{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":224037,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-10-14T09:29:03.000000000",602.01,495.0,105.2,108.84,1.0,0.0,0,0,0.04,0.07,-0.001,0.0,543,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:03.000000000",602.01,500.0,100.24,103.84,1.0,0.0,0,0,0.05,0.08,-0.001,0.0,1535,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:03.000000000",602.01,505.0,95.22,98.84,1.0,0.0,0,0,0.05,0.09,-0.001,0.0,365,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:03.000000000",602.01,510.0,90.22,93.84,1.0,0.0,0,0,0.06,0.09,-0.001,0.0,3964,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:03.000000000",602.01,515.0,85.25,88.84,1.0,0.0,0,0,0.07,0.1,-0.001,0.0,444,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:03.000000000",602.01,520.0,80.32,83.84,1.0,0.0,0,0,0.08,0.12,-0.001,0.0,279,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:03.000000000",602.01,525.0,75.22,78.84,1.0,0.0,47,0,0.1,0.14,-0.001,0.0,322,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:03.000000000",602.01,530.0,70.25,73.85,1.0,0.0,1,0,0.12,0.16,-0.001,0.0,200,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:03.000000000",602.01,535.0,65.3,68.84,1.0,0.0,0,0,0.14,0.19,-0.001,0.0,766,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:03.000000000",602.01,540.0,60.27,63.85,1.0,0.0,69,0,0.01,0.02,-0.001,0.0,426,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:03.000000000",602.01,545.0,55.33,58.85,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1440,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:03.000000000",602.01,550.0,50.28,53.85,1.0,0.0,15,0,0.01,0.02,-0.003,0.0,740,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:03.000000000",602.01,555.0,45.29,48.86,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,731,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:03.000000000",602.01,560.0,40.39,43.86,1.0,0.0,18,0,0.01,0.02,-0.003,0.001,3103,0,310.3,854392.1,-1868.0370300000002,-901905.4955700007]
["2025-10-14T09:29:03.000000000",602.01,565.0,35.4,38.87,1.0,0.0,382,0,0.01,0.03,-0.005,0.001,2459,0,245.9,854392.1,-1480.34259,-901905.4955700007]
["2025-10-14T09:29:03.000000000",602.01,570.0,30.41,33.88,1.0,0.0,20,0,0.02,0.03,-0.006,0.001,3499,0,349.90000000000003,854392.1,-2106.4329900000002,-901905.4955700007]
["2025-10-14T09:29:03.000000000",602.01,572.0,28.45,31.89,1.0,0.0,2,0,0.03,0.04,-0.008,0.002,1077,0,215.39999999999998,854392.1,-1296.7295399999998,-901905.4955700007]
["2025-10-14T09:29:03.000000000",602.01,573.0,27.43,30.89,1.0,0.0,0,0,0.03,0.04,-0.008,0.002,1055,0,211.0,854392.1,-1270.2411,-901905.4955700007]
["2025-10-14T09:29:03.000000000",602.01,574.0,26.45,29.89,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,790,0,158.0,854392.1,-951.1758,-901905.4955700007]
["2025-10-14T09:29:03.000000000",602.01,575.0,25.46,28.9,1.0,0.0,12,0,0.03,0.04,-0.009,0.002,2524,0,504.8,854392.1,-3038.94648,-901905.4955700007]
["2025-10-14T09:29:03.000000000",602.01,576.0,24.14,27.88,1.0,0.0,0,0,0.04,0.05,-0.011,0.003,793,0,237.9,854392.1,-1432.18179,-901905.4955700007]
["2025-10-14T09:29:03.000000000",602.01,577.0,23.14,26.89,1.0,0.0,1,0,0.04,0.05,-0.012,0.003,905,0,271.5,854392.1,-1634.45715,-901905.4955700007]
["2025-10-14T09:29:03.000000000",602.01,578.0,22.45,25.9,1.0,0.0,9,0,0.05,0.06,-0.014,0.003,1056,0,316.8,854392.1,-1907.1676800000002,-901905.4955700007]
["2025-10-14T09:29:03.000000000",602.01,579.0,21.15,24.91,1.0,0.0,5,0,0.05,0.06,-0.014,0.003,2397,0,719.1,854392.1,-4329.0539100000005,-901905.4955700007]
["2025-10-14T09:29:03.000000000",602.01,580.0,20.46,23.92,1.0,0.0,108,0,0.06,0.07,-0.017,0.004,5108,0,2043.2000000000003,854392.1,-12300.268320000003,-901905.4955700007]
["2025-10-14T09:29:03.000000000",602.01,581.0,19.17,22.93,1.0,0.0,95,0,0.06,0.07,-0.018,0.004,1981,0,792.4000000000001,854392.1,-4770.3272400000005,-901905.4955700007]
["2025-10-14T09:29:03.000000000",602.01,582.0,18.18,21.94,1.0,0.0,5,0,0.07,0.08,-0.02,0.005,2522,0,1261.0,854392.1,-7591.3461,-901905.4955700007]
["2025-10-14T09:29:03.000000000",602.01,583.0,17.19,20.95,1.0,0.0,12,0,0.08,0.09,-0.023,0.006,2225,0,1335.0,854392.1,-8036.8335,-901905.4955700007]
["2025-10-14T09:29:03.000000000",602.01,584.0,16.2,19.97,0.961,0.003,32,0,0.09,0.11,-0.028,0.007,1558,0,1100.2,854392.1,-6507.728099999999,-901905.4955700007]
["2025-10-14T09:29:03.000000000",602.01,585.0,15.21,18.99,0.96,0.004,57,0,0.11,0.12,-0.032,0.008,6428,0,5165.2,854392.1,-30820.50396,-901905.4955700007]
["2025-10-14T09:29:03.000000000",602.01,586.0,14.23,18.01,0.958,0.006,4,0,0.13,0.14,-0.037,0.009,1488,0,1341.6,854392.1,-8047.66968,-901905.4955700007]
["2025-10-14T09:29:03.000000000",602.01,587.0,13.26,17.03,0.954,0.008,332,0,0.15,0.16,-0.043,0.01,1715,0,1980.6000000000001,854392.1,-8725.532940000001,-901905.4955700007]
["2025-10-14T09:29:03.000000000",602.01,588.0,12.29,16.06,0.948,0.01,14,0,0.18,0.19,-0.051,0.012,3471,0,4179.2,854392.1,-24990.63912,-901905.4955700007]
["2025-10-14T09:29:03.000000000",602.01,589.0,11.32,14.0,0.941,0.012,204,0,0.21,0.22,-0.059,0.014,2098,0,3182.0,854392.1,-16208.51724,-901905.4955700007]
["2025-10-14T09:29:03.000000000",602.01,590.0,10.5,12.96,0.931,0.015,1530,0,0.25,0.26,-0.071,0.016,8542,0,15962.199999999999,854392.1,-68461.78121999999,-901905.4955700007]
["2025-10-14T09:29:03.000000000",602.01,591.0,9.45,13.19,0.918,0.019,305,0,0.3,0.32,-0.084,0.019,1876,0,4143.9,854392.1,-17969.39649,-901905.4955700007]
["2025-10-14T09:29:03.000000000",602.01,592.0,8.62,11.07,0.903,0.022,583,0,0.36,0.38,-0.1,0.022,2173,0,6063.2,854392.1,-21058.309799999995,-901905.4955700007]
["2025-10-14T09:29:03.000000000",602.01,593.0,7.75,9.61,0.884,0.026,827,0,0.44,0.46,-0.119,0.026,2644,0,9024.6,854392.1,-28440.156420000007,-901905.4955700007]
["2025-10-14T09:29:03.000000000",602.01,594.0,6.7,8.64,0.862,0.03,1159,0,0.53,0.55,-0.141,0.03,6172,0,21993.0,854392.1,-90536.2839,-901905.4955700007]
["2025-10-14T09:29:03.000000000",602.01,595.0,6.5,7.64,0.836,0.035,1100,0,0.64,0.65,-0.167,0.035,11077,0,42619.50000000001,854392.1,-210218.88195000004,-901905.4955700007]
["2025-10-14T09:29:03.000000000",602.01,596.0,6.49,6.76,0.805,0.04,532,0,0.77,0.79,-0.198,0.04,3356,0,15552.000000000002,854392.1,-68003.0496,-901905.4955700007]
["2025-10-14T09:29:03.000000000",602.01,597.0,5.56,5.92,0.768,0.045,820,0,0.93,0.95,-0.234,0.045,3478,0,19341.0,854392.1,-72006.41609999999,-901905.4955700007]
["2025-10-14T09:29:03.000000000",602.01,598.0,4.96,5.12,0.726,0.051,1143,0,1.13,1.15,-0.276,0.05,4886,0,30259.300000000003,854392.1,-111978.07407,-901905.4955700007]
["2025-10-14T09:29:03.000000000",602.01,599.0,4.29,4.35,0.677,0.056,2608,0,1.37,1.4,-0.324,0.056,6288,0,49817.6,854392.1,-124062.22080000001,-901905.4955700007]
["2025-10-14T09:29:03.000000000",602.01,600.0,3.58,3.64,0.622,0.061,4350,0,1.66,1.69,-0.379,0.06,31225,0,213885.0,854392.1,-968122.3815000001,-901905.4955700007]
["2025-10-14T09:29:03.000000000",602.01,601.0,2.93,2.98,0.562,0.065,3379,0,1.99,2.03,-0.439,0.064,4141,0,48465.9,854392.1,-27324.63188999999,-901905.4955700007]
["2025-10-14T09:29:03.000000000",602.01,602.0,2.34,2.38,0.496,0.066,6578,0,2.4,2.44,-0.504,0.066,4226,0,71306.40000000001,854392.1,93451.21632,-901905.4955700007]
["2025-10-14T09:29:03.000000000",602.01,603.0,1.82,1.85,0.428,0.067,6009,0,2.86,2.92,-0.572,0.067,3022,0,60507.7,854392.1,120479.65928999998,-901905.4955700007]
["2025-10-14T09:29:03.000000000",602.01,604.0,1.38,1.4,0.359,0.065,4563,0,3.4,3.48,-0.641,0.065,1284,0,38005.50000000001,854392.1,128309.40135000001,-901905.4955700007]
["2025-10-14T09:29:03.000000000",602.01,605.0,1.01,1.03,0.293,0.061,5712,0,2.18,4.35,-0.708,0.061,1853,0,46146.5,854392.1,141712.55199,-901905.4955700007]
["2025-10-14T09:29:03.000000000",602.01,606.0,0.72,0.74,0.231,0.055,3787,0,3.37,4.9,-0.769,0.055,1060,0,26658.499999999996,854392.1,90292.46985000001,-901905.4955700007]
["2025-10-14T09:29:03.000000000",602.01,607.0,0.51,0.53,0.178,0.048,3155,0,3.66,5.62,-0.822,0.048,1184,0,20827.2,854392.1,56954.962080000005,-901905.4955700007]
["2025-10-14T09:29:03.000000000",602.01,608.0,0.35,0.37,0.134,0.04,4453,0,5.6,7.91,-0.866,0.04,731,0,20736.0,854392.1,89627.24879999999,-901905.4955700007]
["2025-10-14T09:29:03.000000000",602.01,609.0,0.24,0.26,0.099,0.032,1913,0,6.0,7.96,-0.901,0.032,487,0,7680.0,854392.1,27470.920320000005,-901905.4955700007]
["2025-10-14T09:29:03.000000000",602.01,610.0,0.18,0.19,0.075,0.025,9643,0,7.47,9.98,-0.925,0.025,728,0,25927.500000000004,854392.1,134172.97875,-901905.4955700007]
["2025-10-14T09:29:03.000000000",602.01,611.0,0.12,0.13,0.053,0.019,2513,0,7.27,10.99,-0.946,0.019,357,0,5453.0,854392.1,24660.73764,-901905.4955700007]
["2025-10-14T09:29:03.000000000",602.01,612.0,0.08,0.1,0.041,0.015,4357,0,8.24,11.9,-0.959,0.015,531,0,7332.000000000001,854392.1,34549.3539,-901905.4955700007]
["2025-10-14T09:29:03.000000000",602.01,613.0,0.06,0.07,0.029,0.011,3570,0,11.0,12.85,-0.971,0.011,406,0,4373.599999999999,854392.1,20952.35604,-901905.4955700007]
["2025-10-14T09:29:03.000000000",602.01,614.0,0.05,0.06,0.024,0.009,3679,0,10.23,13.84,-0.976,0.009,75,0,3378.5999999999995,854392.1,19526.79636,-901905.4955700007]
["2025-10-14T09:29:03.000000000",602.01,615.0,0.04,0.05,0.02,0.008,4560,0,12.54,14.83,-0.98,0.008,288,0,3878.4000000000005,854392.1,20574.29376,-901905.4955700007]
["2025-10-14T09:29:03.000000000",602.01,616.0,0.03,0.04,0.015,0.006,6108,0,12.23,15.87,-0.985,0.006,107,0,3729.0000000000005,854392.1,21675.972059999996,-901905.4955700007]
["2025-10-14T09:29:03.000000000",602.01,617.0,0.03,0.04,0.015,0.005,939,0,13.23,16.8,-0.985,0.005,67,0,503.0,854392.1,2624.7636000000007,-901905.4955700007]
["2025-10-14T09:29:03.000000000",602.01,618.0,0.02,0.03,0.011,0.004,1455,0,14.22,17.8,-0.989,0.004,75,0,612.0,854392.1,3323.0952,-901905.4955700007]
["2025-10-14T09:29:03.000000000",602.01,619.0,0.01,0.02,0.007,0.003,3786,0,15.23,18.85,-0.993,0.003,14,0,1140.0,854392.1,6812.345160000001,-901905.4955700007]
["2025-10-14T09:29:03.000000000",602.01,620.0,0.01,0.02,0.006,0.003,2336,0,16.23,19.8,-0.993,0.003,149,0,745.5,854392.1,3949.78761,-901905.4955700007]
["2025-10-14T09:29:03.000000000",602.01,621.0,0.01,0.02,0.006,0.002,1209,0,17.23,20.8,-0.994,0.002,0,0,241.8,854392.1,1455.66018,-901905.4955700007]
["2025-10-14T09:29:03.000000000",602.01,622.0,0.01,0.02,0.006,0.002,1686,0,18.23,21.83,-0.994,0.002,0,0,337.2,854392.1,2029.97772,-901905.4955700007]
["2025-10-14T09:29:03.000000000",602.01,623.0,0.01,0.02,0.006,0.002,2883,0,19.23,22.84,-0.994,0.002,0,0,576.6,854392.1,3471.18966,-901905.4955700007]
["2025-10-14T09:29:03.000000000",602.01,624.0,0.01,0.02,0.006,0.002,2071,0,20.23,23.83,-0.994,0.002,0,0,414.20000000000005,854392.1,2493.5254200000004,-901905.4955700007]
["2025-10-14T09:29:03.000000000",602.01,625.0,0.01,0.02,0.005,0.002,1505,0,21.23,24.84,-0.994,0.002,0,0,301.0,854392.1,1812.0501000000002,-901905.4955700007]
["2025-10-14T09:29:03.000000000",602.01,626.0,0.01,0.02,0.002,0.001,1173,0,22.23,25.84,-0.998,0.001,0,0,117.30000000000001,854392.1,706.15773,-901905.4955700007]
["2025-10-14T09:29:03.000000000",602.01,627.0,0.01,0.02,0.002,0.001,1137,0,23.23,26.73,-0.998,0.001,0,0,113.7,854392.1,684.48537,-901905.4955700007]
["2025-10-14T09:29:03.000000000",602.01,628.0,0.01,0.04,0.002,0.001,1166,0,24.23,27.73,-0.998,0.001,0,0,116.6,854392.1,701.9436599999999,-901905.4955700007]
["2025-10-14T09:29:03.000000000",602.01,629.0,0.03,0.04,0.002,0.001,675,0,25.23,28.73,-0.998,0.001,0,0,67.5,854392.1,406.35675000000003,-901905.4955700007]
["2025-10-14T09:29:03.000000000",602.01,630.0,0.01,0.04,0.002,0.001,588,0,26.23,29.73,-0.998,0.001,0,0,58.8,854392.1,353.98187999999993,-901905.4955700007]
["2025-10-14T09:29:03.000000000",602.01,631.0,0.02,0.03,0.002,0.001,273,0,27.23,30.77,-0.998,0.001,0,0,27.3,854392.1,164.34873,-901905.4955700007]
["2025-10-14T09:29:03.000000000",602.01,632.0,0.02,0.03,0.002,0.001,133,0,28.23,31.8,-0.998,0.001,0,0,13.3,854392.1,80.06733,-901905.4955700007]
["2025-10-14T09:29:03.000000000",602.01,633.0,0.01,0.02,0.002,0.001,0,0,29.23,32.73,-0.998,0.001,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:03.000000000",602.01,634.0,0.01,0.02,0.002,0.001,182,0,30.23,33.73,-0.998,0.001,0,0,18.2,854392.1,109.56581999999999,-901905.4955700007]
["2025-10-14T09:29:03.000000000",602.01,635.0,0.01,0.03,0.002,0.0,1574,0,31.23,34.73,-0.998,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:03.000000000",602.01,636.0,0.01,0.02,0.002,0.0,884,0,32.23,35.8,-0.998,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:03.000000000",602.01,637.0,0.01,0.02,0.002,0.0,0,0,33.23,36.8,-0.998,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:03.000000000",602.01,638.0,0.01,0.02,0.001,0.0,13,0,34.23,37.8,-0.998,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:03.000000000",602.01,639.0,0.01,0.02,0.001,0.0,469,0,35.23,38.73,-0.998,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:03.000000000",602.01,640.0,0.01,0.02,0.001,0.0,46,0,36.23,39.76,-0.998,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:03.000000000",602.01,641.0,0.01,0.02,0.001,0.0,466,0,37.23,40.8,-0.998,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:03.000000000",602.01,642.0,0.01,0.02,0.001,0.0,0,0,38.23,41.73,-0.998,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:03.000000000",602.01,643.0,0.0,0.01,0.001,0.0,10,0,39.23,42.8,-0.998,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:03.000000000",602.01,644.0,0.0,0.01,0.001,0.0,5,0,40.23,43.8,-0.999,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:03.000000000",602.01,645.0,0.01,0.02,0.001,0.0,8,0,41.23,44.76,-0.999,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:03.000000000",602.01,646.0,0.0,0.01,0.001,0.0,100,0,42.23,45.73,-0.999,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:03.000000000",602.01,647.0,0.0,0.01,0.001,0.0,0,0,43.23,46.73,-0.999,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:03.000000000",602.01,648.0,0.0,0.01,0.001,0.0,0,0,44.23,47.73,-0.999,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:03.000000000",602.01,649.0,0.0,0.01,0.001,0.0,0,0,45.23,48.73,-0.999,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:03.000000000",602.01,650.0,0.01,0.02,0.001,0.0,31,0,46.23,49.76,-0.999,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:03.000000000",602.01,651.0,0.0,0.01,0.001,0.0,0,0,47.23,50.8,-0.999,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:03.000000000",602.01,652.0,0.0,0.01,0.001,0.0,0,0,48.23,51.84,-0.999,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:03.000000000",602.01,653.0,0.0,0.01,0.001,0.0,0,0,49.23,52.8,-0.999,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:03.000000000",602.01,654.0,0.0,0.01,0.001,0.0,3,0,50.23,53.73,-0.999,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:03.000000000",602.01,655.0,0.01,0.02,0.001,0.0,31,0,51.23,54.82,-0.999,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:03.000000000",602.01,656.0,0.0,0.01,0.001,0.0,0,0,52.23,55.8,-0.999,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:03.000000000",602.01,657.0,0.0,0.01,0.001,0.0,0,0,53.23,56.8,-0.999,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:03.000000000",602.01,658.0,0.0,0.01,0.001,0.0,0,0,54.23,57.73,-0.999,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:03.000000000",602.01,659.0,0.0,0.01,0.001,0.0,0,0,55.23,58.77,-0.999,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:03.000000000",602.01,660.0,0.01,0.02,0.001,0.0,1,0,56.23,59.82,-0.999,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:03.000000000",602.01,661.0,0.0,0.01,0.001,0.0,0,0,57.23,60.73,-0.999,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:03.000000000",602.01,662.0,0.0,0.01,0.001,0.0,0,0,58.23,61.73,-0.999,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:03.000000000",602.01,663.0,0.0,0.01,0.001,0.0,0,0,59.23,62.73,-0.999,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:03.000000000",602.01,664.0,0.0,0.01,0.001,0.0,0,0,60.23,63.8,-0.999,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:03.000000000",602.01,665.0,0.01,0.02,0.001,0.0,1,0,61.23,64.82,-0.999,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:03.000000000",602.01,666.0,0.0,0.01,0.001,0.0,0,0,62.23,65.8,-0.999,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:03.000000000",602.01,667.0,0.0,0.01,0.001,0.0,0,0,63.23,66.8,-0.999,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:03.000000000",602.01,668.0,0.0,0.01,0.001,0.0,0,0,64.23,67.74,-0.999,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:03.000000000",602.01,669.0,0.0,0.01,0.001,0.0,0,0,65.23,68.74,-0.999,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:03.000000000",602.01,670.0,0.01,0.02,0.001,0.0,10,0,66.23,69.82,-0.999,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:03.000000000",602.01,671.0,0.0,0.01,0.001,0.0,0,0,67.23,70.8,-0.999,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:03.000000000",602.01,672.0,0.0,0.01,0.001,0.0,0,0,68.23,71.74,-0.999,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:03.000000000",602.01,673.0,0.0,0.01,0.001,0.0,0,0,69.23,72.74,-0.999,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:03.000000000",602.01,674.0,0.0,0.01,0.001,0.0,0,0,70.23,73.74,-0.999,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:03.000000000",602.01,675.0,0.01,0.02,0.001,0.0,0,0,71.23,74.84,-0.999,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:15.000000000",602.01,495.0,105.2,108.84,1.0,0.0,0,0,0.04,0.07,-0.001,0.0,543,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:15.000000000",602.01,500.0,100.24,103.84,1.0,0.0,0,0,0.05,0.08,-0.001,0.0,1535,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:15.000000000",602.01,505.0,95.22,98.84,1.0,0.0,0,0,0.05,0.09,-0.001,0.0,365,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:15.000000000",602.01,510.0,90.22,93.84,1.0,0.0,0,0,0.06,0.09,-0.001,0.0,3964,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:15.000000000",602.01,515.0,85.25,88.84,1.0,0.0,0,0,0.07,0.1,-0.001,0.0,444,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:15.000000000",602.01,520.0,80.32,83.84,1.0,0.0,0,0,0.08,0.12,-0.001,0.0,279,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:15.000000000",602.01,525.0,75.22,78.84,1.0,0.0,47,0,0.1,0.14,-0.001,0.0,322,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:15.000000000",602.01,530.0,70.25,73.85,1.0,0.0,1,0,0.12,0.16,-0.001,0.0,200,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:15.000000000",602.01,535.0,65.3,68.84,1.0,0.0,0,0,0.14,0.19,-0.001,0.0,766,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:15.000000000",602.01,540.0,60.27,63.85,1.0,0.0,69,0,0.01,0.02,-0.001,0.0,426,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:15.000000000",602.01,545.0,55.33,58.85,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1440,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:15.000000000",602.01,550.0,50.28,53.85,1.0,0.0,15,0,0.01,0.02,-0.003,0.0,740,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:15.000000000",602.01,555.0,45.29,48.86,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,731,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:15.000000000",602.01,560.0,40.39,43.86,1.0,0.0,18,0,0.01,0.02,-0.003,0.001,3103,0,310.3,854392.1,-1868.0370300000002,-901905.4955700007]
["2025-10-14T09:29:15.000000000",602.01,565.0,35.4,38.87,1.0,0.0,382,0,0.01,0.03,-0.005,0.001,2459,0,245.9,854392.1,-1480.34259,-901905.4955700007]
["2025-10-14T09:29:15.000000000",602.01,570.0,30.41,33.88,1.0,0.0,20,0,0.02,0.03,-0.006,0.001,3499,0,349.90000000000003,854392.1,-2106.4329900000002,-901905.4955700007]
["2025-10-14T09:29:15.000000000",602.01,572.0,28.45,31.89,1.0,0.0,2,0,0.03,0.04,-0.008,0.002,1077,0,215.39999999999998,854392.1,-1296.7295399999998,-901905.4955700007]
["2025-10-14T09:29:15.000000000",602.01,573.0,27.43,30.89,1.0,0.0,0,0,0.03,0.04,-0.008,0.002,1055,0,211.0,854392.1,-1270.2411,-901905.4955700007]
["2025-10-14T09:29:15.000000000",602.01,574.0,26.45,29.89,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,790,0,158.0,854392.1,-951.1758,-901905.4955700007]
["2025-10-14T09:29:15.000000000",602.01,575.0,25.46,28.9,1.0,0.0,12,0,0.03,0.04,-0.009,0.002,2524,0,504.8,854392.1,-3038.94648,-901905.4955700007]
["2025-10-14T09:29:15.000000000",602.01,576.0,24.14,27.88,1.0,0.0,0,0,0.04,0.05,-0.011,0.003,793,0,237.9,854392.1,-1432.18179,-901905.4955700007]
["2025-10-14T09:29:15.000000000",602.01,577.0,23.14,26.89,1.0,0.0,1,0,0.04,0.05,-0.012,0.003,905,0,271.5,854392.1,-1634.45715,-901905.4955700007]
["2025-10-14T09:29:15.000000000",602.01,578.0,22.45,25.9,1.0,0.0,9,0,0.05,0.06,-0.014,0.003,1056,0,316.8,854392.1,-1907.1676800000002,-901905.4955700007]
["2025-10-14T09:29:15.000000000",602.01,579.0,21.15,24.91,1.0,0.0,5,0,0.05,0.06,-0.014,0.003,2397,0,719.1,854392.1,-4329.0539100000005,-901905.4955700007]
["2025-10-14T09:29:15.000000000",602.01,580.0,20.46,23.92,1.0,0.0,108,0,0.06,0.07,-0.017,0.004,5108,0,2043.2000000000003,854392.1,-12300.268320000003,-901905.4955700007]
["2025-10-14T09:29:15.000000000",602.01,581.0,19.17,22.93,1.0,0.0,95,0,0.06,0.07,-0.018,0.004,1981,0,792.4000000000001,854392.1,-4770.3272400000005,-901905.4955700007]
["2025-10-14T09:29:15.000000000",602.01,582.0,18.18,21.94,1.0,0.0,5,0,0.07,0.08,-0.02,0.005,2522,0,1261.0,854392.1,-7591.3461,-901905.4955700007]
["2025-10-14T09:29:15.000000000",602.01,583.0,17.19,20.95,1.0,0.0,12,0,0.08,0.09,-0.023,0.006,2225,0,1335.0,854392.1,-8036.8335,-901905.4955700007]
["2025-10-14T09:29:15.000000000",602.01,584.0,16.2,19.97,0.961,0.003,32,0,0.09,0.11,-0.028,0.007,1558,0,1100.2,854392.1,-6507.728099999999,-901905.4955700007]
["2025-10-14T09:29:15.000000000",602.01,585.0,15.21,18.99,0.96,0.004,57,0,0.11,0.12,-0.032,0.008,6428,0,5165.2,854392.1,-30820.50396,-901905.4955700007]
["2025-10-14T09:29:15.000000000",602.01,586.0,14.23,18.01,0.958,0.006,4,0,0.13,0.14,-0.037,0.009,1488,0,1341.6,854392.1,-8047.66968,-901905.4955700007]
["2025-10-14T09:29:15.000000000",602.01,587.0,13.26,17.03,0.954,0.008,332,0,0.15,0.16,-0.043,0.01,1715,0,1980.6000000000001,854392.1,-8725.532940000001,-901905.4955700007]
["2025-10-14T09:29:15.000000000",602.01,588.0,12.29,16.06,0.948,0.01,14,0,0.18,0.19,-0.051,0.012,3471,0,4179.2,854392.1,-24990.63912,-901905.4955700007]
["2025-10-14T09:29:15.000000000",602.01,589.0,11.32,14.0,0.941,0.012,204,0,0.21,0.22,-0.059,0.014,2098,0,3182.0,854392.1,-16208.51724,-901905.4955700007]
["2025-10-14T09:29:15.000000000",602.01,590.0,10.5,12.96,0.931,0.015,1530,0,0.25,0.26,-0.071,0.016,8542,0,15962.199999999999,854392.1,-68461.78121999999,-901905.4955700007]
["2025-10-14T09:29:15.000000000",602.01,591.0,9.45,13.19,0.918,0.019,305,0,0.3,0.32,-0.084,0.019,1876,0,4143.9,854392.1,-17969.39649,-901905.4955700007]
["2025-10-14T09:29:15.000000000",602.01,592.0,8.62,11.07,0.903,0.022,583,0,0.36,0.38,-0.1,0.022,2173,0,6063.2,854392.1,-21058.309799999995,-901905.4955700007]
["2025-10-14T09:29:15.000000000",602.01,593.0,7.75,9.61,0.884,0.026,827,0,0.44,0.46,-0.119,0.026,2644,0,9024.6,854392.1,-28440.156420000007,-901905.4955700007]
["2025-10-14T09:29:15.000000000",602.01,594.0,6.7,8.64,0.862,0.03,1159,0,0.53,0.55,-0.141,0.03,6172,0,21993.0,854392.1,-90536.2839,-901905.4955700007]
["2025-10-14T09:29:15.000000000",602.01,595.0,6.5,7.64,0.836,0.035,1100,0,0.64,0.65,-0.167,0.035,11077,0,42619.50000000001,854392.1,-210218.88195000004,-901905.4955700007]
["2025-10-14T09:29:15.000000000",602.01,596.0,6.49,6.76,0.805,0.04,532,0,0.77,0.79,-0.198,0.04,3356,0,15552.000000000002,854392.1,-68003.0496,-901905.4955700007]
["2025-10-14T09:29:15.000000000",602.01,597.0,5.56,5.92,0.768,0.045,820,0,0.93,0.95,-0.234,0.045,3478,0,19341.0,854392.1,-72006.41609999999,-901905.4955700007]
["2025-10-14T09:29:15.000000000",602.01,598.0,4.96,5.12,0.726,0.051,1143,0,1.13,1.15,-0.276,0.05,4886,0,30259.300000000003,854392.1,-111978.07407,-901905.4955700007]
["2025-10-14T09:29:15.000000000",602.01,599.0,4.29,4.35,0.677,0.056,2608,0,1.37,1.4,-0.324,0.056,6288,0,49817.6,854392.1,-124062.22080000001,-901905.4955700007]
["2025-10-14T09:29:15.000000000",602.01,600.0,3.58,3.64,0.622,0.061,4350,0,1.66,1.69,-0.379,0.06,31225,0,213885.0,854392.1,-968122.3815000001,-901905.4955700007]
["2025-10-14T09:29:15.000000000",602.01,601.0,2.93,2.98,0.562,0.065,3379,0,1.99,2.03,-0.439,0.064,4141,0,48465.9,854392.1,-27324.63188999999,-901905.4955700007]
["2025-10-14T09:29:15.000000000",602.01,602.0,2.34,2.38,0.496,0.066,6578,0,2.4,2.44,-0.504,0.066,4226,0,71306.40000000001,854392.1,93451.21632,-901905.4955700007]
["2025-10-14T09:29:15.000000000",602.01,603.0,1.82,1.85,0.428,0.067,6009,0,2.86,2.92,-0.572,0.067,3022,0,60507.7,854392.1,120479.65928999998,-901905.4955700007]
["2025-10-14T09:29:15.000000000",602.01,604.0,1.38,1.4,0.359,0.065,4563,0,3.4,3.48,-0.641,0.065,1284,0,38005.50000000001,854392.1,128309.40135000001,-901905.4955700007]
["2025-10-14T09:29:15.000000000",602.01,605.0,1.01,1.03,0.293,0.061,5712,0,2.18,4.35,-0.708,0.061,1853,0,46146.5,854392.1,141712.55199,-901905.4955700007]
["2025-10-14T09:29:15.000000000",602.01,606.0,0.72,0.74,0.231,0.055,3787,0,3.37,4.9,-0.769,0.055,1060,0,26658.499999999996,854392.1,90292.46985000001,-901905.4955700007]
["2025-10-14T09:29:15.000000000",602.01,607.0,0.51,0.53,0.178,0.048,3155,0,3.66,5.62,-0.822,0.048,1184,0,20827.2,854392.1,56954.962080000005,-901905.4955700007]
["2025-10-14T09:29:15.000000000",602.01,608.0,0.35,0.37,0.134,0.04,4453,0,5.6,7.91,-0.866,0.04,731,0,20736.0,854392.1,89627.24879999999,-901905.4955700007]
["2025-10-14T09:29:15.000000000",602.01,609.0,0.24,0.26,0.099,0.032,1913,0,6.0,7.96,-0.901,0.032,487,0,7680.0,854392.1,27470.920320000005,-901905.4955700007]
["2025-10-14T09:29:15.000000000",602.01,610.0,0.18,0.19,0.075,0.025,9643,0,7.47,9.98,-0.925,0.025,728,0,25927.500000000004,854392.1,134172.97875,-901905.4955700007]
["2025-10-14T09:29:15.000000000",602.01,611.0,0.12,0.13,0.053,0.019,2513,0,7.27,10.99,-0.946,0.019,357,0,5453.0,854392.1,24660.73764,-901905.4955700007]
["2025-10-14T09:29:15.000000000",602.01,612.0,0.08,0.1,0.041,0.015,4357,0,8.24,11.9,-0.959,0.015,531,0,7332.000000000001,854392.1,34549.3539,-901905.4955700007]
["2025-10-14T09:29:15.000000000",602.01,613.0,0.06,0.07,0.029,0.011,3570,0,11.0,12.85,-0.971,0.011,406,0,4373.599999999999,854392.1,20952.35604,-901905.4955700007]
["2025-10-14T09:29:15.000000000",602.01,614.0,0.05,0.06,0.024,0.009,3679,0,10.23,13.84,-0.976,0.009,75,0,3378.5999999999995,854392.1,19526.79636,-901905.4955700007]
["2025-10-14T09:29:15.000000000",602.01,615.0,0.04,0.05,0.02,0.008,4560,0,12.54,14.83,-0.98,0.008,288,0,3878.4000000000005,854392.1,20574.29376,-901905.4955700007]
["2025-10-14T09:29:15.000000000",602.01,616.0,0.03,0.04,0.015,0.006,6108,0,12.23,15.87,-0.985,0.006,107,0,3729.0000000000005,854392.1,21675.972059999996,-901905.4955700007]
["2025-10-14T09:29:15.000000000",602.01,617.0,0.03,0.04,0.015,0.005,939,0,13.23,16.8,-0.985,0.005,67,0,503.0,854392.1,2624.7636000000007,-901905.4955700007]
["2025-10-14T09:29:15.000000000",602.01,618.0,0.02,0.03,0.011,0.004,1455,0,14.22,17.8,-0.989,0.004,75,0,612.0,854392.1,3323.0952,-901905.4955700007]
["2025-10-14T09:29:15.000000000",602.01,619.0,0.01,0.02,0.007,0.003,3786,0,15.23,18.85,-0.993,0.003,14,0,1140.0,854392.1,6812.345160000001,-901905.4955700007]
["2025-10-14T09:29:15.000000000",602.01,620.0,0.01,0.02,0.006,0.003,2336,0,16.23,19.8,-0.993,0.003,149,0,745.5,854392.1,3949.78761,-901905.4955700007]
["2025-10-14T09:29:15.000000000",602.01,621.0,0.01,0.02,0.006,0.002,1209,0,17.23,20.8,-0.994,0.002,0,0,241.8,854392.1,1455.66018,-901905.4955700007]
["2025-10-14T09:29:15.000000000",602.01,622.0,0.01,0.02,0.006,0.002,1686,0,18.23,21.83,-0.994,0.002,0,0,337.2,854392.1,2029.97772,-901905.4955700007]
["2025-10-14T09:29:15.000000000",602.01,623.0,0.01,0.02,0.006,0.002,2883,0,19.23,22.84,-0.994,0.002,0,0,576.6,854392.1,3471.18966,-901905.4955700007]
["2025-10-14T09:29:15.000000000",602.01,624.0,0.01,0.02,0.006,0.002,2071,0,20.23,23.83,-0.994,0.002,0,0,414.20000000000005,854392.1,2493.5254200000004,-901905.4955700007]
["2025-10-14T09:29:15.000000000",602.01,625.0,0.01,0.02,0.005,0.002,1505,0,21.23,24.84,-0.994,0.002,0,0,301.0,854392.1,1812.0501000000002,-901905.4955700007]
["2025-10-14T09:29:15.000000000",602.01,626.0,0.01,0.02,0.002,0.001,1173,0,22.23,25.84,-0.998,0.001,0,0,117.30000000000001,854392.1,706.15773,-901905.4955700007]
["2025-10-14T09:29:15.000000000",602.01,627.0,0.01,0.02,0.002,0.001,1137,0,23.23,26.73,-0.998,0.001,0,0,113.7,854392.1,684.48537,-901905.4955700007]
["2025-10-14T09:29:15.000000000",602.01,628.0,0.01,0.04,0.002,0.001,1166,0,24.23,27.73,-0.998,0.001,0,0,116.6,854392.1,701.9436599999999,-901905.4955700007]
["2025-10-14T09:29:15.000000000",602.01,629.0,0.03,0.04,0.002,0.001,675,0,25.23,28.73,-0.998,0.001,0,0,67.5,854392.1,406.35675000000003,-901905.4955700007]
["2025-10-14T09:29:15.000000000",602.01,630.0,0.01,0.04,0.002,0.001,588,0,26.23,29.73,-0.998,0.001,0,0,58.8,854392.1,353.98187999999993,-901905.4955700007]
["2025-10-14T09:29:15.000000000",602.01,631.0,0.02,0.03,0.002,0.001,273,0,27.23,30.77,-0.998,0.001,0,0,27.3,854392.1,164.34873,-901905.4955700007]
["2025-10-14T09:29:15.000000000",602.01,632.0,0.02,0.03,0.002,0.001,133,0,28.23,31.8,-0.998,0.001,0,0,13.3,854392.1,80.06733,-901905.4955700007]
["2025-10-14T09:29:15.000000000",602.01,633.0,0.01,0.02,0.002,0.001,0,0,29.23,32.73,-0.998,0.001,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:15.000000000",602.01,634.0,0.01,0.02,0.002,0.001,182,0,30.23,33.73,-0.998,0.001,0,0,18.2,854392.1,109.56581999999999,-901905.4955700007]
["2025-10-14T09:29:15.000000000",602.01,635.0,0.01,0.03,0.002,0.0,1574,0,31.23,34.73,-0.998,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:15.000000000",602.01,636.0,0.01,0.02,0.002,0.0,884,0,32.23,35.8,-0.998,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:15.000000000",602.01,637.0,0.01,0.02,0.002,0.0,0,0,33.23,36.8,-0.998,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:15.000000000",602.01,638.0,0.01,0.02,0.001,0.0,13,0,34.23,37.8,-0.998,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:15.000000000",602.01,639.0,0.01,0.02,0.001,0.0,469,0,35.23,38.73,-0.998,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:15.000000000",602.01,640.0,0.01,0.02,0.001,0.0,46,0,36.23,39.76,-0.998,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:15.000000000",602.01,641.0,0.01,0.02,0.001,0.0,466,0,37.23,40.8,-0.998,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:15.000000000",602.01,642.0,0.01,0.02,0.001,0.0,0,0,38.23,41.73,-0.998,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:15.000000000",602.01,643.0,0.0,0.01,0.001,0.0,10,0,39.23,42.8,-0.998,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:15.000000000",602.01,644.0,0.0,0.01,0.001,0.0,5,0,40.23,43.8,-0.999,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:15.000000000",602.01,645.0,0.01,0.02,0.001,0.0,8,0,41.23,44.76,-0.999,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:15.000000000",602.01,646.0,0.0,0.01,0.001,0.0,100,0,42.23,45.73,-0.999,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:15.000000000",602.01,647.0,0.0,0.01,0.001,0.0,0,0,43.23,46.73,-0.999,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:15.000000000",602.01,648.0,0.0,0.01,0.001,0.0,0,0,44.23,47.73,-0.999,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:15.000000000",602.01,649.0,0.0,0.01,0.001,0.0,0,0,45.23,48.73,-0.999,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:15.000000000",602.01,650.0,0.01,0.02,0.001,0.0,31,0,46.23,49.76,-0.999,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:15.000000000",602.01,651.0,0.0,0.01,0.001,0.0,0,0,47.23,50.8,-0.999,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:15.000000000",602.01,652.0,0.0,0.01,0.001,0.0,0,0,48.23,51.84,-0.999,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:15.000000000",602.01,653.0,0.0,0.01,0.001,0.0,0,0,49.23,52.8,-0.999,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:15.000000000",602.01,654.0,0.0,0.01,0.001,0.0,3,0,50.23,53.73,-0.999,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:15.000000000",602.01,655.0,0.01,0.02,0.001,0.0,31,0,51.23,54.82,-0.999,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:15.000000000",602.01,656.0,0.0,0.01,0.001,0.0,0,0,52.23,55.8,-0.999,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:15.000000000",602.01,657.0,0.0,0.01,0.001,0.0,0,0,53.23,56.8,-0.999,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:15.000000000",602.01,658.0,0.0,0.01,0.001,0.0,0,0,54.23,57.73,-0.999,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:15.000000000",602.01,659.0,0.0,0.01,0.001,0.0,0,0,55.23,58.77,-0.999,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:15.000000000",602.01,660.0,0.01,0.02,0.001,0.0,1,0,56.23,59.82,-0.999,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:15.000000000",602.01,661.0,0.0,0.01,0.001,0.0,0,0,57.23,60.73,-0.999,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:15.000000000",602.01,662.0,0.0,0.01,0.001,0.0,0,0,58.23,61.73,-0.999,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:15.000000000",602.01,663.0,0.0,0.01,0.001,0.0,0,0,59.23,62.73,-0.999,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:15.000000000",602.01,664.0,0.0,0.01,0.001,0.0,0,0,60.23,63.8,-0.999,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:15.000000000",602.01,665.0,0.01,0.02,0.001,0.0,1,0,61.23,64.82,-0.999,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:15.000000000",602.01,666.0,0.0,0.01,0.001,0.0,0,0,62.23,65.8,-0.999,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:15.000000000",602.01,667.0,0.0,0.01,0.001,0.0,0,0,63.23,66.8,-0.999,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:15.000000000",602.01,668.0,0.0,0.01,0.001,0.0,0,0,64.23,67.74,-0.999,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:15.000000000",602.01,669.0,0.0,0.01,0.001,0.0,0,0,65.23,68.74,-0.999,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:15.000000000",602.01,670.0,0.01,0.02,0.001,0.0,10,0,66.23,69.82,-0.999,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:15.000000000",602.01,671.0,0.0,0.01,0.001,0.0,0,0,67.23,70.8,-0.999,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:15.000000000",602.01,672.0,0.0,0.01,0.001,0.0,0,0,68.23,71.74,-0.999,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:15.000000000",602.01,673.0,0.0,0.01,0.001,0.0,0,0,69.23,72.74,-0.999,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:15.000000000",602.01,674.0,0.0,0.01,0.001,0.0,0,0,70.23,73.74,-0.999,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:15.000000000",602.01,675.0,0.01,0.02,0.001,0.0,0,0,71.23,74.84,-0.999,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:27.000000000",602.01,495.0,105.2,108.84,1.0,0.0,0,0,0.04,0.07,-0.001,0.0,543,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:27.000000000",602.01,500.0,100.24,103.84,1.0,0.0,0,0,0.05,0.08,-0.001,0.0,1535,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:27.000000000",602.01,505.0,95.22,98.84,1.0,0.0,0,0,0.05,0.09,-0.001,0.0,365,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:27.000000000",602.01,510.0,90.22,93.84,1.0,0.0,0,0,0.06,0.09,-0.001,0.0,3964,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:27.000000000",602.01,515.0,85.25,88.84,1.0,0.0,0,0,0.07,0.1,-0.001,0.0,444,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:27.000000000",602.01,520.0,80.32,83.84,1.0,0.0,0,0,0.08,0.12,-0.001,0.0,279,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:27.000000000",602.01,525.0,75.22,78.84,1.0,0.0,47,0,0.1,0.14,-0.001,0.0,322,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:27.000000000",602.01,530.0,70.25,73.85,1.0,0.0,1,0,0.12,0.16,-0.001,0.0,200,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:27.000000000",602.01,535.0,65.3,68.84,1.0,0.0,0,0,0.14,0.19,-0.001,0.0,766,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:27.000000000",602.01,540.0,60.27,63.85,1.0,0.0,69,0,0.01,0.02,-0.001,0.0,426,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:27.000000000",602.01,545.0,55.33,58.85,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1440,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:27.000000000",602.01,550.0,50.28,53.85,1.0,0.0,15,0,0.01,0.02,-0.003,0.0,740,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:27.000000000",602.01,555.0,45.29,48.86,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,731,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:27.000000000",602.01,560.0,40.39,43.86,1.0,0.0,18,0,0.01,0.02,-0.003,0.001,3103,0,310.3,854392.1,-1868.0370300000002,-901905.4955700007]
["2025-10-14T09:29:27.000000000",602.01,565.0,35.4,38.87,1.0,0.0,382,0,0.01,0.03,-0.005,0.001,2459,0,245.9,854392.1,-1480.34259,-901905.4955700007]
["2025-10-14T09:29:27.000000000",602.01,570.0,30.41,33.88,1.0,0.0,20,0,0.02,0.03,-0.006,0.001,3499,0,349.90000000000003,854392.1,-2106.4329900000002,-901905.4955700007]
["2025-10-14T09:29:27.000000000",602.01,572.0,28.45,31.89,1.0,0.0,2,0,0.03,0.04,-0.008,0.002,1077,0,215.39999999999998,854392.1,-1296.7295399999998,-901905.4955700007]
["2025-10-14T09:29:27.000000000",602.01,573.0,27.43,30.89,1.0,0.0,0,0,0.03,0.04,-0.008,0.002,1055,0,211.0,854392.1,-1270.2411,-901905.4955700007]
["2025-10-14T09:29:27.000000000",602.01,574.0,26.45,29.89,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,790,0,158.0,854392.1,-951.1758,-901905.4955700007]
["2025-10-14T09:29:27.000000000",602.01,575.0,25.46,28.9,1.0,0.0,12,0,0.03,0.04,-0.009,0.002,2524,0,504.8,854392.1,-3038.94648,-901905.4955700007]
["2025-10-14T09:29:27.000000000",602.01,576.0,24.14,27.88,1.0,0.0,0,0,0.04,0.05,-0.011,0.003,793,0,237.9,854392.1,-1432.18179,-901905.4955700007]
["2025-10-14T09:29:27.000000000",602.01,577.0,23.14,26.89,1.0,0.0,1,0,0.04,0.05,-0.012,0.003,905,0,271.5,854392.1,-1634.45715,-901905.4955700007]
["2025-10-14T09:29:27.000000000",602.01,578.0,22.45,25.9,1.0,0.0,9,0,0.05,0.06,-0.014,0.003,1056,0,316.8,854392.1,-1907.1676800000002,-901905.4955700007]
["2025-10-14T09:29:27.000000000",602.01,579.0,21.15,24.91,1.0,0.0,5,0,0.05,0.06,-0.014,0.003,2397,0,719.1,854392.1,-4329.0539100000005,-901905.4955700007]
["2025-10-14T09:29:27.000000000",602.01,580.0,20.46,23.92,1.0,0.0,108,0,0.06,0.07,-0.017,0.004,5108,0,2043.2000000000003,854392.1,-12300.268320000003,-901905.4955700007]
["2025-10-14T09:29:27.000000000",602.01,581.0,19.17,22.93,1.0,0.0,95,0,0.06,0.07,-0.018,0.004,1981,0,792.4000000000001,854392.1,-4770.3272400000005,-901905.4955700007]
["2025-10-14T09:29:27.000000000",602.01,582.0,18.18,21.94,1.0,0.0,5,0,0.07,0.08,-0.02,0.005,2522,0,1261.0,854392.1,-7591.3461,-901905.4955700007]
["2025-10-14T09:29:27.000000000",602.01,583.0,17.19,20.95,1.0,0.0,12,0,0.08,0.09,-0.023,0.006,2225,0,1335.0,854392.1,-8036.8335,-901905.4955700007]
["2025-10-14T09:29:27.000000000",602.01,584.0,16.2,19.97,0.961,0.003,32,0,0.09,0.11,-0.028,0.007,1558,0,1100.2,854392.1,-6507.728099999999,-901905.4955700007]
["2025-10-14T09:29:27.000000000",602.01,585.0,15.21,18.99,0.96,0.004,57,0,0.11,0.12,-0.032,0.008,6428,0,5165.2,854392.1,-30820.50396,-901905.4955700007]
["2025-10-14T09:29:27.000000000",602.01,586.0,14.23,18.01,0.958,0.006,4,0,0.13,0.14,-0.037,0.009,1488,0,1341.6,854392.1,-8047.66968,-901905.4955700007]
["2025-10-14T09:29:27.000000000",602.01,587.0,13.26,17.03,0.954,0.008,332,0,0.15,0.16,-0.043,0.01,1715,0,1980.6000000000001,854392.1,-8725.532940000001,-901905.4955700007]
["2025-10-14T09:29:27.000000000",602.01,588.0,12.29,16.06,0.948,0.01,14,0,0.18,0.19,-0.051,0.012,3471,0,4179.2,854392.1,-24990.63912,-901905.4955700007]
["2025-10-14T09:29:27.000000000",602.01,589.0,11.32,14.0,0.941,0.012,204,0,0.21,0.22,-0.059,0.014,2098,0,3182.0,854392.1,-16208.51724,-901905.4955700007]
["2025-10-14T09:29:27.000000000",602.01,590.0,10.5,12.96,0.931,0.015,1530,0,0.25,0.26,-0.071,0.016,8542,0,15962.199999999999,854392.1,-68461.78121999999,-901905.4955700007]
["2025-10-14T09:29:27.000000000",602.01,591.0,9.45,13.19,0.918,0.019,305,0,0.3,0.32,-0.084,0.019,1876,0,4143.9,854392.1,-17969.39649,-901905.4955700007]
["2025-10-14T09:29:27.000000000",602.01,592.0,8.62,11.07,0.903,0.022,583,0,0.36,0.38,-0.1,0.022,2173,0,6063.2,854392.1,-21058.309799999995,-901905.4955700007]
["2025-10-14T09:29:27.000000000",602.01,593.0,7.75,9.61,0.884,0.026,827,0,0.44,0.46,-0.119,0.026,2644,0,9024.6,854392.1,-28440.156420000007,-901905.4955700007]
["2025-10-14T09:29:27.000000000",602.01,594.0,6.7,8.64,0.862,0.03,1159,0,0.53,0.55,-0.141,0.03,6172,0,21993.0,854392.1,-90536.2839,-901905.4955700007]
["2025-10-14T09:29:27.000000000",602.01,595.0,6.5,7.64,0.836,0.035,1100,0,0.64,0.65,-0.167,0.035,11077,0,42619.50000000001,854392.1,-210218.88195000004,-901905.4955700007]
["2025-10-14T09:29:27.000000000",602.01,596.0,6.49,6.76,0.805,0.04,532,0,0.77,0.79,-0.198,0.04,3356,0,15552.000000000002,854392.1,-68003.0496,-901905.4955700007]
["2025-10-14T09:29:27.000000000",602.01,597.0,5.56,5.92,0.768,0.045,820,0,0.93,0.95,-0.234,0.045,3478,0,19341.0,854392.1,-72006.41609999999,-901905.4955700007]
["2025-10-14T09:29:27.000000000",602.01,598.0,4.96,5.12,0.726,0.051,1143,0,1.13,1.15,-0.276,0.05,4886,0,30259.300000000003,854392.1,-111978.07407,-901905.4955700007]
["2025-10-14T09:29:27.000000000",602.01,599.0,4.29,4.35,0.677,0.056,2608,0,1.37,1.4,-0.324,0.056,6288,0,49817.6,854392.1,-124062.22080000001,-901905.4955700007]
["2025-10-14T09:29:27.000000000",602.01,600.0,3.58,3.64,0.622,0.061,4350,0,1.66,1.69,-0.379,0.06,31225,0,213885.0,854392.1,-968122.3815000001,-901905.4955700007]
["2025-10-14T09:29:27.000000000",602.01,601.0,2.93,2.98,0.562,0.065,3379,0,1.99,2.03,-0.439,0.064,4141,0,48465.9,854392.1,-27324.63188999999,-901905.4955700007]
["2025-10-14T09:29:27.000000000",602.01,602.0,2.34,2.38,0.496,0.066,6578,0,2.4,2.44,-0.504,0.066,4226,0,71306.40000000001,854392.1,93451.21632,-901905.4955700007]
["2025-10-14T09:29:27.000000000",602.01,603.0,1.82,1.85,0.428,0.067,6009,0,2.86,2.92,-0.572,0.067,3022,0,60507.7,854392.1,120479.65928999998,-901905.4955700007]
["2025-10-14T09:29:27.000000000",602.01,604.0,1.38,1.4,0.359,0.065,4563,0,3.4,3.48,-0.641,0.065,1284,0,38005.50000000001,854392.1,128309.40135000001,-901905.4955700007]
["2025-10-14T09:29:27.000000000",602.01,605.0,1.01,1.03,0.293,0.061,5712,0,2.18,4.35,-0.708,0.061,1853,0,46146.5,854392.1,141712.55199,-901905.4955700007]
["2025-10-14T09:29:27.000000000",602.01,606.0,0.72,0.74,0.231,0.055,3787,0,3.37,4.9,-0.769,0.055,1060,0,26658.499999999996,854392.1,90292.46985000001,-901905.4955700007]
["2025-10-14T09:29:27.000000000",602.01,607.0,0.51,0.53,0.178,0.048,3155,0,3.66,5.62,-0.822,0.048,1184,0,20827.2,854392.1,56954.962080000005,-901905.4955700007]
["2025-10-14T09:29:27.000000000",602.01,608.0,0.35,0.37,0.134,0.04,4453,0,5.6,7.91,-0.866,0.04,731,0,20736.0,854392.1,89627.24879999999,-901905.4955700007]
["2025-10-14T09:29:27.000000000",602.01,609.0,0.24,0.26,0.099,0.032,1913,0,6.0,7.96,-0.901,0.032,487,0,7680.0,854392.1,27470.920320000005,-901905.4955700007]
["2025-10-14T09:29:27.000000000",602.01,610.0,0.18,0.19,0.075,0.025,9643,0,7.47,9.98,-0.925,0.025,728,0,25927.500000000004,854392.1,134172.97875,-901905.4955700007]
["2025-10-14T09:29:27.000000000",602.01,611.0,0.12,0.13,0.053,0.019,2513,0,7.27,10.99,-0.946,0.019,357,0,5453.0,854392.1,24660.73764,-901905.4955700007]
["2025-10-14T09:29:27.000000000",602.01,612.0,0.08,0.1,0.041,0.015,4357,0,8.24,11.9,-0.959,0.015,531,0,7332.000000000001,854392.1,34549.3539,-901905.4955700007]
["2025-10-14T09:29:27.000000000",602.01,613.0,0.06,0.07,0.029,0.011,3570,0,11.0,12.85,-0.971,0.011,406,0,4373.599999999999,854392.1,20952.35604,-901905.4955700007]
["2025-10-14T09:29:27.000000000",602.01,614.0,0.05,0.06,0.024,0.009,3679,0,10.23,13.84,-0.976,0.009,75,0,3378.5999999999995,854392.1,19526.79636,-901905.4955700007]
["2025-10-14T09:29:27.000000000",602.01,615.0,0.04,0.05,0.02,0.008,4560,0,12.54,14.83,-0.98,0.008,288,0,3878.4000000000005,854392.1,20574.29376,-901905.4955700007]
["2025-10-14T09:29:27.000000000",602.01,616.0,0.03,0.04,0.015,0.006,6108,0,12.23,15.87,-0.985,0.006,107,0,3729.0000000000005,854392.1,21675.972059999996,-901905.4955700007]
["2025-10-14T09:29:27.000000000",602.01,617.0,0.03,0.04,0.015,0.005,939,0,13.23,16.8,-0.985,0.005,67,0,503.0,854392.1,2624.7636000000007,-901905.4955700007]
["2025-10-14T09:29:27.000000000",602.01,618.0,0.02,0.03,0.011,0.004,1455,0,14.22,17.8,-0.989,0.004,75,0,612.0,854392.1,3323.0952,-901905.4955700007]
["2025-10-14T09:29:27.000000000",602.01,619.0,0.01,0.02,0.007,0.003,3786,0,15.23,18.85,-0.993,0.003,14,0,1140.0,854392.1,6812.345160000001,-901905.4955700007]
["2025-10-14T09:29:27.000000000",602.01,620.0,0.01,0.02,0.006,0.003,2336,0,16.23,19.8,-0.993,0.003,149,0,745.5,854392.1,3949.78761,-901905.4955700007]
["2025-10-14T09:29:27.000000000",602.01,621.0,0.01,0.02,0.006,0.002,1209,0,17.23,20.8,-0.994,0.002,0,0,241.8,854392.1,1455.66018,-901905.4955700007]
["2025-10-14T09:29:27.000000000",602.01,622.0,0.01,0.02,0.006,0.002,1686,0,18.23,21.83,-0.994,0.002,0,0,337.2,854392.1,2029.97772,-901905.4955700007]
["2025-10-14T09:29:27.000000000",602.01,623.0,0.01,0.02,0.006,0.002,2883,0,19.23,22.84,-0.994,0.002,0,0,576.6,854392.1,3471.18966,-901905.4955700007]
["2025-10-14T09:29:27.000000000",602.01,624.0,0.01,0.02,0.006,0.002,2071,0,20.23,23.83,-0.994,0.002,0,0,414.20000000000005,854392.1,2493.5254200000004,-901905.4955700007]
["2025-10-14T09:29:27.000000000",602.01,625.0,0.01,0.02,0.005,0.002,1505,0,21.23,24.84,-0.994,0.002,0,0,301.0,854392.1,1812.0501000000002,-901905.4955700007]
["2025-10-14T09:29:27.000000000",602.01,626.0,0.01,0.02,0.002,0.001,1173,0,22.23,25.84,-0.998,0.001,0,0,117.30000000000001,854392.1,706.15773,-901905.4955700007]
["2025-10-14T09:29:27.000000000",602.01,627.0,0.01,0.02,0.002,0.001,1137,0,23.23,26.73,-0.998,0.001,0,0,113.7,854392.1,684.48537,-901905.4955700007]
["2025-10-14T09:29:27.000000000",602.01,628.0,0.01,0.04,0.002,0.001,1166,0,24.23,27.73,-0.998,0.001,0,0,116.6,854392.1,701.9436599999999,-901905.4955700007]
["2025-10-14T09:29:27.000000000",602.01,629.0,0.03,0.04,0.002,0.001,675,0,25.23,28.73,-0.998,0.001,0,0,67.5,854392.1,406.35675000000003,-901905.4955700007]
["2025-10-14T09:29:27.000000000",602.01,630.0,0.01,0.04,0.002,0.001,588,0,26.23,29.73,-0.998,0.001,0,0,58.8,854392.1,353.98187999999993,-901905.4955700007]
["2025-10-14T09:29:27.000000000",602.01,631.0,0.02,0.03,0.002,0.001,273,0,27.23,30.77,-0.998,0.001,0,0,27.3,854392.1,164.34873,-901905.4955700007]
["2025-10-14T09:29:27.000000000",602.01,632.0,0.02,0.03,0.002,0.001,133,0,28.23,31.8,-0.998,0.001,0,0,13.3,854392.1,80.06733,-901905.4955700007]
["2025-10-14T09:29:27.000000000",602.01,633.0,0.01,0.02,0.002,0.001,0,0,29.23,32.73,-0.998,0.001,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:27.000000000",602.01,634.0,0.01,0.02,0.002,0.001,182,0,30.23,33.73,-0.998,0.001,0,0,18.2,854392.1,109.56581999999999,-901905.4955700007]
["2025-10-14T09:29:27.000000000",602.01,635.0,0.01,0.03,0.002,0.0,1574,0,31.23,34.73,-0.998,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:27.000000000",602.01,636.0,0.01,0.02,0.002,0.0,884,0,32.23,35.8,-0.998,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:27.000000000",602.01,637.0,0.01,0.02,0.002,0.0,0,0,33.23,36.8,-0.998,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:27.000000000",602.01,638.0,0.01,0.02,0.001,0.0,13,0,34.23,37.8,-0.998,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:27.000000000",602.01,639.0,0.01,0.02,0.001,0.0,469,0,35.23,38.73,-0.998,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:27.000000000",602.01,640.0,0.01,0.02,0.001,0.0,46,0,36.23,39.76,-0.998,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:27.000000000",602.01,641.0,0.01,0.02,0.001,0.0,466,0,37.23,40.8,-0.998,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:27.000000000",602.01,642.0,0.01,0.02,0.001,0.0,0,0,38.23,41.73,-0.998,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:27.000000000",602.01,643.0,0.0,0.01,0.001,0.0,10,0,39.23,42.8,-0.998,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:27.000000000",602.01,644.0,0.0,0.01,0.001,0.0,5,0,40.23,43.8,-0.999,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:27.000000000",602.01,645.0,0.01,0.02,0.001,0.0,8,0,41.23,44.76,-0.999,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:27.000000000",602.01,646.0,0.0,0.01,0.001,0.0,100,0,42.23,45.73,-0.999,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:27.000000000",602.01,647.0,0.0,0.01,0.001,0.0,0,0,43.23,46.73,-0.999,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:27.000000000",602.01,648.0,0.0,0.01,0.001,0.0,0,0,44.23,47.73,-0.999,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:27.000000000",602.01,649.0,0.0,0.01,0.001,0.0,0,0,45.23,48.73,-0.999,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:27.000000000",602.01,650.0,0.01,0.02,0.001,0.0,31,0,46.23,49.76,-0.999,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:27.000000000",602.01,651.0,0.0,0.01,0.001,0.0,0,0,47.23,50.8,-0.999,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:27.000000000",602.01,652.0,0.0,0.01,0.001,0.0,0,0,48.23,51.84,-0.999,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:27.000000000",602.01,653.0,0.0,0.01,0.001,0.0,0,0,49.23,52.8,-0.999,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:27.000000000",602.01,654.0,0.0,0.01,0.001,0.0,3,0,50.23,53.73,-0.999,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:27.000000000",602.01,655.0,0.01,0.02,0.001,0.0,31,0,51.23,54.82,-0.999,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:27.000000000",602.01,656.0,0.0,0.01,0.001,0.0,0,0,52.23,55.8,-0.999,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:27.000000000",602.01,657.0,0.0,0.01,0.001,0.0,0,0,53.23,56.8,-0.999,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:27.000000000",602.01,658.0,0.0,0.01,0.001,0.0,0,0,54.23,57.73,-0.999,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:27.000000000",602.01,659.0,0.0,0.01,0.001,0.0,0,0,55.23,58.77,-0.999,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:27.000000000",602.01,660.0,0.01,0.02,0.001,0.0,1,0,56.23,59.82,-0.999,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:27.000000000",602.01,661.0,0.0,0.01,0.001,0.0,0,0,57.23,60.73,-0.999,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:27.000000000",602.01,662.0,0.0,0.01,0.001,0.0,0,0,58.23,61.73,-0.999,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:27.000000000",602.01,663.0,0.0,0.01,0.001,0.0,0,0,59.23,62.73,-0.999,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:27.000000000",602.01,664.0,0.0,0.01,0.001,0.0,0,0,60.23,63.8,-0.999,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:27.000000000",602.01,665.0,0.01,0.02,0.001,0.0,1,0,61.23,64.82,-0.999,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:27.000000000",602.01,666.0,0.0,0.01,0.001,0.0,0,0,62.23,65.8,-0.999,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:27.000000000",602.01,667.0,0.0,0.01,0.001,0.0,0,0,63.23,66.8,-0.999,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:27.000000000",602.01,668.0,0.0,0.01,0.001,0.0,0,0,64.23,67.74,-0.999,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:27.000000000",602.01,669.0,0.0,0.01,0.001,0.0,0,0,65.23,68.74,-0.999,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:27.000000000",602.01,670.0,0.01,0.02,0.001,0.0,10,0,66.23,69.82,-0.999,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:27.000000000",602.01,671.0,0.0,0.01,0.001,0.0,0,0,67.23,70.8,-0.999,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:27.000000000",602.01,672.0,0.0,0.01,0.001,0.0,0,0,68.23,71.74,-0.999,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:27.000000000",602.01,673.0,0.0,0.01,0.001,0.0,0,0,69.23,72.74,-0.999,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:27.000000000",602.01,674.0,0.0,0.01,0.001,0.0,0,0,70.23,73.74,-0.999,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:27.000000000",602.01,675.0,0.01,0.02,0.001,0.0,0,0,71.23,74.84,-0.999,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:39.000000000",602.01,495.0,105.2,108.84,1.0,0.0,0,0,0.04,0.07,-0.001,0.0,543,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:39.000000000",602.01,500.0,100.24,103.84,1.0,0.0,0,0,0.05,0.08,-0.001,0.0,1535,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:39.000000000",602.01,505.0,95.22,98.84,1.0,0.0,0,0,0.05,0.09,-0.001,0.0,365,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:39.000000000",602.01,510.0,90.22,93.84,1.0,0.0,0,0,0.06,0.09,-0.001,0.0,3964,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:39.000000000",602.01,515.0,85.25,88.84,1.0,0.0,0,0,0.07,0.1,-0.001,0.0,444,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:39.000000000",602.01,520.0,80.32,83.84,1.0,0.0,0,0,0.08,0.12,-0.001,0.0,279,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:39.000000000",602.01,525.0,75.22,78.84,1.0,0.0,47,0,0.1,0.14,-0.001,0.0,322,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:39.000000000",602.01,530.0,70.25,73.85,1.0,0.0,1,0,0.12,0.16,-0.001,0.0,200,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:39.000000000",602.01,535.0,65.3,68.84,1.0,0.0,0,0,0.14,0.19,-0.001,0.0,766,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:39.000000000",602.01,540.0,60.27,63.85,1.0,0.0,69,0,0.01,0.02,-0.001,0.0,426,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:39.000000000",602.01,545.0,55.33,58.85,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1440,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:39.000000000",602.01,550.0,50.28,53.85,1.0,0.0,15,0,0.01,0.02,-0.003,0.0,740,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:39.000000000",602.01,555.0,45.29,48.86,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,731,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:39.000000000",602.01,560.0,40.39,43.86,1.0,0.0,18,0,0.01,0.02,-0.003,0.001,3103,0,310.3,854392.1,-1868.0370300000002,-901905.4955700007]
["2025-10-14T09:29:39.000000000",602.01,565.0,35.4,38.87,1.0,0.0,382,0,0.01,0.03,-0.005,0.001,2459,0,245.9,854392.1,-1480.34259,-901905.4955700007]
["2025-10-14T09:29:39.000000000",602.01,570.0,30.41,33.88,1.0,0.0,20,0,0.02,0.03,-0.006,0.001,3499,0,349.90000000000003,854392.1,-2106.4329900000002,-901905.4955700007]
["2025-10-14T09:29:39.000000000",602.01,572.0,28.45,31.89,1.0,0.0,2,0,0.03,0.04,-0.008,0.002,1077,0,215.39999999999998,854392.1,-1296.7295399999998,-901905.4955700007]
["2025-10-14T09:29:39.000000000",602.01,573.0,27.43,30.89,1.0,0.0,0,0,0.03,0.04,-0.008,0.002,1055,0,211.0,854392.1,-1270.2411,-901905.4955700007]
["2025-10-14T09:29:39.000000000",602.01,574.0,26.45,29.89,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,790,0,158.0,854392.1,-951.1758,-901905.4955700007]
["2025-10-14T09:29:39.000000000",602.01,575.0,25.46,28.9,1.0,0.0,12,0,0.03,0.04,-0.009,0.002,2524,0,504.8,854392.1,-3038.94648,-901905.4955700007]
["2025-10-14T09:29:39.000000000",602.01,576.0,24.14,27.88,1.0,0.0,0,0,0.04,0.05,-0.011,0.003,793,0,237.9,854392.1,-1432.18179,-901905.4955700007]
["2025-10-14T09:29:39.000000000",602.01,577.0,23.14,26.89,1.0,0.0,1,0,0.04,0.05,-0.012,0.003,905,0,271.5,854392.1,-1634.45715,-901905.4955700007]
["2025-10-14T09:29:39.000000000",602.01,578.0,22.45,25.9,1.0,0.0,9,0,0.05,0.06,-0.014,0.003,1056,0,316.8,854392.1,-1907.1676800000002,-901905.4955700007]
["2025-10-14T09:29:39.000000000",602.01,579.0,21.15,24.91,1.0,0.0,5,0,0.05,0.06,-0.014,0.003,2397,0,719.1,854392.1,-4329.0539100000005,-901905.4955700007]
["2025-10-14T09:29:39.000000000",602.01,580.0,20.46,23.92,1.0,0.0,108,0,0.06,0.07,-0.017,0.004,5108,0,2043.2000000000003,854392.1,-12300.268320000003,-901905.4955700007]
["2025-10-14T09:29:39.000000000",602.01,581.0,19.17,22.93,1.0,0.0,95,0,0.06,0.07,-0.018,0.004,1981,0,792.4000000000001,854392.1,-4770.3272400000005,-901905.4955700007]
["2025-10-14T09:29:39.000000000",602.01,582.0,18.18,21.94,1.0,0.0,5,0,0.07,0.08,-0.02,0.005,2522,0,1261.0,854392.1,-7591.3461,-901905.4955700007]
["2025-10-14T09:29:39.000000000",602.01,583.0,17.19,20.95,1.0,0.0,12,0,0.08,0.09,-0.023,0.006,2225,0,1335.0,854392.1,-8036.8335,-901905.4955700007]
["2025-10-14T09:29:39.000000000",602.01,584.0,16.2,19.97,0.961,0.003,32,0,0.09,0.11,-0.028,0.007,1558,0,1100.2,854392.1,-6507.728099999999,-901905.4955700007]
["2025-10-14T09:29:39.000000000",602.01,585.0,15.21,18.99,0.96,0.004,57,0,0.11,0.12,-0.032,0.008,6428,0,5165.2,854392.1,-30820.50396,-901905.4955700007]
["2025-10-14T09:29:39.000000000",602.01,586.0,14.23,18.01,0.958,0.006,4,0,0.13,0.14,-0.037,0.009,1488,0,1341.6,854392.1,-8047.66968,-901905.4955700007]
["2025-10-14T09:29:39.000000000",602.01,587.0,13.26,17.03,0.954,0.008,332,0,0.15,0.16,-0.043,0.01,1715,0,1980.6000000000001,854392.1,-8725.532940000001,-901905.4955700007]
["2025-10-14T09:29:39.000000000",602.01,588.0,12.29,16.06,0.948,0.01,14,0,0.18,0.19,-0.051,0.012,3471,0,4179.2,854392.1,-24990.63912,-901905.4955700007]
["2025-10-14T09:29:39.000000000",602.01,589.0,11.32,14.0,0.941,0.012,204,0,0.21,0.22,-0.059,0.014,2098,0,3182.0,854392.1,-16208.51724,-901905.4955700007]
["2025-10-14T09:29:39.000000000",602.01,590.0,10.5,12.96,0.931,0.015,1530,0,0.25,0.26,-0.071,0.016,8542,0,15962.199999999999,854392.1,-68461.78121999999,-901905.4955700007]
["2025-10-14T09:29:39.000000000",602.01,591.0,9.45,13.19,0.918,0.019,305,0,0.3,0.32,-0.084,0.019,1876,0,4143.9,854392.1,-17969.39649,-901905.4955700007]
["2025-10-14T09:29:39.000000000",602.01,592.0,8.62,11.07,0.903,0.022,583,0,0.36,0.38,-0.1,0.022,2173,0,6063.2,854392.1,-21058.309799999995,-901905.4955700007]
["2025-10-14T09:29:39.000000000",602.01,593.0,7.75,9.61,0.884,0.026,827,0,0.44,0.46,-0.119,0.026,2644,0,9024.6,854392.1,-28440.156420000007,-901905.4955700007]
["2025-10-14T09:29:39.000000000",602.01,594.0,6.7,8.64,0.862,0.03,1159,0,0.53,0.55,-0.141,0.03,6172,0,21993.0,854392.1,-90536.2839,-901905.4955700007]
["2025-10-14T09:29:39.000000000",602.01,595.0,6.5,7.64,0.836,0.035,1100,0,0.64,0.65,-0.167,0.035,11077,0,42619.50000000001,854392.1,-210218.88195000004,-901905.4955700007]
["2025-10-14T09:29:39.000000000",602.01,596.0,6.49,6.76,0.805,0.04,532,0,0.77,0.79,-0.198,0.04,3356,0,15552.000000000002,854392.1,-68003.0496,-901905.4955700007]
["2025-10-14T09:29:39.000000000",602.01,597.0,5.56,5.92,0.768,0.045,820,0,0.93,0.95,-0.234,0.045,3478,0,19341.0,854392.1,-72006.41609999999,-901905.4955700007]
["2025-10-14T09:29:39.000000000",602.01,598.0,4.96,5.12,0.726,0.051,1143,0,1.13,1.15,-0.276,0.05,4886,0,30259.300000000003,854392.1,-111978.07407,-901905.4955700007]
["2025-10-14T09:29:39.000000000",602.01,599.0,4.29,4.35,0.677,0.056,2608,0,1.37,1.4,-0.324,0.056,6288,0,49817.6,854392.1,-124062.22080000001,-901905.4955700007]
["2025-10-14T09:29:39.000000000",602.01,600.0,3.58,3.64,0.622,0.061,4350,0,1.66,1.69,-0.379,0.06,31225,0,213885.0,854392.1,-968122.3815000001,-901905.4955700007]
["2025-10-14T09:29:39.000000000",602.01,601.0,2.93,2.98,0.562,0.065,3379,0,1.99,2.03,-0.439,0.064,4141,0,48465.9,854392.1,-27324.63188999999,-901905.4955700007]
["2025-10-14T09:29:39.000000000",602.01,602.0,2.34,2.38,0.496,0.066,6578,0,2.4,2.44,-0.504,0.066,4226,0,71306.40000000001,854392.1,93451.21632,-901905.4955700007]
["2025-10-14T09:29:39.000000000",602.01,603.0,1.82,1.85,0.428,0.067,6009,0,2.86,2.92,-0.572,0.067,3022,0,60507.7,854392.1,120479.65928999998,-901905.4955700007]
["2025-10-14T09:29:39.000000000",602.01,604.0,1.38,1.4,0.359,0.065,4563,0,3.4,3.48,-0.641,0.065,1284,0,38005.50000000001,854392.1,128309.40135000001,-901905.4955700007]
["2025-10-14T09:29:39.000000000",602.01,605.0,1.01,1.03,0.293,0.061,5712,0,2.18,4.35,-0.708,0.061,1853,0,46146.5,854392.1,141712.55199,-901905.4955700007]
["2025-10-14T09:29:39.000000000",602.01,606.0,0.72,0.74,0.231,0.055,3787,0,3.37,4.9,-0.769,0.055,1060,0,26658.499999999996,854392.1,90292.46985000001,-901905.4955700007]
["2025-10-14T09:29:39.000000000",602.01,607.0,0.51,0.53,0.178,0.048,3155,0,3.66,5.62,-0.822,0.048,1184,0,20827.2,854392.1,56954.962080000005,-901905.4955700007]
["2025-10-14T09:29:39.000000000",602.01,608.0,0.35,0.37,0.134,0.04,4453,0,5.6,7.91,-0.866,0.04,731,0,20736.0,854392.1,89627.24879999999,-901905.4955700007]
["2025-10-14T09:29:39.000000000",602.01,609.0,0.24,0.26,0.099,0.032,1913,0,6.0,7.96,-0.901,0.032,487,0,7680.0,854392.1,27470.920320000005,-901905.4955700007]
["2025-10-14T09:29:39.000000000",602.01,610.0,0.18,0.19,0.075,0.025,9643,0,7.47,9.98,-0.925,0.025,728,0,25927.500000000004,854392.1,134172.97875,-901905.4955700007]
["2025-10-14T09:29:39.000000000",602.01,611.0,0.12,0.13,0.053,0.019,2513,0,7.27,10.99,-0.946,0.019,357,0,5453.0,854392.1,24660.73764,-901905.4955700007]
["2025-10-14T09:29:39.000000000",602.01,612.0,0.08,0.1,0.041,0.015,4357,0,8.24,11.9,-0.959,0.015,531,0,7332.000000000001,854392.1,34549.3539,-901905.4955700007]
["2025-10-14T09:29:39.000000000",602.01,613.0,0.06,0.07,0.029,0.011,3570,0,11.0,12.85,-0.971,0.011,406,0,4373.599999999999,854392.1,20952.35604,-901905.4955700007]
["2025-10-14T09:29:39.000000000",602.01,614.0,0.05,0.06,0.024,0.009,3679,0,10.23,13.84,-0.976,0.009,75,0,3378.5999999999995,854392.1,19526.79636,-901905.4955700007]
["2025-10-14T09:29:39.000000000",602.01,615.0,0.04,0.05,0.02,0.008,4560,0,12.54,14.83,-0.98,0.008,288,0,3878.4000000000005,854392.1,20574.29376,-901905.4955700007]
["2025-10-14T09:29:39.000000000",602.01,616.0,0.03,0.04,0.015,0.006,6108,0,12.23,15.87,-0.985,0.006,107,0,3729.0000000000005,854392.1,21675.972059999996,-901905.4955700007]
["2025-10-14T09:29:39.000000000",602.01,617.0,0.03,0.04,0.015,0.005,939,0,13.23,16.8,-0.985,0.005,67,0,503.0,854392.1,2624.7636000000007,-901905.4955700007]
["2025-10-14T09:29:39.000000000",602.01,618.0,0.02,0.03,0.011,0.004,1455,0,14.22,17.8,-0.989,0.004,75,0,612.0,854392.1,3323.0952,-901905.4955700007]
["2025-10-14T09:29:39.000000000",602.01,619.0,0.01,0.02,0.007,0.003,3786,0,15.23,18.85,-0.993,0.003,14,0,1140.0,854392.1,6812.345160000001,-901905.4955700007]
["2025-10-14T09:29:39.000000000",602.01,620.0,0.01,0.02,0.006,0.003,2336,0,16.23,19.8,-0.993,0.003,149,0,745.5,854392.1,3949.78761,-901905.4955700007]
["2025-10-14T09:29:39.000000000",602.01,621.0,0.01,0.02,0.006,0.002,1209,0,17.23,20.8,-0.994,0.002,0,0,241.8,854392.1,1455.66018,-901905.4955700007]
["2025-10-14T09:29:39.000000000",602.01,622.0,0.01,0.02,0.006,0.002,1686,0,18.23,21.83,-0.994,0.002,0,0,337.2,854392.1,2029.97772,-901905.4955700007]
["2025-10-14T09:29:39.000000000",602.01,623.0,0.01,0.02,0.006,0.002,2883,0,19.23,22.84,-0.994,0.002,0,0,576.6,854392.1,3471.18966,-901905.4955700007]
["2025-10-14T09:29:39.000000000",602.01,624.0,0.01,0.02,0.006,0.002,2071,0,20.23,23.83,-0.994,0.002,0,0,414.20000000000005,854392.1,2493.5254200000004,-901905.4955700007]
["2025-10-14T09:29:39.000000000",602.01,625.0,0.01,0.02,0.005,0.002,1505,0,21.23,24.84,-0.994,0.002,0,0,301.0,854392.1,1812.0501000000002,-901905.4955700007]
["2025-10-14T09:29:39.000000000",602.01,626.0,0.01,0.02,0.002,0.001,1173,0,22.23,25.84,-0.998,0.001,0,0,117.30000000000001,854392.1,706.15773,-901905.4955700007]
["2025-10-14T09:29:39.000000000",602.01,627.0,0.01,0.02,0.002,0.001,1137,0,23.23,26.73,-0.998,0.001,0,0,113.7,854392.1,684.48537,-901905.4955700007]
["2025-10-14T09:29:39.000000000",602.01,628.0,0.01,0.04,0.002,0.001,1166,0,24.23,27.73,-0.998,0.001,0,0,116.6,854392.1,701.9436599999999,-901905.4955700007]
["2025-10-14T09:29:39.000000000",602.01,629.0,0.03,0.04,0.002,0.001,675,0,25.23,28.73,-0.998,0.001,0,0,67.5,854392.1,406.35675000000003,-901905.4955700007]
["2025-10-14T09:29:39.000000000",602.01,630.0,0.01,0.04,0.002,0.001,588,0,26.23,29.73,-0.998,0.001,0,0,58.8,854392.1,353.98187999999993,-901905.4955700007]
["2025-10-14T09:29:39.000000000",602.01,631.0,0.02,0.03,0.002,0.001,273,0,27.23,30.77,-0.998,0.001,0,0,27.3,854392.1,164.34873,-901905.4955700007]
["2025-10-14T09:29:39.000000000",602.01,632.0,0.02,0.03,0.002,0.001,133,0,28.23,31.8,-0.998,0.001,0,0,13.3,854392.1,80.06733,-901905.4955700007]
["2025-10-14T09:29:39.000000000",602.01,633.0,0.01,0.02,0.002,0.001,0,0,29.23,32.73,-0.998,0.001,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:39.000000000",602.01,634.0,0.01,0.02,0.002,0.001,182,0,30.23,33.73,-0.998,0.001,0,0,18.2,854392.1,109.56581999999999,-901905.4955700007]
["2025-10-14T09:29:39.000000000",602.01,635.0,0.01,0.03,0.002,0.0,1574,0,31.23,34.73,-0.998,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:39.000000000",602.01,636.0,0.01,0.02,0.002,0.0,884,0,32.23,35.8,-0.998,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:39.000000000",602.01,637.0,0.01,0.02,0.002,0.0,0,0,33.23,36.8,-0.998,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:39.000000000",602.01,638.0,0.01,0.02,0.001,0.0,13,0,34.23,37.8,-0.998,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:39.000000000",602.01,639.0,0.01,0.02,0.001,0.0,469,0,35.23,38.73,-0.998,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:39.000000000",602.01,640.0,0.01,0.02,0.001,0.0,46,0,36.23,39.76,-0.998,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:39.000000000",602.01,641.0,0.01,0.02,0.001,0.0,466,0,37.23,40.8,-0.998,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:39.000000000",602.01,642.0,0.01,0.02,0.001,0.0,0,0,38.23,41.73,-0.998,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:39.000000000",602.01,643.0,0.0,0.01,0.001,0.0,10,0,39.23,42.8,-0.998,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:39.000000000",602.01,644.0,0.0,0.01,0.001,0.0,5,0,40.23,43.8,-0.999,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:39.000000000",602.01,645.0,0.01,0.02,0.001,0.0,8,0,41.23,44.76,-0.999,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:39.000000000",602.01,646.0,0.0,0.01,0.001,0.0,100,0,42.23,45.73,-0.999,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:39.000000000",602.01,647.0,0.0,0.01,0.001,0.0,0,0,43.23,46.73,-0.999,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:39.000000000",602.01,648.0,0.0,0.01,0.001,0.0,0,0,44.23,47.73,-0.999,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:39.000000000",602.01,649.0,0.0,0.01,0.001,0.0,0,0,45.23,48.73,-0.999,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:39.000000000",602.01,650.0,0.01,0.02,0.001,0.0,31,0,46.23,49.76,-0.999,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:39.000000000",602.01,651.0,0.0,0.01,0.001,0.0,0,0,47.23,50.8,-0.999,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:39.000000000",602.01,652.0,0.0,0.01,0.001,0.0,0,0,48.23,51.84,-0.999,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:39.000000000",602.01,653.0,0.0,0.01,0.001,0.0,0,0,49.23,52.8,-0.999,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:39.000000000",602.01,654.0,0.0,0.01,0.001,0.0,3,0,50.23,53.73,-0.999,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:39.000000000",602.01,655.0,0.01,0.02,0.001,0.0,31,0,51.23,54.82,-0.999,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:39.000000000",602.01,656.0,0.0,0.01,0.001,0.0,0,0,52.23,55.8,-0.999,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:39.000000000",602.01,657.0,0.0,0.01,0.001,0.0,0,0,53.23,56.8,-0.999,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:39.000000000",602.01,658.0,0.0,0.01,0.001,0.0,0,0,54.23,57.73,-0.999,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:39.000000000",602.01,659.0,0.0,0.01,0.001,0.0,0,0,55.23,58.77,-0.999,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:39.000000000",602.01,660.0,0.01,0.02,0.001,0.0,1,0,56.23,59.82,-0.999,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:39.000000000",602.01,661.0,0.0,0.01,0.001,0.0,0,0,57.23,60.73,-0.999,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:39.000000000",602.01,662.0,0.0,0.01,0.001,0.0,0,0,58.23,61.73,-0.999,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:39.000000000",602.01,663.0,0.0,0.01,0.001,0.0,0,0,59.23,62.73,-0.999,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:39.000000000",602.01,664.0,0.0,0.01,0.001,0.0,0,0,60.23,63.8,-0.999,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:39.000000000",602.01,665.0,0.01,0.02,0.001,0.0,1,0,61.23,64.82,-0.999,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:39.000000000",602.01,666.0,0.0,0.01,0.001,0.0,0,0,62.23,65.8,-0.999,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:39.000000000",602.01,667.0,0.0,0.01,0.001,0.0,0,0,63.23,66.8,-0.999,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:39.000000000",602.01,668.0,0.0,0.01,0.001,0.0,0,0,64.23,67.74,-0.999,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:39.000000000",602.01,669.0,0.0,0.01,0.001,0.0,0,0,65.23,68.74,-0.999,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:39.000000000",602.01,670.0,0.01,0.02,0.001,0.0,10,0,66.23,69.82,-0.999,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:39.000000000",602.01,671.0,0.0,0.01,0.001,0.0,0,0,67.23,70.8,-0.999,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:39.000000000",602.01,672.0,0.0,0.01,0.001,0.0,0,0,68.23,71.74,-0.999,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:39.000000000",602.01,673.0,0.0,0.01,0.001,0.0,0,0,69.23,72.74,-0.999,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:39.000000000",602.01,674.0,0.0,0.01,0.001,0.0,0,0,70.23,73.74,-0.999,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:39.000000000",602.01,675.0,0.01,0.02,0.001,0.0,0,0,71.23,74.84,-0.999,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:51.000000000",602.01,495.0,105.2,108.84,1.0,0.0,0,0,0.04,0.07,-0.001,0.0,543,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:51.000000000",602.01,500.0,100.24,103.84,1.0,0.0,0,0,0.05,0.08,-0.001,0.0,1535,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:51.000000000",602.01,505.0,95.22,98.84,1.0,0.0,0,0,0.05,0.09,-0.001,0.0,365,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:51.000000000",602.01,510.0,90.22,93.84,1.0,0.0,0,0,0.06,0.09,-0.001,0.0,3964,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:51.000000000",602.01,515.0,85.25,88.84,1.0,0.0,0,0,0.07,0.1,-0.001,0.0,444,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:51.000000000",602.01,520.0,80.32,83.84,1.0,0.0,0,0,0.08,0.12,-0.001,0.0,279,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:51.000000000",602.01,525.0,75.22,78.84,1.0,0.0,47,0,0.1,0.14,-0.001,0.0,322,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:51.000000000",602.01,530.0,70.25,73.85,1.0,0.0,1,0,0.12,0.16,-0.001,0.0,200,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:51.000000000",602.01,535.0,65.3,68.84,1.0,0.0,0,0,0.14,0.19,-0.001,0.0,766,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:51.000000000",602.01,540.0,60.27,63.85,1.0,0.0,69,0,0.01,0.02,-0.001,0.0,426,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:51.000000000",602.01,545.0,55.33,58.85,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1440,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:51.000000000",602.01,550.0,50.28,53.85,1.0,0.0,15,0,0.01,0.02,-0.003,0.0,740,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:51.000000000",602.01,555.0,45.29,48.86,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,731,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:51.000000000",602.01,560.0,40.39,43.86,1.0,0.0,18,0,0.01,0.02,-0.003,0.001,3103,0,310.3,854392.1,-1868.0370300000002,-901905.4955700007]
["2025-10-14T09:29:51.000000000",602.01,565.0,35.4,38.87,1.0,0.0,382,0,0.01,0.03,-0.005,0.001,2459,0,245.9,854392.1,-1480.34259,-901905.4955700007]
["2025-10-14T09:29:51.000000000",602.01,570.0,30.41,33.88,1.0,0.0,20,0,0.02,0.03,-0.006,0.001,3499,0,349.90000000000003,854392.1,-2106.4329900000002,-901905.4955700007]
["2025-10-14T09:29:51.000000000",602.01,572.0,28.45,31.89,1.0,0.0,2,0,0.03,0.04,-0.008,0.002,1077,0,215.39999999999998,854392.1,-1296.7295399999998,-901905.4955700007]
["2025-10-14T09:29:51.000000000",602.01,573.0,27.43,30.89,1.0,0.0,0,0,0.03,0.04,-0.008,0.002,1055,0,211.0,854392.1,-1270.2411,-901905.4955700007]
["2025-10-14T09:29:51.000000000",602.01,574.0,26.45,29.89,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,790,0,158.0,854392.1,-951.1758,-901905.4955700007]
["2025-10-14T09:29:51.000000000",602.01,575.0,25.46,28.9,1.0,0.0,12,0,0.03,0.04,-0.009,0.002,2524,0,504.8,854392.1,-3038.94648,-901905.4955700007]
["2025-10-14T09:29:51.000000000",602.01,576.0,24.14,27.88,1.0,0.0,0,0,0.04,0.05,-0.011,0.003,793,0,237.9,854392.1,-1432.18179,-901905.4955700007]
["2025-10-14T09:29:51.000000000",602.01,577.0,23.14,26.89,1.0,0.0,1,0,0.04,0.05,-0.012,0.003,905,0,271.5,854392.1,-1634.45715,-901905.4955700007]
["2025-10-14T09:29:51.000000000",602.01,578.0,22.45,25.9,1.0,0.0,9,0,0.05,0.06,-0.014,0.003,1056,0,316.8,854392.1,-1907.1676800000002,-901905.4955700007]
["2025-10-14T09:29:51.000000000",602.01,579.0,21.15,24.91,1.0,0.0,5,0,0.05,0.06,-0.014,0.003,2397,0,719.1,854392.1,-4329.0539100000005,-901905.4955700007]
["2025-10-14T09:29:51.000000000",602.01,580.0,20.46,23.92,1.0,0.0,108,0,0.06,0.07,-0.017,0.004,5108,0,2043.2000000000003,854392.1,-12300.268320000003,-901905.4955700007]
["2025-10-14T09:29:51.000000000",602.01,581.0,19.17,22.93,1.0,0.0,95,0,0.06,0.07,-0.018,0.004,1981,0,792.4000000000001,854392.1,-4770.3272400000005,-901905.4955700007]
["2025-10-14T09:29:51.000000000",602.01,582.0,18.18,21.94,1.0,0.0,5,0,0.07,0.08,-0.02,0.005,2522,0,1261.0,854392.1,-7591.3461,-901905.4955700007]
["2025-10-14T09:29:51.000000000",602.01,583.0,17.19,20.95,1.0,0.0,12,0,0.08,0.09,-0.023,0.006,2225,0,1335.0,854392.1,-8036.8335,-901905.4955700007]
["2025-10-14T09:29:51.000000000",602.01,584.0,16.2,19.97,0.961,0.003,32,0,0.09,0.11,-0.028,0.007,1558,0,1100.2,854392.1,-6507.728099999999,-901905.4955700007]
["2025-10-14T09:29:51.000000000",602.01,585.0,15.21,18.99,0.96,0.004,57,0,0.11,0.12,-0.032,0.008,6428,0,5165.2,854392.1,-30820.50396,-901905.4955700007]
["2025-10-14T09:29:51.000000000",602.01,586.0,14.23,18.01,0.958,0.006,4,0,0.13,0.14,-0.037,0.009,1488,0,1341.6,854392.1,-8047.66968,-901905.4955700007]
["2025-10-14T09:29:51.000000000",602.01,587.0,13.26,17.03,0.954,0.008,332,0,0.15,0.16,-0.043,0.01,1715,0,1980.6000000000001,854392.1,-8725.532940000001,-901905.4955700007]
["2025-10-14T09:29:51.000000000",602.01,588.0,12.29,16.06,0.948,0.01,14,0,0.18,0.19,-0.051,0.012,3471,0,4179.2,854392.1,-24990.63912,-901905.4955700007]
["2025-10-14T09:29:51.000000000",602.01,589.0,11.32,14.0,0.941,0.012,204,0,0.21,0.22,-0.059,0.014,2098,0,3182.0,854392.1,-16208.51724,-901905.4955700007]
["2025-10-14T09:29:51.000000000",602.01,590.0,10.5,12.96,0.931,0.015,1530,0,0.25,0.26,-0.071,0.016,8542,0,15962.199999999999,854392.1,-68461.78121999999,-901905.4955700007]
["2025-10-14T09:29:51.000000000",602.01,591.0,9.45,13.19,0.918,0.019,305,0,0.3,0.32,-0.084,0.019,1876,0,4143.9,854392.1,-17969.39649,-901905.4955700007]
["2025-10-14T09:29:51.000000000",602.01,592.0,8.62,11.07,0.903,0.022,583,0,0.36,0.38,-0.1,0.022,2173,0,6063.2,854392.1,-21058.309799999995,-901905.4955700007]
["2025-10-14T09:29:51.000000000",602.01,593.0,7.75,9.61,0.884,0.026,827,0,0.44,0.46,-0.119,0.026,2644,0,9024.6,854392.1,-28440.156420000007,-901905.4955700007]
["2025-10-14T09:29:51.000000000",602.01,594.0,6.7,8.64,0.862,0.03,1159,0,0.53,0.55,-0.141,0.03,6172,0,21993.0,854392.1,-90536.2839,-901905.4955700007]
["2025-10-14T09:29:51.000000000",602.01,595.0,6.5,7.64,0.836,0.035,1100,0,0.64,0.65,-0.167,0.035,11077,0,42619.50000000001,854392.1,-210218.88195000004,-901905.4955700007]
["2025-10-14T09:29:51.000000000",602.01,596.0,6.49,6.76,0.805,0.04,532,0,0.77,0.79,-0.198,0.04,3356,0,15552.000000000002,854392.1,-68003.0496,-901905.4955700007]
["2025-10-14T09:29:51.000000000",602.01,597.0,5.56,5.92,0.768,0.045,820,0,0.93,0.95,-0.234,0.045,3478,0,19341.0,854392.1,-72006.41609999999,-901905.4955700007]
["2025-10-14T09:29:51.000000000",602.01,598.0,4.96,5.12,0.726,0.051,1143,0,1.13,1.15,-0.276,0.05,4886,0,30259.300000000003,854392.1,-111978.07407,-901905.4955700007]
["2025-10-14T09:29:51.000000000",602.01,599.0,4.29,4.35,0.677,0.056,2608,0,1.37,1.4,-0.324,0.056,6288,0,49817.6,854392.1,-124062.22080000001,-901905.4955700007]
["2025-10-14T09:29:51.000000000",602.01,600.0,3.58,3.64,0.622,0.061,4350,0,1.66,1.69,-0.379,0.06,31225,0,213885.0,854392.1,-968122.3815000001,-901905.4955700007]
["2025-10-14T09:29:51.000000000",602.01,601.0,2.93,2.98,0.562,0.065,3379,0,1.99,2.03,-0.439,0.064,4141,0,48465.9,854392.1,-27324.63188999999,-901905.4955700007]
["2025-10-14T09:29:51.000000000",602.01,602.0,2.34,2.38,0.496,0.066,6578,0,2.4,2.44,-0.504,0.066,4226,0,71306.40000000001,854392.1,93451.21632,-901905.4955700007]
["2025-10-14T09:29:51.000000000",602.01,603.0,1.82,1.85,0.428,0.067,6009,0,2.86,2.92,-0.572,0.067,3022,0,60507.7,854392.1,120479.65928999998,-901905.4955700007]
["2025-10-14T09:29:51.000000000",602.01,604.0,1.38,1.4,0.359,0.065,4563,0,3.4,3.48,-0.641,0.065,1284,0,38005.50000000001,854392.1,128309.40135000001,-901905.4955700007]
["2025-10-14T09:29:51.000000000",602.01,605.0,1.01,1.03,0.293,0.061,5712,0,2.18,4.35,-0.708,0.061,1853,0,46146.5,854392.1,141712.55199,-901905.4955700007]
["2025-10-14T09:29:51.000000000",602.01,606.0,0.72,0.74,0.231,0.055,3787,0,3.37,4.9,-0.769,0.055,1060,0,26658.499999999996,854392.1,90292.46985000001,-901905.4955700007]
["2025-10-14T09:29:51.000000000",602.01,607.0,0.51,0.53,0.178,0.048,3155,0,3.66,5.62,-0.822,0.048,1184,0,20827.2,854392.1,56954.962080000005,-901905.4955700007]
["2025-10-14T09:29:51.000000000",602.01,608.0,0.35,0.37,0.134,0.04,4453,0,5.6,7.91,-0.866,0.04,731,0,20736.0,854392.1,89627.24879999999,-901905.4955700007]
["2025-10-14T09:29:51.000000000",602.01,609.0,0.24,0.26,0.099,0.032,1913,0,6.0,7.96,-0.901,0.032,487,0,7680.0,854392.1,27470.920320000005,-901905.4955700007]
["2025-10-14T09:29:51.000000000",602.01,610.0,0.18,0.19,0.075,0.025,9643,0,7.47,9.98,-0.925,0.025,728,0,25927.500000000004,854392.1,134172.97875,-901905.4955700007]
["2025-10-14T09:29:51.000000000",602.01,611.0,0.12,0.13,0.053,0.019,2513,0,7.27,10.99,-0.946,0.019,357,0,5453.0,854392.1,24660.73764,-901905.4955700007]
["2025-10-14T09:29:51.000000000",602.01,612.0,0.08,0.1,0.041,0.015,4357,0,8.24,11.9,-0.959,0.015,531,0,7332.000000000001,854392.1,34549.3539,-901905.4955700007]
["2025-10-14T09:29:51.000000000",602.01,613.0,0.06,0.07,0.029,0.011,3570,0,11.0,12.85,-0.971,0.011,406,0,4373.599999999999,854392.1,20952.35604,-901905.4955700007]
["2025-10-14T09:29:51.000000000",602.01,614.0,0.05,0.06,0.024,0.009,3679,0,10.23,13.84,-0.976,0.009,75,0,3378.5999999999995,854392.1,19526.79636,-901905.4955700007]
["2025-10-14T09:29:51.000000000",602.01,615.0,0.04,0.05,0.02,0.008,4560,0,12.54,14.83,-0.98,0.008,288,0,3878.4000000000005,854392.1,20574.29376,-901905.4955700007]
["2025-10-14T09:29:51.000000000",602.01,616.0,0.03,0.04,0.015,0.006,6108,0,12.23,15.87,-0.985,0.006,107,0,3729.0000000000005,854392.1,21675.972059999996,-901905.4955700007]
["2025-10-14T09:29:51.000000000",602.01,617.0,0.03,0.04,0.015,0.005,939,0,13.23,16.8,-0.985,0.005,67,0,503.0,854392.1,2624.7636000000007,-901905.4955700007]
["2025-10-14T09:29:51.000000000",602.01,618.0,0.02,0.03,0.011,0.004,1455,0,14.22,17.8,-0.989,0.004,75,0,612.0,854392.1,3323.0952,-901905.4955700007]
["2025-10-14T09:29:51.000000000",602.01,619.0,0.01,0.02,0.007,0.003,3786,0,15.23,18.85,-0.993,0.003,14,0,1140.0,854392.1,6812.345160000001,-901905.4955700007]
["2025-10-14T09:29:51.000000000",602.01,620.0,0.01,0.02,0.006,0.003,2336,0,16.23,19.8,-0.993,0.003,149,0,745.5,854392.1,3949.78761,-901905.4955700007]
["2025-10-14T09:29:51.000000000",602.01,621.0,0.01,0.02,0.006,0.002,1209,0,17.23,20.8,-0.994,0.002,0,0,241.8,854392.1,1455.66018,-901905.4955700007]
["2025-10-14T09:29:51.000000000",602.01,622.0,0.01,0.02,0.006,0.002,1686,0,18.23,21.83,-0.994,0.002,0,0,337.2,854392.1,2029.97772,-901905.4955700007]
["2025-10-14T09:29:51.000000000",602.01,623.0,0.01,0.02,0.006,0.002,2883,0,19.23,22.84,-0.994,0.002,0,0,576.6,854392.1,3471.18966,-901905.4955700007]
["2025-10-14T09:29:51.000000000",602.01,624.0,0.01,0.02,0.006,0.002,2071,0,20.23,23.83,-0.994,0.002,0,0,414.20000000000005,854392.1,2493.5254200000004,-901905.4955700007]
["2025-10-14T09:29:51.000000000",602.01,625.0,0.01,0.02,0.005,0.002,1505,0,21.23,24.84,-0.994,0.002,0,0,301.0,854392.1,1812.0501000000002,-901905.4955700007]
["2025-10-14T09:29:51.000000000",602.01,626.0,0.01,0.02,0.002,0.001,1173,0,22.23,25.84,-0.998,0.001,0,0,117.30000000000001,854392.1,706.15773,-901905.4955700007]
["2025-10-14T09:29:51.000000000",602.01,627.0,0.01,0.02,0.002,0.001,1137,0,23.23,26.73,-0.998,0.001,0,0,113.7,854392.1,684.48537,-901905.4955700007]
["2025-10-14T09:29:51.000000000",602.01,628.0,0.01,0.04,0.002,0.001,1166,0,24.23,27.73,-0.998,0.001,0,0,116.6,854392.1,701.9436599999999,-901905.4955700007]
["2025-10-14T09:29:51.000000000",602.01,629.0,0.03,0.04,0.002,0.001,675,0,25.23,28.73,-0.998,0.001,0,0,67.5,854392.1,406.35675000000003,-901905.4955700007]
["2025-10-14T09:29:51.000000000",602.01,630.0,0.01,0.04,0.002,0.001,588,0,26.23,29.73,-0.998,0.001,0,0,58.8,854392.1,353.98187999999993,-901905.4955700007]
["2025-10-14T09:29:51.000000000",602.01,631.0,0.02,0.03,0.002,0.001,273,0,27.23,30.77,-0.998,0.001,0,0,27.3,854392.1,164.34873,-901905.4955700007]
["2025-10-14T09:29:51.000000000",602.01,632.0,0.02,0.03,0.002,0.001,133,0,28.23,31.8,-0.998,0.001,0,0,13.3,854392.1,80.06733,-901905.4955700007]
["2025-10-14T09:29:51.000000000",602.01,633.0,0.01,0.02,0.002,0.001,0,0,29.23,32.73,-0.998,0.001,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:51.000000000",602.01,634.0,0.01,0.02,0.002,0.001,182,0,30.23,33.73,-0.998,0.001,0,0,18.2,854392.1,109.56581999999999,-901905.4955700007]
["2025-10-14T09:29:51.000000000",602.01,635.0,0.01,0.03,0.002,0.0,1574,0,31.23,34.73,-0.998,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:51.000000000",602.01,636.0,0.01,0.02,0.002,0.0,884,0,32.23,35.8,-0.998,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:51.000000000",602.01,637.0,0.01,0.02,0.002,0.0,0,0,33.23,36.8,-0.998,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:51.000000000",602.01,638.0,0.01,0.02,0.001,0.0,13,0,34.23,37.8,-0.998,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:51.000000000",602.01,639.0,0.01,0.02,0.001,0.0,469,0,35.23,38.73,-0.998,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:51.000000000",602.01,640.0,0.01,0.02,0.001,0.0,46,0,36.23,39.76,-0.998,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:51.000000000",602.01,641.0,0.01,0.02,0.001,0.0,466,0,37.23,40.8,-0.998,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:51.000000000",602.01,642.0,0.01,0.02,0.001,0.0,0,0,38.23,41.73,-0.998,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:51.000000000",602.01,643.0,0.0,0.01,0.001,0.0,10,0,39.23,42.8,-0.998,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:51.000000000",602.01,644.0,0.0,0.01,0.001,0.0,5,0,40.23,43.8,-0.999,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:51.000000000",602.01,645.0,0.01,0.02,0.001,0.0,8,0,41.23,44.76,-0.999,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:51.000000000",602.01,646.0,0.0,0.01,0.001,0.0,100,0,42.23,45.73,-0.999,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:51.000000000",602.01,647.0,0.0,0.01,0.001,0.0,0,0,43.23,46.73,-0.999,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:51.000000000",602.01,648.0,0.0,0.01,0.001,0.0,0,0,44.23,47.73,-0.999,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:51.000000000",602.01,649.0,0.0,0.01,0.001,0.0,0,0,45.23,48.73,-0.999,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:51.000000000",602.01,650.0,0.01,0.02,0.001,0.0,31,0,46.23,49.76,-0.999,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:51.000000000",602.01,651.0,0.0,0.01,0.001,0.0,0,0,47.23,50.8,-0.999,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:51.000000000",602.01,652.0,0.0,0.01,0.001,0.0,0,0,48.23,51.84,-0.999,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:51.000000000",602.01,653.0,0.0,0.01,0.001,0.0,0,0,49.23,52.8,-0.999,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:51.000000000",602.01,654.0,0.0,0.01,0.001,0.0,3,0,50.23,53.73,-0.999,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:51.000000000",602.01,655.0,0.01,0.02,0.001,0.0,31,0,51.23,54.82,-0.999,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:51.000000000",602.01,656.0,0.0,0.01,0.001,0.0,0,0,52.23,55.8,-0.999,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:51.000000000",602.01,657.0,0.0,0.01,0.001,0.0,0,0,53.23,56.8,-0.999,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:51.000000000",602.01,658.0,0.0,0.01,0.001,0.0,0,0,54.23,57.73,-0.999,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:51.000000000",602.01,659.0,0.0,0.01,0.001,0.0,0,0,55.23,58.77,-0.999,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:51.000000000",602.01,660.0,0.01,0.02,0.001,0.0,1,0,56.23,59.82,-0.999,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:51.000000000",602.01,661.0,0.0,0.01,0.001,0.0,0,0,57.23,60.73,-0.999,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:51.000000000",602.01,662.0,0.0,0.01,0.001,0.0,0,0,58.23,61.73,-0.999,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:51.000000000",602.01,663.0,0.0,0.01,0.001,0.0,0,0,59.23,62.73,-0.999,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:51.000000000",602.01,664.0,0.0,0.01,0.001,0.0,0,0,60.23,63.8,-0.999,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:51.000000000",602.01,665.0,0.01,0.02,0.001,0.0,1,0,61.23,64.82,-0.999,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:51.000000000",602.01,666.0,0.0,0.01,0.001,0.0,0,0,62.23,65.8,-0.999,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:51.000000000",602.01,667.0,0.0,0.01,0.001,0.0,0,0,63.23,66.8,-0.999,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:51.000000000",602.01,668.0,0.0,0.01,0.001,0.0,0,0,64.23,67.74,-0.999,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:51.000000000",602.01,669.0,0.0,0.01,0.001,0.0,0,0,65.23,68.74,-0.999,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:51.000000000",602.01,670.0,0.01,0.02,0.001,0.0,10,0,66.23,69.82,-0.999,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:51.000000000",602.01,671.0,0.0,0.01,0.001,0.0,0,0,67.23,70.8,-0.999,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:51.000000000",602.01,672.0,0.0,0.01,0.001,0.0,0,0,68.23,71.74,-0.999,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:51.000000000",602.01,673.0,0.0,0.01,0.001,0.0,0,0,69.23,72.74,-0.999,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:51.000000000",602.01,674.0,0.0,0.01,0.001,0.0,0,0,70.23,73.74,-0.999,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:29:51.000000000",602.01,675.0,0.01,0.02,0.001,0.0,0,0,71.23,74.84,-0.999,0.0,0,0,0.0,854392.1,0.0,-901905.4955700007]
["2025-10-14T09:30:03.000000000",594.75,495.0,98.17,102.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,543,1,0.0,854392.1,0.0,-891028.8757499999]
["2025-10-14T09:30:03.000000000",594.75,500.0,93.17,97.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1535,0,0.0,854392.1,0.0,-891028.8757499999]
["2025-10-14T09:30:03.000000000",594.75,505.0,88.17,92.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,365,0,0.0,854392.1,0.0,-891028.8757499999]
["2025-10-14T09:30:03.000000000",594.75,510.0,83.17,87.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3964,0,0.0,854392.1,0.0,-891028.8757499999]
["2025-10-14T09:30:03.000000000",594.75,515.0,78.18,82.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,444,0,0.0,854392.1,0.0,-891028.8757499999]
["2025-10-14T09:30:03.000000000",594.75,520.0,73.18,77.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,279,0,0.0,854392.1,0.0,-891028.8757499999]
["2025-10-14T09:30:03.000000000",594.75,525.0,68.18,72.23,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,322,0,0.0,854392.1,0.0,-891028.8757499999]
["2025-10-14T09:30:03.000000000",594.75,530.0,63.19,67.22,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,200,0,0.0,854392.1,0.0,-891028.8757499999]
["2025-10-14T09:30:03.000000000",594.75,535.0,58.18,62.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,766,0,0.0,854392.1,0.0,-891028.8757499999]
["2025-10-14T09:30:03.000000000",594.75,540.0,52.94,57.04,1.0,0.0,69,0,0.0,0.01,-0.001,0.0,426,0,0.0,854392.1,0.0,-891028.8757499999]
["2025-10-14T09:30:03.000000000",594.75,545.0,47.94,52.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1440,0,0.0,854392.1,0.0,-891028.8757499999]
["2025-10-14T09:30:03.000000000",594.75,550.0,42.95,47.04,1.0,0.0,15,0,0.0,0.02,-0.003,0.0,740,0,0.0,854392.1,0.0,-891028.8757499999]
["2025-10-14T09:30:03.000000000",594.75,555.0,38.18,42.24,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,731,0,0.0,854392.1,0.0,-891028.8757499999]
["2025-10-14T09:30:03.000000000",594.75,560.0,33.18,37.23,1.0,0.0,18,0,0.02,0.03,-0.003,0.001,3103,0,310.3,854392.1,-1845.5092500000003,-891028.8757499999]
["2025-10-14T09:30:03.000000000",594.75,565.0,27.97,32.06,1.0,0.0,382,0,0.02,0.04,-0.005,0.001,2459,0,245.9,854392.1,-1462.49025,-891028.8757499999]
["2025-10-14T09:30:03.000000000",594.75,570.0,22.99,27.08,1.0,0.0,20,0,0.04,0.06,-0.006,0.001,3499,0,349.90000000000003,854392.1,-2081.0302500000003,-891028.8757499999]
["2025-10-14T09:30:03.000000000",594.75,572.0,20.99,25.09,1.0,0.0,2,0,0.06,0.07,-0.008,0.002,1077,0,215.39999999999998,854392.1,-1281.0914999999998,-891028.8757499999]
["2025-10-14T09:30:03.000000000",594.75,573.0,20.25,24.1,1.0,0.0,0,0,0.07,0.08,-0.008,0.002,1055,0,211.0,854392.1,-1254.9225000000001,-891028.8757499999]
["2025-10-14T09:30:03.000000000",594.75,574.0,19.26,23.11,1.0,0.0,0,0,0.08,0.09,-0.009,0.002,790,0,158.0,854392.1,-939.705,-891028.8757499999]
["2025-10-14T09:30:03.000000000",594.75,575.0,18.03,22.13,1.0,0.0,12,0,0.09,0.11,-0.009,0.002,2524,51,504.8,854392.1,-3002.298,-891028.8757499999]
["2025-10-14T09:30:03.000000000",594.75,576.0,17.05,21.14,1.0,0.0,0,0,0.11,0.12,-0.011,0.003,793,0,237.9,854392.1,-1414.91025,-891028.8757499999]
["2025-10-14T09:30:03.000000000",594.75,577.0,16.06,20.16,1.0,0.0,1,0,0.13,0.14,-0.012,0.003,905,0,271.5,854392.1,-1614.7462500000001,-891028.8757499999]
["2025-10-14T09:30:03.000000000",594.75,578.0,15.09,19.18,1.0,0.0,9,0,0.15,0.17,-0.014,0.003,1056,0,316.8,854392.1,-1884.1680000000001,-891028.8757499999]
["2025-10-14T09:30:03.000000000",594.75,579.0,14.11,18.21,1.0,0.0,5,0,0.18,0.19,-0.014,0.003,2397,0,719.1,854392.1,-4276.847250000001,-891028.8757499999]
["2025-10-14T09:30:03.000000000",594.75,580.0,13.13,17.24,1.0,0.0,108,0,0.21,0.23,-0.017,0.004,5108,5,2043.2000000000003,854392.1,-12151.932000000003,-891028.8757499999]
["2025-10-14T09:30:03.000000000",594.75,581.0,12.18,16.28,1.0,0.0,95,0,0.25,0.27,-0.018,0.004,1981,10,792.4000000000001,854392.1,-4712.799000000001,-891028.8757499999]
["2025-10-14T09:30:03.000000000",594.75,582.0,11.23,15.33,1.0,0.0,5,0,0.3,0.32,-0.02,0.005,2522,18,1261.0,854392.1,-7499.797500000001,-891028.8757499999]
["2025-10-14T09:30:03.000000000",594.75,583.0,10.29,14.39,1.0,0.0,12,0,0.36,0.38,-0.023,0.006,2225,0,1335.0,854392.1,-7939.9125,-891028.8757499999]
["2025-10-14T09:30:03.000000000",594.75,584.0,9.34,13.47,0.961,0.003,32,0,0.43,0.45,-0.028,0.007,1558,0,1100.2,854392.1,-6429.2475,-891028.8757499999]
["2025-10-14T09:30:03.000000000",594.75,585.0,10.25,10.4,0.96,0.004,57,0,0.51,0.54,-0.032,0.008,6428,9,5165.2,854392.1,-30448.820999999996,-891028.8757499999]
["2025-10-14T09:30:03.000000000",594.75,586.0,9.35,9.49,0.958,0.006,4,0,0.62,0.64,-0.037,0.009,1488,3,1341.6,854392.1,-7950.6179999999995,-891028.8757499999]
["2025-10-14T09:30:03.000000000",594.75,587.0,8.48,8.58,0.954,0.008,332,0,0.72,0.76,-0.043,0.01,1715,2,1980.6000000000001,854392.1,-8620.3065,-891028.8757499999]
["2025-10-14T09:30:03.000000000",594.75,588.0,7.6,7.76,0.948,0.01,14,0,0.87,0.9,-0.051,0.012,3471,11,4179.2,854392.1,-24689.262,-891028.8757499999]
["2025-10-14T09:30:03.000000000",594.75,589.0,6.76,6.88,0.941,0.012,204,0,1.01,1.06,-0.059,0.014,2098,34,3182.0,854392.1,-16013.049,-891028.8757499999]
["2025-10-14T09:30:03.000000000",594.75,590.0,5.97,6.11,0.931,0.015,1530,0,1.22,1.25,-0.071,0.016,8542,131,15962.199999999999,854392.1,-67636.1595,-891028.8757499999]
["2025-10-14T09:30:03.000000000",594.75,591.0,5.19,5.3,0.918,0.019,305,0,1.42,1.46,-0.084,0.019,1876,3,4143.9,854392.1,-17752.69275,-891028.8757499999]
["2025-10-14T09:30:03.000000000",594.75,592.0,4.46,4.52,0.903,0.022,583,0,1.7,1.74,-0.1,0.022,2173,21,6063.2,854392.1,-20804.355,-891028.8757499999]
["2025-10-14T09:30:03.000000000",594.75,593.0,3.78,3.84,0.884,0.026,827,0,1.99,2.04,-0.119,0.026,2644,66,9024.6,854392.1,-28097.179500000006,-891028.8757499999]
["2025-10-14T09:30:03.000000000",594.75,594.0,3.15,3.2,0.862,0.03,1159,0,2.35,2.42,-0.141,0.03,6172,54,21993.0,854392.1,-89444.45249999998,-891028.8757499999]
["2025-10-14T09:30:03.000000000",594.75,595.0,2.57,2.62,0.836,0.035,1100,186,2.76,2.82,-0.167,0.035,11077,56,42619.50000000001,854392.1,-207683.72625000004,-891028.8757499999]
["2025-10-14T09:30:03.000000000",594.75,596.0,2.06,2.1,0.805,0.04,532,4,3.22,3.3,-0.198,0.04,3356,21,15552.000000000002,854392.1,-67182.96,-891028.8757499999]
["2025-10-14T09:30:03.000000000",594.75,597.0,1.61,1.64,0.768,0.045,820,26,3.77,3.86,-0.234,0.045,3478,25,19341.0,854392.1,-71138.04749999999,-891028.8757499999]
["2025-10-14T09:30:03.000000000",594.75,598.0,1.21,1.23,0.726,0.051,1143,29,4.37,4.48,-0.276,0.05,4886,41,30259.300000000003,854392.1,-110627.66325000001,-891028.8757499999]
["2025-10-14T09:30:03.000000000",594.75,599.0,0.89,0.92,0.677,0.056,2608,28,5.02,5.16,-0.324,0.056,6288,589,49817.6,854392.1,-122566.08,-891028.8757499999]
["2025-10-14T09:30:03.000000000",594.75,600.0,0.65,0.66,0.622,0.061,4350,46,5.78,5.91,-0.379,0.06,31225,124,213885.0,854392.1,-956447.2125,-891028.8757499999]
["2025-10-14T09:30:03.000000000",594.75,601.0,0.46,0.48,0.562,0.065,3379,7,6.56,6.72,-0.439,0.064,4141,27,48465.9,854392.1,-26995.107749999985,-891028.8757499999]
["2025-10-14T09:30:03.000000000",594.75,602.0,0.33,0.34,0.496,0.066,6578,9,7.45,7.6,-0.504,0.066,4226,30,71306.40000000001,854392.1,92324.23200000002,-891028.8757499999]
["2025-10-14T09:30:03.000000000",594.75,603.0,0.23,0.24,0.428,0.067,6009,18,8.08,10.32,-0.572,0.067,3022,16,60507.7,854392.1,119026.72274999999,-891028.8757499999]
["2025-10-14T09:30:03.000000000",594.75,604.0,0.17,0.18,0.359,0.065,4563,30,8.58,9.4,-0.641,0.065,1284,11,38005.50000000001,854392.1,126762.04125000002,-891028.8757499999]
["2025-10-14T09:30:03.000000000",594.75,605.0,0.12,0.13,0.293,0.061,5712,53,8.11,12.18,-0.708,0.061,1853,1,46146.5,854392.1,140003.55525,-891028.8757499999]
["2025-10-14T09:30:03.000000000",594.75,606.0,0.09,0.1,0.231,0.055,3787,127,9.06,12.0,-0.769,0.055,1060,0,26658.499999999996,854392.1,89203.57875000002,-891028.8757499999]
["2025-10-14T09:30:03.000000000",594.75,607.0,0.07,0.08,0.178,0.048,3155,103,10.05,14.13,-0.822,0.048,1184,0,20827.2,854392.1,56268.10800000001,-891028.8757499999]
["2025-10-14T09:30:03.000000000",594.75,608.0,0.05,0.06,0.134,0.04,4453,30,11.03,14.89,-0.866,0.04,731,10,20736.0,854392.1,88546.38,-891028.8757499999]
["2025-10-14T09:30:03.000000000",594.75,609.0,0.04,0.05,0.099,0.032,1913,86,12.01,15.87,-0.901,0.032,487,10,7680.0,854392.1,27139.63200000001,-891028.8757499999]
["2025-10-14T09:30:03.000000000",594.75,610.0,0.03,0.04,0.075,0.025,9643,309,13.0,17.09,-0.925,0.025,728,0,25927.500000000004,854392.1,132554.90625000003,-891028.8757499999]
["2025-10-14T09:30:03.000000000",594.75,611.0,0.02,0.03,0.053,0.019,2513,13,14.0,18.09,-0.946,0.019,357,0,5453.0,854392.1,24363.339,-891028.8757499999]
["2025-10-14T09:30:03.000000000",594.75,612.0,0.02,0.03,0.041,0.015,4357,6,14.98,18.85,-0.959,0.015,531,0,7332.000000000001,854392.1,34132.7025,-891028.8757499999]
["2025-10-14T09:30:03.000000000",594.75,613.0,0.01,0.02,0.029,0.011,3570,3,15.98,19.85,-0.971,0.011,406,0,4373.599999999999,854392.1,20699.678999999996,-891028.8757499999]
["2025-10-14T09:30:03.000000000",594.75,614.0,0.01,0.02,0.024,0.009,3679,2,16.98,21.07,-0.976,0.009,75,0,3378.5999999999995,854392.1,19291.310999999998,-891028.8757499999]
["2025-10-14T09:30:03.000000000",594.75,615.0,0.01,0.02,0.02,0.008,4560,2,17.98,21.85,-0.98,0.008,288,0,3878.4000000000005,854392.1,20326.176000000003,-891028.8757499999]
["2025-10-14T09:30:03.000000000",594.75,616.0,0.0,0.01,0.015,0.006,6108,2,18.97,22.85,-0.985,0.006,107,0,3729.0000000000005,854392.1,21414.5685,-891028.8757499999]
["2025-10-14T09:30:03.000000000",594.75,617.0,0.0,0.01,0.015,0.005,939,0,19.97,24.06,-0.985,0.005,67,0,503.0,854392.1,2593.11,-891028.8757499999]
["2025-10-14T09:30:03.000000000",594.75,618.0,0.0,0.01,0.011,0.004,1455,0,20.97,25.06,-0.989,0.004,75,0,612.0,854392.1,3283.02,-891028.8757499999]
["2025-10-14T09:30:03.000000000",594.75,619.0,0.0,0.01,0.007,0.003,3786,2,21.97,26.06,-0.993,0.003,14,0,1140.0,854392.1,6730.191000000001,-891028.8757499999]
["2025-10-14T09:30:03.000000000",594.75,620.0,0.0,0.01,0.006,0.003,2336,0,22.97,27.07,-0.993,0.003,149,0,745.5,854392.1,3902.1547500000006,-891028.8757499999]
["2025-10-14T09:30:03.000000000",594.75,621.0,0.0,0.01,0.006,0.002,1209,4,23.97,28.07,-0.994,0.002,0,0,241.8,854392.1,1438.1055000000001,-891028.8757499999]
["2025-10-14T09:30:03.000000000",594.75,622.0,0.0,0.01,0.006,0.002,1686,0,24.97,29.07,-0.994,0.002,0,0,337.2,854392.1,2005.4969999999998,-891028.8757499999]
["2025-10-14T09:30:03.000000000",594.75,623.0,0.0,0.01,0.006,0.002,2883,0,25.97,30.07,-0.994,0.002,0,0,576.6,854392.1,3429.3285000000005,-891028.8757499999]
["2025-10-14T09:30:03.000000000",594.75,624.0,0.0,0.01,0.006,0.002,2071,0,26.97,31.07,-0.994,0.002,0,0,414.20000000000005,854392.1,2463.4545000000003,-891028.8757499999]
["2025-10-14T09:30:03.000000000",594.75,625.0,0.0,0.01,0.005,0.002,1505,1,27.79,31.85,-0.994,0.002,0,0,301.0,854392.1,1790.1975,-891028.8757499999]
["2025-10-14T09:30:03.000000000",594.75,626.0,0.0,0.01,0.002,0.001,1173,0,28.79,32.85,-0.998,0.001,0,0,117.30000000000001,854392.1,697.64175,-891028.8757499999]
["2025-10-14T09:30:03.000000000",594.75,627.0,0.0,0.01,0.002,0.001,1137,0,29.79,33.84,-0.998,0.001,0,0,113.7,854392.1,676.23075,-891028.8757499999]
["2025-10-14T09:30:03.000000000",594.75,628.0,0.0,0.01,0.002,0.001,1166,0,30.97,35.06,-0.998,0.001,0,0,116.6,854392.1,693.4784999999999,-891028.8757499999]
["2025-10-14T09:30:03.000000000",594.75,629.0,0.0,0.01,0.002,0.001,675,0,31.79,35.84,-0.998,0.001,0,0,67.5,854392.1,401.45625,-891028.8757499999]
["2025-10-14T09:30:03.000000000",594.75,630.0,0.0,0.01,0.002,0.001,588,0,32.79,36.84,-0.998,0.001,0,0,58.8,854392.1,349.71299999999997,-891028.8757499999]
["2025-10-14T09:30:03.000000000",594.75,631.0,0.0,0.01,0.002,0.001,273,0,33.78,37.84,-0.998,0.001,0,0,27.3,854392.1,162.36675000000002,-891028.8757499999]
["2025-10-14T09:30:03.000000000",594.75,632.0,0.0,0.01,0.002,0.001,133,0,34.97,39.05,-0.998,0.001,0,0,13.3,854392.1,79.10175000000001,-891028.8757499999]
["2025-10-14T09:30:03.000000000",594.75,633.0,0.0,0.01,0.002,0.001,0,0,35.97,40.05,-0.998,0.001,0,0,0.0,854392.1,0.0,-891028.8757499999]
["2025-10-14T09:30:03.000000000",594.75,634.0,0.0,0.01,0.002,0.001,182,0,36.97,41.05,-0.998,0.001,0,0,18.2,854392.1,108.24449999999999,-891028.8757499999]
["2025-10-14T09:30:03.000000000",594.75,635.0,0.0,0.01,0.002,0.0,1574,0,37.97,42.05,-0.998,0.0,0,0,0.0,854392.1,0.0,-891028.8757499999]
["2025-10-14T09:30:03.000000000",594.75,636.0,0.0,0.01,0.002,0.0,884,0,38.97,43.05,-0.998,0.0,0,0,0.0,854392.1,0.0,-891028.8757499999]
["2025-10-14T09:30:03.000000000",594.75,637.0,0.0,0.01,0.002,0.0,0,0,39.97,44.05,-0.998,0.0,0,0,0.0,854392.1,0.0,-891028.8757499999]
["2025-10-14T09:30:03.000000000",594.75,638.0,0.0,0.01,0.001,0.0,13,0,40.78,44.84,-0.998,0.0,0,0,0.0,854392.1,0.0,-891028.8757499999]
["2025-10-14T09:30:03.000000000",594.75,639.0,0.0,0.01,0.001,0.0,469,0,41.78,45.84,-0.998,0.0,0,0,0.0,854392.1,0.0,-891028.8757499999]
["2025-10-14T09:30:03.000000000",594.75,640.0,0.0,0.01,0.001,0.0,46,0,42.97,47.05,-0.998,0.0,0,0,0.0,854392.1,0.0,-891028.8757499999]
["2025-10-14T09:30:03.000000000",594.75,641.0,0.0,0.01,0.001,0.0,466,0,43.97,48.05,-0.998,0.0,0,0,0.0,854392.1,0.0,-891028.8757499999]
["2025-10-14T09:30:03.000000000",594.75,642.0,0.0,0.01,0.001,0.0,0,0,44.97,49.05,-0.998,0.0,0,0,0.0,854392.1,0.0,-891028.8757499999]
["2025-10-14T09:30:03.000000000",594.75,643.0,0.0,0.01,0.001,0.0,10,0,45.78,49.84,-0.998,0.0,0,0,0.0,854392.1,0.0,-891028.8757499999]
["2025-10-14T09:30:03.000000000",594.75,644.0,0.0,0.01,0.001,0.0,5,0,46.78,50.84,-0.999,0.0,0,0,0.0,854392.1,0.0,-891028.8757499999]
["2025-10-14T09:30:03.000000000",594.75,645.0,0.0,0.01,0.001,0.0,8,0,47.97,52.05,-0.999,0.0,0,0,0.0,854392.1,0.0,-891028.8757499999]
["2025-10-14T09:30:03.000000000",594.75,646.0,0.0,0.01,0.001,0.0,100,0,48.97,53.05,-0.999,0.0,0,0,0.0,854392.1,0.0,-891028.8757499999]
["2025-10-14T09:30:03.000000000",594.75,647.0,0.0,0.01,0.001,0.0,0,0,49.97,54.05,-0.999,0.0,0,0,0.0,854392.1,0.0,-891028.8757499999]
["2025-10-14T09:30:03.000000000",594.75,648.0,0.0,0.01,0.001,0.0,0,0,50.97,55.05,-0.999,0.0,0,0,0.0,854392.1,0.0,-891028.8757499999]
["2025-10-14T09:30:03.000000000",594.75,649.0,0.0,0.01,0.001,0.0,0,0,51.97,56.05,-0.999,0.0,0,0,0.0,854392.1,0.0,-891028.8757499999]
["2025-10-14T09:30:03.000000000",594.75,650.0,0.0,0.01,0.001,0.0,31,0,52.96,57.07,-0.999,0.0,0,0,0.0,854392.1,0.0,-891028.8757499999]
["2025-10-14T09:30:03.000000000",594.75,651.0,0.0,0.01,0.001,0.0,0,0,53.8,57.83,-0.999,0.0,0,0,0.0,854392.1,0.0,-891028.8757499999]
["2025-10-14T09:30:03.000000000",594.75,652.0,0.0,0.01,0.001,0.0,0,0,54.96,58.83,-0.999,0.0,0,0,0.0,854392.1,0.0,-891028.8757499999]
["2025-10-14T09:30:03.000000000",594.75,653.0,0.0,0.01,0.001,0.0,0,0,55.96,59.83,-0.999,0.0,0,0,0.0,854392.1,0.0,-891028.8757499999]
["2025-10-14T09:30:03.000000000",594.75,654.0,0.0,0.01,0.001,0.0,3,0,56.96,60.83,-0.999,0.0,0,0,0.0,854392.1,0.0,-891028.8757499999]
["2025-10-14T09:30:03.000000000",594.75,655.0,0.0,0.01,0.001,0.0,31,0,57.96,61.83,-0.999,0.0,0,0,0.0,854392.1,0.0,-891028.8757499999]
["2025-10-14T09:30:03.000000000",594.75,656.0,0.0,0.01,0.001,0.0,0,0,58.79,62.83,-0.999,0.0,0,0,0.0,854392.1,0.0,-891028.8757499999]
["2025-10-14T09:30:03.000000000",594.75,657.0,0.0,0.01,0.001,0.0,0,0,59.79,63.83,-0.999,0.0,0,0,0.0,854392.1,0.0,-891028.8757499999]
["2025-10-14T09:30:03.000000000",594.75,658.0,0.0,0.01,0.001,0.0,0,0,60.96,64.83,-0.999,0.0,0,0,0.0,854392.1,0.0,-891028.8757499999]
["2025-10-14T09:30:03.000000000",594.75,659.0,0.0,0.01,0.001,0.0,0,0,61.96,65.83,-0.999,0.0,0,0,0.0,854392.1,0.0,-891028.8757499999]
["2025-10-14T09:30:03.000000000",594.75,660.0,0.0,0.01,0.001,0.0,1,0,62.96,66.83,-0.999,0.0,0,0,0.0,854392.1,0.0,-891028.8757499999]
["2025-10-14T09:30:03.000000000",594.75,661.0,0.0,0.01,0.001,0.0,0,0,63.8,67.83,-0.999,0.0,0,0,0.0,854392.1,0.0,-891028.8757499999]
["2025-10-14T09:30:03.000000000",594.75,662.0,0.0,0.01,0.001,0.0,0,0,64.8,68.83,-0.999,0.0,0,0,0.0,854392.1,0.0,-891028.8757499999]
["2025-10-14T09:30:03.000000000",594.75,663.0,0.0,0.01,0.001,0.0,0,0,65.96,69.83,-0.999,0.0,0,0,0.0,854392.1,0.0,-891028.8757499999]
["2025-10-14T09:30:03.000000000",594.75,664.0,0.0,0.01,0.001,0.0,0,0,66.8,70.83,-0.999,0.0,0,0,0.0,854392.1,0.0,-891028.8757499999]
["2025-10-14T09:30:03.000000000",594.75,665.0,0.0,0.01,0.001,0.0,1,0,67.96,71.83,-0.999,0.0,0,0,0.0,854392.1,0.0,-891028.8757499999]
["2025-10-14T09:30:03.000000000",594.75,666.0,0.0,0.01,0.001,0.0,0,0,68.96,72.83,-0.999,0.0,0,0,0.0,854392.1,0.0,-891028.8757499999]
["2025-10-14T09:30:03.000000000",594.75,667.0,0.0,0.01,0.001,0.0,0,0,69.96,73.83,-0.999,0.0,0,0,0.0,854392.1,0.0,-891028.8757499999]
["2025-10-14T09:30:03.000000000",594.75,668.0,0.0,0.01,0.001,0.0,0,0,70.96,74.83,-0.999,0.0,0,0,0.0,854392.1,0.0,-891028.8757499999]
["2025-10-14T09:30:03.000000000",594.75,669.0,0.0,0.01,0.001,0.0,0,0,71.8,75.83,-0.999,0.0,0,0,0.0,854392.1,0.0,-891028.8757499999]
["2025-10-14T09:30:03.000000000",594.75,670.0,0.0,0.01,0.001,0.0,10,0,72.96,76.83,-0.999,0.0,0,0,0.0,854392.1,0.0,-891028.8757499999]
["2025-10-14T09:30:03.000000000",594.75,671.0,0.0,0.01,0.001,0.0,0,0,73.96,77.83,-0.999,0.0,0,0,0.0,854392.1,0.0,-891028.8757499999]
["2025-10-14T09:30:03.000000000",594.75,672.0,0.0,0.01,0.001,0.0,0,0,74.96,78.83,-0.999,0.0,0,0,0.0,854392.1,0.0,-891028.8757499999]
["2025-10-14T09:30:03.000000000",594.75,673.0,0.0,0.01,0.001,0.0,0,0,75.96,79.83,-0.999,0.0,0,0,0.0,854392.1,0.0,-891028.8757499999]
["2025-10-14T09:30:03.000000000",594.75,674.0,0.0,0.01,0.001,0.0,0,0,76.8,80.83,-0.999,0.0,0,0,0.0,854392.1,0.0,-891028.8757499999]
["2025-10-14T09:30:03.000000000",594.75,675.0,0.0,0.01,0.001,0.0,0,0,77.8,81.83,-0.999,0.0,0,0,0.0,854392.1,0.0,-891028.8757499999]
["2025-10-14T09:30:16.000000000",594.8,495.0,97.93,101.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,543,1,0.0,854392.1,0.0,-891103.7835999995]
["2025-10-14T09:30:16.000000000",594.8,500.0,92.93,96.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1535,0,0.0,854392.1,0.0,-891103.7835999995]
["2025-10-14T09:30:16.000000000",594.8,505.0,87.93,91.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,365,0,0.0,854392.1,0.0,-891103.7835999995]
["2025-10-14T09:30:16.000000000",594.8,510.0,82.93,86.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3964,0,0.0,854392.1,0.0,-891103.7835999995]
["2025-10-14T09:30:16.000000000",594.8,515.0,77.93,81.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,444,0,0.0,854392.1,0.0,-891103.7835999995]
["2025-10-14T09:30:16.000000000",594.8,520.0,72.96,76.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,279,0,0.0,854392.1,0.0,-891103.7835999995]
["2025-10-14T09:30:16.000000000",594.8,525.0,67.96,71.98,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,322,0,0.0,854392.1,0.0,-891103.7835999995]
["2025-10-14T09:30:16.000000000",594.8,530.0,62.95,66.98,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,200,0,0.0,854392.1,0.0,-891103.7835999995]
["2025-10-14T09:30:16.000000000",594.8,535.0,57.95,61.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,766,0,0.0,854392.1,0.0,-891103.7835999995]
["2025-10-14T09:30:16.000000000",594.8,540.0,52.94,56.99,1.0,0.0,69,0,0.0,0.01,-0.001,0.0,426,0,0.0,854392.1,0.0,-891103.7835999995]
["2025-10-14T09:30:16.000000000",594.8,545.0,47.94,51.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1440,0,0.0,854392.1,0.0,-891103.7835999995]
["2025-10-14T09:30:16.000000000",594.8,550.0,42.95,46.99,1.0,0.0,15,0,0.01,0.02,-0.003,0.0,740,0,0.0,854392.1,0.0,-891103.7835999995]
["2025-10-14T09:30:16.000000000",594.8,555.0,37.97,41.99,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,731,0,0.0,854392.1,0.0,-891103.7835999995]
["2025-10-14T09:30:16.000000000",594.8,560.0,32.96,37.05,1.0,0.0,18,0,0.02,0.03,-0.003,0.001,3103,0,310.3,854392.1,-1845.6644000000001,-891103.7835999995]
["2025-10-14T09:30:16.000000000",594.8,565.0,27.97,32.06,1.0,0.0,382,0,0.02,0.03,-0.005,0.001,2459,0,245.9,854392.1,-1462.6131999999998,-891103.7835999995]
["2025-10-14T09:30:16.000000000",594.8,570.0,22.99,27.02,1.0,0.0,20,0,0.04,0.06,-0.006,0.001,3499,0,349.90000000000003,854392.1,-2081.2052000000003,-891103.7835999995]
["2025-10-14T09:30:16.000000000",594.8,572.0,20.99,25.03,1.0,0.0,2,0,0.06,0.07,-0.008,0.002,1077,0,215.39999999999998,854392.1,-1281.1991999999998,-891103.7835999995]
["2025-10-14T09:30:16.000000000",594.8,573.0,20.01,24.04,1.0,0.0,0,0,0.06,0.07,-0.008,0.002,1055,11,211.0,854392.1,-1255.028,-891103.7835999995]
["2025-10-14T09:30:16.000000000",594.8,574.0,19.02,23.05,1.0,0.0,0,0,0.08,0.09,-0.009,0.002,790,0,158.0,854392.1,-939.784,-891103.7835999995]
["2025-10-14T09:30:16.000000000",594.8,575.0,18.03,22.07,1.0,0.0,12,0,0.08,0.09,-0.009,0.002,2524,151,504.8,854392.1,-3002.5503999999996,-891103.7835999995]
["2025-10-14T09:30:16.000000000",594.8,576.0,17.05,21.08,1.0,0.0,0,0,0.11,0.12,-0.011,0.003,793,2,237.9,854392.1,-1415.0292,-891103.7835999995]
["2025-10-14T09:30:16.000000000",594.8,577.0,16.06,20.1,1.0,0.0,1,0,0.12,0.14,-0.012,0.003,905,0,271.5,854392.1,-1614.8819999999998,-891103.7835999995]
["2025-10-14T09:30:16.000000000",594.8,578.0,15.09,19.12,1.0,0.0,9,0,0.15,0.16,-0.014,0.003,1056,0,316.8,854392.1,-1884.3264,-891103.7835999995]
["2025-10-14T09:30:16.000000000",594.8,579.0,14.11,18.15,1.0,0.0,5,0,0.17,0.19,-0.014,0.003,2397,0,719.1,854392.1,-4277.2068,-891103.7835999995]
["2025-10-14T09:30:16.000000000",594.8,580.0,13.13,15.45,1.0,0.0,108,0,0.21,0.22,-0.017,0.004,5108,5,2043.2000000000003,854392.1,-12152.9536,-891103.7835999995]
["2025-10-14T09:30:16.000000000",594.8,581.0,12.18,16.23,1.0,0.0,95,0,0.25,0.26,-0.018,0.004,1981,15,792.4000000000001,854392.1,-4713.1952,-891103.7835999995]
["2025-10-14T09:30:16.000000000",594.8,582.0,11.23,15.28,1.0,0.0,5,0,0.29,0.31,-0.02,0.005,2522,19,1261.0,854392.1,-7500.428,-891103.7835999995]
["2025-10-14T09:30:16.000000000",594.8,583.0,10.29,14.34,1.0,0.0,12,0,0.35,0.37,-0.023,0.006,2225,27,1335.0,854392.1,-7940.579999999999,-891103.7835999995]
["2025-10-14T09:30:16.000000000",594.8,584.0,9.34,13.41,0.961,0.003,32,0,0.42,0.44,-0.028,0.007,1558,26,1100.2,854392.1,-6429.788,-891103.7835999995]
["2025-10-14T09:30:16.000000000",594.8,585.0,10.3,10.45,0.96,0.004,57,0,0.5,0.52,-0.032,0.008,6428,75,5165.2,854392.1,-30451.380799999995,-891103.7835999995]
["2025-10-14T09:30:16.000000000",594.8,586.0,9.4,9.55,0.958,0.006,4,0,0.6,0.62,-0.037,0.009,1488,20,1341.6,854392.1,-7951.286399999999,-891103.7835999995]
["2025-10-14T09:30:16.000000000",594.8,587.0,8.51,8.64,0.954,0.008,332,0,0.71,0.74,-0.043,0.01,1715,11,1980.6000000000001,854392.1,-8621.0312,-891103.7835999995]
["2025-10-14T09:30:16.000000000",594.8,588.0,7.64,7.79,0.948,0.01,14,1,0.84,0.87,-0.051,0.012,3471,80,4179.2,854392.1,-24691.3376,-891103.7835999995]
["2025-10-14T09:30:16.000000000",594.8,589.0,6.81,6.93,0.941,0.012,204,0,1.0,1.03,-0.059,0.014,2098,40,3182.0,854392.1,-16014.3952,-891103.7835999995]
["2025-10-14T09:30:16.000000000",594.8,590.0,6.0,6.12,0.931,0.015,1530,0,1.18,1.21,-0.071,0.016,8542,174,15962.199999999999,854392.1,-67641.84559999999,-891103.7835999995]
["2025-10-14T09:30:16.000000000",594.8,591.0,5.22,5.34,0.918,0.019,305,0,1.4,1.44,-0.084,0.019,1876,31,4143.9,854392.1,-17754.185199999996,-891103.7835999995]
["2025-10-14T09:30:16.000000000",594.8,592.0,4.5,4.58,0.903,0.022,583,1,1.65,1.7,-0.1,0.022,2173,37,6063.2,854392.1,-20806.103999999996,-891103.7835999995]
["2025-10-14T09:30:16.000000000",594.8,593.0,3.8,3.88,0.884,0.026,827,4,1.96,2.0,-0.119,0.026,2644,155,9024.6,854392.1,-28099.5416,-891103.7835999995]
["2025-10-14T09:30:16.000000000",594.8,594.0,3.17,3.24,0.862,0.03,1159,1,2.31,2.36,-0.141,0.03,6172,109,21993.0,854392.1,-89451.97199999998,-891103.7835999995]
["2025-10-14T09:30:16.000000000",594.8,595.0,2.58,2.64,0.836,0.035,1100,272,2.73,2.78,-0.167,0.035,11077,180,42619.50000000001,854392.1,-207701.18600000002,-891103.7835999995]
["2025-10-14T09:30:16.000000000",594.8,596.0,2.06,2.12,0.805,0.04,532,42,3.19,3.26,-0.198,0.04,3356,91,15552.000000000002,854392.1,-67188.608,-891103.7835999995]
["2025-10-14T09:30:16.000000000",594.8,597.0,1.61,1.65,0.768,0.045,820,60,3.72,3.79,-0.234,0.045,3478,201,19341.0,854392.1,-71144.02799999998,-891103.7835999995]
["2025-10-14T09:30:16.000000000",594.8,598.0,1.22,1.25,0.726,0.051,1143,66,4.32,4.42,-0.276,0.05,4886,92,30259.300000000003,854392.1,-110636.9636,-891103.7835999995]
["2025-10-14T09:30:16.000000000",594.8,599.0,0.9,0.93,0.677,0.056,2608,86,4.98,5.12,-0.324,0.056,6288,654,49817.6,854392.1,-122576.38399999999,-891103.7835999995]
["2025-10-14T09:30:16.000000000",594.8,600.0,0.65,0.67,0.622,0.061,4350,100,5.73,5.88,-0.379,0.06,31225,531,213885.0,854392.1,-956527.62,-891103.7835999995]
["2025-10-14T09:30:16.000000000",594.8,601.0,0.46,0.48,0.562,0.065,3379,1492,6.53,6.67,-0.439,0.064,4141,109,48465.9,854392.1,-26997.377199999984,-891103.7835999995]
["2025-10-14T09:30:16.000000000",594.8,602.0,0.33,0.34,0.496,0.066,6578,64,7.4,7.55,-0.504,0.066,4226,60,71306.40000000001,854392.1,92331.99360000002,-891103.7835999995]
["2025-10-14T09:30:16.000000000",594.8,603.0,0.23,0.25,0.428,0.067,6009,60,6.58,8.5,-0.572,0.067,3022,17,60507.7,854392.1,119036.72919999999,-891103.7835999995]
["2025-10-14T09:30:16.000000000",594.8,604.0,0.17,0.18,0.359,0.065,4563,226,8.35,11.05,-0.641,0.065,1284,22,38005.50000000001,854392.1,126772.698,-891103.7835999995]
["2025-10-14T09:30:16.000000000",594.8,605.0,0.12,0.14,0.293,0.061,5712,117,8.79,12.18,-0.708,0.061,1853,1,46146.5,854392.1,140015.3252,-891103.7835999995]
["2025-10-14T09:30:16.000000000",594.8,606.0,0.09,0.1,0.231,0.055,3787,205,9.12,12.0,-0.769,0.055,1060,11,26658.499999999996,854392.1,89211.07800000001,-891103.7835999995]
["2025-10-14T09:30:16.000000000",594.8,607.0,0.07,0.08,0.178,0.048,3155,105,10.12,14.13,-0.822,0.048,1184,10,20827.2,854392.1,56272.8384,-891103.7835999995]
["2025-10-14T09:30:16.000000000",594.8,608.0,0.05,0.06,0.134,0.04,4453,60,11.03,15.12,-0.866,0.04,731,17,20736.0,854392.1,88553.824,-891103.7835999995]
["2025-10-14T09:30:16.000000000",594.8,609.0,0.04,0.05,0.099,0.032,1913,291,12.01,16.09,-0.901,0.032,487,18,7680.0,854392.1,27141.913600000003,-891103.7835999995]
["2025-10-14T09:30:16.000000000",594.8,610.0,0.03,0.04,0.075,0.025,9643,357,13.0,15.76,-0.925,0.025,728,0,25927.500000000004,854392.1,132566.05000000002,-891103.7835999995]
["2025-10-14T09:30:16.000000000",594.8,611.0,0.02,0.03,0.053,0.019,2513,17,14.05,18.09,-0.946,0.019,357,0,5453.0,854392.1,24365.387199999997,-891103.7835999995]
["2025-10-14T09:30:16.000000000",594.8,612.0,0.02,0.03,0.041,0.015,4357,8,15.04,19.07,-0.959,0.015,531,5,7332.000000000001,854392.1,34135.572,-891103.7835999995]
["2025-10-14T09:30:16.000000000",594.8,613.0,0.01,0.02,0.029,0.011,3570,3,16.0,19.0,-0.971,0.011,406,0,4373.599999999999,854392.1,20701.419199999997,-891103.7835999995]
["2025-10-14T09:30:16.000000000",594.8,614.0,0.01,0.02,0.024,0.009,3679,5,16.98,21.07,-0.976,0.009,75,0,3378.5999999999995,854392.1,19292.9328,-891103.7835999995]
["2025-10-14T09:30:16.000000000",594.8,615.0,0.01,0.02,0.02,0.008,4560,14,17.98,22.07,-0.98,0.008,288,0,3878.4000000000005,854392.1,20327.8848,-891103.7835999995]
["2025-10-14T09:30:16.000000000",594.8,616.0,0.0,0.01,0.015,0.006,6108,8,18.98,21.53,-0.985,0.006,107,0,3729.0000000000005,854392.1,21416.3688,-891103.7835999995]
["2025-10-14T09:30:16.000000000",594.8,617.0,0.01,0.02,0.015,0.005,939,0,19.97,24.06,-0.985,0.005,67,0,503.0,854392.1,2593.3280000000004,-891103.7835999995]
["2025-10-14T09:30:16.000000000",594.8,618.0,0.0,0.01,0.011,0.004,1455,2,20.97,25.06,-0.989,0.004,75,0,612.0,854392.1,3283.296,-891103.7835999995]
["2025-10-14T09:30:16.000000000",594.8,619.0,0.0,0.01,0.007,0.003,3786,55,21.97,26.06,-0.993,0.003,14,0,1140.0,854392.1,6730.756800000001,-891103.7835999995]
["2025-10-14T09:30:16.000000000",594.8,620.0,0.0,0.01,0.006,0.003,2336,0,22.97,27.07,-0.993,0.003,149,0,745.5,854392.1,3902.4827999999998,-891103.7835999995]
["2025-10-14T09:30:16.000000000",594.8,621.0,0.0,0.01,0.006,0.002,1209,4,23.97,28.07,-0.994,0.002,0,0,241.8,854392.1,1438.2263999999998,-891103.7835999995]
["2025-10-14T09:30:16.000000000",594.8,622.0,0.0,0.01,0.006,0.002,1686,0,24.97,29.07,-0.994,0.002,0,0,337.2,854392.1,2005.6655999999998,-891103.7835999995]
["2025-10-14T09:30:16.000000000",594.8,623.0,0.0,0.01,0.006,0.002,2883,0,25.97,30.07,-0.994,0.002,0,0,576.6,854392.1,3429.6168,-891103.7835999995]
["2025-10-14T09:30:16.000000000",594.8,624.0,0.0,0.01,0.006,0.002,2071,0,26.97,31.07,-0.994,0.002,0,0,414.20000000000005,854392.1,2463.6616,-891103.7835999995]
["2025-10-14T09:30:16.000000000",594.8,625.0,0.0,0.01,0.005,0.002,1505,1,27.97,32.06,-0.994,0.002,0,0,301.0,854392.1,1790.348,-891103.7835999995]
["2025-10-14T09:30:16.000000000",594.8,626.0,0.0,0.01,0.002,0.001,1173,0,28.97,33.06,-0.998,0.001,0,0,117.30000000000001,854392.1,697.7004000000001,-891103.7835999995]
["2025-10-14T09:30:16.000000000",594.8,627.0,0.0,0.01,0.002,0.001,1137,0,29.97,34.06,-0.998,0.001,0,0,113.7,854392.1,676.2876,-891103.7835999995]
["2025-10-14T09:30:16.000000000",594.8,628.0,0.0,0.01,0.002,0.001,1166,0,30.97,35.06,-0.998,0.001,0,0,116.6,854392.1,693.5368,-891103.7835999995]
["2025-10-14T09:30:16.000000000",594.8,629.0,0.0,0.01,0.002,0.001,675,0,31.97,36.06,-0.998,0.001,0,0,67.5,854392.1,401.49,-891103.7835999995]
["2025-10-14T09:30:16.000000000",594.8,630.0,0.0,0.01,0.002,0.001,588,2,32.97,37.06,-0.998,0.001,0,1,58.8,854392.1,349.7424,-891103.7835999995]
["2025-10-14T09:30:16.000000000",594.8,631.0,0.0,0.01,0.002,0.001,273,0,33.97,38.05,-0.998,0.001,0,0,27.3,854392.1,162.38039999999998,-891103.7835999995]
["2025-10-14T09:30:16.000000000",594.8,632.0,0.0,0.01,0.002,0.001,133,0,34.97,39.05,-0.998,0.001,0,0,13.3,854392.1,79.1084,-891103.7835999995]
["2025-10-14T09:30:16.000000000",594.8,633.0,0.0,0.01,0.002,0.001,0,0,35.97,40.05,-0.998,0.001,0,0,0.0,854392.1,0.0,-891103.7835999995]
["2025-10-14T09:30:16.000000000",594.8,634.0,0.0,0.01,0.002,0.001,182,0,36.97,41.05,-0.998,0.001,0,0,18.2,854392.1,108.25359999999999,-891103.7835999995]
["2025-10-14T09:30:16.000000000",594.8,635.0,0.0,0.01,0.002,0.0,1574,0,37.97,42.05,-0.998,0.0,0,0,0.0,854392.1,0.0,-891103.7835999995]
["2025-10-14T09:30:16.000000000",594.8,636.0,0.0,0.01,0.002,0.0,884,0,38.97,43.05,-0.998,0.0,0,0,0.0,854392.1,0.0,-891103.7835999995]
["2025-10-14T09:30:16.000000000",594.8,637.0,0.0,0.01,0.002,0.0,0,0,39.97,44.05,-0.998,0.0,0,0,0.0,854392.1,0.0,-891103.7835999995]
["2025-10-14T09:30:16.000000000",594.8,638.0,0.0,0.01,0.001,0.0,13,0,40.97,45.05,-0.998,0.0,0,0,0.0,854392.1,0.0,-891103.7835999995]
["2025-10-14T09:30:16.000000000",594.8,639.0,0.0,0.01,0.001,0.0,469,0,41.97,46.05,-0.998,0.0,0,0,0.0,854392.1,0.0,-891103.7835999995]
["2025-10-14T09:30:16.000000000",594.8,640.0,0.0,0.01,0.001,0.0,46,0,42.97,47.05,-0.998,0.0,0,0,0.0,854392.1,0.0,-891103.7835999995]
["2025-10-14T09:30:16.000000000",594.8,641.0,0.0,0.01,0.001,0.0,466,0,43.97,48.05,-0.998,0.0,0,0,0.0,854392.1,0.0,-891103.7835999995]
["2025-10-14T09:30:16.000000000",594.8,642.0,0.0,0.01,0.001,0.0,0,0,44.97,49.05,-0.998,0.0,0,0,0.0,854392.1,0.0,-891103.7835999995]
["2025-10-14T09:30:16.000000000",594.8,643.0,0.0,0.01,0.001,0.0,10,0,45.97,50.05,-0.998,0.0,0,0,0.0,854392.1,0.0,-891103.7835999995]
["2025-10-14T09:30:16.000000000",594.8,644.0,0.0,0.01,0.001,0.0,5,0,47.0,51.05,-0.999,0.0,0,0,0.0,854392.1,0.0,-891103.7835999995]
["2025-10-14T09:30:16.000000000",594.8,645.0,0.0,0.01,0.001,0.0,8,0,47.97,52.05,-0.999,0.0,0,0,0.0,854392.1,0.0,-891103.7835999995]
["2025-10-14T09:30:16.000000000",594.8,646.0,0.0,0.01,0.001,0.0,100,0,48.97,53.05,-0.999,0.0,0,0,0.0,854392.1,0.0,-891103.7835999995]
["2025-10-14T09:30:16.000000000",594.8,647.0,0.0,0.01,0.001,0.0,0,0,50.0,54.05,-0.999,0.0,0,0,0.0,854392.1,0.0,-891103.7835999995]
["2025-10-14T09:30:16.000000000",594.8,648.0,0.0,0.01,0.001,0.0,0,0,50.97,55.05,-0.999,0.0,0,0,0.0,854392.1,0.0,-891103.7835999995]
["2025-10-14T09:30:16.000000000",594.8,649.0,0.0,0.01,0.001,0.0,0,0,51.97,56.05,-0.999,0.0,0,0,0.0,854392.1,0.0,-891103.7835999995]
["2025-10-14T09:30:16.000000000",594.8,650.0,0.0,0.01,0.001,0.0,31,0,52.96,57.07,-0.999,0.0,0,0,0.0,854392.1,0.0,-891103.7835999995]
["2025-10-14T09:30:16.000000000",594.8,651.0,0.0,0.01,0.001,0.0,0,0,53.96,57.83,-0.999,0.0,0,0,0.0,854392.1,0.0,-891103.7835999995]
["2025-10-14T09:30:16.000000000",594.8,652.0,0.0,0.01,0.001,0.0,0,0,54.96,58.83,-0.999,0.0,0,0,0.0,854392.1,0.0,-891103.7835999995]
["2025-10-14T09:30:16.000000000",594.8,653.0,0.0,0.01,0.001,0.0,0,0,55.96,59.83,-0.999,0.0,0,0,0.0,854392.1,0.0,-891103.7835999995]
["2025-10-14T09:30:16.000000000",594.8,654.0,0.0,0.01,0.001,0.0,3,0,56.96,60.83,-0.999,0.0,0,0,0.0,854392.1,0.0,-891103.7835999995]
["2025-10-14T09:30:16.000000000",594.8,655.0,0.0,0.01,0.001,0.0,31,0,57.96,61.83,-0.999,0.0,0,0,0.0,854392.1,0.0,-891103.7835999995]
["2025-10-14T09:30:16.000000000",594.8,656.0,0.0,0.01,0.001,0.0,0,0,58.96,62.83,-0.999,0.0,0,0,0.0,854392.1,0.0,-891103.7835999995]
["2025-10-14T09:30:16.000000000",594.8,657.0,0.0,0.01,0.001,0.0,0,0,59.96,63.83,-0.999,0.0,0,0,0.0,854392.1,0.0,-891103.7835999995]
["2025-10-14T09:30:16.000000000",594.8,658.0,0.0,0.01,0.001,0.0,0,0,60.96,64.83,-0.999,0.0,0,0,0.0,854392.1,0.0,-891103.7835999995]
["2025-10-14T09:30:16.000000000",594.8,659.0,0.0,0.01,0.001,0.0,0,0,61.96,65.83,-0.999,0.0,0,0,0.0,854392.1,0.0,-891103.7835999995]
["2025-10-14T09:30:16.000000000",594.8,660.0,0.0,0.01,0.001,0.0,1,0,62.96,66.83,-0.999,0.0,0,0,0.0,854392.1,0.0,-891103.7835999995]
["2025-10-14T09:30:16.000000000",594.8,661.0,0.0,0.01,0.001,0.0,0,0,63.96,67.83,-0.999,0.0,0,0,0.0,854392.1,0.0,-891103.7835999995]
["2025-10-14T09:30:16.000000000",594.8,662.0,0.0,0.01,0.001,0.0,0,0,64.96,68.83,-0.999,0.0,0,0,0.0,854392.1,0.0,-891103.7835999995]
["2025-10-14T09:30:16.000000000",594.8,663.0,0.0,0.01,0.001,0.0,0,0,65.96,69.83,-0.999,0.0,0,0,0.0,854392.1,0.0,-891103.7835999995]
["2025-10-14T09:30:16.000000000",594.8,664.0,0.0,0.01,0.001,0.0,0,0,66.96,70.83,-0.999,0.0,0,0,0.0,854392.1,0.0,-891103.7835999995]
["2025-10-14T09:30:16.000000000",594.8,665.0,0.0,0.01,0.001,0.0,1,0,67.96,71.83,-0.999,0.0,0,0,0.0,854392.1,0.0,-891103.7835999995]
["2025-10-14T09:30:16.000000000",594.8,666.0,0.0,0.01,0.001,0.0,0,0,68.96,72.83,-0.999,0.0,0,0,0.0,854392.1,0.0,-891103.7835999995]
["2025-10-14T09:30:16.000000000",594.8,667.0,0.0,0.01,0.001,0.0,0,0,69.96,73.83,-0.999,0.0,0,0,0.0,854392.1,0.0,-891103.7835999995]
["2025-10-14T09:30:16.000000000",594.8,668.0,0.0,0.01,0.001,0.0,0,0,70.96,74.83,-0.999,0.0,0,0,0.0,854392.1,0.0,-891103.7835999995]
["2025-10-14T09:30:16.000000000",594.8,669.0,0.0,0.01,0.001,0.0,0,0,71.96,75.83,-0.999,0.0,0,0,0.0,854392.1,0.0,-891103.7835999995]
["2025-10-14T09:30:16.000000000",594.8,670.0,0.0,0.01,0.001,0.0,10,0,72.96,76.83,-0.999,0.0,0,0,0.0,854392.1,0.0,-891103.7835999995]
["2025-10-14T09:30:16.000000000",594.8,671.0,0.0,0.01,0.001,0.0,0,0,73.96,77.83,-0.999,0.0,0,0,0.0,854392.1,0.0,-891103.7835999995]
["2025-10-14T09:30:16.000000000",594.8,672.0,0.0,0.01,0.001,0.0,0,0,74.96,78.83,-0.999,0.0,0,0,0.0,854392.1,0.0,-891103.7835999995]
["2025-10-14T09:30:16.000000000",594.8,673.0,0.0,0.01,0.001,0.0,0,0,75.96,79.83,-0.999,0.0,0,0,0.0,854392.1,0.0,-891103.7835999995]
["2025-10-14T09:30:16.000000000",594.8,674.0,0.0,0.01,0.001,0.0,0,0,76.96,80.83,-0.999,0.0,0,0,0.0,854392.1,0.0,-891103.7835999995]
["2025-10-14T09:30:16.000000000",594.8,675.0,0.0,0.01,0.001,0.0,0,0,77.96,81.83,-0.999,0.0,0,0,0.0,854392.1,0.0,-891103.7835999995]
["2025-10-14T09:30:28.000000000",594.25,495.0,97.44,101.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,543,1,0.0,854392.1,0.0,-890279.7972499997]
["2025-10-14T09:30:28.000000000",594.25,500.0,92.43,96.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1535,0,0.0,854392.1,0.0,-890279.7972499997]
["2025-10-14T09:30:28.000000000",594.25,505.0,87.44,91.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,365,1,0.0,854392.1,0.0,-890279.7972499997]
["2025-10-14T09:30:28.000000000",594.25,510.0,82.32,86.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3964,0,0.0,854392.1,0.0,-890279.7972499997]
["2025-10-14T09:30:28.000000000",594.25,515.0,77.45,81.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,444,0,0.0,854392.1,0.0,-890279.7972499997]
["2025-10-14T09:30:28.000000000",594.25,520.0,72.45,76.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,279,0,0.0,854392.1,0.0,-890279.7972499997]
["2025-10-14T09:30:28.000000000",594.25,525.0,67.71,71.45,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,322,0,0.0,854392.1,0.0,-890279.7972499997]
["2025-10-14T09:30:28.000000000",594.25,530.0,62.71,66.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,200,0,0.0,854392.1,0.0,-890279.7972499997]
["2025-10-14T09:30:28.000000000",594.25,535.0,57.71,61.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,766,0,0.0,854392.1,0.0,-890279.7972499997]
["2025-10-14T09:30:28.000000000",594.25,540.0,52.72,56.43,1.0,0.0,69,0,0.0,0.01,-0.001,0.0,426,0,0.0,854392.1,0.0,-890279.7972499997]
["2025-10-14T09:30:28.000000000",594.25,545.0,47.72,51.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1440,0,0.0,854392.1,0.0,-890279.7972499997]
["2025-10-14T09:30:28.000000000",594.25,550.0,42.28,46.46,1.0,0.0,15,0,0.0,0.01,-0.003,0.0,740,4,0.0,854392.1,0.0,-890279.7972499997]
["2025-10-14T09:30:28.000000000",594.25,555.0,37.49,41.47,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,731,0,0.0,854392.1,0.0,-890279.7972499997]
["2025-10-14T09:30:28.000000000",594.25,560.0,32.47,36.47,1.0,0.0,18,0,0.02,0.03,-0.003,0.001,3103,0,310.3,854392.1,-1843.95775,-890279.7972499997]
["2025-10-14T09:30:28.000000000",594.25,565.0,27.48,31.48,1.0,0.0,382,0,0.02,0.04,-0.005,0.001,2459,0,245.9,854392.1,-1461.2607500000001,-890279.7972499997]
["2025-10-14T09:30:28.000000000",594.25,570.0,22.53,26.51,1.0,0.0,20,0,0.05,0.06,-0.006,0.001,3499,0,349.90000000000003,854392.1,-2079.2807500000004,-890279.7972499997]
["2025-10-14T09:30:28.000000000",594.25,572.0,20.54,24.49,1.0,0.0,2,0,0.06,0.08,-0.008,0.002,1077,89,215.39999999999998,854392.1,-1280.0144999999998,-890279.7972499997]
["2025-10-14T09:30:28.000000000",594.25,573.0,19.55,23.53,1.0,0.0,0,0,0.08,0.09,-0.008,0.002,1055,12,211.0,854392.1,-1253.8675,-890279.7972499997]
["2025-10-14T09:30:28.000000000",594.25,574.0,18.47,22.55,1.0,0.0,0,0,0.08,0.09,-0.009,0.002,790,1,158.0,854392.1,-938.915,-890279.7972499997]
["2025-10-14T09:30:28.000000000",594.25,575.0,17.51,21.53,1.0,0.0,12,0,0.1,0.12,-0.009,0.002,2524,172,504.8,854392.1,-2999.7740000000003,-890279.7972499997]
["2025-10-14T09:30:28.000000000",594.25,576.0,16.52,20.54,1.0,0.0,0,0,0.12,0.13,-0.011,0.003,793,14,237.9,854392.1,-1413.7207500000002,-890279.7972499997]
["2025-10-14T09:30:28.000000000",594.25,577.0,15.54,19.57,1.0,0.0,1,0,0.14,0.16,-0.012,0.003,905,3,271.5,854392.1,-1613.38875,-890279.7972499997]
["2025-10-14T09:30:28.000000000",594.25,578.0,14.57,18.59,1.0,0.0,9,0,0.17,0.18,-0.014,0.003,1056,20,316.8,854392.1,-1882.584,-890279.7972499997]
["2025-10-14T09:30:28.000000000",594.25,579.0,13.59,17.62,1.0,0.0,5,0,0.2,0.21,-0.014,0.003,2397,1,719.1,854392.1,-4273.25175,-890279.7972499997]
["2025-10-14T09:30:28.000000000",594.25,580.0,12.64,16.64,1.0,0.0,108,0,0.24,0.25,-0.017,0.004,5108,6,2043.2000000000003,854392.1,-12141.716,-890279.7972499997]
["2025-10-14T09:30:28.000000000",594.25,581.0,11.63,15.7,1.0,0.0,95,0,0.28,0.3,-0.018,0.004,1981,26,792.4000000000001,854392.1,-4708.837,-890279.7972499997]
["2025-10-14T09:30:28.000000000",594.25,582.0,10.68,14.76,1.0,0.0,5,0,0.34,0.35,-0.02,0.005,2522,21,1261.0,854392.1,-7493.4925,-890279.7972499997]
["2025-10-14T09:30:28.000000000",594.25,583.0,9.74,13.83,1.0,0.0,12,0,0.4,0.42,-0.023,0.006,2225,28,1335.0,854392.1,-7933.2375,-890279.7972499997]
["2025-10-14T09:30:28.000000000",594.25,584.0,10.65,10.88,0.961,0.003,32,0,0.47,0.5,-0.028,0.007,1558,43,1100.2,854392.1,-6423.8425,-890279.7972499997]
["2025-10-14T09:30:28.000000000",594.25,585.0,9.73,9.95,0.96,0.004,57,0,0.57,0.59,-0.032,0.008,6428,98,5165.2,854392.1,-30423.222999999998,-890279.7972499997]
["2025-10-14T09:30:28.000000000",594.25,586.0,8.86,9.07,0.958,0.006,4,0,0.67,0.7,-0.037,0.009,1488,34,1341.6,854392.1,-7943.934,-890279.7972499997]
["2025-10-14T09:30:28.000000000",594.25,587.0,8.0,8.2,0.954,0.008,332,0,0.8,0.83,-0.043,0.01,1715,20,1980.6000000000001,854392.1,-8613.059500000001,-890279.7972499997]
["2025-10-14T09:30:28.000000000",594.25,588.0,7.14,7.32,0.948,0.01,14,1,0.94,0.97,-0.051,0.012,3471,84,4179.2,854392.1,-24668.506,-890279.7972499997]
["2025-10-14T09:30:28.000000000",594.25,589.0,6.32,6.48,0.941,0.012,204,2,1.12,1.15,-0.059,0.014,2098,49,3182.0,854392.1,-15999.587,-890279.7972499997]
["2025-10-14T09:30:28.000000000",594.25,590.0,5.55,5.68,0.931,0.015,1530,11,1.34,1.36,-0.071,0.016,8542,1045,15962.199999999999,854392.1,-67579.2985,-890279.7972499997]
["2025-10-14T09:30:28.000000000",594.25,591.0,4.8,4.92,0.918,0.019,305,1,1.57,1.6,-0.084,0.019,1876,55,4143.9,854392.1,-17737.768249999997,-890279.7972499997]
["2025-10-14T09:30:28.000000000",594.25,592.0,4.11,4.19,0.903,0.022,583,2,1.84,1.88,-0.1,0.022,2173,104,6063.2,854392.1,-20786.864999999998,-890279.7972499997]
["2025-10-14T09:30:28.000000000",594.25,593.0,3.44,3.54,0.884,0.026,827,15,2.19,2.22,-0.119,0.026,2644,491,9024.6,854392.1,-28073.558500000006,-890279.7972499997]
["2025-10-14T09:30:28.000000000",594.25,594.0,2.85,2.92,0.862,0.03,1159,6,2.56,2.6,-0.141,0.03,6172,427,21993.0,854392.1,-89369.25749999998,-890279.7972499997]
["2025-10-14T09:30:28.000000000",594.25,595.0,2.29,2.36,0.836,0.035,1100,321,3.0,3.04,-0.167,0.035,11077,1292,42619.50000000001,854392.1,-207509.12875000003,-890279.7972499997]
["2025-10-14T09:30:28.000000000",594.25,596.0,1.81,1.87,0.805,0.04,532,87,3.5,3.58,-0.198,0.04,3356,190,15552.000000000002,854392.1,-67126.48,-890279.7972499997]
["2025-10-14T09:30:28.000000000",594.25,597.0,1.4,1.44,0.768,0.045,820,89,4.06,4.16,-0.234,0.045,3478,236,19341.0,854392.1,-71078.2425,-890279.7972499997]
["2025-10-14T09:30:28.000000000",594.25,598.0,1.04,1.08,0.726,0.051,1143,154,4.69,4.8,-0.276,0.05,4886,152,30259.300000000003,854392.1,-110534.65974999999,-890279.7972499997]
["2025-10-14T09:30:28.000000000",594.25,599.0,0.76,0.79,0.677,0.056,2608,189,5.39,5.53,-0.324,0.056,6288,672,49817.6,854392.1,-122463.04000000001,-890279.7972499997]
["2025-10-14T09:30:28.000000000",594.25,600.0,0.54,0.57,0.622,0.061,4350,199,6.16,6.32,-0.379,0.06,31225,803,213885.0,854392.1,-955643.1375000001,-890279.7972499997]
["2025-10-14T09:30:28.000000000",594.25,601.0,0.38,0.41,0.562,0.065,3379,1692,6.99,7.18,-0.439,0.064,4141,243,48465.9,854392.1,-26972.413249999987,-890279.7972499997]
["2025-10-14T09:30:28.000000000",594.25,602.0,0.27,0.28,0.496,0.066,6578,262,7.82,8.08,-0.504,0.066,4226,139,71306.40000000001,854392.1,92246.61600000002,-890279.7972499997]
["2025-10-14T09:30:28.000000000",594.25,603.0,0.2,0.21,0.428,0.067,6009,102,7.95,9.83,-0.572,0.067,3022,24,60507.7,854392.1,118926.65825,-890279.7972499997]
["2025-10-14T09:30:28.000000000",594.25,604.0,0.14,0.16,0.359,0.065,4563,230,8.12,11.0,-0.641,0.065,1284,22,38005.50000000001,854392.1,126655.47375000002,-890279.7972499997]
["2025-10-14T09:30:28.000000000",594.25,605.0,0.1,0.12,0.293,0.061,5712,121,8.71,12.7,-0.708,0.061,1853,1,46146.5,854392.1,139885.85575000002,-890279.7972499997]
["2025-10-14T09:30:28.000000000",594.25,606.0,0.07,0.08,0.231,0.055,3787,220,9.71,12.0,-0.769,0.055,1060,11,26658.499999999996,854392.1,89128.58625000002,-890279.7972499997]
["2025-10-14T09:30:28.000000000",594.25,607.0,0.06,0.07,0.178,0.048,3155,143,10.66,14.69,-0.822,0.048,1184,10,20827.2,854392.1,56220.804000000004,-890279.7972499997]
["2025-10-14T09:30:28.000000000",594.25,608.0,0.05,0.06,0.134,0.04,4453,101,11.65,15.61,-0.866,0.04,731,17,20736.0,854392.1,88471.94,-890279.7972499997]
["2025-10-14T09:30:28.000000000",594.25,609.0,0.04,0.05,0.099,0.032,1913,293,12.65,16.59,-0.901,0.032,487,18,7680.0,854392.1,27116.816000000006,-890279.7972499997]
["2025-10-14T09:30:28.000000000",594.25,610.0,0.02,0.03,0.075,0.025,9643,1162,13.63,17.59,-0.925,0.025,728,1,25927.500000000004,854392.1,132443.46875000003,-890279.7972499997]
["2025-10-14T09:30:28.000000000",594.25,611.0,0.02,0.03,0.053,0.019,2513,26,14.58,18.59,-0.946,0.019,357,0,5453.0,854392.1,24342.856999999996,-890279.7972499997]
["2025-10-14T09:30:28.000000000",594.25,612.0,0.02,0.03,0.041,0.015,4357,18,15.6,19.58,-0.959,0.015,531,5,7332.000000000001,854392.1,34104.0075,-890279.7972499997]
["2025-10-14T09:30:28.000000000",594.25,613.0,0.01,0.02,0.029,0.011,3570,3,16.57,19.0,-0.971,0.011,406,0,4373.599999999999,854392.1,20682.277,-890279.7972499997]
["2025-10-14T09:30:28.000000000",594.25,614.0,0.01,0.02,0.024,0.009,3679,5,17.59,21.57,-0.976,0.009,75,0,3378.5999999999995,854392.1,19275.093,-890279.7972499997]
["2025-10-14T09:30:28.000000000",594.25,615.0,0.01,0.02,0.02,0.008,4560,15,18.59,22.57,-0.98,0.008,288,0,3878.4000000000005,854392.1,20309.088000000003,-890279.7972499997]
["2025-10-14T09:30:28.000000000",594.25,616.0,0.0,0.01,0.015,0.006,6108,8,19.59,22.07,-0.985,0.006,107,0,3729.0000000000005,854392.1,21396.565499999997,-890279.7972499997]
["2025-10-14T09:30:28.000000000",594.25,617.0,0.0,0.01,0.015,0.005,939,2,20.59,24.57,-0.985,0.005,67,0,503.0,854392.1,2590.9300000000003,-890279.7972499997]
["2025-10-14T09:30:28.000000000",594.25,618.0,0.0,0.01,0.011,0.004,1455,2,21.59,25.56,-0.989,0.004,75,0,612.0,854392.1,3280.26,-890279.7972499997]
["2025-10-14T09:30:28.000000000",594.25,619.0,0.0,0.01,0.007,0.003,3786,55,22.59,26.56,-0.993,0.003,14,0,1140.0,854392.1,6724.533,-890279.7972499997]
["2025-10-14T09:30:28.000000000",594.25,620.0,0.0,0.01,0.006,0.003,2336,0,23.58,27.18,-0.993,0.003,149,0,745.5,854392.1,3898.87425,-890279.7972499997]
["2025-10-14T09:30:28.000000000",594.25,621.0,0.0,0.01,0.006,0.002,1209,4,24.58,28.56,-0.994,0.002,0,0,241.8,854392.1,1436.8965,-890279.7972499997]
["2025-10-14T09:30:28.000000000",594.25,622.0,0.0,0.01,0.006,0.002,1686,0,25.58,29.56,-0.994,0.002,0,0,337.2,854392.1,2003.8110000000001,-890279.7972499997]
["2025-10-14T09:30:28.000000000",594.25,623.0,0.0,0.01,0.006,0.002,2883,0,26.58,30.56,-0.994,0.002,0,0,576.6,854392.1,3426.4455,-890279.7972499997]
["2025-10-14T09:30:28.000000000",594.25,624.0,0.0,0.01,0.006,0.002,2071,0,27.58,31.56,-0.994,0.002,0,0,414.20000000000005,854392.1,2461.3835000000004,-890279.7972499997]
["2025-10-14T09:30:28.000000000",594.25,625.0,0.0,0.01,0.005,0.002,1505,1,28.58,32.51,-0.994,0.002,0,0,301.0,854392.1,1788.6925,-890279.7972499997]
["2025-10-14T09:30:28.000000000",594.25,626.0,0.0,0.01,0.002,0.001,1173,0,29.58,33.56,-0.998,0.001,0,0,117.30000000000001,854392.1,697.0552500000001,-890279.7972499997]
["2025-10-14T09:30:28.000000000",594.25,627.0,0.0,0.01,0.002,0.001,1137,0,30.58,34.56,-0.998,0.001,0,0,113.7,854392.1,675.6622500000001,-890279.7972499997]
["2025-10-14T09:30:28.000000000",594.25,628.0,0.0,0.01,0.002,0.001,1166,0,31.58,35.56,-0.998,0.001,0,0,116.6,854392.1,692.8955000000001,-890279.7972499997]
["2025-10-14T09:30:28.000000000",594.25,629.0,0.0,0.01,0.002,0.001,675,0,32.58,36.56,-0.998,0.001,0,0,67.5,854392.1,401.11875000000003,-890279.7972499997]
["2025-10-14T09:30:28.000000000",594.25,630.0,0.0,0.01,0.002,0.001,588,2,33.58,37.54,-0.998,0.001,0,1,58.8,854392.1,349.41900000000004,-890279.7972499997]
["2025-10-14T09:30:28.000000000",594.25,631.0,0.0,0.01,0.002,0.001,273,0,34.58,38.16,-0.998,0.001,0,0,27.3,854392.1,162.23025,-890279.7972499997]
["2025-10-14T09:30:28.000000000",594.25,632.0,0.0,0.01,0.002,0.001,133,0,35.58,39.56,-0.998,0.001,0,0,13.3,854392.1,79.03525,-890279.7972499997]
["2025-10-14T09:30:28.000000000",594.25,633.0,0.0,0.01,0.002,0.001,0,0,36.58,40.56,-0.998,0.001,0,0,0.0,854392.1,0.0,-890279.7972499997]
["2025-10-14T09:30:28.000000000",594.25,634.0,0.0,0.01,0.002,0.001,182,0,37.58,41.5,-0.998,0.001,0,0,18.2,854392.1,108.15350000000001,-890279.7972499997]
["2025-10-14T09:30:28.000000000",594.25,635.0,0.0,0.01,0.002,0.0,1574,0,38.58,42.56,-0.998,0.0,0,0,0.0,854392.1,0.0,-890279.7972499997]
["2025-10-14T09:30:28.000000000",594.25,636.0,0.0,0.01,0.002,0.0,884,0,39.58,43.56,-0.998,0.0,0,0,0.0,854392.1,0.0,-890279.7972499997]
["2025-10-14T09:30:28.000000000",594.25,637.0,0.0,0.01,0.002,0.0,0,0,40.58,44.56,-0.998,0.0,0,0,0.0,854392.1,0.0,-890279.7972499997]
["2025-10-14T09:30:28.000000000",594.25,638.0,0.0,0.01,0.001,0.0,13,0,41.58,45.5,-0.998,0.0,0,0,0.0,854392.1,0.0,-890279.7972499997]
["2025-10-14T09:30:28.000000000",594.25,639.0,0.0,0.01,0.001,0.0,469,0,42.58,46.53,-0.998,0.0,0,0,0.0,854392.1,0.0,-890279.7972499997]
["2025-10-14T09:30:28.000000000",594.25,640.0,0.0,0.01,0.001,0.0,46,0,43.58,47.54,-0.998,0.0,0,0,0.0,854392.1,0.0,-890279.7972499997]
["2025-10-14T09:30:28.000000000",594.25,641.0,0.0,0.01,0.001,0.0,466,0,44.58,48.56,-0.998,0.0,0,0,0.0,854392.1,0.0,-890279.7972499997]
["2025-10-14T09:30:28.000000000",594.25,642.0,0.0,0.01,0.001,0.0,0,0,45.59,49.5,-0.998,0.0,0,0,0.0,854392.1,0.0,-890279.7972499997]
["2025-10-14T09:30:28.000000000",594.25,643.0,0.0,0.01,0.001,0.0,10,0,46.58,50.5,-0.998,0.0,0,0,0.0,854392.1,0.0,-890279.7972499997]
["2025-10-14T09:30:28.000000000",594.25,644.0,0.0,0.01,0.001,0.0,5,0,47.58,51.51,-0.999,0.0,0,0,0.0,854392.1,0.0,-890279.7972499997]
["2025-10-14T09:30:28.000000000",594.25,645.0,0.0,0.01,0.001,0.0,8,0,48.58,52.56,-0.999,0.0,0,0,0.0,854392.1,0.0,-890279.7972499997]
["2025-10-14T09:30:28.000000000",594.25,646.0,0.0,0.01,0.001,0.0,100,0,49.58,53.56,-0.999,0.0,0,0,0.0,854392.1,0.0,-890279.7972499997]
["2025-10-14T09:30:28.000000000",594.25,647.0,0.0,0.01,0.001,0.0,0,0,50.58,54.64,-0.999,0.0,0,0,0.0,854392.1,0.0,-890279.7972499997]
["2025-10-14T09:30:28.000000000",594.25,648.0,0.0,0.01,0.001,0.0,0,0,51.58,55.56,-0.999,0.0,0,0,0.0,854392.1,0.0,-890279.7972499997]
["2025-10-14T09:30:28.000000000",594.25,649.0,0.0,0.01,0.001,0.0,0,0,52.58,56.56,-0.999,0.0,0,0,0.0,854392.1,0.0,-890279.7972499997]
["2025-10-14T09:30:28.000000000",594.25,650.0,0.0,0.01,0.001,0.0,31,0,53.58,57.56,-0.999,0.0,0,0,0.0,854392.1,0.0,-890279.7972499997]
["2025-10-14T09:30:28.000000000",594.25,651.0,0.0,0.01,0.001,0.0,0,0,54.58,58.56,-0.999,0.0,0,0,0.0,854392.1,0.0,-890279.7972499997]
["2025-10-14T09:30:28.000000000",594.25,652.0,0.0,0.01,0.001,0.0,0,0,55.58,59.56,-0.999,0.0,0,0,0.0,854392.1,0.0,-890279.7972499997]
["2025-10-14T09:30:28.000000000",594.25,653.0,0.0,0.01,0.001,0.0,0,0,56.58,60.56,-0.999,0.0,0,0,0.0,854392.1,0.0,-890279.7972499997]
["2025-10-14T09:30:28.000000000",594.25,654.0,0.0,0.01,0.001,0.0,3,0,57.58,61.56,-0.999,0.0,0,0,0.0,854392.1,0.0,-890279.7972499997]
["2025-10-14T09:30:28.000000000",594.25,655.0,0.0,0.01,0.001,0.0,31,0,58.58,62.56,-0.999,0.0,0,0,0.0,854392.1,0.0,-890279.7972499997]
["2025-10-14T09:30:28.000000000",594.25,656.0,0.0,0.01,0.001,0.0,0,0,59.58,63.56,-0.999,0.0,0,0,0.0,854392.1,0.0,-890279.7972499997]
["2025-10-14T09:30:28.000000000",594.25,657.0,0.0,0.01,0.001,0.0,0,0,60.58,64.56,-0.999,0.0,0,0,0.0,854392.1,0.0,-890279.7972499997]
["2025-10-14T09:30:28.000000000",594.25,658.0,0.0,0.01,0.001,0.0,0,0,61.58,65.56,-0.999,0.0,0,0,0.0,854392.1,0.0,-890279.7972499997]
["2025-10-14T09:30:28.000000000",594.25,659.0,0.0,0.01,0.001,0.0,0,0,62.58,66.56,-0.999,0.0,0,0,0.0,854392.1,0.0,-890279.7972499997]
["2025-10-14T09:30:28.000000000",594.25,660.0,0.0,0.01,0.001,0.0,1,0,63.58,67.55,-0.999,0.0,0,0,0.0,854392.1,0.0,-890279.7972499997]
["2025-10-14T09:30:28.000000000",594.25,661.0,0.0,0.01,0.001,0.0,0,0,64.58,68.55,-0.999,0.0,0,0,0.0,854392.1,0.0,-890279.7972499997]
["2025-10-14T09:30:28.000000000",594.25,662.0,0.0,0.01,0.001,0.0,0,0,65.58,69.56,-0.999,0.0,0,0,0.0,854392.1,0.0,-890279.7972499997]
["2025-10-14T09:30:28.000000000",594.25,663.0,0.0,0.01,0.001,0.0,0,0,66.58,70.56,-0.999,0.0,0,0,0.0,854392.1,0.0,-890279.7972499997]
["2025-10-14T09:30:28.000000000",594.25,664.0,0.0,0.01,0.001,0.0,0,0,67.58,71.55,-0.999,0.0,0,0,0.0,854392.1,0.0,-890279.7972499997]
["2025-10-14T09:30:28.000000000",594.25,665.0,0.0,0.01,0.001,0.0,1,0,68.58,72.55,-0.999,0.0,0,0,0.0,854392.1,0.0,-890279.7972499997]
["2025-10-14T09:30:28.000000000",594.25,666.0,0.0,0.01,0.001,0.0,0,0,69.58,73.55,-0.999,0.0,0,0,0.0,854392.1,0.0,-890279.7972499997]
["2025-10-14T09:30:28.000000000",594.25,667.0,0.0,0.01,0.001,0.0,0,0,70.58,74.55,-0.999,0.0,0,0,0.0,854392.1,0.0,-890279.7972499997]
["2025-10-14T09:30:28.000000000",594.25,668.0,0.0,0.01,0.001,0.0,0,0,71.58,75.52,-0.999,0.0,0,0,0.0,854392.1,0.0,-890279.7972499997]
["2025-10-14T09:30:28.000000000",594.25,669.0,0.0,0.01,0.001,0.0,0,0,72.58,76.56,-0.999,0.0,0,0,0.0,854392.1,0.0,-890279.7972499997]
["2025-10-14T09:30:28.000000000",594.25,670.0,0.0,0.01,0.001,0.0,10,0,73.58,77.54,-0.999,0.0,0,0,0.0,854392.1,0.0,-890279.7972499997]
["2025-10-14T09:30:28.000000000",594.25,671.0,0.0,0.01,0.001,0.0,0,0,74.58,78.56,-0.999,0.0,0,0,0.0,854392.1,0.0,-890279.7972499997]
["2025-10-14T09:30:28.000000000",594.25,672.0,0.0,0.01,0.001,0.0,0,0,75.58,79.56,-0.999,0.0,0,0,0.0,854392.1,0.0,-890279.7972499997]
["2025-10-14T09:30:28.000000000",594.25,673.0,0.0,0.01,0.001,0.0,0,0,76.58,80.56,-0.999,0.0,0,0,0.0,854392.1,0.0,-890279.7972499997]
["2025-10-14T09:30:28.000000000",594.25,674.0,0.0,0.01,0.001,0.0,0,0,77.58,81.56,-0.999,0.0,0,0,0.0,854392.1,0.0,-890279.7972499997]
["2025-10-14T09:30:28.000000000",594.25,675.0,0.0,0.01,0.001,0.0,0,0,78.58,81.83,-0.999,0.0,0,0,0.0,854392.1,0.0,-890279.7972499997]
["2025-10-14T09:30:40.000000000",594.26,495.0,97.35,101.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,543,1,0.0,854392.1,0.0,-890294.7788200006]
["2025-10-14T09:30:40.000000000",594.26,500.0,92.35,96.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1535,0,0.0,854392.1,0.0,-890294.7788200006]
["2025-10-14T09:30:40.000000000",594.26,505.0,87.33,91.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,365,1,0.0,854392.1,0.0,-890294.7788200006]
["2025-10-14T09:30:40.000000000",594.26,510.0,82.33,86.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3964,0,0.0,854392.1,0.0,-890294.7788200006]
["2025-10-14T09:30:40.000000000",594.26,515.0,77.37,81.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,444,0,0.0,854392.1,0.0,-890294.7788200006]
["2025-10-14T09:30:40.000000000",594.26,520.0,72.35,76.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,279,0,0.0,854392.1,0.0,-890294.7788200006]
["2025-10-14T09:30:40.000000000",594.26,525.0,67.72,71.44,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,322,0,0.0,854392.1,0.0,-890294.7788200006]
["2025-10-14T09:30:40.000000000",594.26,530.0,62.72,66.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,200,0,0.0,854392.1,0.0,-890294.7788200006]
["2025-10-14T09:30:40.000000000",594.26,535.0,57.72,61.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,766,0,0.0,854392.1,0.0,-890294.7788200006]
["2025-10-14T09:30:40.000000000",594.26,540.0,52.73,56.42,1.0,0.0,69,0,0.0,0.01,-0.001,0.0,426,0,0.0,854392.1,0.0,-890294.7788200006]
["2025-10-14T09:30:40.000000000",594.26,545.0,47.73,51.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1440,0,0.0,854392.1,0.0,-890294.7788200006]
["2025-10-14T09:30:40.000000000",594.26,550.0,42.29,46.45,1.0,0.0,15,0,0.0,0.02,-0.003,0.0,740,4,0.0,854392.1,0.0,-890294.7788200006]
["2025-10-14T09:30:40.000000000",594.26,555.0,37.29,41.45,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,731,0,0.0,854392.1,0.0,-890294.7788200006]
["2025-10-14T09:30:40.000000000",594.26,560.0,32.28,36.33,1.0,0.0,18,0,0.02,0.03,-0.003,0.001,3103,0,310.3,854392.1,-1843.98878,-890294.7788200006]
["2025-10-14T09:30:40.000000000",594.26,565.0,27.27,31.33,1.0,0.0,382,0,0.03,0.04,-0.005,0.001,2459,0,245.9,854392.1,-1461.2853400000001,-890294.7788200006]
["2025-10-14T09:30:40.000000000",594.26,570.0,22.42,26.49,1.0,0.0,20,0,0.05,0.06,-0.006,0.001,3499,0,349.90000000000003,854392.1,-2079.3157400000005,-890294.7788200006]
["2025-10-14T09:30:40.000000000",594.26,572.0,20.44,24.46,1.0,0.0,2,0,0.07,0.08,-0.008,0.002,1077,90,215.39999999999998,854392.1,-1280.0360399999997,-890294.7788200006]
["2025-10-14T09:30:40.000000000",594.26,573.0,19.45,23.4,1.0,0.0,0,0,0.08,0.09,-0.008,0.002,1055,12,211.0,854392.1,-1253.8886,-890294.7788200006]
["2025-10-14T09:30:40.000000000",594.26,574.0,18.49,22.41,1.0,0.0,0,0,0.08,0.09,-0.009,0.002,790,1,158.0,854392.1,-938.9308000000001,-890294.7788200006]
["2025-10-14T09:30:40.000000000",594.26,575.0,17.53,21.47,1.0,0.0,12,0,0.1,0.12,-0.009,0.002,2524,264,504.8,854392.1,-2999.8244799999998,-890294.7788200006]
["2025-10-14T09:30:40.000000000",594.26,576.0,16.5,20.51,1.0,0.0,0,0,0.12,0.13,-0.011,0.003,793,15,237.9,854392.1,-1413.74454,-890294.7788200006]
["2025-10-14T09:30:40.000000000",594.26,577.0,15.52,19.54,1.0,0.0,1,0,0.14,0.16,-0.012,0.003,905,4,271.5,854392.1,-1613.4159,-890294.7788200006]
["2025-10-14T09:30:40.000000000",594.26,578.0,14.53,18.56,1.0,0.0,9,0,0.17,0.18,-0.014,0.003,1056,35,316.8,854392.1,-1882.61568,-890294.7788200006]
["2025-10-14T09:30:40.000000000",594.26,579.0,13.61,17.59,1.0,0.0,5,0,0.2,0.21,-0.014,0.003,2397,51,719.1,854392.1,-4273.32366,-890294.7788200006]
["2025-10-14T09:30:40.000000000",594.26,580.0,12.66,15.79,1.0,0.0,108,0,0.24,0.25,-0.017,0.004,5108,74,2043.2000000000003,854392.1,-12141.920320000001,-890294.7788200006]
["2025-10-14T09:30:40.000000000",594.26,581.0,11.65,15.42,1.0,0.0,95,0,0.28,0.3,-0.018,0.004,1981,36,792.4000000000001,854392.1,-4708.9162400000005,-890294.7788200006]
["2025-10-14T09:30:40.000000000",594.26,582.0,10.83,14.49,1.0,0.0,5,0,0.34,0.36,-0.02,0.005,2522,43,1261.0,854392.1,-7493.6186,-890294.7788200006]
["2025-10-14T09:30:40.000000000",594.26,583.0,9.76,13.83,1.0,0.0,12,0,0.41,0.42,-0.023,0.006,2225,30,1335.0,854392.1,-7933.371,-890294.7788200006]
["2025-10-14T09:30:40.000000000",594.26,584.0,10.67,10.88,0.961,0.003,32,0,0.48,0.5,-0.028,0.007,1558,104,1100.2,854392.1,-6423.950599999999,-890294.7788200006]
["2025-10-14T09:30:40.000000000",594.26,585.0,9.77,9.98,0.96,0.004,57,0,0.56,0.59,-0.032,0.008,6428,249,5165.2,854392.1,-30423.734959999998,-890294.7788200006]
["2025-10-14T09:30:40.000000000",594.26,586.0,8.89,9.07,0.958,0.006,4,0,0.68,0.7,-0.037,0.009,1488,201,1341.6,854392.1,-7944.067679999999,-890294.7788200006]
["2025-10-14T09:30:40.000000000",594.26,587.0,8.02,8.2,0.954,0.008,332,0,0.81,0.83,-0.043,0.01,1715,37,1980.6000000000001,854392.1,-8613.20444,-890294.7788200006]
["2025-10-14T09:30:40.000000000",594.26,588.0,7.18,7.35,0.948,0.01,14,1,0.95,0.98,-0.051,0.012,3471,117,4179.2,854392.1,-24668.92112,-890294.7788200006]
["2025-10-14T09:30:40.000000000",594.26,589.0,6.36,6.52,0.941,0.012,204,3,1.12,1.16,-0.059,0.014,2098,186,3182.0,854392.1,-15999.856240000001,-890294.7788200006]
["2025-10-14T09:30:40.000000000",594.26,590.0,5.59,5.72,0.931,0.015,1530,16,1.35,1.37,-0.071,0.016,8542,2006,15962.199999999999,854392.1,-67580.43572,-890294.7788200006]
["2025-10-14T09:30:40.000000000",594.26,591.0,4.84,4.95,0.918,0.019,305,1,1.58,1.61,-0.084,0.019,1876,121,4143.9,854392.1,-17738.06674,-890294.7788200006]
["2025-10-14T09:30:40.000000000",594.26,592.0,4.13,4.22,0.903,0.022,583,2,1.86,1.9,-0.1,0.022,2173,262,6063.2,854392.1,-20787.214799999998,-890294.7788200006]
["2025-10-14T09:30:40.000000000",594.26,593.0,3.48,3.55,0.884,0.026,827,48,2.2,2.24,-0.119,0.026,2644,743,9024.6,854392.1,-28074.03092,-890294.7788200006]
["2025-10-14T09:30:40.000000000",594.26,594.0,2.86,2.91,0.862,0.03,1159,15,2.56,2.62,-0.141,0.03,6172,911,21993.0,854392.1,-89370.76139999999,-890294.7788200006]
["2025-10-14T09:30:40.000000000",594.26,595.0,2.31,2.36,0.836,0.035,1100,407,3.0,3.08,-0.167,0.035,11077,1550,42619.50000000001,854392.1,-207512.62070000006,-890294.7788200006]
["2025-10-14T09:30:40.000000000",594.26,596.0,1.82,1.87,0.805,0.04,532,156,3.5,3.59,-0.198,0.04,3356,200,15552.000000000002,854392.1,-67127.6096,-890294.7788200006]
["2025-10-14T09:30:40.000000000",594.26,597.0,1.4,1.44,0.768,0.045,820,150,4.05,4.17,-0.234,0.045,3478,249,19341.0,854392.1,-71079.43859999998,-890294.7788200006]
["2025-10-14T09:30:40.000000000",594.26,598.0,1.05,1.09,0.726,0.051,1143,177,4.68,4.83,-0.276,0.05,4886,185,30259.300000000003,854392.1,-110536.51982000002,-890294.7788200006]
["2025-10-14T09:30:40.000000000",594.26,599.0,0.77,0.8,0.677,0.056,2608,196,5.4,5.55,-0.324,0.056,6288,691,49817.6,854392.1,-122465.1008,-890294.7788200006]
["2025-10-14T09:30:40.000000000",594.26,600.0,0.55,0.58,0.622,0.061,4350,288,6.14,6.32,-0.379,0.06,31225,1087,213885.0,854392.1,-955659.219,-890294.7788200006]
["2025-10-14T09:30:40.000000000",594.26,601.0,0.39,0.42,0.562,0.065,3379,1721,6.96,7.17,-0.439,0.064,4141,256,48465.9,854392.1,-26972.867139999988,-890294.7788200006]
["2025-10-14T09:30:40.000000000",594.26,602.0,0.28,0.3,0.496,0.066,6578,368,7.84,8.07,-0.504,0.066,4226,150,71306.40000000001,854392.1,92248.16832000003,-890294.7788200006]
["2025-10-14T09:30:40.000000000",594.26,603.0,0.2,0.21,0.428,0.067,6009,633,8.7,9.83,-0.572,0.067,3022,24,60507.7,854392.1,118928.65953999998,-890294.7788200006]
["2025-10-14T09:30:40.000000000",594.26,604.0,0.14,0.16,0.359,0.065,4563,408,8.15,10.98,-0.641,0.065,1284,22,38005.50000000001,854392.1,126657.60510000002,-890294.7788200006]
["2025-10-14T09:30:40.000000000",594.26,605.0,0.1,0.12,0.293,0.061,5712,373,9.28,11.47,-0.708,0.061,1853,1,46146.5,854392.1,139888.20974000002,-890294.7788200006]
["2025-10-14T09:30:40.000000000",594.26,606.0,0.07,0.08,0.231,0.055,3787,268,9.66,11.99,-0.769,0.055,1060,51,26658.499999999996,854392.1,89130.08610000001,-890294.7788200006]
["2025-10-14T09:30:40.000000000",594.26,607.0,0.06,0.07,0.178,0.048,3155,164,10.64,14.65,-0.822,0.048,1184,10,20827.2,854392.1,56221.750080000005,-890294.7788200006]
["2025-10-14T09:30:40.000000000",594.26,608.0,0.05,0.06,0.134,0.04,4453,131,11.78,15.6,-0.866,0.04,731,17,20736.0,854392.1,88473.4288,-890294.7788200006]
["2025-10-14T09:30:40.000000000",594.26,609.0,0.03,0.04,0.099,0.032,1913,345,12.71,16.65,-0.901,0.032,487,18,7680.0,854392.1,27117.272320000004,-890294.7788200006]
["2025-10-14T09:30:40.000000000",594.26,610.0,0.02,0.03,0.075,0.025,9643,1200,13.71,17.65,-0.925,0.025,728,1,25927.500000000004,854392.1,132445.6975,-890294.7788200006]
["2025-10-14T09:30:40.000000000",594.26,611.0,0.02,0.03,0.053,0.019,2513,27,14.7,18.61,-0.946,0.019,357,0,5453.0,854392.1,24343.266639999998,-890294.7788200006]
["2025-10-14T09:30:40.000000000",594.26,612.0,0.02,0.03,0.041,0.015,4357,19,15.69,19.64,-0.959,0.015,531,5,7332.000000000001,854392.1,34104.5814,-890294.7788200006]
["2025-10-14T09:30:40.000000000",594.26,613.0,0.01,0.02,0.029,0.011,3570,4,16.72,19.0,-0.971,0.011,406,0,4373.599999999999,854392.1,20682.62504,-890294.7788200006]
["2025-10-14T09:30:40.000000000",594.26,614.0,0.01,0.02,0.024,0.009,3679,5,17.76,21.6,-0.976,0.009,75,0,3378.5999999999995,854392.1,19275.41736,-890294.7788200006]
["2025-10-14T09:30:40.000000000",594.26,615.0,0.0,0.02,0.02,0.008,4560,16,18.7,22.6,-0.98,0.008,288,0,3878.4000000000005,854392.1,20309.429760000003,-890294.7788200006]
["2025-10-14T09:30:40.000000000",594.26,616.0,0.0,0.01,0.015,0.006,6108,8,19.68,21.98,-0.985,0.006,107,0,3729.0000000000005,854392.1,21396.92556,-890294.7788200006]
["2025-10-14T09:30:40.000000000",594.26,617.0,0.0,0.01,0.015,0.005,939,2,20.71,24.61,-0.985,0.005,67,0,503.0,854392.1,2590.9736000000007,-890294.7788200006]
["2025-10-14T09:30:40.000000000",594.26,618.0,0.0,0.01,0.011,0.004,1455,2,21.72,25.61,-0.989,0.004,75,0,612.0,854392.1,3280.3152000000005,-890294.7788200006]
["2025-10-14T09:30:40.000000000",594.26,619.0,0.0,0.01,0.007,0.003,3786,55,22.71,26.75,-0.993,0.003,14,0,1140.0,854392.1,6724.64616,-890294.7788200006]
["2025-10-14T09:30:40.000000000",594.26,620.0,0.0,0.01,0.006,0.003,2336,0,23.69,27.58,-0.993,0.003,149,0,745.5,854392.1,3898.9398600000004,-890294.7788200006]
["2025-10-14T09:30:40.000000000",594.26,621.0,0.0,0.01,0.006,0.002,1209,4,24.69,28.67,-0.994,0.002,0,0,241.8,854392.1,1436.92068,-890294.7788200006]
["2025-10-14T09:30:40.000000000",594.26,622.0,0.0,0.01,0.006,0.002,1686,0,25.69,29.76,-0.994,0.002,0,0,337.2,854392.1,2003.8447199999998,-890294.7788200006]
["2025-10-14T09:30:40.000000000",594.26,623.0,0.0,0.01,0.006,0.002,2883,0,26.69,30.76,-0.994,0.002,0,0,576.6,854392.1,3426.50316,-890294.7788200006]
["2025-10-14T09:30:40.000000000",594.26,624.0,0.0,0.01,0.006,0.002,2071,0,27.69,31.76,-0.994,0.002,0,0,414.20000000000005,854392.1,2461.4249200000004,-890294.7788200006]
["2025-10-14T09:30:40.000000000",594.26,625.0,0.0,0.01,0.005,0.002,1505,1,28.76,32.67,-0.994,0.002,0,0,301.0,854392.1,1788.7226,-890294.7788200006]
["2025-10-14T09:30:40.000000000",594.26,626.0,0.0,0.01,0.002,0.001,1173,0,29.71,33.76,-0.998,0.001,0,0,117.30000000000001,854392.1,697.0669800000001,-890294.7788200006]
["2025-10-14T09:30:40.000000000",594.26,627.0,0.0,0.01,0.002,0.001,1137,0,30.71,34.71,-0.998,0.001,0,0,113.7,854392.1,675.6736199999999,-890294.7788200006]
["2025-10-14T09:30:40.000000000",594.26,628.0,0.0,0.01,0.002,0.001,1166,0,31.7,35.76,-0.998,0.001,0,0,116.6,854392.1,692.90716,-890294.7788200006]
["2025-10-14T09:30:40.000000000",594.26,629.0,0.0,0.01,0.002,0.001,675,0,32.69,36.76,-0.998,0.001,0,0,67.5,854392.1,401.12550000000005,-890294.7788200006]
["2025-10-14T09:30:40.000000000",594.26,630.0,0.0,0.01,0.002,0.001,588,2,33.7,37.76,-0.998,0.001,0,1,58.8,854392.1,349.42488,-890294.7788200006]
["2025-10-14T09:30:40.000000000",594.26,631.0,0.0,0.01,0.002,0.001,273,0,34.7,38.75,-0.998,0.001,0,0,27.3,854392.1,162.23298,-890294.7788200006]
["2025-10-14T09:30:40.000000000",594.26,632.0,0.0,0.01,0.002,0.001,133,0,35.74,39.51,-0.998,0.001,0,0,13.3,854392.1,79.03658,-890294.7788200006]
["2025-10-14T09:30:40.000000000",594.26,633.0,0.0,0.01,0.002,0.001,0,0,36.69,40.56,-0.998,0.001,0,0,0.0,854392.1,0.0,-890294.7788200006]
["2025-10-14T09:30:40.000000000",594.26,634.0,0.0,0.01,0.002,0.001,182,0,37.69,41.75,-0.998,0.001,0,0,18.2,854392.1,108.15531999999999,-890294.7788200006]
["2025-10-14T09:30:40.000000000",594.26,635.0,0.0,0.01,0.002,0.0,1574,0,38.69,42.75,-0.998,0.0,0,0,0.0,854392.1,0.0,-890294.7788200006]
["2025-10-14T09:30:40.000000000",594.26,636.0,0.0,0.01,0.002,0.0,884,0,39.69,43.76,-0.998,0.0,0,0,0.0,854392.1,0.0,-890294.7788200006]
["2025-10-14T09:30:40.000000000",594.26,637.0,0.0,0.01,0.002,0.0,0,0,40.69,44.76,-0.998,0.0,0,0,0.0,854392.1,0.0,-890294.7788200006]
["2025-10-14T09:30:40.000000000",594.26,638.0,0.0,0.01,0.001,0.0,13,0,41.7,45.75,-0.998,0.0,0,0,0.0,854392.1,0.0,-890294.7788200006]
["2025-10-14T09:30:40.000000000",594.26,639.0,0.0,0.01,0.001,0.0,469,0,42.74,46.74,-0.998,0.0,0,0,0.0,854392.1,0.0,-890294.7788200006]
["2025-10-14T09:30:40.000000000",594.26,640.0,0.0,0.01,0.001,0.0,46,0,43.69,47.76,-0.998,0.0,0,0,0.0,854392.1,0.0,-890294.7788200006]
["2025-10-14T09:30:40.000000000",594.26,641.0,0.0,0.01,0.001,0.0,466,0,44.74,48.76,-0.998,0.0,0,0,0.0,854392.1,0.0,-890294.7788200006]
["2025-10-14T09:30:40.000000000",594.26,642.0,0.0,0.01,0.001,0.0,0,0,45.69,49.76,-0.998,0.0,0,0,0.0,854392.1,0.0,-890294.7788200006]
["2025-10-14T09:30:40.000000000",594.26,643.0,0.0,0.01,0.001,0.0,10,0,46.69,50.76,-0.998,0.0,0,0,0.0,854392.1,0.0,-890294.7788200006]
["2025-10-14T09:30:40.000000000",594.26,644.0,0.0,0.01,0.001,0.0,5,0,47.7,51.68,-0.999,0.0,0,0,0.0,854392.1,0.0,-890294.7788200006]
["2025-10-14T09:30:40.000000000",594.26,645.0,0.0,0.01,0.001,0.0,8,0,48.69,52.72,-0.999,0.0,0,0,0.0,854392.1,0.0,-890294.7788200006]
["2025-10-14T09:30:40.000000000",594.26,646.0,0.0,0.01,0.001,0.0,100,0,49.69,53.76,-0.999,0.0,0,0,0.0,854392.1,0.0,-890294.7788200006]
["2025-10-14T09:30:40.000000000",594.26,647.0,0.0,0.01,0.001,0.0,0,0,50.66,54.59,-0.999,0.0,0,0,0.0,854392.1,0.0,-890294.7788200006]
["2025-10-14T09:30:40.000000000",594.26,648.0,0.0,0.01,0.001,0.0,0,0,51.69,55.61,-0.999,0.0,0,0,0.0,854392.1,0.0,-890294.7788200006]
["2025-10-14T09:30:40.000000000",594.26,649.0,0.0,0.01,0.001,0.0,0,0,52.69,56.61,-0.999,0.0,0,0,0.0,854392.1,0.0,-890294.7788200006]
["2025-10-14T09:30:40.000000000",594.26,650.0,0.0,0.01,0.001,0.0,31,0,53.69,57.61,-0.999,0.0,0,0,0.0,854392.1,0.0,-890294.7788200006]
["2025-10-14T09:30:40.000000000",594.26,651.0,0.0,0.01,0.001,0.0,0,0,54.69,58.62,-0.999,0.0,0,0,0.0,854392.1,0.0,-890294.7788200006]
["2025-10-14T09:30:40.000000000",594.26,652.0,0.0,0.01,0.001,0.0,0,0,55.69,59.62,-0.999,0.0,0,0,0.0,854392.1,0.0,-890294.7788200006]
["2025-10-14T09:30:40.000000000",594.26,653.0,0.0,0.01,0.001,0.0,0,0,56.76,60.58,-0.999,0.0,0,0,0.0,854392.1,0.0,-890294.7788200006]
["2025-10-14T09:30:40.000000000",594.26,654.0,0.0,0.01,0.001,0.0,3,0,57.69,61.61,-0.999,0.0,0,0,0.0,854392.1,0.0,-890294.7788200006]
["2025-10-14T09:30:40.000000000",594.26,655.0,0.0,0.01,0.001,0.0,31,0,58.69,62.6,-0.999,0.0,0,0,0.0,854392.1,0.0,-890294.7788200006]
["2025-10-14T09:30:40.000000000",594.26,656.0,0.0,0.01,0.001,0.0,0,0,59.71,63.61,-0.999,0.0,0,0,0.0,854392.1,0.0,-890294.7788200006]
["2025-10-14T09:30:40.000000000",594.26,657.0,0.0,0.01,0.001,0.0,0,0,60.7,64.59,-0.999,0.0,0,0,0.0,854392.1,0.0,-890294.7788200006]
["2025-10-14T09:30:40.000000000",594.26,658.0,0.0,0.01,0.001,0.0,0,0,61.69,65.62,-0.999,0.0,0,0,0.0,854392.1,0.0,-890294.7788200006]
["2025-10-14T09:30:40.000000000",594.26,659.0,0.0,0.01,0.001,0.0,0,0,62.69,66.63,-0.999,0.0,0,0,0.0,854392.1,0.0,-890294.7788200006]
["2025-10-14T09:30:40.000000000",594.26,660.0,0.0,0.01,0.001,0.0,1,0,63.69,67.61,-0.999,0.0,0,0,0.0,854392.1,0.0,-890294.7788200006]
["2025-10-14T09:30:40.000000000",594.26,661.0,0.0,0.01,0.001,0.0,0,0,64.71,68.61,-0.999,0.0,0,0,0.0,854392.1,0.0,-890294.7788200006]
["2025-10-14T09:30:40.000000000",594.26,662.0,0.0,0.01,0.001,0.0,0,0,65.71,69.6,-0.999,0.0,0,0,0.0,854392.1,0.0,-890294.7788200006]
["2025-10-14T09:30:40.000000000",594.26,663.0,0.0,0.01,0.001,0.0,0,0,66.69,70.57,-0.999,0.0,0,0,0.0,854392.1,0.0,-890294.7788200006]
["2025-10-14T09:30:40.000000000",594.26,664.0,0.0,0.01,0.001,0.0,0,0,67.77,71.58,-0.999,0.0,0,0,0.0,854392.1,0.0,-890294.7788200006]
["2025-10-14T09:30:40.000000000",594.26,665.0,0.0,0.01,0.001,0.0,1,0,68.69,72.62,-0.999,0.0,0,0,0.0,854392.1,0.0,-890294.7788200006]
["2025-10-14T09:30:40.000000000",594.26,666.0,0.0,0.01,0.001,0.0,0,0,69.69,73.61,-0.999,0.0,0,0,0.0,854392.1,0.0,-890294.7788200006]
["2025-10-14T09:30:40.000000000",594.26,667.0,0.0,0.01,0.001,0.0,0,0,70.69,74.62,-0.999,0.0,0,0,0.0,854392.1,0.0,-890294.7788200006]
["2025-10-14T09:30:40.000000000",594.26,668.0,0.0,0.01,0.001,0.0,0,0,71.69,75.62,-0.999,0.0,0,0,0.0,854392.1,0.0,-890294.7788200006]
["2025-10-14T09:30:40.000000000",594.26,669.0,0.0,0.01,0.001,0.0,0,0,72.71,76.62,-0.999,0.0,0,0,0.0,854392.1,0.0,-890294.7788200006]
["2025-10-14T09:30:40.000000000",594.26,670.0,0.0,0.01,0.001,0.0,10,0,73.69,77.61,-0.999,0.0,0,0,0.0,854392.1,0.0,-890294.7788200006]
["2025-10-14T09:30:40.000000000",594.26,671.0,0.0,0.01,0.001,0.0,0,0,74.69,78.59,-0.999,0.0,0,0,0.0,854392.1,0.0,-890294.7788200006]
["2025-10-14T09:30:40.000000000",594.26,672.0,0.0,0.01,0.001,0.0,0,0,75.69,79.59,-0.999,0.0,0,0,0.0,854392.1,0.0,-890294.7788200006]
["2025-10-14T09:30:40.000000000",594.26,673.0,0.0,0.01,0.001,0.0,0,0,76.69,80.62,-0.999,0.0,0,0,0.0,854392.1,0.0,-890294.7788200006]
["2025-10-14T09:30:40.000000000",594.26,674.0,0.0,0.01,0.001,0.0,0,0,77.71,81.62,-0.999,0.0,0,0,0.0,854392.1,0.0,-890294.7788200006]
["2025-10-14T09:30:40.000000000",594.26,675.0,0.0,0.01,0.001,0.0,0,0,78.71,82.62,-0.999,0.0,0,0,0.0,854392.1,0.0,-890294.7788200006]
["2025-10-14T09:30:53.000000000",594.39,495.0,97.55,101.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,543,1,0.0,854392.1,0.0,-890489.5392299999]
["2025-10-14T09:30:53.000000000",594.39,500.0,92.55,96.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1535,0,0.0,854392.1,0.0,-890489.5392299999]
["2025-10-14T09:30:53.000000000",594.39,505.0,87.55,91.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,365,1,0.0,854392.1,0.0,-890489.5392299999]
["2025-10-14T09:30:53.000000000",594.39,510.0,82.55,86.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3964,0,0.0,854392.1,0.0,-890489.5392299999]
["2025-10-14T09:30:53.000000000",594.39,515.0,77.55,81.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,444,0,0.0,854392.1,0.0,-890489.5392299999]
["2025-10-14T09:30:53.000000000",594.39,520.0,72.42,76.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,279,0,0.0,854392.1,0.0,-890489.5392299999]
["2025-10-14T09:30:53.000000000",594.39,525.0,67.74,71.42,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,322,0,0.0,854392.1,0.0,-890489.5392299999]
["2025-10-14T09:30:53.000000000",594.39,530.0,62.75,66.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,200,0,0.0,854392.1,0.0,-890489.5392299999]
["2025-10-14T09:30:53.000000000",594.39,535.0,57.75,61.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,766,0,0.0,854392.1,0.0,-890489.5392299999]
["2025-10-14T09:30:53.000000000",594.39,540.0,52.75,56.41,1.0,0.0,69,0,0.0,0.01,-0.001,0.0,426,0,0.0,854392.1,0.0,-890489.5392299999]
["2025-10-14T09:30:53.000000000",594.39,545.0,47.75,51.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1440,0,0.0,854392.1,0.0,-890489.5392299999]
["2025-10-14T09:30:53.000000000",594.39,550.0,42.43,46.45,1.0,0.0,15,0,0.0,0.01,-0.003,0.0,740,4,0.0,854392.1,0.0,-890489.5392299999]
["2025-10-14T09:30:53.000000000",594.39,555.0,37.43,41.46,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,731,1,0.0,854392.1,0.0,-890489.5392299999]
["2025-10-14T09:30:53.000000000",594.39,560.0,32.51,36.31,1.0,0.0,18,0,0.02,0.03,-0.003,0.001,3103,0,310.3,854392.1,-1844.39217,-890489.5392299999]
["2025-10-14T09:30:53.000000000",594.39,565.0,27.52,31.32,1.0,0.0,382,0,0.02,0.03,-0.005,0.001,2459,0,245.9,854392.1,-1461.60501,-890489.5392299999]
["2025-10-14T09:30:53.000000000",594.39,570.0,22.49,26.48,1.0,0.0,20,0,0.04,0.05,-0.006,0.001,3499,100,349.90000000000003,854392.1,-2079.77061,-890489.5392299999]
["2025-10-14T09:30:53.000000000",594.39,572.0,20.63,24.45,1.0,0.0,2,0,0.06,0.07,-0.008,0.002,1077,91,215.39999999999998,854392.1,-1280.3160599999999,-890489.5392299999]
["2025-10-14T09:30:53.000000000",594.39,573.0,19.51,23.39,1.0,0.0,0,0,0.07,0.08,-0.008,0.002,1055,13,211.0,854392.1,-1254.1629,-890489.5392299999]
["2025-10-14T09:30:53.000000000",594.39,574.0,18.53,22.4,1.0,0.0,0,0,0.08,0.09,-0.009,0.002,790,2,158.0,854392.1,-939.1361999999999,-890489.5392299999]
["2025-10-14T09:30:53.000000000",594.39,575.0,17.67,21.46,1.0,0.0,12,0,0.1,0.11,-0.009,0.002,2524,264,504.8,854392.1,-3000.48072,-890489.5392299999]
["2025-10-14T09:30:53.000000000",594.39,576.0,16.68,20.5,1.0,0.0,0,0,0.11,0.13,-0.011,0.003,793,16,237.9,854392.1,-1414.0538099999999,-890489.5392299999]
["2025-10-14T09:30:53.000000000",594.39,577.0,15.7,19.52,1.0,0.0,1,0,0.14,0.15,-0.012,0.003,905,4,271.5,854392.1,-1613.7688500000002,-890489.5392299999]
["2025-10-14T09:30:53.000000000",594.39,578.0,14.73,18.55,1.0,0.0,9,0,0.16,0.17,-0.014,0.003,1056,49,316.8,854392.1,-1883.02752,-890489.5392299999]
["2025-10-14T09:30:53.000000000",594.39,579.0,13.76,17.58,1.0,0.0,5,0,0.19,0.21,-0.014,0.003,2397,52,719.1,854392.1,-4274.25849,-890489.5392299999]
["2025-10-14T09:30:53.000000000",594.39,580.0,12.92,15.84,1.0,0.0,108,0,0.23,0.24,-0.017,0.004,5108,129,2043.2000000000003,854392.1,-12144.576480000002,-890489.5392299999]
["2025-10-14T09:30:53.000000000",594.39,581.0,11.8,14.96,1.0,0.0,95,0,0.27,0.28,-0.018,0.004,1981,57,792.4000000000001,854392.1,-4709.946360000001,-890489.5392299999]
["2025-10-14T09:30:53.000000000",594.39,582.0,10.85,14.03,1.0,0.0,5,0,0.33,0.34,-0.02,0.005,2522,48,1261.0,854392.1,-7495.2579000000005,-890489.5392299999]
["2025-10-14T09:30:53.000000000",594.39,583.0,9.91,13.37,1.0,0.0,12,0,0.39,0.4,-0.023,0.006,2225,32,1335.0,854392.1,-7935.106500000001,-890489.5392299999]
["2025-10-14T09:30:53.000000000",594.39,584.0,10.83,11.0,0.961,0.003,32,0,0.47,0.48,-0.028,0.007,1558,191,1100.2,854392.1,-6425.3559,-890489.5392299999]
["2025-10-14T09:30:53.000000000",594.39,585.0,9.87,10.06,0.96,0.004,57,0,0.54,0.57,-0.032,0.008,6428,447,5165.2,854392.1,-30430.39044,-890489.5392299999]
["2025-10-14T09:30:53.000000000",594.39,586.0,8.98,9.16,0.958,0.006,4,0,0.65,0.68,-0.037,0.009,1488,250,1341.6,854392.1,-7945.805519999999,-890489.5392299999]
["2025-10-14T09:30:53.000000000",594.39,587.0,8.11,8.3,0.954,0.008,332,0,0.78,0.81,-0.043,0.01,1715,50,1980.6000000000001,854392.1,-8615.088660000001,-890489.5392299999]
["2025-10-14T09:30:53.000000000",594.39,588.0,7.26,7.42,0.948,0.01,14,1,0.92,0.95,-0.051,0.012,3471,151,4179.2,854392.1,-24674.317679999996,-890489.5392299999]
["2025-10-14T09:30:53.000000000",594.39,589.0,6.45,6.61,0.941,0.012,204,3,1.09,1.13,-0.059,0.014,2098,251,3182.0,854392.1,-16003.35636,-890489.5392299999]
["2025-10-14T09:30:53.000000000",594.39,590.0,5.66,5.82,0.931,0.015,1530,16,1.3,1.33,-0.071,0.016,8542,2177,15962.199999999999,854392.1,-67595.21958,-890489.5392299999]
["2025-10-14T09:30:53.000000000",594.39,591.0,4.91,5.05,0.918,0.019,305,7,1.53,1.57,-0.084,0.019,1876,161,4143.9,854392.1,-17741.947109999997,-890489.5392299999]
["2025-10-14T09:30:53.000000000",594.39,592.0,4.2,4.29,0.903,0.022,583,7,1.8,1.85,-0.1,0.022,2173,316,6063.2,854392.1,-20791.762199999997,-890489.5392299999]
["2025-10-14T09:30:53.000000000",594.39,593.0,3.54,3.62,0.884,0.026,827,58,2.13,2.18,-0.119,0.026,2644,1025,9024.6,854392.1,-28080.172380000004,-890489.5392299999]
["2025-10-14T09:30:53.000000000",594.39,594.0,2.92,2.98,0.862,0.03,1159,17,2.51,2.56,-0.141,0.03,6172,1283,21993.0,854392.1,-89390.3121,-890489.5392299999]
["2025-10-14T09:30:53.000000000",594.39,595.0,2.38,2.4,0.836,0.035,1100,645,2.93,2.98,-0.167,0.035,11077,1693,42619.50000000001,854392.1,-207558.01605000003,-890489.5392299999]
["2025-10-14T09:30:53.000000000",594.39,596.0,1.88,1.9,0.805,0.04,532,185,3.43,3.48,-0.198,0.04,3356,279,15552.000000000002,854392.1,-67142.2944,-890489.5392299999]
["2025-10-14T09:30:53.000000000",594.39,597.0,1.47,1.49,0.768,0.045,820,162,3.99,4.09,-0.234,0.045,3478,540,19341.0,854392.1,-71094.9879,-890489.5392299999]
["2025-10-14T09:30:53.000000000",594.39,598.0,1.1,1.13,0.726,0.051,1143,243,4.6,4.73,-0.276,0.05,4886,450,30259.300000000003,854392.1,-110560.70073000001,-890489.5392299999]
["2025-10-14T09:30:53.000000000",594.39,599.0,0.79,0.8,0.677,0.056,2608,243,5.28,5.43,-0.324,0.056,6288,717,49817.6,854392.1,-122491.8912,-890489.5392299999]
["2025-10-14T09:30:53.000000000",594.39,600.0,0.58,0.59,0.622,0.061,4350,360,6.1,6.16,-0.379,0.06,31225,1182,213885.0,854392.1,-955868.2785,-890489.5392299999]
["2025-10-14T09:30:53.000000000",594.39,601.0,0.41,0.43,0.562,0.065,3379,1733,6.92,7.0,-0.439,0.064,4141,263,48465.9,854392.1,-26978.76770999999,-890489.5392299999]
["2025-10-14T09:30:53.000000000",594.39,602.0,0.3,0.31,0.496,0.066,6578,413,7.8,7.9,-0.504,0.066,4226,161,71306.40000000001,854392.1,92268.34848000002,-890489.5392299999]
["2025-10-14T09:30:53.000000000",594.39,603.0,0.21,0.23,0.428,0.067,6009,705,8.59,8.9,-0.572,0.067,3022,24,60507.7,854392.1,118954.67631,-890489.5392299999]
["2025-10-14T09:30:53.000000000",594.39,604.0,0.16,0.17,0.359,0.065,4563,496,8.62,10.71,-0.641,0.065,1284,22,38005.50000000001,854392.1,126685.31265000002,-890489.5392299999]
["2025-10-14T09:30:53.000000000",594.39,605.0,0.11,0.12,0.293,0.061,5712,428,9.74,11.19,-0.708,0.061,1853,6,46146.5,854392.1,139918.81161,-890489.5392299999]
["2025-10-14T09:30:53.000000000",594.39,606.0,0.08,0.09,0.231,0.055,3787,305,9.67,11.84,-0.769,0.055,1060,51,26658.499999999996,854392.1,89149.58415000001,-890489.5392299999]
["2025-10-14T09:30:53.000000000",594.39,607.0,0.06,0.07,0.178,0.048,3155,182,10.65,14.48,-0.822,0.048,1184,10,20827.2,854392.1,56234.04912,-890489.5392299999]
["2025-10-14T09:30:53.000000000",594.39,608.0,0.05,0.06,0.134,0.04,4453,131,11.79,15.47,-0.866,0.04,731,17,20736.0,854392.1,88492.7832,-890489.5392299999]
["2025-10-14T09:30:53.000000000",594.39,609.0,0.03,0.04,0.099,0.032,1913,1561,12.72,16.53,-0.901,0.032,487,18,7680.0,854392.1,27123.204480000004,-890489.5392299999]
["2025-10-14T09:30:53.000000000",594.39,610.0,0.02,0.03,0.075,0.025,9643,1208,13.73,17.43,-0.925,0.025,728,1,25927.500000000004,854392.1,132474.67125,-890489.5392299999]
["2025-10-14T09:30:53.000000000",594.39,611.0,0.02,0.03,0.053,0.019,2513,29,14.71,18.53,-0.946,0.019,357,0,5453.0,854392.1,24348.591959999994,-890489.5392299999]
["2025-10-14T09:30:53.000000000",594.39,612.0,0.02,0.03,0.041,0.015,4357,19,15.7,19.42,-0.959,0.015,531,5,7332.000000000001,854392.1,34112.0421,-890489.5392299999]
["2025-10-14T09:30:53.000000000",594.39,613.0,0.01,0.02,0.029,0.011,3570,35,16.74,19.0,-0.971,0.011,406,1,4373.599999999999,854392.1,20687.149559999998,-890489.5392299999]
["2025-10-14T09:30:53.000000000",594.39,614.0,0.01,0.02,0.024,0.009,3679,5,17.77,21.41,-0.976,0.009,75,0,3378.5999999999995,854392.1,19279.63404,-890489.5392299999]
["2025-10-14T09:30:53.000000000",594.39,615.0,0.0,0.01,0.02,0.008,4560,16,18.72,22.51,-0.98,0.008,288,0,3878.4000000000005,854392.1,20313.87264,-890489.5392299999]
["2025-10-14T09:30:53.000000000",594.39,616.0,0.0,0.01,0.015,0.006,6108,10,19.73,21.98,-0.985,0.006,107,0,3729.0000000000005,854392.1,21401.606340000002,-890489.5392299999]
["2025-10-14T09:30:53.000000000",594.39,617.0,0.0,0.01,0.015,0.005,939,2,20.72,24.3,-0.985,0.005,67,0,503.0,854392.1,2591.5404000000003,-890489.5392299999]
["2025-10-14T09:30:53.000000000",594.39,618.0,0.0,0.01,0.011,0.004,1455,2,21.8,24.73,-0.989,0.004,75,0,612.0,854392.1,3281.0328,-890489.5392299999]
["2025-10-14T09:30:53.000000000",594.39,619.0,0.0,0.01,0.007,0.003,3786,55,22.72,26.31,-0.993,0.003,14,0,1140.0,854392.1,6726.1172400000005,-890489.5392299999]
["2025-10-14T09:30:53.000000000",594.39,620.0,0.0,0.01,0.006,0.003,2336,0,23.71,27.4,-0.993,0.003,149,0,745.5,854392.1,3899.79279,-890489.5392299999]
["2025-10-14T09:30:53.000000000",594.39,621.0,0.0,0.01,0.006,0.002,1209,4,24.71,28.5,-0.994,0.002,0,0,241.8,854392.1,1437.23502,-890489.5392299999]
["2025-10-14T09:30:53.000000000",594.39,622.0,0.0,0.01,0.006,0.002,1686,0,25.71,29.5,-0.994,0.002,0,0,337.2,854392.1,2004.28308,-890489.5392299999]
["2025-10-14T09:30:53.000000000",594.39,623.0,0.0,0.01,0.006,0.002,2883,0,26.71,30.5,-0.994,0.002,0,0,576.6,854392.1,3427.2527400000004,-890489.5392299999]
["2025-10-14T09:30:53.000000000",594.39,624.0,0.0,0.01,0.006,0.002,2071,0,27.71,31.5,-0.994,0.002,0,0,414.20000000000005,854392.1,2461.96338,-890489.5392299999]
["2025-10-14T09:30:53.000000000",594.39,625.0,0.0,0.01,0.005,0.002,1505,1,28.77,32.5,-0.994,0.002,0,0,301.0,854392.1,1789.1138999999998,-890489.5392299999]
["2025-10-14T09:30:53.000000000",594.39,626.0,0.0,0.01,0.002,0.001,1173,0,29.72,33.5,-0.998,0.001,0,0,117.30000000000001,854392.1,697.21947,-890489.5392299999]
["2025-10-14T09:30:53.000000000",594.39,627.0,0.0,0.01,0.002,0.001,1137,0,30.72,34.5,-0.998,0.001,0,0,113.7,854392.1,675.82143,-890489.5392299999]
["2025-10-14T09:30:53.000000000",594.39,628.0,0.0,0.01,0.002,0.001,1166,0,31.73,35.4,-0.998,0.001,0,0,116.6,854392.1,693.05874,-890489.5392299999]
["2025-10-14T09:30:53.000000000",594.39,629.0,0.0,0.01,0.002,0.001,675,0,32.7,36.4,-0.998,0.001,0,0,67.5,854392.1,401.21324999999996,-890489.5392299999]
["2025-10-14T09:30:53.000000000",594.39,630.0,0.0,0.01,0.002,0.001,588,2,33.71,37.4,-0.998,0.001,0,1,58.8,854392.1,349.50131999999996,-890489.5392299999]
["2025-10-14T09:30:53.000000000",594.39,631.0,0.0,0.01,0.002,0.001,273,0,34.71,38.5,-0.998,0.001,0,0,27.3,854392.1,162.26847,-890489.5392299999]
["2025-10-14T09:30:53.000000000",594.39,632.0,0.0,0.01,0.002,0.001,133,0,35.76,39.41,-0.998,0.001,0,0,13.3,854392.1,79.05387,-890489.5392299999]
["2025-10-14T09:30:53.000000000",594.39,633.0,0.0,0.01,0.002,0.001,0,0,36.7,40.5,-0.998,0.001,0,0,0.0,854392.1,0.0,-890489.5392299999]
["2025-10-14T09:30:53.000000000",594.39,634.0,0.0,0.01,0.002,0.001,182,0,37.7,41.5,-0.998,0.001,0,0,18.2,854392.1,108.17898,-890489.5392299999]
["2025-10-14T09:30:53.000000000",594.39,635.0,0.0,0.01,0.002,0.0,1574,0,38.7,42.4,-0.998,0.0,0,0,0.0,854392.1,0.0,-890489.5392299999]
["2025-10-14T09:30:53.000000000",594.39,636.0,0.0,0.01,0.002,0.0,884,0,39.7,43.4,-0.998,0.0,0,0,0.0,854392.1,0.0,-890489.5392299999]
["2025-10-14T09:30:53.000000000",594.39,637.0,0.0,0.01,0.002,0.0,0,0,40.7,44.4,-0.998,0.0,0,0,0.0,854392.1,0.0,-890489.5392299999]
["2025-10-14T09:30:53.000000000",594.39,638.0,0.0,0.01,0.001,0.0,13,0,41.71,45.4,-0.998,0.0,0,0,0.0,854392.1,0.0,-890489.5392299999]
["2025-10-14T09:30:53.000000000",594.39,639.0,0.0,0.01,0.001,0.0,469,0,42.76,46.4,-0.998,0.0,0,0,0.0,854392.1,0.0,-890489.5392299999]
["2025-10-14T09:30:53.000000000",594.39,640.0,0.0,0.01,0.001,0.0,46,0,43.7,47.4,-0.998,0.0,0,0,0.0,854392.1,0.0,-890489.5392299999]
["2025-10-14T09:30:53.000000000",594.39,641.0,0.0,0.01,0.001,0.0,466,0,44.76,48.4,-0.998,0.0,0,0,0.0,854392.1,0.0,-890489.5392299999]
["2025-10-14T09:30:53.000000000",594.39,642.0,0.0,0.01,0.001,0.0,0,0,45.7,49.4,-0.998,0.0,0,0,0.0,854392.1,0.0,-890489.5392299999]
["2025-10-14T09:30:53.000000000",594.39,643.0,0.0,0.01,0.001,0.0,10,0,46.7,50.4,-0.998,0.0,0,0,0.0,854392.1,0.0,-890489.5392299999]
["2025-10-14T09:30:53.000000000",594.39,644.0,0.0,0.01,0.001,0.0,5,0,47.71,51.4,-0.999,0.0,0,0,0.0,854392.1,0.0,-890489.5392299999]
["2025-10-14T09:30:53.000000000",594.39,645.0,0.0,0.01,0.001,0.0,8,0,48.7,52.4,-0.999,0.0,0,0,0.0,854392.1,0.0,-890489.5392299999]
["2025-10-14T09:30:53.000000000",594.39,646.0,0.0,0.01,0.001,0.0,100,0,49.7,53.4,-0.999,0.0,0,0,0.0,854392.1,0.0,-890489.5392299999]
["2025-10-14T09:30:53.000000000",594.39,647.0,0.0,0.01,0.001,0.0,0,0,50.67,54.4,-0.999,0.0,0,0,0.0,854392.1,0.0,-890489.5392299999]
["2025-10-14T09:30:53.000000000",594.39,648.0,0.0,0.01,0.001,0.0,0,0,51.7,55.4,-0.999,0.0,0,0,0.0,854392.1,0.0,-890489.5392299999]
["2025-10-14T09:30:53.000000000",594.39,649.0,0.0,0.01,0.001,0.0,0,0,52.7,56.4,-0.999,0.0,0,0,0.0,854392.1,0.0,-890489.5392299999]
["2025-10-14T09:30:53.000000000",594.39,650.0,0.0,0.01,0.001,0.0,31,0,53.7,57.42,-0.999,0.0,0,0,0.0,854392.1,0.0,-890489.5392299999]
["2025-10-14T09:30:53.000000000",594.39,651.0,0.0,0.01,0.001,0.0,0,0,54.7,58.42,-0.999,0.0,0,0,0.0,854392.1,0.0,-890489.5392299999]
["2025-10-14T09:30:53.000000000",594.39,652.0,0.0,0.01,0.001,0.0,0,0,55.7,59.42,-0.999,0.0,0,0,0.0,854392.1,0.0,-890489.5392299999]
["2025-10-14T09:30:53.000000000",594.39,653.0,0.0,0.01,0.001,0.0,0,0,56.77,60.42,-0.999,0.0,0,0,0.0,854392.1,0.0,-890489.5392299999]
["2025-10-14T09:30:53.000000000",594.39,654.0,0.0,0.01,0.001,0.0,3,0,57.7,61.42,-0.999,0.0,0,0,0.0,854392.1,0.0,-890489.5392299999]
["2025-10-14T09:30:53.000000000",594.39,655.0,0.0,0.01,0.001,0.0,31,0,58.7,62.43,-0.999,0.0,0,0,0.0,854392.1,0.0,-890489.5392299999]
["2025-10-14T09:30:53.000000000",594.39,656.0,0.0,0.01,0.001,0.0,0,0,59.72,63.44,-0.999,0.0,0,0,0.0,854392.1,0.0,-890489.5392299999]
["2025-10-14T09:30:53.000000000",594.39,657.0,0.0,0.01,0.001,0.0,0,0,60.73,64.43,-0.999,0.0,0,0,0.0,854392.1,0.0,-890489.5392299999]
["2025-10-14T09:30:53.000000000",594.39,658.0,0.0,0.01,0.001,0.0,0,0,61.7,65.44,-0.999,0.0,0,0,0.0,854392.1,0.0,-890489.5392299999]
["2025-10-14T09:30:53.000000000",594.39,659.0,0.0,0.01,0.001,0.0,0,0,62.7,66.44,-0.999,0.0,0,0,0.0,854392.1,0.0,-890489.5392299999]
["2025-10-14T09:30:53.000000000",594.39,660.0,0.0,0.01,0.001,0.0,1,0,63.71,67.44,-0.999,0.0,0,0,0.0,854392.1,0.0,-890489.5392299999]
["2025-10-14T09:30:53.000000000",594.39,661.0,0.0,0.01,0.001,0.0,0,0,64.72,68.43,-0.999,0.0,0,0,0.0,854392.1,0.0,-890489.5392299999]
["2025-10-14T09:30:53.000000000",594.39,662.0,0.0,0.01,0.001,0.0,0,0,65.72,69.43,-0.999,0.0,0,0,0.0,854392.1,0.0,-890489.5392299999]
["2025-10-14T09:30:53.000000000",594.39,663.0,0.0,0.01,0.001,0.0,0,0,66.72,70.43,-0.999,0.0,0,0,0.0,854392.1,0.0,-890489.5392299999]
["2025-10-14T09:30:53.000000000",594.39,664.0,0.0,0.01,0.001,0.0,0,0,67.78,71.43,-0.999,0.0,0,0,0.0,854392.1,0.0,-890489.5392299999]
["2025-10-14T09:30:53.000000000",594.39,665.0,0.0,0.01,0.001,0.0,1,0,68.72,72.43,-0.999,0.0,0,0,0.0,854392.1,0.0,-890489.5392299999]
["2025-10-14T09:30:53.000000000",594.39,666.0,0.0,0.01,0.001,0.0,0,0,69.71,73.44,-0.999,0.0,0,0,0.0,854392.1,0.0,-890489.5392299999]
["2025-10-14T09:30:53.000000000",594.39,667.0,0.0,0.01,0.001,0.0,0,0,70.71,74.44,-0.999,0.0,0,0,0.0,854392.1,0.0,-890489.5392299999]
["2025-10-14T09:30:53.000000000",594.39,668.0,0.0,0.01,0.001,0.0,0,0,71.71,75.43,-0.999,0.0,0,0,0.0,854392.1,0.0,-890489.5392299999]
["2025-10-14T09:30:53.000000000",594.39,669.0,0.0,0.01,0.001,0.0,0,0,72.72,76.43,-0.999,0.0,0,0,0.0,854392.1,0.0,-890489.5392299999]
["2025-10-14T09:30:53.000000000",594.39,670.0,0.0,0.01,0.001,0.0,10,0,73.71,77.43,-0.999,0.0,0,0,0.0,854392.1,0.0,-890489.5392299999]
["2025-10-14T09:30:53.000000000",594.39,671.0,0.0,0.01,0.001,0.0,0,0,74.71,78.44,-0.999,0.0,0,0,0.0,854392.1,0.0,-890489.5392299999]
["2025-10-14T09:30:53.000000000",594.39,672.0,0.0,0.01,0.001,0.0,0,0,75.71,79.43,-0.999,0.0,0,0,0.0,854392.1,0.0,-890489.5392299999]
["2025-10-14T09:30:53.000000000",594.39,673.0,0.0,0.01,0.001,0.0,0,0,76.71,80.43,-0.999,0.0,0,0,0.0,854392.1,0.0,-890489.5392299999]
["2025-10-14T09:30:53.000000000",594.39,674.0,0.0,0.01,0.001,0.0,0,0,77.72,81.43,-0.999,0.0,0,0,0.0,854392.1,0.0,-890489.5392299999]
["2025-10-14T09:30:53.000000000",594.39,675.0,0.0,0.01,0.001,0.0,0,0,78.72,82.43,-0.999,0.0,0,0,0.0,854392.1,0.0,-890489.5392299999]
["2025-10-14T09:31:05.000000000",594.55,495.0,97.61,101.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,543,1,0.0,707269.0,0.0,-2171034.9980000006]
["2025-10-14T09:31:05.000000000",594.55,500.0,92.61,96.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1535,0,0.0,707269.0,0.0,-2171034.9980000006]
["2025-10-14T09:31:05.000000000",594.55,505.0,87.61,91.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,365,1,0.0,707269.0,0.0,-2171034.9980000006]
["2025-10-14T09:31:05.000000000",594.55,510.0,82.61,86.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3964,0,0.0,707269.0,0.0,-2171034.9980000006]
["2025-10-14T09:31:05.000000000",594.55,515.0,77.61,81.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,444,0,0.0,707269.0,0.0,-2171034.9980000006]
["2025-10-14T09:31:05.000000000",594.55,520.0,72.59,76.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,279,0,0.0,707269.0,0.0,-2171034.9980000006]
["2025-10-14T09:31:05.000000000",594.55,525.0,67.8,71.4,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,322,0,0.0,707269.0,0.0,-2171034.9980000006]
["2025-10-14T09:31:05.000000000",594.55,530.0,62.81,66.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,200,0,0.0,707269.0,0.0,-2171034.9980000006]
["2025-10-14T09:31:05.000000000",594.55,535.0,57.81,61.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,766,0,0.0,707269.0,0.0,-2171034.9980000006]
["2025-10-14T09:31:05.000000000",594.55,540.0,52.81,56.39,1.0,0.0,69,0,0.0,0.01,-0.001,0.0,426,0,0.0,707269.0,0.0,-2171034.9980000006]
["2025-10-14T09:31:05.000000000",594.55,545.0,47.82,51.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1440,0,0.0,707269.0,0.0,-2171034.9980000006]
["2025-10-14T09:31:05.000000000",594.55,550.0,42.6,46.43,1.0,0.0,15,0,0.0,0.01,-0.002,0.0,740,4,0.0,707269.0,0.0,-2171034.9980000006]
["2025-10-14T09:31:05.000000000",594.55,555.0,37.61,41.44,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,731,11,73.1,707269.0,-434.61605,-2171034.9980000006]
["2025-10-14T09:31:05.000000000",594.55,560.0,32.71,36.27,1.0,0.0,18,0,0.01,0.02,-0.004,0.001,3103,10,310.3,707269.0,-1844.8886499999999,-2171034.9980000006]
["2025-10-14T09:31:05.000000000",594.55,565.0,27.72,31.29,1.0,0.0,382,0,0.02,0.03,-0.006,0.001,2459,0,245.9,707269.0,-1461.99845,-2171034.9980000006]
["2025-10-14T09:31:05.000000000",594.55,570.0,22.64,26.46,1.0,0.0,20,0,0.04,0.05,-0.012,0.003,3499,100,1049.7,707269.0,-6240.99135,-2171034.9980000006]
["2025-10-14T09:31:05.000000000",594.55,572.0,20.62,24.43,1.0,0.0,2,0,0.05,0.06,-0.015,0.003,1077,92,323.09999999999997,707269.0,-1920.9910499999996,-2171034.9980000006]
["2025-10-14T09:31:05.000000000",594.55,573.0,19.62,23.37,1.0,0.0,0,0,0.06,0.08,-0.018,0.004,1055,13,422.0,707269.0,-2509.0009999999997,-2171034.9980000006]
["2025-10-14T09:31:05.000000000",594.55,574.0,18.49,22.38,1.0,0.0,0,0,0.08,0.09,-0.021,0.005,790,2,395.0,707269.0,-2348.4725,-2171034.9980000006]
["2025-10-14T09:31:05.000000000",594.55,575.0,17.65,21.44,0.952,0.0,12,0,0.09,0.1,-0.025,0.006,2524,283,1514.4,707269.0,-9003.8652,-2171034.9980000006]
["2025-10-14T09:31:05.000000000",594.55,576.0,16.67,20.48,0.952,0.002,0,0,0.11,0.12,-0.028,0.007,793,16,555.1,707269.0,-3300.3470500000003,-2171034.9980000006]
["2025-10-14T09:31:05.000000000",594.55,577.0,15.69,19.48,0.95,0.003,1,0,0.12,0.14,-0.033,0.007,905,4,633.8,707269.0,-3764.6905999999994,-2171034.9980000006]
["2025-10-14T09:31:05.000000000",594.55,578.0,14.71,18.53,0.947,0.005,9,0,0.15,0.16,-0.039,0.009,1056,49,954.9,707269.0,-5623.8484499999995,-2171034.9980000006]
["2025-10-14T09:31:05.000000000",594.55,579.0,13.74,17.55,0.943,0.007,5,0,0.18,0.19,-0.046,0.01,2397,53,2400.5,707269.0,-14230.55425,-2171034.9980000006]
["2025-10-14T09:31:05.000000000",594.55,580.0,13.37,15.88,0.937,0.009,108,0,0.21,0.22,-0.054,0.012,5108,153,6226.8,707269.0,-35865.63419999999,-2171034.9980000006]
["2025-10-14T09:31:05.000000000",594.55,581.0,12.22,14.97,0.929,0.012,95,0,0.25,0.26,-0.064,0.014,1981,62,2887.4,707269.0,-15811.4627,-2171034.9980000006]
["2025-10-14T09:31:05.000000000",594.55,582.0,11.27,14.02,0.919,0.014,5,0,0.3,0.31,-0.076,0.016,2522,61,4042.2000000000003,707269.0,-23949.6631,-2171034.9980000006]
["2025-10-14T09:31:05.000000000",594.55,583.0,10.33,13.08,0.906,0.017,12,0,0.36,0.38,-0.089,0.018,2225,46,4025.3999999999996,707269.0,-23690.4393,-2171034.9980000006]
["2025-10-14T09:31:05.000000000",594.55,584.0,10.92,11.09,0.892,0.02,32,0,0.44,0.45,-0.105,0.021,1558,208,3335.8,707269.0,-19071.9749,-2171034.9980000006]
["2025-10-14T09:31:05.000000000",594.55,585.0,10.05,10.16,0.875,0.023,57,0,0.52,0.53,-0.122,0.024,6428,541,15558.3,707269.0,-90942.96255,-2171034.9980000006]
["2025-10-14T09:31:05.000000000",594.55,586.0,9.09,9.27,0.855,0.027,4,0,0.61,0.63,-0.144,0.028,1488,260,4177.2,707269.0,-24707.1198,-2171034.9980000006]
["2025-10-14T09:31:05.000000000",594.55,587.0,8.21,8.39,0.83,0.031,332,0,0.73,0.76,-0.169,0.031,1715,88,6345.7,707269.0,-25490.14215,-2171034.9980000006]
["2025-10-14T09:31:05.000000000",594.55,588.0,7.36,7.51,0.803,0.035,14,2,0.87,0.89,-0.196,0.035,3471,191,12197.5,707269.0,-71937.57725,-2171034.9980000006]
["2025-10-14T09:31:05.000000000",594.55,589.0,6.53,6.69,0.77,0.039,204,3,1.04,1.06,-0.228,0.039,2098,323,8977.800000000001,707269.0,-43917.030300000006,-2171034.9980000006]
["2025-10-14T09:31:05.000000000",594.55,590.0,5.74,5.88,0.735,0.044,1530,16,1.23,1.26,-0.265,0.044,8542,2459,44316.799999999996,707269.0,-183435.32239999995,-2171034.9980000006]
["2025-10-14T09:31:05.000000000",594.55,591.0,5.02,5.1,0.693,0.048,305,7,1.46,1.5,-0.306,0.048,1876,181,10468.800000000001,707269.0,-44833.8264,-2171034.9980000006]
["2025-10-14T09:31:05.000000000",594.55,592.0,4.27,4.35,0.646,0.052,583,9,1.73,1.76,-0.353,0.052,2173,399,14331.199999999999,707269.0,-49157.39399999999,-2171034.9980000006]
["2025-10-14T09:31:05.000000000",594.55,593.0,3.6,3.67,0.595,0.056,827,64,2.04,2.08,-0.404,0.056,2644,1385,19437.6,707269.0,-60496.65159999999,-2171034.9980000006]
["2025-10-14T09:31:05.000000000",594.55,594.0,2.98,3.04,0.54,0.059,1159,46,2.43,2.45,-0.46,0.059,6172,1454,43252.9,707269.0,-175848.26984999995,-2171034.9980000006]
["2025-10-14T09:31:05.000000000",594.55,595.0,2.42,2.47,0.48,0.06,1100,802,2.84,2.9,-0.519,0.059,11077,2736,71954.3,707269.0,-349323.69065,-2171034.9980000006]
["2025-10-14T09:31:05.000000000",594.55,596.0,1.92,1.96,0.419,0.06,532,1116,3.32,3.38,-0.58,0.06,3356,318,23327.999999999996,707269.0,-100740.552,-2171034.9980000006]
["2025-10-14T09:31:05.000000000",594.55,597.0,1.47,1.52,0.357,0.059,820,209,3.87,3.96,-0.642,0.059,3478,571,25358.2,707269.0,-93238.5201,-2171034.9980000006]
["2025-10-14T09:31:05.000000000",594.55,598.0,1.11,1.15,0.297,0.056,1143,425,4.49,4.6,-0.703,0.056,4886,480,33762.399999999994,707269.0,-124622.43639999999,-2171034.9980000006]
["2025-10-14T09:31:05.000000000",594.55,599.0,0.81,0.85,0.239,0.051,2608,274,5.17,5.31,-0.76,0.051,6288,724,45369.6,707269.0,-111585.14399999999,-2171034.9980000006]
["2025-10-14T09:31:05.000000000",594.55,600.0,0.59,0.61,0.188,0.045,4350,422,5.96,6.07,-0.811,0.045,31225,1393,160087.5,707269.0,-719033.90625,-2171034.9980000006]
["2025-10-14T09:31:05.000000000",594.55,601.0,0.43,0.44,0.145,0.038,3379,1790,6.8,6.92,-0.855,0.038,4141,313,28576.0,707269.0,-17215.78980000001,-2171034.9980000006]
["2025-10-14T09:31:05.000000000",594.55,602.0,0.29,0.31,0.11,0.032,6578,432,7.66,7.8,-0.89,0.032,4226,166,34572.8,707269.0,44748.211200000005,-2171034.9980000006]
["2025-10-14T09:31:05.000000000",594.55,603.0,0.21,0.22,0.083,0.026,6009,882,8.54,8.77,-0.917,0.026,3022,28,23480.6,707269.0,46173.94209999998,-2171034.9980000006]
["2025-10-14T09:31:05.000000000",594.55,604.0,0.16,0.17,0.063,0.021,4563,544,8.13,9.86,-0.937,0.02,1284,22,12150.300000000001,707269.0,41703.52065,-2171034.9980000006]
["2025-10-14T09:31:05.000000000",594.55,605.0,0.11,0.12,0.046,0.016,5712,559,10.25,10.67,-0.954,0.016,1853,56,12104.0,707269.0,36709.8952,-2171034.9980000006]
["2025-10-14T09:31:05.000000000",594.55,606.0,0.08,0.09,0.035,0.012,3787,308,9.87,11.64,-0.965,0.012,1060,52,5816.400000000001,707269.0,19456.054200000002,-2171034.9980000006]
["2025-10-14T09:31:05.000000000",594.55,607.0,0.06,0.07,0.027,0.01,3155,216,10.62,14.41,-0.973,0.01,1184,10,4339.0,707269.0,11718.580499999998,-2171034.9980000006]
["2025-10-14T09:31:05.000000000",594.55,608.0,0.05,0.06,0.023,0.008,4453,186,11.61,15.4,-0.977,0.008,731,17,4147.2,707269.0,17703.3208,-2171034.9980000006]
["2025-10-14T09:31:05.000000000",594.55,609.0,0.03,0.04,0.015,0.006,1913,2026,12.6,16.35,-0.985,0.006,487,18,1440.0,707269.0,5086.969799999999,-2171034.9980000006]
["2025-10-14T09:31:05.000000000",594.55,610.0,0.02,0.03,0.011,0.004,9643,1420,13.6,16.78,-0.989,0.004,728,1,4148.400000000001,707269.0,21201.653000000002,-2171034.9980000006]
["2025-10-14T09:31:05.000000000",594.55,611.0,0.02,0.03,0.01,0.004,2513,30,14.73,18.41,-0.99,0.004,357,0,1148.0,707269.0,5127.399199999999,-2171034.9980000006]
["2025-10-14T09:31:05.000000000",594.55,612.0,0.02,0.03,0.01,0.004,4357,37,15.73,19.24,-0.99,0.004,531,5,1955.2,707269.0,9098.993199999999,-2171034.9980000006]
["2025-10-14T09:31:05.000000000",594.55,613.0,0.01,0.02,0.006,0.002,3570,335,16.78,18.68,-0.994,0.002,406,1,795.2,707269.0,3762.3124,-2171034.9980000006]
["2025-10-14T09:31:05.000000000",594.55,614.0,0.01,0.02,0.006,0.002,3679,45,17.8,21.33,-0.994,0.002,75,0,750.8000000000001,707269.0,4285.5164,-2171034.9980000006]
["2025-10-14T09:31:05.000000000",594.55,615.0,0.01,0.02,0.006,0.002,4560,16,18.76,22.32,-0.994,0.002,288,0,969.6000000000001,707269.0,5079.8352,-2171034.9980000006]
["2025-10-14T09:31:05.000000000",594.55,616.0,0.0,0.01,0.002,0.001,6108,10,19.81,21.81,-0.998,0.001,107,0,621.5000000000001,707269.0,3567.8945499999995,-2171034.9980000006]
["2025-10-14T09:31:05.000000000",594.55,617.0,0.0,0.01,0.002,0.001,939,17,20.74,24.17,-0.998,0.001,67,0,100.6,707269.0,518.4476000000001,-2171034.9980000006]
["2025-10-14T09:31:05.000000000",594.55,618.0,0.0,0.01,0.002,0.001,1455,2,21.84,25.47,-0.998,0.001,75,0,153.0,707269.0,820.4789999999999,-2171034.9980000006]
["2025-10-14T09:31:05.000000000",594.55,619.0,0.0,0.01,0.002,0.001,3786,55,22.74,26.1,-0.998,0.001,14,0,380.0,707269.0,2242.6426,-2171034.9980000006]
["2025-10-14T09:31:05.000000000",594.55,620.0,0.0,0.01,0.002,0.001,2336,0,23.75,27.33,-0.998,0.001,149,0,248.5,707269.0,1300.2808499999999,-2171034.9980000006]
["2025-10-14T09:31:05.000000000",594.55,621.0,0.0,0.01,0.002,0.001,1209,4,24.75,28.31,-0.998,0.001,0,0,120.9,707269.0,718.81095,-2171034.9980000006]
["2025-10-14T09:31:05.000000000",594.55,622.0,0.0,0.01,0.002,0.001,1686,0,25.75,29.38,-0.998,0.001,0,0,168.6,707269.0,1002.4112999999999,-2171034.9980000006]
["2025-10-14T09:31:05.000000000",594.55,623.0,0.0,0.01,0.002,0.001,2883,0,26.75,30.31,-0.998,0.001,0,0,288.3,707269.0,1714.08765,-2171034.9980000006]
["2025-10-14T09:31:05.000000000",594.55,624.0,0.0,0.01,0.002,0.001,2071,0,27.75,31.3,-0.998,0.001,0,0,207.10000000000002,707269.0,1231.3130500000002,-2171034.9980000006]
["2025-10-14T09:31:05.000000000",594.55,625.0,0.0,0.01,0.002,0.001,1505,1,28.8,32.31,-0.998,0.001,0,0,150.5,707269.0,894.79775,-2171034.9980000006]
["2025-10-14T09:31:05.000000000",594.55,626.0,0.0,0.01,0.002,0.001,1173,0,29.74,33.38,-0.998,0.001,0,0,117.30000000000001,707269.0,697.40715,-2171034.9980000006]
["2025-10-14T09:31:05.000000000",594.55,627.0,0.0,0.01,0.002,0.0,1137,0,30.74,34.31,-0.998,0.0,0,0,0.0,707269.0,0.0,-2171034.9980000006]
["2025-10-14T09:31:05.000000000",594.55,628.0,0.0,0.01,0.002,0.0,1166,0,31.76,35.32,-0.998,0.0,0,0,0.0,707269.0,0.0,-2171034.9980000006]
["2025-10-14T09:31:05.000000000",594.55,629.0,0.0,0.01,0.002,0.0,675,0,32.72,36.32,-0.998,0.0,0,0,0.0,707269.0,0.0,-2171034.9980000006]
["2025-10-14T09:31:05.000000000",594.55,630.0,0.0,0.01,0.002,0.0,588,2,33.73,37.36,-0.998,0.0,0,1,0.0,707269.0,0.0,-2171034.9980000006]
["2025-10-14T09:31:05.000000000",594.55,631.0,0.0,0.01,0.001,0.0,273,0,34.74,38.38,-0.998,0.0,0,0,0.0,707269.0,0.0,-2171034.9980000006]
["2025-10-14T09:31:05.000000000",594.55,632.0,0.0,0.01,0.001,0.0,133,0,35.78,39.38,-0.999,0.0,0,0,0.0,707269.0,0.0,-2171034.9980000006]
["2025-10-14T09:31:05.000000000",594.55,633.0,0.0,0.01,0.001,0.0,0,0,36.72,40.38,-0.999,0.0,0,0,0.0,707269.0,0.0,-2171034.9980000006]
["2025-10-14T09:31:05.000000000",594.55,634.0,0.0,0.01,0.001,0.0,182,0,37.72,41.5,-0.999,0.0,0,0,0.0,707269.0,0.0,-2171034.9980000006]
["2025-10-14T09:31:05.000000000",594.55,635.0,0.0,0.01,0.001,0.0,1574,0,38.72,42.39,-0.999,0.0,0,0,0.0,707269.0,0.0,-2171034.9980000006]
["2025-10-14T09:31:05.000000000",594.55,636.0,0.0,0.01,0.001,0.0,884,0,39.71,43.32,-0.999,0.0,0,0,0.0,707269.0,0.0,-2171034.9980000006]
["2025-10-14T09:31:05.000000000",594.55,637.0,0.0,0.01,0.001,0.0,0,0,40.71,44.32,-0.999,0.0,0,0,0.0,707269.0,0.0,-2171034.9980000006]
["2025-10-14T09:31:05.000000000",594.55,638.0,0.0,0.01,0.001,0.0,13,0,41.57,45.33,-0.999,0.0,0,0,0.0,707269.0,0.0,-2171034.9980000006]
["2025-10-14T09:31:05.000000000",594.55,639.0,0.0,0.01,0.001,0.0,469,0,42.57,46.41,-0.999,0.0,0,0,0.0,707269.0,0.0,-2171034.9980000006]
["2025-10-14T09:31:05.000000000",594.55,640.0,0.0,0.01,0.001,0.0,46,0,43.72,47.33,-0.999,0.0,0,0,0.0,707269.0,0.0,-2171034.9980000006]
["2025-10-14T09:31:05.000000000",594.55,641.0,0.0,0.01,0.001,0.0,466,0,44.78,48.22,-0.999,0.0,0,0,0.0,707269.0,0.0,-2171034.9980000006]
["2025-10-14T09:31:05.000000000",594.55,642.0,0.0,0.01,0.001,0.0,0,0,45.72,49.41,-0.999,0.0,0,0,0.0,707269.0,0.0,-2171034.9980000006]
["2025-10-14T09:31:05.000000000",594.55,643.0,0.0,0.01,0.001,0.0,10,0,46.72,50.21,-0.999,0.0,0,0,0.0,707269.0,0.0,-2171034.9980000006]
["2025-10-14T09:31:05.000000000",594.55,644.0,0.0,0.01,0.001,0.0,5,0,47.73,51.34,-0.999,0.0,0,0,0.0,707269.0,0.0,-2171034.9980000006]
["2025-10-14T09:31:05.000000000",594.55,645.0,0.0,0.01,0.001,0.0,8,0,48.72,52.41,-0.999,0.0,0,0,0.0,707269.0,0.0,-2171034.9980000006]
["2025-10-14T09:31:05.000000000",594.55,646.0,0.0,0.01,0.001,0.0,100,0,49.72,53.34,-0.999,0.0,0,0,0.0,707269.0,0.0,-2171034.9980000006]
["2025-10-14T09:31:05.000000000",594.55,647.0,0.0,0.01,0.001,0.0,0,0,50.69,54.33,-0.999,0.0,0,0,0.0,707269.0,0.0,-2171034.9980000006]
["2025-10-14T09:31:05.000000000",594.55,648.0,0.0,0.01,0.001,0.0,0,0,51.72,55.33,-0.999,0.0,0,0,0.0,707269.0,0.0,-2171034.9980000006]
["2025-10-14T09:31:05.000000000",594.55,649.0,0.0,0.01,0.001,0.0,0,0,52.72,56.34,-0.999,0.0,0,0,0.0,707269.0,0.0,-2171034.9980000006]
["2025-10-14T09:31:05.000000000",594.55,650.0,0.0,0.01,0.001,0.0,31,0,53.72,57.37,-0.999,0.0,0,0,0.0,707269.0,0.0,-2171034.9980000006]
["2025-10-14T09:31:05.000000000",594.55,651.0,0.0,0.01,0.001,0.0,0,0,54.72,58.34,-0.999,0.0,0,0,0.0,707269.0,0.0,-2171034.9980000006]
["2025-10-14T09:31:05.000000000",594.55,652.0,0.0,0.01,0.001,0.0,0,0,55.57,59.34,-0.999,0.0,0,0,0.0,707269.0,0.0,-2171034.9980000006]
["2025-10-14T09:31:05.000000000",594.55,653.0,0.0,0.01,0.001,0.0,0,0,56.57,60.34,-0.999,0.0,0,0,0.0,707269.0,0.0,-2171034.9980000006]
["2025-10-14T09:31:05.000000000",594.55,654.0,0.0,0.01,0.001,0.0,3,0,57.72,61.35,-0.999,0.0,0,0,0.0,707269.0,0.0,-2171034.9980000006]
["2025-10-14T09:31:05.000000000",594.55,655.0,0.0,0.01,0.001,0.0,31,0,58.72,62.42,-0.999,0.0,0,0,0.0,707269.0,0.0,-2171034.9980000006]
["2025-10-14T09:31:05.000000000",594.55,656.0,0.0,0.01,0.001,0.0,0,0,59.75,63.35,-0.999,0.0,0,0,0.0,707269.0,0.0,-2171034.9980000006]
["2025-10-14T09:31:05.000000000",594.55,657.0,0.0,0.01,0.001,0.0,0,0,60.76,64.26,-0.999,0.0,0,0,0.0,707269.0,0.0,-2171034.9980000006]
["2025-10-14T09:31:05.000000000",594.55,658.0,0.0,0.01,0.001,0.0,0,0,61.72,65.35,-0.999,0.0,0,0,0.0,707269.0,0.0,-2171034.9980000006]
["2025-10-14T09:31:05.000000000",594.55,659.0,0.0,0.01,0.001,0.0,0,0,62.72,66.35,-0.999,0.0,0,0,0.0,707269.0,0.0,-2171034.9980000006]
["2025-10-14T09:31:05.000000000",594.55,660.0,0.0,0.01,0.001,0.0,1,0,63.72,67.35,-0.999,0.0,0,0,0.0,707269.0,0.0,-2171034.9980000006]
["2025-10-14T09:31:05.000000000",594.55,661.0,0.0,0.01,0.001,0.0,0,0,64.74,68.35,-0.999,0.0,0,0,0.0,707269.0,0.0,-2171034.9980000006]
["2025-10-14T09:31:05.000000000",594.55,662.0,0.0,0.01,0.001,0.0,0,0,65.74,69.35,-0.999,0.0,0,0,0.0,707269.0,0.0,-2171034.9980000006]
["2025-10-14T09:31:05.000000000",594.55,663.0,0.0,0.01,0.001,0.0,0,0,66.75,70.35,-0.999,0.0,0,0,0.0,707269.0,0.0,-2171034.9980000006]
["2025-10-14T09:31:05.000000000",594.55,664.0,0.0,0.01,0.001,0.0,0,0,67.8,71.42,-0.999,0.0,0,0,0.0,707269.0,0.0,-2171034.9980000006]
["2025-10-14T09:31:05.000000000",594.55,665.0,0.0,0.01,0.001,0.0,1,0,68.76,72.45,-0.999,0.0,0,0,0.0,707269.0,0.0,-2171034.9980000006]
["2025-10-14T09:31:05.000000000",594.55,666.0,0.0,0.01,0.001,0.0,0,0,69.76,73.35,-0.999,0.0,0,0,0.0,707269.0,0.0,-2171034.9980000006]
["2025-10-14T09:31:05.000000000",594.55,667.0,0.0,0.01,0.001,0.0,0,0,70.75,74.34,-0.999,0.0,0,0,0.0,707269.0,0.0,-2171034.9980000006]
["2025-10-14T09:31:05.000000000",594.55,668.0,0.0,0.01,0.001,0.0,0,0,71.75,75.38,-0.999,0.0,0,0,0.0,707269.0,0.0,-2171034.9980000006]
["2025-10-14T09:31:05.000000000",594.55,669.0,0.0,0.01,0.001,0.0,0,0,72.74,76.41,-0.999,0.0,0,0,0.0,707269.0,0.0,-2171034.9980000006]
["2025-10-14T09:31:05.000000000",594.55,670.0,0.0,0.01,0.001,0.0,10,0,73.75,77.24,-0.999,0.0,0,0,0.0,707269.0,0.0,-2171034.9980000006]
["2025-10-14T09:31:05.000000000",594.55,671.0,0.0,0.01,0.001,0.0,0,0,74.75,78.34,-0.999,0.0,0,0,0.0,707269.0,0.0,-2171034.9980000006]
["2025-10-14T09:31:05.000000000",594.55,672.0,0.0,0.01,0.001,0.0,0,0,75.75,79.41,-0.999,0.0,0,0,0.0,707269.0,0.0,-2171034.9980000006]
["2025-10-14T09:31:05.000000000",594.55,673.0,0.0,0.01,0.001,0.0,0,0,76.75,80.24,-0.999,0.0,0,0,0.0,707269.0,0.0,-2171034.9980000006]
["2025-10-14T09:31:05.000000000",594.55,674.0,0.0,0.01,0.001,0.0,0,0,77.74,81.4,-0.999,0.0,0,0,0.0,707269.0,0.0,-2171034.9980000006]
["2025-10-14T09:31:05.000000000",594.55,675.0,0.0,0.01,0.001,0.0,0,0,78.74,82.26,-0.999,0.0,0,0,0.0,707269.0,0.0,-2171034.9980000006]
["2025-10-14T09:31:17.000000000",594.27,495.0,97.65,101.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,543,1,0.0,692157.5,0.0,-2166283.516949999]
["2025-10-14T09:31:17.000000000",594.27,500.0,92.65,96.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1535,0,0.0,692157.5,0.0,-2166283.516949999]
["2025-10-14T09:31:17.000000000",594.27,505.0,87.65,91.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,365,1,0.0,692157.5,0.0,-2166283.516949999]
["2025-10-14T09:31:17.000000000",594.27,510.0,82.65,86.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3964,0,0.0,692157.5,0.0,-2166283.516949999]
["2025-10-14T09:31:17.000000000",594.27,515.0,77.65,81.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,444,0,0.0,692157.5,0.0,-2166283.516949999]
["2025-10-14T09:31:17.000000000",594.27,520.0,72.63,76.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,279,0,0.0,692157.5,0.0,-2166283.516949999]
["2025-10-14T09:31:17.000000000",594.27,525.0,67.85,71.37,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,322,0,0.0,692157.5,0.0,-2166283.516949999]
["2025-10-14T09:31:17.000000000",594.27,530.0,62.86,66.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,200,0,0.0,692157.5,0.0,-2166283.516949999]
["2025-10-14T09:31:17.000000000",594.27,535.0,57.86,61.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,766,0,0.0,692157.5,0.0,-2166283.516949999]
["2025-10-14T09:31:17.000000000",594.27,540.0,52.86,56.36,1.0,0.0,69,0,0.0,0.01,-0.001,0.0,426,0,0.0,692157.5,0.0,-2166283.516949999]
["2025-10-14T09:31:17.000000000",594.27,545.0,47.88,51.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1440,0,0.0,692157.5,0.0,-2166283.516949999]
["2025-10-14T09:31:17.000000000",594.27,550.0,42.69,46.39,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,740,4,0.0,692157.5,0.0,-2166283.516949999]
["2025-10-14T09:31:17.000000000",594.27,555.0,37.64,41.4,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,731,132,73.1,692157.5,-434.41137,-2166283.516949999]
["2025-10-14T09:31:17.000000000",594.27,560.0,32.7,36.25,1.0,0.0,18,0,0.01,0.02,-0.004,0.001,3103,10,310.3,692157.5,-1844.01981,-2166283.516949999]
["2025-10-14T09:31:17.000000000",594.27,565.0,27.78,31.25,1.0,0.0,382,0,0.02,0.03,-0.006,0.001,2459,112,245.9,692157.5,-1461.30993,-2166283.516949999]
["2025-10-14T09:31:17.000000000",594.27,570.0,22.74,26.43,1.0,0.0,20,0,0.04,0.05,-0.012,0.003,3499,344,1049.7,692157.5,-6238.05219,-2166283.516949999]
["2025-10-14T09:31:17.000000000",594.27,572.0,22.18,22.55,1.0,0.0,2,0,0.05,0.06,-0.015,0.004,1077,292,430.79999999999995,692157.5,-2560.11516,-2166283.516949999]
["2025-10-14T09:31:17.000000000",594.27,573.0,21.19,21.56,1.0,0.0,0,0,0.07,0.08,-0.019,0.004,1055,14,422.0,692157.5,-2507.8194,-2166283.516949999]
["2025-10-14T09:31:17.000000000",594.27,574.0,20.18,20.57,1.0,0.0,0,0,0.08,0.09,-0.022,0.005,790,2,395.0,692157.5,-2347.3665,-2166283.516949999]
["2025-10-14T09:31:17.000000000",594.27,575.0,19.22,19.59,0.953,0.0,12,0,0.09,0.1,-0.025,0.006,2524,328,1514.4,692157.5,-8999.624880000001,-2166283.516949999]
["2025-10-14T09:31:17.000000000",594.27,576.0,18.22,18.6,0.952,0.002,0,0,0.11,0.12,-0.03,0.007,793,17,555.1,692157.5,-3298.79277,-2166283.516949999]
["2025-10-14T09:31:17.000000000",594.27,577.0,17.24,17.62,0.95,0.004,1,0,0.13,0.14,-0.035,0.008,905,5,724.4,692157.5,-4300.13772,-2166283.516949999]
["2025-10-14T09:31:17.000000000",594.27,578.0,16.26,16.63,0.947,0.006,9,0,0.15,0.16,-0.04,0.009,1056,49,955.8,692157.5,-5615.851499999999,-2166283.516949999]
["2025-10-14T09:31:17.000000000",594.27,579.0,15.3,15.68,0.942,0.008,5,0,0.18,0.19,-0.048,0.011,2397,69,2640.7,692157.5,-15645.34629,-2166283.516949999]
["2025-10-14T09:31:17.000000000",594.27,580.0,14.33,14.71,0.935,0.01,108,0,0.22,0.23,-0.057,0.012,5108,181,6237.599999999999,692157.5,-35784.562320000005,-2166283.516949999]
["2025-10-14T09:31:17.000000000",594.27,581.0,13.4,13.76,0.926,0.013,95,0,0.27,0.28,-0.068,0.015,1981,62,3095.0,692157.5,-16924.8096,-2166283.516949999]
["2025-10-14T09:31:17.000000000",594.27,582.0,12.44,12.79,0.915,0.015,5,0,0.32,0.33,-0.08,0.017,2522,62,4294.900000000001,692157.5,-25434.161729999996,-2166283.516949999]
["2025-10-14T09:31:17.000000000",594.27,583.0,11.51,11.85,0.902,0.018,12,0,0.38,0.4,-0.095,0.019,2225,51,4249.1,692157.5,-24994.401929999996,-2166283.516949999]
["2025-10-14T09:31:17.000000000",594.27,584.0,10.68,10.85,0.886,0.021,32,0,0.46,0.47,-0.111,0.022,1558,220,3494.7999999999993,692157.5,-19969.84908,-2166283.516949999]
["2025-10-14T09:31:17.000000000",594.27,585.0,9.78,9.94,0.867,0.025,57,1,0.55,0.57,-0.131,0.025,6428,681,16212.500000000004,692157.5,-94652.35424999999,-2166283.516949999]
["2025-10-14T09:31:17.000000000",594.27,586.0,8.89,9.04,0.845,0.028,4,0,0.66,0.67,-0.154,0.029,1488,270,4326.400000000001,692157.5,-25577.380800000003,-2166283.516949999]
["2025-10-14T09:31:17.000000000",594.27,587.0,8.02,8.16,0.819,0.032,332,0,0.78,0.8,-0.18,0.033,1715,100,6721.900000000001,692157.5,-27319.18617,-2166283.516949999]
["2025-10-14T09:31:17.000000000",594.27,588.0,7.18,7.31,0.79,0.036,14,2,0.93,0.94,-0.209,0.037,3471,201,12893.099999999999,692157.5,-76020.80120999999,-2166283.516949999]
["2025-10-14T09:31:17.000000000",594.27,589.0,6.36,6.47,0.757,0.041,204,3,1.1,1.12,-0.243,0.041,2098,388,9438.2,692157.5,-46147.442579999995,-2166283.516949999]
["2025-10-14T09:31:17.000000000",594.27,590.0,5.56,5.68,0.719,0.045,1530,62,1.3,1.33,-0.282,0.045,8542,2832,45324.0,692157.5,-187515.9558,-2166283.516949999]
["2025-10-14T09:31:17.000000000",594.27,591.0,4.82,4.91,0.676,0.049,305,9,1.54,1.57,-0.324,0.049,1876,208,10686.9,692157.5,-45746.31033000001,-2166283.516949999]
["2025-10-14T09:31:17.000000000",594.27,592.0,4.11,4.19,0.628,0.053,583,20,1.82,1.86,-0.371,0.053,2173,531,14606.8,692157.5,-50079.132900000004,-2166283.516949999]
["2025-10-14T09:31:17.000000000",594.27,593.0,3.46,3.5,0.575,0.056,827,68,2.16,2.19,-0.424,0.056,2644,1483,19437.6,692157.5,-60468.16103999999,-2166283.516949999]
["2025-10-14T09:31:17.000000000",594.27,594.0,2.86,2.89,0.519,0.059,1159,90,2.55,2.59,-0.48,0.059,6172,1742,43252.9,692157.5,-175765.45508999997,-2166283.516949999]
["2025-10-14T09:31:17.000000000",594.27,595.0,2.31,2.34,0.459,0.059,1100,941,2.97,3.04,-0.54,0.059,11077,2931,71844.3,692157.5,-349812.87561,-2166283.516949999]
["2025-10-14T09:31:17.000000000",594.27,596.0,1.82,1.86,0.398,0.059,532,1171,3.5,3.56,-0.601,0.059,3356,343,22939.2,692157.5,-99014.89032,-2166283.516949999]
["2025-10-14T09:31:17.000000000",594.27,597.0,1.4,1.43,0.337,0.057,820,446,4.07,4.15,-0.662,0.057,3478,584,24498.600000000002,692157.5,-90035.47062000001,-2166283.516949999]
["2025-10-14T09:31:17.000000000",594.27,598.0,1.05,1.07,0.278,0.054,1143,698,4.71,4.8,-0.722,0.054,4886,694,32556.6,692157.5,-120115.04093999999,-2166283.516949999]
["2025-10-14T09:31:17.000000000",594.27,599.0,0.76,0.79,0.223,0.049,2608,325,5.42,5.53,-0.777,0.049,6288,746,43590.4,692157.5,-107158.76640000002,-2166283.516949999]
["2025-10-14T09:31:17.000000000",594.27,600.0,0.55,0.56,0.173,0.043,4350,539,6.16,6.3,-0.826,0.043,31225,1483,152972.5,692157.5,-686753.26875,-2166283.516949999]
["2025-10-14T09:31:17.000000000",594.27,601.0,0.39,0.4,0.132,0.036,3379,1836,7.01,7.15,-0.867,0.036,4141,345,27071.999999999996,692157.5,-16302.014640000001,-2166283.516949999]
["2025-10-14T09:31:17.000000000",594.27,602.0,0.28,0.29,0.101,0.029,6578,454,7.9,8.08,-0.899,0.029,4226,194,31331.600000000002,692157.5,40533.968160000004,-2166283.516949999]
["2025-10-14T09:31:17.000000000",594.27,603.0,0.2,0.21,0.076,0.024,6009,975,8.74,9.02,-0.924,0.024,3022,31,21674.4,692157.5,42602.02776,-2166283.516949999]
["2025-10-14T09:31:17.000000000",594.27,604.0,0.14,0.15,0.056,0.019,4563,577,9.69,10.01,-0.944,0.019,1284,24,11109.300000000001,692157.5,37023.61527,-2166283.516949999]
["2025-10-14T09:31:17.000000000",594.27,605.0,0.11,0.12,0.045,0.015,5712,725,10.63,10.94,-0.955,0.015,1853,56,11347.5,692157.5,34399.31894999999,-2166283.516949999]
["2025-10-14T09:31:17.000000000",594.27,606.0,0.07,0.08,0.034,0.012,3787,332,11.61,11.92,-0.966,0.012,1060,53,5816.400000000001,692157.5,19446.891480000002,-2166283.516949999]
["2025-10-14T09:31:17.000000000",594.27,607.0,0.06,0.07,0.026,0.009,3155,221,12.59,12.92,-0.974,0.009,1184,10,3905.1000000000004,692157.5,10541.75553,-2166283.516949999]
["2025-10-14T09:31:17.000000000",594.27,608.0,0.05,0.06,0.022,0.008,4453,205,13.57,13.91,-0.978,0.008,731,28,4147.2,692157.5,17694.98352,-2166283.516949999]
["2025-10-14T09:31:17.000000000",594.27,609.0,0.03,0.04,0.015,0.006,1913,2029,14.56,14.9,-0.985,0.006,487,29,1440.0,692157.5,5084.574119999999,-2166283.516949999]
["2025-10-14T09:31:17.000000000",594.27,610.0,0.02,0.03,0.011,0.004,9643,1460,15.55,15.88,-0.989,0.004,728,1,4148.400000000001,692157.5,21191.668200000004,-2166283.516949999]
["2025-10-14T09:31:17.000000000",594.27,611.0,0.02,0.03,0.01,0.004,2513,31,16.53,16.93,-0.99,0.004,357,0,1148.0,692157.5,5124.984479999999,-2166283.516949999]
["2025-10-14T09:31:17.000000000",594.27,612.0,0.02,0.03,0.01,0.004,4357,42,17.58,17.88,-0.99,0.004,531,5,1955.2,692157.5,9094.70808,-2166283.516949999]
["2025-10-14T09:31:17.000000000",594.27,613.0,0.01,0.02,0.006,0.002,3570,635,18.58,18.84,-0.994,0.002,406,1,795.2,692157.5,3760.5405600000004,-2166283.516949999]
["2025-10-14T09:31:17.000000000",594.27,614.0,0.01,0.02,0.006,0.002,3679,56,19.52,19.91,-0.994,0.002,75,0,750.8000000000001,692157.5,4283.498160000001,-2166283.516949999]
["2025-10-14T09:31:17.000000000",594.27,615.0,0.01,0.02,0.006,0.002,4560,16,20.51,20.89,-0.994,0.002,288,0,969.6000000000001,692157.5,5077.4428800000005,-2166283.516949999]
["2025-10-14T09:31:17.000000000",594.27,616.0,0.0,0.01,0.002,0.001,6108,10,21.51,21.89,-0.998,0.001,107,0,621.5000000000001,692157.5,3566.2142700000004,-2166283.516949999]
["2025-10-14T09:31:17.000000000",594.27,617.0,0.0,0.01,0.002,0.001,939,17,22.51,22.91,-0.998,0.001,67,0,100.6,692157.5,518.2034400000001,-2166283.516949999]
["2025-10-14T09:31:17.000000000",594.27,618.0,0.0,0.01,0.002,0.001,1455,2,23.51,23.91,-0.998,0.001,75,0,153.0,692157.5,820.0926,-2166283.516949999]
["2025-10-14T09:31:17.000000000",594.27,619.0,0.0,0.01,0.002,0.001,3786,55,24.51,24.9,-0.998,0.001,14,0,380.0,692157.5,2241.5864400000005,-2166283.516949999]
["2025-10-14T09:31:17.000000000",594.27,620.0,0.0,0.01,0.002,0.001,2336,0,23.78,27.26,-0.998,0.001,149,0,248.5,692157.5,1299.6684899999998,-2166283.516949999]
["2025-10-14T09:31:17.000000000",594.27,621.0,0.0,0.01,0.002,0.001,1209,4,24.78,28.32,-0.998,0.001,0,0,120.9,692157.5,718.47243,-2166283.516949999]
["2025-10-14T09:31:17.000000000",594.27,622.0,0.0,0.01,0.002,0.001,1686,0,25.78,29.32,-0.998,0.001,0,0,168.6,692157.5,1001.93922,-2166283.516949999]
["2025-10-14T09:31:17.000000000",594.27,623.0,0.0,0.01,0.002,0.001,2883,0,26.78,30.32,-0.998,0.001,0,0,288.3,692157.5,1713.28041,-2166283.516949999]
["2025-10-14T09:31:17.000000000",594.27,624.0,0.0,0.01,0.002,0.001,2071,0,27.78,31.31,-0.998,0.001,0,0,207.10000000000002,692157.5,1230.7331700000002,-2166283.516949999]
["2025-10-14T09:31:17.000000000",594.27,625.0,0.0,0.01,0.002,0.001,1505,1,28.82,32.32,-0.998,0.001,0,0,150.5,692157.5,894.37635,-2166283.516949999]
["2025-10-14T09:31:17.000000000",594.27,626.0,0.0,0.01,0.002,0.001,1173,0,29.77,33.32,-0.998,0.001,0,0,117.30000000000001,692157.5,697.07871,-2166283.516949999]
["2025-10-14T09:31:17.000000000",594.27,627.0,0.0,0.01,0.002,0.0,1137,0,30.77,34.32,-0.998,0.0,0,0,0.0,692157.5,0.0,-2166283.516949999]
["2025-10-14T09:31:17.000000000",594.27,628.0,0.0,0.01,0.002,0.0,1166,0,31.8,35.33,-0.998,0.0,0,0,0.0,692157.5,0.0,-2166283.516949999]
["2025-10-14T09:31:17.000000000",594.27,629.0,0.0,0.01,0.002,0.0,675,0,32.75,36.18,-0.998,0.0,0,0,0.0,692157.5,0.0,-2166283.516949999]
["2025-10-14T09:31:17.000000000",594.27,630.0,0.0,0.01,0.002,0.0,588,2,33.78,37.25,-0.998,0.0,0,1,0.0,692157.5,0.0,-2166283.516949999]
["2025-10-14T09:31:17.000000000",594.27,631.0,0.0,0.01,0.001,0.0,273,0,34.77,38.26,-0.998,0.0,0,0,0.0,692157.5,0.0,-2166283.516949999]
["2025-10-14T09:31:17.000000000",594.27,632.0,0.0,0.01,0.001,0.0,133,0,35.81,39.27,-0.999,0.0,0,0,0.0,692157.5,0.0,-2166283.516949999]
["2025-10-14T09:31:17.000000000",594.27,633.0,0.0,0.01,0.001,0.0,0,0,36.75,40.26,-0.999,0.0,0,0,0.0,692157.5,0.0,-2166283.516949999]
["2025-10-14T09:31:17.000000000",594.27,634.0,0.0,0.01,0.001,0.0,182,0,37.75,41.32,-0.999,0.0,0,0,0.0,692157.5,0.0,-2166283.516949999]
["2025-10-14T09:31:17.000000000",594.27,635.0,0.0,0.01,0.001,0.0,1574,0,38.75,42.32,-0.999,0.0,0,0,0.0,692157.5,0.0,-2166283.516949999]
["2025-10-14T09:31:17.000000000",594.27,636.0,0.0,0.01,0.001,0.0,884,0,39.74,43.31,-0.999,0.0,0,0,0.0,692157.5,0.0,-2166283.516949999]
["2025-10-14T09:31:17.000000000",594.27,637.0,0.0,0.01,0.001,0.0,0,0,40.74,44.19,-0.999,0.0,0,0,0.0,692157.5,0.0,-2166283.516949999]
["2025-10-14T09:31:17.000000000",594.27,638.0,0.0,0.01,0.001,0.0,13,0,41.6,45.21,-0.999,0.0,0,0,0.0,692157.5,0.0,-2166283.516949999]
["2025-10-14T09:31:17.000000000",594.27,639.0,0.0,0.01,0.001,0.0,469,0,42.6,46.31,-0.999,0.0,0,0,0.0,692157.5,0.0,-2166283.516949999]
["2025-10-14T09:31:17.000000000",594.27,640.0,0.0,0.01,0.001,0.0,46,0,43.75,47.21,-0.999,0.0,0,0,0.0,692157.5,0.0,-2166283.516949999]
["2025-10-14T09:31:17.000000000",594.27,641.0,0.0,0.01,0.001,0.0,466,0,44.82,48.31,-0.999,0.0,0,0,0.0,692157.5,0.0,-2166283.516949999]
["2025-10-14T09:31:17.000000000",594.27,642.0,0.0,0.01,0.001,0.0,0,0,45.75,49.31,-0.999,0.0,0,0,0.0,692157.5,0.0,-2166283.516949999]
["2025-10-14T09:31:17.000000000",594.27,643.0,0.0,0.01,0.001,0.0,10,0,46.75,50.07,-0.999,0.0,0,0,0.0,692157.5,0.0,-2166283.516949999]
["2025-10-14T09:31:17.000000000",594.27,644.0,0.0,0.01,0.001,0.0,5,0,47.75,51.31,-0.999,0.0,0,0,0.0,692157.5,0.0,-2166283.516949999]
["2025-10-14T09:31:17.000000000",594.27,645.0,0.0,0.01,0.001,0.0,8,0,48.75,52.24,-0.999,0.0,0,0,0.0,692157.5,0.0,-2166283.516949999]
["2025-10-14T09:31:17.000000000",594.27,646.0,0.0,0.01,0.001,0.0,100,0,49.75,53.31,-0.999,0.0,0,0,0.0,692157.5,0.0,-2166283.516949999]
["2025-10-14T09:31:17.000000000",594.27,647.0,0.0,0.01,0.001,0.0,0,0,50.72,54.31,-0.999,0.0,0,0,0.0,692157.5,0.0,-2166283.516949999]
["2025-10-14T09:31:17.000000000",594.27,648.0,0.0,0.01,0.001,0.0,0,0,51.75,55.31,-0.999,0.0,0,0,0.0,692157.5,0.0,-2166283.516949999]
["2025-10-14T09:31:17.000000000",594.27,649.0,0.0,0.01,0.001,0.0,0,0,52.75,56.26,-0.999,0.0,0,0,0.0,692157.5,0.0,-2166283.516949999]
["2025-10-14T09:31:17.000000000",594.27,650.0,0.0,0.01,0.001,0.0,31,0,53.75,57.31,-0.999,0.0,0,0,0.0,692157.5,0.0,-2166283.516949999]
["2025-10-14T09:31:17.000000000",594.27,651.0,0.0,0.01,0.001,0.0,0,0,54.75,58.31,-0.999,0.0,0,0,0.0,692157.5,0.0,-2166283.516949999]
["2025-10-14T09:31:17.000000000",594.27,652.0,0.0,0.01,0.001,0.0,0,0,55.6,59.31,-0.999,0.0,0,0,0.0,692157.5,0.0,-2166283.516949999]
["2025-10-14T09:31:17.000000000",594.27,653.0,0.0,0.01,0.001,0.0,0,0,56.6,60.21,-0.999,0.0,0,0,0.0,692157.5,0.0,-2166283.516949999]
["2025-10-14T09:31:17.000000000",594.27,654.0,0.0,0.01,0.001,0.0,3,0,57.75,61.31,-0.999,0.0,0,0,0.0,692157.5,0.0,-2166283.516949999]
["2025-10-14T09:31:17.000000000",594.27,655.0,0.0,0.01,0.001,0.0,31,0,58.75,62.24,-0.999,0.0,0,0,0.0,692157.5,0.0,-2166283.516949999]
["2025-10-14T09:31:17.000000000",594.27,656.0,0.0,0.01,0.001,0.0,0,0,59.77,63.24,-0.999,0.0,0,0,0.0,692157.5,0.0,-2166283.516949999]
["2025-10-14T09:31:17.000000000",594.27,657.0,0.0,0.01,0.001,0.0,0,0,60.79,64.31,-0.999,0.0,0,0,0.0,692157.5,0.0,-2166283.516949999]
["2025-10-14T09:31:17.000000000",594.27,658.0,0.0,0.01,0.001,0.0,0,0,61.75,65.31,-0.999,0.0,0,0,0.0,692157.5,0.0,-2166283.516949999]
["2025-10-14T09:31:17.000000000",594.27,659.0,0.0,0.01,0.001,0.0,0,0,62.75,66.22,-0.999,0.0,0,0,0.0,692157.5,0.0,-2166283.516949999]
["2025-10-14T09:31:17.000000000",594.27,660.0,0.0,0.01,0.001,0.0,1,0,63.75,67.22,-0.999,0.0,0,0,0.0,692157.5,0.0,-2166283.516949999]
["2025-10-14T09:31:17.000000000",594.27,661.0,0.0,0.01,0.001,0.0,0,0,64.76,68.31,-0.999,0.0,0,0,0.0,692157.5,0.0,-2166283.516949999]
["2025-10-14T09:31:17.000000000",594.27,662.0,0.0,0.01,0.001,0.0,0,0,65.76,69.31,-0.999,0.0,0,0,0.0,692157.5,0.0,-2166283.516949999]
["2025-10-14T09:31:17.000000000",594.27,663.0,0.0,0.01,0.001,0.0,0,0,66.78,70.31,-0.999,0.0,0,0,0.0,692157.5,0.0,-2166283.516949999]
["2025-10-14T09:31:17.000000000",594.27,664.0,0.0,0.01,0.001,0.0,0,0,67.83,71.24,-0.999,0.0,0,0,0.0,692157.5,0.0,-2166283.516949999]
["2025-10-14T09:31:17.000000000",594.27,665.0,0.0,0.01,0.001,0.0,1,0,68.79,72.24,-0.999,0.0,0,0,0.0,692157.5,0.0,-2166283.516949999]
["2025-10-14T09:31:17.000000000",594.27,666.0,0.0,0.01,0.001,0.0,0,0,69.79,73.31,-0.999,0.0,0,0,0.0,692157.5,0.0,-2166283.516949999]
["2025-10-14T09:31:17.000000000",594.27,667.0,0.0,0.01,0.001,0.0,0,0,70.77,74.31,-0.999,0.0,0,0,0.0,692157.5,0.0,-2166283.516949999]
["2025-10-14T09:31:17.000000000",594.27,668.0,0.0,0.01,0.001,0.0,0,0,71.78,75.31,-0.999,0.0,0,0,0.0,692157.5,0.0,-2166283.516949999]
["2025-10-14T09:31:17.000000000",594.27,669.0,0.0,0.01,0.001,0.0,0,0,72.76,76.3,-0.999,0.0,0,0,0.0,692157.5,0.0,-2166283.516949999]
["2025-10-14T09:31:17.000000000",594.27,670.0,0.0,0.01,0.001,0.0,10,0,73.78,77.31,-0.999,0.0,0,0,0.0,692157.5,0.0,-2166283.516949999]
["2025-10-14T09:31:17.000000000",594.27,671.0,0.0,0.01,0.001,0.0,0,0,74.77,78.31,-0.999,0.0,0,0,0.0,692157.5,0.0,-2166283.516949999]
["2025-10-14T09:31:17.000000000",594.27,672.0,0.0,0.01,0.001,0.0,0,0,75.79,79.29,-0.999,0.0,0,0,0.0,692157.5,0.0,-2166283.516949999]
["2025-10-14T09:31:17.000000000",594.27,673.0,0.0,0.01,0.001,0.0,0,0,76.79,80.25,-0.999,0.0,0,0,0.0,692157.5,0.0,-2166283.516949999]
["2025-10-14T09:31:17.000000000",594.27,674.0,0.0,0.01,0.001,0.0,0,0,77.76,81.31,-0.999,0.0,0,0,0.0,692157.5,0.0,-2166283.516949999]
["2025-10-14T09:31:17.000000000",594.27,675.0,0.0,0.01,0.001,0.0,0,0,78.76,82.34,-0.999,0.0,0,0,0.0,692157.5,0.0,-2166283.516949999]
["2025-10-14T09:31:30.000000000",594.68,495.0,97.37,101.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,543,1,0.0,692157.5,0.0,-2167778.083799999]
["2025-10-14T09:31:30.000000000",594.68,500.0,92.37,96.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1535,0,0.0,692157.5,0.0,-2167778.083799999]
["2025-10-14T09:31:30.000000000",594.68,505.0,87.35,91.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,365,1,0.0,692157.5,0.0,-2167778.083799999]
["2025-10-14T09:31:30.000000000",594.68,510.0,82.68,86.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3964,0,0.0,692157.5,0.0,-2167778.083799999]
["2025-10-14T09:31:30.000000000",594.68,515.0,77.68,81.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,444,0,0.0,692157.5,0.0,-2167778.083799999]
["2025-10-14T09:31:30.000000000",594.68,520.0,72.37,76.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,279,0,0.0,692157.5,0.0,-2167778.083799999]
["2025-10-14T09:31:30.000000000",594.68,525.0,67.97,71.24,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,322,0,0.0,692157.5,0.0,-2167778.083799999]
["2025-10-14T09:31:30.000000000",594.68,530.0,62.9,66.27,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,200,0,0.0,692157.5,0.0,-2167778.083799999]
["2025-10-14T09:31:30.000000000",594.68,535.0,57.94,61.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,766,0,0.0,692157.5,0.0,-2167778.083799999]
["2025-10-14T09:31:30.000000000",594.68,540.0,52.95,56.31,1.0,0.0,69,0,0.0,0.01,-0.001,0.0,426,0,0.0,692157.5,0.0,-2167778.083799999]
["2025-10-14T09:31:30.000000000",594.68,545.0,47.96,51.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1440,0,0.0,692157.5,0.0,-2167778.083799999]
["2025-10-14T09:31:30.000000000",594.68,550.0,42.75,46.34,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,740,4,0.0,692157.5,0.0,-2167778.083799999]
["2025-10-14T09:31:30.000000000",594.68,555.0,37.67,41.28,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,731,142,73.1,692157.5,-434.7110799999999,-2167778.083799999]
["2025-10-14T09:31:30.000000000",594.68,560.0,32.74,36.2,1.0,0.0,18,0,0.01,0.02,-0.004,0.001,3103,130,310.3,692157.5,-1845.29204,-2167778.083799999]
["2025-10-14T09:31:30.000000000",594.68,565.0,27.82,31.19,1.0,0.0,382,0,0.02,0.03,-0.006,0.001,2459,112,245.9,692157.5,-1462.3181200000001,-2167778.083799999]
["2025-10-14T09:31:30.000000000",594.68,570.0,22.78,26.26,1.0,0.0,20,0,0.04,0.05,-0.012,0.003,3499,344,1049.7,692157.5,-6242.355960000001,-2167778.083799999]
["2025-10-14T09:31:30.000000000",594.68,572.0,22.55,23.82,1.0,0.0,2,0,0.05,0.06,-0.015,0.004,1077,292,430.79999999999995,692157.5,-2561.8814399999997,-2167778.083799999]
["2025-10-14T09:31:30.000000000",594.68,573.0,21.56,22.83,1.0,0.0,0,0,0.06,0.07,-0.019,0.004,1055,314,422.0,692157.5,-2509.5496,-2167778.083799999]
["2025-10-14T09:31:30.000000000",594.68,574.0,20.57,21.84,1.0,0.0,0,0,0.07,0.08,-0.022,0.005,790,2,395.0,692157.5,-2348.986,-2167778.083799999]
["2025-10-14T09:31:30.000000000",594.68,575.0,19.58,20.85,0.953,0.0,12,0,0.08,0.09,-0.025,0.006,2524,329,1514.4,692157.5,-9005.833920000001,-2167778.083799999]
["2025-10-14T09:31:30.000000000",594.68,576.0,18.6,19.87,0.952,0.002,0,0,0.1,0.11,-0.03,0.007,793,19,555.1,692157.5,-3301.06868,-2167778.083799999]
["2025-10-14T09:31:30.000000000",594.68,577.0,17.62,18.89,0.95,0.004,1,0,0.12,0.13,-0.035,0.008,905,6,724.4,692157.5,-4303.10448,-2167778.083799999]
["2025-10-14T09:31:30.000000000",594.68,578.0,16.63,17.91,0.947,0.006,9,0,0.14,0.15,-0.04,0.009,1056,50,955.8,692157.5,-5619.725999999999,-2167778.083799999]
["2025-10-14T09:31:30.000000000",594.68,579.0,15.66,16.94,0.942,0.008,5,0,0.17,0.18,-0.048,0.011,2397,70,2640.7,692157.5,-15656.14036,-2167778.083799999]
["2025-10-14T09:31:30.000000000",594.68,580.0,14.7,15.98,0.935,0.01,108,0,0.21,0.22,-0.057,0.012,5108,187,6237.599999999999,692157.5,-35809.25088,-2167778.083799999]
["2025-10-14T09:31:30.000000000",594.68,581.0,13.74,15.02,0.926,0.013,95,0,0.24,0.25,-0.068,0.015,1981,119,3095.0,692157.5,-16936.486399999998,-2167778.083799999]
["2025-10-14T09:31:30.000000000",594.68,582.0,12.8,14.07,0.915,0.015,5,0,0.29,0.3,-0.08,0.017,2522,97,4294.900000000001,692157.5,-25451.709319999994,-2167778.083799999]
["2025-10-14T09:31:30.000000000",594.68,583.0,11.86,13.13,0.902,0.018,12,0,0.35,0.36,-0.095,0.019,2225,140,4249.1,692157.5,-25011.646119999998,-2167778.083799999]
["2025-10-14T09:31:30.000000000",594.68,584.0,11.0,11.1,0.886,0.021,32,0,0.43,0.44,-0.111,0.022,1558,303,3494.7999999999993,692157.5,-19983.626719999997,-2167778.083799999]
["2025-10-14T09:31:30.000000000",594.68,585.0,10.1,10.2,0.867,0.025,57,1,0.51,0.52,-0.131,0.025,6428,722,16212.500000000004,692157.5,-94717.65699999999,-2167778.083799999]
["2025-10-14T09:31:30.000000000",594.68,586.0,9.2,9.28,0.845,0.028,4,0,0.61,0.62,-0.154,0.029,1488,277,4326.400000000001,692157.5,-25595.027199999997,-2167778.083799999]
["2025-10-14T09:31:30.000000000",594.68,587.0,8.32,8.4,0.819,0.032,332,0,0.73,0.74,-0.18,0.033,1715,124,6721.900000000001,692157.5,-27338.03428,-2167778.083799999]
["2025-10-14T09:31:30.000000000",594.68,588.0,7.48,7.56,0.79,0.036,14,2,0.87,0.88,-0.209,0.037,3471,1184,12893.099999999999,692157.5,-76073.24964,-2167778.083799999]
["2025-10-14T09:31:30.000000000",594.68,589.0,6.66,6.69,0.757,0.041,204,4,1.04,1.05,-0.243,0.041,2098,815,9438.2,692157.5,-46179.280719999995,-2167778.083799999]
["2025-10-14T09:31:30.000000000",594.68,590.0,5.85,5.91,0.719,0.045,1530,62,1.23,1.24,-0.282,0.045,8542,3787,45324.0,692157.5,-187645.32719999994,-2167778.083799999]
["2025-10-14T09:31:30.000000000",594.68,591.0,5.09,5.14,0.676,0.049,305,9,1.45,1.46,-0.324,0.049,1876,349,10686.9,692157.5,-45777.87172,-2167778.083799999]
["2025-10-14T09:31:30.000000000",594.68,592.0,4.37,4.41,0.628,0.053,583,24,1.73,1.74,-0.371,0.053,2173,668,14606.8,692157.5,-50113.6836,-2167778.083799999]
["2025-10-14T09:31:30.000000000",594.68,593.0,3.69,3.7,0.575,0.056,827,121,2.05,2.06,-0.424,0.056,2644,1684,19437.6,692157.5,-60509.87935999999,-2167778.083799999]
["2025-10-14T09:31:30.000000000",594.68,594.0,3.06,3.1,0.519,0.059,1159,139,2.4,2.43,-0.48,0.059,6172,2146,43252.9,692157.5,-175886.71955999994,-2167778.083799999]
["2025-10-14T09:31:30.000000000",594.68,595.0,2.49,2.5,0.459,0.059,1100,1036,2.85,2.86,-0.54,0.059,11077,3525,71844.3,692157.5,-350054.21924,-2167778.083799999]
["2025-10-14T09:31:30.000000000",594.68,596.0,1.99,2.0,0.398,0.059,532,1191,3.34,3.35,-0.601,0.059,3356,363,22939.2,692157.5,-99083.20288,-2167778.083799999]
["2025-10-14T09:31:30.000000000",594.68,597.0,1.54,1.55,0.337,0.057,820,476,3.88,3.95,-0.662,0.057,3478,595,24498.600000000002,692157.5,-90097.58808,-2167778.083799999]
["2025-10-14T09:31:30.000000000",594.68,598.0,1.16,1.18,0.278,0.054,1143,739,4.5,4.52,-0.722,0.054,4886,764,32556.6,692157.5,-120197.91095999998,-2167778.083799999]
["2025-10-14T09:31:30.000000000",594.68,599.0,0.86,0.87,0.223,0.049,2608,349,5.2,5.32,-0.777,0.049,6288,781,43590.4,692157.5,-107232.69760000001,-2167778.083799999]
["2025-10-14T09:31:30.000000000",594.68,600.0,0.62,0.63,0.173,0.043,4350,589,5.92,6.08,-0.826,0.043,31225,1593,152972.5,692157.5,-687227.0750000001,-2167778.083799999]
["2025-10-14T09:31:30.000000000",594.68,601.0,0.44,0.46,0.132,0.036,3379,2655,6.75,6.93,-0.867,0.036,4141,358,27071.999999999996,692157.5,-16313.26176,-2167778.083799999]
["2025-10-14T09:31:30.000000000",594.68,602.0,0.32,0.33,0.101,0.029,6578,518,7.61,7.8,-0.899,0.029,4226,196,31331.600000000002,692157.5,40561.93343999999,-2167778.083799999]
["2025-10-14T09:31:30.000000000",594.68,603.0,0.22,0.23,0.076,0.024,6009,1036,8.4,8.73,-0.924,0.024,3022,33,21674.4,692157.5,42631.41984,-2167778.083799999]
["2025-10-14T09:31:30.000000000",594.68,604.0,0.16,0.17,0.056,0.019,4563,648,9.33,9.67,-0.944,0.019,1284,24,11109.300000000001,692157.5,37049.15868,-2167778.083799999]
["2025-10-14T09:31:30.000000000",594.68,605.0,0.12,0.13,0.045,0.015,5712,902,10.28,10.63,-0.955,0.015,1853,130,11347.5,692157.5,34423.051799999994,-2167778.083799999]
["2025-10-14T09:31:30.000000000",594.68,606.0,0.08,0.09,0.034,0.012,3787,353,11.25,11.59,-0.966,0.012,1060,53,5816.400000000001,692157.5,19460.308320000004,-2167778.083799999]
["2025-10-14T09:31:30.000000000",594.68,607.0,0.06,0.07,0.026,0.009,3155,235,12.23,12.57,-0.974,0.009,1184,10,3905.1000000000004,692157.5,10549.02852,-2167778.083799999]
["2025-10-14T09:31:30.000000000",594.68,608.0,0.04,0.05,0.022,0.008,4453,487,13.21,13.56,-0.978,0.008,731,28,4147.2,692157.5,17707.19168,-2167778.083799999]
["2025-10-14T09:31:30.000000000",594.68,609.0,0.03,0.04,0.015,0.006,1913,2046,12.69,14.55,-0.985,0.006,487,103,1440.0,692157.5,5088.082079999999,-2167778.083799999]
["2025-10-14T09:31:30.000000000",594.68,610.0,0.02,0.03,0.011,0.004,9643,1495,15.2,15.54,-0.989,0.004,728,1,4148.400000000001,692157.5,21206.2888,-2167778.083799999]
["2025-10-14T09:31:30.000000000",594.68,611.0,0.02,0.03,0.01,0.004,2513,31,15.26,16.54,-0.99,0.004,357,0,1148.0,692157.5,5128.520319999999,-2167778.083799999]
["2025-10-14T09:31:30.000000000",594.68,612.0,0.02,0.03,0.01,0.004,4357,160,17.17,17.53,-0.99,0.004,531,5,1955.2,692157.5,9100.98272,-2167778.083799999]
["2025-10-14T09:31:30.000000000",594.68,613.0,0.01,0.02,0.006,0.002,3570,635,18.17,18.52,-0.994,0.002,406,1,795.2,692157.5,3763.13504,-2167778.083799999]
["2025-10-14T09:31:30.000000000",594.68,614.0,0.01,0.02,0.006,0.002,3679,56,18.25,19.52,-0.994,0.002,75,0,750.8000000000001,692157.5,4286.45344,-2167778.083799999]
["2025-10-14T09:31:30.000000000",594.68,615.0,0.0,0.01,0.006,0.002,4560,19,19.25,20.52,-0.994,0.002,288,0,969.6000000000001,692157.5,5080.94592,-2167778.083799999]
["2025-10-14T09:31:30.000000000",594.68,616.0,0.0,0.01,0.002,0.001,6108,10,20.24,21.51,-0.998,0.001,107,0,621.5000000000001,692157.5,3568.67468,-2167778.083799999]
["2025-10-14T09:31:30.000000000",594.68,617.0,0.0,0.01,0.002,0.001,939,17,21.24,22.51,-0.998,0.001,67,0,100.6,692157.5,518.56096,-2167778.083799999]
["2025-10-14T09:31:30.000000000",594.68,618.0,0.0,0.01,0.002,0.001,1455,2,22.24,23.51,-0.998,0.001,75,0,153.0,692157.5,820.6584,-2167778.083799999]
["2025-10-14T09:31:30.000000000",594.68,619.0,0.0,0.01,0.002,0.001,3786,55,23.24,24.52,-0.998,0.001,14,0,380.0,692157.5,2243.13296,-2167778.083799999]
["2025-10-14T09:31:30.000000000",594.68,620.0,0.0,0.01,0.002,0.001,2336,0,23.83,27.23,-0.998,0.001,149,0,248.5,692157.5,1300.5651599999999,-2167778.083799999]
["2025-10-14T09:31:30.000000000",594.68,621.0,0.0,0.01,0.002,0.001,1209,4,24.82,28.24,-0.998,0.001,0,0,120.9,692157.5,718.9681199999999,-2167778.083799999]
["2025-10-14T09:31:30.000000000",594.68,622.0,0.0,0.01,0.002,0.001,1686,0,25.82,29.26,-0.998,0.001,0,0,168.6,692157.5,1002.6304799999999,-2167778.083799999]
["2025-10-14T09:31:30.000000000",594.68,623.0,0.0,0.01,0.002,0.001,2883,0,26.82,30.26,-0.998,0.001,0,0,288.3,692157.5,1714.46244,-2167778.083799999]
["2025-10-14T09:31:30.000000000",594.68,624.0,0.0,0.01,0.002,0.001,2071,0,27.82,31.25,-0.998,0.001,0,0,207.10000000000002,692157.5,1231.58228,-2167778.083799999]
["2025-10-14T09:31:30.000000000",594.68,625.0,0.0,0.01,0.002,0.001,1505,1,28.87,32.27,-0.998,0.001,0,0,150.5,692157.5,894.9934,-2167778.083799999]
["2025-10-14T09:31:30.000000000",594.68,626.0,0.0,0.01,0.002,0.001,1173,0,29.82,33.27,-0.998,0.001,0,0,117.30000000000001,692157.5,697.5596400000001,-2167778.083799999]
["2025-10-14T09:31:30.000000000",594.68,627.0,0.0,0.01,0.002,0.0,1137,0,30.82,34.27,-0.998,0.0,0,0,0.0,692157.5,0.0,-2167778.083799999]
["2025-10-14T09:31:30.000000000",594.68,628.0,0.0,0.01,0.002,0.0,1166,0,31.86,35.29,-0.998,0.0,0,0,0.0,692157.5,0.0,-2167778.083799999]
["2025-10-14T09:31:30.000000000",594.68,629.0,0.0,0.01,0.002,0.0,675,0,32.81,36.04,-0.998,0.0,0,0,0.0,692157.5,0.0,-2167778.083799999]
["2025-10-14T09:31:30.000000000",594.68,630.0,0.0,0.01,0.002,0.0,588,2,34.07,37.37,-0.998,0.0,0,1,0.0,692157.5,0.0,-2167778.083799999]
["2025-10-14T09:31:30.000000000",594.68,631.0,0.0,0.01,0.001,0.0,273,0,34.82,38.22,-0.998,0.0,0,0,0.0,692157.5,0.0,-2167778.083799999]
["2025-10-14T09:31:30.000000000",594.68,632.0,0.0,0.01,0.001,0.0,133,0,35.85,39.21,-0.999,0.0,0,0,0.0,692157.5,0.0,-2167778.083799999]
["2025-10-14T09:31:30.000000000",594.68,633.0,0.0,0.01,0.001,0.0,0,0,36.8,40.21,-0.999,0.0,0,0,0.0,692157.5,0.0,-2167778.083799999]
["2025-10-14T09:31:30.000000000",594.68,634.0,0.0,0.01,0.001,0.0,182,0,37.8,41.27,-0.999,0.0,0,0,0.0,692157.5,0.0,-2167778.083799999]
["2025-10-14T09:31:30.000000000",594.68,635.0,0.0,0.01,0.001,0.0,1574,0,38.8,42.27,-0.999,0.0,0,0,0.0,692157.5,0.0,-2167778.083799999]
["2025-10-14T09:31:30.000000000",594.68,636.0,0.0,0.01,0.001,0.0,884,0,39.79,43.27,-0.999,0.0,0,0,0.0,692157.5,0.0,-2167778.083799999]
["2025-10-14T09:31:30.000000000",594.68,637.0,0.0,0.01,0.001,0.0,0,0,40.79,44.11,-0.999,0.0,0,0,0.0,692157.5,0.0,-2167778.083799999]
["2025-10-14T09:31:30.000000000",594.68,638.0,0.0,0.01,0.001,0.0,13,0,41.75,45.18,-0.999,0.0,0,0,0.0,692157.5,0.0,-2167778.083799999]
["2025-10-14T09:31:30.000000000",594.68,639.0,0.0,0.01,0.001,0.0,469,0,42.75,46.27,-0.999,0.0,0,0,0.0,692157.5,0.0,-2167778.083799999]
["2025-10-14T09:31:30.000000000",594.68,640.0,0.0,0.01,0.001,0.0,46,0,43.79,47.18,-0.999,0.0,0,0,0.0,692157.5,0.0,-2167778.083799999]
["2025-10-14T09:31:30.000000000",594.68,641.0,0.0,0.01,0.001,0.0,466,0,44.86,48.27,-0.999,0.0,0,0,0.0,692157.5,0.0,-2167778.083799999]
["2025-10-14T09:31:30.000000000",594.68,642.0,0.0,0.01,0.001,0.0,0,0,45.79,49.27,-0.999,0.0,0,0,0.0,692157.5,0.0,-2167778.083799999]
["2025-10-14T09:31:30.000000000",594.68,643.0,0.0,0.01,0.001,0.0,10,0,46.8,50.04,-0.999,0.0,0,0,0.0,692157.5,0.0,-2167778.083799999]
["2025-10-14T09:31:30.000000000",594.68,644.0,0.0,0.01,0.001,0.0,5,0,47.79,51.27,-0.999,0.0,0,0,0.0,692157.5,0.0,-2167778.083799999]
["2025-10-14T09:31:30.000000000",594.68,645.0,0.0,0.01,0.001,0.0,8,0,48.79,52.2,-0.999,0.0,0,0,0.0,692157.5,0.0,-2167778.083799999]
["2025-10-14T09:31:30.000000000",594.68,646.0,0.0,0.01,0.001,0.0,100,0,49.79,53.27,-0.999,0.0,0,0,0.0,692157.5,0.0,-2167778.083799999]
["2025-10-14T09:31:30.000000000",594.68,647.0,0.0,0.01,0.001,0.0,0,0,50.76,54.27,-0.999,0.0,0,0,0.0,692157.5,0.0,-2167778.083799999]
["2025-10-14T09:31:30.000000000",594.68,648.0,0.0,0.01,0.001,0.0,0,0,51.8,55.28,-0.999,0.0,0,0,0.0,692157.5,0.0,-2167778.083799999]
["2025-10-14T09:31:30.000000000",594.68,649.0,0.0,0.01,0.001,0.0,0,0,52.8,56.22,-0.999,0.0,0,0,0.0,692157.5,0.0,-2167778.083799999]
["2025-10-14T09:31:30.000000000",594.68,650.0,0.0,0.01,0.001,0.0,31,0,53.8,57.28,-0.999,0.0,0,0,0.0,692157.5,0.0,-2167778.083799999]
["2025-10-14T09:31:30.000000000",594.68,651.0,0.0,0.01,0.001,0.0,0,0,54.82,58.28,-0.999,0.0,0,0,0.0,692157.5,0.0,-2167778.083799999]
["2025-10-14T09:31:30.000000000",594.68,652.0,0.0,0.01,0.001,0.0,0,0,55.7,59.28,-0.999,0.0,0,0,0.0,692157.5,0.0,-2167778.083799999]
["2025-10-14T09:31:30.000000000",594.68,653.0,0.0,0.01,0.001,0.0,0,0,56.7,60.16,-0.999,0.0,0,0,0.0,692157.5,0.0,-2167778.083799999]
["2025-10-14T09:31:30.000000000",594.68,654.0,0.0,0.01,0.001,0.0,3,0,57.82,61.28,-0.999,0.0,0,0,0.0,692157.5,0.0,-2167778.083799999]
["2025-10-14T09:31:30.000000000",594.68,655.0,0.0,0.01,0.001,0.0,31,0,58.8,62.2,-0.999,0.0,0,0,0.0,692157.5,0.0,-2167778.083799999]
["2025-10-14T09:31:30.000000000",594.68,656.0,0.0,0.01,0.001,0.0,0,0,59.83,63.18,-0.999,0.0,0,0,0.0,692157.5,0.0,-2167778.083799999]
["2025-10-14T09:31:30.000000000",594.68,657.0,0.0,0.01,0.001,0.0,0,0,60.84,64.26,-0.999,0.0,0,0,0.0,692157.5,0.0,-2167778.083799999]
["2025-10-14T09:31:30.000000000",594.68,658.0,0.0,0.01,0.001,0.0,0,0,61.82,65.26,-0.999,0.0,0,0,0.0,692157.5,0.0,-2167778.083799999]
["2025-10-14T09:31:30.000000000",594.68,659.0,0.0,0.01,0.001,0.0,0,0,62.82,66.17,-0.999,0.0,0,0,0.0,692157.5,0.0,-2167778.083799999]
["2025-10-14T09:31:30.000000000",594.68,660.0,0.0,0.01,0.001,0.0,1,0,63.82,67.17,-0.999,0.0,0,0,0.0,692157.5,0.0,-2167778.083799999]
["2025-10-14T09:31:30.000000000",594.68,661.0,0.0,0.01,0.001,0.0,0,0,64.83,68.26,-0.999,0.0,0,0,0.0,692157.5,0.0,-2167778.083799999]
["2025-10-14T09:31:30.000000000",594.68,662.0,0.0,0.01,0.001,0.0,0,0,65.81,69.27,-0.999,0.0,0,0,0.0,692157.5,0.0,-2167778.083799999]
["2025-10-14T09:31:30.000000000",594.68,663.0,0.0,0.01,0.001,0.0,0,0,66.85,70.26,-0.999,0.0,0,0,0.0,692157.5,0.0,-2167778.083799999]
["2025-10-14T09:31:30.000000000",594.68,664.0,0.0,0.01,0.001,0.0,0,0,67.9,71.19,-0.999,0.0,0,0,0.0,692157.5,0.0,-2167778.083799999]
["2025-10-14T09:31:30.000000000",594.68,665.0,0.0,0.01,0.001,0.0,1,0,68.84,72.2,-0.999,0.0,0,0,0.0,692157.5,0.0,-2167778.083799999]
["2025-10-14T09:31:30.000000000",594.68,666.0,0.0,0.01,0.001,0.0,0,0,69.86,73.26,-0.999,0.0,0,0,0.0,692157.5,0.0,-2167778.083799999]
["2025-10-14T09:31:30.000000000",594.68,667.0,0.0,0.01,0.001,0.0,0,0,70.84,74.26,-0.999,0.0,0,0,0.0,692157.5,0.0,-2167778.083799999]
["2025-10-14T09:31:30.000000000",594.68,668.0,0.0,0.01,0.001,0.0,0,0,71.84,75.26,-0.999,0.0,0,0,0.0,692157.5,0.0,-2167778.083799999]
["2025-10-14T09:31:30.000000000",594.68,669.0,0.0,0.01,0.001,0.0,0,0,72.83,76.24,-0.999,0.0,0,0,0.0,692157.5,0.0,-2167778.083799999]
["2025-10-14T09:31:30.000000000",594.68,670.0,0.0,0.01,0.001,0.0,10,0,73.86,77.24,-0.999,0.0,0,0,0.0,692157.5,0.0,-2167778.083799999]
["2025-10-14T09:31:30.000000000",594.68,671.0,0.0,0.01,0.001,0.0,0,0,74.82,78.27,-0.999,0.0,0,0,0.0,692157.5,0.0,-2167778.083799999]
["2025-10-14T09:31:30.000000000",594.68,672.0,0.0,0.01,0.001,0.0,0,0,75.84,79.27,-0.999,0.0,0,0,0.0,692157.5,0.0,-2167778.083799999]
["2025-10-14T09:31:30.000000000",594.68,673.0,0.0,0.01,0.001,0.0,0,0,76.84,80.23,-0.999,0.0,0,0,0.0,692157.5,0.0,-2167778.083799999]
["2025-10-14T09:31:30.000000000",594.68,674.0,0.0,0.01,0.001,0.0,0,0,77.81,81.27,-0.999,0.0,0,0,0.0,692157.5,0.0,-2167778.083799999]
["2025-10-14T09:31:30.000000000",594.68,675.0,0.0,0.01,0.001,0.0,0,0,78.8,82.31,-0.999,0.0,0,0,0.0,692157.5,0.0,-2167778.083799999]
["2025-10-14T09:31:42.000000000",594.68,495.0,97.9,101.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,543,1,0.0,698236.6000000001,0.0,-2158514.75344]
["2025-10-14T09:31:42.000000000",594.68,500.0,92.9,96.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1535,0,0.0,698236.6000000001,0.0,-2158514.75344]
["2025-10-14T09:31:42.000000000",594.68,505.0,87.9,91.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,365,1,0.0,698236.6000000001,0.0,-2158514.75344]
["2025-10-14T09:31:42.000000000",594.68,510.0,82.9,86.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3964,0,0.0,698236.6000000001,0.0,-2158514.75344]
["2025-10-14T09:31:42.000000000",594.68,515.0,77.9,81.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,444,0,0.0,698236.6000000001,0.0,-2158514.75344]
["2025-10-14T09:31:42.000000000",594.68,520.0,72.59,76.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,279,0,0.0,698236.6000000001,0.0,-2158514.75344]
["2025-10-14T09:31:42.000000000",594.68,525.0,68.0,71.18,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,322,0,0.0,698236.6000000001,0.0,-2158514.75344]
["2025-10-14T09:31:42.000000000",594.68,530.0,62.92,66.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,200,0,0.0,698236.6000000001,0.0,-2158514.75344]
["2025-10-14T09:31:42.000000000",594.68,535.0,57.96,61.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,766,0,0.0,698236.6000000001,0.0,-2158514.75344]
["2025-10-14T09:31:42.000000000",594.68,540.0,52.97,56.26,1.0,0.0,69,0,0.0,0.01,-0.001,0.0,426,0,0.0,698236.6000000001,0.0,-2158514.75344]
["2025-10-14T09:31:42.000000000",594.68,545.0,47.99,51.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1440,0,0.0,698236.6000000001,0.0,-2158514.75344]
["2025-10-14T09:31:42.000000000",594.68,550.0,42.76,46.3,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,740,4,0.0,698236.6000000001,0.0,-2158514.75344]
["2025-10-14T09:31:42.000000000",594.68,555.0,37.69,41.24,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,731,154,73.1,698236.6000000001,-434.7110799999999,-2158514.75344]
["2025-10-14T09:31:42.000000000",594.68,560.0,32.76,36.16,1.0,0.0,18,0,0.01,0.02,-0.004,0.001,3103,130,310.3,698236.6000000001,-1845.29204,-2158514.75344]
["2025-10-14T09:31:42.000000000",594.68,565.0,27.84,31.13,1.0,0.0,382,0,0.02,0.03,-0.006,0.001,2459,112,245.9,698236.6000000001,-1462.3181200000001,-2158514.75344]
["2025-10-14T09:31:42.000000000",594.68,570.0,22.8,26.22,1.0,0.0,20,0,0.03,0.04,-0.012,0.003,3499,354,1049.7,698236.6000000001,-6242.355960000001,-2158514.75344]
["2025-10-14T09:31:42.000000000",594.68,572.0,22.6,23.82,1.0,0.0,2,0,0.05,0.06,-0.015,0.003,1077,592,323.09999999999997,698236.6000000001,-1921.4110799999996,-2158514.75344]
["2025-10-14T09:31:42.000000000",594.68,573.0,21.61,22.83,1.0,0.0,0,0,0.05,0.06,-0.017,0.004,1055,314,422.0,698236.6000000001,-2509.5496,-2158514.75344]
["2025-10-14T09:31:42.000000000",594.68,574.0,20.62,21.84,1.0,0.0,0,0,0.06,0.07,-0.02,0.005,790,49,395.0,698236.6000000001,-2348.986,-2158514.75344]
["2025-10-14T09:31:42.000000000",594.68,575.0,19.63,20.85,1.0,0.0,12,0,0.08,0.09,-0.023,0.005,2524,329,1262.0,698236.6000000001,-7504.861599999999,-2158514.75344]
["2025-10-14T09:31:42.000000000",594.68,576.0,18.65,19.86,0.952,0.001,0,0,0.09,0.1,-0.028,0.006,793,21,475.8,698236.6000000001,-2829.4874400000003,-2158514.75344]
["2025-10-14T09:31:42.000000000",594.68,577.0,17.67,18.87,0.95,0.003,1,0,0.11,0.12,-0.033,0.008,905,7,724.3000000000001,698236.6000000001,-4303.69916,-2158514.75344]
["2025-10-14T09:31:42.000000000",594.68,578.0,16.69,17.89,0.948,0.005,9,0,0.13,0.14,-0.038,0.009,1056,51,954.9,698236.6000000001,-5625.078119999999,-2158514.75344]
["2025-10-14T09:31:42.000000000",594.68,579.0,15.72,16.92,0.943,0.007,5,0,0.15,0.17,-0.045,0.01,2397,70,2400.5,698236.6000000001,-14233.665799999999,-2158514.75344]
["2025-10-14T09:31:42.000000000",594.68,580.0,14.75,16.01,0.938,0.009,108,0,0.19,0.2,-0.053,0.012,5108,257,6226.8,698236.6000000001,-35873.476319999994,-2158514.75344]
["2025-10-14T09:31:42.000000000",594.68,581.0,13.79,15.05,0.93,0.012,95,0,0.22,0.24,-0.063,0.014,1981,120,2887.4,698236.6000000001,-15814.919919999998,-2158514.75344]
["2025-10-14T09:31:42.000000000",594.68,582.0,12.84,14.09,0.919,0.014,5,0,0.27,0.29,-0.075,0.016,2522,105,4042.2000000000003,698236.6000000001,-23954.899759999997,-2158514.75344]
["2025-10-14T09:31:42.000000000",594.68,583.0,11.9,13.15,0.906,0.017,12,0,0.33,0.35,-0.09,0.019,2225,141,4247.9,698236.6000000001,-25018.782279999996,-2158514.75344]
["2025-10-14T09:31:42.000000000",594.68,584.0,11.1,11.29,0.891,0.02,32,1,0.39,0.42,-0.106,0.021,1558,303,3335.8,698236.6000000001,-19076.14504,-2158514.75344]
["2025-10-14T09:31:42.000000000",594.68,585.0,10.15,10.35,0.873,0.024,57,1,0.47,0.5,-0.124,0.024,6428,823,15563.999999999998,698236.6000000001,-90928.95072,-2158514.75344]
["2025-10-14T09:31:42.000000000",594.68,586.0,9.28,9.4,0.852,0.027,4,0,0.57,0.6,-0.146,0.028,1488,283,4177.2,698236.6000000001,-24712.522080000002,-2158514.75344]
["2025-10-14T09:31:42.000000000",594.68,587.0,8.4,8.52,0.828,0.031,332,0,0.69,0.71,-0.171,0.032,1715,137,6517.2,698236.6000000001,-26515.59184,-2158514.75344]
["2025-10-14T09:31:42.000000000",594.68,588.0,7.52,7.71,0.8,0.035,14,2,0.82,0.84,-0.199,0.036,3471,1212,12544.599999999999,698236.6000000001,-74017.44088,-2158514.75344]
["2025-10-14T09:31:42.000000000",594.68,589.0,6.69,6.84,0.767,0.039,204,4,0.98,1.0,-0.232,0.04,2098,853,9187.6,698236.6000000001,-45174.27152,-2158514.75344]
["2025-10-14T09:31:42.000000000",594.68,590.0,5.88,6.0,0.73,0.044,1530,73,1.17,1.19,-0.269,0.044,8542,3983,44316.799999999996,698236.6000000001,-183475.43103999994,-2158514.75344]
["2025-10-14T09:31:42.000000000",594.68,591.0,5.14,5.21,0.688,0.048,305,15,1.39,1.42,-0.311,0.048,1876,388,10468.800000000001,698236.6000000001,-44843.629440000004,-2158514.75344]
["2025-10-14T09:31:42.000000000",594.68,592.0,4.4,4.5,0.641,0.052,583,25,1.65,1.69,-0.358,0.052,2173,698,14331.199999999999,698236.6000000001,-49168.1424,-2158514.75344]
["2025-10-14T09:31:42.000000000",594.68,593.0,3.72,3.78,0.59,0.056,827,158,1.96,2.0,-0.41,0.056,2644,1892,19437.6,698236.6000000001,-60509.87935999999,-2158514.75344]
["2025-10-14T09:31:42.000000000",594.68,594.0,3.09,3.15,0.534,0.058,1159,255,2.32,2.37,-0.465,0.058,6172,2282,42519.799999999996,698236.6000000001,-172905.58871999997,-2158514.75344]
["2025-10-14T09:31:42.000000000",594.68,595.0,2.51,2.57,0.476,0.059,1100,1128,2.74,2.79,-0.524,0.059,11077,3755,71844.3,698236.6000000001,-350054.21924,-2158514.75344]
["2025-10-14T09:31:42.000000000",594.68,596.0,1.99,2.03,0.415,0.06,532,1360,3.22,3.28,-0.585,0.059,3356,371,22992.399999999998,698236.6000000001,-98766.83312000001,-2158514.75344]
["2025-10-14T09:31:42.000000000",594.68,597.0,1.54,1.6,0.353,0.058,820,495,3.77,3.84,-0.647,0.058,3478,632,24928.4,698236.6000000001,-91678.24752,-2158514.75344]
["2025-10-14T09:31:42.000000000",594.68,598.0,1.16,1.19,0.293,0.055,1143,813,4.34,4.46,-0.707,0.055,4886,821,33159.5,698236.6000000001,-122423.79819999999,-2158514.75344]
["2025-10-14T09:31:42.000000000",594.68,599.0,0.85,0.88,0.236,0.05,2608,417,5.02,5.16,-0.763,0.05,6288,815,44480.00000000001,698236.6000000001,-109421.12000000002,-2158514.75344]
["2025-10-14T09:31:42.000000000",594.68,600.0,0.63,0.64,0.187,0.044,4350,785,5.78,5.92,-0.813,0.044,31225,1615,156529.99999999997,698236.6000000001,-703209.1,-2158514.75344]
["2025-10-14T09:31:42.000000000",594.68,601.0,0.45,0.46,0.145,0.038,3379,2677,6.6,6.76,-0.855,0.038,4141,377,28576.0,698236.6000000001,-17219.55408000001,-2158514.75344]
["2025-10-14T09:31:42.000000000",594.68,602.0,0.32,0.33,0.11,0.031,6578,544,7.45,7.65,-0.89,0.031,4226,206,33492.399999999994,698236.6000000001,43359.30816,-2158514.75344]
["2025-10-14T09:31:42.000000000",594.68,603.0,0.23,0.24,0.082,0.025,6009,1044,8.34,8.6,-0.918,0.025,3022,36,22577.499999999996,698236.6000000001,44407.72899999999,-2158514.75344]
["2025-10-14T09:31:42.000000000",594.68,604.0,0.16,0.17,0.063,0.02,4563,664,9.27,9.56,-0.937,0.02,1284,25,11694.0,698236.6000000001,38999.114400000006,-2158514.75344]
["2025-10-14T09:31:42.000000000",594.68,605.0,0.11,0.12,0.049,0.016,5712,1068,10.23,10.56,-0.954,0.016,1853,132,12104.0,698236.6000000001,36717.92191999999,-2158514.75344]
["2025-10-14T09:31:42.000000000",594.68,606.0,0.08,0.09,0.035,0.012,3787,546,11.19,11.46,-0.965,0.012,1060,53,5816.400000000001,698236.6000000001,19460.308320000004,-2158514.75344]
["2025-10-14T09:31:42.000000000",594.68,607.0,0.06,0.07,0.027,0.01,3155,273,12.17,12.46,-0.973,0.01,1184,10,4339.0,698236.6000000001,11721.142799999998,-2158514.75344]
["2025-10-14T09:31:42.000000000",594.68,608.0,0.04,0.05,0.019,0.007,4453,503,13.16,13.41,-0.981,0.007,731,29,3628.7999999999997,698236.6000000001,15493.792719999998,-2158514.75344]
["2025-10-14T09:31:42.000000000",594.68,609.0,0.03,0.04,0.018,0.007,1913,2067,12.21,14.41,-0.982,0.007,487,104,1680.0,698236.6000000001,5936.095759999999,-2158514.75344]
["2025-10-14T09:31:42.000000000",594.68,610.0,0.02,0.03,0.011,0.004,9643,1501,15.13,15.45,-0.989,0.004,728,2,4148.400000000001,698236.6000000001,21206.2888,-2158514.75344]
["2025-10-14T09:31:42.000000000",594.68,611.0,0.02,0.03,0.01,0.004,2513,81,15.26,16.47,-0.99,0.004,357,0,1148.0,698236.6000000001,5128.520319999999,-2158514.75344]
["2025-10-14T09:31:42.000000000",594.68,612.0,0.02,0.03,0.01,0.004,4357,261,17.13,17.38,-0.99,0.004,531,5,1955.2,698236.6000000001,9100.98272,-2158514.75344]
["2025-10-14T09:31:42.000000000",594.68,613.0,0.01,0.02,0.006,0.002,3570,641,18.13,18.39,-0.994,0.002,406,1,795.2,698236.6000000001,3763.13504,-2158514.75344]
["2025-10-14T09:31:42.000000000",594.68,614.0,0.01,0.02,0.006,0.002,3679,61,18.25,19.46,-0.994,0.002,75,0,750.8000000000001,698236.6000000001,4286.45344,-2158514.75344]
["2025-10-14T09:31:42.000000000",594.68,615.0,0.01,0.02,0.002,0.001,4560,36,19.25,20.46,-0.998,0.001,288,0,484.80000000000007,698236.6000000001,2540.47296,-2158514.75344]
["2025-10-14T09:31:42.000000000",594.68,616.0,0.0,0.01,0.002,0.001,6108,10,20.24,21.46,-0.998,0.001,107,0,621.5000000000001,698236.6000000001,3568.67468,-2158514.75344]
["2025-10-14T09:31:42.000000000",594.68,617.0,0.0,0.01,0.002,0.001,939,17,21.24,22.46,-0.998,0.001,67,0,100.6,698236.6000000001,518.56096,-2158514.75344]
["2025-10-14T09:31:42.000000000",594.68,618.0,0.0,0.01,0.002,0.001,1455,2,22.24,23.45,-0.998,0.001,75,0,153.0,698236.6000000001,820.6584,-2158514.75344]
["2025-10-14T09:31:42.000000000",594.68,619.0,0.0,0.01,0.002,0.001,3786,55,23.24,24.45,-0.998,0.001,14,0,380.0,698236.6000000001,2243.13296,-2158514.75344]
["2025-10-14T09:31:42.000000000",594.68,620.0,0.0,0.01,0.002,0.001,2336,0,23.89,27.19,-0.998,0.001,149,0,248.5,698236.6000000001,1300.5651599999999,-2158514.75344]
["2025-10-14T09:31:42.000000000",594.68,621.0,0.0,0.01,0.002,0.001,1209,4,24.86,28.23,-0.998,0.001,0,0,120.9,698236.6000000001,718.9681199999999,-2158514.75344]
["2025-10-14T09:31:42.000000000",594.68,622.0,0.0,0.01,0.002,0.001,1686,0,25.86,29.24,-0.998,0.001,0,0,168.6,698236.6000000001,1002.6304799999999,-2158514.75344]
["2025-10-14T09:31:42.000000000",594.68,623.0,0.0,0.01,0.002,0.001,2883,0,26.88,30.24,-0.998,0.001,0,0,288.3,698236.6000000001,1714.46244,-2158514.75344]
["2025-10-14T09:31:42.000000000",594.68,624.0,0.0,0.01,0.002,0.001,2071,0,27.86,31.23,-0.998,0.001,0,0,207.10000000000002,698236.6000000001,1231.58228,-2158514.75344]
["2025-10-14T09:31:42.000000000",594.68,625.0,0.0,0.01,0.002,0.001,1505,1,28.91,32.25,-0.998,0.001,0,0,150.5,698236.6000000001,894.9934,-2158514.75344]
["2025-10-14T09:31:42.000000000",594.68,626.0,0.0,0.01,0.002,0.001,1173,0,29.86,33.25,-0.998,0.001,0,0,117.30000000000001,698236.6000000001,697.5596400000001,-2158514.75344]
["2025-10-14T09:31:42.000000000",594.68,627.0,0.0,0.01,0.002,0.001,1137,0,30.86,34.25,-0.998,0.0,0,0,113.7,698236.6000000001,676.15116,-2158514.75344]
["2025-10-14T09:31:42.000000000",594.68,628.0,0.0,0.01,0.002,0.0,1166,0,31.9,35.16,-0.998,0.0,0,0,0.0,698236.6000000001,0.0,-2158514.75344]
["2025-10-14T09:31:42.000000000",594.68,629.0,0.0,0.01,0.002,0.0,675,0,32.86,36.02,-0.998,0.0,0,0,0.0,698236.6000000001,0.0,-2158514.75344]
["2025-10-14T09:31:42.000000000",594.68,630.0,0.0,0.01,0.002,0.0,588,2,34.52,37.06,-0.998,0.0,0,1,0.0,698236.6000000001,0.0,-2158514.75344]
["2025-10-14T09:31:42.000000000",594.68,631.0,0.0,0.01,0.001,0.0,273,0,34.87,38.19,-0.998,0.0,0,0,0.0,698236.6000000001,0.0,-2158514.75344]
["2025-10-14T09:31:42.000000000",594.68,632.0,0.0,0.01,0.001,0.0,133,0,35.9,39.2,-0.999,0.0,0,0,0.0,698236.6000000001,0.0,-2158514.75344]
["2025-10-14T09:31:42.000000000",594.68,633.0,0.0,0.01,0.001,0.0,0,0,36.84,40.2,-0.999,0.0,0,0,0.0,698236.6000000001,0.0,-2158514.75344]
["2025-10-14T09:31:42.000000000",594.68,634.0,0.0,0.01,0.001,0.0,182,0,37.87,41.22,-0.999,0.0,0,0,0.0,698236.6000000001,0.0,-2158514.75344]
["2025-10-14T09:31:42.000000000",594.68,635.0,0.0,0.01,0.001,0.0,1574,0,38.85,42.25,-0.999,0.0,0,0,0.0,698236.6000000001,0.0,-2158514.75344]
["2025-10-14T09:31:42.000000000",594.68,636.0,0.0,0.01,0.001,0.0,884,0,39.84,43.24,-0.999,0.0,0,0,0.0,698236.6000000001,0.0,-2158514.75344]
["2025-10-14T09:31:42.000000000",594.68,637.0,0.0,0.01,0.001,0.0,0,0,40.84,44.09,-0.999,0.0,0,0,0.0,698236.6000000001,0.0,-2158514.75344]
["2025-10-14T09:31:42.000000000",594.68,638.0,0.0,0.01,0.001,0.0,13,0,41.79,45.16,-0.999,0.0,0,0,0.0,698236.6000000001,0.0,-2158514.75344]
["2025-10-14T09:31:42.000000000",594.68,639.0,0.0,0.01,0.001,0.0,469,0,42.79,46.25,-0.999,0.0,0,0,0.0,698236.6000000001,0.0,-2158514.75344]
["2025-10-14T09:31:42.000000000",594.68,640.0,0.0,0.01,0.001,0.0,46,0,43.84,47.16,-0.999,0.0,0,0,0.0,698236.6000000001,0.0,-2158514.75344]
["2025-10-14T09:31:42.000000000",594.68,641.0,0.0,0.01,0.001,0.0,466,0,44.91,48.25,-0.999,0.0,0,0,0.0,698236.6000000001,0.0,-2158514.75344]
["2025-10-14T09:31:42.000000000",594.68,642.0,0.0,0.01,0.001,0.0,0,0,45.84,49.25,-0.999,0.0,0,0,0.0,698236.6000000001,0.0,-2158514.75344]
["2025-10-14T09:31:42.000000000",594.68,643.0,0.0,0.01,0.001,0.0,10,0,46.84,50.02,-0.999,0.0,0,0,0.0,698236.6000000001,0.0,-2158514.75344]
["2025-10-14T09:31:42.000000000",594.68,644.0,0.0,0.01,0.001,0.0,5,0,47.84,51.23,-0.999,0.0,0,0,0.0,698236.6000000001,0.0,-2158514.75344]
["2025-10-14T09:31:42.000000000",594.68,645.0,0.0,0.01,0.001,0.0,8,0,48.84,52.17,-0.999,0.0,0,0,0.0,698236.6000000001,0.0,-2158514.75344]
["2025-10-14T09:31:42.000000000",594.68,646.0,0.0,0.01,0.001,0.0,100,0,49.84,53.25,-0.999,0.0,0,0,0.0,698236.6000000001,0.0,-2158514.75344]
["2025-10-14T09:31:42.000000000",594.68,647.0,0.0,0.01,0.001,0.0,0,0,50.8,54.25,-0.999,0.0,0,0,0.0,698236.6000000001,0.0,-2158514.75344]
["2025-10-14T09:31:42.000000000",594.68,648.0,0.0,0.01,0.001,0.0,0,0,51.84,55.27,-0.999,0.0,0,0,0.0,698236.6000000001,0.0,-2158514.75344]
["2025-10-14T09:31:42.000000000",594.68,649.0,0.0,0.01,0.001,0.0,0,0,52.86,56.2,-0.999,0.0,0,0,0.0,698236.6000000001,0.0,-2158514.75344]
["2025-10-14T09:31:42.000000000",594.68,650.0,0.0,0.01,0.001,0.0,31,0,53.84,57.27,-0.999,0.0,0,0,0.0,698236.6000000001,0.0,-2158514.75344]
["2025-10-14T09:31:42.000000000",594.68,651.0,0.0,0.01,0.001,0.0,0,0,54.86,58.27,-0.999,0.0,0,0,0.0,698236.6000000001,0.0,-2158514.75344]
["2025-10-14T09:31:42.000000000",594.68,652.0,0.0,0.01,0.001,0.0,0,0,55.75,59.26,-0.999,0.0,0,0,0.0,698236.6000000001,0.0,-2158514.75344]
["2025-10-14T09:31:42.000000000",594.68,653.0,0.0,0.01,0.001,0.0,0,0,56.75,60.15,-0.999,0.0,0,0,0.0,698236.6000000001,0.0,-2158514.75344]
["2025-10-14T09:31:42.000000000",594.68,654.0,0.0,0.01,0.001,0.0,3,0,57.87,61.27,-0.999,0.0,0,0,0.0,698236.6000000001,0.0,-2158514.75344]
["2025-10-14T09:31:42.000000000",594.68,655.0,0.0,0.01,0.001,0.0,31,0,58.84,62.18,-0.999,0.0,0,0,0.0,698236.6000000001,0.0,-2158514.75344]
["2025-10-14T09:31:42.000000000",594.68,656.0,0.0,0.01,0.001,0.0,0,0,59.89,63.16,-0.999,0.0,0,0,0.0,698236.6000000001,0.0,-2158514.75344]
["2025-10-14T09:31:42.000000000",594.68,657.0,0.0,0.01,0.001,0.0,0,0,60.89,64.25,-0.999,0.0,0,0,0.0,698236.6000000001,0.0,-2158514.75344]
["2025-10-14T09:31:42.000000000",594.68,658.0,0.0,0.01,0.001,0.0,0,0,61.86,65.25,-0.999,0.0,0,0,0.0,698236.6000000001,0.0,-2158514.75344]
["2025-10-14T09:31:42.000000000",594.68,659.0,0.0,0.01,0.001,0.0,0,0,62.86,66.15,-0.999,0.0,0,0,0.0,698236.6000000001,0.0,-2158514.75344]
["2025-10-14T09:31:42.000000000",594.68,660.0,0.0,0.01,0.001,0.0,1,0,63.86,67.15,-0.999,0.0,0,0,0.0,698236.6000000001,0.0,-2158514.75344]
["2025-10-14T09:31:42.000000000",594.68,661.0,0.0,0.01,0.001,0.0,0,0,64.88,68.25,-0.999,0.0,0,0,0.0,698236.6000000001,0.0,-2158514.75344]
["2025-10-14T09:31:42.000000000",594.68,662.0,0.0,0.01,0.001,0.0,0,0,65.85,69.26,-0.999,0.0,0,0,0.0,698236.6000000001,0.0,-2158514.75344]
["2025-10-14T09:31:42.000000000",594.68,663.0,0.0,0.01,0.001,0.0,0,0,66.9,70.23,-0.999,0.0,0,0,0.0,698236.6000000001,0.0,-2158514.75344]
["2025-10-14T09:31:42.000000000",594.68,664.0,0.0,0.01,0.001,0.0,0,0,67.97,71.18,-0.999,0.0,0,0,0.0,698236.6000000001,0.0,-2158514.75344]
["2025-10-14T09:31:42.000000000",594.68,665.0,0.0,0.01,0.001,0.0,1,0,68.9,72.19,-0.999,0.0,0,0,0.0,698236.6000000001,0.0,-2158514.75344]
["2025-10-14T09:31:42.000000000",594.68,666.0,0.0,0.01,0.001,0.0,0,0,69.91,73.1,-0.999,0.0,0,0,0.0,698236.6000000001,0.0,-2158514.75344]
["2025-10-14T09:31:42.000000000",594.68,667.0,0.0,0.01,0.001,0.0,0,0,70.9,74.1,-0.999,0.0,0,0,0.0,698236.6000000001,0.0,-2158514.75344]
["2025-10-14T09:31:42.000000000",594.68,668.0,0.0,0.01,0.001,0.0,0,0,71.9,75.1,-0.999,0.0,0,0,0.0,698236.6000000001,0.0,-2158514.75344]
["2025-10-14T09:31:42.000000000",594.68,669.0,0.0,0.01,0.001,0.0,0,0,72.9,76.21,-0.999,0.0,0,0,0.0,698236.6000000001,0.0,-2158514.75344]
["2025-10-14T09:31:42.000000000",594.68,670.0,0.0,0.01,0.001,0.0,10,0,73.9,77.22,-0.999,0.0,0,0,0.0,698236.6000000001,0.0,-2158514.75344]
["2025-10-14T09:31:42.000000000",594.68,671.0,0.0,0.01,0.001,0.0,0,0,74.87,78.26,-0.999,0.0,0,0,0.0,698236.6000000001,0.0,-2158514.75344]
["2025-10-14T09:31:42.000000000",594.68,672.0,0.0,0.01,0.001,0.0,0,0,75.9,79.26,-0.999,0.0,0,0,0.0,698236.6000000001,0.0,-2158514.75344]
["2025-10-14T09:31:42.000000000",594.68,673.0,0.0,0.01,0.001,0.0,0,0,76.9,80.22,-0.999,0.0,0,0,0.0,698236.6000000001,0.0,-2158514.75344]
["2025-10-14T09:31:42.000000000",594.68,674.0,0.0,0.01,0.001,0.0,0,0,77.86,81.26,-0.999,0.0,0,0,0.0,698236.6000000001,0.0,-2158514.75344]
["2025-10-14T09:31:42.000000000",594.68,675.0,0.0,0.01,0.001,0.0,0,0,78.85,82.3,-0.999,0.0,0,0,0.0,698236.6000000001,0.0,-2158514.75344]
["2025-10-14T09:31:56.000000000",594.56,495.0,97.51,101.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,543,1,0.0,698225.1000000001,0.0,-2169045.8476799997]
["2025-10-14T09:31:56.000000000",594.56,500.0,92.51,96.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1535,0,0.0,698225.1000000001,0.0,-2169045.8476799997]
["2025-10-14T09:31:56.000000000",594.56,505.0,87.51,91.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,365,1,0.0,698225.1000000001,0.0,-2169045.8476799997]
["2025-10-14T09:31:56.000000000",594.56,510.0,82.51,86.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3964,0,0.0,698225.1000000001,0.0,-2169045.8476799997]
["2025-10-14T09:31:56.000000000",594.56,515.0,77.51,81.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,444,0,0.0,698225.1000000001,0.0,-2169045.8476799997]
["2025-10-14T09:31:56.000000000",594.56,520.0,72.58,76.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,279,0,0.0,698225.1000000001,0.0,-2169045.8476799997]
["2025-10-14T09:31:56.000000000",594.56,525.0,67.53,71.6,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,322,0,0.0,698225.1000000001,0.0,-2169045.8476799997]
["2025-10-14T09:31:56.000000000",594.56,530.0,62.51,66.21,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,200,0,0.0,698225.1000000001,0.0,-2169045.8476799997]
["2025-10-14T09:31:56.000000000",594.56,535.0,57.45,61.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,766,0,0.0,698225.1000000001,0.0,-2169045.8476799997]
["2025-10-14T09:31:56.000000000",594.56,540.0,52.99,56.22,1.0,0.0,69,0,0.0,0.01,-0.001,0.0,426,0,0.0,698225.1000000001,0.0,-2169045.8476799997]
["2025-10-14T09:31:56.000000000",594.56,545.0,47.52,51.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1440,0,0.0,698225.1000000001,0.0,-2169045.8476799997]
["2025-10-14T09:31:56.000000000",594.56,550.0,42.58,46.53,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,740,5,0.0,698225.1000000001,0.0,-2169045.8476799997]
["2025-10-14T09:31:56.000000000",594.56,555.0,37.6,41.54,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,731,168,73.1,698225.1000000001,-434.62336,-2169045.8476799997]
["2025-10-14T09:31:56.000000000",594.56,560.0,32.59,36.64,1.0,0.0,18,0,0.01,0.02,-0.004,0.001,3103,280,310.3,698225.1000000001,-1844.91968,-2169045.8476799997]
["2025-10-14T09:31:56.000000000",594.56,565.0,27.62,31.65,1.0,0.0,382,0,0.02,0.03,-0.006,0.001,2459,112,245.9,698225.1000000001,-1462.02304,-2169045.8476799997]
["2025-10-14T09:31:56.000000000",594.56,570.0,22.64,26.48,1.0,0.0,20,0,0.04,0.05,-0.012,0.003,3499,354,1049.7,698225.1000000001,-6241.09632,-2169045.8476799997]
["2025-10-14T09:31:56.000000000",594.56,572.0,22.43,22.81,1.0,0.0,2,0,0.05,0.06,-0.015,0.004,1077,592,430.79999999999995,698225.1000000001,-2561.3644799999997,-2169045.8476799997]
["2025-10-14T09:31:56.000000000",594.56,573.0,21.44,21.82,1.0,0.0,0,0,0.06,0.07,-0.017,0.004,1055,314,422.0,698225.1000000001,-2509.0431999999996,-2169045.8476799997]
["2025-10-14T09:31:56.000000000",594.56,574.0,20.45,20.83,1.0,0.0,0,0,0.07,0.08,-0.018,0.004,790,102,316.0,698225.1000000001,-1878.8096,-2169045.8476799997]
["2025-10-14T09:31:56.000000000",594.56,575.0,19.47,19.84,1.0,0.0,12,0,0.08,0.09,-0.023,0.005,2524,331,1262.0,698225.1000000001,-7503.3472,-2169045.8476799997]
["2025-10-14T09:31:56.000000000",594.56,576.0,18.48,18.85,0.952,0.001,0,0,0.09,0.1,-0.028,0.006,793,21,475.8,698225.1000000001,-2828.91648,-2169045.8476799997]
["2025-10-14T09:31:56.000000000",594.56,577.0,17.5,17.87,0.951,0.003,1,0,0.11,0.12,-0.033,0.008,905,7,724.3000000000001,698225.1000000001,-4302.83072,-2169045.8476799997]
["2025-10-14T09:31:56.000000000",594.56,578.0,16.52,16.89,0.948,0.005,9,0,0.13,0.14,-0.038,0.009,1056,56,954.9,698225.1000000001,-5623.943039999999,-2169045.8476799997]
["2025-10-14T09:31:56.000000000",594.56,579.0,15.55,15.92,0.944,0.007,5,0,0.16,0.17,-0.045,0.01,2397,70,2400.5,698225.1000000001,-14230.793599999999,-2169045.8476799997]
["2025-10-14T09:31:56.000000000",594.56,580.0,14.58,14.95,0.938,0.009,108,0,0.19,0.2,-0.053,0.012,5108,293,6226.8,698225.1000000001,-35866.23744,-2169045.8476799997]
["2025-10-14T09:31:56.000000000",594.56,581.0,13.62,13.99,0.93,0.012,95,0,0.23,0.24,-0.065,0.014,1981,123,2887.4,698225.1000000001,-15811.72864,-2169045.8476799997]
["2025-10-14T09:31:56.000000000",594.56,582.0,12.68,13.04,0.919,0.014,5,0,0.28,0.29,-0.076,0.016,2522,107,4042.2000000000003,698225.1000000001,-23950.065919999997,-2169045.8476799997]
["2025-10-14T09:31:56.000000000",594.56,583.0,11.74,12.09,0.906,0.017,12,0,0.34,0.35,-0.09,0.019,2225,247,4247.9,698225.1000000001,-25013.733759999992,-2169045.8476799997]
["2025-10-14T09:31:56.000000000",594.56,584.0,10.94,11.09,0.891,0.02,32,1,0.41,0.42,-0.106,0.022,1558,335,3491.5999999999995,698225.1000000001,-19998.620159999995,-2169045.8476799997]
["2025-10-14T09:31:56.000000000",594.56,585.0,10.02,10.17,0.873,0.024,57,1,0.49,0.5,-0.126,0.025,6428,837,16206.800000000001,698225.1000000001,-94732.43392000001,-2169045.8476799997]
["2025-10-14T09:31:56.000000000",594.56,586.0,9.12,9.24,0.851,0.028,4,0,0.59,0.6,-0.148,0.028,1488,297,4177.6,698225.1000000001,-24705.15712,-2169045.8476799997]
["2025-10-14T09:31:56.000000000",594.56,587.0,8.24,8.36,0.826,0.032,332,0,0.71,0.73,-0.173,0.032,1715,140,6550.400000000001,698225.1000000001,-26312.84736,-2169045.8476799997]
["2025-10-14T09:31:56.000000000",594.56,588.0,7.4,7.49,0.798,0.036,14,2,0.85,0.87,-0.202,0.036,3471,1231,12546.0,698225.1000000001,-73994.18112,-2169045.8476799997]
["2025-10-14T09:31:56.000000000",594.56,589.0,6.57,6.66,0.764,0.04,204,6,1.01,1.03,-0.236,0.04,2098,937,9208.0,698225.1000000001,-45043.865600000005,-2169045.8476799997]
["2025-10-14T09:31:56.000000000",594.56,590.0,5.76,5.87,0.726,0.044,1530,73,1.21,1.23,-0.274,0.044,8542,4052,44316.799999999996,698225.1000000001,-183438.40767999995,-2169045.8476799997]
["2025-10-14T09:31:56.000000000",594.56,591.0,5.02,5.09,0.684,0.048,305,15,1.44,1.47,-0.316,0.049,1876,444,10656.400000000001,698225.1000000001,-45949.97504,-2169045.8476799997]
["2025-10-14T09:31:56.000000000",594.56,592.0,4.29,4.36,0.637,0.053,583,26,1.71,1.75,-0.364,0.052,2173,731,14389.499999999998,698225.1000000001,-48811.59231999999,-2169045.8476799997]
["2025-10-14T09:31:56.000000000",594.56,593.0,3.62,3.67,0.585,0.056,827,164,2.03,2.06,-0.415,0.056,2644,1936,19437.6,698225.1000000001,-60497.669119999984,-2169045.8476799997]
["2025-10-14T09:31:56.000000000",594.56,594.0,3.0,3.04,0.529,0.059,1159,785,2.41,2.44,-0.471,0.058,6172,2963,42635.7,698225.1000000001,-172181.6032,-2169045.8476799997]
["2025-10-14T09:31:56.000000000",594.56,595.0,2.43,2.47,0.47,0.06,1100,1310,2.84,2.88,-0.531,0.059,11077,3857,71954.3,698225.1000000001,-349329.56607999996,-2169045.8476799997]
["2025-10-14T09:31:56.000000000",594.56,596.0,1.93,1.96,0.408,0.059,532,1895,3.33,3.38,-0.592,0.06,3356,393,23274.8,698225.1000000001,-101058.55231999997,-2169045.8476799997]
["2025-10-14T09:31:56.000000000",594.56,597.0,1.49,1.52,0.347,0.058,820,535,3.88,3.96,-0.653,0.058,3478,643,24928.4,698225.1000000001,-91659.74784,-2169045.8476799997]
["2025-10-14T09:31:56.000000000",594.56,598.0,1.13,1.15,0.287,0.055,1143,848,4.5,4.59,-0.714,0.055,4886,828,33159.5,698225.1000000001,-122399.0944,-2169045.8476799997]
["2025-10-14T09:31:56.000000000",594.56,599.0,0.83,0.85,0.23,0.05,2608,477,5.19,5.31,-0.77,0.05,6288,818,44480.00000000001,698225.1000000001,-109399.04000000002,-2169045.8476799997]
["2025-10-14T09:31:56.000000000",594.56,600.0,0.6,0.62,0.182,0.044,4350,1347,5.95,6.08,-0.818,0.044,31225,1650,156529.99999999997,698225.1000000001,-703067.2000000001,-2169045.8476799997]
["2025-10-14T09:31:56.000000000",594.56,601.0,0.44,0.45,0.14,0.037,3379,5083,6.76,6.92,-0.86,0.037,4141,393,27824.0,698225.1000000001,-16763.02463999999,-2169045.8476799997]
["2025-10-14T09:31:56.000000000",594.56,602.0,0.31,0.32,0.105,0.031,6578,606,7.64,7.79,-0.894,0.031,4226,212,33492.399999999994,698225.1000000001,43350.55872000001,-2169045.8476799997]
["2025-10-14T09:31:56.000000000",594.56,603.0,0.22,0.23,0.079,0.025,6009,1162,8.52,8.81,-0.921,0.025,3022,41,22577.499999999996,698225.1000000001,44398.768,-2169045.8476799997]
["2025-10-14T09:31:56.000000000",594.56,604.0,0.16,0.17,0.06,0.019,4563,664,9.45,9.69,-0.94,0.02,1284,25,11237.7,698225.1000000001,36278.26752,-2169045.8476799997]
["2025-10-14T09:31:56.000000000",594.56,605.0,0.12,0.13,0.045,0.015,5712,1200,10.38,10.73,-0.954,0.016,1853,132,11532.8,698225.1000000001,33314.38592,-2169045.8476799997]
["2025-10-14T09:31:56.000000000",594.56,606.0,0.08,0.09,0.034,0.012,3787,567,11.38,11.69,-0.966,0.012,1060,54,5816.400000000001,698225.1000000001,19456.38144,-2169045.8476799997]
["2025-10-14T09:31:56.000000000",594.56,607.0,0.06,0.07,0.027,0.01,3155,290,12.35,12.66,-0.973,0.01,1184,11,4339.0,698225.1000000001,11718.777599999998,-2169045.8476799997]
["2025-10-14T09:31:56.000000000",594.56,608.0,0.04,0.05,0.019,0.007,4453,507,13.31,13.59,-0.981,0.007,731,29,3628.7999999999997,698225.1000000001,15490.666239999997,-2169045.8476799997]
["2025-10-14T09:31:56.000000000",594.56,609.0,0.03,0.04,0.015,0.006,1913,2068,14.28,14.66,-0.985,0.006,487,104,1440.0,698225.1000000001,5087.055359999999,-2169045.8476799997]
["2025-10-14T09:31:56.000000000",594.56,610.0,0.03,0.04,0.011,0.004,9643,1508,15.29,15.62,-0.989,0.004,728,3,4148.400000000001,698225.1000000001,21202.0096,-2169045.8476799997]
["2025-10-14T09:31:56.000000000",594.56,611.0,0.02,0.03,0.01,0.004,2513,82,16.26,16.64,-0.99,0.004,357,0,1148.0,698225.1000000001,5127.485439999999,-2169045.8476799997]
["2025-10-14T09:31:56.000000000",594.56,612.0,0.01,0.02,0.01,0.004,4357,353,17.31,17.64,-0.99,0.004,531,5,1955.2,698225.1000000001,9099.14624,-2169045.8476799997]
["2025-10-14T09:31:56.000000000",594.56,613.0,0.01,0.02,0.006,0.002,3570,642,18.31,18.56,-0.994,0.002,406,1,795.2,698225.1000000001,3762.3756800000006,-2169045.8476799997]
["2025-10-14T09:31:56.000000000",594.56,614.0,0.01,0.02,0.006,0.002,3679,61,19.25,19.63,-0.994,0.002,75,0,750.8000000000001,698225.1000000001,4285.58848,-2169045.8476799997]
["2025-10-14T09:31:56.000000000",594.56,615.0,0.01,0.02,0.006,0.002,4560,36,20.25,20.63,-0.994,0.002,288,0,969.6000000000001,698225.1000000001,5079.92064,-2169045.8476799997]
["2025-10-14T09:31:56.000000000",594.56,616.0,0.0,0.01,0.002,0.001,6108,10,21.25,21.63,-0.998,0.001,107,0,621.5000000000001,698225.1000000001,3567.95456,-2169045.8476799997]
["2025-10-14T09:31:56.000000000",594.56,617.0,0.0,0.01,0.002,0.001,939,17,22.24,22.62,-0.998,0.001,67,0,100.6,698225.1000000001,518.45632,-2169045.8476799997]
["2025-10-14T09:31:56.000000000",594.56,618.0,0.0,0.01,0.002,0.001,1455,2,23.24,23.62,-0.998,0.001,75,0,153.0,698225.1000000001,820.4928,-2169045.8476799997]
["2025-10-14T09:31:56.000000000",594.56,619.0,0.0,0.01,0.002,0.001,3786,55,24.24,24.62,-0.998,0.001,14,0,380.0,698225.1000000001,2242.68032,-2169045.8476799997]
["2025-10-14T09:31:56.000000000",594.56,620.0,0.0,0.01,0.002,0.001,2336,0,23.39,27.44,-0.998,0.001,149,0,248.5,698225.1000000001,1300.30272,-2169045.8476799997]
["2025-10-14T09:31:56.000000000",594.56,621.0,0.0,0.01,0.002,0.001,1209,4,24.39,28.42,-0.998,0.001,0,0,120.9,698225.1000000001,718.8230400000001,-2169045.8476799997]
["2025-10-14T09:31:56.000000000",594.56,622.0,0.0,0.01,0.002,0.001,1686,0,25.39,29.42,-0.998,0.001,0,0,168.6,698225.1000000001,1002.4281599999999,-2169045.8476799997]
["2025-10-14T09:31:56.000000000",594.56,623.0,0.0,0.01,0.002,0.001,2883,0,26.57,30.42,-0.998,0.001,0,0,288.3,698225.1000000001,1714.11648,-2169045.8476799997]
["2025-10-14T09:31:56.000000000",594.56,624.0,0.0,0.01,0.002,0.001,2071,0,27.57,31.42,-0.998,0.001,0,0,207.10000000000002,698225.1000000001,1231.33376,-2169045.8476799997]
["2025-10-14T09:31:56.000000000",594.56,625.0,0.0,0.01,0.002,0.001,1505,1,28.57,32.42,-0.998,0.001,0,0,150.5,698225.1000000001,894.8128,-2169045.8476799997]
["2025-10-14T09:31:56.000000000",594.56,626.0,0.0,0.01,0.002,0.001,1173,0,29.39,33.42,-0.998,0.001,0,0,117.30000000000001,698225.1000000001,697.4188800000001,-2169045.8476799997]
["2025-10-14T09:31:56.000000000",594.56,627.0,0.0,0.01,0.002,0.0,1137,0,30.39,34.42,-0.998,0.0,0,0,0.0,698225.1000000001,0.0,-2169045.8476799997]
["2025-10-14T09:31:56.000000000",594.56,628.0,0.0,0.01,0.002,0.0,1166,0,31.39,35.16,-0.998,0.0,0,0,0.0,698225.1000000001,0.0,-2169045.8476799997]
["2025-10-14T09:31:56.000000000",594.56,629.0,0.0,0.01,0.002,0.0,675,0,32.57,36.42,-0.998,0.0,0,0,0.0,698225.1000000001,0.0,-2169045.8476799997]
["2025-10-14T09:31:56.000000000",594.56,630.0,0.0,0.01,0.002,0.0,588,2,33.79,37.29,-0.998,0.0,0,1,0.0,698225.1000000001,0.0,-2169045.8476799997]
["2025-10-14T09:31:56.000000000",594.56,631.0,0.0,0.01,0.001,0.0,273,0,34.6,38.49,-0.998,0.0,0,0,0.0,698225.1000000001,0.0,-2169045.8476799997]
["2025-10-14T09:31:56.000000000",594.56,632.0,0.0,0.01,0.001,0.0,133,0,35.57,39.45,-0.999,0.0,0,0,0.0,698225.1000000001,0.0,-2169045.8476799997]
["2025-10-14T09:31:56.000000000",594.56,633.0,0.0,0.01,0.001,0.0,0,0,36.37,40.49,-0.999,0.0,0,0,0.0,698225.1000000001,0.0,-2169045.8476799997]
["2025-10-14T09:31:56.000000000",594.56,634.0,0.0,0.01,0.001,0.0,182,0,37.37,41.49,-0.999,0.0,0,0,0.0,698225.1000000001,0.0,-2169045.8476799997]
["2025-10-14T09:31:56.000000000",594.56,635.0,0.0,0.01,0.001,0.0,1574,0,38.4,42.44,-0.999,0.0,0,0,0.0,698225.1000000001,0.0,-2169045.8476799997]
["2025-10-14T09:31:56.000000000",594.56,636.0,0.0,0.01,0.001,0.0,884,0,39.37,43.44,-0.999,0.0,0,0,0.0,698225.1000000001,0.0,-2169045.8476799997]
["2025-10-14T09:31:56.000000000",594.56,637.0,0.0,0.01,0.001,0.0,0,0,40.89,44.16,-0.999,0.0,0,0,0.0,698225.1000000001,0.0,-2169045.8476799997]
["2025-10-14T09:31:56.000000000",594.56,638.0,0.0,0.01,0.001,0.0,13,0,41.41,45.15,-0.999,0.0,0,0,0.0,698225.1000000001,0.0,-2169045.8476799997]
["2025-10-14T09:31:56.000000000",594.56,639.0,0.0,0.01,0.001,0.0,469,0,42.37,46.45,-0.999,0.0,0,0,0.0,698225.1000000001,0.0,-2169045.8476799997]
["2025-10-14T09:31:56.000000000",594.56,640.0,0.0,0.01,0.001,0.0,46,0,43.4,47.16,-0.999,0.0,0,0,0.0,698225.1000000001,0.0,-2169045.8476799997]
["2025-10-14T09:31:56.000000000",594.56,641.0,0.0,0.01,0.001,0.0,466,0,44.37,48.23,-0.999,0.0,0,0,0.0,698225.1000000001,0.0,-2169045.8476799997]
["2025-10-14T09:31:56.000000000",594.56,642.0,0.0,0.01,0.001,0.0,0,0,45.37,49.44,-0.999,0.0,0,0,0.0,698225.1000000001,0.0,-2169045.8476799997]
["2025-10-14T09:31:56.000000000",594.56,643.0,0.0,0.01,0.001,0.0,10,0,46.37,50.45,-0.999,0.0,0,0,0.0,698225.1000000001,0.0,-2169045.8476799997]
["2025-10-14T09:31:56.000000000",594.56,644.0,0.0,0.01,0.001,0.0,5,0,47.48,51.21,-0.999,0.0,0,0,0.0,698225.1000000001,0.0,-2169045.8476799997]
["2025-10-14T09:31:56.000000000",594.56,645.0,0.0,0.01,0.001,0.0,8,0,48.37,52.45,-0.999,0.0,0,0,0.0,698225.1000000001,0.0,-2169045.8476799997]
["2025-10-14T09:31:56.000000000",594.56,646.0,0.0,0.01,0.001,0.0,100,0,49.86,53.23,-0.999,0.0,0,0,0.0,698225.1000000001,0.0,-2169045.8476799997]
["2025-10-14T09:31:56.000000000",594.56,647.0,0.0,0.01,0.001,0.0,0,0,50.48,54.45,-0.999,0.0,0,0,0.0,698225.1000000001,0.0,-2169045.8476799997]
["2025-10-14T09:31:56.000000000",594.56,648.0,0.0,0.01,0.001,0.0,0,0,51.37,55.45,-0.999,0.0,0,0,0.0,698225.1000000001,0.0,-2169045.8476799997]
["2025-10-14T09:31:56.000000000",594.56,649.0,0.0,0.01,0.001,0.0,0,0,52.37,56.45,-0.999,0.0,0,0,0.0,698225.1000000001,0.0,-2169045.8476799997]
["2025-10-14T09:31:56.000000000",594.56,650.0,0.0,0.01,0.001,0.0,31,0,53.37,57.45,-0.999,0.0,0,0,0.0,698225.1000000001,0.0,-2169045.8476799997]
["2025-10-14T09:31:56.000000000",594.56,651.0,0.0,0.01,0.001,0.0,0,0,54.37,58.45,-0.999,0.0,0,0,0.0,698225.1000000001,0.0,-2169045.8476799997]
["2025-10-14T09:31:56.000000000",594.56,652.0,0.0,0.01,0.001,0.0,0,0,55.37,59.45,-0.999,0.0,0,0,0.0,698225.1000000001,0.0,-2169045.8476799997]
["2025-10-14T09:31:56.000000000",594.56,653.0,0.0,0.01,0.001,0.0,0,0,56.37,60.45,-0.999,0.0,0,0,0.0,698225.1000000001,0.0,-2169045.8476799997]
["2025-10-14T09:31:56.000000000",594.56,654.0,0.0,0.01,0.001,0.0,3,0,57.37,61.46,-0.999,0.0,0,0,0.0,698225.1000000001,0.0,-2169045.8476799997]
["2025-10-14T09:31:56.000000000",594.56,655.0,0.0,0.01,0.001,0.0,31,0,58.37,62.46,-0.999,0.0,0,0,0.0,698225.1000000001,0.0,-2169045.8476799997]
["2025-10-14T09:31:56.000000000",594.56,656.0,0.0,0.01,0.001,0.0,0,0,59.37,63.46,-0.999,0.0,0,0,0.0,698225.1000000001,0.0,-2169045.8476799997]
["2025-10-14T09:31:56.000000000",594.56,657.0,0.0,0.01,0.001,0.0,0,0,60.37,64.46,-0.999,0.0,0,0,0.0,698225.1000000001,0.0,-2169045.8476799997]
["2025-10-14T09:31:56.000000000",594.56,658.0,0.0,0.01,0.001,0.0,0,0,61.37,65.46,-0.999,0.0,0,0,0.0,698225.1000000001,0.0,-2169045.8476799997]
["2025-10-14T09:31:56.000000000",594.56,659.0,0.0,0.01,0.001,0.0,0,0,62.37,66.46,-0.999,0.0,0,0,0.0,698225.1000000001,0.0,-2169045.8476799997]
["2025-10-14T09:31:56.000000000",594.56,660.0,0.0,0.01,0.001,0.0,1,0,63.37,67.46,-0.999,0.0,0,0,0.0,698225.1000000001,0.0,-2169045.8476799997]
["2025-10-14T09:31:56.000000000",594.56,661.0,0.0,0.01,0.001,0.0,0,0,64.39,68.46,-0.999,0.0,0,0,0.0,698225.1000000001,0.0,-2169045.8476799997]
["2025-10-14T09:31:56.000000000",594.56,662.0,0.0,0.01,0.001,0.0,0,0,65.39,69.46,-0.999,0.0,0,0,0.0,698225.1000000001,0.0,-2169045.8476799997]
["2025-10-14T09:31:56.000000000",594.56,663.0,0.0,0.01,0.001,0.0,0,0,66.39,70.46,-0.999,0.0,0,0,0.0,698225.1000000001,0.0,-2169045.8476799997]
["2025-10-14T09:31:56.000000000",594.56,664.0,0.0,0.01,0.001,0.0,0,0,67.39,71.46,-0.999,0.0,0,0,0.0,698225.1000000001,0.0,-2169045.8476799997]
["2025-10-14T09:31:56.000000000",594.56,665.0,0.0,0.01,0.001,0.0,1,0,68.39,72.46,-0.999,0.0,0,0,0.0,698225.1000000001,0.0,-2169045.8476799997]
["2025-10-14T09:31:56.000000000",594.56,666.0,0.0,0.01,0.001,0.0,0,0,69.38,73.49,-0.999,0.0,0,0,0.0,698225.1000000001,0.0,-2169045.8476799997]
["2025-10-14T09:31:56.000000000",594.56,667.0,0.0,0.01,0.001,0.0,0,0,70.39,74.49,-0.999,0.0,0,0,0.0,698225.1000000001,0.0,-2169045.8476799997]
["2025-10-14T09:31:56.000000000",594.56,668.0,0.0,0.01,0.001,0.0,0,0,71.39,75.46,-0.999,0.0,0,0,0.0,698225.1000000001,0.0,-2169045.8476799997]
["2025-10-14T09:31:56.000000000",594.56,669.0,0.0,0.01,0.001,0.0,0,0,72.39,76.45,-0.999,0.0,0,0,0.0,698225.1000000001,0.0,-2169045.8476799997]
["2025-10-14T09:31:56.000000000",594.56,670.0,0.0,0.01,0.001,0.0,10,0,73.39,77.45,-0.999,0.0,0,0,0.0,698225.1000000001,0.0,-2169045.8476799997]
["2025-10-14T09:31:56.000000000",594.56,671.0,0.0,0.01,0.001,0.0,0,0,74.89,78.45,-0.999,0.0,0,0,0.0,698225.1000000001,0.0,-2169045.8476799997]
["2025-10-14T09:31:56.000000000",594.56,672.0,0.0,0.01,0.001,0.0,0,0,75.92,79.45,-0.999,0.0,0,0,0.0,698225.1000000001,0.0,-2169045.8476799997]
["2025-10-14T09:31:56.000000000",594.56,673.0,0.0,0.01,0.001,0.0,0,0,76.92,80.2,-0.999,0.0,0,0,0.0,698225.1000000001,0.0,-2169045.8476799997]
["2025-10-14T09:31:56.000000000",594.56,674.0,0.0,0.01,0.001,0.0,0,0,77.39,81.45,-0.999,0.0,0,0,0.0,698225.1000000001,0.0,-2169045.8476799997]
["2025-10-14T09:31:56.000000000",594.56,675.0,0.0,0.01,0.001,0.0,0,0,78.57,82.45,-0.999,0.0,0,0,0.0,698225.1000000001,0.0,-2169045.8476799997]
["2025-10-14T09:32:08.000000000",594.3,495.0,97.55,101.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,543,1,0.0,690669.2000000002,0.0,-2151255.4602000006]
["2025-10-14T09:32:08.000000000",594.3,500.0,92.55,96.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1535,0,0.0,690669.2000000002,0.0,-2151255.4602000006]
["2025-10-14T09:32:08.000000000",594.3,505.0,87.55,91.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,365,1,0.0,690669.2000000002,0.0,-2151255.4602000006]
["2025-10-14T09:32:08.000000000",594.3,510.0,82.55,86.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3964,0,0.0,690669.2000000002,0.0,-2151255.4602000006]
["2025-10-14T09:32:08.000000000",594.3,515.0,77.55,81.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,444,0,0.0,690669.2000000002,0.0,-2151255.4602000006]
["2025-10-14T09:32:08.000000000",594.3,520.0,72.63,76.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,279,0,0.0,690669.2000000002,0.0,-2151255.4602000006]
["2025-10-14T09:32:08.000000000",594.3,525.0,67.57,71.46,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,322,0,0.0,690669.2000000002,0.0,-2151255.4602000006]
["2025-10-14T09:32:08.000000000",594.3,530.0,62.55,66.2,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,200,0,0.0,690669.2000000002,0.0,-2151255.4602000006]
["2025-10-14T09:32:08.000000000",594.3,535.0,57.49,61.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,766,0,0.0,690669.2000000002,0.0,-2151255.4602000006]
["2025-10-14T09:32:08.000000000",594.3,540.0,53.03,56.2,1.0,0.0,69,0,0.0,0.01,-0.001,0.0,426,0,0.0,690669.2000000002,0.0,-2151255.4602000006]
["2025-10-14T09:32:08.000000000",594.3,545.0,47.56,51.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1440,0,0.0,690669.2000000002,0.0,-2151255.4602000006]
["2025-10-14T09:32:08.000000000",594.3,550.0,42.62,46.46,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,740,55,0.0,690669.2000000002,0.0,-2151255.4602000006]
["2025-10-14T09:32:08.000000000",594.3,555.0,37.64,41.47,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,731,168,73.1,690669.2000000002,-434.4333,-2151255.4602000006]
["2025-10-14T09:32:08.000000000",594.3,560.0,32.63,36.47,1.0,0.0,18,0,0.01,0.02,-0.004,0.001,3103,280,310.3,690669.2000000002,-1844.1128999999999,-2151255.4602000006]
["2025-10-14T09:32:08.000000000",594.3,565.0,27.66,31.48,1.0,0.0,382,0,0.02,0.03,-0.006,0.001,2459,112,245.9,690669.2000000002,-1461.3837,-2151255.4602000006]
["2025-10-14T09:32:08.000000000",594.3,570.0,22.7,26.47,1.0,0.0,20,0,0.04,0.05,-0.012,0.003,3499,374,1049.7,690669.2000000002,-6238.3670999999995,-2151255.4602000006]
["2025-10-14T09:32:08.000000000",594.3,572.0,22.17,22.51,1.0,0.0,2,0,0.05,0.06,-0.015,0.004,1077,592,430.79999999999995,690669.2000000002,-2560.2443999999996,-2151255.4602000006]
["2025-10-14T09:32:08.000000000",594.3,573.0,21.18,21.58,1.0,0.0,0,0,0.06,0.07,-0.017,0.004,1055,314,422.0,690669.2000000002,-2507.946,-2151255.4602000006]
["2025-10-14T09:32:08.000000000",594.3,574.0,20.19,20.59,1.0,0.0,0,0,0.07,0.08,-0.02,0.005,790,102,395.0,690669.2000000002,-2347.4849999999997,-2151255.4602000006]
["2025-10-14T09:32:08.000000000",594.3,575.0,19.21,19.6,1.0,0.0,12,0,0.08,0.09,-0.023,0.005,2524,336,1262.0,690669.2000000002,-7500.066,-2151255.4602000006]
["2025-10-14T09:32:08.000000000",594.3,576.0,18.22,18.62,0.954,0.002,0,0,0.1,0.11,-0.028,0.007,793,21,555.1,690669.2000000002,-3298.9593,-2151255.4602000006]
["2025-10-14T09:32:08.000000000",594.3,577.0,17.24,17.64,0.953,0.003,1,0,0.12,0.13,-0.033,0.008,905,7,724.3000000000001,690669.2000000002,-4300.9491,-2151255.4602000006]
["2025-10-14T09:32:08.000000000",594.3,578.0,16.27,16.66,0.95,0.005,9,0,0.14,0.15,-0.038,0.009,1056,61,954.9,690669.2000000002,-5621.4837,-2151255.4602000006]
["2025-10-14T09:32:08.000000000",594.3,579.0,15.3,15.69,0.945,0.007,5,0,0.17,0.18,-0.046,0.01,2397,71,2400.5,690669.2000000002,-14224.570499999998,-2151255.4602000006]
["2025-10-14T09:32:08.000000000",594.3,580.0,14.33,14.72,0.938,0.01,108,0,0.21,0.22,-0.055,0.012,5108,702,6237.599999999999,690669.2000000002,-35786.3688,-2151255.4602000006]
["2025-10-14T09:32:08.000000000",594.3,581.0,13.38,13.77,0.93,0.012,95,0,0.25,0.26,-0.065,0.014,1981,124,2887.4,690669.2000000002,-15804.814199999999,-2151255.4602000006]
["2025-10-14T09:32:08.000000000",594.3,582.0,12.43,12.82,0.92,0.015,5,0,0.3,0.31,-0.077,0.016,2522,116,4042.7000000000007,690669.2000000002,-23936.6211,-2151255.4602000006]
["2025-10-14T09:32:08.000000000",594.3,583.0,11.5,11.88,0.907,0.018,12,0,0.37,0.38,-0.091,0.019,2225,324,4249.1,690669.2000000002,-24995.663699999997,-2151255.4602000006]
["2025-10-14T09:32:08.000000000",594.3,584.0,10.72,10.84,0.89,0.021,32,1,0.44,0.46,-0.108,0.022,1558,360,3494.7999999999993,690669.2000000002,-19970.8572,-2151255.4602000006]
["2025-10-14T09:32:08.000000000",594.3,585.0,9.8,9.93,0.871,0.024,57,1,0.53,0.55,-0.128,0.025,6428,905,16206.800000000001,690669.2000000002,-94691.00760000001,-2151255.4602000006]
["2025-10-14T09:32:08.000000000",594.3,586.0,8.92,9.05,0.848,0.028,4,0,0.64,0.66,-0.152,0.029,1488,330,4326.400000000001,690669.2000000002,-25578.672,-2151255.4602000006]
["2025-10-14T09:32:08.000000000",594.3,587.0,8.04,8.16,0.822,0.032,332,0,0.77,0.78,-0.178,0.032,1715,161,6550.400000000001,690669.2000000002,-26301.3408,-2151255.4602000006]
["2025-10-14T09:32:08.000000000",594.3,588.0,7.2,7.31,0.792,0.036,14,2,0.92,0.93,-0.208,0.036,3471,1273,12546.0,690669.2000000002,-73961.82359999999,-2151255.4602000006]
["2025-10-14T09:32:08.000000000",594.3,589.0,6.39,6.49,0.758,0.04,204,6,1.1,1.11,-0.242,0.04,2098,984,9208.0,690669.2000000002,-45024.168,-2151255.4602000006]
["2025-10-14T09:32:08.000000000",594.3,590.0,5.6,5.68,0.72,0.045,1530,73,1.31,1.32,-0.28,0.045,8542,4322,45324.0,690669.2000000002,-187525.42199999996,-2151255.4602000006]
["2025-10-14T09:32:08.000000000",594.3,591.0,4.86,4.94,0.677,0.049,305,62,1.55,1.57,-0.323,0.049,1876,463,10686.9,690669.2000000002,-45748.61970000001,-2151255.4602000006]
["2025-10-14T09:32:08.000000000",594.3,592.0,4.16,4.21,0.629,0.052,583,26,1.85,1.86,-0.371,0.052,2173,849,14331.199999999999,690669.2000000002,-49136.723999999995,-2151255.4602000006]
["2025-10-14T09:32:08.000000000",594.3,593.0,3.51,3.56,0.578,0.055,827,182,2.18,2.21,-0.422,0.056,2644,2095,19354.899999999998,690669.2000000002,-60962.6997,-2151255.4602000006]
["2025-10-14T09:32:08.000000000",594.3,594.0,2.9,2.94,0.522,0.057,1159,1432,2.58,2.61,-0.478,0.058,6172,3796,42403.9,690669.2000000002,-173483.8959,-2151255.4602000006]
["2025-10-14T09:32:08.000000000",594.3,595.0,2.35,2.4,0.463,0.059,1100,1454,3.03,3.06,-0.537,0.059,11077,4114,71844.3,690669.2000000002,-349830.5349,-2151255.4602000006]
["2025-10-14T09:32:08.000000000",594.3,596.0,1.86,1.9,0.402,0.059,532,2131,3.52,3.58,-0.598,0.059,3356,479,22939.2,690669.2000000002,-99019.88879999999,-2151255.4602000006]
["2025-10-14T09:32:08.000000000",594.3,597.0,1.44,1.48,0.341,0.057,820,636,4.1,4.19,-0.659,0.057,3478,655,24498.600000000002,690669.2000000002,-90040.01580000001,-2151255.4602000006]
["2025-10-14T09:32:08.000000000",594.3,598.0,1.09,1.12,0.282,0.054,1143,960,4.74,4.85,-0.718,0.054,4886,898,32556.6,690669.2000000002,-120121.10459999998,-2151255.4602000006]
["2025-10-14T09:32:08.000000000",594.3,599.0,0.8,0.83,0.228,0.049,2608,557,5.46,5.58,-0.772,0.049,6288,832,43590.4,690669.2000000002,-107164.17600000002,-2151255.4602000006]
["2025-10-14T09:32:08.000000000",594.3,600.0,0.59,0.6,0.18,0.043,4350,1596,6.23,6.35,-0.82,0.043,31225,1670,152972.5,690669.2000000002,-686787.9375,-2151255.4602000006]
["2025-10-14T09:32:08.000000000",594.3,601.0,0.42,0.44,0.138,0.036,3379,6314,7.05,7.2,-0.861,0.036,4141,464,27071.999999999996,690669.2000000002,-16302.8376,-2151255.4602000006]
["2025-10-14T09:32:08.000000000",594.3,602.0,0.3,0.31,0.106,0.03,6578,614,7.9,8.09,-0.894,0.03,4226,288,32412.0,690669.2000000002,41933.808,-2151255.4602000006]
["2025-10-14T09:32:08.000000000",594.3,603.0,0.21,0.23,0.08,0.024,6009,1195,8.77,9.07,-0.92,0.024,3022,41,21674.4,690669.2000000002,42604.1784,-2151255.4602000006]
["2025-10-14T09:32:08.000000000",594.3,604.0,0.15,0.16,0.059,0.019,4563,681,9.71,9.99,-0.941,0.019,1284,25,11109.300000000001,690669.2000000002,37025.4843,-2151255.4602000006]
["2025-10-14T09:32:08.000000000",594.3,605.0,0.11,0.12,0.045,0.015,5712,1290,10.68,11.0,-0.955,0.015,1853,132,11347.5,690669.2000000002,34401.055499999995,-2151255.4602000006]
["2025-10-14T09:32:08.000000000",594.3,606.0,0.08,0.09,0.034,0.012,3787,635,11.64,11.96,-0.966,0.012,1060,54,5816.400000000001,690669.2000000002,19447.8732,-2151255.4602000006]
["2025-10-14T09:32:08.000000000",594.3,607.0,0.06,0.07,0.027,0.01,3155,301,12.61,12.92,-0.973,0.01,1184,11,4339.0,690669.2000000002,11713.652999999998,-2151255.4602000006]
["2025-10-14T09:32:08.000000000",594.3,608.0,0.04,0.05,0.019,0.007,4453,607,13.59,13.84,-0.981,0.007,731,29,3628.7999999999997,690669.2000000002,15483.892199999998,-2151255.4602000006]
["2025-10-14T09:32:08.000000000",594.3,609.0,0.03,0.04,0.015,0.006,1913,2083,14.52,14.9,-0.985,0.006,487,104,1440.0,690669.2000000002,5084.830799999999,-2151255.4602000006]
["2025-10-14T09:32:08.000000000",594.3,610.0,0.03,0.04,0.014,0.005,9643,1540,15.57,15.89,-0.986,0.005,728,3,5185.5,690669.2000000002,26490.9225,-2151255.4602000006]
["2025-10-14T09:32:08.000000000",594.3,611.0,0.02,0.03,0.01,0.004,2513,129,16.5,16.91,-0.99,0.004,357,0,1148.0,690669.2000000002,5125.243199999999,-2151255.4602000006]
["2025-10-14T09:32:08.000000000",594.3,612.0,0.01,0.02,0.007,0.003,4357,353,17.56,17.88,-0.993,0.003,531,5,1466.3999999999999,690669.2000000002,6821.375399999999,-2151255.4602000006]
["2025-10-14T09:32:08.000000000",594.3,613.0,0.01,0.02,0.006,0.002,3570,642,18.56,18.89,-0.994,0.002,406,1,795.2,690669.2000000002,3760.7304000000004,-2151255.4602000006]
["2025-10-14T09:32:08.000000000",594.3,614.0,0.01,0.02,0.006,0.002,3679,61,19.49,19.9,-0.994,0.002,75,0,750.8000000000001,690669.2000000002,4283.7144,-2151255.4602000006]
["2025-10-14T09:32:08.000000000",594.3,615.0,0.01,0.02,0.006,0.002,4560,39,20.49,20.89,-0.994,0.002,288,0,969.6000000000001,690669.2000000002,5077.699200000001,-2151255.4602000006]
["2025-10-14T09:32:08.000000000",594.3,616.0,0.0,0.01,0.002,0.001,6108,20,21.49,21.89,-0.998,0.001,107,0,621.5000000000001,690669.2000000002,3566.3943,-2151255.4602000006]
["2025-10-14T09:32:08.000000000",594.3,617.0,0.0,0.01,0.002,0.001,939,17,22.48,22.89,-0.998,0.001,67,0,100.6,690669.2000000002,518.2296000000001,-2151255.4602000006]
["2025-10-14T09:32:08.000000000",594.3,618.0,0.0,0.01,0.002,0.001,1455,2,23.52,23.89,-0.998,0.001,75,10,153.0,690669.2000000002,820.134,-2151255.4602000006]
["2025-10-14T09:32:08.000000000",594.3,619.0,0.0,0.01,0.002,0.001,3786,55,24.48,24.89,-0.998,0.001,14,0,380.0,690669.2000000002,2241.6996000000004,-2151255.4602000006]
["2025-10-14T09:32:08.000000000",594.3,620.0,0.0,0.01,0.002,0.001,2336,0,23.55,27.4,-0.998,0.001,149,0,248.5,690669.2000000002,1299.7341,-2151255.4602000006]
["2025-10-14T09:32:08.000000000",594.3,621.0,0.0,0.01,0.002,0.001,1209,4,24.55,28.38,-0.998,0.001,0,0,120.9,690669.2000000002,718.5087,-2151255.4602000006]
["2025-10-14T09:32:08.000000000",594.3,622.0,0.0,0.01,0.002,0.001,1686,0,25.55,29.38,-0.998,0.001,0,0,168.6,690669.2000000002,1001.9898,-2151255.4602000006]
["2025-10-14T09:32:08.000000000",594.3,623.0,0.0,0.01,0.002,0.001,2883,0,26.58,30.38,-0.998,0.001,0,0,288.3,690669.2000000002,1713.3669,-2151255.4602000006]
["2025-10-14T09:32:08.000000000",594.3,624.0,0.0,0.01,0.002,0.001,2071,0,27.58,31.38,-0.998,0.001,0,0,207.10000000000002,690669.2000000002,1230.7953,-2151255.4602000006]
["2025-10-14T09:32:08.000000000",594.3,625.0,0.0,0.01,0.002,0.001,1505,1,28.58,32.38,-0.998,0.001,0,0,150.5,690669.2000000002,894.4214999999999,-2151255.4602000006]
["2025-10-14T09:32:08.000000000",594.3,626.0,0.0,0.01,0.002,0.0,1173,0,29.55,33.37,-0.998,0.001,0,0,0.0,690669.2000000002,0.0,-2151255.4602000006]
["2025-10-14T09:32:08.000000000",594.3,627.0,0.0,0.01,0.002,0.0,1137,0,30.55,34.38,-0.998,0.0,0,0,0.0,690669.2000000002,0.0,-2151255.4602000006]
["2025-10-14T09:32:08.000000000",594.3,628.0,0.0,0.01,0.002,0.0,1166,0,31.55,35.12,-0.998,0.0,0,0,0.0,690669.2000000002,0.0,-2151255.4602000006]
["2025-10-14T09:32:08.000000000",594.3,629.0,0.0,0.01,0.002,0.0,675,0,32.58,36.38,-0.998,0.0,0,0,0.0,690669.2000000002,0.0,-2151255.4602000006]
["2025-10-14T09:32:08.000000000",594.3,630.0,0.0,0.01,0.002,0.0,588,2,33.98,37.06,-0.998,0.0,0,1,0.0,690669.2000000002,0.0,-2151255.4602000006]
["2025-10-14T09:32:08.000000000",594.3,631.0,0.0,0.01,0.001,0.0,273,0,34.62,38.45,-0.998,0.0,0,0,0.0,690669.2000000002,0.0,-2151255.4602000006]
["2025-10-14T09:32:08.000000000",594.3,632.0,0.0,0.01,0.001,0.0,133,0,35.6,39.41,-0.998,0.0,0,0,0.0,690669.2000000002,0.0,-2151255.4602000006]
["2025-10-14T09:32:08.000000000",594.3,633.0,0.0,0.01,0.001,0.0,0,0,36.55,40.45,-0.999,0.0,0,0,0.0,690669.2000000002,0.0,-2151255.4602000006]
["2025-10-14T09:32:08.000000000",594.3,634.0,0.0,0.01,0.001,0.0,182,0,37.55,41.45,-0.999,0.0,0,0,0.0,690669.2000000002,0.0,-2151255.4602000006]
["2025-10-14T09:32:08.000000000",594.3,635.0,0.0,0.01,0.001,0.0,1574,0,38.55,42.4,-0.999,0.0,0,0,0.0,690669.2000000002,0.0,-2151255.4602000006]
["2025-10-14T09:32:08.000000000",594.3,636.0,0.0,0.01,0.001,0.0,884,0,39.55,43.4,-0.999,0.0,0,0,0.0,690669.2000000002,0.0,-2151255.4602000006]
["2025-10-14T09:32:08.000000000",594.3,637.0,0.0,0.01,0.001,0.0,0,0,40.91,44.12,-0.999,0.0,0,0,0.0,690669.2000000002,0.0,-2151255.4602000006]
["2025-10-14T09:32:08.000000000",594.3,638.0,0.0,0.01,0.001,0.0,13,0,41.55,45.11,-0.999,0.0,0,0,0.0,690669.2000000002,0.0,-2151255.4602000006]
["2025-10-14T09:32:08.000000000",594.3,639.0,0.0,0.01,0.001,0.0,469,0,42.55,46.4,-0.999,0.0,0,0,0.0,690669.2000000002,0.0,-2151255.4602000006]
["2025-10-14T09:32:08.000000000",594.3,640.0,0.0,0.01,0.001,0.0,46,0,43.55,47.12,-0.999,0.0,0,0,0.0,690669.2000000002,0.0,-2151255.4602000006]
["2025-10-14T09:32:08.000000000",594.3,641.0,0.0,0.01,0.001,0.0,466,0,44.55,48.19,-0.999,0.0,0,0,0.0,690669.2000000002,0.0,-2151255.4602000006]
["2025-10-14T09:32:08.000000000",594.3,642.0,0.0,0.01,0.001,0.0,0,0,45.55,49.39,-0.999,0.0,0,0,0.0,690669.2000000002,0.0,-2151255.4602000006]
["2025-10-14T09:32:08.000000000",594.3,643.0,0.0,0.01,0.001,0.0,10,0,46.55,50.41,-0.999,0.0,0,0,0.0,690669.2000000002,0.0,-2151255.4602000006]
["2025-10-14T09:32:08.000000000",594.3,644.0,0.0,0.01,0.001,0.0,5,0,47.55,51.17,-0.999,0.0,0,0,0.0,690669.2000000002,0.0,-2151255.4602000006]
["2025-10-14T09:32:08.000000000",594.3,645.0,0.0,0.01,0.001,0.0,8,0,48.55,52.41,-0.999,0.0,0,0,0.0,690669.2000000002,0.0,-2151255.4602000006]
["2025-10-14T09:32:08.000000000",594.3,646.0,0.0,0.01,0.001,0.0,100,0,49.87,53.18,-0.999,0.0,0,0,0.0,690669.2000000002,0.0,-2151255.4602000006]
["2025-10-14T09:32:08.000000000",594.3,647.0,0.0,0.01,0.001,0.0,0,0,50.55,54.41,-0.999,0.0,0,0,0.0,690669.2000000002,0.0,-2151255.4602000006]
["2025-10-14T09:32:08.000000000",594.3,648.0,0.0,0.01,0.001,0.0,0,0,51.55,55.41,-0.999,0.0,0,0,0.0,690669.2000000002,0.0,-2151255.4602000006]
["2025-10-14T09:32:08.000000000",594.3,649.0,0.0,0.01,0.001,0.0,0,0,52.55,56.41,-0.999,0.0,0,0,0.0,690669.2000000002,0.0,-2151255.4602000006]
["2025-10-14T09:32:08.000000000",594.3,650.0,0.0,0.01,0.001,0.0,31,0,53.55,57.38,-0.999,0.0,0,0,0.0,690669.2000000002,0.0,-2151255.4602000006]
["2025-10-14T09:32:08.000000000",594.3,651.0,0.0,0.01,0.001,0.0,0,0,54.55,58.39,-0.999,0.0,0,0,0.0,690669.2000000002,0.0,-2151255.4602000006]
["2025-10-14T09:32:08.000000000",594.3,652.0,0.0,0.01,0.001,0.0,0,0,55.55,59.39,-0.999,0.0,0,0,0.0,690669.2000000002,0.0,-2151255.4602000006]
["2025-10-14T09:32:08.000000000",594.3,653.0,0.0,0.01,0.001,0.0,0,0,56.55,60.41,-0.999,0.0,0,0,0.0,690669.2000000002,0.0,-2151255.4602000006]
["2025-10-14T09:32:08.000000000",594.3,654.0,0.0,0.01,0.001,0.0,3,0,57.55,61.42,-0.999,0.0,0,0,0.0,690669.2000000002,0.0,-2151255.4602000006]
["2025-10-14T09:32:08.000000000",594.3,655.0,0.0,0.01,0.001,0.0,31,0,58.55,62.42,-0.999,0.0,0,0,0.0,690669.2000000002,0.0,-2151255.4602000006]
["2025-10-14T09:32:08.000000000",594.3,656.0,0.0,0.01,0.001,0.0,0,0,59.55,63.4,-0.999,0.0,0,0,0.0,690669.2000000002,0.0,-2151255.4602000006]
["2025-10-14T09:32:08.000000000",594.3,657.0,0.0,0.01,0.001,0.0,0,0,60.55,64.4,-0.999,0.0,0,0,0.0,690669.2000000002,0.0,-2151255.4602000006]
["2025-10-14T09:32:08.000000000",594.3,658.0,0.0,0.01,0.001,0.0,0,0,61.55,65.42,-0.999,0.0,0,0,0.0,690669.2000000002,0.0,-2151255.4602000006]
["2025-10-14T09:32:08.000000000",594.3,659.0,0.0,0.01,0.001,0.0,0,0,62.55,66.42,-0.999,0.0,0,0,0.0,690669.2000000002,0.0,-2151255.4602000006]
["2025-10-14T09:32:08.000000000",594.3,660.0,0.0,0.01,0.001,0.0,1,0,63.55,67.4,-0.999,0.0,0,0,0.0,690669.2000000002,0.0,-2151255.4602000006]
["2025-10-14T09:32:08.000000000",594.3,661.0,0.0,0.01,0.001,0.0,0,0,64.55,68.42,-0.999,0.0,0,0,0.0,690669.2000000002,0.0,-2151255.4602000006]
["2025-10-14T09:32:08.000000000",594.3,662.0,0.0,0.01,0.001,0.0,0,0,65.55,69.42,-0.999,0.0,0,0,0.0,690669.2000000002,0.0,-2151255.4602000006]
["2025-10-14T09:32:08.000000000",594.3,663.0,0.0,0.01,0.001,0.0,0,0,66.55,70.42,-0.999,0.0,0,0,0.0,690669.2000000002,0.0,-2151255.4602000006]
["2025-10-14T09:32:08.000000000",594.3,664.0,0.0,0.01,0.001,0.0,0,0,67.55,71.42,-0.999,0.0,0,0,0.0,690669.2000000002,0.0,-2151255.4602000006]
["2025-10-14T09:32:08.000000000",594.3,665.0,0.0,0.01,0.001,0.0,1,0,68.59,72.42,-0.999,0.0,0,0,0.0,690669.2000000002,0.0,-2151255.4602000006]
["2025-10-14T09:32:08.000000000",594.3,666.0,0.0,0.01,0.001,0.0,0,0,69.55,73.45,-0.999,0.0,0,0,0.0,690669.2000000002,0.0,-2151255.4602000006]
["2025-10-14T09:32:08.000000000",594.3,667.0,0.0,0.01,0.001,0.0,0,0,70.55,74.45,-0.999,0.0,0,0,0.0,690669.2000000002,0.0,-2151255.4602000006]
["2025-10-14T09:32:08.000000000",594.3,668.0,0.0,0.01,0.001,0.0,0,0,71.55,75.4,-0.999,0.0,0,0,0.0,690669.2000000002,0.0,-2151255.4602000006]
["2025-10-14T09:32:08.000000000",594.3,669.0,0.0,0.01,0.001,0.0,0,0,72.55,76.41,-0.999,0.0,0,0,0.0,690669.2000000002,0.0,-2151255.4602000006]
["2025-10-14T09:32:08.000000000",594.3,670.0,0.0,0.01,0.001,0.0,10,0,73.55,77.41,-0.999,0.0,0,0,0.0,690669.2000000002,0.0,-2151255.4602000006]
["2025-10-14T09:32:08.000000000",594.3,671.0,0.0,0.01,0.001,0.0,0,0,74.9,78.41,-0.999,0.0,0,0,0.0,690669.2000000002,0.0,-2151255.4602000006]
["2025-10-14T09:32:08.000000000",594.3,672.0,0.0,0.01,0.001,0.0,0,0,75.94,79.41,-0.999,0.0,0,0,0.0,690669.2000000002,0.0,-2151255.4602000006]
["2025-10-14T09:32:08.000000000",594.3,673.0,0.0,0.01,0.001,0.0,0,0,76.93,80.16,-0.999,0.0,0,0,0.0,690669.2000000002,0.0,-2151255.4602000006]
["2025-10-14T09:32:08.000000000",594.3,674.0,0.0,0.01,0.001,0.0,0,0,77.55,81.41,-0.999,0.0,0,0,0.0,690669.2000000002,0.0,-2151255.4602000006]
["2025-10-14T09:32:08.000000000",594.3,675.0,0.0,0.01,0.001,0.0,0,0,78.58,82.4,-0.999,0.0,0,0,0.0,690669.2000000002,0.0,-2151255.4602000006]
["2025-10-14T09:32:20.000000000",594.39,495.0,97.59,101.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,543,1,0.0,693697.8000000002,0.0,-2148698.4519600007]
["2025-10-14T09:32:20.000000000",594.39,500.0,92.59,96.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1535,0,0.0,693697.8000000002,0.0,-2148698.4519600007]
["2025-10-14T09:32:20.000000000",594.39,505.0,87.59,91.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,365,1,0.0,693697.8000000002,0.0,-2148698.4519600007]
["2025-10-14T09:32:20.000000000",594.39,510.0,82.59,86.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3964,0,0.0,693697.8000000002,0.0,-2148698.4519600007]
["2025-10-14T09:32:20.000000000",594.39,515.0,77.6,81.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,444,0,0.0,693697.8000000002,0.0,-2148698.4519600007]
["2025-10-14T09:32:20.000000000",594.39,520.0,72.68,76.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,279,0,0.0,693697.8000000002,0.0,-2148698.4519600007]
["2025-10-14T09:32:20.000000000",594.39,525.0,67.63,71.5,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,322,0,0.0,693697.8000000002,0.0,-2148698.4519600007]
["2025-10-14T09:32:20.000000000",594.39,530.0,62.59,66.15,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,200,0,0.0,693697.8000000002,0.0,-2148698.4519600007]
["2025-10-14T09:32:20.000000000",594.39,535.0,57.53,61.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,766,0,0.0,693697.8000000002,0.0,-2148698.4519600007]
["2025-10-14T09:32:20.000000000",594.39,540.0,53.08,56.15,1.0,0.0,69,0,0.0,0.01,-0.001,0.0,426,0,0.0,693697.8000000002,0.0,-2148698.4519600007]
["2025-10-14T09:32:20.000000000",594.39,545.0,47.6,51.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1440,0,0.0,693697.8000000002,0.0,-2148698.4519600007]
["2025-10-14T09:32:20.000000000",594.39,550.0,42.67,46.47,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,740,55,0.0,693697.8000000002,0.0,-2148698.4519600007]
["2025-10-14T09:32:20.000000000",594.39,555.0,37.69,41.49,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,731,168,73.1,693697.8000000002,-434.4990899999999,-2148698.4519600007]
["2025-10-14T09:32:20.000000000",594.39,560.0,32.69,36.51,1.0,0.0,18,0,0.01,0.02,-0.004,0.001,3103,291,310.3,693697.8000000002,-1844.39217,-2148698.4519600007]
["2025-10-14T09:32:20.000000000",594.39,565.0,27.7,31.52,1.0,0.0,382,0,0.02,0.03,-0.006,0.001,2459,112,245.9,693697.8000000002,-1461.60501,-2148698.4519600007]
["2025-10-14T09:32:20.000000000",594.39,570.0,22.74,26.44,1.0,0.0,20,0,0.04,0.05,-0.012,0.003,3499,374,1049.7,693697.8000000002,-6239.31183,-2148698.4519600007]
["2025-10-14T09:32:20.000000000",594.39,572.0,22.27,22.64,1.0,0.0,2,0,0.05,0.06,-0.015,0.004,1077,593,430.79999999999995,693697.8000000002,-2560.6321199999998,-2148698.4519600007]
["2025-10-14T09:32:20.000000000",594.39,573.0,21.27,21.65,1.0,0.0,0,0,0.06,0.07,-0.017,0.004,1055,614,422.0,693697.8000000002,-2508.3258,-2148698.4519600007]
["2025-10-14T09:32:20.000000000",594.39,574.0,20.29,20.66,1.0,0.0,0,0,0.07,0.08,-0.02,0.005,790,102,395.0,693697.8000000002,-2347.8405,-2148698.4519600007]
["2025-10-14T09:32:20.000000000",594.39,575.0,19.3,19.67,1.0,0.0,12,0,0.08,0.09,-0.023,0.005,2524,336,1262.0,693697.8000000002,-7501.2018,-2148698.4519600007]
["2025-10-14T09:32:20.000000000",594.39,576.0,18.31,18.69,0.952,0.001,0,0,0.1,0.11,-0.028,0.007,793,21,555.1,693697.8000000002,-3299.4588900000003,-2148698.4519600007]
["2025-10-14T09:32:20.000000000",594.39,577.0,17.33,17.71,0.95,0.003,1,0,0.12,0.13,-0.033,0.008,905,7,724.3000000000001,693697.8000000002,-4301.60043,-2148698.4519600007]
["2025-10-14T09:32:20.000000000",594.39,578.0,16.36,16.73,0.947,0.005,9,0,0.14,0.15,-0.038,0.009,1056,62,954.9,693697.8000000002,-5622.33501,-2148698.4519600007]
["2025-10-14T09:32:20.000000000",594.39,579.0,15.39,15.75,0.943,0.007,5,0,0.17,0.18,-0.046,0.01,2397,74,2400.5,693697.8000000002,-14226.724649999998,-2148698.4519600007]
["2025-10-14T09:32:20.000000000",594.39,580.0,14.42,14.79,0.937,0.009,108,0,0.2,0.21,-0.053,0.012,5108,734,6226.8,693697.8000000002,-35855.982359999995,-2148698.4519600007]
["2025-10-14T09:32:20.000000000",594.39,581.0,13.46,13.83,0.929,0.012,95,0,0.24,0.25,-0.063,0.014,1981,126,2887.4,693697.8000000002,-15807.207660000002,-2148698.4519600007]
["2025-10-14T09:32:20.000000000",594.39,582.0,12.52,12.88,0.918,0.014,5,0,0.29,0.3,-0.076,0.016,2522,118,4042.2000000000003,693697.8000000002,-23943.21798,-2148698.4519600007]
["2025-10-14T09:32:20.000000000",594.39,583.0,11.58,11.94,0.906,0.017,12,0,0.35,0.37,-0.09,0.019,2225,327,4247.9,693697.8000000002,-25006.58169,-2148698.4519600007]
["2025-10-14T09:32:20.000000000",594.39,584.0,10.8,10.92,0.89,0.021,32,1,0.43,0.44,-0.107,0.022,1558,390,3494.7999999999993,693697.8000000002,-19973.88156,-2148698.4519600007]
["2025-10-14T09:32:20.000000000",594.39,585.0,9.89,10.01,0.871,0.024,57,1,0.52,0.53,-0.126,0.025,6428,965,16206.800000000001,693697.8000000002,-94705.34748000001,-2148698.4519600007]
["2025-10-14T09:32:20.000000000",594.39,586.0,9.0,9.12,0.849,0.028,4,0,0.62,0.64,-0.149,0.029,1488,337,4326.400000000001,693697.8000000002,-25582.5456,-2148698.4519600007]
["2025-10-14T09:32:20.000000000",594.39,587.0,8.12,8.23,0.824,0.032,332,0,0.75,0.76,-0.175,0.032,1715,307,6550.400000000001,693697.8000000002,-26305.32384,-2148698.4519600007]
["2025-10-14T09:32:20.000000000",594.39,588.0,7.27,7.39,0.794,0.036,14,2,0.89,0.91,-0.205,0.036,3471,1465,12546.0,693697.8000000002,-73973.02428,-2148698.4519600007]
["2025-10-14T09:32:20.000000000",594.39,589.0,6.45,6.54,0.761,0.04,204,6,1.07,1.08,-0.239,0.041,2098,1033,9417.8,693697.8000000002,-46278.016619999995,-2148698.4519600007]
["2025-10-14T09:32:20.000000000",594.39,590.0,5.66,5.76,0.722,0.045,1530,104,1.27,1.29,-0.277,0.045,8542,4527,45324.0,693697.8000000002,-187553.82059999998,-2148698.4519600007]
["2025-10-14T09:32:20.000000000",594.39,591.0,4.91,4.97,0.679,0.049,305,66,1.52,1.53,-0.32,0.049,1876,508,10686.9,693697.8000000002,-45755.547810000004,-2148698.4519600007]
["2025-10-14T09:32:20.000000000",594.39,592.0,4.21,4.26,0.632,0.053,583,26,1.8,1.81,-0.368,0.053,2173,920,14606.8,693697.8000000002,-50089.2453,-2148698.4519600007]
["2025-10-14T09:32:20.000000000",594.39,593.0,3.54,3.59,0.579,0.056,827,182,2.13,2.16,-0.421,0.056,2644,2253,19437.6,693697.8000000002,-60480.37128,-2148698.4519600007]
["2025-10-14T09:32:20.000000000",594.39,594.0,2.94,2.97,0.523,0.058,1159,1557,2.52,2.55,-0.477,0.058,6172,4026,42519.799999999996,693697.8000000002,-172821.27006,-2148698.4519600007]
["2025-10-14T09:32:20.000000000",594.39,595.0,2.38,2.41,0.464,0.059,1100,1499,2.97,3.0,-0.536,0.059,11077,4818,71844.3,693697.8000000002,-349883.51277000003,-2148698.4519600007]
["2025-10-14T09:32:20.000000000",594.39,596.0,1.89,1.92,0.404,0.059,532,2141,3.47,3.51,-0.596,0.059,3356,512,22939.2,693697.8000000002,-99034.88423999998,-2148698.4519600007]
["2025-10-14T09:32:20.000000000",594.39,597.0,1.48,1.5,0.344,0.057,820,645,4.03,4.1,-0.656,0.057,3478,692,24498.600000000002,693697.8000000002,-90053.65134,-2148698.4519600007]
["2025-10-14T09:32:20.000000000",594.39,598.0,1.11,1.14,0.285,0.054,1143,992,4.65,4.77,-0.715,0.054,4886,930,32556.6,693697.8000000002,-120139.29557999999,-2148698.4519600007]
["2025-10-14T09:32:20.000000000",594.39,599.0,0.83,0.85,0.23,0.049,2608,586,5.37,5.5,-0.77,0.049,6288,846,43590.4,693697.8000000002,-107180.40480000002,-2148698.4519600007]
["2025-10-14T09:32:20.000000000",594.39,600.0,0.61,0.62,0.183,0.043,4350,1656,6.12,6.27,-0.817,0.043,31225,2179,152972.5,693697.8000000002,-686891.94375,-2148698.4519600007]
["2025-10-14T09:32:20.000000000",594.39,601.0,0.44,0.45,0.142,0.037,3379,6409,6.97,7.1,-0.858,0.037,4141,471,27824.0,693697.8000000002,-16758.231659999994,-2148698.4519600007]
["2025-10-14T09:32:20.000000000",594.39,602.0,0.31,0.33,0.108,0.03,6578,630,7.83,7.96,-0.892,0.03,4226,290,32412.0,693697.8000000002,41940.1584,-2148698.4519600007]
["2025-10-14T09:32:20.000000000",594.39,603.0,0.22,0.23,0.081,0.025,6009,1261,8.69,8.92,-0.919,0.025,3022,44,22577.499999999996,693697.8000000002,44386.07325,-2148698.4519600007]
["2025-10-14T09:32:20.000000000",594.39,604.0,0.16,0.17,0.062,0.02,4563,708,9.62,9.86,-0.938,0.02,1284,25,11694.0,693697.8000000002,38980.09620000001,-2148698.4519600007]
["2025-10-14T09:32:20.000000000",594.39,605.0,0.12,0.13,0.045,0.015,5712,1802,10.58,10.91,-0.955,0.015,1853,132,11347.5,693697.8000000002,34406.26514999999,-2148698.4519600007]
["2025-10-14T09:32:20.000000000",594.39,606.0,0.08,0.09,0.034,0.012,3787,647,11.54,11.78,-0.966,0.012,1060,61,5816.400000000001,693697.8000000002,19450.818360000005,-2148698.4519600007]
["2025-10-14T09:32:20.000000000",594.39,607.0,0.06,0.07,0.027,0.01,3155,307,12.52,12.77,-0.973,0.01,1184,15,4339.0,693697.8000000002,11715.4269,-2148698.4519600007]
["2025-10-14T09:32:20.000000000",594.39,608.0,0.04,0.05,0.019,0.007,4453,610,13.53,13.73,-0.981,0.007,731,30,3628.7999999999997,693697.8000000002,15486.237059999998,-2148698.4519600007]
["2025-10-14T09:32:20.000000000",594.39,609.0,0.04,0.05,0.018,0.006,1913,2086,14.45,14.72,-0.982,0.006,487,104,1440.0,693697.8000000002,5085.600839999999,-2148698.4519600007]
["2025-10-14T09:32:20.000000000",594.39,610.0,0.03,0.04,0.014,0.005,9643,1574,15.49,15.74,-0.986,0.005,728,4,5185.5,693697.8000000002,26494.93425,-2148698.4519600007]
["2025-10-14T09:32:20.000000000",594.39,611.0,0.02,0.03,0.01,0.004,2513,129,16.43,16.82,-0.99,0.004,357,0,1148.0,693697.8000000002,5126.019359999999,-2148698.4519600007]
["2025-10-14T09:32:20.000000000",594.39,612.0,0.01,0.02,0.007,0.003,4357,392,17.47,17.73,-0.993,0.003,531,5,1466.3999999999999,693697.8000000002,6822.40842,-2148698.4519600007]
["2025-10-14T09:32:20.000000000",594.39,613.0,0.01,0.02,0.006,0.002,3570,642,18.47,18.72,-0.994,0.002,406,1,795.2,693697.8000000002,3761.2999200000004,-2148698.4519600007]
["2025-10-14T09:32:20.000000000",594.39,614.0,0.01,0.02,0.006,0.002,3679,61,19.42,19.8,-0.994,0.002,75,0,750.8000000000001,693697.8000000002,4284.36312,-2148698.4519600007]
["2025-10-14T09:32:20.000000000",594.39,615.0,0.01,0.02,0.006,0.002,4560,50,20.42,20.8,-0.994,0.002,288,0,969.6000000000001,693697.8000000002,5078.46816,-2148698.4519600007]
["2025-10-14T09:32:20.000000000",594.39,616.0,0.0,0.01,0.002,0.001,6108,20,21.42,21.8,-0.998,0.001,107,0,621.5000000000001,693697.8000000002,3566.9343900000003,-2148698.4519600007]
["2025-10-14T09:32:20.000000000",594.39,617.0,0.0,0.01,0.002,0.001,939,17,22.41,22.8,-0.998,0.001,67,0,100.6,693697.8000000002,518.3080800000001,-2148698.4519600007]
["2025-10-14T09:32:20.000000000",594.39,618.0,0.0,0.01,0.002,0.001,1455,2,23.41,23.74,-0.998,0.001,75,10,153.0,693697.8000000002,820.2582,-2148698.4519600007]
["2025-10-14T09:32:20.000000000",594.39,619.0,0.0,0.01,0.002,0.001,3786,55,24.41,24.79,-0.998,0.001,14,0,380.0,693697.8000000002,2242.0390800000005,-2148698.4519600007]
["2025-10-14T09:32:20.000000000",594.39,620.0,0.0,0.01,0.002,0.001,2336,2,23.51,27.49,-0.998,0.001,149,0,248.5,693697.8000000002,1299.93093,-2148698.4519600007]
["2025-10-14T09:32:20.000000000",594.39,621.0,0.0,0.01,0.002,0.001,1209,4,24.51,28.49,-0.998,0.001,0,0,120.9,693697.8000000002,718.61751,-2148698.4519600007]
["2025-10-14T09:32:20.000000000",594.39,622.0,0.0,0.01,0.002,0.001,1686,0,25.51,29.49,-0.998,0.001,0,0,168.6,693697.8000000002,1002.14154,-2148698.4519600007]
["2025-10-14T09:32:20.000000000",594.39,623.0,0.0,0.01,0.002,0.001,2883,0,26.62,30.31,-0.998,0.001,0,0,288.3,693697.8000000002,1713.6263700000002,-2148698.4519600007]
["2025-10-14T09:32:20.000000000",594.39,624.0,0.0,0.01,0.002,0.001,2071,0,27.62,31.54,-0.998,0.001,0,0,207.10000000000002,693697.8000000002,1230.98169,-2148698.4519600007]
["2025-10-14T09:32:20.000000000",594.39,625.0,0.0,0.01,0.002,0.001,1505,1,28.62,32.54,-0.998,0.001,0,0,150.5,693697.8000000002,894.5569499999999,-2148698.4519600007]
["2025-10-14T09:32:20.000000000",594.39,626.0,0.0,0.01,0.002,0.001,1173,0,29.51,33.32,-0.998,0.001,0,0,117.30000000000001,693697.8000000002,697.21947,-2148698.4519600007]
["2025-10-14T09:32:20.000000000",594.39,627.0,0.0,0.01,0.002,0.0,1137,0,30.51,34.33,-0.998,0.0,0,0,0.0,693697.8000000002,0.0,-2148698.4519600007]
["2025-10-14T09:32:20.000000000",594.39,628.0,0.0,0.01,0.002,0.0,1166,0,31.51,35.07,-0.998,0.0,0,0,0.0,693697.8000000002,0.0,-2148698.4519600007]
["2025-10-14T09:32:20.000000000",594.39,629.0,0.0,0.01,0.002,0.0,675,0,32.62,36.33,-0.998,0.0,0,0,0.0,693697.8000000002,0.0,-2148698.4519600007]
["2025-10-14T09:32:20.000000000",594.39,630.0,0.0,0.01,0.002,0.0,588,2,34.27,37.16,-0.998,0.0,0,1,0.0,693697.8000000002,0.0,-2148698.4519600007]
["2025-10-14T09:32:20.000000000",594.39,631.0,0.0,0.01,0.001,0.0,273,0,34.66,38.41,-0.999,0.0,0,0,0.0,693697.8000000002,0.0,-2148698.4519600007]
["2025-10-14T09:32:20.000000000",594.39,632.0,0.0,0.01,0.001,0.0,133,0,35.64,39.34,-0.999,0.0,0,0,0.0,693697.8000000002,0.0,-2148698.4519600007]
["2025-10-14T09:32:20.000000000",594.39,633.0,0.0,0.01,0.001,0.0,0,0,36.51,40.41,-0.999,0.0,0,0,0.0,693697.8000000002,0.0,-2148698.4519600007]
["2025-10-14T09:32:20.000000000",594.39,634.0,0.0,0.01,0.001,0.0,182,0,37.51,41.4,-0.999,0.0,0,0,0.0,693697.8000000002,0.0,-2148698.4519600007]
["2025-10-14T09:32:20.000000000",594.39,635.0,0.0,0.01,0.001,0.0,1574,0,38.51,42.34,-0.999,0.0,0,0,0.0,693697.8000000002,0.0,-2148698.4519600007]
["2025-10-14T09:32:20.000000000",594.39,661.0,0.0,0.01,0.001,0.0,0,0,64.6,68.38,-0.999,0.0,0,0,0.0,693697.8000000002,0.0,-2148698.4519600007]
["2025-10-14T09:32:45.000000000",594.48,606.0,0.08,0.09,0.038,0.013,3787,1114,11.46,11.74,-0.962,0.013,1060,89,6301.099999999999,705673.0000000001,21074.91048,-2149882.2278399994]
["2025-10-14T09:32:45.000000000",594.48,675.0,0.0,0.01,0.001,0.0,0,0,78.64,82.31,-0.999,0.0,0,0,0.0,705673.0000000001,0.0,-2149882.2278399994]
["2025-10-14T09:32:57.000000000",594.58,631.0,0.0,0.01,0.001,0.0,273,0,35.31,38.29,-0.998,0.0,0,0,0.0,692982.2000000002,0.0,-2152631.7019200004]
["2025-10-14T09:33:09.000000000",594.14,656.0,0.0,0.01,0.001,0.0,0,0,59.71,63.38,-0.999,0.0,0,0,0.0,708839.8,0.0,-2185664.00628]
["2025-10-14T09:33:22.000000000",594.36,639.0,0.0,0.01,0.001,0.0,469,0,43.51,45.76,-0.999,0.0,0,0,0.0,688618.2000000001,0.0,-2156976.4226400005]
["2025-10-14T09:33:34.000000000",594.1,595.0,2.2,2.22,0.453,0.06,1100,2055,3.08,3.1,-0.543,0.06,11077,6418,73062.0,689507.4,-355640.14200000005,-2158905.931]
["2025-10-14T09:33:45.000000000",593.81,655.0,0.0,0.01,0.001,0.0,31,0,59.08,62.24,-0.999,0.0,0,0,0.0,689507.4,0.0,-2157852.097100001]
["2025-10-14T09:33:59.000000000",593.6,651.0,0.0,0.01,0.001,0.0,0,0,55.4,58.41,-0.999,0.0,0,0,0.0,666780.3999999999,0.0,-2112935.8208000013]
["2025-10-14T09:34:11.000000000",593.6,510.0,82.6,85.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3964,0,0.0,665914.3999999999,0.0,-2126281.136000001]
["2025-10-14T09:34:23.000000000",593.5,619.0,0.0,0.01,0.002,0.001,3786,55,23.98,26.98,-0.998,0.001,14,0,380.0,661771.5000000001,2238.6820000000002,-2118310.1105000013]
["2025-10-14T09:34:35.000000000",593.46,575.0,18.36,18.72,1.0,0.0,12,0,0.08,0.09,-0.024,0.006,2524,654,1514.4,653740.2000000001,-8987.358240000001,-2106461.3446800006]
["2025-10-14T09:34:47.000000000",593.51,620.0,0.0,0.01,0.002,0.001,2336,3,24.76,28.36,-0.998,0.001,149,0,248.5,653740.2000000001,1298.0063699999998,-2106638.8175799996]
["2025-10-14T09:34:59.000000000",593.4,583.0,10.79,10.95,0.895,0.02,12,2,0.42,0.43,-0.103,0.021,2225,836,4696.5,652410.3,-27584.199,-2093668.890600001]
["2025-10-14T09:34:59.000000000",593.4,659.0,0.0,0.01,0.001,0.0,0,0,63.48,67.36,-0.999,0.0,0,0,0.0,652410.3,0.0,-2093668.890600001]
["2025-10-14T09:35:23.000000000",593.19,599.0,0.66,0.68,0.187,0.041,2608,992,6.37,6.51,-0.813,0.041,6288,1462,36473.6,637610.3,-89500.50720000001,-2081174.489550001]
["2025-10-14T09:35:23.000000000",593.19,675.0,0.0,0.01,0.001,0.0,0,0,79.74,83.37,-0.999,0.0,0,0,0.0,637610.3,0.0,-2081174.489550001]
["2025-10-14T09:35:35.000000000",592.98,611.0,0.01,0.02,0.007,0.003,2513,429,17.92,18.16,-0.993,0.003,357,2,861.0000000000001,630063.6,3835.3946400000004,-2068334.4013199997]
["2025-10-14T09:36:00.000000000",592.85,530.0,61.08,64.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,200,10,0.0,628593.7,0.0,-2066959.0751499995]
["2025-10-14T09:36:00.000000000",592.85,639.0,0.0,0.01,0.001,0.0,469,0,44.94,47.23,-0.999,0.0,0,0,0.0,628593.7,0.0,-2066959.0751499995]
["2025-10-14T09:36:13.000000000",592.57,588.0,5.92,5.99,0.729,0.042,14,107,1.37,1.38,-0.272,0.042,3471,2680,14637.0,622025.7000000001,-86037.60858000001,-2063567.5457100002]
["2025-10-14T09:36:24.000000000",592.51,606.0,0.06,0.07,0.028,0.009,3787,1888,13.41,13.72,-0.972,0.009,1060,231,4362.3,611226.1000000002,14541.972929999998,-2049035.26479]
["2025-10-14T09:36:36.000000000",592.4,603.0,0.17,0.18,0.061,0.018,6009,2218,10.64,10.8,-0.939,0.018,3022,110,16255.8,611123.4000000001,31850.978399999996,-2056090.0719999995]
["2025-10-14T09:36:36.000000000",592.4,672.0,0.0,0.01,0.001,0.0,0,0,77.63,81.33,-0.999,0.0,0,0,0.0,611123.4000000001,0.0,-2056090.0719999995]
["2025-10-14T09:37:01.000000000",592.3,619.0,0.0,0.01,0.002,0.001,3786,155,25.56,28.21,-0.998,0.001,14,7,380.0,598658.2000000001,2234.1556,-2029762.3467999995]
["2025-10-14T09:37:13.000000000",592.04,575.0,17.01,17.36,0.951,0.003,12,0,0.12,0.13,-0.033,0.008,2524,831,2022.8000000000002,597924.8000000002,-11933.158239999999,-2027451.6367199991]
["2025-10-14T09:37:13.000000000",592.04,636.0,0.0,0.01,0.001,0.0,884,0,41.88,44.94,-0.999,0.0,0,0,0.0,597924.8000000002,0.0,-2027451.6367199991]
["2025-10-14T09:37:37.000000000",591.73,583.0,9.4,9.51,0.844,0.027,12,3,0.7,0.71,-0.155,0.027,2225,3726,6039.9,578970.0000000001,-35356.45923000001,-1988137.0585600005]
["2025-10-14T09:37:37.000000000",591.73,652.0,0.0,0.01,0.001,0.0,0,0,58.41,62.12,-0.999,0.0,0,0,0.0,578970.0000000001,0.0,-1988137.0585600005]
["2025-10-14T09:37:50.000000000",591.75,608.0,0.03,0.04,0.014,0.005,4453,2135,16.14,16.4,-0.986,0.005,731,45,2592.0,585828.6000000001,11012.4675,-2008021.9635000005]
["2025-10-14T09:38:17.000000000",591.45,495.0,94.71,98.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,543,3,0.0,577412.7000000001,0.0,-1994834.8711500007]
["2025-10-14T09:38:17.000000000",591.45,616.0,0.0,0.01,0.002,0.001,6108,185,24.39,24.76,-0.998,0.001,107,0,621.5000000000001,577412.7000000001,3549.29145,-1994834.8711500007]
["2025-10-14T09:38:42.000000000",591.6,530.0,59.86,63.44,1.0,0.0,1,0,0.0,0.02,-0.001,0.0,200,10,0.0,577974.1,0.0,-1990346.5020000003]
["2025-10-14T09:38:42.000000000",591.6,632.0,0.0,0.01,0.001,0.0,133,0,38.58,42.16,-0.999,0.0,0,0,0.0,577974.1,0.0,-1990346.5020000003]
["2025-10-14T09:38:54.000000000",591.85,645.0,0.0,0.01,0.001,0.0,8,3,51.89,54.45,-0.999,0.0,0,0,0.0,580972.5000000001,0.0,-2000303.2619499995]
["2025-10-14T09:39:06.000000000",591.98,647.0,0.0,0.01,0.001,0.0,0,0,53.19,56.97,-0.999,0.0,0,0,0.0,591446.0,0.0,-2034759.5758]
["2025-10-14T09:39:18.000000000",592.44,596.0,1.26,1.28,0.28,0.049,532,5789,4.78,4.88,-0.72,0.049,3356,1465,19051.200000000004,591446.0,-81979.47744000002,-2036340.6924000008]
["2025-10-14T09:39:18.000000000",592.44,672.0,0.0,0.01,0.001,0.0,0,0,78.19,81.46,-0.999,0.0,0,0,0.0,591446.0,0.0,-2036340.6924000008]
["2025-10-14T09:39:30.000000000",592.55,650.0,0.0,0.01,0.001,0.0,31,0,56.25,59.3,-0.999,0.0,0,0,0.0,613665.1000000001,0.0,-2082243.8094499994]
["2025-10-14T09:39:54.000000000",592.26,515.0,75.44,79.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,444,0,0.0,607559.7000000001,0.0,-2072275.6895400002]
["2025-10-14T09:39:54.000000000",592.26,636.0,0.0,0.01,0.001,0.0,884,0,42.49,45.31,-0.999,0.0,0,0,0.0,607559.7000000001,0.0,-2072275.6895400002]
["2025-10-14T09:40:18.000000000",591.95,576.0,15.91,16.26,0.952,0.003,0,0,0.11,0.12,-0.031,0.008,793,1454,634.4,597278.2,-3755.3308,-2038650.9381]
["2025-10-14T09:40:18.000000000",591.95,652.0,0.0,0.01,0.001,0.0,0,0,58.06,61.94,-0.999,0.0,0,0,0.0,597278.2,0.0,-2038650.9381]
["2025-10-14T09:40:30.000000000",591.95,631.0,0.0,0.01,0.001,0.0,273,0,37.11,40.89,-0.999,0.0,0,0,0.0,596200.0,0.0,-2042904.6907999997]
["2025-10-14T09:40:42.000000000",592.0,660.0,0.0,0.01,0.001,0.0,1,0,65.95,69.67,-0.999,0.0,0,0,0.0,609233.1000000002,0.0,-2056498.48]
["2025-10-14T09:40:54.000000000",592.19,616.0,0.0,0.01,0.002,0.001,6108,245,23.64,23.98,-0.998,0.001,107,0,621.5000000000001,601453.7000000001,3553.7321900000006,-2053974.8914099995]
["2025-10-14T09:41:18.000000000",592.0,495.0,95.32,98.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,543,3,0.0,590959.2,0.0,-2031989.0880000007]
["2025-10-14T09:41:18.000000000",592.0,600.0,0.39,0.4,0.117,0.029,4350,16011,8.34,8.51,-0.883,0.029,31225,4267,103167.50000000001,590959.2,-461390.00000000006,-2031989.0880000007]
["2025-10-14T09:41:30.000000000",591.68,580.0,11.83,12.11,0.917,0.015,108,11,0.31,0.32,-0.078,0.017,5108,6225,8845.600000000002,589803.1,-50420.60288,-2030159.9907200004]
["2025-10-14T09:41:43.000000000",591.76,640.0,0.0,0.01,0.001,0.0,46,0,46.28,49.88,-0.999,0.0,0,0,0.0,585056.8999999999,0.0,-2017207.4655199996]
["2025-10-14T09:41:55.000000000",591.87,596.0,1.09,1.11,0.263,0.048,532,6983,5.18,5.26,-0.737,0.048,3356,1496,18662.399999999998,581899.6000000001,-80229.16223999999,-2033614.4191799995]
["2025-10-14T09:42:07.000000000",591.51,595.0,1.35,1.37,0.318,0.052,1100,9041,4.82,4.85,-0.682,0.052,11077,12186,63320.40000000001,583086.9,-306877.75403999997,-2039495.12997]
["2025-10-14T09:42:19.000000000",591.3,604.0,0.1,0.11,0.038,0.012,4563,2346,12.67,12.84,-0.962,0.012,1284,137,7016.400000000001,583086.9,23266.4724,-2038771.0611000005]
["2025-10-14T09:42:31.000000000",591.0,515.0,74.32,77.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,444,0,0.0,571178.5999999999,0.0,-2016026.2920000006]
["2025-10-14T09:42:31.000000000",591.0,629.0,0.0,0.01,0.001,0.0,675,0,36.01,39.46,-0.999,0.0,0,0,0.0,571178.5999999999,0.0,-2016026.2920000006]
["2025-10-14T09:42:55.000000000",591.15,576.0,15.14,15.49,0.946,0.006,0,0,0.15,0.16,-0.042,0.01,793,1536,793.0000000000001,571614.3,-4687.8195000000005,-2018700.9916499997]
["2025-10-14T09:43:07.000000000",591.16,576.0,15.13,15.52,0.947,0.007,0,0,0.16,0.17,-0.042,0.01,793,1542,793.0000000000001,564819.4999999999,-4687.898800000001,-2005356.00724]
["2025-10-14T09:43:07.000000000",591.16,593.0,2.0,2.02,0.401,0.054,827,6664,3.85,3.88,-0.599,0.054,2644,12049,18743.4,564819.4999999999,-58003.43688,-2005356.00724]
["2025-10-14T09:43:20.000000000",590.96,660.0,0.0,0.01,0.001,0.0,1,0,67.03,70.79,-0.999,0.0,0,0,0.0,564819.4999999999,0.0,-2004677.5594400002]
["2025-10-14T09:43:32.000000000",590.51,609.0,0.02,0.03,0.01,0.003,1913,2828,18.38,18.68,-1.0,0.0,487,146,573.9,551810.6,3388.9368899999995,-1993483.8126800004]
["2025-10-14T09:43:45.000000000",590.45,665.0,0.0,0.01,0.001,0.0,1,0,72.65,76.47,-0.999,0.0,0,0,0.0,538676.7,0.0,-1944201.2852500002]
["2025-10-14T09:43:57.000000000",590.4,624.0,0.0,0.01,0.002,0.0,2071,0,31.68,35.57,-0.998,0.0,0,0,0.0,536345.3999999999,0.0,-1935678.3551999999]
["2025-10-14T09:44:09.000000000",590.49,573.0,17.39,17.75,0.953,0.002,0,0,0.1,0.11,-0.029,0.007,1055,1728,738.5,540978.6999999998,-4360.76865,-1958071.3353900004]
["2025-10-14T09:44:21.000000000",590.71,640.0,0.0,0.01,0.001,0.0,46,0,47.79,51.24,-0.999,0.0,0,10,0.0,545633.7,0.0,-1969521.0628900009]
["2025-10-14T09:44:21.000000000",590.71,670.0,0.0,0.01,0.001,0.0,10,0,77.5,81.41,-0.999,0.0,0,0,0.0,545633.7,0.0,-1969521.0628900009]
["2025-10-14T09:44:33.000000000",590.45,657.0,0.0,0.01,0.001,0.0,0,0,64.67,68.19,-0.999,0.0,0,0,0.0,545633.7,0.0,-1968654.1815500006]
["2025-10-14T09:44:57.000000000",590.66,604.0,0.09,0.1,0.034,0.01,4563,4052,13.25,13.49,-0.966,0.01,1284,137,5847.0,542906.8999999998,19367.741400000003,-1961109.9226600002]
["2025-10-14T09:44:57.000000000",590.66,673.0,0.0,0.01,0.001,0.0,0,0,80.72,84.13,-0.999,0.0,0,0,0.0,542906.8999999998,0.0,-1961109.9226600002]
["2025-10-14T09:45:09.000000000",590.22,622.0,0.0,0.01,0.002,0.001,1686,17,29.72,33.58,-0.998,0.001,0,0,168.6,535680.0,995.1109200000001,-1946670.6866400004]
["2025-10-14T09:45:21.000000000",590.25,651.0,0.0,0.01,0.001,0.0,0,0,58.77,62.51,-0.999,0.0,0,0,0.0,532524.6,0.0,-1937476.7370000002]
["2025-10-14T09:45:33.000000000",590.69,637.0,0.0,0.01,0.001,0.0,0,0,44.72,48.13,-0.999,0.0,0,0,0.0,531630.7999999999,0.0,-1943337.02136]
["2025-10-14T09:45:45.000000000",591.21,593.0,1.99,2.01,0.379,0.053,827,8097,3.8,3.85,-0.621,0.053,2644,12875,18396.3,549360.7999999998,-56934.11421000002,-1997561.4292799998]
["2025-10-14T09:45:57.000000000",591.38,653.0,0.0,0.01,0.001,0.0,0,0,59.98,63.52,-0.999,0.0,0,0,0.0,570628.4999999998,0.0,-2027965.6184199997]
["2025-10-14T09:46:09.000000000",591.32,620.0,0.0,0.01,0.002,0.001,2336,6,26.86,30.64,-0.998,0.001,149,0,248.5,564372.7999999998,1293.21684,-2022824.1178399997]
["2025-10-14T09:46:21.000000000",591.56,500.0,89.68,93.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1535,0,0.0,578190.7,0.0,-2053084.1081199998]
["2025-10-14T09:46:33.000000000",591.53,617.0,0.0,0.01,0.002,0.001,939,139,23.73,25.59,-0.998,0.001,67,7,100.6,578190.7,515.81416,-2052979.9893099996]
["2025-10-14T09:46:46.000000000",591.5,573.0,16.8,19.98,0.953,0.001,0,0,0.1,0.11,-0.026,0.006,1055,2450,633.0,574976.7999999999,-3744.195,-2045645.9659999998]
["2025-10-14T09:46:58.000000000",591.45,615.0,0.0,0.01,0.002,0.001,4560,592,22.31,23.64,-0.998,0.001,288,6,484.80000000000007,576315.2999999999,2526.674400000001,-2036691.787650001]
["2025-10-14T09:47:10.000000000",591.53,581.0,10.85,11.05,0.896,0.02,95,17,0.4,0.42,-0.102,0.021,1981,4145,4350.099999999999,580319.9,-23484.33253,-2061617.5103699996]
["2025-10-14T09:47:10.000000000",591.53,657.0,0.0,0.01,0.001,0.0,0,0,63.44,67.34,-0.999,0.0,0,0,0.0,580319.9,0.0,-2061617.5103699996]
["2025-10-14T09:47:35.000000000",591.02,597.0,0.73,0.75,0.204,0.042,820,7560,6.67,6.78,-0.796,0.042,3478,2317,18051.600000000002,569064.4999999998,-65979.10872000002,-2023653.0710199995]
["2025-10-14T09:47:35.000000000",591.02,666.0,0.0,0.01,0.001,0.0,0,0,72.55,76.79,-0.999,0.0,0,0,0.0,569064.4999999998,0.0,-2023653.0710199995]
["2025-10-14T09:47:47.000000000",591.35,606.0,0.04,0.05,0.018,0.006,3787,3007,13.0,16.62,-0.982,0.006,1060,734,2908.2000000000003,557512.5999999999,9675.668700000002,-2008250.6193999995]
["2025-10-14T09:48:12.000000000",591.9,520.0,69.96,73.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,279,11,0.0,588430.0,0.0,-2072874.0492000007]
["2025-10-14T09:48:12.000000000",591.9,637.0,0.0,0.01,0.001,0.0,0,0,43.22,47.08,-0.999,0.0,0,0,0.0,588430.0,0.0,-2072874.0492000007]
["2025-10-14T09:48:25.000000000",591.94,586.0,6.85,6.95,0.778,0.039,4,62,0.95,0.97,-0.221,0.039,1488,6769,5818.799999999999,588821.8,-34259.11944,-2062226.6173600003]
["2025-10-14T09:48:37.000000000",592.01,575.0,15.19,18.71,0.951,0.004,12,0,0.11,0.12,-0.031,0.008,2524,2585,2023.9999999999998,596346.1,-11925.449440000002,-2102567.91575]
["2025-10-14T09:48:49.000000000",591.91,601.0,0.25,0.26,0.088,0.024,3379,19745,9.06,9.59,-0.912,0.024,4141,1009,18048.0,598487.2000000001,-10824.850079999997,-2089539.3732400006]
["2025-10-14T09:48:49.000000000",591.91,670.0,0.0,0.01,0.001,0.0,10,0,76.13,80.03,-0.999,0.0,0,0,0.0,598487.2000000001,0.0,-2089539.3732400006]
["2025-10-14T09:49:14.000000000",591.99,610.0,0.01,0.02,0.007,0.003,9643,4540,16.1,19.91,-0.993,0.003,728,215,3111.3,599110.1,15832.772550000002,-2096273.885370001]
["2025-10-14T09:49:27.000000000",592.15,565.0,25.33,29.19,1.0,0.0,382,0,0.02,0.03,-0.007,0.002,2459,1257,491.8,607557.1,-2912.1937,-2115175.788049999]
["2025-10-14T09:49:39.000000000",591.97,625.0,0.0,0.01,0.002,0.0,1505,1,31.07,34.97,-0.998,0.0,0,0,0.0,597446.4,0.0,-2096648.8175200012]
["2025-10-14T09:49:51.000000000",591.64,581.0,9.73,12.98,0.907,0.018,95,19,0.38,0.39,-0.09,0.02,1981,4343,4133.0,597446.4,-22429.072399999997,-2095480.0182400004]
["2025-10-14T09:49:51.000000000",591.64,650.0,0.0,0.01,0.001,0.0,31,0,56.45,60.0,-0.999,0.0,0,0,0.0,597446.4,0.0,-2095480.0182400004]
["2025-10-14T09:50:16.000000000",591.6,590.0,3.72,3.75,0.598,0.054,1530,3953,2.12,2.14,-0.401,0.054,8542,44616,54388.79999999999,588013.6000000001,-224008.1568,-2071744.1544000006]
["2025-10-14T09:50:16.000000000",591.6,671.0,0.0,0.01,0.001,0.0,0,0,77.26,81.37,-0.999,0.0,0,0,0.0,588013.6000000001,0.0,-2071744.1544000006]
["2025-10-14T09:50:28.000000000",591.84,614.0,0.0,0.01,0.002,0.001,3679,707,20.28,23.51,-0.998,0.001,75,3,375.40000000000003,583942.3,2132.9913600000004,-2053079.3476800006]
["2025-10-14T09:50:52.000000000",591.72,520.0,69.62,73.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,279,11,0.0,592718.7000000001,0.0,-2077330.6938000005]
["2025-10-14T09:50:52.000000000",591.72,630.0,0.0,0.01,0.001,0.0,588,4,36.43,40.36,-0.999,0.0,0,2,0.0,592718.7000000001,0.0,-2077330.6938000005]
["2025-10-14T09:51:05.000000000",591.44,640.0,0.0,0.01,0.001,0.0,46,0,46.51,50.38,-0.999,0.0,0,10,0.0,589725.4,0.0,-2081308.1148800002]
["2025-10-14T09:51:17.000000000",591.11,645.0,0.0,0.01,0.001,0.0,8,3,51.95,55.59,-0.999,0.0,0,2,0.0,578758.1,0.0,-2057306.9284300003]
["2025-10-14T09:51:29.000000000",591.04,594.0,1.51,1.53,0.341,0.053,1159,16073,4.43,4.49,-0.657,0.053,6172,15117,38854.3,562525.2,-157032.82656,-2021837.90656]
["2025-10-14T09:51:29.000000000",591.04,663.0,0.0,0.01,0.001,0.0,0,0,70.0,73.75,-0.999,0.0,0,0,0.0,562525.2,0.0,-2021837.90656]
["2025-10-14T09:51:42.000000000",591.52,645.0,0.0,0.01,0.001,0.0,8,3,51.56,55.41,-0.999,0.0,0,2,0.0,574404.1,0.0,-2046897.5825599988]
["2025-10-14T09:52:06.000000000",591.63,505.0,84.65,88.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,365,1,0.0,572501.2999999998,0.0,-2045316.3818099995]
["2025-10-14T09:52:06.000000000",591.63,634.0,0.0,0.01,0.001,0.0,182,0,40.56,44.36,-0.999,0.0,0,0,0.0,572501.2999999998,0.0,-2045316.3818099995]
["2025-10-14T09:52:31.000000000",592.17,574.0,16.38,20.0,1.0,0.0,0,0,0.07,0.08,-0.024,0.006,790,1942,474.0,594796.0999999999,-2806.8857999999996,-2098202.2073100004]
["2025-10-14T09:52:31.000000000",592.17,614.0,0.0,0.01,0.002,0.001,3679,709,20.01,23.72,-0.998,0.001,75,3,375.40000000000003,594796.0999999999,2134.18068,-2098202.2073100004]
["2025-10-14T09:52:43.000000000",592.17,598.0,0.57,0.59,0.17,0.041,1143,7098,6.31,6.46,-0.83,0.041,4886,3435,24718.9,601341.7,-90876.18471000002,-2117893.0441499995]
["2025-10-14T09:52:55.000000000",592.12,658.0,0.0,0.01,0.001,0.0,0,0,64.0,67.78,-0.999,0.0,0,0,0.0,602318.9000000001,0.0,-2112179.0816400005]
["2025-10-14T09:53:08.000000000",592.09,614.0,0.0,0.01,0.002,0.001,3679,719,20.01,23.88,-0.998,0.001,75,3,375.40000000000003,602318.9000000001,2133.8923600000003,-2112072.0672300006]
["2025-10-14T09:53:20.000000000",592.32,674.0,0.0,0.01,0.001,0.0,0,0,80.01,83.68,-0.999,0.0,0,0,0.0,602280.2999999999,0.0,-2119224.4118400016]
["2025-10-14T09:53:32.000000000",592.74,595.0,1.5,1.52,0.351,0.059,1100,17137,3.76,3.81,-0.649,0.059,11077,13278,71844.3,621806.7000000002,-348912.25182000006,-2156982.6382199987]
["2025-10-14T09:53:44.000000000",592.81,578.0,12.94,16.75,0.948,0.006,9,1,0.13,0.14,-0.041,0.01,1056,2615,1061.4,632159.0000000001,-6228.061859999999,-2185471.130300001]
["2025-10-14T09:53:56.000000000",592.94,638.0,0.0,0.01,0.001,0.0,13,0,43.28,47.19,-0.999,0.0,0,0,0.0,639216.7000000001,0.0,-2200332.1518999995]
["2025-10-14T09:54:08.000000000",593.2,587.0,6.9,6.99,0.799,0.04,332,309,0.72,0.74,-0.202,0.04,1715,9917,8188.000000000001,639216.7000000001,-32815.82400000001,-2201296.982]
["2025-10-14T09:54:20.000000000",593.21,590.0,4.56,4.6,0.686,0.053,1530,4414,1.38,1.4,-0.314,0.053,8542,51717,53381.600000000006,652643.8,-220458.19156,-2222010.4253999996]
["2025-10-14T09:54:32.000000000",593.12,602.0,0.18,0.19,0.07,0.023,6578,6820,8.86,9.43,-0.93,0.023,4226,1145,24849.2,643703.3000000002,32085.419520000014,-2184208.8839999996]
["2025-10-14T09:54:44.000000000",593.16,505.0,86.03,89.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,365,1,0.0,637538.3,0.0,-2189249.7569999998]
["2025-10-14T09:54:44.000000000",593.16,627.0,0.0,0.01,0.002,0.0,1137,0,32.1,35.98,-0.998,0.0,0,0,0.0,637538.3,0.0,-2189249.7569999998]
["2025-10-14T09:55:09.000000000",593.4,510.0,81.28,85.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3964,0,0.0,664282.1000000001,0.0,-2223716.0609999998]
["2025-10-14T09:55:09.000000000",593.4,642.0,0.0,0.01,0.001,0.0,0,0,46.96,50.61,-0.999,0.0,0,0,0.0,664282.1000000001,0.0,-2223716.0609999998]
["2025-10-14T09:55:22.000000000",593.68,591.0,4.17,4.18,0.646,0.056,305,10380,1.51,1.53,-0.355,0.056,1876,23901,12213.6,664282.1000000001,-52229.59168,-2224765.3371999986]
["2025-10-14T09:55:34.000000000",593.58,651.0,0.0,0.01,0.001,0.0,0,0,55.81,59.45,-0.999,0.0,0,0,0.0,672075.8,0.0,-2236535.83608]
["2025-10-14T09:55:47.000000000",593.55,607.0,0.03,0.04,0.016,0.006,3155,1665,12.4,15.36,-0.984,0.006,1184,581,2603.4,669591.0,7019.3223,-2235540.7844999987]
["2025-10-14T09:55:59.000000000",593.53,660.0,0.0,0.01,0.001,0.0,1,0,64.54,68.42,-0.999,0.0,0,0,0.0,664876.4,0.0,-2238220.6229600017]
["2025-10-14T09:56:11.000000000",593.48,622.0,0.0,0.01,0.002,0.001,1686,17,26.6,30.49,-1.0,0.0,0,0,168.6,656464.6,1000.6072800000001,-2157721.170799999]
["2025-10-14T09:56:23.000000000",593.57,570.0,21.63,25.43,0.99,0.003,20,1,0.03,0.04,-0.01,0.003,3499,4302,1055.7,656464.6,-6195.090090000001,-2158048.3846999975]
["2025-10-14T09:56:35.000000000",593.64,631.0,0.0,0.01,0.001,0.0,273,0,35.51,39.38,-0.998,0.0,0,0,0.0,673434.1000000001,0.0,-2251905.071399999]
["2025-10-14T09:56:35.000000000",593.64,665.0,0.0,0.01,0.001,0.0,1,0,69.54,73.38,-0.999,0.0,0,0,0.0,673434.1000000001,0.0,-2251905.071399999]
["2025-10-14T09:56:48.000000000",593.71,655.0,0.0,0.01,0.001,0.0,31,0,59.47,63.18,-0.999,0.0,0,0,0.0,675581.0000000001,0.0,-2257968.1865]
["2025-10-14T09:57:12.000000000",593.92,602.0,0.22,0.23,0.082,0.026,6578,7229,8.17,8.39,-0.918,0.026,4226,1172,28090.4,685466.3000000002,36319.39584,-2274786.6521600005]
["2025-10-14T09:57:12.000000000",593.92,671.0,0.0,0.01,0.001,0.0,0,0,75.25,79.03,-0.999,0.0,0,0,0.0,685466.3000000002,0.0,-2274786.6521600005]
["2025-10-14T09:57:25.000000000",593.99,634.0,0.0,0.01,0.001,0.0,182,0,38.14,41.92,-0.999,0.0,0,0,0.0,690231.0000000003,0.0,-2274171.4976400007]
["2025-10-14T09:57:51.000000000",593.57,545.0,47.0,50.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1440,223,0.0,669083.2000000002,0.0,-2237719.724379999]
["2025-10-14T09:57:51.000000000",593.57,635.0,0.0,0.01,0.001,0.0,1574,16,39.47,43.25,-0.999,0.0,0,8,0.0,669083.2000000002,0.0,-2237719.724379999]
["2025-10-14T09:58:03.000000000",593.3,584.0,9.66,9.76,0.893,0.023,32,54,0.42,0.43,-0.105,0.024,1558,12391,3812.8,667647.3,-21748.0048,-2247152.8217000007]
["2025-10-14T09:58:16.000000000",593.05,651.0,0.0,0.01,0.001,0.0,0,0,56.04,59.73,-0.999,0.0,0,0,0.0,652514.1000000001,0.0,-2210888.6208500005]
["2025-10-14T09:58:28.000000000",592.96,615.0,0.0,0.01,0.002,0.001,4560,615,20.04,23.55,-0.998,0.001,288,6,484.80000000000007,649297.4000000003,2533.1251200000006,-2202979.2230400005]
["2025-10-14T09:58:28.000000000",592.96,675.0,0.0,0.01,0.001,0.0,0,0,80.04,83.53,-0.999,0.0,0,0,0.0,649297.4000000003,0.0,-2202979.2230400005]
["2025-10-14T09:58:53.000000000",593.19,615.0,0.0,0.01,0.002,0.001,4560,615,20.5,23.55,-0.998,0.001,288,6,484.80000000000007,646085.1000000004,2534.1076800000005,-2198527.64001]
["2025-10-14T09:59:06.000000000",593.5,535.0,56.52,60.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,766,6,0.0,654908.0000000002,0.0,-2223451.603000001]
["2025-10-14T09:59:18.000000000",593.75,610.0,0.01,0.02,0.007,0.003,9643,5210,15.94,17.11,-0.993,0.003,728,216,3111.3,668929.6000000002,15879.84375,-2260624.75]
["2025-10-14T09:59:31.000000000",593.73,579.0,12.91,16.79,0.949,0.006,5,0,0.12,0.13,-0.039,0.01,2397,5778,2400.0,678834.4000000001,-14213.896200000001,-2273689.0350000006]
["2025-10-14T09:59:31.000000000",593.73,655.0,0.0,0.01,0.001,0.0,31,0,59.35,63.19,-0.999,0.0,0,0,0.0,678834.4000000001,0.0,-2273689.0350000006]
["2025-10-14T09:59:56.000000000",593.83,595.0,1.82,1.83,0.422,0.066,1100,25491,2.99,3.01,-0.578,0.066,11077,14236,80368.2,683092.0000000002,-391026.36606,-2269658.64044]
["2025-10-14T10:00:09.000000000",593.67,579.0,12.84,16.71,0.95,0.005,5,0,0.12,0.13,-0.037,0.01,2397,5780,2399.4999999999995,683092.0000000002,-14215.42815,-2269047.10956]
["2025-10-14T10:00:09.000000000",593.67,619.0,0.0,0.01,0.002,0.001,3786,155,23.43,27.0,-0.998,0.001,14,7,380.0,683092.0000000002,2239.32324,-2269047.10956]
["2025-10-14T10:00:34.000000000",593.6,510.0,81.67,85.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3964,0,0.0,667640.4,0.0,-2245460.5824]
["2025-10-14T10:00:34.000000000",593.6,628.0,0.0,0.01,0.002,0.0,1166,0,32.54,36.31,-0.998,0.0,0,0,0.0,667640.4,0.0,-2245460.5824]
["2025-10-14T10:00:47.000000000",593.52,584.0,9.78,10.0,0.892,0.022,32,56,0.4,0.41,-0.105,0.024,1558,12722,3809.6000000000004,669750.5,-21775.06176,-2269273.270799999]
["2025-10-14T10:00:59.000000000",593.55,565.0,26.68,30.47,1.0,0.0,382,0,0.01,0.02,-0.004,0.001,2459,1868,245.9,664629.2000000001,-1459.5394499999998,-2244819.1580999983]
["2025-10-14T10:01:12.000000000",593.73,599.0,0.52,0.53,0.176,0.046,2608,13472,5.72,5.83,-0.824,0.046,6288,2195,40921.6,676490.0000000002,-100506.61439999998,-2273955.0260400004]
["2025-10-14T10:01:12.000000000",593.73,668.0,0.0,0.01,0.001,0.0,0,0,72.54,76.2,-0.999,0.0,0,0,0.0,676490.0000000002,0.0,-2273955.0260400004]
["2025-10-14T10:01:36.000000000",593.63,608.0,0.02,0.03,0.012,0.005,4453,3624,13.14,16.03,-0.988,0.005,731,84,2592.0,686222.2000000002,11047.4543,-2292842.4483000003]
["2025-10-14T10:01:49.000000000",593.43,540.0,52.13,55.49,1.0,0.0,69,0,0.0,0.01,-0.001,0.0,426,112,0.0,671959.5000000001,0.0,-2270074.48335]
["2025-10-14T10:02:01.000000000",593.62,623.0,0.0,0.01,0.002,0.001,2883,2,27.53,31.06,-0.998,0.001,0,0,288.3,667477.7000000001,1711.4064600000002,-2255610.563100002]
["2025-10-14T10:02:14.000000000",593.57,572.0,19.82,23.51,1.0,0.0,2,0,0.04,0.05,-0.013,0.003,1077,3448,323.09999999999997,667450.5000000001,-1917.82467,-2258327.8812099984]
["2025-10-14T10:02:14.000000000",593.57,648.0,0.0,0.01,0.001,0.0,0,0,52.53,56.23,-0.999,0.0,0,0,0.0,667450.5000000001,0.0,-2258327.8812099984]
["2025-10-14T10:02:26.000000000",593.71,654.0,0.0,0.01,0.001,0.0,3,0,58.64,62.3,-0.999,0.0,0,0,0.0,667450.5000000001,0.0,-2258860.5326300003]
["2025-10-14T10:02:39.000000000",593.97,663.0,0.0,0.01,0.001,0.0,0,0,67.67,70.95,-0.999,0.0,0,0,0.0,675923.4000000001,0.0,-2280301.9114199993]
["2025-10-14T10:02:51.000000000",593.88,612.0,0.01,0.02,0.006,0.003,4357,1161,16.81,19.86,-0.993,0.003,531,33,1466.3999999999999,687326.0000000003,6816.554639999999,-2294583.6580799995]
["2025-10-14T10:03:03.000000000",593.83,672.0,0.0,0.01,0.001,0.0,0,0,76.67,80.0,-0.999,0.0,0,0,0.0,681764.9000000001,0.0,-2279136.76107]
["2025-10-14T10:03:15.000000000",593.82,628.0,0.0,0.01,0.002,0.0,1166,0,32.7,35.99,-0.998,0.0,0,0,0.0,668757.8,0.0,-2261422.140840002]
["2025-10-14T10:03:27.000000000",593.7,635.0,0.0,0.01,0.001,0.0,1574,16,39.57,42.44,-0.999,0.0,0,8,0.0,674923.2000000001,0.0,-2271556.757400001]
["2025-10-14T10:03:39.000000000",593.76,643.0,0.0,0.01,0.001,0.0,10,0,47.72,50.97,-0.999,0.0,0,0,0.0,674923.2000000001,0.0,-2271786.3235200006]
["2025-10-14T10:03:51.000000000",593.78,592.0,3.51,3.53,0.607,0.061,583,19826,1.73,1.75,-0.393,0.061,2173,25307,16811.6,677228.6000000001,-57590.7222,-2282229.0568]
["2025-10-14T10:03:51.000000000",593.78,661.0,0.0,0.01,0.001,0.0,0,0,65.42,69.02,-0.999,0.0,0,0,0.0,677228.6000000001,0.0,-2282229.0568]
["2025-10-14T10:04:15.000000000",594.0,630.0,0.0,0.01,0.001,0.0,588,4,34.38,37.89,-1.0,0.0,0,2,0.0,680447.1000000002,0.0,-2237229.125999999]
["2025-10-14T10:04:29.000000000",594.02,495.0,97.14,100.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,543,3,0.0,696384.1000000002,0.0,-2318827.758380002]
["2025-10-14T10:04:41.000000000",594.33,616.0,0.0,0.01,0.002,0.001,6108,280,20.76,21.96,-0.998,0.001,107,0,621.5000000000001,696384.1000000002,3566.5743300000004,-2320037.88027]
["2025-10-14T10:04:53.000000000",594.59,572.0,20.64,23.83,1.0,0.0,2,0,0.03,0.04,-0.01,0.003,1077,3451,323.09999999999997,709928.3000000002,-1921.1202899999998,-2341695.79683]
["2025-10-14T10:04:53.000000000",594.59,609.0,0.01,0.02,0.008,0.004,1913,3346,13.72,16.18,-0.992,0.004,487,159,960.0,709928.3000000002,3391.5413600000006,-2341695.79683]
["2025-10-14T10:05:18.000000000",594.55,587.0,7.89,8.07,0.866,0.031,332,350,0.47,0.48,-0.133,0.031,1715,12137,6345.7,724132.1000000002,-25490.14215,-2372339.5206500012]
["2025-10-14T10:05:18.000000000",594.55,656.0,0.0,0.01,0.001,0.0,0,0,59.63,63.32,-0.999,0.0,0,0,0.0,724132.1000000002,0.0,-2372339.5206500012]
["2025-10-14T10:05:30.000000000",594.63,605.0,0.06,0.07,0.031,0.013,5712,7407,9.11,12.0,-0.969,0.013,1853,295,9834.5,723790.0000000003,29830.803210000002,-2353236.3323999997]
["2025-10-14T10:05:43.000000000",594.43,672.0,0.0,0.01,0.001,0.0,0,0,76.07,79.28,-0.999,0.0,0,0,0.0,715209.5000000001,0.0,-2351167.4063299997]
["2025-10-14T10:05:55.000000000",594.17,590.0,5.13,5.17,0.756,0.049,1530,7667,0.99,1.0,-0.244,0.049,8542,62761,49352.8,715209.5000000001,-204149.68195999996,-2350139.0202699993]
["2025-10-14T10:06:07.000000000",594.46,560.0,32.79,36.17,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,3103,2201,0.0,706134.3000000003,0.0,-2339543.10342]
["2025-10-14T10:06:20.000000000",594.4,636.0,0.0,0.01,0.001,0.0,884,0,40.32,43.51,-1.0,0.0,0,0,0.0,712151.7000000002,0.0,-2298592.9464000002]
["2025-10-14T10:06:32.000000000",594.49,585.0,9.04,9.9,0.904,0.022,57,147,0.31,0.32,-0.093,0.023,6428,22041,14909.8,711047.6000000001,-87146.28910000001,-2347292.63886]
["2025-10-14T10:06:45.000000000",594.63,585.0,8.88,10.0,0.909,0.021,57,147,0.29,0.3,-0.089,0.022,6428,22045,14261.3,723082.6000000001,-83378.42397,-2366332.4635199998]
["2025-10-14T10:06:57.000000000",594.67,600.0,0.43,0.44,0.156,0.045,4350,35946,5.73,5.81,-0.844,0.045,31225,5376,160087.5,723082.6000000001,-719179.03125,-2366491.6436799993]
["2025-10-14T10:06:57.000000000",594.67,669.0,0.0,0.01,0.001,0.0,0,0,72.67,76.28,-0.999,0.0,0,0,0.0,723082.6000000001,0.0,-2366491.6436799993]
["2025-10-14T10:07:09.000000000",594.6,625.0,0.0,0.01,0.002,0.001,1505,1,28.7,32.36,-0.998,0.001,0,0,150.5,723531.2000000003,894.873,-2361702.4428]
["2025-10-14T10:07:21.000000000",594.66,674.0,0.0,0.01,0.001,0.0,0,0,77.68,81.33,-0.999,0.0,0,0,0.0,724929.2000000003,0.0,-2369454.881640001]
["2025-10-14T10:07:34.000000000",594.79,640.0,0.0,0.01,0.001,0.0,46,0,43.87,45.48,-0.999,0.0,0,23,0.0,725197.9000000003,0.0,-2374706.80727]
["2025-10-14T10:07:46.000000000",594.69,589.0,6.35,6.43,0.809,0.041,204,1085,0.71,0.72,-0.191,0.041,2098,20119,9438.2,729189.6000000003,-46180.05726,-2378818.2796199997]
["2025-10-14T10:07:58.000000000",594.59,649.0,0.0,0.01,0.001,0.0,0,0,52.72,55.62,-0.999,0.0,0,0,0.0,729189.6000000003,0.0,-2378418.2698200005]
["2025-10-14T10:08:10.000000000",594.56,605.0,0.06,0.07,0.031,0.013,5712,7458,8.94,12.3,-0.969,0.013,1853,298,9834.5,720796.9000000001,29827.29152,-2361563.1865600008]
["2025-10-14T10:08:22.000000000",594.55,655.0,0.0,0.01,0.001,0.0,31,0,58.53,62.24,-0.999,0.0,0,0,0.0,721524.2000000002,0.0,-2364333.9049000014]
["2025-10-14T10:08:34.000000000",594.58,613.0,0.0,0.01,0.003,0.001,3570,1262,16.91,20.01,-0.997,0.001,406,3,397.6,714902.2000000001,1881.2511200000004,-2359490.8405600013]
["2025-10-14T10:08:47.000000000",594.57,560.0,32.77,36.3,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,3103,2250,0.0,720805.6000000002,0.0,-2365689.3856799994]
["2025-10-14T10:08:59.000000000",594.54,629.0,0.0,0.01,0.002,0.0,675,0,32.58,36.24,-0.998,0.0,0,0,0.0,713606.5000000001,0.0,-2350513.29546]
["2025-10-14T10:08:59.000000000",594.54,660.0,0.0,0.01,0.001,0.0,1,0,63.58,67.24,-0.999,0.0,0,0,0.0,713606.5000000001,0.0,-2350513.29546]
["2025-10-14T10:09:12.000000000",594.33,653.0,0.0,0.01,0.001,0.0,0,0,57.39,60.52,-0.999,0.0,0,0,0.0,713606.5000000001,0.0,-2349683.060670001]
["2025-10-14T10:09:38.000000000",594.23,593.0,3.08,3.11,0.582,0.064,827,22414,1.86,1.89,-0.419,0.064,2644,22274,22214.4,701601.3000000003,-69101.81824000001,-2322391.6725100004]
["2025-10-14T10:09:38.000000000",594.23,669.0,0.0,0.01,0.001,0.0,0,0,72.84,76.49,-0.999,0.0,0,0,0.0,701601.3000000003,0.0,-2322391.6725100004]
["2025-10-14T10:09:51.000000000",593.92,629.0,0.0,0.01,0.002,0.0,675,0,33.17,36.69,-0.998,0.0,0,0,0.0,702809.0000000002,0.0,-2331042.1606400004]
["2025-10-14T10:10:16.000000000",594.08,535.0,57.38,61.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,766,6,0.0,698239.7000000002,0.0,-2329988.2948799995]
["2025-10-14T10:10:16.000000000",594.08,633.0,0.0,0.01,0.001,0.0,0,0,36.98,40.62,-0.999,0.0,0,0,0.0,698239.7000000002,0.0,-2329988.2948799995]
["2025-10-14T10:10:29.000000000",594.13,582.0,11.08,13.44,0.932,0.013,5,2,0.21,0.22,-0.062,0.015,2522,8729,3789.4999999999995,698239.7000000002,-22437.31945,-2330184.39543]
["2025-10-14T10:10:42.000000000",594.08,649.0,0.0,0.01,0.001,0.0,0,0,53.1,56.57,-0.999,0.0,0,0,0.0,699171.4000000004,0.0,-2330342.9606399992]
["2025-10-14T10:10:55.000000000",593.97,610.0,0.01,0.02,0.007,0.003,9643,5337,15.5,16.11,-0.993,0.003,728,232,3111.3,698254.4000000003,15885.727650000003,-2335769.205899999]
["2025-10-14T10:11:07.000000000",594.21,657.0,0.0,0.01,0.001,0.0,0,0,60.97,64.74,-0.999,0.0,0,0,0.0,697207.7000000003,0.0,-2337733.257270001]
["2025-10-14T10:11:19.000000000",594.29,613.0,0.0,0.01,0.003,0.001,3570,1262,17.66,20.02,-0.997,0.001,406,3,397.6,702360.0000000003,1880.33356,-2351701.8049800005]
["2025-10-14T10:11:31.000000000",594.16,525.0,67.39,70.99,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,322,0,0.0,704490.2000000003,0.0,-2356715.438559999]
["2025-10-14T10:11:43.000000000",594.2,605.0,0.05,0.06,0.026,0.011,5712,7561,10.39,11.56,-0.974,0.011,1853,298,8321.499999999998,704490.2000000003,25223.1958,-2356874.0972000007]
["2025-10-14T10:11:55.000000000",594.27,577.0,16.21,18.33,0.953,0.001,1,49,0.09,0.1,-0.027,0.007,905,1761,633.6,701680.9000000003,-3764.1061799999998,-2353215.8996100016]
["2025-10-14T10:11:55.000000000",594.27,646.0,0.0,0.01,0.001,0.0,100,0,50.16,53.52,-0.999,0.0,0,0,0.0,701680.9000000003,0.0,-2353215.8996100016]
["2025-10-14T10:12:19.000000000",594.16,593.0,3.0,3.02,0.578,0.066,827,23050,1.83,1.85,-0.422,0.066,2644,23205,22908.600000000002,703362.9000000004,-71252.85552000001,-2359091.4844]
["2025-10-14T10:12:30.000000000",594.11,574.0,18.53,21.86,1.0,0.0,0,0,0.06,0.07,-0.018,0.005,790,2611,395.0,700297.9000000003,-2346.7345,-2355194.0322900005]
["2025-10-14T10:12:30.000000000",594.11,610.0,0.01,0.02,0.007,0.003,9643,5337,15.83,16.03,-0.993,0.003,728,232,3111.3,700297.9000000003,15889.471950000001,-2355194.0322900005]
["2025-10-14T10:12:54.000000000",594.41,500.0,92.4,96.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1535,15,0.0,706143.7000000003,0.0,-2363916.856330001]
["2025-10-14T10:12:54.000000000",594.41,626.0,0.0,0.01,0.002,0.001,1173,0,30.19,33.5,-0.998,0.001,0,0,117.30000000000001,706143.7000000003,697.2429300000001,-2363916.856330001]
["2025-10-14T10:13:07.000000000",594.74,579.0,13.87,16.93,0.951,0.004,5,0,0.1,0.11,-0.034,0.009,2397,6219,2159.2999999999997,721631.1000000001,-12818.431219999999,-2394451.192779999]
["2025-10-14T10:13:19.000000000",595.03,641.0,0.0,0.01,0.001,0.0,466,0,45.05,46.28,-0.999,0.0,0,0,0.0,728498.0000000002,0.0,-2402405.0635599997]
["2025-10-14T10:13:31.000000000",594.91,590.0,5.68,5.75,0.782,0.046,1530,7777,0.81,0.83,-0.217,0.046,8542,68922,46331.200000000004,745729.4000000001,-191889.41032,-2412941.8719800003]
["2025-10-14T10:13:31.000000000",594.91,666.0,0.0,0.01,0.001,0.0,0,0,69.18,72.86,-0.999,0.0,0,0,0.0,745729.4000000001,0.0,-2412941.8719800003]
["2025-10-14T10:13:56.000000000",594.83,606.0,0.04,0.05,0.022,0.009,3787,3470,11.1,11.34,-0.978,0.009,1060,767,4362.3,731591.0000000002,14598.91269,-2411539.5617799996]
["2025-10-14T10:14:08.000000000",594.99,515.0,78.04,81.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,444,0,0.0,738055.4000000004,0.0,-2412541.652399999]
["2025-10-14T10:14:21.000000000",594.93,621.0,0.0,0.01,0.002,0.001,1209,4,24.36,27.94,-0.998,0.001,0,0,120.9,746393.1000000001,719.27037,-2409074.4411300006]
["2025-10-14T10:14:34.000000000",594.97,565.0,28.07,31.08,1.0,0.0,382,0,0.01,0.02,-0.004,0.001,2459,2102,245.9,745674.2000000001,-1463.0312300000003,-2413513.6541000013]
["2025-10-14T10:14:34.000000000",594.97,646.0,0.0,0.01,0.001,0.0,100,0,49.35,52.48,-0.999,0.0,0,0,0.0,745674.2000000001,0.0,-2413513.6541000013]
["2025-10-14T10:14:46.000000000",595.0,649.0,0.0,0.01,0.001,0.0,0,0,52.35,55.92,-0.999,0.0,0,0,0.0,752092.3,0.0,-2433342.3449999997]
["2025-10-14T10:14:59.000000000",595.01,654.0,0.0,0.01,0.001,0.0,3,0,57.35,60.92,-0.999,0.0,0,0,0.0,752092.3,0.0,-2433383.24151]
["2025-10-14T10:15:11.000000000",594.95,610.0,0.01,0.02,0.007,0.003,9643,5347,14.98,15.17,-0.992,0.003,728,232,3111.3,741737.6000000002,15911.937750000001,-2399423.8308]
["2025-10-14T10:15:23.000000000",595.08,670.0,0.0,0.01,0.001,0.0,10,0,73.38,76.86,-0.999,0.0,0,0,0.0,751239.7000000002,0.0,-2426980.81788]
["2025-10-14T10:15:35.000000000",595.0,644.0,0.0,0.01,0.001,0.0,5,0,47.2,50.92,-0.999,0.0,0,0,0.0,751682.8000000002,0.0,-2426321.9400000004]
["2025-10-14T10:15:47.000000000",594.74,574.0,19.12,22.72,1.0,0.0,0,0,0.04,0.05,-0.013,0.004,790,2616,316.0,737065.0000000003,-1879.3784,-2410779.779479998]
["2025-10-14T10:16:00.000000000",594.55,634.0,0.0,0.01,0.001,0.0,182,0,37.55,40.7,-0.999,0.0,0,0,0.0,737065.0000000003,0.0,-2410009.6141000013]
["2025-10-14T10:16:12.000000000",594.61,590.0,5.45,5.53,0.766,0.048,1530,7951,0.87,0.89,-0.235,0.048,8542,70225,48345.6,726172.9000000001,-200131.45536000002,-2384737.514510001]
["2025-10-14T10:16:12.000000000",594.61,659.0,0.0,0.01,0.001,0.0,0,0,62.51,66.19,-0.999,0.0,0,0,0.0,726172.9000000001,0.0,-2384737.514510001]
["2025-10-14T10:16:37.000000000",595.1,599.0,0.66,0.68,0.216,0.056,2608,16288,4.56,4.6,-0.785,0.056,6288,2608,49817.6,740913.2000000001,-122638.20800000001,-2394768.0944000003]
["2025-10-14T10:16:37.000000000",595.1,674.0,0.0,0.01,0.001,0.0,0,0,77.48,80.99,-0.999,0.0,0,0,0.0,740913.2000000001,0.0,-2394768.0944000003]
["2025-10-14T10:17:03.000000000",594.99,614.0,0.0,0.01,0.003,0.001,3679,825,17.99,20.28,-0.997,0.001,75,3,375.40000000000003,751610.2000000001,2144.3439600000006,-2427535.4003999988]
["2025-10-14T10:17:16.000000000",594.99,565.0,28.7,31.17,1.0,0.0,382,0,0.01,0.02,-0.004,0.001,2459,2109,245.9,751610.2000000001,-1463.08041,-2427535.4003999988]
["2025-10-14T10:17:28.000000000",595.11,594.0,2.86,2.88,0.57,0.069,1159,38759,1.76,1.77,-0.431,0.069,6172,25918,50583.90000000001,746493.6000000001,-205846.76367000001,-2414133.9379799995]
["2025-10-14T10:17:40.000000000",595.09,578.0,15.45,18.1,1.0,7.431,9,1,0.08,0.09,-0.025,0.007,1056,3729,7427.1,765217.1,35400.11883,-2396120.9586500004]
["2025-10-14T10:17:40.000000000",595.09,654.0,0.0,0.01,0.001,0.0,3,0,57.07,60.79,-0.999,0.0,0,0,0.0,765217.1,0.0,-2396120.9586500004]
["2025-10-14T10:17:52.000000000",595.13,603.0,0.14,0.15,0.065,0.024,6009,9074,7.96,8.16,-0.935,0.024,3022,570,21674.4,760940.7000000002,42663.67944,-2407476.413349999]
["2025-10-14T10:18:05.000000000",595.07,599.0,0.66,0.67,0.22,0.057,2608,16361,4.57,4.63,-0.78,0.057,6288,2614,50707.2,745590.0000000002,-124821.88320000001,-2408605.332000002]
["2025-10-14T10:18:18.000000000",594.99,618.0,0.0,0.01,0.002,0.001,1455,5,21.94,23.9,-0.998,0.001,75,20,153.0,746282.4,821.0862,-2414903.7626999994]
["2025-10-14T10:18:30.000000000",594.93,550.0,43.38,46.68,1.0,0.0,15,80,0.0,0.01,-0.001,0.0,740,765,0.0,746282.4,0.0,-2414660.2389]
["2025-10-14T10:18:42.000000000",594.95,634.0,0.0,0.01,0.001,0.0,182,0,37.74,40.97,-0.999,0.0,0,0,0.0,741334.6000000001,0.0,-2395650.6579]
["2025-10-14T10:18:56.000000000",595.01,583.0,10.56,13.03,0.934,0.013,12,236,0.19,0.2,-0.059,0.015,2225,13031,3353.1,741198.2000000001,-19765.63719,-2395713.7534200004]
["2025-10-14T10:18:56.000000000",595.01,674.0,0.0,0.01,0.001,0.0,0,0,77.14,80.97,-0.999,0.0,0,0,0.0,741198.2000000001,0.0,-2395713.7534200004]
["2025-10-14T10:19:20.000000000",595.14,598.0,0.95,0.97,0.287,0.065,1143,12309,3.78,3.84,-0.713,0.065,4886,4399,39188.50000000001,751668.0000000001,-144794.5863,-2431809.88596]
["2025-10-14T10:19:20.000000000",595.14,667.0,0.0,0.01,0.001,0.0,0,0,70.03,73.74,-0.999,0.0,0,0,0.0,751668.0000000001,0.0,-2431809.88596]
["2025-10-14T10:19:32.000000000",595.24,623.0,0.0,0.01,0.002,0.001,2883,2,26.64,29.71,-0.998,0.001,0,0,288.3,751668.0000000001,1716.0769200000002,-2432218.4973600013]
["2025-10-14T10:19:44.000000000",595.04,669.0,0.0,0.01,0.001,0.0,0,0,72.17,75.69,-0.999,0.0,0,0,0.0,761089.6000000001,0.0,-2440234.048320001]
["2025-10-14T10:19:56.000000000",595.07,631.0,0.0,0.01,0.002,0.0,273,0,34.68,37.69,-0.998,0.0,0,0,0.0,753609.5000000001,0.0,-2423322.0081700017]
["2025-10-14T10:20:21.000000000",595.27,578.0,16.32,18.65,0.955,5.991,9,1,0.08,0.09,-0.025,0.007,1056,3734,6131.1,768874.6000000001,27696.12729,-2404381.2488800003]
["2025-10-14T10:20:21.000000000",595.27,647.0,0.0,0.01,0.001,0.0,0,0,50.16,53.67,-0.999,0.0,0,0,0.0,768874.6000000001,0.0,-2404381.2488800003]
["2025-10-14T10:20:33.000000000",595.56,664.0,0.0,0.01,0.001,0.0,0,0,66.65,70.32,-0.999,0.0,0,0,0.0,781928.2000000002,0.0,-2449361.99424]
["2025-10-14T10:20:45.000000000",595.65,662.0,0.0,0.01,0.001,0.0,0,1,64.65,68.25,-0.999,0.0,0,0,0.0,781983.0000000002,0.0,-2449405.7213999988]
["2025-10-14T10:20:57.000000000",595.55,611.0,0.01,0.02,0.007,0.003,2513,1532,15.3,17.2,-0.993,0.003,357,23,861.0000000000001,787145.5000000001,3852.0174,-2465484.6897500004]
["2025-10-14T10:21:09.000000000",595.76,550.0,44.6,46.69,1.0,0.0,15,80,0.0,0.01,-0.001,0.0,740,765,0.0,782480.6000000002,0.0,-2449150.2956800004]
["2025-10-14T10:21:21.000000000",595.82,627.0,0.0,0.01,0.002,0.001,1137,0,30.13,32.73,-0.998,0.001,0,0,113.7,790294.5000000001,677.4473400000002,-2447428.9603000004]
["2025-10-14T10:21:34.000000000",595.87,619.0,0.0,0.01,0.002,0.001,3786,195,23.03,24.31,-0.998,0.001,14,20,380.0,800087.4000000001,2247.6216400000003,-2477598.858239999]
["2025-10-14T10:21:34.000000000",595.87,651.0,0.0,0.01,0.001,0.0,0,0,54.13,57.07,-0.999,0.0,0,0,0.0,800087.4000000001,0.0,-2477598.858239999]
["2025-10-14T10:21:58.000000000",595.78,591.0,5.53,5.6,0.782,0.047,305,12703,0.78,0.8,-0.218,0.047,1876,31243,10250.7,794806.1000000001,-43990.60786,-2443106.1092999997]
["2025-10-14T10:21:58.000000000",595.78,667.0,0.0,0.01,0.001,0.0,0,0,69.32,73.06,-0.999,0.0,0,0,0.0,794806.1000000001,0.0,-2443106.1092999997]
["2025-10-14T10:22:10.000000000",595.76,624.0,0.0,0.01,0.002,0.001,2071,0,26.98,29.99,-0.998,0.001,0,0,207.10000000000002,790160.1000000002,1233.81896,-2447361.2284]
["2025-10-14T10:22:23.000000000",595.91,675.0,0.0,0.01,0.001,0.0,0,0,77.66,81.05,-0.999,0.0,0,0,0.0,791328.4000000003,0.0,-2448457.130699999]
["2025-10-14T10:22:35.000000000",595.93,631.0,0.0,0.01,0.002,0.0,273,0,34.03,37.01,-0.998,0.0,0,0,0.0,797942.6000000001,0.0,-2451533.25842]
["2025-10-14T10:22:47.000000000",595.9,580.0,15.15,16.08,0.954,0.002,108,167,0.09,0.1,-0.029,0.008,5108,14100,4108.000000000001,797942.6000000001,-24222.1432,-2451409.8446]
["2025-10-14T10:23:00.000000000",595.7,593.0,3.92,3.95,0.691,0.06,827,24309,1.24,1.25,-0.309,0.06,2644,26341,20826.0,798354.7000000001,-64943.21399999999,-2453167.062500001]
["2025-10-14T10:23:12.000000000",595.68,595.0,2.56,2.58,0.556,0.071,1100,43191,1.9,1.92,-0.444,0.071,11077,22017,86456.7,788492.1000000002,-421960.05455999996,-2448912.55728]
["2025-10-14T10:23:24.000000000",595.87,655.0,0.0,0.01,0.001,0.0,31,0,57.68,60.42,-0.999,0.0,0,0,0.0,787149.7000000003,0.0,-2426788.427469999]
["2025-10-14T10:23:36.000000000",596.23,611.0,0.01,0.02,0.008,0.003,2513,1534,14.19,14.92,-0.992,0.003,357,23,861.0000000000001,807746.3,3856.4156400000006,-2447715.539830001]
["2025-10-14T10:23:48.000000000",596.33,515.0,79.4,82.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,444,0,0.0,807746.3,0.0,-2448126.0719299996]
["2025-10-14T10:24:01.000000000",596.34,574.0,20.42,23.3,1.0,0.0,0,0,0.04,0.05,-0.013,0.003,790,2630,237.0,812703.7000000001,-1413.3258000000003,-2435485.3586999993]
["2025-10-14T10:24:14.000000000",596.62,575.0,21.49,21.76,1.0,0.0,12,2,0.04,0.05,-0.013,0.003,2524,4407,757.2,821566.7999999999,-4517.606640000001,-2446386.6141999997]
["2025-10-14T10:24:14.000000000",596.62,644.0,0.0,0.01,0.001,0.0,5,0,46.5,49.36,-0.999,0.0,0,0,0.0,821566.7999999999,0.0,-2446386.6141999997]
["2025-10-14T10:24:39.000000000",596.5,591.0,6.11,6.16,0.815,0.043,305,12796,0.64,0.65,-0.185,0.043,1876,32303,9378.3,828668.4000000001,-40295.364499999996,-2442580.4110000003]
["2025-10-14T10:24:52.000000000",596.45,560.0,35.42,37.84,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,3103,2295,0.0,823974.6000000001,0.0,-2441497.6939]
["2025-10-14T10:24:52.000000000",596.45,608.0,0.03,0.04,0.018,0.008,4453,4501,11.46,11.69,-0.982,0.008,731,88,4147.2,823974.6000000001,17759.895200000003,-2441497.6939]
["2025-10-14T10:25:05.000000000",596.64,675.0,0.0,0.01,0.001,0.0,0,0,76.98,80.35,-0.999,0.0,0,0,0.0,829087.6000000002,0.0,-2463764.0227200002]
["2025-10-14T10:25:17.000000000",596.88,624.0,0.0,0.01,0.002,0.001,2071,0,26.25,28.43,-0.998,0.001,0,0,207.10000000000002,833785.0,1236.13848,-2439396.0345600005]
["2025-10-14T10:25:29.000000000",596.83,658.0,0.0,0.01,0.001,0.0,0,0,59.94,63.04,-0.999,0.0,0,0,0.0,841507.0000000001,0.0,-2412238.84616]
["2025-10-14T10:25:41.000000000",596.77,639.0,0.0,0.01,0.001,0.0,469,0,41.08,43.78,-0.999,0.0,0,0,0.0,835407.6999999998,0.0,-2402445.0371899996]
["2025-10-14T10:25:53.000000000",596.78,588.0,9.02,9.11,0.9,0.024,14,785,0.31,0.32,-0.097,0.025,3471,21759,8711.1,834068.9,-51585.06642000001,-2398670.6769]
["2025-10-14T10:25:53.000000000",596.78,664.0,0.0,0.01,0.001,0.0,0,0,65.84,69.03,-0.999,0.0,0,0,0.0,834068.9,0.0,-2398670.6769]
["2025-10-14T10:26:20.000000000",596.7,604.0,0.16,0.17,0.078,0.029,4563,6689,7.37,7.57,-0.922,0.029,1284,251,16956.3,838759.7000000001,56740.799699999996,-2392818.9129000003]
["2025-10-14T10:26:20.000000000",596.7,649.0,0.0,0.01,0.001,0.0,0,0,51.04,54.02,-0.999,0.0,0,0,0.0,838759.7000000001,0.0,-2392818.9129000003]
["2025-10-14T10:26:44.000000000",596.72,619.0,0.0,0.01,0.002,0.001,3786,275,22.2,23.8,-0.998,0.001,14,20,380.0,834351.1000000001,2250.8278400000004,-2432400.7852000003]
["2025-10-14T10:26:56.000000000",596.99,555.0,39.99,42.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,731,1114,0.0,841254.8,0.0,-2425324.4101200006]
["2025-10-14T10:26:56.000000000",596.99,644.0,0.0,0.01,0.001,0.0,5,0,46.01,49.02,-0.999,0.0,0,0,0.0,841254.8,0.0,-2425324.4101200006]
["2025-10-14T10:27:09.000000000",597.03,644.0,0.0,0.01,0.001,0.0,5,0,46.01,48.02,-0.999,0.0,0,0,0.0,844831.5,0.0,-2398850.420189998]
["2025-10-14T10:27:22.000000000",597.23,652.0,0.0,0.01,0.001,0.0,0,0,53.81,56.01,-0.999,0.0,0,0,0.0,921392.5000000001,0.0,-2006927.5113900006]
["2025-10-14T10:27:35.000000000",597.27,608.0,0.03,0.04,0.019,0.009,4453,4539,10.66,10.86,-0.981,0.009,731,88,4665.599999999999,921392.5000000001,20007.350459999998,-2007061.9271100007]
["2025-10-14T10:27:48.000000000",597.18,668.0,0.0,0.01,0.001,0.0,0,0,69.81,72.77,-0.999,0.0,0,0,0.0,857222.4,0.0,-2388642.3666]
["2025-10-14T10:28:00.000000000",597.2,613.0,0.0,0.01,0.003,0.002,3570,1652,15.7,17.7,-0.997,0.002,406,3,795.2,848892.9,3779.081600000001,-2382869.206799999]
["2025-10-14T10:28:12.000000000",597.2,572.0,23.31,26.21,1.0,0.0,2,0,0.02,0.03,-0.007,0.002,1077,3540,215.39999999999998,854372.1,-1286.3688,-2376864.9579999996]
["2025-10-14T10:28:24.000000000",597.21,632.0,0.0,0.01,0.002,0.0,133,0,33.68,36.49,-0.998,0.0,0,0,0.0,852287.3,0.0,-2369370.3567900015]
["2025-10-14T10:28:36.000000000",597.14,588.0,9.3,9.53,0.906,0.022,14,786,0.3,0.31,-0.091,0.023,3471,22948,8014.1,852287.3,-47487.5585,-2369092.6388600008]
["2025-10-14T10:28:36.000000000",597.14,657.0,0.0,0.01,0.001,0.0,0,0,58.15,61.72,-0.999,0.0,0,0,0.0,852287.3,0.0,-2369092.6388600008]
["2025-10-14T10:29:00.000000000",597.15,594.0,4.24,4.28,0.7,0.059,1159,43132,1.09,1.1,-0.3,0.059,6172,31334,43252.9,845714.8,-176617.26404999994,-2377728.287100001]
["2025-10-14T10:29:00.000000000",597.15,672.0,0.0,0.01,0.001,0.0,0,0,73.29,76.72,-0.999,0.0,0,0,0.0,845714.8,0.0,-2377728.287100001]
["2025-10-14T10:29:24.000000000",597.24,612.0,0.01,0.02,0.008,0.003,4357,1468,14.68,16.25,-0.992,0.003,531,33,1466.3999999999999,856831.9,6855.120719999999,-2399359.7401200007]
["2025-10-14T10:29:36.000000000",597.27,520.0,75.34,78.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,279,11,0.0,857903.6,0.0,-2384526.413520001]
["2025-10-14T10:29:48.000000000",597.36,589.0,8.68,8.74,0.888,0.027,204,1202,0.35,0.36,-0.11,0.028,2098,24700,6425.2,857903.6,-31801.056959999994,-2384885.72736]
["2025-10-14T10:30:00.000000000",597.32,576.0,19.37,22.78,1.0,0.0,0,0,0.04,0.05,-0.013,0.003,793,3438,237.9,862156.2,-1421.02428,-2389610.915280001]
["2025-10-14T10:30:00.000000000",597.32,652.0,0.0,0.01,0.001,0.0,0,0,52.94,56.0,-0.999,0.0,0,0,0.0,862156.2,0.0,-2389610.915280001]
["2025-10-14T10:30:12.000000000",597.19,601.0,0.62,0.63,0.233,0.062,3379,28826,4.38,4.43,-0.767,0.062,4141,1552,46624.0,871611.4999999999,-28213.64436000002,-2403716.62355]
["2025-10-14T10:30:37.000000000",597.09,505.0,90.28,94.06,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,365,1,0.0,856895.2999999999,0.0,-2414209.8173700008]
["2025-10-14T10:30:37.000000000",597.09,616.0,0.0,0.01,0.003,0.001,6108,289,17.06,19.35,-0.997,0.001,107,5,621.5000000000001,856895.2999999999,3583.13709,-2414209.8173700008]
["2025-10-14T10:30:49.000000000",596.9,540.0,55.26,58.84,1.0,0.0,69,0,0.0,0.01,-0.001,0.0,426,112,0.0,856895.2999999999,0.0,-2413441.591700001]
["2025-10-14T10:31:01.000000000",596.9,632.0,0.0,0.01,0.002,0.0,133,0,33.2,36.87,-0.998,0.0,0,0,0.0,846943.8,0.0,-2433234.1988000004]
["2025-10-14T10:31:13.000000000",596.81,581.0,14.61,17.77,0.953,0.003,95,35,0.1,0.11,-0.031,0.008,1981,7876,1613.3,842674.1000000001,-9288.15403,-2440160.93313]
["2025-10-14T10:31:13.000000000",596.81,669.0,0.0,0.01,0.001,0.0,0,0,70.32,73.98,-0.999,0.0,0,0,0.0,842674.1000000001,0.0,-2440160.93313]
["2025-10-14T10:31:39.000000000",596.43,596.0,2.36,2.37,0.532,0.074,532,30719,1.92,1.94,-0.468,0.074,3356,8904,28771.199999999997,825696.2000000001,-124639.55567999999,-2466290.535839999]
["2025-10-14T10:31:39.000000000",596.43,665.0,0.0,0.01,0.001,0.0,1,0,66.69,70.3,-0.999,0.0,0,0,0.0,825696.2000000001,0.0,-2466290.535839999]
["2025-10-14T10:32:03.000000000",596.5,605.0,0.08,0.09,0.042,0.018,5712,9535,8.47,8.79,-0.958,0.018,1853,386,13616.999999999998,824216.6000000002,41434.08299999999,-2471986.6680000005]
["2025-10-14T10:32:03.000000000",596.5,664.0,0.0,0.01,0.001,0.0,0,0,65.71,69.29,-0.999,0.0,0,0,0.0,824216.6000000002,0.0,-2471986.6680000005]
["2025-10-14T10:32:15.000000000",596.66,629.0,0.0,0.01,0.002,0.0,675,0,30.39,34.08,-0.998,0.0,0,0,0.0,827280.5,0.0,-2471877.0576199996]
["2025-10-14T10:32:39.000000000",596.71,576.0,18.89,22.62,1.0,0.0,0,0,0.05,0.06,-0.016,0.004,793,3448,317.2,845471.0,-1892.76412,-2477988.64592]
["2025-10-14T10:32:39.000000000",596.71,645.0,0.0,0.01,0.001,0.0,8,3,46.43,49.16,-0.999,0.0,0,2,0.0,845471.0,0.0,-2477988.64592]
["2025-10-14T10:32:51.000000000",596.81,633.0,0.0,0.01,0.001,0.0,0,0,34.43,38.04,-0.998,0.0,0,0,0.0,845471.0,0.0,-2478403.9211200005]
["2025-10-14T10:33:03.000000000",596.75,660.0,0.0,0.01,0.001,0.0,1,0,61.36,65.17,-0.999,0.0,0,0,0.0,849212.6,0.0,-2472193.223499999]
["2025-10-14T10:33:16.000000000",596.64,609.0,0.02,0.03,0.013,0.006,1913,3910,10.5,12.54,-0.987,0.006,487,201,1440.0,844737.4000000001,5104.851839999999,-2474709.9801600007]
["2025-10-14T10:33:28.000000000",596.69,505.0,89.88,93.44,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,365,1,0.0,843955.1,0.0,-2477135.2640899997]
["2025-10-14T10:33:40.000000000",596.5,628.0,0.0,0.01,0.002,0.001,1166,0,29.55,33.06,-0.998,0.001,0,0,116.6,837629.8,695.519,-2458342.327]
["2025-10-14T10:33:54.000000000",596.69,573.0,21.88,25.46,1.0,0.0,0,0,0.03,0.04,-0.01,0.003,1055,3943,316.5,837276.8,-1888.52385,-2452366.0655]
["2025-10-14T10:33:54.000000000",596.69,649.0,0.0,0.01,0.001,0.0,0,0,50.57,54.14,-0.999,0.0,0,0,0.0,837276.8,0.0,-2452366.0655]
["2025-10-14T10:34:20.000000000",596.63,589.0,7.98,8.08,0.872,0.03,204,1234,0.42,0.43,-0.126,0.031,2098,25092,7115.8,839470.0000000001,-35152.246340000005,-2469428.8980600005]
["2025-10-14T10:34:20.000000000",596.63,658.0,0.0,0.01,0.001,0.0,0,0,59.58,63.14,-0.999,0.0,0,0,0.0,839470.0000000001,0.0,-2469428.8980600005]
["2025-10-14T10:34:32.000000000",596.65,619.0,0.0,0.01,0.002,0.001,3786,275,20.79,23.19,-0.998,0.001,14,20,380.0,843708.2000000001,2250.5638,-2486880.1588]
["2025-10-14T10:34:44.000000000",596.77,673.0,0.0,0.01,0.001,0.0,0,0,74.58,78.16,-0.999,0.0,0,0,0.0,845653.0,0.0,-2480313.3771]
["2025-10-14T10:34:57.000000000",596.75,629.0,0.0,0.01,0.002,0.0,675,0,30.58,34.03,-0.998,0.0,0,0,0.0,845472.6000000001,0.0,-2479530.8614999996]
["2025-10-14T10:35:23.000000000",597.17,560.0,35.3,38.35,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,3103,2424,0.0,864424.3,0.0,-2479440.882450001]
["2025-10-14T10:35:23.000000000",597.17,588.0,9.4,9.51,0.904,0.023,14,796,0.29,0.3,-0.093,0.024,3471,23534,8362.6,864424.3,-49554.360940000006,-2479440.882450001]
["2025-10-14T10:35:36.000000000",597.05,593.0,4.86,4.91,0.762,0.053,827,25705,0.83,0.84,-0.238,0.053,2644,31221,18396.3,867157.6000000002,-57496.51205000001,-2468911.6071999995]
["2025-10-14T10:35:49.000000000",597.01,653.0,0.0,0.01,0.001,0.0,0,0,54.66,57.02,-0.999,0.0,0,0,0.0,922594.2000000002,0.0,-2128280.949000001]
["2025-10-14T10:36:02.000000000",596.97,602.0,0.36,0.37,0.145,0.048,6578,15164,5.35,5.42,-0.855,0.048,4226,1532,51859.20000000001,857803.3,67395.52512000002,-2477353.2666299995]
["2025-10-14T10:36:16.000000000",597.05,583.0,12.64,15.41,0.948,0.007,12,279,0.13,0.14,-0.041,0.011,2225,14810,2455.8999999999996,863901.9,-14562.646549999998,-2473445.0078500006]
["2025-10-14T10:36:28.000000000",596.92,617.0,0.0,0.01,0.002,0.001,939,194,18.86,20.19,-0.998,0.001,67,7,100.6,856186.8000000002,520.5142400000001,-2487966.1415199996]
["2025-10-14T10:36:41.000000000",596.95,573.0,22.36,25.85,1.0,0.0,0,0,0.03,0.04,-0.01,0.002,1055,3948,211.0,861105.7000000002,-1259.5645000000002,-2489531.62205]
["2025-10-14T10:36:41.000000000",596.95,642.0,0.0,0.01,0.001,0.0,0,0,43.18,46.69,-0.999,0.0,0,0,0.0,861105.7000000002,0.0,-2489531.62205]
["2025-10-14T10:37:05.000000000",597.34,582.0,15.37,16.2,0.951,0.004,5,124,0.1,0.11,-0.034,0.009,2522,9969,2271.7999999999997,873058.9000000001,-13546.47652,-2475569.9008200006]
["2025-10-14T10:37:17.000000000",597.3,535.0,60.35,64.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,766,6,0.0,877289.4,0.0,-2452529.3297999995]
["2025-10-14T10:37:17.000000000",597.3,606.0,0.07,0.08,0.039,0.017,3787,5338,8.62,10.02,-0.961,0.017,1060,778,8239.9,877289.4,27690.230700000004,-2452529.3297999995]
["2025-10-14T10:37:30.000000000",597.19,673.0,0.0,0.01,0.001,0.0,0,0,73.98,77.52,-0.999,0.0,0,0,0.0,870031.2,0.0,-2490210.6372000007]
["2025-10-14T10:37:42.000000000",597.19,622.0,0.0,0.01,0.002,0.001,1686,17,23.33,26.5,-0.998,0.001,0,0,168.6,872088.9,1006.8623400000001,-2488147.3457500003]
["2025-10-14T10:37:55.000000000",597.09,653.0,0.0,0.01,0.001,0.0,0,0,54.03,57.5,-0.999,0.0,0,0,0.0,872088.9,0.0,-2487730.70325]
["2025-10-14T10:38:07.000000000",597.19,637.0,0.0,0.01,0.001,0.0,0,0,38.27,41.49,-0.999,0.0,0,0,0.0,865661.4000000001,0.0,-2482903.4203600003]
["2025-10-14T10:38:19.000000000",597.2,586.0,10.76,12.85,0.931,0.014,4,723,0.2,0.21,-0.063,0.017,1488,12987,2535.2000000000003,873410.2,-15073.328000000001,-2477182.0167999994]
["2025-10-14T10:38:32.000000000",597.42,646.0,0.0,0.01,0.001,0.0,100,0,47.18,50.49,-0.999,0.0,0,0,0.0,877730.1,0.0,-2471215.28418]
["2025-10-14T10:38:32.000000000",597.42,658.0,0.0,0.01,0.001,0.0,0,0,59.0,62.51,-0.999,0.0,0,0,0.0,877730.1,0.0,-2471215.28418]
["2025-10-14T10:38:44.000000000",597.59,670.0,0.0,0.01,0.001,0.0,10,0,71.03,74.42,-0.999,0.0,0,0,0.0,964376.2999999998,0.0,-1973897.7362299995]
["2025-10-14T10:39:08.000000000",597.34,617.0,0.0,0.01,0.002,0.001,939,194,19.46,19.83,-0.998,0.001,67,7,100.6,880177.9,520.8804800000001,-2468798.4545799997]
["2025-10-14T10:39:21.000000000",597.48,545.0,50.67,53.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1440,223,0.0,882377.1999999998,0.0,-2459040.0712800003]
["2025-10-14T10:39:21.000000000",597.48,635.0,0.0,0.01,0.001,0.0,1574,17,36.5,39.26,-0.999,0.0,0,8,0.0,882377.1999999998,0.0,-2459040.0712800003]
["2025-10-14T10:39:32.000000000",597.47,639.0,0.0,0.01,0.001,0.0,469,0,40.36,43.34,-0.999,0.0,0,0,0.0,882935.0999999997,0.0,-2465180.9365099994]
["2025-10-14T10:39:44.000000000",597.45,650.0,0.0,0.01,0.001,0.0,31,0,51.07,53.91,-0.999,0.0,0,0,0.0,890981.8999999998,0.0,-2469244.718849999]
["2025-10-14T10:39:56.000000000",597.47,599.0,1.25,1.27,0.377,0.078,2608,23680,2.79,2.81,-0.623,0.078,6288,3622,69388.8,891064.5999999997,-171497.78879999998,-2468833.2706199996]
["2025-10-14T10:40:09.000000000",597.47,666.0,0.0,0.01,0.001,0.0,0,0,66.89,70.33,-0.999,0.0,0,0,0.0,891064.5999999997,0.0,-2468833.2706199996]
["2025-10-14T10:40:21.000000000",597.38,608.0,0.03,0.04,0.019,0.009,4453,4648,10.57,11.97,-0.981,0.009,731,109,4665.599999999999,889299.0999999997,20011.035239999997,-2476188.487779998]
["2025-10-14T10:40:33.000000000",597.34,565.0,30.77,32.58,1.0,0.0,382,0,0.01,0.02,-0.004,0.001,2459,2397,245.9,906926.6999999998,-1468.8590600000002,-2331484.32474]
["2025-10-14T10:40:45.000000000",597.45,630.0,0.0,0.01,0.002,0.0,588,4,31.61,34.13,-0.998,0.0,0,2,0.0,890085.9999999998,0.0,-2497173.713999999]
["2025-10-14T10:40:57.000000000",597.41,579.0,16.74,19.67,1.0,0.0,5,0,0.07,0.08,-0.022,0.006,2397,6573,1438.2,892995.5999999999,-8591.95062,-2452229.450880001]
["2025-10-14T10:41:09.000000000",597.3,603.0,0.25,0.26,0.117,0.042,6009,12381,5.9,5.96,-0.883,0.042,3022,1050,37930.200000000004,892995.5999999999,74933.6742,-2451777.9264]
["2025-10-14T10:41:22.000000000",597.49,594.0,4.38,4.43,0.73,0.059,1159,44977,0.89,0.91,-0.27,0.059,6172,35291,43252.9,886948.7999999999,-176717.82482999997,-2487564.7714199997]
["2025-10-14T10:41:22.000000000",597.49,670.0,0.0,0.01,0.001,0.0,10,0,70.92,74.31,-0.999,0.0,0,0,0.0,886948.7999999999,0.0,-2487564.7714199997]
["2025-10-14T10:41:47.000000000",597.42,610.0,0.01,0.02,0.009,0.004,9643,5479,12.51,12.7,-0.991,0.004,728,358,4148.400000000001,890496.0999999997,21303.9972,-2505268.2241800004]
["2025-10-14T10:42:00.000000000",597.45,510.0,85.69,88.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3964,0,0.0,897659.6,0.0,-2509698.6557999994]
["2025-10-14T10:42:12.000000000",597.42,584.0,11.89,14.33,0.946,0.008,32,68,0.14,0.15,-0.044,0.012,1558,15628,1895.2000000000003,890927.8999999999,-11016.4248,-2513547.27054]
["2025-10-14T10:42:24.000000000",597.46,574.0,21.73,24.63,1.0,0.0,0,0,0.03,0.04,-0.01,0.003,790,2819,237.0,890927.8999999999,-1415.9802000000002,-2513715.564019999]
["2025-10-14T10:42:24.000000000",597.46,643.0,0.0,0.01,0.001,0.0,10,0,44.39,47.3,-0.999,0.0,0,0,0.0,890927.8999999999,0.0,-2513715.564019999]
["2025-10-14T10:42:37.000000000",597.4,599.0,1.21,1.23,0.373,0.079,2608,24154,2.81,2.84,-0.627,0.079,6288,4303,70278.4,890989.0,-173676.128,-2500999.5675999993]
["2025-10-14T10:42:49.000000000",597.39,673.0,0.0,0.01,0.001,0.0,0,0,73.93,77.41,-0.999,0.0,0,0,0.0,886132.8999999999,0.0,-2508784.1092500007]
["2025-10-14T10:43:02.000000000",597.45,614.0,0.0,0.01,0.003,0.001,3679,863,16.44,16.71,-0.997,0.001,75,3,375.40000000000003,894362.4000000001,2153.2098000000005,-2488017.1952999993]
["2025-10-14T10:43:14.000000000",597.43,530.0,65.59,68.95,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,200,10,0.0,886457.7999999999,0.0,-2506709.937459999]
["2025-10-14T10:43:27.000000000",597.35,623.0,0.0,0.01,0.002,0.001,2883,2,24.42,27.28,-0.998,0.001,0,0,288.3,893608.7999999999,1722.1600500000002,-2474295.381999999]
["2025-10-14T10:43:39.000000000",597.47,505.0,90.85,93.63,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,365,1,0.0,893608.7999999999,0.0,-2474792.4364000005]
["2025-10-14T10:43:39.000000000",597.47,647.0,0.0,0.01,0.001,0.0,0,0,48.41,51.29,-0.999,0.0,0,0,0.0,893608.7999999999,0.0,-2474792.4364000005]
["2025-10-14T10:44:04.000000000",597.48,594.0,4.34,4.38,0.731,0.059,1159,45030,0.89,0.9,-0.269,0.06,6172,35742,43870.100000000006,891636.1,-180402.51372,-2517759.8081999985]
["2025-10-14T10:44:04.000000000",597.48,663.0,0.0,0.01,0.001,0.0,0,0,64.05,67.39,-0.999,0.0,0,0,0.0,891636.1,0.0,-2517759.8081999985]
["2025-10-14T10:44:29.000000000",597.57,603.0,0.26,0.27,0.119,0.043,6009,12511,5.68,5.74,-0.881,0.043,3022,1051,38833.299999999996,901593.6000000001,76752.48837000002,-2504504.3103600005]
["2025-10-14T10:44:29.000000000",597.57,659.0,0.0,0.01,0.001,0.0,0,0,59.94,63.34,-0.999,0.0,0,0,0.0,901593.6000000001,0.0,-2504504.3103600005]
["2025-10-14T10:44:41.000000000",597.53,627.0,0.0,0.01,0.002,0.001,1137,0,28.13,31.27,-0.998,0.001,0,0,113.7,901593.6000000001,679.3916099999999,-2504336.6644400004]
["2025-10-14T10:45:05.000000000",597.3,550.0,47.15,47.48,1.0,0.0,15,80,0.0,0.01,-0.001,0.0,740,765,0.0,885474.0999999999,0.0,-2517673.8543]
["2025-10-14T10:45:05.000000000",597.3,643.0,0.0,0.01,0.001,0.0,10,0,44.45,47.25,-0.999,0.0,0,0,0.0,885474.0999999999,0.0,-2517673.8543]
["2025-10-14T10:45:17.000000000",597.45,628.0,0.0,0.01,0.002,0.001,1166,0,29.48,32.24,-0.998,0.001,0,0,116.6,892777.6999999998,696.6267,-2517758.8537499993]
["2025-10-14T10:45:30.000000000",597.37,658.0,0.0,0.01,0.001,0.0,0,0,59.14,62.25,-0.999,0.0,0,0,0.0,894172.7000000001,0.0,-2492829.191589999]
["2025-10-14T10:45:43.000000000",597.39,607.0,0.04,0.05,0.025,0.012,3155,2911,9.54,9.75,-0.975,0.012,1184,709,5206.8,894172.7000000001,14129.468280000003,-2492912.651730001]
["2025-10-14T10:45:56.000000000",597.59,495.0,100.61,103.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,543,3,0.0,891911.4,0.0,-2512013.7866599993]
["2025-10-14T10:46:09.000000000",597.69,623.0,0.0,0.01,0.002,0.001,2883,2,24.39,27.2,-0.998,0.001,0,0,288.3,900516.5000000001,1723.1402700000003,-2483860.3782300004]
["2025-10-14T10:46:22.000000000",597.65,570.0,26.74,29.14,1.0,0.0,20,76,0.02,0.03,-0.007,0.002,3499,4840,699.8000000000001,911884.1,-4182.354700000001,-2480123.78645]
["2025-10-14T10:46:22.000000000",597.65,640.0,0.0,0.01,0.001,0.0,46,0,41.9,42.61,-0.999,0.0,0,23,0.0,911884.1,0.0,-2480123.78645]
["2025-10-14T10:46:45.000000000",597.4,587.0,10.53,10.77,0.926,0.016,332,374,0.21,0.23,-0.068,0.019,1715,19962,3789.7,897922.0,-16292.8902,-2527115.5059999996]
["2025-10-14T10:46:45.000000000",597.4,656.0,0.0,0.01,0.001,0.0,0,0,57.25,60.19,-0.999,0.0,0,0,0.0,897922.0,0.0,-2527115.5059999996]
["2025-10-14T10:46:57.000000000",597.52,614.0,0.0,0.01,0.003,0.001,3679,863,16.3,16.69,-0.997,0.001,75,3,375.40000000000003,897922.0,2153.4620800000002,-2527623.1288]
["2025-10-14T10:47:10.000000000",597.34,671.0,0.0,0.01,0.001,0.0,0,0,71.89,75.16,-0.999,0.0,0,0,0.0,901410.3999999999,0.0,-2507076.59912]
["2025-10-14T10:47:22.000000000",597.4,620.0,0.0,0.01,0.002,0.001,2336,47,21.01,24.43,-0.998,0.001,149,0,248.5,890069.0,1306.5138,-2539423.1407999992]
["2025-10-14T10:47:47.000000000",597.22,550.0,47.13,48.59,1.0,0.0,15,80,0.0,0.01,-0.001,0.0,740,765,0.0,889825.6,0.0,-2548599.3223600006]
["2025-10-14T10:47:47.000000000",597.22,583.0,14.25,14.44,0.949,0.006,12,281,0.12,0.13,-0.038,0.01,2225,15097,2232.2,889825.6,-13245.14516,-2548599.3223600006]
["2025-10-14T10:48:00.000000000",596.82,591.0,6.28,6.36,0.832,0.041,305,12991,0.55,0.56,-0.168,0.041,1876,36641,8942.099999999999,864727.4000000001,-38441.77302000001,-2569791.13692]
["2025-10-14T10:48:12.000000000",596.86,651.0,0.0,0.01,0.001,0.0,0,0,52.2,55.35,-0.999,0.0,0,0,0.0,864727.4000000001,0.0,-2569963.3691600002]
["2025-10-14T10:48:25.000000000",596.92,600.0,0.72,0.73,0.248,0.068,4350,57030,3.78,3.83,-0.752,0.067,31225,6271,238787.50000000006,859457.6000000001,-1072232.4730000002,-2545178.53584]
["2025-10-14T10:48:37.000000000",596.99,578.0,18.93,20.76,1.0,0.0,9,1,0.06,0.07,-0.019,0.005,1056,3835,528.0,866272.3,-3152.1072000000004,-2542585.782910001]
["2025-10-14T10:48:50.000000000",596.92,615.0,0.0,0.01,0.003,0.001,4560,999,17.96,18.18,-0.997,0.001,288,7,484.80000000000007,870158.4000000001,2550.04224,-2560053.782239999]
["2025-10-14T10:49:03.000000000",596.99,535.0,60.15,63.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,766,6,0.0,874327.7000000002,0.0,-2573279.4267700003]
["2025-10-14T10:49:03.000000000",596.99,640.0,0.0,0.01,0.001,0.0,46,0,42.02,43.23,-0.999,0.0,0,23,0.0,874327.7000000002,0.0,-2573279.4267700003]
["2025-10-14T10:49:28.000000000",596.92,580.0,16.92,17.14,0.953,0.002,108,170,0.09,0.1,-0.028,0.007,5108,14862,3597.2000000000003,870778.7000000002,-21214.536799999998,-2575220.9225199996]
["2025-10-14T10:49:42.000000000",596.89,510.0,85.3,88.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3964,0,0.0,871439.2000000001,0.0,-2566581.63636]
["2025-10-14T10:49:42.000000000",596.89,604.0,0.13,0.14,0.066,0.028,4563,8316,7.11,7.33,-0.934,0.028,1284,289,16371.6,871439.2000000001,54801.664679999994,-2566581.63636]
["2025-10-14T10:49:54.000000000",596.94,664.0,0.0,0.01,0.001,0.0,0,0,65.27,68.91,-0.999,0.0,0,0,0.0,870861.4000000001,0.0,-2574821.8939199992]
["2025-10-14T10:50:06.000000000",597.09,620.0,0.0,0.01,0.002,0.001,2336,47,21.3,24.3,-0.998,0.001,149,0,248.5,886973.4,1305.83583,-2581638.0330000003]
["2025-10-14T10:50:18.000000000",596.99,648.0,0.0,0.01,0.001,0.0,0,0,49.4,52.17,-0.999,0.0,0,0,0.0,877449.6000000001,0.0,-2582632.469100001]
["2025-10-14T10:50:30.000000000",597.0,628.0,0.0,0.01,0.002,0.001,1166,0,29.37,32.4,-0.998,0.001,0,0,116.6,877003.4,696.102,-2587357.4040000006]
["2025-10-14T10:50:42.000000000",596.98,584.0,11.66,13.62,0.944,0.009,32,68,0.15,0.16,-0.047,0.013,1558,16125,2054.2,877003.4,-11919.302679999999,-2587270.72536]
["2025-10-14T10:50:55.000000000",596.97,644.0,0.0,0.01,0.001,0.0,5,0,45.18,48.64,-0.999,0.0,0,0,0.0,875672.5000000001,0.0,-2570664.4533899995]
["2025-10-14T10:51:07.000000000",596.83,643.0,0.0,0.01,0.001,0.0,10,0,44.22,47.67,-0.999,0.0,0,0,0.0,875478.2,0.0,-2574809.369860001]
["2025-10-14T10:51:07.000000000",596.83,668.0,0.0,0.01,0.001,0.0,0,0,69.22,72.77,-0.999,0.0,0,0,0.0,875478.2,0.0,-2574809.369860001]
["2025-10-14T10:51:34.000000000",596.97,608.0,0.02,0.03,0.014,0.007,4453,4774,10.13,11.66,-0.986,0.007,731,159,3628.7999999999997,874359.0000000001,15553.456379999998,-2580575.9463000004]
["2025-10-14T10:51:46.000000000",596.63,535.0,59.88,63.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,766,10,0.0,854632.7000000001,0.0,-2564887.9081700006]
["2025-10-14T10:51:46.000000000",596.63,633.0,0.0,0.01,0.001,0.0,0,0,34.41,37.79,-0.998,0.0,0,0,0.0,854632.7000000001,0.0,-2564887.9081700006]
["2025-10-14T10:51:58.000000000",596.56,634.0,0.0,0.01,0.001,0.0,182,0,35.49,38.58,-0.999,0.0,0,0,0.0,854632.7000000001,0.0,-2564586.98104]
["2025-10-14T10:52:10.000000000",596.46,648.0,0.0,0.01,0.001,0.0,0,0,50.25,52.88,-0.999,0.0,0,0,0.0,848421.2000000001,0.0,-2570024.4621599996]
["2025-10-14T10:52:22.000000000",596.64,597.0,1.79,1.8,0.46,0.08,820,35570,2.15,2.16,-0.54,0.08,3478,16120,34384.0,848908.4,-126869.5296,-2582436.912]
["2025-10-14T10:52:34.000000000",596.53,664.0,0.0,0.01,0.001,0.0,0,0,65.58,69.05,-0.999,0.0,0,0,0.0,855962.0,0.0,-2588307.8781999997]
["2025-10-14T10:52:46.000000000",596.28,603.0,0.17,0.18,0.081,0.031,6009,16859,6.4,6.98,-0.919,0.031,3022,1381,27996.100000000002,834608.1,55213.73916,-2561559.84828]
["2025-10-14T10:52:58.000000000",596.2,520.0,74.96,78.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,279,11,0.0,834608.1,0.0,-2561216.1761999982]
["2025-10-14T10:53:10.000000000",596.13,628.0,0.0,0.01,0.002,0.001,1166,0,30.48,32.95,-0.998,0.001,0,0,116.6,835060.9999999999,695.08758,-2580147.213060001]
["2025-10-14T10:53:22.000000000",596.32,577.0,18.88,20.84,1.0,0.0,1,50,0.07,0.08,-0.021,0.005,905,2205,452.50000000000006,834709.3,-2698.3480000000004,-2593745.7198400004]
["2025-10-14T10:53:34.000000000",596.23,598.0,1.16,1.17,0.359,0.078,1143,31361,2.88,2.9,-0.642,0.078,4886,11181,47026.2,835213.3,-174071.73342,-2589757.7976500005]
["2025-10-14T10:53:47.000000000",596.26,592.0,5.01,5.05,0.769,0.052,583,22741,0.78,0.79,-0.231,0.052,2173,40079,14331.199999999999,834379.7,-49298.7768,-2584719.7226199997]
["2025-10-14T10:53:47.000000000",596.26,661.0,0.0,0.01,0.001,0.0,0,0,62.9,66.3,-0.999,0.0,0,0,0.0,834379.7,0.0,-2584719.7226199997]
["2025-10-14T10:54:11.000000000",596.59,608.0,0.02,0.03,0.014,0.007,4453,5279,11.34,12.62,-0.986,0.007,731,159,3628.7999999999997,850859.6,15543.555859999999,-2618624.4187999996]
["2025-10-14T10:54:23.000000000",596.6,550.0,45.21,46.69,1.0,0.0,15,80,0.0,0.01,-0.001,0.0,740,765,0.0,858355.6000000001,0.0,-2631201.6848000004]
["2025-10-14T10:54:23.000000000",596.6,632.0,0.0,0.01,0.002,0.0,133,0,33.84,37.25,-0.998,0.0,0,0,0.0,858355.6000000001,0.0,-2631201.6848000004]
["2025-10-14T10:54:47.000000000",596.83,572.0,22.96,26.01,1.0,0.0,2,0,0.03,0.04,-0.009,0.002,1077,3666,215.39999999999998,873795.6000000001,-1285.5718200000001,-2623032.0402000006]
["2025-10-14T10:54:47.000000000",596.83,641.0,0.0,0.01,0.001,0.0,466,0,42.8,46.07,-0.999,0.0,0,0,0.0,873795.6000000001,0.0,-2623032.0402000006]
["2025-10-14T10:55:00.000000000",596.78,597.0,1.82,1.84,0.487,0.082,820,36678,2.03,2.04,-0.513,0.082,3478,17388,35243.600000000006,873795.6000000001,-130071.78168000001,-2622812.2932]
["2025-10-14T10:55:13.000000000",596.72,668.0,0.0,0.01,0.001,0.0,0,0,70.05,73.04,-0.999,0.0,0,0,0.0,870380.5000000001,0.0,-2633717.4050400006]
["2025-10-14T10:55:25.000000000",596.84,605.0,0.07,0.08,0.04,0.018,5712,11775,8.14,8.38,-0.96,0.018,1853,660,13616.999999999998,870822.9,41457.700079999995,-2632005.3128400003]
["2025-10-14T10:55:38.000000000",596.42,520.0,74.98,78.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,279,11,0.0,857206.9,0.0,-2615883.2095000003]
["2025-10-14T10:55:52.000000000",596.37,621.0,0.0,0.01,0.002,0.001,1209,6,23.12,26.0,-0.998,0.001,0,0,120.9,845520.2000000001,721.01133,-2599861.894859999]
["2025-10-14T10:55:52.000000000",596.37,673.0,0.0,0.01,0.001,0.0,0,0,74.7,78.21,-0.999,0.0,0,0,0.0,845520.2000000001,0.0,-2599861.894859999]
["2025-10-14T10:56:05.000000000",596.24,645.0,0.0,0.01,0.001,0.0,8,3,46.82,49.97,-0.999,0.0,0,2,0.0,838579.6000000001,0.0,-2586068.174560001]
["2025-10-14T10:56:29.000000000",596.24,585.0,10.64,13.0,0.928,0.015,57,216,0.21,0.22,-0.067,0.017,6428,28472,11013.100000000002,828124.9,-64644.93704,-2582446.0165600004]
["2025-10-14T10:56:29.000000000",596.24,661.0,0.0,0.01,0.001,0.0,0,0,62.85,66.26,-0.999,0.0,0,0,0.0,828124.9,0.0,-2582446.0165600004]
["2025-10-14T10:56:41.000000000",596.5,642.0,0.0,0.01,0.001,0.0,0,0,43.78,46.83,-0.999,0.0,0,0,0.0,842490.8,0.0,-2599901.321]
["2025-10-14T10:56:53.000000000",596.61,669.0,0.0,0.01,0.001,0.0,0,0,70.94,74.22,-0.999,0.0,0,0,0.0,851118.2000000001,0.0,-2612805.7662]
["2025-10-14T10:57:05.000000000",596.52,625.0,0.0,0.01,0.002,0.001,1505,2,26.8,29.83,-0.998,0.001,0,0,150.5,854741.3,897.7626,-2617635.34404]
["2025-10-14T10:57:29.000000000",596.52,540.0,54.72,58.12,1.0,0.0,69,0,0.0,0.01,-0.001,0.0,426,122,0.0,856039.6000000001,0.0,-2623106.02896]
["2025-10-14T10:57:29.000000000",596.52,641.0,0.0,0.01,0.001,0.0,466,0,42.78,45.83,-0.999,0.0,0,0,0.0,856039.6000000001,0.0,-2623106.02896]
["2025-10-14T10:57:41.000000000",596.65,623.0,0.0,0.01,0.002,0.001,2883,2,24.81,27.81,-0.998,0.001,0,0,288.3,849240.5000000001,1720.1419500000002,-2614767.9097499996]
["2025-10-14T10:57:54.000000000",596.51,649.0,0.0,0.01,0.001,0.0,0,0,50.79,53.83,-0.999,0.0,0,0,0.0,856460.8000000002,0.0,-2620172.56104]
["2025-10-14T10:58:06.000000000",596.46,605.0,0.06,0.07,0.035,0.017,5712,11790,8.49,8.72,-0.965,0.017,1853,670,12860.500000000002,856520.2000000001,39129.565380000015,-2623766.70108]
["2025-10-14T10:58:06.000000000",596.46,674.0,0.0,0.01,0.001,0.0,0,0,75.79,79.21,-0.999,0.0,0,0,0.0,856520.2000000001,0.0,-2623766.70108]
["2025-10-14T10:58:32.000000000",596.45,618.0,0.0,0.01,0.002,0.001,1455,100,20.53,23.05,-0.998,0.001,75,25,153.0,847180.1000000001,823.1010000000001,-2615183.337450001]
["2025-10-14T10:58:45.000000000",596.51,560.0,34.98,37.78,1.0,0.0,18,2,0.0,0.01,-0.001,0.0,3103,2567,0.0,858167.0,0.0,-2638897.0099399993]
["2025-10-14T10:58:45.000000000",596.51,638.0,0.0,0.01,0.001,0.0,13,0,39.82,43.25,-0.999,0.0,0,0,0.0,858167.0,0.0,-2638897.0099399993]
["2025-10-14T10:59:10.000000000",596.64,585.0,10.76,12.81,0.934,0.013,57,216,0.19,0.2,-0.06,0.016,6428,28488,10358.9,860615.0000000001,-60921.120480000005,-2642481.5683199996]
["2025-10-14T10:59:23.000000000",596.67,587.0,8.97,10.55,0.916,0.019,332,475,0.25,0.26,-0.08,0.021,1715,20818,4232.3,868318.1000000002,-17725.275690000002,-2658450.6549299993]
["2025-10-14T10:59:35.000000000",596.6,593.0,4.43,4.48,0.744,0.059,827,26321,0.83,0.85,-0.257,0.059,2644,36962,20478.899999999998,863547.6000000002,-63957.30979999999,-2652929.8568]
["2025-10-14T10:59:35.000000000",596.6,669.0,0.0,0.01,0.001,0.0,0,0,70.98,74.19,-0.999,0.0,0,0,0.0,863547.6000000002,0.0,-2652929.8568]
["2025-10-14T10:59:48.000000000",596.45,618.0,0.0,0.01,0.002,0.001,1455,123,20.63,22.97,-0.998,0.001,75,25,153.0,863547.6000000002,823.1010000000001,-2652262.844600002]
["2025-10-14T11:00:14.000000000",596.82,540.0,54.85,58.08,1.0,0.0,69,0,0.0,0.01,-0.001,0.0,426,122,0.0,874908.4000000001,0.0,-2665744.2756000008]
["2025-10-14T11:00:14.000000000",596.82,578.0,18.27,19.87,1.0,0.0,9,1,0.07,0.08,-0.021,0.005,1056,3940,528.0,874908.4000000001,-3151.2096,-2665744.2756000008]
["2025-10-14T11:00:27.000000000",596.79,582.0,13.86,15.14,0.951,0.005,5,124,0.12,0.13,-0.035,0.009,2522,10757,2272.2999999999997,883661.6000000001,-13531.019669999998,-2660597.2421999993]
["2025-10-14T11:00:39.000000000",596.94,649.0,0.0,0.01,0.001,0.0,0,0,50.82,53.74,-0.999,0.0,0,0,0.0,880335.6000000001,0.0,-2669926.3747199997]
["2025-10-14T11:00:51.000000000",596.91,598.0,1.33,1.34,0.404,0.084,1143,32960,2.42,2.44,-0.595,0.084,4886,11872,50643.600000000006,882687.5000000002,-187675.66692000002,-2674716.1046700003]
["2025-10-14T11:00:51.000000000",596.91,667.0,0.0,0.01,0.001,0.0,0,0,68.42,71.98,-0.999,0.0,0,0,0.0,882687.5000000002,0.0,-2674716.1046700003]
["2025-10-14T11:01:16.000000000",596.98,613.0,0.0,0.01,0.003,0.002,3570,1903,15.41,17.72,-0.997,0.002,406,3,795.2,889463.8999999999,3777.689440000001,-2663647.7495799996]
["2025-10-14T11:01:28.000000000",597.2,525.0,70.24,73.54,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,322,0,0.0,888229.7,0.0,-2662038.7075999994]
["2025-10-14T11:01:28.000000000",597.2,638.0,0.0,0.01,0.001,0.0,13,0,39.39,42.4,-0.999,0.0,0,0,0.0,888229.7,0.0,-2662038.7075999994]
["2025-10-14T11:01:40.000000000",597.19,662.0,0.0,0.01,0.001,0.0,0,1,63.43,66.72,-0.999,0.0,0,0,0.0,897880.5000000001,0.0,-2655174.222470001]
["2025-10-14T11:01:52.000000000",597.14,646.0,0.0,0.01,0.001,0.0,100,0,47.43,50.68,-0.999,0.0,0,0,0.0,900022.2000000001,0.0,-2667518.72812]
["2025-10-14T11:02:06.000000000",597.18,602.0,0.28,0.29,0.132,0.05,6578,20538,5.09,5.15,-0.868,0.05,4226,1714,54020.00000000001,900894.0000000001,70228.368,-2663062.1032799995]
["2025-10-14T11:02:19.000000000",597.25,662.0,0.0,0.01,0.001,0.0,0,1,63.48,66.66,-0.999,0.0,0,0,0.0,900894.0000000001,0.0,-2663374.2609999985]
["2025-10-14T11:02:31.000000000",597.18,618.0,0.0,0.01,0.002,0.001,1455,123,19.74,22.59,-0.998,0.001,75,25,153.0,906185.8,824.1084,-2673432.7311599995]
["2025-10-14T11:02:44.000000000",597.25,643.0,0.0,0.01,0.001,0.0,10,0,44.52,47.58,-0.999,0.0,0,0,0.0,904693.1000000002,0.0,-2679106.4232499986]
["2025-10-14T11:02:56.000000000",597.19,626.0,0.0,0.01,0.002,0.001,1173,0,27.2,30.58,-0.998,0.001,0,0,117.30000000000001,900352.3000000002,700.5038700000002,-2660505.9347900003]
["2025-10-14T11:03:09.000000000",597.3,582.0,13.92,16.65,0.955,0.004,5,124,0.1,0.11,-0.032,0.009,2522,10762,2271.7999999999997,904282.3000000002,-13545.569399999997,-2671136.9487000005]
["2025-10-14T11:03:22.000000000",597.45,642.0,0.0,0.01,0.001,0.0,0,0,43.34,46.54,-0.999,0.0,0,0,0.0,915341.1,0.0,-2660107.290749999]
["2025-10-14T11:03:34.000000000",597.41,612.0,0.0,0.01,0.003,0.002,4357,1587,14.31,16.43,-0.997,0.002,531,33,977.6,915341.1,4571.3813199999995,-2659929.1933500003]
["2025-10-14T11:03:34.000000000",597.41,666.0,0.0,0.01,0.001,0.0,0,0,67.1,70.53,-0.999,0.0,0,0,0.0,915341.1,0.0,-2659929.1933500003]
["2025-10-14T11:03:59.000000000",597.59,606.0,0.04,0.05,0.027,0.014,3787,6122,8.34,8.54,-0.973,0.014,1060,788,6785.8,929214.7999999999,22814.79102,-2667948.9212599993]
["2025-10-14T11:04:12.000000000",597.65,525.0,70.78,74.13,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,322,0,0.0,939066.8,0.0,-2675043.1503999988]
["2025-10-14T11:04:12.000000000",597.65,617.0,0.0,0.01,0.002,0.001,939,194,18.29,19.5,-0.997,0.001,67,18,100.6,939066.8,521.1508000000001,-2675043.1503999988]
["2025-10-14T11:04:37.000000000",597.62,565.0,30.82,33.67,1.0,0.0,382,0,0.01,0.02,-0.004,0.001,2459,2479,245.9,935223.0999999999,-1469.5475800000002,-2673273.1863800003]
["2025-10-14T11:04:37.000000000",597.62,646.0,0.0,0.01,0.001,0.0,100,0,47.08,50.19,-0.999,0.0,0,0,0.0,935223.0999999999,0.0,-2673273.1863800003]
["2025-10-14T11:04:49.000000000",597.69,595.0,3.57,3.61,0.705,0.07,1100,51443,0.89,0.9,-0.296,0.07,11077,49789,85239.00000000001,935223.0999999999,-417420.7191000001,-2673586.3103100015]
["2025-10-14T11:05:02.000000000",597.71,662.0,0.0,0.01,0.001,0.0,0,1,62.89,66.18,-0.999,0.0,0,0,0.0,939404.4,0.0,-2679493.2857199996]
["2025-10-14T11:05:15.000000000",597.85,598.0,1.7,1.72,0.48,0.089,1143,36447,1.85,1.87,-0.519,0.089,4886,12719,53658.1,942835.1,-199159.97695000004,-2675690.2298500007]
["2025-10-14T11:05:28.000000000",598.11,670.0,0.0,0.01,0.001,0.0,10,0,70.6,73.81,-0.999,0.0,0,0,0.0,950950.8,0.0,-2652829.5809400016]
["2025-10-14T11:05:40.000000000",598.26,626.0,0.0,0.01,0.002,0.001,1173,0,26.62,29.66,-0.998,0.001,0,0,117.30000000000001,959389.8,701.7589800000001,-2596989.2270400007]
["2025-10-14T11:05:51.000000000",598.29,575.0,21.47,24.23,1.0,0.0,12,2,0.03,0.04,-0.01,0.003,2524,5275,757.2,964578.8,-4530.251880000001,-2586646.9860000005]
["2025-10-14T11:06:04.000000000",598.17,550.0,46.45,49.82,1.0,0.0,15,80,0.0,0.01,-0.001,0.0,740,765,0.0,964578.8,0.0,-2586128.178]
["2025-10-14T11:06:16.000000000",598.08,590.0,8.03,9.56,0.908,0.025,1530,8559,0.26,0.27,-0.09,0.026,8542,93297,26034.199999999997,959137.1000000001,-109952.22335999999,-2611515.721919999]
["2025-10-14T11:06:16.000000000",598.08,659.0,0.0,0.01,0.001,0.0,0,0,59.02,62.55,-0.999,0.0,0,0,0.0,959137.1000000001,0.0,-2611515.721919999]
["2025-10-14T11:06:40.000000000",597.94,606.0,0.05,0.06,0.033,0.017,3787,6163,8.02,9.42,-0.967,0.017,1060,791,8239.9,946332.6000000001,27719.900460000004,-2626901.10088]
["2025-10-14T11:06:52.000000000",597.9,525.0,71.22,74.88,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,322,0,0.0,944436.2000000001,0.0,-2634618.8466000026]
["2025-10-14T11:06:52.000000000",597.9,623.0,0.0,0.01,0.002,0.001,2883,2,23.68,26.75,-0.998,0.001,0,0,288.3,944436.2000000001,1723.7457000000002,-2634618.8466000026]
["2025-10-14T11:07:17.000000000",598.07,565.0,31.23,33.24,1.0,0.0,382,0,0.01,0.02,-0.004,0.001,2459,2558,245.9,947594.4000000003,-1470.6541300000004,-2582813.1406]
["2025-10-14T11:07:17.000000000",598.07,639.0,0.0,0.01,0.001,0.0,469,0,39.13,42.79,-0.999,0.0,0,0,0.0,947594.4000000003,0.0,-2582813.1406]
["2025-10-14T11:07:30.000000000",597.9,588.0,8.77,10.48,0.928,0.017,14,827,0.19,0.2,-0.066,0.019,3471,25763,6618.7,939691.7000000001,-39288.6069,-2595172.394100002]
["2025-10-14T11:07:42.000000000",597.85,663.0,0.0,0.01,0.001,0.0,0,0,63.21,66.86,-0.999,0.0,0,0,0.0,940954.0,0.0,-2610400.8249000004]
["2025-10-14T11:07:55.000000000",597.7,603.0,0.22,0.23,0.11,0.044,6009,17809,5.46,5.53,-0.89,0.044,3022,2805,39736.399999999994,933457.7999999999,78554.51559999998,-2626923.7758000004]
["2025-10-14T11:08:06.000000000",597.8,510.0,86.1,89.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3964,0,0.0,933457.7999999999,0.0,-2627363.2811999996]
["2025-10-14T11:08:18.000000000",597.88,619.0,0.0,0.01,0.002,0.001,3786,291,19.93,22.69,-0.998,0.001,14,20,380.0,932059.1,2255.2033600000004,-2624748.802839999]
["2025-10-14T11:08:30.000000000",597.91,632.0,0.0,0.01,0.002,0.0,133,0,32.39,35.85,-0.998,0.0,0,0,0.0,939446.5,0.0,-2592344.635069999]
["2025-10-14T11:08:43.000000000",597.84,634.0,0.0,0.01,0.001,0.0,182,0,34.35,37.94,-0.998,0.0,0,0,0.0,935540.0000000001,0.0,-2597352.94608]
["2025-10-14T11:08:56.000000000",597.42,583.0,14.42,15.96,0.954,0.003,12,290,0.1,0.11,-0.031,0.009,2225,15812,2006.1,923458.0000000001,-11941.828379999997,-2632661.467560001]
["2025-10-14T11:08:56.000000000",597.42,659.0,0.0,0.01,0.001,0.0,0,0,59.63,63.05,-0.999,0.0,0,0,0.0,923458.0000000001,0.0,-2632661.467560001]
["2025-10-14T11:09:08.000000000",597.52,637.0,0.0,0.01,0.001,0.0,0,0,37.67,40.83,-0.999,0.0,0,0,0.0,923428.5999999999,0.0,-2641720.7678399994]
["2025-10-14T11:09:20.000000000",597.38,667.0,0.0,0.01,0.001,0.0,0,0,67.67,71.06,-0.999,0.0,0,0,0.0,923428.5999999999,0.0,-2641101.80796]
["2025-10-14T11:09:34.000000000",597.3,623.0,0.0,0.01,0.002,0.001,2883,2,23.83,26.81,-0.998,0.001,0,0,288.3,912403.4000000001,1722.0159,-2667099.798]
["2025-10-14T11:10:00.000000000",597.09,530.0,65.88,68.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,200,10,0.0,896237.5,0.0,-2685030.7344899997]
["2025-10-14T11:10:00.000000000",597.09,632.0,0.0,0.01,0.002,0.0,133,0,33.95,36.02,-0.998,0.0,0,0,0.0,896237.5,0.0,-2685030.7344899997]
["2025-10-14T11:10:13.000000000",597.23,618.0,0.0,0.01,0.002,0.001,1455,123,20.66,21.48,-0.998,0.001,75,25,153.0,906552.6,824.1774,-2680831.69048]
["2025-10-14T11:10:25.000000000",597.29,647.0,0.0,0.01,0.001,0.0,0,0,48.71,51.0,-0.999,0.0,0,0,0.0,907859.7999999999,0.0,-2662041.49314]
["2025-10-14T11:10:37.000000000",597.28,603.0,0.19,0.2,0.096,0.039,6009,18148,5.8,6.01,-0.904,0.039,3022,2806,35220.9,907859.7999999999,69578.93904,-2661996.92448]
["2025-10-14T11:10:37.000000000",597.28,672.0,0.0,0.01,0.001,0.0,0,0,73.09,76.07,-0.999,0.0,0,0,0.0,907859.7999999999,0.0,-2661996.92448]
["2025-10-14T11:11:02.000000000",597.3,587.0,9.25,11.99,0.929,0.016,332,575,0.19,0.2,-0.065,0.018,1715,22194,3618.1999999999994,914108.4,-15265.793399999997,-2671558.0452]
["2025-10-14T11:11:15.000000000",597.36,550.0,47.2,48.72,1.0,0.0,15,92,0.0,0.01,-0.001,0.0,740,765,0.0,911757.2000000001,0.0,-2675507.34096]
["2025-10-14T11:11:15.000000000",597.36,636.0,0.0,0.01,0.001,0.0,884,0,37.09,40.16,-0.999,0.0,0,0,0.0,911757.2000000001,0.0,-2675507.34096]
["2025-10-14T11:11:41.000000000",597.37,583.0,13.83,15.98,0.95,0.005,12,290,0.11,0.12,-0.036,0.01,2225,15817,2231.0,918151.2000000001,-13255.640300000001,-2692836.4334]
["2025-10-14T11:11:53.000000000",597.22,582.0,13.93,16.98,0.952,0.003,5,124,0.09,0.1,-0.03,0.008,2522,11233,2019.1000000000004,918151.2000000001,-12040.552420000002,-2692160.2604000005]
["2025-10-14T11:12:06.000000000",597.24,591.0,6.62,6.71,0.861,0.038,305,13176,0.4,0.41,-0.138,0.038,1876,39795,8287.8,907908.6,-35654.03352,-2688148.57248]
["2025-10-14T11:12:06.000000000",597.24,667.0,0.0,0.01,0.001,0.0,0,0,67.91,71.19,-0.999,0.0,0,0,0.0,907908.6,0.0,-2688148.57248]
["2025-10-14T11:12:19.000000000",597.27,616.0,0.0,0.01,0.003,0.001,6108,300,16.94,18.86,-0.997,0.001,107,9,621.5000000000001,914067.2,3584.21727,-2699669.956320001]
["2025-10-14T11:12:32.000000000",597.17,671.0,0.0,0.01,0.001,0.0,0,0,71.94,75.18,-1.0,0.0,0,0,0.0,904117.6,0.0,-2641227.970359999]
["2025-10-14T11:12:45.000000000",597.27,631.0,0.0,0.01,0.002,0.0,273,0,32.52,35.45,-0.998,0.0,0,0,0.0,907766.2,0.0,-2697702.5489400015]
["2025-10-14T11:12:58.000000000",597.24,580.0,16.22,18.65,1.0,0.0,108,170,0.07,0.08,-0.023,0.006,5108,15503,3064.8,915383.5,-18304.211520000004,-2709228.158279999]
["2025-10-14T11:13:10.000000000",597.3,647.0,0.0,0.01,0.001,0.0,0,0,47.93,51.11,-0.999,0.0,0,0,0.0,918009.9999999999,0.0,-2719549.905600001]
["2025-10-14T11:13:22.000000000",597.24,596.0,2.53,2.55,0.61,0.082,532,37931,1.32,1.34,-0.389,0.082,3356,24130,31881.600000000002,918009.9999999999,-138301.67232000004,-2719276.7212799997]
["2025-10-14T11:13:22.000000000",597.24,662.0,0.0,0.01,0.001,0.0,0,1,62.94,66.11,-0.999,0.0,0,0,0.0,918009.9999999999,0.0,-2719276.7212799997]
["2025-10-14T11:13:47.000000000",597.1,611.0,0.0,0.01,0.003,0.002,2513,1790,12.18,15.08,-0.997,0.002,357,23,574.0,905176.4999999999,2574.6951999999997,-2711721.8877]
["2025-10-14T11:14:00.000000000",596.94,515.0,80.37,83.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,444,0,0.0,886459.7,0.0,-2704373.9912999994]
["2025-10-14T11:14:00.000000000",596.94,629.0,0.0,0.01,0.002,0.0,675,0,30.16,33.21,-0.998,0.0,0,0,0.0,886459.7,0.0,-2704373.9912999994]
["2025-10-14T11:14:12.000000000",597.08,657.0,0.0,0.01,0.001,0.0,0,0,58.17,61.21,-0.999,0.0,0,0,0.0,900028.0999999999,0.0,-2715510.883800001]
["2025-10-14T11:14:24.000000000",597.14,644.0,0.0,0.01,0.001,0.0,5,0,45.18,48.21,-0.999,0.0,0,0,0.0,900028.0999999999,0.0,-2715783.7629]
["2025-10-14T11:14:37.000000000",597.16,600.0,0.64,0.65,0.251,0.075,4350,66909,3.46,3.51,-0.749,0.075,31225,6966,266812.5,909901.8999999999,-1203650.625,-2730581.5790799987]
["2025-10-14T11:14:49.000000000",597.16,660.0,0.0,0.01,0.001,0.0,1,0,61.15,64.56,-0.999,0.0,0,0,0.0,907621.1,0.0,-2710374.878999999]
["2025-10-14T11:15:02.000000000",597.11,626.0,0.0,0.01,0.002,0.001,1173,0,27.19,30.19,-0.998,0.001,0,0,117.30000000000001,902741.0999999999,700.4100300000001,-2702115.61653]
["2025-10-14T11:15:14.000000000",596.99,675.0,0.0,0.01,0.001,0.0,0,0,76.15,79.2,-0.999,0.0,0,0,0.0,898106.2999999999,0.0,-2707695.3072099998]
["2025-10-14T11:15:27.000000000",597.0,624.0,0.0,0.01,0.002,0.001,2071,2,25.23,28.13,-0.998,0.001,0,0,207.10000000000002,894682.6,1236.3870000000002,-2711310.1259999997]
["2025-10-14T11:15:39.000000000",596.92,580.0,16.55,18.39,1.0,0.0,108,170,0.07,0.08,-0.023,0.006,5108,15533,3064.8,894682.6,-18294.404160000002,-2710946.80136]
["2025-10-14T11:15:53.000000000",596.98,640.0,0.0,0.01,0.001,0.0,46,0,41.41,43.2,-0.999,0.0,0,23,0.0,893759.0,0.0,-2706100.78832]
["2025-10-14T11:16:06.000000000",596.85,607.0,0.02,0.03,0.015,0.008,3155,3230,9.93,10.27,-0.985,0.008,1184,740,3471.2000000000003,898070.7999999999,9411.130800000003,-2719008.6662999997]
["2025-10-14T11:16:06.000000000",596.85,664.0,0.0,0.01,0.001,0.0,0,0,65.23,68.17,-0.999,0.0,0,0,0.0,898070.7999999999,0.0,-2719008.6662999997]
["2025-10-14T11:16:32.000000000",596.83,604.0,0.09,0.1,0.052,0.024,4563,9307,7.16,7.34,-0.948,0.024,1284,339,14032.800000000001,888297.1000000001,46968.13368,-2717371.167810001]
["2025-10-14T11:16:32.000000000",596.83,673.0,0.0,0.01,0.001,0.0,0,0,74.31,77.56,-0.999,0.0,0,0,0.0,888297.1000000001,0.0,-2717371.167810001]
["2025-10-14T11:16:56.000000000",596.82,602.0,0.22,0.23,0.114,0.045,6578,24451,5.39,5.44,-0.886,0.045,4226,1814,48617.99999999999,888488.6000000001,63167.42880000001,-2719193.087520001]
["2025-10-14T11:17:09.000000000",596.8,555.0,40.09,43.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,731,1118,0.0,888488.6000000001,0.0,-2719101.9648000007]
["2025-10-14T11:17:09.000000000",596.8,644.0,0.0,0.01,0.001,0.0,5,0,45.38,48.59,-0.999,0.0,0,0,0.0,888488.6000000001,0.0,-2719101.9648000007]
["2025-10-14T11:17:21.000000000",596.87,593.0,4.53,4.56,0.769,0.059,827,26698,0.67,0.68,-0.231,0.059,2644,40709,20478.899999999998,885280.4000000001,-63986.25460999998,-2718149.561220001]
["2025-10-14T11:17:33.000000000",596.86,581.0,14.62,17.07,0.954,0.001,95,127,0.08,0.09,-0.027,0.007,1981,8721,1396.2,884814.2000000001,-8219.95592,-2716880.4581599995]
["2025-10-14T11:17:45.000000000",596.89,608.0,0.02,0.03,0.014,0.007,4453,5316,10.38,12.44,-0.986,0.007,731,160,3628.7999999999997,896646.0000000001,15551.372059999998,-2733554.451179999]
["2025-10-14T11:17:57.000000000",596.92,668.0,0.0,0.01,0.001,0.0,0,0,69.42,72.53,-0.999,0.0,0,0,0.0,897940.2000000001,0.0,-2734150.275599999]
["2025-10-14T11:18:09.000000000",596.87,617.0,0.0,0.01,0.002,0.001,939,194,18.62,20.22,-0.998,0.001,67,26,100.6,897940.2000000001,520.4706400000001,-2733921.2540999996]
["2025-10-14T11:18:22.000000000",596.94,573.0,22.1,25.59,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,1055,4068,211.0,896383.3,-1259.5434000000002,-2729963.6152199996]
["2025-10-14T11:18:35.000000000",596.95,525.0,70.31,73.67,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,322,0,0.0,899186.2,0.0,-2740931.7419999996]
["2025-10-14T11:18:47.000000000",596.85,588.0,8.27,10.79,0.916,0.021,14,827,0.23,0.24,-0.081,0.023,3471,26118,8012.7,896159.4000000001,-47472.852150000006,-2734605.5505000004]
["2025-10-14T11:18:47.000000000",596.85,657.0,0.0,0.01,0.001,0.0,0,0,58.44,61.65,-0.999,0.0,0,0,0.0,896159.4000000001,0.0,-2734605.5505000004]
["2025-10-14T11:19:12.000000000",596.83,597.0,1.69,1.71,0.496,0.088,820,46828,1.89,1.9,-0.504,0.088,3478,30032,37822.399999999994,898879.4,-139600.92432,-2740303.1669]
["2025-10-14T11:19:25.000000000",596.56,500.0,95.3,98.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1535,15,0.0,892826.0000000001,0.0,-2734344.6912000007]
["2025-10-14T11:19:25.000000000",596.56,621.0,0.0,0.01,0.002,0.001,1209,6,22.49,25.39,-0.998,0.001,0,0,120.9,892826.0000000001,721.2410399999999,-2734344.6912000007]
["2025-10-14T11:19:52.000000000",596.49,555.0,40.24,42.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,731,1118,0.0,863259.7999999999,0.0,-2717721.7731]
["2025-10-14T11:19:52.000000000",596.49,637.0,0.0,0.01,0.001,0.0,0,0,38.65,41.83,-0.999,0.0,0,0,0.0,863259.7999999999,0.0,-2717721.7731]
["2025-10-14T11:20:05.000000000",596.68,646.0,0.0,0.01,0.001,0.0,100,0,47.65,50.61,-0.999,0.0,0,0,0.0,873574.0,0.0,-2741318.5704800007]
["2025-10-14T11:20:18.000000000",596.84,652.0,0.0,0.01,0.001,0.0,0,0,53.67,56.6,-0.999,0.0,0,0,0.0,882968.3999999998,0.0,-2741139.29736]
["2025-10-14T11:20:32.000000000",596.8,601.0,0.35,0.36,0.16,0.058,3379,38273,4.52,4.58,-0.84,0.058,4141,2018,43616.0,882837.9999999999,-26376.17280000001,-2734319.1712000007]
["2025-10-14T11:20:44.000000000",597.14,661.0,0.0,0.01,0.001,0.0,0,0,62.46,65.93,-0.999,0.0,0,0,0.0,890225.0,0.0,-2716413.7455999996]
["2025-10-14T11:20:56.000000000",597.09,617.0,0.0,0.01,0.002,0.001,939,194,18.67,20.06,-0.998,0.001,67,26,100.6,890225.0,520.6624800000002,-2716186.2936]
["2025-10-14T11:21:09.000000000",596.83,627.0,0.0,0.01,0.002,0.001,1137,0,28.72,31.75,-0.998,0.001,0,0,113.7,902177.4,678.5957100000002,-2738139.0613200003]
["2025-10-14T11:21:21.000000000",596.95,632.0,0.0,0.01,0.002,0.0,133,0,33.26,36.66,-0.998,0.0,0,0,0.0,887938.0000000001,0.0,-2731755.4265999994]
["2025-10-14T11:21:33.000000000",597.12,581.0,14.86,17.26,0.952,0.002,95,127,0.09,0.1,-0.029,0.008,1981,8726,1603.8,904013.0,-9349.704960000001,-2740297.132800001]
["2025-10-14T11:21:33.000000000",597.12,650.0,0.0,0.01,0.001,0.0,31,0,51.18,54.71,-0.999,0.0,0,0,0.0,904013.0,0.0,-2740297.132800001]
["2025-10-14T11:21:46.000000000",597.22,632.0,0.0,0.01,0.002,0.0,133,0,33.27,36.65,-0.998,0.0,0,0,0.0,906793.5,0.0,-2722037.3853399996]
["2025-10-14T11:21:58.000000000",597.16,665.0,0.0,0.01,0.001,0.0,1,0,66.73,69.54,-0.999,0.0,0,0,0.0,906793.5,0.0,-2721763.9145199987]
["2025-10-14T11:22:10.000000000",597.06,621.0,0.0,0.01,0.002,0.001,1209,6,22.74,25.52,-0.998,0.001,0,0,120.9,911600.4,721.84554,-2737664.5885199998]
["2025-10-14T11:22:35.000000000",597.23,520.0,75.47,78.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,279,11,0.0,909962.2999999999,0.0,-2738468.566090001]
["2025-10-14T11:22:35.000000000",597.23,601.0,0.41,0.42,0.179,0.063,3379,38371,4.16,4.22,-0.82,0.063,4141,2019,47376.0,909962.2999999999,-28670.623379999983,-2738468.566090001]
["2025-10-14T11:22:47.000000000",597.24,585.0,11.02,12.96,0.943,0.009,57,217,0.14,0.15,-0.047,0.013,6428,33051,8407.7,921239.0000000002,-49601.379239999995,-2761300.9166400004]
["2025-10-14T11:22:59.000000000",597.28,645.0,0.0,0.01,0.001,0.0,8,3,46.54,49.54,-0.999,0.0,0,2,0.0,915523.5,0.0,-2740346.3230399997]
["2025-10-14T11:23:12.000000000",597.18,594.0,3.97,4.02,0.742,0.064,1159,47014,0.79,0.8,-0.258,0.064,6172,45546,46918.399999999994,915523.5,-191594.45375999997,-2739887.5187399997]
["2025-10-14T11:23:12.000000000",597.18,670.0,0.0,0.01,0.001,0.0,10,0,71.05,74.56,-0.999,0.0,0,0,0.0,915523.5,0.0,-2739887.5187399997]
["2025-10-14T11:23:37.000000000",596.99,582.0,13.99,16.84,0.952,0.004,5,124,0.1,0.11,-0.032,0.009,2522,11419,2271.7999999999997,899088.0999999999,-13538.539219999999,-2727915.3585099997]
["2025-10-14T11:23:49.000000000",597.13,540.0,55.24,58.74,1.0,0.0,69,0,0.0,0.01,-0.001,0.0,426,122,0.0,903858.7999999999,0.0,-2734562.8063000003]
["2025-10-14T11:24:02.000000000",597.15,625.0,0.0,0.01,0.002,0.001,1505,2,26.22,29.81,-0.998,0.001,0,0,150.5,908770.5,898.71075,-2752024.892850001]
["2025-10-14T11:24:14.000000000",597.1,574.0,21.22,24.82,1.0,0.0,0,0,0.03,0.04,-0.01,0.003,790,2881,237.0,909228.1000000001,-1415.1270000000002,-2749077.6579]
["2025-10-14T11:24:26.000000000",597.11,577.0,18.74,21.78,1.0,0.0,1,50,0.04,0.05,-0.014,0.004,905,2544,362.0,909117.5,-2161.5382,-2747172.34291]
["2025-10-14T11:24:39.000000000",597.32,589.0,7.57,8.62,0.906,0.025,204,1386,0.25,0.26,-0.092,0.027,2098,30272,6174.6,914115.4999999999,-30789.456720000002,-2753701.945399999]
["2025-10-14T11:24:39.000000000",597.32,658.0,0.0,0.01,0.001,0.0,0,0,59.3,62.78,-0.999,0.0,0,0,0.0,914115.4999999999,0.0,-2753701.945399999]
["2025-10-14T11:24:50.000000000",597.37,614.0,0.0,0.01,0.003,0.001,3679,868,15.32,18.54,-0.997,0.001,75,3,375.40000000000003,923648.5,2152.92148,-2773146.25883]
["2025-10-14T11:25:03.000000000",597.43,666.0,0.0,0.01,0.001,0.0,0,0,67.21,70.65,-0.999,0.0,0,0,0.0,935140.8,0.0,-2763006.2125999993]
["2025-10-14T11:25:15.000000000",597.34,629.0,0.0,0.01,0.002,0.001,675,0,30.11,33.6,-0.998,0.001,0,0,67.5,928805.7999999999,403.20450000000005,-2728205.89372]
["2025-10-14T11:25:27.000000000",597.38,578.0,17.48,20.84,1.0,0.0,9,1,0.04,0.05,-0.014,0.004,1056,4095,422.40000000000003,924772.5000000002,-2523.3331200000002,-2752482.71158]
["2025-10-14T11:25:40.000000000",597.4,638.0,0.0,0.01,0.001,0.0,13,0,39.14,42.57,-0.999,0.0,0,0,0.0,929533.8000000002,0.0,-2769990.8655999997]
["2025-10-14T11:25:53.000000000",597.37,594.0,4.07,4.12,0.757,0.063,1159,47034,0.72,0.73,-0.244,0.063,6172,46224,46185.3,934780.5000000001,-188660.79603,-2774741.2367300005]
["2025-10-14T11:25:53.000000000",597.37,657.0,0.0,0.01,0.001,0.0,0,0,58.17,61.57,-0.999,0.0,0,0,0.0,934780.5000000001,0.0,-2774741.2367300005]
["2025-10-14T11:26:17.000000000",596.88,609.0,0.01,0.02,0.009,0.005,1913,4578,10.08,13.18,-0.991,0.005,487,281,1200.0,898501.8999999999,4255.7544,-2741426.2677600007]
["2025-10-14T11:26:30.000000000",596.96,505.0,90.67,93.73,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,365,1,0.0,898766.3,0.0,-2743372.064159999]
["2025-10-14T11:26:30.000000000",596.96,627.0,0.0,0.01,0.002,0.001,1137,0,28.33,31.49,-0.998,0.001,0,0,113.7,898766.3,678.74352,-2743372.064159999]
["2025-10-14T11:26:43.000000000",597.0,652.0,0.0,0.01,0.001,0.0,0,0,53.24,56.54,-0.999,0.0,0,0,0.0,899265.6,0.0,-2751371.2140000006]
["2025-10-14T11:26:55.000000000",596.89,642.0,0.0,0.01,0.001,0.0,0,0,43.31,46.43,-0.999,0.0,0,0,0.0,907491.5,0.0,-2767251.8761299998]
["2025-10-14T11:27:20.000000000",596.92,582.0,14.31,16.62,0.952,0.003,5,124,0.09,0.1,-0.03,0.008,2522,11626,2019.1000000000004,904076.6000000001,-12034.50412,-2767263.81568]
["2025-10-14T11:27:20.000000000",596.92,658.0,0.0,0.01,0.001,0.0,0,0,59.37,62.96,-0.999,0.0,0,0,0.0,904076.6000000001,0.0,-2767263.81568]
["2025-10-14T11:27:33.000000000",596.74,621.0,0.0,0.01,0.002,0.001,1209,6,22.27,25.8,-0.998,0.001,0,0,120.9,890503.7999999999,721.4586600000001,-2761815.3592800004]
["2025-10-14T11:27:45.000000000",596.91,673.0,0.0,0.01,0.001,0.0,0,0,74.35,77.97,-0.999,0.0,0,0,0.0,890503.7999999999,0.0,-2762602.14852]
["2025-10-14T11:27:57.000000000",596.91,622.0,0.0,0.01,0.002,0.001,1686,17,23.35,26.37,-0.998,0.001,0,0,168.6,895256.7999999998,1006.39026,-2757880.59042]
["2025-10-14T11:28:10.000000000",596.9,570.0,25.36,28.55,1.0,0.0,20,82,0.02,0.03,-0.007,0.002,3499,5166,699.8000000000001,896284.3999999999,-4177.1062,-2761687.9742000005]
["2025-10-14T11:28:23.000000000",596.8,638.0,0.0,0.01,0.001,0.0,13,0,39.27,42.73,-0.999,0.0,0,0,0.0,900832.2,0.0,-2768456.1312000006]
["2025-10-14T11:28:35.000000000",596.72,602.0,0.2,0.21,0.104,0.043,6578,25201,5.46,5.52,-0.896,0.043,4226,1837,46457.2,885146.9999999999,60349.87392000001,-2749846.874400001]
["2025-10-14T11:28:35.000000000",596.72,655.0,0.0,0.01,0.001,0.0,31,0,56.33,59.72,-0.999,0.0,0,0,0.0,885146.9999999999,0.0,-2749846.874400001]
["2025-10-14T11:29:00.000000000",596.72,602.0,0.2,0.21,0.107,0.044,6578,25201,5.45,5.53,-0.893,0.044,4226,1837,47537.6,889944.1999999998,61753.35935999999,-2763529.6640000013]
["2025-10-14T11:29:00.000000000",596.72,671.0,0.0,0.01,0.001,0.0,0,0,72.36,75.72,-0.999,0.0,0,0,0.0,889944.1999999998,0.0,-2763529.6640000013]
["2025-10-14T11:29:25.000000000",596.89,597.0,1.71,1.72,0.477,0.089,820,50981,1.82,1.84,-0.523,0.089,3478,33675,38252.2,884469.2999999999,-141201.49218,-2752463.3294899995]
["2025-10-14T11:29:37.000000000",596.76,545.0,50.21,53.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1440,223,0.0,896494.0,0.0,-2766101.951999999]
["2025-10-14T11:29:37.000000000",596.76,635.0,0.0,0.01,0.001,0.0,1574,17,36.54,39.67,-0.999,0.0,0,16,0.0,896494.0,0.0,-2766101.951999999]
["2025-10-14T11:29:50.000000000",596.79,591.0,6.18,6.25,0.852,0.04,305,13220,0.43,0.44,-0.147,0.041,1876,40420,8911.6,892877.2999999998,-38621.861639999996,-2766074.5035899985]
["2025-10-14T11:30:17.000000000",597.14,545.0,50.24,53.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1440,223,0.0,893949.8999999999,0.0,-2763244.4501]
["2025-10-14T11:30:17.000000000",597.14,606.0,0.03,0.04,0.021,0.011,3787,7078,8.81,10.86,-0.979,0.011,1060,820,5331.699999999999,893949.8999999999,17912.40858,-2763244.4501]
["2025-10-14T11:30:29.000000000",597.33,666.0,0.0,0.01,0.001,0.0,0,0,67.21,70.66,-0.999,0.0,0,0,0.0,913700.0,0.0,-2773146.3381]
["2025-10-14T11:30:41.000000000",597.22,615.0,0.0,0.01,0.003,0.001,4560,1026,16.17,19.68,-0.997,0.001,288,7,484.80000000000007,929018.9,2551.3238400000005,-2791975.43066]
["2025-10-14T11:30:55.000000000",597.02,570.0,25.47,28.64,1.0,0.0,20,82,0.02,0.03,-0.007,0.002,3499,5166,699.8000000000001,914409.9999999999,-4177.94596,-2771640.2751599997]
["2025-10-14T11:31:08.000000000",597.29,500.0,95.43,98.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1535,15,0.0,920766.9,0.0,-2790301.7558699995]
["2025-10-14T11:31:20.000000000",597.26,579.0,16.7,19.87,1.0,0.0,5,2,0.05,0.06,-0.017,0.005,2397,7181,1198.5,930179.0000000001,-7158.1611,-2794586.7071200004]
["2025-10-14T11:31:20.000000000",597.26,655.0,0.0,0.01,0.001,0.0,31,0,56.17,59.58,-0.999,0.0,0,0,0.0,930179.0000000001,0.0,-2794586.7071200004]
["2025-10-14T11:31:45.000000000",597.13,595.0,3.11,3.12,0.686,0.076,1100,54334,1.0,1.01,-0.314,0.076,11077,65212,92545.2,925150.1,-452775.01676,-2792971.07725]
["2025-10-14T11:31:45.000000000",597.13,672.0,0.0,0.01,0.001,0.0,0,0,73.15,76.57,-0.999,0.0,0,0,0.0,925150.1,0.0,-2792971.07725]
["2025-10-14T11:31:58.000000000",597.02,619.0,0.0,0.01,0.002,0.001,3786,291,20.49,23.46,-0.998,0.001,14,20,380.0,905593.4000000001,2251.95944,-2780176.4671200006]
["2025-10-14T11:32:23.000000000",597.04,510.0,85.18,88.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3964,0,0.0,904281.6000000001,0.0,-2786786.8908799994]
["2025-10-14T11:32:23.000000000",597.04,635.0,0.0,0.01,0.001,0.0,1574,17,36.37,38.26,-0.999,0.0,0,16,0.0,904281.6000000001,0.0,-2786786.8908799994]
["2025-10-14T11:32:36.000000000",597.02,641.0,0.0,0.01,0.001,0.0,466,0,42.21,45.74,-0.999,0.0,0,0,0.0,912527.9000000001,0.0,-2799007.0749400007]
["2025-10-14T11:32:48.000000000",597.06,650.0,0.0,0.01,0.001,0.0,31,0,51.19,54.8,-0.999,0.0,0,0,0.0,913377.2000000001,0.0,-2802218.7157199993]
["2025-10-14T11:33:00.000000000",597.01,599.0,0.84,0.85,0.32,0.086,2608,35553,2.82,2.85,-0.68,0.086,6288,7721,76505.59999999999,913377.2000000001,-188941.72479999994,-2801984.0476200012]
["2025-10-14T11:33:13.000000000",597.02,659.0,0.0,0.01,0.001,0.0,0,0,60.1,63.54,-0.999,0.0,0,0,0.0,904832.1000000001,0.0,-2786792.0457400004]
["2025-10-14T11:33:25.000000000",597.19,636.0,0.0,0.01,0.001,0.0,884,0,37.17,40.53,-0.999,0.0,0,0,0.0,914193.2000000001,0.0,-2803205.082480001]
["2025-10-14T11:33:37.000000000",597.31,530.0,65.36,68.7,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,200,10,0.0,930054.4999999999,0.0,-2808712.2963899993]
["2025-10-14T11:33:49.000000000",597.33,623.0,0.0,0.01,0.002,0.001,2883,2,24.15,26.97,-0.998,0.001,0,0,288.3,936487.6,1722.1023900000002,-2829229.6517999996]
["2025-10-14T11:34:02.000000000",597.3,579.0,16.5,19.64,1.0,0.0,5,2,0.05,0.06,-0.017,0.005,2397,7181,1198.5,936487.6,-7158.6404999999995,-2829087.558000001]
["2025-10-14T11:34:02.000000000",597.3,648.0,0.0,0.01,0.001,0.0,0,0,49.27,52.52,-0.999,0.0,0,0,0.0,936487.6,0.0,-2829087.558000001]
["2025-10-14T11:34:15.000000000",597.37,627.0,0.0,0.01,0.002,0.001,1137,0,28.16,30.97,-0.998,0.001,0,0,113.7,935620.1,679.20969,-2825940.6246900004]
["2025-10-14T11:34:28.000000000",597.3,663.0,0.0,0.01,0.001,0.0,0,0,64.17,67.54,-0.999,0.0,0,0,0.0,936845.7,0.0,-2824971.5637000008]
["2025-10-14T11:34:41.000000000",597.31,612.0,0.0,0.01,0.003,0.002,4357,1589,13.5,16.28,-0.997,0.002,531,35,977.6,934246.2999999999,4570.61612,-2825630.5048299995]
["2025-10-14T11:35:06.000000000",597.26,510.0,85.46,88.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3964,0,0.0,930881.8,0.0,-2827516.039960001]
["2025-10-14T11:35:06.000000000",597.26,596.0,2.49,2.51,0.611,0.086,532,39666,1.21,1.22,-0.389,0.086,3356,31240,33436.8,930881.8,-145052.95264,-2827516.039960001]
["2025-10-14T11:35:18.000000000",597.4,576.0,19.49,22.9,1.0,0.0,0,0,0.03,0.04,-0.011,0.003,793,4021,237.9,930881.8,-1421.2146,-2828178.8203999996]
["2025-10-14T11:35:31.000000000",597.43,643.0,0.0,0.01,0.001,0.0,10,0,44.32,47.52,-0.999,0.0,0,0,0.0,938002.2,0.0,-2831000.91576]
["2025-10-14T11:35:44.000000000",597.57,592.0,5.95,6.0,0.852,0.043,583,24065,0.39,0.4,-0.148,0.044,2173,45740,12068.1,949816.4,-42154.38051,-2831566.3227599994]
["2025-10-14T11:35:57.000000000",597.7,591.0,6.97,7.04,0.886,0.033,305,13248,0.3,0.31,-0.113,0.034,1876,40609,7384.900000000001,958307.0,-32107.846300000005,-2812932.797400001]
["2025-10-14T11:36:10.000000000",597.86,607.0,0.02,0.03,0.016,0.01,3155,3490,8.89,9.26,-0.984,0.01,1184,743,4339.0,972470.5,11783.820600000001,-2826282.1116599995]
["2025-10-14T11:36:23.000000000",597.91,495.0,100.92,104.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,543,3,0.0,973514.2000000001,0.0,-2798942.2711]
["2025-10-14T11:36:35.000000000",598.05,623.0,0.0,0.01,0.002,0.001,2883,2,23.86,26.34,-0.998,0.001,0,0,288.3,973514.2000000001,1724.17815,-2799597.6405]
["2025-10-14T11:36:47.000000000",598.3,572.0,24.68,27.81,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,1077,3913,107.69999999999999,982455.5000000002,-644.3690999999999,-2803221.5713000004]
["2025-10-14T11:36:59.000000000",598.18,572.0,24.68,27.81,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,1077,3913,107.69999999999999,990518.1000000001,-644.2398599999999,-2755854.1417]
["2025-10-14T11:37:11.000000000",598.23,587.0,9.73,11.44,0.945,0.01,332,581,0.12,0.13,-0.045,0.014,1715,23621,2733.0,984789.2000000001,-12377.378700000001,-2765002.30956]
["2025-10-14T11:37:11.000000000",598.23,656.0,0.0,0.01,0.001,0.0,0,0,56.46,59.36,-0.999,0.0,0,0,0.0,984789.2000000001,0.0,-2765002.30956]
["2025-10-14T11:37:23.000000000",598.09,612.0,0.0,0.01,0.003,0.002,4357,1589,12.5,15.19,-0.997,0.002,531,35,977.6,984051.5000000001,4576.584680000001,-2785788.9848099994]
["2025-10-14T11:37:35.000000000",598.2,661.0,0.0,0.01,0.001,0.0,0,0,61.01,64.61,-0.999,0.0,0,0,0.0,987745.8000000002,0.0,-2758162.614]
["2025-10-14T11:37:48.000000000",598.21,620.0,0.0,0.01,0.002,0.001,2336,72,21.14,22.28,-0.998,0.001,149,22,248.5,987745.8000000002,1308.28527,-2758208.7217]
["2025-10-14T11:38:00.000000000",598.21,576.0,20.48,23.93,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,793,4031,158.6,992117.4999999999,-948.76106,-2761276.9407900004]
["2025-10-14T11:38:12.000000000",598.17,636.0,0.0,0.01,0.001,0.0,884,0,36.02,39.6,-0.999,0.0,0,0,0.0,979675.6,0.0,-2768248.2125399997]
["2025-10-14T11:38:12.000000000",598.17,666.0,0.0,0.01,0.001,0.0,0,0,66.02,69.6,-0.999,0.0,0,0,0.0,979675.6,0.0,-2768248.2125399997]
["2025-10-14T11:38:25.000000000",598.2,660.0,0.0,0.01,0.001,0.0,1,0,60.04,63.6,-0.999,0.0,0,0,0.0,989532.3000000002,0.0,-2745183.4686000003]
["2025-10-14T11:38:50.000000000",597.57,600.0,0.68,0.7,0.271,0.082,4350,77639,3.1,3.17,-0.73,0.082,31225,9784,291715.0,941674.5000000001,-1316894.8875000004,-2775724.0038300003]
["2025-10-14T11:39:03.000000000",597.72,495.0,100.87,104.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,543,3,0.0,950738.7999999999,0.0,-2756561.509679999]
["2025-10-14T11:39:16.000000000",597.85,616.0,0.0,0.01,0.003,0.001,6108,302,16.59,18.23,-0.997,0.001,107,9,621.5000000000001,958356.1999999998,3587.6978500000005,-2786037.1979000005]
["2025-10-14T11:39:16.000000000",597.85,647.0,0.0,0.01,0.001,0.0,0,0,47.42,50.58,-0.999,0.0,0,0,0.0,958356.1999999998,0.0,-2786037.1979000005]
["2025-10-14T11:39:28.000000000",597.14,640.0,0.0,0.01,0.001,0.0,46,0,40.76,43.94,-0.999,0.0,0,32,0.0,933389.5000000001,0.0,-2785713.6340199998]
["2025-10-14T11:39:52.000000000",596.87,580.0,15.74,18.53,1.0,0.0,108,172,0.07,0.09,-0.024,0.007,5108,17013,3575.6,890758.2000000001,-21341.68372,-2745994.74046]
["2025-10-14T11:39:52.000000000",596.87,656.0,0.0,0.01,0.001,0.0,0,0,57.31,60.86,-0.999,0.0,0,0,0.0,890758.2000000001,0.0,-2745994.74046]
["2025-10-14T11:40:05.000000000",597.26,616.0,0.0,0.01,0.003,0.001,6108,302,17.07,18.94,-0.997,0.001,107,9,621.5000000000001,890758.2000000001,3584.1572600000004,-2747788.99708]
["2025-10-14T11:40:17.000000000",597.22,664.0,0.0,0.01,0.001,0.0,0,0,65.01,68.79,-0.999,0.0,0,0,0.0,925260.3000000002,0.0,-2771422.701580001]
["2025-10-14T11:40:30.000000000",597.43,620.0,0.0,0.01,0.002,0.001,2336,72,20.98,24.49,-0.998,0.001,149,22,248.5,909402.4,1306.5794099999998,-2746480.1039399994]
["2025-10-14T11:40:42.000000000",597.14,560.0,35.87,39.18,1.0,0.0,18,2,0.0,0.01,-0.001,0.0,3103,2668,0.0,926318.3000000002,0.0,-2767554.6066200007]
["2025-10-14T11:40:55.000000000",597.15,611.0,0.0,0.01,0.003,0.002,2513,1939,12.04,15.11,-0.997,0.002,357,36,574.0,916949.3999999999,2574.9107999999997,-2764790.1684000012]
["2025-10-14T11:41:07.000000000",597.32,584.0,12.28,15.02,0.949,0.006,32,68,0.11,0.12,-0.038,0.011,1558,17001,1732.9999999999998,922426.8,-10122.184720000001,-2797898.249519999]
["2025-10-14T11:41:07.000000000",597.32,653.0,0.0,0.01,0.001,0.0,0,0,54.08,57.1,-0.999,0.0,0,0,0.0,922426.8,0.0,-2797898.249519999]
["2025-10-14T11:41:32.000000000",597.78,600.0,0.7,0.71,0.262,0.082,4350,80635,2.9,2.96,-0.738,0.082,31225,9903,291715.0,943737.0999999999,-1317357.6750000003,-2835917.935740001]
["2025-10-14T11:41:32.000000000",597.78,669.0,0.0,0.01,0.001,0.0,0,0,69.88,73.12,-0.999,0.0,0,0,0.0,943737.0999999999,0.0,-2835917.935740001]
["2025-10-14T11:41:57.000000000",597.72,545.0,50.82,54.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1440,223,0.0,955867.4,0.0,-2775176.90136]
["2025-10-14T11:42:09.000000000",597.73,535.0,60.82,64.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,766,10,0.0,955170.0000000001,0.0,-2737878.3558000005]
["2025-10-14T11:42:09.000000000",597.73,633.0,0.0,0.01,0.002,0.0,0,0,33.83,37.12,-0.998,0.0,0,0,0.0,955170.0000000001,0.0,-2737878.3558000005]
["2025-10-14T11:42:21.000000000",597.66,589.0,8.78,9.04,0.915,0.022,204,1420,0.23,0.25,-0.081,0.024,2098,30783,5484.0,955170.0000000001,-27411.078240000003,-2737557.7235999997]
["2025-10-14T11:42:46.000000000",597.63,520.0,75.89,79.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,279,11,0.0,944741.3999999999,0.0,-2743183.8535200004]
["2025-10-14T11:42:46.000000000",597.63,597.0,2.09,2.12,0.56,0.088,820,56811,1.47,1.5,-0.44,0.088,3478,40370,37822.399999999994,944741.3999999999,-139788.04752,-2743183.8535200004]
["2025-10-14T11:42:59.000000000",597.5,664.0,0.0,0.01,0.001,0.0,0,0,64.69,68.08,-0.999,0.0,0,0,0.0,941798.2,0.0,-2770805.870000001]
["2025-10-14T11:43:11.000000000",597.57,613.0,0.0,0.01,0.003,0.002,3570,1918,14.39,17.05,-0.997,0.002,406,4,795.2,944446.9,3781.422960000001,-2771427.4755300004]
["2025-10-14T11:43:23.000000000",597.82,545.0,50.9,54.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1440,223,0.0,944446.9,0.0,-2772586.9327800004]
["2025-10-14T11:43:35.000000000",598.04,628.0,0.0,0.01,0.002,0.0,1166,0,28.73,31.93,-0.998,0.001,0,0,0.0,955297.6000000001,0.0,-2763182.81992]
["2025-10-14T11:43:47.000000000",598.27,577.0,19.97,22.41,1.0,0.0,1,50,0.03,0.04,-0.011,0.003,905,2621,271.5,978303.9,-1624.30305,-2758725.2741699996]
["2025-10-14T11:43:47.000000000",598.27,653.0,0.0,0.01,0.001,0.0,0,0,53.04,56.7,-0.999,0.0,0,0,0.0,978303.9,0.0,-2758725.2741699996]
["2025-10-14T11:44:11.000000000",598.16,593.0,5.57,5.67,0.842,0.045,827,26892,0.44,0.45,-0.158,0.046,2644,46057,15883.9,988585.9000000003,-50490.08744,-2752610.8935200004]
["2025-10-14T11:44:11.000000000",598.16,641.0,0.0,0.01,0.001,0.0,466,0,41.46,44.34,-0.999,0.0,0,0,0.0,988585.9000000003,0.0,-2752610.8935200004]
["2025-10-14T11:44:24.000000000",598.68,617.0,0.0,0.01,0.003,0.001,939,194,17.21,18.45,-0.997,0.001,67,26,100.6,1015293.5,522.0489600000001,-2708870.744520001]
["2025-10-14T11:44:48.000000000",598.65,500.0,96.8,100.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1535,15,0.0,1017110.4999999999,0.0,-2699730.1090500015]
["2025-10-14T11:44:48.000000000",598.65,633.0,0.0,0.01,0.002,0.0,0,0,33.01,36.2,-0.998,0.0,0,0,0.0,1017110.4999999999,0.0,-2699730.1090500015]
["2025-10-14T11:45:01.000000000",598.73,636.0,0.0,0.01,0.001,0.0,884,0,36.22,38.45,-0.999,0.0,0,0,0.0,1004005.2000000001,0.0,-2669877.17282]
["2025-10-14T11:45:15.000000000",598.78,641.0,0.0,0.01,0.001,0.0,466,0,41.06,44.17,-0.999,0.0,0,0,0.0,1004839.1,0.0,-2652817.5473799994]
["2025-10-14T11:45:27.000000000",598.72,597.0,2.74,2.77,0.649,0.082,820,58730,1.06,1.09,-0.351,0.082,3478,41804,35243.600000000006,1003689.4,-130494.61632000002,-2634153.65824]
["2025-10-14T11:45:40.000000000",598.72,657.0,0.0,0.01,0.001,0.0,0,0,57.07,60.16,-0.999,0.0,0,0,0.0,999836.8,0.0,-2619474.2412799997]
["2025-10-14T11:45:52.000000000",598.83,605.0,0.1,0.11,0.061,0.03,5712,13486,6.18,6.42,-0.939,0.03,1853,890,22695.0,999836.8,69326.54909999999,-2619955.504919999]
["2025-10-14T11:46:05.000000000",598.78,520.0,76.98,80.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,279,11,0.0,1005399.6,0.0,-2590803.6991199995]
["2025-10-14T11:46:18.000000000",598.84,621.0,0.0,0.01,0.002,0.001,1209,6,21.95,22.34,-0.998,0.001,0,0,120.9,1005152.1,723.9975600000001,-2606403.791640001]
["2025-10-14T11:46:32.000000000",598.98,577.0,21.82,22.11,1.0,0.0,1,50,0.02,0.03,-0.008,0.002,905,2664,181.0,1004096.9999999999,-1084.1538,-2600852.621279999]
["2025-10-14T11:46:32.000000000",598.98,646.0,0.0,0.01,0.001,0.0,100,0,46.05,48.5,-0.999,0.0,0,0,0.0,1004096.9999999999,0.0,-2600852.621279999]
["2025-10-14T11:46:58.000000000",599.07,586.0,12.97,13.21,0.952,0.005,4,729,0.09,0.1,-0.033,0.01,1488,14806,1490.0,1015722.7999999999,-8902.180200000003,-2551259.4090000005]
["2025-10-14T11:46:58.000000000",599.07,661.0,0.0,0.01,0.001,0.0,0,0,60.77,63.83,-0.999,0.0,0,0,0.0,1015722.7999999999,0.0,-2551259.4090000005]
["2025-10-14T11:47:11.000000000",599.15,610.0,0.01,0.02,0.01,0.006,9643,6182,10.77,10.99,-0.99,0.006,728,646,6222.6,1015980.4,32048.5335,-2496099.6422000006]
["2025-10-14T11:47:36.000000000",599.11,500.0,97.23,100.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1535,15,0.0,1014581.7,0.0,-2527019.02005]
["2025-10-14T11:47:36.000000000",599.11,591.0,8.19,8.42,0.915,0.024,305,13350,0.21,0.22,-0.081,0.026,1876,41433,5609.599999999999,1014581.7,-24836.704159999998,-2527019.02005]
["2025-10-14T11:47:49.000000000",599.11,574.0,23.99,26.2,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,790,2962,79.0,1020822.1000000002,-473.29690000000005,-2488678.3764899997]
["2025-10-14T11:48:01.000000000",599.12,641.0,0.0,0.01,0.001,0.0,466,0,40.64,43.82,-0.999,0.0,0,0,0.0,1016060.4999999999,0.0,-2507928.90152]
["2025-10-14T11:48:13.000000000",599.12,590.0,9.2,9.38,0.929,0.018,1530,8689,0.17,0.18,-0.065,0.021,8542,114051,20692.2,1016772.2000000001,-90971.57904000001,-2491511.21616]
["2025-10-14T11:48:26.000000000",599.05,515.0,82.21,85.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,444,0,0.0,1016296.0000000001,0.0,-2529362.8245000006]
["2025-10-14T11:48:39.000000000",598.98,605.0,0.11,0.12,0.07,0.034,5712,14780,6.05,6.28,-0.93,0.034,1853,902,25721.000000000004,1016296.0000000001,78589.76988000002,-2529067.2641999987]
["2025-10-14T11:48:39.000000000",598.98,674.0,0.0,0.01,0.001,0.0,0,0,73.74,76.73,-0.999,0.0,0,0,0.0,1016296.0000000001,0.0,-2529067.2641999987]
["2025-10-14T11:49:03.000000000",598.96,621.0,0.0,0.01,0.002,0.001,1209,6,21.83,22.17,-0.998,0.001,0,0,120.9,1014738.2000000001,724.1426400000001,-2582223.17488]
["2025-10-14T11:49:15.000000000",599.13,565.0,32.57,34.23,1.0,0.0,382,5,0.01,0.02,-0.004,0.001,2459,2766,245.9,1022343.9,-1473.2606700000001,-2539937.94201]
["2025-10-14T11:49:15.000000000",599.13,661.0,0.0,0.01,0.001,0.0,0,0,60.66,63.79,-0.999,0.0,0,0,0.0,1022343.9,0.0,-2539937.94201]
["2025-10-14T11:49:40.000000000",599.25,585.0,14.21,14.4,0.954,0.001,57,261,0.07,0.08,-0.026,0.008,6428,34565,5148.1,1023058.2000000002,-30781.674750000002,-2485523.6069999994]
["2025-10-14T11:49:40.000000000",599.25,654.0,0.0,0.01,0.001,0.0,3,0,53.66,56.71,-0.999,0.0,0,0,0.0,1023058.2000000002,0.0,-2485523.6069999994]
["2025-10-14T11:49:52.000000000",599.2,610.0,0.01,0.02,0.01,0.006,9643,6247,10.7,10.9,-0.99,0.006,728,646,6222.6,1026806.5000000001,32051.208000000002,-2506131.8296000008]
["2025-10-14T11:50:05.000000000",599.17,656.0,0.0,0.01,0.001,0.0,0,0,55.65,58.69,-0.999,0.0,0,0,0.0,1024147.3,0.0,-2503857.732089999]
["2025-10-14T11:50:18.000000000",599.29,618.0,0.0,0.01,0.003,0.001,1455,123,18.59,18.82,-0.997,0.001,75,25,153.0,1026804.3000000003,827.0201999999999,-2515702.558450001]
["2025-10-14T11:50:31.000000000",599.33,574.0,23.38,26.36,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,790,2962,79.0,1025193.8,-473.4707,-2483022.9913400016]
["2025-10-14T11:50:43.000000000",599.2,634.0,0.0,0.01,0.002,0.0,182,0,33.42,36.63,-0.998,0.0,0,0,0.0,1021977.2000000001,0.0,-2494371.3312000004]
["2025-10-14T11:50:55.000000000",599.4,625.0,0.0,0.01,0.002,0.001,1505,2,24.44,27.57,-0.998,0.001,0,0,150.5,1021977.2000000001,902.097,-2495203.8984]
["2025-10-14T11:50:55.000000000",599.4,658.0,0.0,0.01,0.001,0.0,0,0,57.48,60.58,-0.999,0.0,0,0,0.0,1021977.2000000001,0.0,-2495203.8984]
["2025-10-14T11:51:20.000000000",599.35,598.0,2.47,2.49,0.621,0.089,1143,62496,1.12,1.13,-0.379,0.089,4886,29466,53658.1,1027315.1,-199659.66745000007,-2472249.8247500006]
["2025-10-14T11:51:20.000000000",599.35,674.0,0.0,0.01,0.001,0.0,0,0,73.3,76.51,-0.999,0.0,0,0,0.0,1027315.1,0.0,-2472249.8247500006]
["2025-10-14T11:51:45.000000000",599.6,614.0,0.0,0.01,0.003,0.002,3679,929,14.28,14.51,-0.997,0.002,75,3,750.8000000000001,1024367.7000000002,4321.916800000001,-2391487.2116]
["2025-10-14T11:51:57.000000000",599.54,606.0,0.08,0.09,0.052,0.027,3787,8960,6.51,6.65,-0.948,0.027,1060,958,13086.9,1025353.2999999999,44143.53065999999,-2376123.907300001]
["2025-10-14T11:51:57.000000000",599.54,638.0,0.0,0.01,0.001,0.0,13,0,37.24,40.37,-0.999,0.0,0,0,0.0,1025353.2999999999,0.0,-2376123.907300001]
["2025-10-14T11:52:23.000000000",599.56,578.0,21.47,21.72,1.0,0.0,9,1,0.02,0.03,-0.008,0.002,1056,4152,211.20000000000002,1026256.7999999999,-1266.27072,-2354568.0495999996]
["2025-10-14T11:52:23.000000000",599.56,647.0,0.0,0.01,0.001,0.0,0,0,46.03,49.32,-0.999,0.0,0,0,0.0,1026256.7999999999,0.0,-2354568.0495999996]
["2025-10-14T11:52:36.000000000",599.6,611.0,0.0,0.01,0.004,0.003,2513,2266,11.27,11.55,-0.996,0.003,357,37,861.0000000000001,1025580.2999999999,3878.2128000000002,-2346555.5860000006]
["2025-10-14T11:52:50.000000000",599.63,662.0,0.0,0.01,0.001,0.0,0,1,60.8,64.26,-0.999,0.0,0,0,0.0,1027016.6999999998,0.0,-2350286.3624300007]
["2025-10-14T11:53:03.000000000",599.62,618.0,0.0,0.01,0.003,0.001,1455,123,18.27,18.47,-0.997,0.001,75,25,153.0,1026279.0999999999,827.4756,-2347101.5602999995]
["2025-10-14T11:53:15.000000000",599.75,550.0,48.3,50.28,1.0,0.0,15,92,0.0,0.01,-0.001,0.0,740,766,0.0,1028203.7,0.0,-2313947.65325]
["2025-10-14T11:53:28.000000000",599.99,580.0,19.89,20.09,1.0,0.0,108,173,0.03,0.04,-0.011,0.003,5108,17199,1532.4,1027295.5,-9194.246760000002,-2221546.373610001]
["2025-10-14T11:53:40.000000000",600.02,582.0,17.98,18.18,1.0,0.0,5,124,0.04,0.05,-0.015,0.005,2522,11849,1261.0,1027295.5,-7566.2522,-2221657.452780001]
["2025-10-14T11:53:40.000000000",600.02,651.0,0.0,0.01,0.001,0.0,0,0,49.58,52.09,-0.999,0.0,0,0,0.0,1027295.5,0.0,-2221657.452780001]
["2025-10-14T11:54:05.000000000",599.87,598.0,2.87,2.88,0.661,0.082,1143,63220,0.98,0.99,-0.339,0.082,4886,30411,49437.8,1024146.5999999999,-184115.69962000006,-2255802.7368199998]
["2025-10-14T11:54:18.000000000",599.87,575.0,24.46,25.06,1.0,0.0,12,5,0.01,0.02,-0.005,0.001,2524,5583,252.4,1024004.4000000001,-1514.07188,-2213832.232399999]
["2025-10-14T11:54:30.000000000",599.84,606.0,0.11,0.12,0.065,0.031,3787,9050,6.19,6.38,-0.935,0.031,1060,964,15025.7,1024671.0999999999,50708.67408000001,-2263024.16592]
["2025-10-14T11:54:42.000000000",599.72,525.0,72.97,76.4,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,322,0,0.0,1024671.0999999999,0.0,-2262571.4403600013]
["2025-10-14T11:54:42.000000000",599.72,631.0,0.0,0.01,0.002,0.001,273,0,29.53,33.03,-0.998,0.001,0,0,27.3,1024671.0999999999,163.72356000000002,-2262571.4403600013]
["2025-10-14T11:55:07.000000000",599.61,570.0,28.18,31.43,1.0,0.0,20,82,0.01,0.02,-0.004,0.001,3499,5505,349.90000000000003,1032764.7,-2098.03539,-2344100.3437499977]
["2025-10-14T11:55:20.000000000",599.45,495.0,102.89,106.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,543,3,0.0,1030118.7,0.0,-2368603.78775]
["2025-10-14T11:55:20.000000000",599.45,595.0,4.9,4.96,0.823,0.052,1100,56921,0.49,0.5,-0.177,0.052,11077,75402,63320.40000000001,1030118.7,-310997.0578,-2368603.78775]
["2025-10-14T11:55:32.000000000",599.41,662.0,0.0,0.01,0.001,0.0,0,1,60.67,63.86,-0.999,0.0,0,0,0.0,1028554.3999999998,0.0,-2440389.9212]
["2025-10-14T11:55:45.000000000",599.49,611.0,0.0,0.01,0.004,0.003,2513,2287,11.4,11.64,-0.996,0.003,357,37,861.0000000000001,1034864.0,3877.5013200000003,-2428326.566459999]
["2025-10-14T11:55:57.000000000",599.37,645.0,0.0,0.01,0.001,0.0,8,3,44.09,46.75,-0.999,0.0,0,20,0.0,1034864.0,0.0,-2427840.4879799997]
["2025-10-14T11:56:10.000000000",599.55,626.0,0.0,0.01,0.002,0.001,1173,0,24.68,28.0,-0.998,0.001,0,0,117.30000000000001,1036850.0999999997,703.27215,-2452281.2086500004]
["2025-10-14T11:56:23.000000000",599.61,575.0,23.17,24.8,1.0,0.0,12,5,0.01,0.02,-0.005,0.001,2524,5593,252.4,1038284.6000000001,-1513.4156400000002,-2400145.290839998]
["2025-10-14T11:56:23.000000000",599.61,651.0,0.0,0.01,0.001,0.0,0,0,49.68,52.65,-0.999,0.0,0,0,0.0,1038284.6000000001,0.0,-2400145.290839998]
["2025-10-14T11:56:35.000000000",599.6,650.0,0.0,0.01,0.001,0.0,31,0,49.17,50.54,-0.999,0.0,0,18,0.0,1038261.7000000001,0.0,-2366798.0820000004]
["2025-10-14T11:56:49.000000000",599.43,659.0,0.0,0.01,0.001,0.0,0,0,57.7,60.99,-0.999,0.0,0,0,0.0,1041642.7,0.0,-2434978.7705099997]
["2025-10-14T11:57:02.000000000",599.38,615.0,0.0,0.01,0.003,0.002,4560,1061,15.46,15.73,-0.997,0.002,288,7,969.6000000000001,1037439.6999999997,5121.102720000001,-2454050.5247]
["2025-10-14T11:57:15.000000000",599.34,675.0,0.0,0.01,0.001,0.0,0,0,73.71,77.05,-0.999,0.0,0,0,0.0,1035705.3,0.0,-2482750.9665000006]
["2025-10-14T11:57:27.000000000",599.4,624.0,0.0,0.01,0.002,0.001,2071,2,24.43,24.78,-0.998,0.001,0,0,207.10000000000002,1035705.3,1241.3574,-2482999.5149999997]
["2025-10-14T11:57:40.000000000",599.49,631.0,0.0,0.01,0.002,0.001,273,0,29.74,33.01,-0.998,0.001,0,0,27.3,1034816.7000000001,163.66077,-2486008.894769999]
["2025-10-14T11:57:52.000000000",599.54,639.0,0.0,0.01,0.001,0.0,469,0,37.81,40.94,-0.999,0.0,0,0,0.0,1035765.6000000001,0.0,-2431260.6034000013]
["2025-10-14T11:58:05.000000000",599.39,595.0,4.89,4.96,0.817,0.053,1100,56996,0.5,0.51,-0.182,0.053,11077,76066,64538.1,1031340.6,-316946.04359,-2414441.219960001]
["2025-10-14T11:58:17.000000000",599.29,655.0,0.0,0.01,0.001,0.0,31,0,54.34,55.81,-0.999,0.0,0,2,0.0,1036182.6,0.0,-2480557.1963999993]
["2025-10-14T11:58:29.000000000",599.28,600.0,1.26,1.27,0.436,0.098,4350,97553,1.97,1.99,-0.564,0.098,31225,20794,348635.00000000006,1036182.6,-1578353.7,-2480515.8048000005]
["2025-10-14T11:58:42.000000000",599.22,510.0,88.01,91.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3964,0,0.0,1033926.3000000002,0.0,-2508823.2842999995]
["2025-10-14T11:58:55.000000000",599.2,619.0,0.0,0.01,0.002,0.001,3786,291,19.65,19.89,-0.998,0.001,14,20,380.0,1029855.5000000002,2260.1824000000006,-2509653.9272]
["2025-10-14T11:59:07.000000000",599.13,555.0,42.89,46.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,731,1142,0.0,1030789.8,0.0,-2546103.58884]
["2025-10-14T11:59:19.000000000",599.16,595.0,4.68,4.74,0.8,0.057,1100,57040,0.54,0.55,-0.201,0.057,11077,76326,69408.90000000001,1035386.4,-340735.70123999997,-2560378.4447999992]
["2025-10-14T11:59:31.000000000",599.19,583.0,16.17,16.38,1.0,0.0,12,290,0.06,0.07,-0.021,0.006,2225,18407,1335.0,1040769.9000000003,-7999.186500000001,-2546954.76297]
["2025-10-14T11:59:31.000000000",599.19,659.0,0.0,0.01,0.001,0.0,0,0,57.96,61.1,-0.999,0.0,0,0,0.0,1040769.9000000003,0.0,-2546954.76297]
["2025-10-14T11:59:43.000000000",599.19,608.0,0.03,0.04,0.022,0.012,4453,5994,8.7,8.95,-0.978,0.012,731,196,6220.8,1040769.9000000003,26762.222160000005,-2546954.76297]
["2025-10-14T11:59:56.000000000",599.25,668.0,0.0,0.01,0.001,0.0,0,0,66.95,70.54,-0.999,0.0,0,0,0.0,1046768.5000000002,0.0,-2574481.67025]
["2025-10-14T12:00:08.000000000",599.36,586.0,13.34,13.57,0.952,0.004,4,729,0.09,0.1,-0.033,0.01,1488,15620,1489.6000000000001,1052613.9000000006,-8908.88704,-2540269.286080001]
["2025-10-14T12:00:20.000000000",599.43,572.0,25.48,29.24,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1077,4132,107.69999999999999,1052565.6000000003,-645.58611,-2532511.4263799996]
["2025-10-14T12:00:32.000000000",599.42,639.0,0.0,0.01,0.001,0.0,469,0,37.77,41.53,-0.999,0.0,0,0,0.0,1056753.8000000005,0.0,-2538506.5359600005]
["2025-10-14T12:00:45.000000000",599.4,588.0,11.42,11.65,0.945,0.01,14,934,0.13,0.14,-0.047,0.014,3471,27843,4873.400000000001,1056753.8000000005,-29043.327599999997,-2538421.8371999995]
["2025-10-14T12:00:45.000000000",599.4,675.0,0.0,0.01,0.001,0.0,0,0,73.98,77.51,-0.999,0.0,0,0,0.0,1056753.8000000005,0.0,-2538421.8371999995]
["2025-10-14T12:01:09.000000000",599.08,603.0,0.27,0.29,0.158,0.065,6009,26638,4.15,4.24,-0.842,0.065,3022,3970,58701.50000000001,1058414.6000000008,116314.37740000003,-2600644.6211200007]
["2025-10-14T12:01:09.000000000",599.08,672.0,0.0,0.01,0.001,0.0,0,0,71.0,74.53,-0.999,0.0,0,0,0.0,1058414.6000000008,0.0,-2600644.6211200007]
["2025-10-14T12:01:34.000000000",599.23,612.0,0.0,0.01,0.003,0.002,4357,1599,12.67,12.93,-0.996,0.002,531,35,977.6,1053393.7000000007,4585.30796,-2614493.82147]
["2025-10-14T12:01:34.000000000",599.23,670.0,0.0,0.01,0.001,0.0,10,0,69.16,72.4,-0.999,0.0,0,2,0.0,1053393.7000000007,0.0,-2614493.82147]
["2025-10-14T12:01:46.000000000",599.24,636.0,0.0,0.01,0.001,0.0,884,0,34.97,38.48,-0.998,0.0,0,0,0.0,1053393.7000000007,0.0,-2614537.45236]
["2025-10-14T12:02:10.000000000",599.21,583.0,16.1,16.37,1.0,0.0,12,290,0.05,0.06,-0.019,0.006,2225,18407,1335.0,1059343.3000000007,-7999.453500000001,-2622946.5006100014]
["2025-10-14T12:02:10.000000000",599.21,652.0,0.0,0.01,0.001,0.0,0,0,50.98,54.72,-0.999,0.0,0,0,0.0,1059343.3000000007,0.0,-2622946.5006100014]
["2025-10-14T12:02:22.000000000",599.17,601.0,0.73,0.74,0.305,0.095,3379,49680,2.57,2.61,-0.695,0.095,4141,4149,71440.0,1053829.4000000006,-43373.91629999999,-2646120.4626999986]
["2025-10-14T12:02:35.000000000",599.14,651.0,0.0,0.01,0.001,0.0,0,0,49.99,53.05,-0.999,0.0,0,0,0.0,1061678.8000000007,0.0,-2660396.0921199997]
["2025-10-14T12:02:47.000000000",599.17,616.0,0.0,0.01,0.003,0.001,6108,312,16.76,16.99,-0.997,0.001,107,9,621.5000000000001,1061461.0000000007,3595.6191700000004,-2669230.4495999985]
["2025-10-14T12:02:59.000000000",599.04,540.0,57.32,61.0,1.0,0.0,69,0,0.0,0.01,-0.001,0.0,426,122,0.0,1057357.4000000006,0.0,-2649525.16608]
["2025-10-14T12:03:12.000000000",599.14,632.0,0.0,0.01,0.002,0.0,133,0,30.98,34.03,-0.998,0.0,0,0,0.0,1051353.5000000005,0.0,-2619909.2066200003]
["2025-10-14T12:03:25.000000000",599.14,620.0,0.0,0.01,0.002,0.001,2336,72,20.76,20.98,-0.998,0.001,149,22,248.5,1052354.4000000006,1310.31918,-2630539.7476399997]
["2025-10-14T12:03:25.000000000",599.14,656.0,0.0,0.01,0.001,0.0,0,0,55.01,58.66,-0.999,0.0,0,0,0.0,1052354.4000000006,0.0,-2630539.7476399997]
["2025-10-14T12:03:51.000000000",599.1,596.0,3.75,3.8,0.757,0.069,532,41909,0.66,0.67,-0.243,0.069,3356,39058,26827.200000000004,1050737.6000000003,-116738.2296,-2628754.943999999]
["2025-10-14T12:03:51.000000000",599.1,665.0,0.0,0.01,0.001,0.0,1,0,63.98,67.72,-0.999,0.0,0,2,0.0,1050737.6000000003,0.0,-2628754.943999999]
["2025-10-14T12:04:16.000000000",599.03,615.0,0.0,0.01,0.003,0.002,4560,1061,15.84,16.14,-0.997,0.002,288,7,969.6000000000001,1053918.7000000007,5118.11232,-2641391.0364100006]
["2025-10-14T12:04:29.000000000",598.97,515.0,82.29,85.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,444,0,0.0,1045369.1,0.0,-2668421.5324899987]
["2025-10-14T12:04:29.000000000",598.97,636.0,0.0,0.01,0.001,0.0,884,0,35.1,38.42,-0.999,0.0,0,0,0.0,1045369.1,0.0,-2668421.5324899987]
["2025-10-14T12:04:54.000000000",598.85,576.0,22.71,23.07,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,793,4273,158.6,1041684.4000000001,-949.7761,-2701612.3659000006]
["2025-10-14T12:04:54.000000000",598.85,645.0,0.0,0.01,0.001,0.0,8,3,45.43,46.75,-0.999,0.0,0,20,0.0,1041684.4000000001,0.0,-2701612.3659000006]
["2025-10-14T12:05:07.000000000",598.92,606.0,0.06,0.07,0.04,0.021,3787,9533,7.06,7.23,-0.96,0.021,1060,1083,10178.7,1031910.7,34298.35164,-2677700.048519999]
["2025-10-14T12:05:19.000000000",598.91,660.0,0.0,0.01,0.001,0.0,1,0,59.25,62.93,-0.999,0.0,0,4,0.0,1037757.5,0.0,-2677590.6574299997]
["2025-10-14T12:05:33.000000000",598.89,609.0,0.01,0.02,0.01,0.006,1913,5243,9.94,10.22,-0.99,0.006,487,351,1440.0,1037757.5,5124.10284,-2677501.24197]
["2025-10-14T12:05:45.000000000",598.9,540.0,57.62,60.77,1.0,0.0,69,0,0.0,0.01,-0.001,0.0,426,122,0.0,1038762.5,0.0,-2681548.9973000004]
["2025-10-14T12:05:57.000000000",598.84,575.0,23.76,24.05,1.0,0.0,12,5,0.01,0.02,-0.005,0.002,2524,5602,504.8,1038594.2,-3022.9443200000005,-2682288.1976]
["2025-10-14T12:06:10.000000000",598.83,580.0,18.78,19.01,1.0,0.0,108,173,0.03,0.04,-0.012,0.004,5108,17373,2043.2000000000003,1038322.3,-12235.294560000002,-2704613.898509999]
["2025-10-14T12:06:10.000000000",598.83,649.0,0.0,0.01,0.001,0.0,0,0,48.24,51.39,-0.999,0.0,0,0,0.0,1038322.3,0.0,-2704613.898509999]
["2025-10-14T12:06:35.000000000",598.66,589.0,9.7,9.94,0.931,0.017,204,1453,0.17,0.18,-0.063,0.019,2098,31833,4333.000000000001,1023667.5,-21787.632039999993,-2734222.1024200004]
["2025-10-14T12:06:47.000000000",598.74,565.0,32.15,33.87,1.0,0.0,382,5,0.0,0.01,-0.001,0.0,2459,2830,0.0,1023667.5,0.0,-2734587.4813800002]
["2025-10-14T12:07:00.000000000",598.72,604.0,0.14,0.15,0.083,0.04,4563,17895,5.35,5.55,-0.917,0.04,1284,627,23388.0,1028764.7000000001,78528.11520000001,-2731605.5164799998]
["2025-10-14T12:07:12.000000000",598.31,515.0,82.07,85.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,444,0,0.0,1023520.1000000001,0.0,-2753760.6651500002]
["2025-10-14T12:07:12.000000000",598.31,629.0,0.0,0.01,0.002,0.001,675,0,29.41,31.95,-0.998,0.001,0,0,67.5,1023520.1000000001,403.85925,-2753760.6651500002]
["2025-10-14T12:07:36.000000000",598.43,560.0,37.1,38.54,1.0,0.0,18,2,0.0,0.01,-0.001,0.0,3103,3301,0.0,1012005.2000000001,0.0,-2779925.178520001]
["2025-10-14T12:07:36.000000000",598.43,671.0,0.0,0.01,0.001,0.0,0,0,70.78,73.99,-0.999,0.0,0,0,0.0,1012005.2000000001,0.0,-2779925.178520001]
["2025-10-14T12:07:49.000000000",598.53,593.0,5.88,5.94,0.852,0.043,827,27040,0.37,0.38,-0.147,0.044,2644,48925,15189.699999999999,1012005.2000000001,-48346.26075,-2780389.7149200016]
["2025-10-14T12:08:01.000000000",598.48,653.0,0.0,0.01,0.001,0.0,0,0,52.78,55.91,-0.999,0.0,0,0,0.0,1025570.2000000002,0.0,-2789230.4035199997]
["2025-10-14T12:08:14.000000000",598.46,609.0,0.01,0.02,0.01,0.006,1913,5320,10.39,10.67,-0.99,0.006,487,352,1440.0,1017948.4,5120.42376,-2778773.06276]
["2025-10-14T12:08:26.000000000",598.4,640.0,0.0,0.01,0.001,0.0,46,0,39.88,42.02,-0.999,0.0,0,41,0.0,1017785.9999999999,0.0,-2799322.3807999995]
["2025-10-14T12:08:39.000000000",598.27,624.0,0.0,0.01,0.002,0.001,2071,2,23.78,26.9,-0.998,0.001,0,0,207.10000000000002,1013840.1,1239.01717,-2798567.66309]
["2025-10-14T12:08:51.000000000",598.35,573.0,24.1,27.21,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1055,4477,105.5,1008723.0000000001,-631.2592500000001,-2779712.7104999996]
["2025-10-14T12:08:51.000000000",598.35,642.0,0.0,0.01,0.001,0.0,0,0,41.79,44.82,-0.999,0.0,0,0,0.0,1008723.0000000001,0.0,-2779712.7104999996]
["2025-10-14T12:09:04.000000000",598.27,645.0,0.0,0.01,0.001,0.0,8,3,44.93,46.87,-0.999,0.0,0,20,0.0,1008723.0000000001,0.0,-2779341.060100001]
["2025-10-14T12:09:18.000000000",598.31,657.0,0.0,0.01,0.001,0.0,0,0,56.79,59.9,-0.999,0.0,0,0,0.0,1007256.7000000002,0.0,-2798905.547889999]
["2025-10-14T12:09:43.000000000",598.32,597.0,2.43,2.44,0.623,0.09,820,65012,1.1,1.11,-0.377,0.09,3478,50084,38682.0,1009613.2,-143130.1104,-2784665.0448000017]
["2025-10-14T12:09:43.000000000",598.32,673.0,0.0,0.01,0.001,0.0,0,0,72.81,75.91,-0.999,0.0,0,0,0.0,1009613.2,0.0,-2784665.0448000017]
["2025-10-14T12:09:56.000000000",598.31,622.0,0.0,0.01,0.002,0.001,1686,17,23.5,23.86,-0.998,0.001,0,0,168.6,1010224.8000000002,1008.7506599999999,-2798924.0954999994]
["2025-10-14T12:10:09.000000000",598.61,626.0,0.0,0.01,0.002,0.001,1173,0,25.82,28.9,-0.998,0.001,0,0,117.30000000000001,1028333.7000000001,702.1695300000001,-2766374.9499100004]
["2025-10-14T12:10:22.000000000",598.51,637.0,0.0,0.01,0.001,0.0,0,0,37.09,39.87,-0.999,0.0,0,0,0.0,1026845.0000000001,0.0,-2767532.98338]
["2025-10-14T12:10:35.000000000",598.52,586.0,12.53,12.7,0.95,0.006,4,729,0.1,0.11,-0.037,0.011,1488,17402,1639.2,1026845.0000000001,-9782.210879999999,-2767579.22376]
["2025-10-14T12:10:47.000000000",598.51,653.0,0.0,0.01,0.001,0.0,0,0,52.84,55.83,-0.999,0.0,0,0,0.0,1019957.9,0.0,-2756067.327309999]
["2025-10-14T12:11:00.000000000",598.5,595.0,4.09,4.14,0.772,0.065,1100,57253,0.61,0.62,-0.227,0.065,11077,78675,79150.5,1014974.8999999999,-388130.2425,-2762726.872500001]
["2025-10-14T12:11:12.000000000",598.67,500.0,97.04,100.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1535,15,0.0,1021415.5,0.0,-2758988.0564299994]
["2025-10-14T12:11:25.000000000",598.75,617.0,0.0,0.01,0.003,0.001,939,199,18.16,18.43,-0.997,0.001,67,26,100.6,1030821.2,522.1100000000001,-2745072.3600000003]
["2025-10-14T12:11:37.000000000",598.72,545.0,52.06,54.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1440,223,0.0,1037461.9999999999,0.0,-2759713.62432]
["2025-10-14T12:11:49.000000000",598.81,590.0,8.89,9.11,0.924,0.02,1530,8767,0.19,0.2,-0.072,0.023,8542,117805,22706.6,1037461.9999999999,-99322.21946000001,-2760128.4663600004]
["2025-10-14T12:12:02.000000000",599.03,581.0,17.92,18.23,1.0,0.0,95,127,0.04,0.05,-0.015,0.005,1981,9335,990.4999999999999,1043209.9,-5933.392149999999,-2700833.9813699997]
["2025-10-14T12:12:02.000000000",599.03,650.0,0.0,0.01,0.001,0.0,31,0,50.14,51.24,-0.999,0.0,0,18,0.0,1043209.9,0.0,-2700833.9813699997]
["2025-10-14T12:12:15.000000000",598.93,606.0,0.05,0.06,0.036,0.02,3787,9733,7.0,7.24,-0.964,0.02,1060,1102,9694.0,1047243.8,32665.642199999995,-2708654.935700001]
["2025-10-14T12:12:27.000000000",598.92,666.0,0.0,0.01,0.001,0.0,0,0,65.31,68.98,-0.999,0.0,0,0,0.0,1047574.1,0.0,-2724680.5311599993]
["2025-10-14T12:12:39.000000000",598.9,581.0,17.76,18.06,1.0,0.0,95,127,0.04,0.05,-0.015,0.005,1981,9420,990.4999999999999,1046386.6000000001,-5932.1044999999995,-2732230.9098000014]
["2025-10-14T12:12:51.000000000",598.94,565.0,32.0,34.06,1.0,0.0,382,5,0.0,0.01,-0.001,0.0,2459,2991,0.0,1046386.6000000001,0.0,-2732413.3930800017]
["2025-10-14T12:13:04.000000000",598.95,630.0,0.0,0.01,0.002,0.001,588,4,30.39,32.9,-0.998,0.001,0,4,58.8,1049394.7000000002,352.18260000000004,-2725117.6837500012]
["2025-10-14T12:13:17.000000000",598.84,586.0,12.84,13.08,0.953,0.005,4,729,0.09,0.1,-0.034,0.01,1488,17459,1490.0,1052393.0000000005,-8898.762400000003,-2725760.3885600003]
["2025-10-14T12:13:17.000000000",598.84,670.0,0.0,0.01,0.001,0.0,10,0,69.33,72.9,-0.999,0.0,0,2,0.0,1052393.0000000005,0.0,-2725760.3885600003]
["2025-10-14T12:13:41.000000000",598.92,594.0,5.31,5.36,0.837,0.049,1159,47836,0.4,0.41,-0.163,0.05,6172,55620,36539.1,1039256.7999999998,-150813.44628,-2739614.6013599997]
["2025-10-14T12:13:41.000000000",598.92,670.0,0.0,0.01,0.001,0.0,10,0,69.31,72.97,-0.999,0.0,0,2,0.0,1039256.7999999998,0.0,-2739614.6013599997]
["2025-10-14T12:14:06.000000000",598.89,610.0,0.01,0.02,0.01,0.005,9643,6725,11.05,11.23,-0.99,0.005,728,646,5185.5,1047968.0,26695.52175,-2726334.13368]
["2025-10-14T12:14:06.000000000",598.89,665.0,0.0,0.01,0.001,0.0,1,0,64.33,67.95,-0.999,0.0,0,2,0.0,1047968.0,0.0,-2726334.13368]
["2025-10-14T12:14:17.000000000",598.95,634.0,0.0,0.01,0.002,0.0,182,0,33.44,36.51,-0.998,0.0,0,0,0.0,1052672.2000000004,0.0,-2760073.004700001]
["2025-10-14T12:14:42.000000000",598.99,574.0,23.17,26.7,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,790,3132,79.0,1060712.8000000005,-473.2021,-2735558.5784800006]
["2025-10-14T12:14:42.000000000",598.99,650.0,0.0,0.01,0.001,0.0,31,0,49.78,51.36,-0.999,0.0,0,18,0.0,1060712.8000000005,0.0,-2735558.5784800006]
["2025-10-14T12:14:55.000000000",598.99,634.0,0.0,0.01,0.002,0.0,182,0,33.45,36.49,-0.998,0.0,0,0,0.0,1066257.8000000005,0.0,-2747429.362300001]
["2025-10-14T12:15:08.000000000",598.95,665.0,0.0,0.01,0.001,0.0,1,0,64.4,67.84,-0.999,0.0,0,2,0.0,1066257.8000000005,0.0,-2747245.8915]
["2025-10-14T12:15:21.000000000",599.09,614.0,0.0,0.01,0.003,0.002,3679,984,14.81,15.11,-0.997,0.002,75,3,750.8000000000001,1058185.8000000005,4318.240720000001,-2758354.141599999]
["2025-10-14T12:15:33.000000000",599.25,530.0,67.24,70.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,200,10,0.0,1069378.2000000007,0.0,-2714429.9159999997]
["2025-10-14T12:15:45.000000000",599.11,630.0,0.0,0.01,0.002,0.001,588,4,29.66,32.72,-0.998,0.001,0,4,58.8,1071275.700000001,352.27668,-2678994.0555299995]
["2025-10-14T12:15:57.000000000",599.19,615.0,0.0,0.01,0.003,0.002,4560,1063,15.65,15.94,-0.997,0.002,288,7,969.6000000000001,1069184.700000001,5119.479360000001,-2696879.2912500002]
["2025-10-14T12:16:09.000000000",599.08,638.0,0.0,0.01,0.001,0.0,13,0,37.51,40.77,-0.999,0.0,0,0,0.0,1061859.2000000004,0.0,-2722989.93688]
["2025-10-14T12:16:21.000000000",599.11,594.0,5.44,5.5,0.85,0.047,1159,47837,0.36,0.37,-0.149,0.048,6172,56744,35072.9,1061859.2000000004,-144854.61313000004,-2723126.29546]
["2025-10-14T12:16:21.000000000",599.11,663.0,0.0,0.01,0.001,0.0,0,0,62.36,65.77,-0.999,0.0,0,0,0.0,1061859.2000000004,0.0,-2723126.29546]
["2025-10-14T12:16:45.000000000",599.14,610.0,0.01,0.02,0.01,0.006,9643,6740,10.77,10.99,-0.99,0.006,728,666,6222.6,1063134.0000000007,32047.9986,-2714108.99312]
["2025-10-14T12:16:57.000000000",599.22,505.0,92.36,95.29,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,365,1,0.0,1068369.7000000007,0.0,-2702414.48814]
["2025-10-14T12:16:57.000000000",599.22,627.0,0.0,0.01,0.002,0.001,1137,0,26.42,29.75,-0.998,0.001,0,0,113.7,1068369.7000000007,681.31314,-2702414.48814]
["2025-10-14T12:17:22.000000000",599.31,574.0,23.32,26.66,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,790,3133,79.0,1063452.0000000007,-473.4549,-2711590.0812]
["2025-10-14T12:17:22.000000000",599.31,589.0,10.32,10.52,0.941,0.013,204,1464,0.13,0.14,-0.051,0.017,2098,32596,3831.8000000000006,1063452.0000000007,-19785.62034,-2711590.0812]
["2025-10-14T12:17:34.000000000",599.36,598.0,2.35,2.37,0.628,0.095,1143,67790,1.0,1.01,-0.372,0.095,4886,42135,57275.5,1071094.4000000006,-213123.4256,-2660163.4624]
["2025-10-14T12:17:46.000000000",599.37,658.0,0.0,0.01,0.001,0.0,0,0,57.48,60.28,-0.999,0.0,0,0,0.0,1073769.8000000007,0.0,-2636982.2582999994]
["2025-10-14T12:17:58.000000000",599.3,607.0,0.03,0.04,0.024,0.015,3155,4275,7.61,7.83,-0.976,0.015,1184,800,6508.499999999999,1078461.5000000005,17718.3045,-2658977.236500001]
["2025-10-14T12:18:11.000000000",599.28,530.0,67.34,70.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,200,10,0.0,1077486.8000000005,0.0,-2690576.6289600004]
["2025-10-14T12:18:23.000000000",599.3,565.0,32.43,34.44,1.0,0.0,382,5,0.0,0.01,-0.001,0.0,2459,3011,0.0,1077486.8000000005,0.0,-2690666.422600001]
["2025-10-14T12:18:36.000000000",599.41,570.0,27.44,30.67,1.0,0.0,20,82,0.01,0.02,-0.004,0.001,3499,5603,349.90000000000003,1078527.9000000006,-2097.33559,-2681631.466849999]
["2025-10-14T12:18:36.000000000",599.41,647.0,0.0,0.01,0.001,0.0,0,0,46.3,49.6,-0.999,0.0,0,0,0.0,1078527.9000000006,0.0,-2681631.466849999]
["2025-10-14T12:19:02.000000000",599.48,587.0,12.48,12.75,0.951,0.005,332,587,0.09,0.1,-0.034,0.011,1715,29146,2052.5,1086608.0000000005,-10314.053399999999,-2597076.8476799987]
["2025-10-14T12:19:14.000000000",599.54,540.0,57.58,60.82,1.0,0.0,69,0,0.0,0.01,-0.001,0.0,426,122,0.0,1086082.1000000006,0.0,-2579832.0112600015]
["2025-10-14T12:19:27.000000000",599.6,602.0,0.53,0.54,0.252,0.089,6578,40018,2.89,2.95,-0.748,0.089,4226,2655,96155.6,1080028.3000000007,125513.06880000002,-2567535.7676000004]
["2025-10-14T12:19:27.000000000",599.6,671.0,0.0,0.01,0.001,0.0,0,0,69.59,73.41,-0.999,0.0,0,0,0.0,1080028.3000000007,0.0,-2567535.7676000004]
["2025-10-14T12:19:40.000000000",599.89,627.0,0.0,0.01,0.002,0.001,1137,0,26.1,29.16,-0.998,0.001,0,0,113.7,1080028.3000000007,682.07493,-2568777.57109]
["2025-10-14T12:19:52.000000000",599.86,654.0,0.0,0.01,0.001,0.0,3,0,52.8,56.04,-0.999,0.0,0,0,0.0,1084416.6000000006,0.0,-2460704.90152]
["2025-10-14T12:20:05.000000000",599.86,635.0,0.0,0.01,0.002,0.0,1574,19,33.58,36.99,-0.998,0.0,0,29,0.0,1083544.5000000007,0.0,-2462338.3203]
["2025-10-14T12:20:19.000000000",599.94,591.0,8.64,9.45,0.93,0.018,305,13407,0.16,0.17,-0.064,0.021,1876,44667,4488.6,1095031.4000000008,-20341.565640000004,-2497369.0381200016]
["2025-10-14T12:20:31.000000000",600.18,651.0,0.0,0.01,0.001,0.0,0,0,49.72,52.34,-0.999,0.0,0,0,0.0,1098376.000000001,0.0,-2431473.2232]
["2025-10-14T12:20:44.000000000",600.31,607.0,0.05,0.06,0.037,0.022,3155,4317,6.67,7.05,-0.963,0.022,1184,832,9545.8,1092030.7000000004,26030.642219999998,-2269282.8573499997]
["2025-10-14T12:20:56.000000000",600.61,635.0,0.0,0.01,0.002,0.0,1574,19,34.21,34.98,-0.998,0.0,0,29,0.0,1094063.7000000002,0.0,-2148637.22925]
["2025-10-14T12:21:09.000000000",600.76,615.0,0.0,0.01,0.003,0.002,4560,1063,14.1,14.39,-0.997,0.002,288,7,969.6000000000001,1094063.7000000002,5132.893440000001,-2149173.842999999]
["2025-10-14T12:21:21.000000000",600.91,570.0,29.1,31.94,1.0,0.0,20,82,0.01,0.02,-0.004,0.001,3499,5864,349.90000000000003,1087310.8000000003,-2102.5840900000003,-2074501.162059999]
["2025-10-14T12:21:21.000000000",600.91,640.0,0.0,0.01,0.001,0.0,46,0,37.97,41.06,-0.999,0.0,0,41,0.0,1087310.8000000003,0.0,-2074501.162059999]
["2025-10-14T12:21:33.000000000",600.95,640.0,0.0,0.01,0.001,0.0,46,0,38.01,40.98,-0.999,0.0,0,41,0.0,1083663.0000000002,0.0,-1993444.8982]
["2025-10-14T12:21:45.000000000",600.88,655.0,0.0,0.01,0.001,0.0,31,0,52.97,54.21,-0.999,0.0,0,2,0.0,1080199.3000000005,0.0,-1954318.33576]
["2025-10-14T12:22:10.000000000",600.82,595.0,6.03,6.11,0.888,0.038,1100,57608,0.25,0.26,-0.11,0.039,11077,88257,47380.3,1085663.4000000001,-234441.76645999998,-2023338.25496]
["2025-10-14T12:22:10.000000000",600.82,671.0,0.0,0.01,0.001,0.0,0,0,68.48,72.04,-0.999,0.0,0,0,0.0,1085663.4000000001,0.0,-2023338.25496]
["2025-10-14T12:22:22.000000000",600.9,609.0,0.02,0.03,0.018,0.012,1913,5659,7.95,8.25,-0.982,0.012,487,359,2880.0,1087623.0000000002,10282.600799999998,-2022410.6723999998]
["2025-10-14T12:22:49.000000000",600.69,510.0,89.02,92.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3964,0,0.0,1080775.7000000002,0.0,-1995612.9186899997]
["2025-10-14T12:22:49.000000000",600.69,635.0,0.0,0.01,0.002,0.0,1574,19,32.58,35.87,-0.998,0.0,0,29,0.0,1080775.7000000002,0.0,-1995612.9186899997]
["2025-10-14T12:23:02.000000000",600.47,584.0,16.4,16.63,1.0,0.0,32,68,0.03,0.04,-0.013,0.004,1558,18540,623.2,1084329.5000000005,-3742.1290400000003,-2085412.4944899997]
["2025-10-14T12:23:16.000000000",600.1,651.0,0.0,0.01,0.001,0.0,0,0,48.84,52.16,-1.0,0.0,0,0,0.0,1084692.7000000007,0.0,-2238167.1657000007]
["2025-10-14T12:23:29.000000000",600.17,590.0,10.19,10.4,0.943,0.012,1530,8784,0.12,0.13,-0.049,0.016,8542,120776,15503.199999999999,1085348.5000000005,-71007.31304,-2324979.9577299994]
["2025-10-14T12:23:29.000000000",600.17,668.0,0.0,0.01,0.001,0.0,0,0,65.9,69.73,-0.999,0.0,0,0,0.0,1085348.5000000005,0.0,-2324979.9577299994]
["2025-10-14T12:23:54.000000000",600.31,615.0,0.0,0.01,0.003,0.002,4560,1068,14.61,14.84,-0.997,0.002,288,7,969.6000000000001,1084107.7000000004,5129.04864,-2265735.025250001]
["2025-10-14T12:24:07.000000000",600.51,535.0,63.54,67.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,766,10,0.0,1084005.8000000005,0.0,-2232448.7698800005]
["2025-10-14T12:24:20.000000000",600.57,585.0,15.51,15.73,1.0,0.0,57,262,0.05,0.06,-0.02,0.006,6428,36682,3856.7999999999997,1085616.6000000006,-23162.783760000002,-2182037.7684599995]
["2025-10-14T12:24:33.000000000",600.52,579.0,21.47,21.66,1.0,0.0,5,2,0.02,0.03,-0.008,0.002,2397,7594,479.40000000000003,1088043.2000000004,-2878.89288,-2135127.24128]
["2025-10-14T12:24:33.000000000",600.52,648.0,0.0,0.01,0.001,0.0,0,0,45.95,49.0,-0.999,0.0,0,0,0.0,1088043.2000000004,0.0,-2135127.24128]
["2025-10-14T12:24:46.000000000",600.34,604.0,0.3,0.31,0.165,0.068,4563,21292,3.93,4.01,-0.835,0.068,1284,853,39759.600000000006,1087374.6000000006,133859.01048000006,-2218976.7079999996]
["2025-10-14T12:24:59.000000000",600.37,674.0,0.0,0.01,0.001,0.0,0,0,71.94,75.36,-0.999,0.0,0,0,0.0,1091972.1000000006,0.0,-2243280.7038900005]
["2025-10-14T12:25:11.000000000",600.32,612.0,0.0,0.01,0.004,0.003,4357,1615,11.56,11.79,-0.996,0.003,531,35,1466.3999999999999,1091972.1000000006,6890.47296,-2243093.8790399986]
["2025-10-14T12:25:36.000000000",600.42,510.0,88.65,92.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3964,0,0.0,1101173.300000001,0.0,-2288969.75802]
["2025-10-14T12:25:36.000000000",600.42,628.0,0.0,0.01,0.002,0.001,1166,0,26.37,29.08,-1.0,0.0,0,0,116.6,1101173.300000001,700.0897199999999,-2288969.75802]
["2025-10-14T12:25:49.000000000",600.34,584.0,16.27,16.51,1.0,0.0,32,68,0.04,0.05,-0.016,0.005,1558,18639,779.0,1104779.3000000003,-4676.6486,-2345460.54158]
["2025-10-14T12:25:49.000000000",600.34,665.0,0.0,0.01,0.001,0.0,1,0,63.12,66.1,-0.999,0.0,0,2,0.0,1104779.3000000003,0.0,-2345460.54158]
["2025-10-14T12:26:14.000000000",600.65,592.0,8.74,8.87,0.932,0.018,583,24725,0.15,0.16,-0.063,0.022,2173,52790,5830.0,1106228.8000000005,-22411.4528,-2181364.9880999993]
["2025-10-14T12:26:14.000000000",600.65,668.0,0.0,0.01,0.001,0.0,0,0,65.95,69.29,-0.999,0.0,0,0,0.0,1106228.8000000005,0.0,-2181364.9880999993]
["2025-10-14T12:26:40.000000000",600.58,608.0,0.03,0.04,0.025,0.016,4453,6619,7.34,7.55,-0.975,0.016,731,224,8294.4,1099212.6000000003,35765.74016000001,-2152006.664120001]
["2025-10-14T12:26:40.000000000",600.58,634.0,0.0,0.01,0.002,0.0,182,0,32.01,34.75,-0.998,0.0,0,0,0.0,1099212.6000000003,0.0,-2152006.664120001]
["2025-10-14T12:26:52.000000000",600.59,632.0,0.0,0.01,0.002,0.001,133,0,30.01,33.21,-0.998,0.001,0,0,13.3,1105943.6000000003,79.87847000000001,-2208246.9096399997]
["2025-10-14T12:27:18.000000000",600.62,572.0,26.78,30.03,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1077,4420,107.69999999999999,1107895.3000000003,-646.8677399999999,-2190680.3663000003]
["2025-10-14T12:27:18.000000000",600.62,648.0,0.0,0.01,0.001,0.0,0,0,45.99,48.93,-0.999,0.0,0,0,0.0,1107895.3000000003,0.0,-2190680.3663000003]
["2025-10-14T12:27:30.000000000",600.63,629.0,0.0,0.01,0.002,0.001,675,0,27.26,29.94,-0.998,0.001,0,0,67.5,1110977.7000000004,405.42525,-2227393.7102700006]
["2025-10-14T12:27:43.000000000",600.69,656.0,0.0,0.01,0.001,0.0,0,0,54.02,56.95,-0.999,0.0,0,0,0.0,1110977.7000000004,0.0,-2227616.21601]
["2025-10-14T12:27:55.000000000",600.68,612.0,0.0,0.01,0.004,0.003,4357,1615,11.21,11.44,-0.996,0.003,531,35,1466.3999999999999,1102995.0000000002,6894.6050399999995,-2134596.8711200003]
["2025-10-14T12:28:08.000000000",600.69,520.0,78.78,82.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,279,11,0.0,1106214.8000000003,0.0,-2185687.45332]
["2025-10-14T12:28:20.000000000",600.62,628.0,0.0,0.01,0.002,0.001,1166,0,26.26,29.02,-0.998,0.001,0,0,116.6,1313233.3000000003,700.3229200000001,-933504.6257000002]
["2025-10-14T12:28:32.000000000",600.68,610.0,0.01,0.02,0.011,0.007,9643,6970,9.23,9.44,-0.989,0.007,728,692,7259.700000000001,1289626.8000000005,37485.435399999995,-1066834.1099199993]
["2025-10-14T12:28:45.000000000",600.84,636.0,0.0,0.01,0.002,0.0,884,0,34.05,36.93,-0.998,0.0,0,0,0.0,1099773.6,0.0,-2063875.7865600002]
["2025-10-14T12:28:57.000000000",600.91,592.0,8.99,9.16,0.935,0.017,583,24736,0.14,0.15,-0.059,0.021,2173,53019,5554.400000000001,1099773.6,-21465.70702,-2064116.2354399995]
["2025-10-14T12:28:57.000000000",600.91,661.0,0.0,0.01,0.001,0.0,0,0,58.66,62.1,-0.999,0.0,0,0,0.0,1099773.6,0.0,-2064116.2354399995]
["2025-10-14T12:29:21.000000000",600.87,579.0,21.77,21.97,1.0,0.0,5,2,0.02,0.03,-0.008,0.002,2397,7596,479.40000000000003,1099663.3000000003,-2880.5707800000005,-2071984.2270899995]
["2025-10-14T12:29:33.000000000",600.81,495.0,103.92,107.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,543,3,0.0,1302020.5,0.0,-840544.60539]
["2025-10-14T12:29:33.000000000",600.81,625.0,0.0,0.01,0.002,0.001,1505,2,24.02,24.35,-0.998,0.001,0,0,150.5,1302020.5,904.21905,-840544.60539]
["2025-10-14T12:29:57.000000000",600.8,572.0,26.94,30.02,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1077,4420,107.69999999999999,1103230.0000000002,-647.0615999999999,-2055764.5696000007]
["2025-10-14T12:30:10.000000000",600.98,574.0,25.1,28.38,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,790,3139,79.0,1102015.2000000002,-474.7742,-2051642.351440001]
["2025-10-14T12:30:10.000000000",600.98,589.0,11.99,12.18,0.953,0.005,204,1467,0.08,0.09,-0.033,0.011,2098,33364,2409.7999999999997,1102015.2000000002,-13256.416840000002,-2051642.351440001]
["2025-10-14T12:30:23.000000000",601.18,656.0,0.0,0.01,0.001,0.0,0,0,53.55,56.79,-0.999,0.0,0,0,0.0,1097267.6000000003,0.0,-1934157.1762399995]
["2025-10-14T12:30:36.000000000",601.04,605.0,0.24,0.25,0.14,0.062,5712,23277,4.16,4.22,-0.86,0.062,1853,1243,46903.0,1090404.7000000004,143803.62832,-1882455.4768800004]
["2025-10-14T12:30:36.000000000",601.04,674.0,0.0,0.01,0.001,0.0,0,0,71.59,74.79,-0.999,0.0,0,0,0.0,1090404.7000000004,0.0,-1882455.4768800004]
["2025-10-14T12:31:01.000000000",600.95,540.0,59.16,62.51,1.0,0.0,69,0,0.0,0.01,-0.001,0.0,426,122,0.0,1099072.7000000002,0.0,-2013529.2481499997]
["2025-10-14T12:31:14.000000000",600.97,560.0,39.45,42.48,1.0,0.0,18,2,0.0,0.01,-0.001,0.0,3103,3301,0.0,1099072.7000000002,0.0,-2013596.2596900004]
["2025-10-14T12:31:14.000000000",600.97,645.0,0.0,0.01,0.001,0.0,8,3,43.91,44.64,-0.999,0.0,0,20,0.0,1099072.7000000002,0.0,-2013596.2596900004]
["2025-10-14T12:31:39.000000000",600.89,585.0,15.84,16.06,1.0,0.0,57,265,0.04,0.05,-0.017,0.005,6428,36905,3214.0,1102231.5000000002,-19312.6046,-2006200.4563499994]
["2025-10-14T12:31:39.000000000",600.89,654.0,0.0,0.01,0.001,0.0,3,0,51.47,54.71,-0.999,0.0,0,0,0.0,1102231.5000000002,0.0,-2006200.4563499994]
["2025-10-14T12:32:06.000000000",600.96,600.0,1.95,1.97,0.599,0.108,4350,121438,1.01,1.03,-0.401,0.108,31225,31106,384210.00000000006,1109832.1000000003,-1744286.4000000001,-2056407.5961600004]
["2025-10-14T12:32:06.000000000",600.96,669.0,0.0,0.01,0.001,0.0,0,0,66.46,69.9,-0.999,0.0,0,0,0.0,1109832.1000000003,0.0,-2056407.5961600004]
["2025-10-14T12:32:18.000000000",600.93,625.0,0.0,0.01,0.002,0.001,1505,2,23.83,24.22,-0.998,0.001,0,0,150.5,1107572.4000000001,904.39965,-2009256.327539999]
["2025-10-14T12:32:31.000000000",601.05,649.0,0.0,0.01,0.001,0.0,0,0,46.45,49.4,-0.999,0.0,0,0,0.0,1107572.4000000001,0.0,-2009657.5569000004]
["2025-10-14T12:32:44.000000000",601.09,633.0,0.0,0.01,0.002,0.001,0,0,30.46,33.41,-0.998,0.001,0,0,0.0,1108821.8000000005,0.0,-1975030.2653200005]
["2025-10-14T12:32:57.000000000",601.13,589.0,12.12,12.32,0.953,0.005,204,1469,0.08,0.09,-0.032,0.011,2098,33450,2409.7999999999997,1100548.0000000007,-13259.72554,-1886262.9840600004]
["2025-10-14T12:33:10.000000000",601.2,649.0,0.0,0.01,0.001,0.0,0,0,46.45,49.4,-0.999,0.0,0,0,0.0,1102349.8000000005,0.0,-1887193.2527999994]
["2025-10-14T12:33:22.000000000",601.14,598.0,3.59,3.64,0.788,0.073,1143,69744,0.47,0.48,-0.212,0.073,4886,49862,44011.7,1109286.5000000005,-164254.89246,-1925111.7759000005]
["2025-10-14T12:33:34.000000000",601.1,630.0,0.0,0.01,0.002,0.001,588,4,27.65,30.74,-0.998,0.001,0,4,58.8,1110060.4000000006,353.4468,-1963585.7193999998]
["2025-10-14T12:33:47.000000000",601.06,613.0,0.0,0.01,0.004,0.002,3570,1928,11.85,12.07,-0.996,0.002,406,4,795.2,1110060.4000000006,3803.5076799999997,-1963455.0532400003]
["2025-10-14T12:33:59.000000000",601.13,560.0,39.27,42.35,1.0,0.0,18,2,0.0,0.01,-0.001,0.0,3103,3301,0.0,1109723.2000000004,0.0,-1963129.4771600005]
["2025-10-14T12:33:59.000000000",601.13,638.0,0.0,0.01,0.001,0.0,13,0,35.46,38.76,-0.999,0.0,0,0,0.0,1109723.2000000004,0.0,-1963129.4771600005]
["2025-10-14T12:34:25.000000000",601.21,599.0,2.84,2.88,0.724,0.089,2608,62315,0.65,0.66,-0.276,0.089,6288,28481,79174.4,1105121.6000000003,-196908.2992,-1852511.9802599999]
["2025-10-14T12:34:25.000000000",601.21,653.0,0.0,0.01,0.001,0.0,0,0,50.46,53.38,-0.999,0.0,0,0,0.0,1105121.6000000003,0.0,-1852511.9802599999]
["2025-10-14T12:34:49.000000000",601.27,593.0,8.31,8.49,0.933,0.019,827,27255,0.14,0.15,-0.062,0.022,2644,53690,7388.1,1099790.6000000006,-25526.91785,-1817867.6925999988]
["2025-10-14T12:34:49.000000000",601.27,669.0,0.0,0.01,0.001,0.0,0,0,66.46,69.58,-0.999,0.0,0,0,0.0,1099790.6000000006,0.0,-1817867.6925999988]
["2025-10-14T12:35:01.000000000",601.22,604.0,0.39,0.4,0.217,0.085,4563,24505,3.17,3.23,-0.785,0.085,1284,952,49699.5,1099790.6000000006,167569.03230000002,-1817716.5236000002]
["2025-10-14T12:35:26.000000000",601.27,500.0,99.43,102.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1535,15,0.0,1103953.0000000005,0.0,-1855789.7915]
["2025-10-14T12:35:26.000000000",601.27,633.0,0.0,0.01,0.002,0.001,0,0,30.46,33.57,-0.998,0.001,0,0,0.0,1103953.0000000005,0.0,-1855789.7915]
["2025-10-14T12:35:38.000000000",601.3,582.0,19.23,19.43,1.0,0.0,5,224,0.02,0.03,-0.009,0.003,2522,12452,756.6,1101041.7000000002,-4549.435799999999,-1801929.5399000004]
["2025-10-14T12:35:51.000000000",601.26,573.0,26.44,29.58,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1055,4639,105.5,1107649.9000000004,-634.3293,-1875957.0541800007]
["2025-10-14T12:36:07.000000000",601.34,597.0,4.64,4.68,0.85,0.055,820,68986,0.32,0.33,-0.149,0.055,3478,55568,23639.0,1106599.7000000004,-87909.89460000001,-1810088.1219400002]
["2025-10-14T12:36:07.000000000",601.34,666.0,0.0,0.01,0.001,0.0,0,0,63.45,66.56,-0.999,0.0,0,0,0.0,1106599.7000000004,0.0,-1810088.1219400002]
["2025-10-14T12:36:32.000000000",601.34,613.0,0.0,0.01,0.004,0.003,3570,1928,11.58,11.79,-0.996,0.003,406,4,1192.8000000000002,1108215.7000000004,5707.919280000001,-1827565.4676999995]
["2025-10-14T12:36:44.000000000",601.37,525.0,74.45,77.57,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,322,0,0.0,1106645.4000000004,0.0,-1818328.7922799995]
["2025-10-14T12:36:44.000000000",601.37,674.0,0.0,0.01,0.001,0.0,0,0,71.48,74.55,-0.999,0.0,0,0,0.0,1106645.4000000004,0.0,-1818328.7922799995]
["2025-10-14T12:37:10.000000000",601.47,577.0,24.4,24.6,1.0,0.0,1,50,0.01,0.02,-0.005,0.001,905,3446,90.5,1103661.5000000005,-544.3303500000001,-1759162.0133700003]
["2025-10-14T12:37:10.000000000",601.47,646.0,0.0,0.01,0.001,0.0,100,0,43.43,46.55,-0.999,0.0,0,0,0.0,1103661.5000000005,0.0,-1759162.0133700003]
["2025-10-14T12:37:36.000000000",601.65,586.0,15.61,15.81,1.0,0.0,4,729,0.04,0.05,-0.017,0.006,1488,18394,892.8000000000001,1085870.9000000006,-5371.5312,-1581437.6266499998]
["2025-10-14T12:37:36.000000000",601.65,669.0,0.0,0.01,0.001,0.0,0,0,66.38,69.28,-0.999,0.0,0,0,0.0,1085870.9000000006,0.0,-1581437.6266499998]
["2025-10-14T12:37:49.000000000",601.68,610.0,0.01,0.02,0.012,0.008,9643,7120,8.17,8.44,-0.988,0.008,728,714,8296.800000000001,1085870.9000000006,42911.8176,-1581516.4816800002]
["2025-10-14T12:38:14.000000000",601.69,500.0,99.74,103.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1535,15,0.0,1089207.1000000003,0.0,-1607635.65523]
["2025-10-14T12:38:14.000000000",601.69,626.0,0.0,0.01,0.002,0.001,1173,0,23.19,26.26,-0.998,0.001,0,0,117.30000000000001,1089207.1000000003,705.7823700000001,-1607635.65523]
["2025-10-14T12:38:27.000000000",601.67,638.0,0.0,0.01,0.001,0.0,13,0,35.24,38.25,-0.998,0.0,0,0,0.0,1088014.7000000004,0.0,-1624664.8325300002]
["2025-10-14T12:38:39.000000000",601.49,641.0,0.0,0.01,0.001,0.0,466,0,37.97,40.74,-0.999,0.0,0,0,0.0,1083698.6000000003,0.0,-1596103.03718]
["2025-10-14T12:38:52.000000000",601.42,590.0,11.42,11.62,0.952,0.006,1530,8795,0.08,0.09,-0.034,0.012,8542,124084,11168.4,1101447.7000000004,-56126.92008,-1773837.1693000002]
["2025-10-14T12:38:52.000000000",601.42,666.0,0.0,0.01,0.001,0.0,0,0,62.97,66.38,-0.999,0.0,0,0,0.0,1101447.7000000004,0.0,-1773837.1693000002]
["2025-10-14T12:39:19.000000000",601.31,606.0,0.13,0.14,0.085,0.044,3787,12316,4.74,4.87,-0.916,0.044,1060,1158,21326.799999999996,1104654.0000000005,72149.98427999999,-1881631.2781999991]
["2025-10-14T12:39:19.000000000",601.31,629.0,0.0,0.01,0.002,0.001,675,0,25.97,29.42,-0.998,0.001,0,0,67.5,1104654.0000000005,405.88424999999995,-1881631.2781999991]
["2025-10-14T12:39:31.000000000",601.32,630.0,0.0,0.01,0.002,0.001,588,4,27.27,30.29,-0.998,0.001,0,4,58.8,1096293.8000000003,353.57616,-1789409.25864]
["2025-10-14T12:39:58.000000000",601.31,565.0,34.68,37.92,1.0,0.0,382,13,0.0,0.01,-0.001,0.0,2459,3031,0.0,1097847.2000000004,0.0,-1824603.0377999994]
["2025-10-14T12:39:58.000000000",601.31,639.0,0.0,0.01,0.001,0.0,469,0,35.99,39.42,-0.999,0.0,0,0,0.0,1097847.2000000004,0.0,-1824603.0377999994]
["2025-10-14T12:40:11.000000000",601.34,624.0,0.0,0.01,0.002,0.001,2071,2,22.48,22.83,-0.998,0.001,0,0,207.10000000000002,1092399.5000000005,1245.3751400000003,-1772095.4607400012]
["2025-10-14T12:40:23.000000000",601.4,654.0,0.0,0.01,0.001,0.0,3,0,51.0,54.36,-0.999,0.0,0,0,0.0,1086409.5000000002,0.0,-1716617.5166000004]
["2025-10-14T12:40:36.000000000",601.52,610.0,0.01,0.02,0.011,0.008,9643,7235,8.43,8.61,-0.989,0.008,728,714,8296.800000000001,1086498.2000000004,42900.40640000001,-1700498.243040001]
["2025-10-14T12:40:48.000000000",601.51,670.0,0.0,0.01,0.001,0.0,10,0,67.13,68.86,-0.999,0.0,0,2,0.0,1086498.2000000004,0.0,-1700469.9730200006]
["2025-10-14T12:41:01.000000000",601.74,593.0,8.74,8.96,0.933,0.018,827,27279,0.14,0.15,-0.061,0.022,2644,54121,7305.400000000001,1087699.6000000003,-26044.51068,-1682466.24348]
["2025-10-14T12:41:14.000000000",601.64,574.0,26.69,28.95,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,790,3145,79.0,1073505.6000000006,-475.2956,-1532260.3618399994]
["2025-10-14T12:41:27.000000000",601.53,634.0,0.0,0.01,0.002,0.0,182,0,31.09,33.51,-0.998,0.0,0,0,0.0,1086243.9000000004,0.0,-1628521.5674699997]
["2025-10-14T12:41:39.000000000",601.56,590.0,11.55,11.7,0.952,0.006,1530,8795,0.08,0.09,-0.034,0.012,8542,124882,11168.4,1084688.4000000004,-56139.98544000001,-1634034.2716800005]
["2025-10-14T12:41:39.000000000",601.56,659.0,0.0,0.01,0.001,0.0,0,0,56.06,59.04,-0.999,0.0,0,0,0.0,1084688.4000000004,0.0,-1634034.2716800005]
["2025-10-14T12:42:05.000000000",601.68,574.0,26.51,28.93,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,790,3145,79.0,1090139.7000000004,-475.32719999999995,-1617360.9660000012]
["2025-10-14T12:42:05.000000000",601.68,674.0,0.0,0.01,0.001,0.0,0,0,71.06,74.24,-0.999,0.0,0,0,0.0,1090139.7000000004,0.0,-1617360.9660000012]
["2025-10-14T12:42:18.000000000",601.73,623.0,0.0,0.01,0.002,0.001,2883,2,21.08,21.43,-0.998,0.001,0,0,288.3,1081491.4000000004,1734.7875900000001,-1564867.4622200003]
["2025-10-14T12:42:43.000000000",601.69,530.0,69.75,73.14,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,200,10,0.0,1084541.7000000007,0.0,-1557972.1626299997]
["2025-10-14T12:42:55.000000000",601.7,560.0,41.48,42.54,1.0,0.0,18,2,0.0,0.01,-0.001,0.0,3103,3301,0.0,1088263.8000000005,0.0,-1578161.6246]
["2025-10-14T12:42:55.000000000",601.7,587.0,14.64,14.84,1.0,0.0,332,814,0.05,0.06,-0.02,0.007,1715,32209,1200.5,1088263.8000000005,-7223.408500000001,-1578161.6246]
["2025-10-14T12:43:08.000000000",601.66,654.0,0.0,0.01,0.001,0.0,3,0,51.16,53.51,-0.999,0.0,0,0,0.0,1096287.0000000007,0.0,-1566680.5238]
["2025-10-14T12:43:21.000000000",601.7,603.0,0.77,0.79,0.347,0.11,6009,39358,2.07,2.09,-0.653,0.11,3022,5868,99341.00000000001,1096287.0000000007,197700.56900000002,-1566784.6810000006]
["2025-10-14T12:43:34.000000000",601.78,658.0,0.0,0.01,0.001,0.0,0,0,55.18,57.5,-0.999,0.0,0,0,0.0,1090259.0000000007,0.0,-1561827.31588]
["2025-10-14T12:43:47.000000000",601.79,618.0,0.0,0.01,0.003,0.002,1455,123,16.09,16.33,-0.997,0.002,75,25,306.0,1085070.7000000004,1660.9403999999997,-1506976.6410300008]
["2025-10-14T12:44:00.000000000",601.82,550.0,50.35,53.0,1.0,0.0,15,102,0.0,0.01,-0.001,0.0,740,775,0.0,1085767.0000000002,0.0,-1513130.7495600006]
["2025-10-14T12:44:12.000000000",601.91,627.0,0.0,0.01,0.002,0.001,1137,0,23.78,27.14,-0.998,0.001,0,0,113.7,1079546.0000000002,684.37167,-1435918.903639999]
["2025-10-14T12:44:25.000000000",601.92,583.0,18.75,19.09,1.0,0.0,12,290,0.02,0.03,-0.009,0.003,2225,19613,667.5,1076556.9000000001,-4017.816,-1439983.4486399996]
["2025-10-14T12:44:25.000000000",601.92,649.0,0.0,0.01,0.001,0.0,0,0,45.31,49.06,-0.999,0.0,0,0,0.0,1076556.9000000001,0.0,-1439983.4486399996]
["2025-10-14T12:44:49.000000000",601.78,598.0,4.15,4.19,0.829,0.062,1143,70489,0.38,0.39,-0.171,0.062,4886,51784,37379.8,1076968.0000000002,-139652.67748,-1441955.1469999996]
["2025-10-14T12:44:49.000000000",601.78,667.0,0.0,0.01,0.001,0.0,0,0,63.32,67.01,-0.999,0.0,0,0,0.0,1076968.0000000002,0.0,-1441955.1469999996]
["2025-10-14T12:45:03.000000000",601.82,616.0,0.0,0.01,0.003,0.002,6108,322,13.99,14.33,-0.997,0.002,107,9,1243.0000000000002,1084729.9000000004,7223.043640000001,-1520572.253860001]
["2025-10-14T12:45:16.000000000",601.85,644.0,0.0,0.01,0.001,0.0,5,0,40.3,44.01,-0.999,0.0,0,0,0.0,1076246.8000000003,0.0,-1438302.3337]
["2025-10-14T12:45:28.000000000",601.88,631.0,0.0,0.01,0.002,0.001,273,0,27.75,31.01,-0.998,0.001,0,0,27.3,1079469.5000000005,164.31324,-1473278.8546]
["2025-10-14T12:45:40.000000000",602.02,587.0,14.89,15.25,1.0,0.0,332,814,0.05,0.06,-0.02,0.007,1715,32274,1200.5,1070111.8000000003,-7227.2501,-1366399.9778400003]
["2025-10-14T12:45:53.000000000",602.05,647.0,0.0,0.01,0.001,0.0,0,0,43.3,46.92,-0.999,0.0,0,0,0.0,1070111.8000000003,0.0,-1366468.0686000003]
["2025-10-14T12:46:06.000000000",601.94,613.0,0.0,0.01,0.004,0.003,3570,1930,10.88,11.24,-0.996,0.003,406,104,1192.8000000000002,1062132.5000000005,5713.614480000001,-1344169.9422200008]
["2025-10-14T12:46:06.000000000",601.94,671.0,0.0,0.01,0.001,0.0,0,0,67.32,70.92,-0.999,0.0,0,0,0.0,1062132.5000000005,0.0,-1344169.9422200008]
["2025-10-14T12:46:32.000000000",601.85,611.0,0.01,0.02,0.011,0.007,2513,3471,8.96,9.33,-0.989,0.007,357,62,2009.0,1072282.7000000002,9083.120200000001,-1421660.5793500005]
["2025-10-14T12:46:45.000000000",601.95,515.0,85.08,88.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,444,0,0.0,1067540.0000000005,0.0,-1397135.5812000001]
["2025-10-14T12:46:45.000000000",601.95,636.0,0.0,0.01,0.002,0.0,884,0,32.31,35.92,-0.998,0.0,0,0,0.0,1067540.0000000005,0.0,-1397135.5812000001]
["2025-10-14T12:47:10.000000000",601.99,594.0,7.96,8.28,0.931,0.02,1159,48002,0.14,0.15,-0.063,0.024,6172,62584,17130.800000000003,1060150.1000000003,-75217.44652000001,-1361207.1462100004]
["2025-10-14T12:47:10.000000000",601.99,651.0,0.0,0.01,0.001,0.0,0,0,47.3,50.92,-0.999,0.0,0,0,0.0,1060150.1000000003,0.0,-1361207.1462100004]
["2025-10-14T12:47:36.000000000",602.28,591.0,11.2,11.56,0.95,0.007,305,13415,0.08,0.09,-0.037,0.013,1876,46261,2652.3,1043832.3000000002,-13402.536839999997,-1215017.3876399999]
["2025-10-14T12:47:36.000000000",602.28,660.0,0.0,0.01,0.001,0.0,1,0,56.27,58.09,-0.999,0.0,0,4,0.0,1043832.3000000002,0.0,-1215017.3876399999]
["2025-10-14T12:47:48.000000000",602.36,599.0,3.79,3.83,0.799,0.069,2608,63775,0.45,0.46,-0.201,0.07,6288,32200,62011.20000000001,1039110.4000000001,-156738.89088,-1116477.8741600001]
["2025-10-14T12:48:01.000000000",602.3,675.0,0.0,0.01,0.001,0.0,0,0,71.27,74.6,-0.999,0.0,0,0,0.0,1044300.1,0.0,-1139198.0499]
["2025-10-14T12:48:13.000000000",602.32,624.0,0.0,0.01,0.002,0.001,2071,2,21.48,21.83,-0.998,0.001,0,0,207.10000000000002,1039215.5,1247.4047200000002,-1109702.9239200011]
["2025-10-14T12:48:26.000000000",602.25,580.0,22.11,22.4,1.0,0.0,108,194,0.01,0.02,-0.005,0.002,5108,19156,1021.6000000000001,1042665.1,-6152.586000000001,-1188733.6972500004]
["2025-10-14T12:48:38.000000000",602.25,555.0,45.29,48.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,731,1217,0.0,1042665.1,0.0,-1188733.6972500004]
["2025-10-14T12:48:51.000000000",602.2,595.0,7.26,7.48,0.925,0.024,1100,58386,0.15,0.16,-0.07,0.027,11077,95279,32547.899999999998,1038765.8999999999,-164207.29380000004,-1149404.085]
["2025-10-14T12:48:51.000000000",602.2,664.0,0.0,0.01,0.001,0.0,0,0,60.32,63.69,-0.999,0.0,0,0,0.0,1038765.8999999999,0.0,-1149404.085]
["2025-10-14T12:49:16.000000000",602.25,604.0,0.67,0.68,0.303,0.101,4563,30483,2.4,2.43,-0.696,0.101,1284,1210,59054.700000000004,1038586.6,199452.55275000006,-1169729.6985000004]
["2025-10-14T12:49:29.000000000",602.25,515.0,85.35,88.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,444,0,0.0,1043244.1999999998,0.0,-1184400.5084999998]
["2025-10-14T12:49:29.000000000",602.25,669.0,0.0,0.01,0.001,0.0,0,0,65.37,68.65,-0.999,0.0,0,0,0.0,1043244.1999999998,0.0,-1184400.5084999998]
["2025-10-14T12:49:54.000000000",602.22,575.0,25.49,27.34,1.0,0.0,12,13,0.01,0.02,-0.004,0.001,2524,6208,252.4,1035904.3,-1520.0032800000001,-1157945.6049]
["2025-10-14T12:49:54.000000000",602.22,644.0,0.0,0.01,0.001,0.0,5,0,40.35,43.64,-0.999,0.0,0,0,0.0,1035904.3,0.0,-1157945.6049]
["2025-10-14T12:50:20.000000000",602.14,584.0,18.04,18.26,1.0,0.0,32,68,0.02,0.03,-0.009,0.003,1558,20507,467.40000000000003,1053787.9000000004,-2814.4023600000005,-1263409.5458599988]
["2025-10-14T12:50:20.000000000",602.14,664.0,0.0,0.01,0.001,0.0,0,0,60.34,63.71,-0.999,0.0,0,0,0.0,1053787.9000000004,0.0,-1263409.5458599988]
["2025-10-14T12:50:32.000000000",602.24,608.0,0.07,0.08,0.051,0.029,4453,7709,5.73,5.93,-0.949,0.029,731,249,15033.600000000002,1051831.3,65004.58112000001,-1245183.5948800002]
["2025-10-14T12:50:44.000000000",602.27,668.0,0.0,0.01,0.001,0.0,0,0,64.35,67.7,-0.999,0.0,0,0,0.0,1045281.2999999999,0.0,-1188240.7669899995]
["2025-10-14T12:50:57.000000000",602.25,624.0,0.0,0.01,0.002,0.001,2071,2,21.57,21.94,-0.998,0.001,0,0,207.10000000000002,1040209.9,1247.2597500000002,-1152071.1262500002]
["2025-10-14T12:51:10.000000000",602.29,633.0,0.0,0.01,0.002,0.001,0,0,29.4,32.6,-0.998,0.001,0,0,0.0,1040209.9,0.0,-1152147.6440499995]
["2025-10-14T12:51:23.000000000",602.44,639.0,0.0,0.01,0.001,0.0,469,0,35.42,38.48,-0.999,0.0,0,0,0.0,1034195.7000000002,0.0,-1133343.2621999998]
["2025-10-14T12:51:36.000000000",602.52,588.0,14.43,14.65,1.0,0.0,14,941,0.05,0.06,-0.021,0.007,3471,30364,2429.7000000000003,1027394.5,-14639.428440000002,-1048597.4895600006]
["2025-10-14T12:51:36.000000000",602.52,657.0,0.0,0.01,0.001,0.0,0,0,53.45,56.43,-0.999,0.0,0,0,0.0,1027394.5,0.0,-1048597.4895600006]
["2025-10-14T12:52:00.000000000",602.59,604.0,0.79,0.8,0.345,0.105,4563,31272,2.19,2.21,-0.655,0.105,1284,1235,61393.49999999999,1013102.3999999999,207468.72405000002,-954701.4147]
["2025-10-14T12:52:12.000000000",602.63,614.0,0.0,0.01,0.004,0.003,3679,1178,11.27,11.49,-0.996,0.003,75,3,1126.2,1014132.1,6515.63556,-923932.42921]
["2025-10-14T12:52:12.000000000",602.63,628.0,0.0,0.01,0.002,0.001,1166,0,24.38,27.3,-0.998,0.001,0,0,116.6,1014132.1,702.66658,-923932.42921]
["2025-10-14T12:52:37.000000000",602.51,555.0,45.65,48.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,731,1217,0.0,1024952.5000000001,0.0,-979027.5366500005]
["2025-10-14T12:52:37.000000000",602.51,637.0,0.0,0.01,0.002,0.0,0,0,33.4,36.36,-0.998,0.0,0,0,0.0,1024952.5000000001,0.0,-979027.5366500005]
["2025-10-14T12:52:50.000000000",602.33,619.0,0.0,0.01,0.003,0.001,3786,291,16.54,16.82,-0.997,0.001,14,20,380.0,1029300.5,2271.9887600000006,-1009773.1168500002]
["2025-10-14T12:53:03.000000000",602.48,652.0,0.0,0.01,0.001,0.0,0,0,48.41,51.35,-0.999,0.0,0,0,0.0,1033232.7999999999,0.0,-1033840.01552]
["2025-10-14T12:53:15.000000000",602.48,601.0,2.33,2.35,0.657,0.099,3379,74917,0.85,0.86,-0.343,0.099,4141,22064,74448.0,1026219.0000000001,-45449.88624,-983914.9078399997]
["2025-10-14T12:53:27.000000000",602.46,668.0,0.0,0.01,0.001,0.0,0,0,64.35,67.33,-0.999,0.0,0,0,0.0,1032838.7000000001,0.0,-996892.3693799997]
["2025-10-14T12:53:40.000000000",602.53,588.0,14.49,14.68,1.0,0.0,14,941,0.04,0.05,-0.018,0.006,3471,30442,2082.6,1032838.7000000001,-12548.28978,-997008.1985899995]
["2025-10-14T12:53:52.000000000",602.48,572.0,28.71,31.57,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1077,6272,0.0,1026981.1000000001,0.0,-978116.0378399998]
["2025-10-14T12:54:05.000000000",602.46,632.0,0.0,0.01,0.002,0.001,133,0,28.38,31.32,-0.998,0.001,0,0,13.3,1037046.8000000002,80.12718000000001,-1053638.67924]
["2025-10-14T12:54:18.000000000",602.5,581.0,21.38,21.6,1.0,0.0,95,128,0.01,0.02,-0.005,0.002,1981,9994,396.20000000000005,1030449.0000000001,-2387.1050000000005,-1000299.42]
["2025-10-14T12:54:30.000000000",602.5,583.0,19.42,19.61,1.0,0.0,12,290,0.02,0.03,-0.009,0.003,2225,19850,667.5,1035157.2,-4021.6875,-996756.7200000003]
["2025-10-14T12:54:43.000000000",602.34,596.0,6.42,6.62,0.908,0.032,532,43434,0.19,0.2,-0.089,0.034,3356,47184,13112.800000000001,1046676.7,-58475.16720000002,-1086152.1371400002]
["2025-10-14T12:54:43.000000000",602.34,665.0,0.0,0.01,0.001,0.0,1,0,61.77,62.8,-0.999,0.0,0,2,0.0,1046676.7,0.0,-1086152.1371400002]
["2025-10-14T12:54:55.000000000",602.2,621.0,0.0,0.01,0.003,0.001,1209,6,18.61,18.97,-0.997,0.001,0,0,120.9,1046676.7,728.0598000000001,-1085899.6861999999]
["2025-10-14T12:55:21.000000000",602.1,520.0,80.62,84.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,279,11,0.0,1052660.9000000004,0.0,-1245849.063299999]
["2025-10-14T12:55:33.000000000",602.05,535.0,65.64,69.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,766,10,0.0,1048003.0,0.0,-1205933.8443000007]
["2025-10-14T12:55:33.000000000",602.05,585.0,16.99,17.19,1.0,0.0,57,266,0.02,0.03,-0.01,0.003,6428,38332,1928.3999999999999,1048003.0,-11609.932199999997,-1205933.8443000007]
["2025-10-14T12:55:45.000000000",602.03,645.0,0.0,0.01,0.001,0.0,8,3,42.03,43.08,-0.999,0.0,0,20,0.0,1058796.8000000005,0.0,-1282653.8124399998]
["2025-10-14T12:55:58.000000000",601.95,601.0,1.96,1.98,0.61,0.105,3379,75540,1.02,1.03,-0.39,0.105,4141,23616,78959.99999999999,1058796.8000000005,-48162.01950000003,-1282483.3685999995]
["2025-10-14T12:56:10.000000000",601.82,653.0,0.0,0.01,0.001,0.0,0,0,49.45,52.24,-0.999,0.0,0,0,0.0,1059060.2000000004,0.0,-1325210.0472800005]
["2025-10-14T12:56:22.000000000",601.69,616.0,0.0,0.01,0.003,0.002,6108,355,14.19,14.39,-0.997,0.002,107,9,1243.0000000000002,1072715.8000000007,7221.4833800000015,-1496084.1342999996]
["2025-10-14T12:56:35.000000000",601.53,540.0,60.11,63.64,1.0,0.0,69,0,0.0,0.01,-0.001,0.0,426,122,0.0,1073818.3000000007,0.0,-1501675.7333099998]
["2025-10-14T12:56:48.000000000",601.45,625.0,0.0,0.01,0.002,0.001,1505,12,23.37,23.73,-0.998,0.001,0,0,150.5,1080038.9000000006,905.1822500000001,-1608833.6412499999]
["2025-10-14T12:56:48.000000000",601.45,658.0,0.0,0.01,0.001,0.0,0,0,54.69,57.84,-0.999,0.0,0,0,0.0,1080038.9000000006,0.0,-1608833.6412499999]
["2025-10-14T12:57:01.000000000",601.37,649.0,0.0,0.01,0.001,0.0,0,0,45.57,48.52,-0.999,0.0,0,0,0.0,1083922.5000000007,0.0,-1674505.7444500003]
["2025-10-14T12:57:26.000000000",601.62,589.0,12.55,12.74,0.955,0.002,204,1488,0.06,0.07,-0.026,0.009,2098,33986,1929.0,1082975.3000000005,-11114.327879999997,-1655763.5235000006]
["2025-10-14T12:57:26.000000000",601.62,665.0,0.0,0.01,0.001,0.0,1,0,61.78,63.77,-0.999,0.0,0,2,0.0,1082975.3000000005,0.0,-1655763.5235000006]
["2025-10-14T12:57:39.000000000",601.5,614.0,0.0,0.01,0.004,0.002,3679,1178,12.31,12.57,-0.996,0.002,75,3,750.8000000000001,1078388.7000000004,4335.612000000001,-1559782.7324999997]
["2025-10-14T12:57:52.000000000",601.61,639.0,0.0,0.01,0.001,0.0,469,0,35.77,39.3,-0.999,0.0,0,0,0.0,1076105.7000000004,0.0,-1566599.057710001]
["2025-10-14T12:58:05.000000000",601.54,629.0,0.0,0.01,0.002,0.001,675,10,25.77,28.66,-0.998,0.001,0,0,67.5,1079334.8000000005,406.0395,-1584456.3599999999]
["2025-10-14T12:58:18.000000000",601.61,578.0,23.46,23.73,1.0,0.0,9,1,0.01,0.02,-0.005,0.002,1056,4565,211.20000000000002,1082897.0000000007,-1270.60032,-1577015.9348600002]
["2025-10-14T12:58:31.000000000",601.45,645.0,0.0,0.01,0.001,0.0,8,3,43.27,43.66,-0.999,0.0,0,20,0.0,1089600.7000000004,0.0,-1606264.24685]
["2025-10-14T12:58:44.000000000",601.49,608.0,0.05,0.06,0.038,0.023,4453,8167,6.48,6.68,-0.962,0.023,731,255,11923.2,1089600.7000000004,51491.15293999999,-1606371.0729699996]
["2025-10-14T12:58:44.000000000",601.49,662.0,0.0,0.01,0.001,0.0,0,1,58.77,62.25,-0.999,0.0,0,0,0.0,1089600.7000000004,0.0,-1606371.0729699996]
["2025-10-14T12:59:09.000000000",601.46,609.0,0.03,0.04,0.024,0.015,1913,7013,7.4,7.66,-0.976,0.015,487,367,3600.0,1090679.8000000007,12865.229400000002,-1669776.86076]
["2025-10-14T12:59:22.000000000",601.5,505.0,94.85,98.04,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,365,1,0.0,1087324.5000000007,0.0,-1632441.5265]
["2025-10-14T12:59:34.000000000",601.44,603.0,0.71,0.72,0.323,0.105,6009,52635,2.27,2.3,-0.677,0.105,3022,15969,94825.49999999999,1093882.4000000006,188632.63439999998,-1691197.556160001]
["2025-10-14T12:59:47.000000000",601.45,573.0,27.35,30.21,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1055,5193,105.5,1093274.0000000007,-634.52975,-1648446.9425999997]
["2025-10-14T12:59:47.000000000",601.45,642.0,0.0,0.01,0.001,0.0,0,0,39.32,41.56,-0.999,0.0,0,0,0.0,1093274.0000000007,0.0,-1648446.9425999997]
["2025-10-14T13:00:13.000000000",601.07,589.0,12.02,12.28,0.955,0.002,204,1489,0.06,0.07,-0.026,0.009,2098,34032,1929.0,1099921.5000000005,-11104.167179999999,-1733806.2503099998]
["2025-10-14T13:00:13.000000000",601.07,658.0,0.0,0.01,0.001,0.0,0,0,55.77,58.2,-0.999,0.0,0,0,0.0,1099921.5000000005,0.0,-1733806.2503099998]
["2025-10-14T13:00:26.000000000",601.09,594.0,7.14,7.31,0.918,0.026,1159,48104,0.17,0.18,-0.078,0.029,6172,65122,20912.2,1111574.8000000007,-89474.65086,-1942451.1873200005]
["2025-10-14T13:00:38.000000000",600.97,673.0,0.0,0.01,0.001,0.0,0,0,70.0,73.17,-0.999,0.0,0,0,0.0,1102487.7000000004,0.0,-1872169.9895900004]
["2025-10-14T13:00:51.000000000",601.05,622.0,0.0,0.01,0.002,0.001,1686,17,20.75,21.12,-0.998,0.001,0,0,168.6,1099908.6000000003,1013.3702999999998,-1927732.0376999998]
["2025-10-14T13:01:04.000000000",601.08,578.0,22.99,23.25,1.0,0.0,9,1,0.01,0.02,-0.005,0.002,1056,4565,211.20000000000002,1101172.8000000007,-1269.4809600000003,-1918934.6762400004]
["2025-10-14T13:01:17.000000000",601.07,530.0,69.84,72.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,200,10,0.0,1106698.3000000005,0.0,-1944498.1152699993]
["2025-10-14T13:01:29.000000000",600.9,586.0,14.84,15.1,1.0,0.0,4,729,0.03,0.04,-0.014,0.005,1488,19015,744.0,1106698.3000000005,-4470.696,-1943948.1549000007]
["2025-10-14T13:01:29.000000000",600.9,662.0,0.0,0.01,0.001,0.0,0,1,59.1,62.14,-0.999,0.0,0,0,0.0,1106698.3000000005,0.0,-1943948.1549000007]
["2025-10-14T13:01:55.000000000",600.7,602.0,0.78,0.8,0.357,0.11,6578,70289,2.11,2.13,-0.643,0.11,4226,19829,118844.0,1107749.9000000004,155413.10400000005,-2099115.514299999]
["2025-10-14T13:02:08.000000000",600.63,505.0,95.25,97.49,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,365,1,0.0,1112120.1000000003,0.0,-2213024.2381500006]
["2025-10-14T13:02:08.000000000",600.63,626.0,0.0,0.01,0.002,0.001,1173,0,23.5,26.46,-0.998,0.001,0,0,117.30000000000001,1112120.1000000003,704.53899,-2213024.2381500006]
["2025-10-14T13:02:34.000000000",600.96,545.0,54.54,57.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1440,229,0.0,1118138.4000000006,0.0,-2042861.3568000004]
["2025-10-14T13:02:34.000000000",600.96,642.0,0.0,0.01,0.001,0.0,0,0,39.53,42.45,-0.999,0.0,0,0,0.0,1118138.4000000006,0.0,-2042861.3568000004]
["2025-10-14T13:03:02.000000000",601.02,582.0,18.91,19.14,1.0,0.0,5,224,0.02,0.03,-0.009,0.003,2522,13358,756.6,1119882.6000000003,-4547.31732,-1980672.22836]
["2025-10-14T13:03:02.000000000",601.02,659.0,0.0,0.01,0.001,0.0,0,0,56.95,59.43,-0.999,0.0,0,0,0.0,1119882.6000000003,0.0,-1980672.22836]
["2025-10-14T13:03:14.000000000",600.92,606.0,0.09,0.1,0.066,0.039,3787,16370,5.09,5.24,-0.934,0.039,1060,1314,18903.300000000003,1119596.4000000004,63909.64476,-2017526.4043200007]
["2025-10-14T13:03:27.000000000",601.05,666.0,0.0,0.01,0.001,0.0,0,0,63.21,66.72,-0.999,0.0,0,0,0.0,1116700.9000000006,0.0,-2044248.5854500006]
["2025-10-14T13:03:39.000000000",601.09,622.0,0.0,0.01,0.002,0.001,1686,17,20.71,21.1,-0.998,0.001,0,0,168.6,1118544.6000000006,1013.4377400000001,-2014462.9715000007]
["2025-10-14T13:03:52.000000000",601.05,628.0,0.0,0.01,0.002,0.001,1166,0,25.68,28.42,-0.998,0.001,0,0,116.6,1118263.2000000002,700.8243,-1945676.9864999999]
["2025-10-14T13:04:06.000000000",601.15,630.0,0.0,0.01,0.002,0.001,588,5,28.4,30.21,-0.998,0.001,0,4,58.8,1119772.3000000005,353.47619999999995,-1942987.1345499996]
["2025-10-14T13:04:19.000000000",601.24,586.0,15.18,15.38,1.0,0.0,4,729,0.04,0.05,-0.017,0.006,1488,19020,892.8000000000001,1124107.8000000003,-5367.870720000001,-1898548.7752800004]
["2025-10-14T13:04:19.000000000",601.24,655.0,0.0,0.01,0.001,0.0,31,0,52.97,54.0,-0.999,0.0,0,2,0.0,1124107.8000000003,0.0,-1898548.7752800004]
["2025-10-14T13:04:43.000000000",601.29,623.0,0.0,0.01,0.002,0.001,2883,41,21.54,21.89,-0.998,0.001,0,0,288.3,1127361.0000000005,1733.51907,-1893304.6720200006]
["2025-10-14T13:04:43.000000000",601.29,670.0,0.0,0.01,0.001,0.0,10,0,67.85,69.04,-0.999,0.0,0,2,0.0,1127361.0000000005,0.0,-1893304.6720200006]
["2025-10-14T13:04:56.000000000",601.48,619.0,0.0,0.01,0.003,0.001,3786,291,17.42,17.71,-0.997,0.001,14,20,380.0,1123980.2000000007,2268.78256,-1866938.5838400004]
["2025-10-14T13:05:20.000000000",601.47,545.0,55.2,57.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1440,229,0.0,1118898.1000000006,0.0,-1750726.9980900006]
["2025-10-14T13:05:20.000000000",601.47,635.0,0.0,0.01,0.002,0.0,1574,19,33.42,33.65,-0.998,0.0,0,30,0.0,1118898.1000000006,0.0,-1750726.9980900006]
["2025-10-14T13:05:45.000000000",601.65,578.0,23.51,23.81,1.0,0.0,9,1,0.01,0.02,-0.005,0.002,1056,4568,211.20000000000002,1108200.1000000003,-1270.6848000000002,-1691744.1376499995]
["2025-10-14T13:05:45.000000000",601.65,650.0,0.0,0.01,0.001,0.0,31,0,48.18,48.51,-0.999,0.0,0,18,0.0,1108200.1000000003,0.0,-1691744.1376499995]
["2025-10-14T13:05:58.000000000",601.64,599.0,3.15,3.19,0.763,0.083,2608,65216,0.52,0.53,-0.237,0.083,6288,36670,73836.79999999999,1098756.0000000005,-183764.9216,-1627307.4490400003]
["2025-10-14T13:06:11.000000000",601.77,666.0,0.0,0.01,0.001,0.0,0,0,63.3,66.17,-0.999,0.0,0,0,0.0,1099531.6000000003,0.0,-1634459.0722200002]
["2025-10-14T13:06:24.000000000",601.71,583.0,18.58,18.86,1.0,0.0,12,290,0.02,0.03,-0.009,0.003,2225,20282,667.5,1098484.9000000006,-4016.4142500000007,-1564748.6601300004]
["2025-10-14T13:06:37.000000000",601.7,530.0,69.82,72.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,200,10,0.0,1102004.9000000004,0.0,-1608741.8237000008]
["2025-10-14T13:06:49.000000000",601.76,630.0,0.0,0.01,0.002,0.001,588,5,28.14,29.61,-0.998,0.001,0,4,58.8,1097089.4000000006,353.83488,-1561103.8447999996]
["2025-10-14T13:07:01.000000000",601.82,579.0,22.7,22.94,1.0,0.0,5,2,0.01,0.02,-0.005,0.002,2397,7885,479.40000000000003,1097089.4000000006,-2885.1250800000003,-1561259.4985999998]
["2025-10-14T13:07:13.000000000",601.94,578.0,23.8,24.06,1.0,0.0,9,1,0.01,0.02,-0.005,0.002,1056,4568,211.20000000000002,1092676.6000000006,-1271.2972800000002,-1488610.8626800003]
["2025-10-14T13:07:25.000000000",601.94,594.0,7.96,8.15,0.934,0.02,1159,48106,0.13,0.14,-0.061,0.023,6172,65492,16513.6,1089068.4000000001,-71496.02544,-1446317.3544000012]
["2025-10-14T13:07:25.000000000",601.94,663.0,0.0,0.01,0.001,0.0,0,0,60.0,63.08,-0.999,0.0,0,0,0.0,1089068.4000000001,0.0,-1446317.3544000012]
["2025-10-14T13:07:38.000000000",601.95,619.0,0.0,0.01,0.003,0.001,3786,291,16.95,17.19,-0.997,0.001,14,20,380.0,1084350.7000000002,2270.5554000000006,-1426864.0858499997]
["2025-10-14T13:08:03.000000000",601.66,510.0,90.02,92.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3964,0,0.0,1095211.9000000006,0.0,-1572908.306460001]
["2025-10-14T13:08:03.000000000",601.66,653.0,0.0,0.01,0.001,0.0,0,0,50.03,52.6,-0.999,0.0,0,0,0.0,1095211.9000000006,0.0,-1572908.306460001]
["2025-10-14T13:08:15.000000000",601.76,583.0,18.66,18.89,1.0,0.0,12,290,0.02,0.03,-0.009,0.003,2225,20332,667.5,1089535.1000000003,-4016.748,-1566523.8971199996]
["2025-10-14T13:08:28.000000000",601.68,643.0,0.0,0.01,0.001,0.0,10,0,39.86,43.12,-0.999,0.0,0,0,0.0,1082983.7000000007,0.0,-1504953.9050400006]
["2025-10-14T13:08:41.000000000",601.81,599.0,3.29,3.34,0.771,0.08,2608,65331,0.5,0.51,-0.229,0.08,6288,37291,71168.0,1086037.9000000006,-177172.86399999994,-1468627.6353100003]
["2025-10-14T13:08:53.000000000",601.79,648.0,0.0,0.01,0.001,0.0,0,0,44.88,48.11,-0.999,0.0,0,0,0.0,1087174.7000000007,0.0,-1468099.8034500007]
["2025-10-14T13:09:06.000000000",601.77,607.0,0.08,0.09,0.06,0.036,3155,12468,5.22,5.44,-0.94,0.036,1184,944,15620.400000000001,1098443.0000000007,42699.19212000001,-1501792.8580200006]
["2025-10-14T13:09:18.000000000",601.78,530.0,69.89,72.99,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,200,10,0.0,1098443.0000000007,0.0,-1501817.8142800003]
["2025-10-14T13:09:31.000000000",601.7,623.0,0.0,0.01,0.002,0.001,2883,41,21.1,21.47,-0.998,0.001,0,0,288.3,1100323.5000000007,1734.7011000000002,-1506166.4145]
["2025-10-14T13:09:31.000000000",601.7,653.0,0.0,0.01,0.001,0.0,0,0,50.07,52.6,-0.999,0.0,0,0,0.0,1100323.5000000007,0.0,-1506166.4145]
["2025-10-14T13:09:44.000000000",601.71,647.0,0.0,0.01,0.001,0.0,0,0,43.89,47.1,-0.999,0.0,0,0,0.0,1109181.2000000007,0.0,-1549030.189800001]
["2025-10-14T13:10:10.000000000",601.87,587.0,14.81,15.01,1.0,0.0,332,814,0.04,0.05,-0.018,0.006,1715,35562,1029.0,1110311.3000000005,-6193.2423,-1542019.2278899997]
["2025-10-14T13:10:10.000000000",601.87,663.0,0.0,0.01,0.001,0.0,0,0,59.45,63.09,-0.999,0.0,0,0,0.0,1110311.3000000005,0.0,-1542019.2278899997]
["2025-10-14T13:10:22.000000000",602.08,612.0,0.0,0.01,0.004,0.003,4357,2636,9.76,10.12,-0.996,0.003,531,35,1466.3999999999999,1099409.9000000004,6910.67424,-1408203.1057600009]
["2025-10-14T13:10:35.000000000",602.02,608.0,0.05,0.06,0.04,0.025,4453,8501,5.95,6.17,-0.96,0.025,731,268,12960.0,1099409.9000000004,56017.960999999996,-1408062.7719400004]
["2025-10-14T13:10:48.000000000",601.99,627.0,0.0,0.01,0.002,0.001,1137,0,23.95,26.83,-0.998,0.001,0,0,113.7,1097040.2000000004,684.4626300000001,-1347780.9632399993]
["2025-10-14T13:11:01.000000000",601.87,576.0,24.45,26.91,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,793,5852,79.3,1105772.3000000003,-477.28290999999996,-1400183.7474299995]
["2025-10-14T13:11:15.000000000",601.81,643.0,0.0,0.01,0.001,0.0,10,0,39.85,42.75,-0.999,0.0,0,0,0.0,1109875.9000000006,0.0,-1485995.8719099995]
["2025-10-14T13:11:29.000000000",601.96,603.0,0.79,0.8,0.358,0.119,6009,59393,1.83,1.84,-0.642,0.119,3022,16683,107468.89999999998,1111753.1,213968.48787999994,-1471278.72812]
["2025-10-14T13:11:41.000000000",602.03,651.0,0.0,0.01,0.001,0.0,0,0,47.97,50.81,-0.999,0.0,0,0,0.0,1108483.9000000004,0.0,-1371327.41317]
["2025-10-14T13:11:53.000000000",602.01,607.0,0.08,0.09,0.062,0.038,3155,12566,4.94,5.15,-0.938,0.038,1184,948,16488.2,1104458.8000000003,45089.344979999994,-1354298.5522800006]
["2025-10-14T13:12:06.000000000",602.14,495.0,105.19,108.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,543,3,0.0,1104458.8000000003,0.0,-1354591.00392]
["2025-10-14T13:12:19.000000000",602.22,572.0,28.95,31.32,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1077,6292,107.69999999999999,1095862.4000000001,-648.5909399999999,-1264730.6530799998]
["2025-10-14T13:12:32.000000000",602.14,570.0,31.21,32.25,1.0,0.0,20,105,0.0,0.01,-0.002,0.0,3499,6817,0.0,1093045.7000000002,0.0,-1218474.246219999]
["2025-10-14T13:12:32.000000000",602.14,640.0,0.0,0.01,0.001,0.0,46,0,37.61,38.16,-0.999,0.0,0,41,0.0,1093045.7000000002,0.0,-1218474.246219999]
["2025-10-14T13:12:58.000000000",602.18,587.0,15.09,15.35,1.0,0.0,332,814,0.03,0.04,-0.014,0.005,1715,35924,857.5000000000001,1097415.4000000004,-5163.6935,-1204879.0791600002]
["2025-10-14T13:12:58.000000000",602.18,656.0,0.0,0.01,0.001,0.0,0,0,52.72,55.69,-0.999,0.0,0,0,0.0,1097415.4000000004,0.0,-1204879.0791600002]
["2025-10-14T13:13:11.000000000",602.16,674.0,0.0,0.01,0.001,0.0,0,0,70.46,73.69,-0.999,0.0,0,0,0.0,1100652.0000000002,0.0,-1292408.7820799998]
["2025-10-14T13:13:23.000000000",602.18,672.0,0.0,0.01,0.001,0.0,0,0,68.64,71.69,-0.999,0.0,0,0,0.0,1103542.0000000002,0.0,-1256018.6134799996]
["2025-10-14T13:13:36.000000000",602.26,621.0,0.0,0.01,0.003,0.001,1209,6,18.58,18.91,-0.997,0.001,0,0,120.9,1103542.0000000002,728.13234,-1256185.4763599993]
["2025-10-14T13:13:49.000000000",602.19,577.0,24.25,26.11,1.0,0.0,1,50,0.01,0.02,-0.005,0.001,905,3811,90.5,1099779.6,-544.9819500000001,-1194994.266660001]
["2025-10-14T13:14:02.000000000",602.13,510.0,90.37,93.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3964,0,0.0,1100942.0000000002,0.0,-1192965.2454600004]
["2025-10-14T13:14:15.000000000",602.08,585.0,16.99,17.22,1.0,0.0,57,267,0.02,0.03,-0.01,0.004,6428,38847,2571.2,1111396.9000000004,-15480.68096,-1292930.07312]
["2025-10-14T13:14:15.000000000",602.08,661.0,0.0,0.01,0.001,0.0,0,0,57.74,60.65,-0.999,0.0,0,0,0.0,1111396.9000000004,0.0,-1292930.07312]
["2025-10-14T13:14:41.000000000",601.97,601.0,1.82,1.83,0.619,0.12,3379,83919,0.84,0.85,-0.381,0.12,4141,35609,90239.99999999999,1120282.9000000001,-55044.13680000001,-1397844.7704899996]
["2025-10-14T13:14:41.000000000",601.97,648.0,0.0,0.01,0.001,0.0,0,0,44.76,47.62,-0.999,0.0,0,0,0.0,1120282.9000000001,0.0,-1397844.7704899996]
["2025-10-14T13:15:05.000000000",601.84,616.0,0.0,0.01,0.003,0.002,6108,365,14.05,14.29,-0.997,0.002,107,9,1243.0000000000002,1124510.3000000003,7223.2836800000005,-1445113.5325599997]
["2025-10-14T13:15:17.000000000",601.98,540.0,60.27,63.52,1.0,0.0,69,0,0.0,0.01,-0.001,0.0,426,122,0.0,1120910.9000000001,0.0,-1407766.9507799998]
["2025-10-14T13:15:17.000000000",601.98,641.0,0.0,0.01,0.001,0.0,466,0,37.77,40.58,-0.999,0.0,0,0,0.0,1120910.9000000001,0.0,-1407766.9507799998]
["2025-10-14T13:15:30.000000000",602.08,643.0,0.0,0.01,0.001,0.0,10,0,39.81,42.72,-0.999,0.0,0,0,0.0,1123232.3,0.0,-1373707.5342399997]
["2025-10-14T13:15:42.000000000",602.01,649.0,0.0,0.01,0.001,0.0,0,0,45.36,48.72,-0.999,0.0,0,0,0.0,1130033.8,0.0,-1355431.5350999995]
["2025-10-14T13:15:54.000000000",602.08,605.0,0.24,0.25,0.159,0.082,5712,38864,3.17,3.22,-0.841,0.082,1853,2410,62033.00000000001,1119306.3000000005,190520.99104000002,-1366014.1559999997]
["2025-10-14T13:16:06.000000000",602.07,665.0,0.0,0.01,0.001,0.0,1,0,61.58,64.42,-0.999,0.0,0,2,0.0,1119306.3000000005,0.0,-1365991.4677500008]
["2025-10-14T13:16:18.000000000",601.95,614.0,0.0,0.01,0.004,0.002,3679,1183,11.95,12.22,-0.996,0.002,75,3,750.8000000000001,1124591.9,4338.855600000001,-1385870.0869500001]
["2025-10-14T13:16:31.000000000",601.84,624.0,0.0,0.01,0.002,0.001,2071,2,21.98,22.35,-0.998,0.001,0,0,207.10000000000002,1131488.8,1246.41064,-1487969.9571199995]
["2025-10-14T13:16:43.000000000",601.94,629.0,0.0,0.01,0.002,0.001,675,10,25.85,28.54,-0.998,0.001,0,0,67.5,1123454.9000000004,406.30950000000007,-1441857.5809400005]
["2025-10-14T13:16:57.000000000",602.02,585.0,16.88,17.14,1.0,0.0,57,271,0.02,0.03,-0.01,0.004,6428,38897,2571.2,2142781.7999999993,-15479.138239999998,4668500.146519999]
["2025-10-14T13:16:57.000000000",602.02,654.0,0.0,0.01,0.001,0.0,3,0,50.61,53.39,-0.999,0.0,0,0,0.0,2142781.7999999993,0.0,4668500.146519999]
["2025-10-14T13:17:23.000000000",601.94,593.0,8.95,9.16,0.948,0.011,827,27591,0.08,0.09,-0.041,0.017,2644,57303,5404.5,1126016.1,-21580.15094,-1475173.7560600003]
["2025-10-14T13:17:23.000000000",601.94,669.0,0.0,0.01,0.001,0.0,0,0,65.41,68.67,-0.999,0.0,0,0,0.0,1126016.1,0.0,-1475173.7560600003]
["2025-10-14T13:17:36.000000000",601.98,618.0,0.0,0.01,0.003,0.002,1455,123,15.91,16.13,-0.997,0.002,75,25,306.0,1123933.0,1661.4648000000002,-1394118.2582400003]
["2025-10-14T13:18:01.000000000",601.97,540.0,60.37,63.42,1.0,0.0,69,0,0.0,0.01,-0.001,0.0,426,122,0.0,1119215.9000000004,0.0,-1364883.3011699994]
["2025-10-14T13:18:14.000000000",601.99,588.0,13.91,14.15,1.0,0.0,14,942,0.03,0.04,-0.015,0.006,3471,30989,2082.6,1121301.9000000004,-12537.043740000001,-1366232.5587300004]
["2025-10-14T13:18:27.000000000",601.96,573.0,27.41,30.14,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1055,5231,105.5,1130767.1,-635.0678,-1445839.8985199998]
["2025-10-14T13:18:27.000000000",601.96,649.0,0.0,0.01,0.001,0.0,0,0,45.45,48.62,-0.999,0.0,0,0,0.0,1130767.1,0.0,-1445839.8985199998]
["2025-10-14T13:18:40.000000000",601.95,598.0,4.2,4.25,0.856,0.06,1143,72130,0.27,0.28,-0.144,0.061,4886,58240,36662.6,1130115.2000000002,-138127.05870000002,-1449637.6602000003]
["2025-10-14T13:18:53.000000000",602.0,658.0,0.0,0.01,0.001,0.0,0,0,54.71,57.47,-0.999,0.0,0,0,0.0,1130115.2000000002,0.0,-1449758.0720000004]
["2025-10-14T13:19:06.000000000",601.98,579.0,22.88,23.14,1.0,0.0,5,2,0.01,0.02,-0.005,0.002,2397,7959,479.40000000000003,1130609.9000000001,-2885.8921200000004,-1411248.8031000006]
["2025-10-14T13:19:18.000000000",601.91,525.0,75.41,78.5,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,322,0,0.0,1137696.2000000002,0.0,-1460297.4624599991]
["2025-10-14T13:19:31.000000000",601.93,629.0,0.0,0.01,0.002,0.001,675,10,25.76,28.46,-0.998,0.001,0,0,67.5,1133982.3000000003,406.30274999999995,-1435048.6724700006]
["2025-10-14T13:19:44.000000000",601.73,578.0,23.63,23.89,1.0,0.0,9,1,0.01,0.02,-0.005,0.002,1056,4585,211.20000000000002,2278079.9999999995,-1270.8537600000002,5238010.308139997]
["2025-10-14T13:19:44.000000000",601.73,668.0,0.0,0.01,0.001,0.0,0,0,64.64,67.59,-0.999,0.0,0,0,0.0,2278079.9999999995,0.0,5238010.308139997]
["2025-10-14T13:20:08.000000000",601.7,593.0,8.72,8.91,0.945,0.014,827,27592,0.09,0.1,-0.046,0.019,2644,57323,6181.4,1156116.9000000006,-23260.518600000003,-1811428.0789]
["2025-10-14T13:20:08.000000000",601.7,662.0,0.0,0.01,0.001,0.0,0,1,58.87,61.57,-0.999,0.0,0,0,0.0,1156116.9000000006,0.0,-1811428.0789]
["2025-10-14T13:20:21.000000000",601.9,618.0,0.0,0.01,0.003,0.002,1455,123,16.0,16.3,-0.997,0.002,75,25,306.0,1139483.3000000005,1661.244,-1600414.1803000006]
["2025-10-14T13:20:33.000000000",601.82,663.0,0.0,0.01,0.001,0.0,0,0,59.71,62.54,-0.999,0.0,0,0,0.0,1140533.3,0.0,-1564347.4370200008]
["2025-10-14T13:20:46.000000000",601.9,626.0,0.0,0.01,0.002,0.001,1173,0,23.95,24.3,-0.998,0.001,0,0,117.30000000000001,1141581.9000000001,706.0287000000001,-1562283.8153000004]
["2025-10-14T13:20:59.000000000",601.81,582.0,19.71,19.93,1.0,0.0,5,224,0.01,0.02,-0.006,0.002,2522,13463,504.40000000000003,1142340.8,-3035.5296399999997,-1563655.2397399992]
["2025-10-14T13:21:12.000000000",601.87,642.0,0.0,0.01,0.001,0.0,0,0,38.9,41.44,-0.999,0.0,0,0,0.0,1140445.2000000002,0.0,-1520010.6475999996]
["2025-10-14T13:21:24.000000000",602.02,591.0,10.96,11.2,0.954,0.004,305,13423,0.06,0.07,-0.029,0.011,1876,48901,2185.6,1140445.2000000002,-11688.82032,-1520389.4696]
["2025-10-14T13:21:37.000000000",602.15,644.0,0.0,0.01,0.001,0.0,5,0,40.68,43.41,-0.999,0.0,0,0,0.0,1126446.4,0.0,-1343533.9402000003]
["2025-10-14T13:21:50.000000000",602.16,606.0,0.12,0.13,0.093,0.057,3787,17865,3.9,4.06,-0.907,0.057,1060,1331,27627.9,1123407.2000000002,93599.14824000001,-1297423.5705599997]
["2025-10-14T13:22:02.000000000",602.16,525.0,75.54,78.36,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,322,0,0.0,1124533.1000000003,0.0,-1299702.7461599999]
["2025-10-14T13:22:15.000000000",602.1,622.0,0.0,0.01,0.002,0.001,1686,17,19.69,20.05,-0.998,0.001,0,0,168.6,1121915.7000000002,1015.1406,-1297316.5712999997]
["2025-10-14T13:22:28.000000000",602.09,613.0,0.0,0.01,0.004,0.003,3570,2062,10.79,11.01,-0.996,0.003,406,379,1192.8000000000002,1123887.4000000001,5715.038280000001,-1328256.29884]
["2025-10-14T13:22:28.000000000",602.09,646.0,0.0,0.01,0.001,0.0,100,0,42.8,45.37,-0.999,0.0,0,0,0.0,1123887.4000000001,0.0,-1328256.29884]
["2025-10-14T13:22:54.000000000",601.9,586.0,15.81,16.09,1.0,0.0,4,729,0.02,0.03,-0.01,0.004,1488,19364,595.2,1131548.8000000003,-3582.5088,-1392217.5722000003]
["2025-10-14T13:22:54.000000000",601.9,655.0,0.0,0.01,0.001,0.0,31,0,52.26,53.23,-0.999,0.0,0,2,0.0,1131548.8000000003,0.0,-1392217.5722000003]
["2025-10-14T13:23:07.000000000",601.85,618.0,0.0,0.01,0.003,0.002,1455,123,16.02,16.26,-0.997,0.002,75,25,306.0,1139353.0000000002,1661.106,-1499091.5911000008]
["2025-10-14T13:23:20.000000000",601.98,670.0,0.0,0.01,0.001,0.0,10,0,66.56,69.63,-0.999,0.0,0,2,0.0,1135503.3,0.0,-1472013.8682600004]
["2025-10-14T13:23:33.000000000",601.93,626.0,0.0,0.01,0.002,0.001,1173,0,23.87,24.23,-0.998,0.001,0,0,117.30000000000001,1136769.0000000005,706.06389,-1427141.1180600005]
["2025-10-14T13:23:46.000000000",602.0,575.0,26.88,27.12,1.0,0.0,12,13,0.0,0.01,-0.002,0.001,2524,6660,252.4,1133607.3000000003,-1519.448,-1433112.17]
["2025-10-14T13:24:00.000000000",602.04,635.0,0.0,0.01,0.002,0.0,1574,19,32.85,33.08,-0.998,0.0,0,30,0.0,1131328.4000000004,0.0,-1391244.6033600003]
["2025-10-14T13:24:13.000000000",602.06,599.0,3.39,3.45,0.81,0.078,2608,65773,0.35,0.36,-0.19,0.078,6288,38753,69388.8,1131328.4000000004,-172815.30239999996,-1391290.8210399994]
["2025-10-14T13:24:26.000000000",602.05,650.0,0.0,0.01,0.001,0.0,31,0,47.62,48.11,-0.999,0.0,0,18,0.0,1133857.9000000001,0.0,-1386024.4587500005]
["2025-10-14T13:24:38.000000000",602.12,606.0,0.12,0.13,0.086,0.054,3787,18097,4.0,4.11,-0.914,0.054,1060,1333,26173.8,1133656.9000000001,88666.98696,-1395528.1049200005]
["2025-10-14T13:24:38.000000000",602.12,675.0,0.0,0.01,0.001,0.0,0,0,71.75,73.25,-0.999,0.0,0,0,0.0,1133656.9000000001,0.0,-1395528.1049200005]
["2025-10-14T13:25:04.000000000",602.16,555.0,45.66,48.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,731,1238,0.0,1135829.8,0.0,-1323992.0740799997]
["2025-10-14T13:25:17.000000000",602.29,565.0,36.09,37.42,1.0,0.0,382,13,0.0,0.01,-0.001,0.0,2459,3054,0.0,1122367.3000000003,0.0,-1227131.54447]
["2025-10-14T13:25:17.000000000",602.29,639.0,0.0,0.01,0.001,0.0,469,0,35.7,38.39,-0.998,0.0,0,0,0.0,1122367.3000000003,0.0,-1227131.54447]
["2025-10-14T13:25:42.000000000",602.37,579.0,23.27,23.48,1.0,0.0,5,2,0.01,0.02,-0.005,0.002,2397,7961,479.40000000000003,1114297.6000000003,-2887.7617800000003,-1106079.02244]
["2025-10-14T13:25:54.000000000",602.33,530.0,70.7,73.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,200,10,0.0,1121371.7000000002,0.0,-1114642.3838299995]
["2025-10-14T13:25:54.000000000",602.33,603.0,0.81,0.82,0.41,0.14,6009,65849,1.46,1.47,-0.59,0.139,3022,19681,126131.80000000002,1121371.7000000002,253702.60066000003,-1114642.3838299995]
["2025-10-14T13:26:07.000000000",602.34,670.0,0.0,0.01,0.001,0.0,10,0,66.74,67.8,-0.999,0.0,0,2,0.0,1116442.2000000002,0.0,-1080894.3112799996]
["2025-10-14T13:26:19.000000000",602.23,619.0,0.0,0.01,0.003,0.001,3786,291,16.66,16.9,-0.997,0.001,14,20,380.0,1128662.1000000003,2271.6115600000007,-1222859.93319]
["2025-10-14T13:26:32.000000000",602.23,555.0,45.71,48.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,731,1238,0.0,1130888.5000000005,0.0,-1223917.4490699999]
["2025-10-14T13:26:32.000000000",602.23,674.0,0.0,0.01,0.001,0.0,0,0,70.62,73.31,-0.999,0.0,0,0,0.0,1130888.5000000005,0.0,-1223917.4490699999]
["2025-10-14T13:26:58.000000000",602.11,583.0,18.97,19.25,1.0,0.0,12,290,0.01,0.02,-0.006,0.002,2225,20803,445.0,1140278.3000000003,-2679.3895,-1336735.379350001]
["2025-10-14T13:27:11.000000000",602.16,643.0,0.0,0.01,0.001,0.0,10,0,39.65,42.43,-0.999,0.0,0,0,0.0,1143374.2,0.0,-1319306.0649599996]
["2025-10-14T13:27:24.000000000",602.14,599.0,3.43,3.47,0.826,0.075,2608,65824,0.31,0.32,-0.173,0.076,6288,39618,67348.79999999999,1137304.8000000003,-169976.89632000003,-1291543.3330799998]
["2025-10-14T13:27:24.000000000",602.14,643.0,0.0,0.01,0.001,0.0,10,0,39.66,42.42,-0.999,0.0,0,0,0.0,1137304.8000000003,0.0,-1291543.3330799998]
["2025-10-14T13:27:48.000000000",602.11,614.0,0.0,0.01,0.004,0.002,3679,1188,11.77,12.04,-0.996,0.002,75,3,750.8000000000001,1142920.2000000002,4340.00888,-1362244.97372]
["2025-10-14T13:28:01.000000000",602.09,530.0,70.76,73.47,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,200,10,0.0,1138932.2,0.0,-1347819.4071199999]
["2025-10-14T13:28:01.000000000",602.09,632.0,0.0,0.01,0.002,0.001,133,0,28.68,31.18,-0.998,0.001,0,0,13.3,1138932.2,80.07797000000001,-1347819.4071199999]
["2025-10-14T13:28:14.000000000",602.35,638.0,0.0,0.01,0.002,0.0,13,0,34.69,37.05,-0.998,0.0,0,0,0.0,1138932.2,0.0,-1348401.4348000002]
["2025-10-14T13:28:28.000000000",602.32,647.0,0.0,0.01,0.001,0.0,0,0,43.69,46.17,-0.999,0.0,0,0,0.0,1125959.6,0.0,-1141438.5624000004]
["2025-10-14T13:28:41.000000000",602.39,603.0,0.8,0.81,0.405,0.141,6009,66829,1.42,1.44,-0.595,0.141,3022,20507,127337.09999999999,1125897.5000000002,253706.78912999996,-1133958.8148700004]
["2025-10-14T13:28:54.000000000",602.29,663.0,0.0,0.01,0.001,0.0,0,0,59.55,62.3,-0.999,0.0,0,0,0.0,1130261.4000000001,0.0,-1124658.5261599997]
["2025-10-14T13:29:06.000000000",602.19,612.0,0.0,0.01,0.004,0.003,4357,2811,9.62,9.9,-0.996,0.003,531,35,1466.3999999999999,1130557.8000000003,6911.936820000001,-1177381.4135400008]
["2025-10-14T13:29:19.000000000",602.17,619.0,0.0,0.01,0.003,0.001,3786,291,16.66,16.96,-0.997,0.001,14,20,380.0,1140052.2,2271.38524,-1263557.3977999995]
["2025-10-14T13:29:31.000000000",602.11,627.0,0.0,0.01,0.002,0.001,1137,0,23.66,26.24,-0.998,0.001,0,0,113.7,1144178.8,684.5990700000001,-1305176.9879200007]
["2025-10-14T13:29:43.000000000",602.06,576.0,24.89,27.32,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,793,6018,79.3,1144178.8,-477.43357999999995,-1305068.6043200004]
["2025-10-14T13:29:43.000000000",602.06,652.0,0.0,0.01,0.001,0.0,0,0,48.67,51.2,-0.999,0.0,0,0,0.0,1144178.8,0.0,-1305068.6043200004]
["2025-10-14T13:30:08.000000000",602.23,588.0,14.1,14.37,1.0,0.0,14,942,0.03,0.04,-0.015,0.006,3471,31186,2082.6,1139292.4000000001,-12542.041980000002,-1283219.6394000007]
["2025-10-14T13:30:08.000000000",602.23,667.0,0.0,0.01,0.001,0.0,0,0,63.66,66.28,-0.999,0.0,0,0,0.0,1139292.4000000001,0.0,-1283219.6394000007]
["2025-10-14T13:30:37.000000000",602.19,607.0,0.05,0.06,0.047,0.034,3155,14049,4.76,4.97,-0.953,0.034,1184,973,14752.6,1145472.6000000003,40355.16066000001,-1251578.4478200004]
["2025-10-14T13:30:50.000000000",602.34,495.0,105.85,108.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,543,3,0.0,1136135.4000000001,0.0,-1138988.799600001]
["2025-10-14T13:31:02.000000000",602.32,583.0,19.24,19.49,1.0,0.0,12,290,0.01,0.02,-0.006,0.002,2225,21518,445.0,1138208.0,-2680.324,-1127359.934720001]
["2025-10-14T13:31:15.000000000",602.18,570.0,32.1,32.34,1.0,0.0,20,105,0.0,0.01,-0.002,0.0,3499,6867,0.0,1138208.0,0.0,-1127097.8972800004]
["2025-10-14T13:31:15.000000000",602.18,647.0,0.0,0.01,0.001,0.0,0,0,43.64,46.11,-0.999,0.0,0,0,0.0,1138208.0,0.0,-1127097.8972800004]
["2025-10-14T13:31:29.000000000",602.22,596.0,6.22,6.46,0.93,0.027,532,43676,0.11,0.12,-0.065,0.031,3356,52352,11840.0,1152642.7000000002,-54002.271839999994,-1299057.7953000008]
["2025-10-14T13:31:41.000000000",602.26,656.0,0.0,0.01,0.001,0.0,0,0,52.65,54.95,-0.999,0.0,0,0,0.0,1141030.4000000001,0.0,-1156086.2508000005]
["2025-10-14T13:31:54.000000000",602.12,574.0,26.92,29.34,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,790,3755,79.0,1153110.1000000003,-475.67480000000006,-1258952.8380400005]
["2025-10-14T13:32:07.000000000",602.06,515.0,85.91,88.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,444,0,0.0,1168483.8,0.0,-1366449.8254399993]
["2025-10-14T13:32:19.000000000",602.05,620.0,0.0,0.01,0.003,0.001,2336,97,17.85,18.05,-0.997,0.001,149,22,248.5,1169686.0000000002,1316.68335,-1407138.9543]
["2025-10-14T13:32:32.000000000",602.02,576.0,24.94,27.33,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,793,6030,79.3,1169686.0000000002,-477.40185999999994,-1407068.8369200008]
["2025-10-14T13:32:32.000000000",602.02,663.0,0.0,0.01,0.001,0.0,0,0,59.65,62.87,-0.999,0.0,0,0,0.0,1169686.0000000002,0.0,-1407068.8369200008]
["2025-10-14T13:32:58.000000000",601.96,591.0,10.89,11.15,1.0,0.0,305,13423,0.04,0.05,-0.022,0.01,1876,49097,1876.0000000000002,1174864.3000000003,-11292.769600000001,-1470271.0470800002]
["2025-10-14T13:32:58.000000000",601.96,660.0,0.0,0.01,0.001,0.0,1,0,57.89,58.12,-0.999,0.0,0,4,0.0,1174864.3000000003,0.0,-1470271.0470800002]
["2025-10-14T13:33:11.000000000",601.91,609.0,0.01,0.02,0.013,0.011,1913,7466,6.9,7.21,-0.987,0.011,487,367,2640.0,1174545.7000000002,9441.560259999998,-1471740.3734699988]
["2025-10-14T13:33:23.000000000",601.78,658.0,0.0,0.01,0.001,0.0,0,0,54.68,57.3,-0.999,0.0,0,0,0.0,1185615.6000000003,0.0,-1656434.35324]
["2025-10-14T13:33:36.000000000",601.76,624.0,0.0,0.01,0.002,0.001,2071,2,22.06,22.41,-0.998,0.001,0,0,207.10000000000002,1188713.5000000002,1246.2449600000002,-1645663.76176]
["2025-10-14T13:34:02.000000000",601.77,535.0,65.07,68.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,766,10,0.0,1185401.8000000005,0.0,-1685887.53996]
["2025-10-14T13:34:02.000000000",601.77,640.0,0.0,0.01,0.001,0.0,46,0,36.45,38.55,-0.999,0.0,0,41,0.0,1185401.8000000005,0.0,-1685887.53996]
["2025-10-14T13:34:15.000000000",601.72,589.0,12.65,12.86,1.0,0.0,204,1563,0.03,0.04,-0.016,0.007,2098,34664,1468.6,1187128.4000000006,-8836.85992,-1661576.3701600002]
["2025-10-14T13:34:29.000000000",601.6,639.0,0.0,0.01,0.001,0.0,469,0,35.77,38.48,-0.999,0.0,0,0,0.0,1189913.3000000005,0.0,-1757749.4655999998]
["2025-10-14T13:34:43.000000000",601.36,604.0,0.22,0.23,0.175,0.098,4563,43095,2.83,2.88,-0.825,0.098,1284,2477,57300.600000000006,1196876.7000000004,193242.22512000002,-1853086.6304799998]
["2025-10-14T13:34:43.000000000",601.36,673.0,0.0,0.01,0.001,0.0,0,0,69.73,72.86,-0.999,0.0,0,0,0.0,1196876.7000000004,0.0,-1853086.6304799998]
["2025-10-14T13:35:09.000000000",601.29,621.0,0.0,0.01,0.002,0.001,1209,6,19.51,19.81,-0.998,0.001,0,0,120.9,1198456.3000000003,726.95961,-1973405.5193700008]
["2025-10-14T13:35:21.000000000",601.47,609.0,0.01,0.02,0.012,0.01,1913,7479,7.39,7.73,-0.988,0.01,487,367,2400.0,1203749.6000000003,8576.962199999998,-2048654.9375999996]
["2025-10-14T13:35:21.000000000",601.47,645.0,0.0,0.01,0.001,0.0,8,3,42.71,44.23,-0.999,0.0,0,20,0.0,1203749.6000000003,0.0,-2048654.9375999996]
["2025-10-14T13:35:46.000000000",601.24,585.0,16.16,16.4,1.0,0.0,57,271,0.01,0.02,-0.007,0.003,6428,39280,1928.3999999999999,1203254.0000000002,-11594.31216,-1987550.33248]
["2025-10-14T13:35:46.000000000",601.24,654.0,0.0,0.01,0.001,0.0,3,0,50.79,53.8,-0.999,0.0,0,0,0.0,1203254.0000000002,0.0,-1987550.33248]
["2025-10-14T13:35:59.000000000",601.32,614.0,0.0,0.01,0.004,0.002,3679,1189,12.57,12.78,-0.996,0.002,75,3,750.8000000000001,1200638.7000000004,4334.314560000001,-2068917.8276400007]
["2025-10-14T13:36:11.000000000",601.32,669.0,0.0,0.01,0.001,0.0,0,0,65.86,68.83,-0.999,0.0,0,0,0.0,1209489.7000000004,0.0,-2138169.44676]
["2025-10-14T13:36:24.000000000",601.42,618.0,0.0,0.01,0.003,0.001,1455,123,16.47,16.69,-0.997,0.001,75,25,153.0,1198259.0000000002,829.9595999999999,-1990576.307480001]
["2025-10-14T13:36:36.000000000",601.47,574.0,25.89,29.13,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,790,3755,79.0,1193833.2000000002,-475.16130000000004,-1906763.3528399998]
["2025-10-14T13:36:49.000000000",601.5,583.0,18.41,18.62,1.0,0.0,12,290,0.01,0.02,-0.006,0.002,2225,21520,445.0,1195231.1000000003,-2676.675,-1903764.9435]
["2025-10-14T13:37:02.000000000",601.27,589.0,12.21,12.49,1.0,0.0,204,1563,0.03,0.04,-0.017,0.007,2098,34665,1468.6,1196976.4000000004,-8830.25122,-1892543.0215200002]
["2025-10-14T13:37:15.000000000",601.23,649.0,0.0,0.01,0.001,0.0,0,0,45.91,48.76,-0.999,0.0,0,0,0.0,1201884.0000000005,0.0,-2061598.4306400004]
["2025-10-14T13:37:27.000000000",601.27,598.0,3.52,3.57,0.831,0.074,1143,72358,0.3,0.31,-0.169,0.075,4886,60839,45103.2,1204881.1000000003,-169478.77235999997,-2100714.1196500002]
["2025-10-14T13:37:27.000000000",601.27,674.0,0.0,0.01,0.001,0.0,0,0,70.91,74.1,-0.999,0.0,0,0,0.0,1204881.1000000003,0.0,-2100714.1196500002]
["2025-10-14T13:37:52.000000000",601.26,535.0,64.76,68.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,766,10,0.0,1205066.8000000005,0.0,-2091443.2268400004]
["2025-10-14T13:38:05.000000000",601.23,560.0,40.74,42.48,1.0,0.0,18,18,0.0,0.01,-0.001,0.0,3103,3301,0.0,1205066.8000000005,0.0,-2091338.8738199996]
["2025-10-14T13:38:05.000000000",601.23,638.0,0.0,0.01,0.001,0.0,13,0,35.61,37.75,-0.999,0.0,0,0,0.0,1205066.8000000005,0.0,-2091338.8738199996]
["2025-10-14T13:38:30.000000000",601.25,578.0,23.1,23.37,1.0,0.0,9,1,0.01,0.02,-0.005,0.002,1056,4802,211.20000000000002,1204834.1000000003,-1269.8400000000001,-2011246.7862499994]
["2025-10-14T13:38:42.000000000",601.29,510.0,89.88,93.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3964,0,0.0,1204424.6000000003,0.0,-2117150.508060001]
["2025-10-14T13:38:42.000000000",601.29,602.0,0.77,0.78,0.39,0.14,6578,96539,1.44,1.45,-0.61,0.14,4226,35445,151256.00000000003,1204424.6000000003,197992.7712,-2117150.508060001]
["2025-10-14T13:38:55.000000000",601.26,662.0,0.0,0.01,0.001,0.0,0,1,58.94,62.2,-0.999,0.0,0,0,0.0,1210390.9000000006,0.0,-2109705.2968199993]
["2025-10-14T13:39:07.000000000",601.21,618.0,0.0,0.01,0.003,0.001,1455,123,16.64,16.88,-0.997,0.001,75,25,153.0,1210673.1000000006,829.6698000000001,-2116601.2884899997]
["2025-10-14T13:39:19.000000000",601.24,648.0,0.0,0.01,0.001,0.0,0,0,44.96,48.17,-0.999,0.0,0,0,0.0,1210673.1000000006,0.0,-2116706.9055600013]
["2025-10-14T13:39:32.000000000",601.21,633.0,0.0,0.01,0.002,0.001,0,0,29.98,32.94,-0.998,0.001,0,0,0.0,1205748.4000000004,0.0,-2131869.01644]
["2025-10-14T13:39:44.000000000",601.2,582.0,19.11,19.32,1.0,0.0,5,224,0.01,0.02,-0.006,0.002,2522,13536,504.40000000000003,1210572.8000000005,-3032.4528000000005,-2117013.976800001]
["2025-10-14T13:39:56.000000000",601.32,642.0,0.0,0.01,0.001,0.0,0,0,38.99,41.93,-0.999,0.0,0,0,0.0,1209867.3000000003,0.0,-2029322.1082800003]
["2025-10-14T13:40:10.000000000",601.3,598.0,3.56,3.62,0.843,0.071,1143,72407,0.27,0.28,-0.157,0.072,4886,60912,43294.49999999999,1215225.6000000003,-162735.23070000001,-2046828.8077999996]
["2025-10-14T13:40:10.000000000",601.3,639.0,0.0,0.01,0.001,0.0,469,0,35.99,39.06,-0.999,0.0,0,0,0.0,1215225.6000000003,0.0,-2046828.8077999996]
["2025-10-14T13:40:35.000000000",601.75,606.0,0.05,0.06,0.05,0.039,3787,19666,4.21,4.38,-0.95,0.039,1060,1359,18903.300000000003,1201226.5000000005,63997.91775000001,-1788424.4682499992]
["2025-10-14T13:40:47.000000000",601.73,525.0,74.85,77.95,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,322,0,0.0,1199208.9000000004,0.0,-1691037.6068899995]
["2025-10-14T13:40:47.000000000",601.73,631.0,0.0,0.01,0.002,0.001,273,0,28.05,30.85,-0.998,0.001,0,0,27.3,1199208.9000000004,164.27229,-1691037.6068899995]
["2025-10-14T13:41:00.000000000",601.63,634.0,0.0,0.01,0.002,0.001,182,0,31.07,34.1,-0.998,0.0,0,0,18.2,1208226.6000000006,109.49665999999999,-1875468.4185600004]
["2025-10-14T13:41:13.000000000",601.67,646.0,0.0,0.01,0.001,0.0,100,0,43.21,46.06,-0.999,0.0,0,0,0.0,1200432.4000000004,0.0,-1768896.5632599995]
["2025-10-14T13:41:25.000000000",601.63,595.0,6.59,6.82,0.939,0.021,1100,58988,0.09,0.1,-0.054,0.027,11077,106354,32217.9,1204709.4000000004,-166037.24576999998,-1849585.0926999997]
["2025-10-14T13:41:38.000000000",601.56,662.0,0.0,0.01,0.001,0.0,0,1,58.54,62.09,-0.999,0.0,0,0,0.0,1210787.1000000003,0.0,-1862533.8298800003]
["2025-10-14T13:41:50.000000000",601.64,603.0,0.46,0.48,0.287,0.134,6009,73995,1.82,1.86,-0.713,0.134,3022,23251,121015.4,1210787.1000000003,240811.22311999995,-1862781.5237199997]
["2025-10-14T13:42:04.000000000",601.64,545.0,55.3,57.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1440,229,0.0,1209357.3000000003,0.0,-1791625.5609200005]
["2025-10-14T13:42:17.000000000",601.56,626.0,0.0,0.01,0.002,0.001,1173,0,24.26,24.63,-0.998,0.001,0,0,117.30000000000001,1210336.4000000004,705.62988,-1816636.6065599995]
["2025-10-14T13:42:30.000000000",601.54,575.0,26.45,26.69,1.0,0.0,12,13,0.0,0.01,-0.002,0.001,2524,6741,252.4,1214056.6000000003,-1518.28696,-1850065.1439199995]
["2025-10-14T13:42:30.000000000",601.54,651.0,0.0,0.01,0.001,0.0,0,0,48.1,51.08,-0.999,0.0,0,0,0.0,1214056.6000000003,0.0,-1850065.1439199995]
["2025-10-14T13:42:55.000000000",601.63,584.0,17.54,17.77,1.0,0.0,32,69,0.01,0.02,-0.006,0.003,1558,20842,467.40000000000003,1218071.1000000003,-2812.0186200000003,-1830664.4308300004]
["2025-10-14T13:42:55.000000000",601.63,659.0,0.0,0.01,0.001,0.0,0,0,56.13,58.67,-0.999,0.0,0,0,0.0,1218071.1000000003,0.0,-1830664.4308300004]
["2025-10-14T13:43:21.000000000",601.56,606.0,0.05,0.06,0.05,0.039,3787,19687,4.33,4.57,-0.95,0.039,1060,1363,18903.300000000003,1216698.2000000004,63977.710680000004,-1796052.4264799997]
["2025-10-14T13:43:21.000000000",601.56,675.0,0.0,0.01,0.001,0.0,0,0,71.57,74.4,-0.999,0.0,0,0,0.0,1216698.2000000004,0.0,-1796052.4264799997]
["2025-10-14T13:43:47.000000000",601.8,579.0,22.67,22.92,1.0,0.0,5,2,0.01,0.02,-0.005,0.002,2397,7966,479.40000000000003,1218520.3000000003,-2885.0292,-1781174.5409999983]
["2025-10-14T13:43:59.000000000",601.95,565.0,35.22,37.06,1.0,0.0,382,13,0.0,0.01,-0.001,0.0,2459,3054,0.0,1204495.5,0.0,-1602480.5905499998]
["2025-10-14T13:43:59.000000000",601.95,639.0,0.0,0.01,0.001,0.0,469,0,36.14,38.99,-0.999,0.0,0,0,0.0,1204495.5,0.0,-1602480.5905499998]
["2025-10-14T13:44:12.000000000",601.87,595.0,6.85,7.0,0.943,0.018,1100,58988,0.08,0.09,-0.049,0.024,11077,106559,28564.800000000003,1207689.5000000002,-148088.90976,-1573595.73557]
["2025-10-14T13:44:24.000000000",601.83,668.0,0.0,0.01,0.001,0.0,0,0,65.02,68.0,-0.999,0.0,0,0,0.0,1211857.9000000004,0.0,-1635639.7319100003]
["2025-10-14T13:44:38.000000000",601.86,603.0,0.49,0.5,0.315,0.146,6009,75029,1.62,1.66,-0.685,0.146,3022,23468,131852.59999999998,1211857.9000000004,262472.34972,-1635721.2652200004]
["2025-10-14T13:44:50.000000000",601.88,510.0,90.02,92.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3964,0,0.0,1216597.3000000003,0.0,-1621269.1090000002]
["2025-10-14T13:45:03.000000000",601.9,619.0,0.0,0.01,0.003,0.001,3786,291,17.0,17.22,-0.997,0.001,14,20,380.0,1210898.8,2270.3668000000002,-1635904.010000001]
["2025-10-14T13:45:15.000000000",601.98,575.0,26.86,27.09,1.0,0.0,12,13,0.0,0.01,-0.002,0.001,2524,6741,252.4,1201522.3000000003,-1519.3975200000002,-1511338.8137400004]
["2025-10-14T13:45:15.000000000",601.98,659.0,0.0,0.01,0.001,0.0,0,0,56.11,58.62,-0.999,0.0,0,0,0.0,1201522.3000000003,0.0,-1511338.8137400004]
["2025-10-14T13:45:41.000000000",602.07,583.0,19.0,19.21,1.0,0.0,12,290,0.01,0.02,-0.006,0.002,2225,21537,445.0,1192449.8000000003,-2679.2115000000003,-1366992.71016]
["2025-10-14T13:45:41.000000000",602.07,659.0,0.0,0.01,0.001,0.0,0,0,55.88,58.61,-0.999,0.0,0,0,0.0,1192449.8000000003,0.0,-1366992.71016]
["2025-10-14T13:46:05.000000000",601.78,599.0,3.04,3.07,0.839,0.083,2608,66483,0.26,0.27,-0.16,0.084,6288,42721,74465.59999999999,1215004.3000000003,-187591.67583999998,-1614206.84886]
["2025-10-14T13:46:05.000000000",601.78,654.0,0.0,0.01,0.001,0.0,3,0,50.83,53.84,-0.999,0.0,0,0,0.0,1215004.3000000003,0.0,-1614206.84886]
["2025-10-14T13:46:18.000000000",601.89,623.0,0.0,0.01,0.002,0.001,2883,41,20.95,21.29,-0.998,0.001,0,0,288.3,1223972.1000000003,1735.2488700000001,-1716311.604929999]
["2025-10-14T13:46:43.000000000",601.96,530.0,70.19,73.06,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,200,10,0.0,1206767.4000000004,0.0,-1526441.7405600005]
["2025-10-14T13:46:43.000000000",601.96,639.0,0.0,0.01,0.001,0.0,469,0,35.93,38.82,-0.999,0.0,0,0,0.0,1206767.4000000004,0.0,-1526441.7405600005]
["2025-10-14T13:46:56.000000000",601.93,623.0,0.0,0.01,0.002,0.001,2883,41,20.89,21.25,-0.998,0.001,0,0,288.3,1208828.8000000005,1735.36419,-1526295.8431]
["2025-10-14T13:47:09.000000000",601.9,647.0,0.0,0.01,0.001,0.0,0,0,43.95,46.8,-0.999,0.0,0,0,0.0,1208828.8000000005,0.0,-1526219.773000001]
["2025-10-14T13:47:22.000000000",601.95,603.0,0.5,0.52,0.321,0.151,6009,76337,1.54,1.57,-0.679,0.151,3022,23612,136368.1,1215140.0000000002,271501.72215,-1580786.9145000002]
["2025-10-14T13:47:22.000000000",601.95,672.0,0.0,0.01,0.001,0.0,0,0,68.68,71.93,-0.999,0.0,0,0,0.0,1215140.0000000002,0.0,-1580786.9145000002]
["2025-10-14T13:47:49.000000000",601.94,619.0,0.0,0.01,0.003,0.001,3786,291,16.94,17.17,-0.997,0.001,14,20,380.0,1211813.9000000001,2270.5176800000004,-1560847.8762600005]
["2025-10-14T13:48:02.000000000",602.13,604.0,0.27,0.28,0.197,0.119,4563,45150,2.13,2.18,-0.803,0.119,1284,2852,69579.29999999999,1206525.1000000006,234951.72812999997,-1461238.84779]
["2025-10-14T13:48:02.000000000",602.13,636.0,0.0,0.01,0.002,0.0,884,0,32.98,35.78,-0.998,0.0,0,0,0.0,1206525.1000000006,0.0,-1461238.84779]
["2025-10-14T13:48:28.000000000",602.06,583.0,18.95,19.19,1.0,0.0,12,290,0.01,0.02,-0.006,0.002,2225,21537,445.0,1204251.6000000003,-2679.1669999999995,-1415628.4944799994]
["2025-10-14T13:48:28.000000000",602.06,652.0,0.0,0.01,0.001,0.0,0,0,48.81,51.7,-0.999,0.0,0,0,0.0,1204251.6000000003,0.0,-1415628.4944799994]
["2025-10-14T13:48:40.000000000",601.97,609.0,0.01,0.02,0.014,0.011,1913,7639,6.89,7.14,-0.986,0.011,487,367,2640.0,1204251.6000000003,9442.50142,-1415416.8767600001]
["2025-10-14T13:48:53.000000000",601.92,667.0,0.0,0.01,0.001,0.0,0,0,63.83,66.77,-0.999,0.0,0,0,0.0,1209042.4000000006,0.0,-1517234.4633600004]
["2025-10-14T13:49:05.000000000",601.95,616.0,0.0,0.01,0.003,0.002,6108,369,13.95,14.15,-0.997,0.002,107,10,1243.0000000000002,1210618.3000000003,7224.603900000002,-1543938.5452500004]
["2025-10-14T13:49:17.000000000",601.87,572.0,28.24,31.13,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1077,6308,107.69999999999999,1216909.0000000002,-648.21399,-1599201.0909800003]
["2025-10-14T13:49:29.000000000",601.94,578.0,23.83,24.07,1.0,0.0,9,1,0.01,0.02,-0.005,0.002,1056,4814,211.20000000000002,1218378.3,-1271.2972800000002,-1595802.5320600013]
["2025-10-14T13:49:42.000000000",601.97,580.0,21.9,22.07,1.0,0.0,108,195,0.01,0.02,-0.005,0.002,5108,19805,1021.6000000000001,1209161.5000000005,-6149.725520000002,-1492895.8334899996]
["2025-10-14T13:49:55.000000000",601.93,647.0,0.0,0.01,0.001,0.0,0,0,43.85,46.72,-0.999,0.0,0,0,0.0,1209161.5000000005,0.0,-1492796.63281]
["2025-10-14T13:50:09.000000000",601.96,596.0,5.99,6.09,0.939,0.024,532,43759,0.08,0.09,-0.054,0.03,3356,53272,11344.8,1215336.0000000005,-52919.50751999999,-1553437.2387199998]
["2025-10-14T13:50:09.000000000",601.96,672.0,0.0,0.01,0.001,0.0,0,0,68.76,71.76,-0.999,0.0,0,0,0.0,1215336.0000000005,0.0,-1553437.2387199998]
["2025-10-14T13:50:35.000000000",602.1,510.0,90.26,93.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3964,0,0.0,1206317.5000000005,0.0,-1426215.3434999993]
["2025-10-14T13:50:48.000000000",602.15,515.0,85.28,88.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,444,0,0.0,1195597.9000000001,0.0,-1336282.24775]
["2025-10-14T13:50:48.000000000",602.15,636.0,0.0,0.01,0.002,0.0,884,0,32.87,35.71,-0.998,0.0,0,0,0.0,1195597.9000000001,0.0,-1336282.24775]
["2025-10-14T13:51:13.000000000",602.15,576.0,24.34,27.19,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,793,6133,79.3,1194417.3000000003,-477.50494999999995,-1323367.3345500007]
["2025-10-14T13:51:13.000000000",602.15,648.0,0.0,0.01,0.001,0.0,0,0,44.79,46.78,-0.999,0.0,0,0,0.0,1194417.3000000003,0.0,-1323367.3345500007]
["2025-10-14T13:51:26.000000000",602.17,600.0,2.47,2.51,0.787,0.108,4350,148831,0.32,0.33,-0.213,0.108,31225,70321,384210.00000000006,1194417.3000000003,-1747798.425,-1323411.28929]
["2025-10-14T13:51:38.000000000",602.19,660.0,0.0,0.01,0.001,0.0,1,0,57.69,57.94,-0.999,0.0,0,4,0.0,1189643.1,0.0,-1262537.7036300006]
["2025-10-14T13:51:51.000000000",602.2,616.0,0.0,0.01,0.003,0.002,6108,369,13.7,13.89,-0.997,0.002,107,10,1243.0000000000002,1193108.9000000001,7227.604400000001,-1286239.5821999998]
["2025-10-14T13:52:03.000000000",602.01,643.0,0.0,0.01,0.001,0.0,10,0,39.78,42.64,-0.999,0.0,0,0,0.0,1193960.7000000002,0.0,-1291822.5564900003]
["2025-10-14T13:52:16.000000000",601.92,624.0,0.0,0.01,0.002,0.001,2071,2,21.88,22.25,-0.998,0.001,0,0,207.10000000000002,1217733.3000000005,1246.5763200000001,-1513483.8998399999]
["2025-10-14T13:52:28.000000000",601.95,580.0,21.85,22.05,1.0,0.0,108,195,0.01,0.02,-0.005,0.002,5108,19823,1021.6000000000001,1218292.1000000006,-6149.521200000001,-1522728.2350500003]
["2025-10-14T13:52:41.000000000",601.81,640.0,0.0,0.01,0.001,0.0,46,0,36.97,38.32,-0.999,0.0,0,41,0.0,1218292.1000000006,0.0,-1522374.0827899997]
["2025-10-14T13:52:53.000000000",601.82,596.0,5.81,6.01,0.938,0.024,532,43770,0.08,0.09,-0.055,0.03,3356,53412,11344.8,1231310.2000000002,-52907.19984,-1670024.0199200008]
["2025-10-14T13:53:07.000000000",601.87,624.0,0.0,0.01,0.002,0.001,2071,2,21.94,22.33,-0.998,0.001,0,0,207.10000000000002,1226514.2000000004,1246.47277,-1600472.2404199997]
["2025-10-14T13:53:20.000000000",601.83,604.0,0.21,0.22,0.174,0.111,4563,49776,2.37,2.41,-0.826,0.111,1284,2985,64901.700000000004,1230317.0000000002,219047.46327000004,-1648618.19586]
["2025-10-14T13:53:33.000000000",601.58,515.0,85.42,88.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,444,0,0.0,1245267.6,0.0,-1808889.6988399997]
["2025-10-14T13:53:33.000000000",601.58,629.0,0.0,0.01,0.002,0.001,675,10,25.86,28.33,-0.998,0.001,0,0,67.5,1245267.6,406.0665,-1808889.6988399997]
["2025-10-14T13:53:45.000000000",601.54,603.0,0.37,0.39,0.269,0.14,6009,77970,1.82,1.85,-0.731,0.14,3022,24486,126434.00000000001,1252217.9000000006,251551.99720000004,-1959722.87822]
["2025-10-14T13:53:58.000000000",601.63,644.0,0.0,0.01,0.001,0.0,5,0,40.86,43.57,-0.999,0.0,0,0,0.0,1252217.9000000006,0.0,-1960016.08409]
["2025-10-14T13:54:10.000000000",601.57,593.0,8.5,8.74,0.955,0.003,827,27904,0.04,0.05,-0.026,0.014,2644,59606,3949.7,1248237.7000000002,-20775.21995,-1878710.9304099998]
["2025-10-14T13:54:23.000000000",601.59,660.0,0.0,0.01,0.001,0.0,1,0,58.27,58.54,-0.999,0.0,0,4,0.0,1251937.1000000003,0.0,-1918569.7723499993]
["2025-10-14T13:54:36.000000000",601.69,598.0,3.83,3.88,0.881,0.063,1143,72567,0.17,0.18,-0.118,0.065,4886,62749,38959.9,1252232.8000000003,-147763.63189000005,-1922092.6881000008]
["2025-10-14T13:54:48.000000000",601.65,500.0,100.46,103.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1535,15,0.0,1244031.1000000003,0.0,-1825729.1860499994]
["2025-10-14T13:55:00.000000000",601.65,624.0,0.0,0.01,0.002,0.001,2071,2,22.17,22.54,-0.998,0.001,0,0,207.10000000000002,1241936.1000000003,1246.0171500000001,-1876098.12075]
["2025-10-14T13:55:12.000000000",601.68,573.0,27.48,30.08,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1055,5231,105.5,1241936.1000000003,-634.7724,-1876191.6684]
["2025-10-14T13:55:12.000000000",601.68,649.0,0.0,0.01,0.001,0.0,0,0,45.91,48.51,-0.999,0.0,0,0,0.0,1241936.1000000003,0.0,-1876191.6684]
["2025-10-14T13:55:37.000000000",601.62,579.0,22.49,22.71,1.0,0.0,5,2,0.01,0.02,-0.005,0.002,2397,7966,479.40000000000003,1244097.6000000003,-2884.1662800000004,-1900367.1750000005]
["2025-10-14T13:55:37.000000000",601.62,657.0,0.0,0.01,0.001,0.0,0,0,53.92,56.49,-0.999,0.0,0,0,0.0,1244097.6000000003,0.0,-1900367.1750000005]
["2025-10-14T13:56:03.000000000",601.6,604.0,0.18,0.19,0.151,0.099,4563,50074,2.55,2.59,-0.849,0.099,1284,3029,57885.3,1249803.9000000004,195291.99360000005,-1975950.9887999988]
["2025-10-14T13:56:03.000000000",601.6,673.0,0.0,0.01,0.001,0.0,0,0,69.9,72.51,-0.999,0.0,0,0,0.0,1249803.9000000004,0.0,-1975950.9887999988]
["2025-10-14T13:56:16.000000000",601.65,668.0,0.0,0.01,0.001,0.0,0,0,64.9,67.51,-0.999,0.0,0,0,0.0,1247354.0,0.0,-1932202.5849000004]
["2025-10-14T13:56:43.000000000",601.7,555.0,45.51,48.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,731,1245,0.0,1244630.5,0.0,-1867997.5060999992]
["2025-10-14T13:56:43.000000000",601.7,637.0,0.0,0.01,0.002,0.0,0,0,33.95,36.4,-0.998,0.0,0,0,0.0,1244630.5,0.0,-1867997.5060999992]
["2025-10-14T13:56:55.000000000",601.64,593.0,8.58,8.85,0.955,0.003,827,27904,0.04,0.05,-0.026,0.013,2644,59610,3685.3,1240525.1000000003,-19186.90124,-1799290.4545200006]
["2025-10-14T13:57:08.000000000",601.59,663.0,0.0,0.01,0.001,0.0,0,0,59.59,62.48,-0.999,0.0,0,0,0.0,1250049.8000000003,0.0,-1888541.4074999993]
["2025-10-14T13:57:20.000000000",601.61,601.0,1.3,1.31,0.593,0.161,3379,94020,0.69,0.7,-0.408,0.16,4141,65791,120657.90000000002,1255988.1000000003,-71315.45101000003,-1960096.51685]
["2025-10-14T13:57:33.000000000",601.63,500.0,100.52,103.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1535,15,0.0,1251717.0000000002,0.0,-1885195.5724000002]
["2025-10-14T13:57:45.000000000",601.63,617.0,0.0,0.01,0.003,0.002,939,287,15.31,15.48,-0.997,0.002,67,26,201.2,1255427.9,1049.2427200000002,-1909766.7432300001]
["2025-10-14T13:57:59.000000000",601.66,632.0,0.0,0.01,0.002,0.001,133,0,28.99,31.46,-0.998,0.001,0,0,13.3,1255427.9,80.02078,-1909861.9728600003]
["2025-10-14T13:57:59.000000000",601.66,641.0,0.0,0.01,0.001,0.0,466,0,38.02,40.47,-0.999,0.0,0,0,0.0,1255427.9,0.0,-1909861.9728600003]
["2025-10-14T13:58:25.000000000",601.44,581.0,20.33,20.63,1.0,0.0,95,128,0.01,0.02,-0.006,0.002,1981,10518,396.20000000000005,1255230.0999999999,-2382.9052800000004,-1914090.6187200008]
["2025-10-14T13:58:25.000000000",601.44,657.0,0.0,0.01,0.001,0.0,0,0,53.98,56.98,-0.999,0.0,0,0,0.0,1255230.0999999999,0.0,-1914090.6187200008]
["2025-10-14T13:58:51.000000000",601.46,597.0,4.51,4.69,0.909,0.045,820,71572,0.13,0.14,-0.088,0.048,3478,67973,20384.4,1263038.4000000004,-78216.26424000002,-2089066.6559599997]
["2025-10-14T13:58:51.000000000",601.46,623.0,0.0,0.01,0.002,0.001,2883,41,21.34,21.7,-0.998,0.001,0,0,288.3,1263038.4000000004,1734.00918,-2089066.6559599997]
["2025-10-14T13:59:04.000000000",601.43,621.0,0.0,0.01,0.002,0.001,1209,6,19.38,19.77,-0.998,0.001,0,0,120.9,1272887.5000000002,727.12887,-2191452.7439099997]
["2025-10-14T13:59:29.000000000",601.45,520.0,79.86,83.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,279,11,0.0,1266845.8000000005,0.0,-2084813.3524000007]
["2025-10-14T13:59:29.000000000",601.45,637.0,0.0,0.01,0.002,0.0,0,0,34.04,37.0,-0.998,0.0,0,0,0.0,1266845.8000000005,0.0,-2084813.3524000007]
["2025-10-14T13:59:42.000000000",601.45,618.0,0.0,0.01,0.003,0.001,1455,123,16.43,16.66,-0.997,0.001,75,25,153.0,1271882.8000000003,830.0010000000001,-2108162.8443000014]
["2025-10-14T13:59:55.000000000",601.5,645.0,0.0,0.01,0.001,0.0,8,3,42.86,43.61,-0.999,0.0,0,20,0.0,1268637.1000000003,0.0,-2077596.0374999994]
["2025-10-14T14:00:09.000000000",601.51,601.0,1.23,1.25,0.572,0.168,3379,95172,0.71,0.73,-0.423,0.164,4141,66770,124679.6,1271611.8000000003,-67039.49252,-2099799.2287999997]
["2025-10-14T14:00:09.000000000",601.51,670.0,0.0,0.01,0.001,0.0,10,0,66.82,68.78,-0.999,0.0,0,2,0.0,1271611.8000000003,0.0,-2099799.2287999997]
["2025-10-14T14:00:35.000000000",601.6,587.0,14.53,14.72,1.0,0.0,332,824,0.01,0.02,-0.007,0.003,1715,36295,514.5,1261402.3000000003,-3095.232,-1933960.5119999992]
["2025-10-14T14:00:48.000000000",601.45,540.0,59.91,63.08,1.0,0.0,69,0,0.0,0.01,-0.001,0.0,426,122,0.0,1277142.4000000006,0.0,-2120851.033500001]
["2025-10-14T14:00:48.000000000",601.45,634.0,0.0,0.01,0.002,0.0,182,0,31.07,34.19,-0.998,0.0,0,0,0.0,1277142.4000000006,0.0,-2120851.033500001]
["2025-10-14T14:01:15.000000000",601.53,581.0,20.38,20.67,1.0,0.0,95,128,0.01,0.02,-0.006,0.002,1981,10518,396.20000000000005,1274905.3000000005,-2383.26186,-2098213.0343100005]
["2025-10-14T14:01:15.000000000",601.53,650.0,0.0,0.01,0.001,0.0,31,0,48.35,48.59,-0.999,0.0,0,18,0.0,1274905.3000000005,0.0,-2098213.0343100005]
["2025-10-14T14:01:41.000000000",601.73,555.0,44.92,47.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,731,1245,0.0,1255686.1000000003,0.0,-1825990.0009100002]
["2025-10-14T14:01:41.000000000",601.73,665.0,0.0,0.01,0.001,0.0,1,0,61.84,63.48,-0.999,0.0,0,2,0.0,1255686.1000000003,0.0,-1825990.0009100002]
["2025-10-14T14:01:54.000000000",601.69,614.0,0.0,0.01,0.004,0.002,3679,1192,12.19,12.4,-0.996,0.002,75,4,750.8000000000001,1257711.3000000003,4336.98152,-1826849.3729300008]
["2025-10-14T14:02:07.000000000",601.68,674.0,0.0,0.01,0.001,0.0,0,0,70.97,74.21,-0.999,0.0,0,0,0.0,1261874.7000000004,0.0,-1833737.1276000002]
["2025-10-14T14:02:19.000000000",601.6,573.0,27.2,29.91,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1055,5232,105.5,1268007.3000000003,-634.688,-1935417.587199999]
["2025-10-14T14:02:33.000000000",601.42,578.0,23.31,23.62,1.0,0.0,9,1,0.01,0.02,-0.005,0.002,1056,4816,211.20000000000002,1268007.3000000003,-1270.19904,-1934838.5061399997]
["2025-10-14T14:02:46.000000000",601.4,645.0,0.0,0.01,0.001,0.0,8,3,43.18,43.73,-0.999,0.0,0,20,0.0,1283928.1,0.0,-2158306.124200001]
["2025-10-14T14:02:58.000000000",601.45,594.0,7.4,7.58,0.954,0.01,1159,48225,0.05,0.06,-0.034,0.018,6172,69527,12268.599999999999,1279739.9000000004,-59847.88369999999,-2144015.880250001]
["2025-10-14T14:02:58.000000000",601.45,662.0,0.0,0.01,0.001,0.0,0,1,58.98,62.17,-0.999,0.0,0,0,0.0,1279739.9000000004,0.0,-2144015.880250001]
["2025-10-14T14:03:23.000000000",601.39,609.0,0.01,0.02,0.013,0.01,1913,7691,7.44,7.73,-0.987,0.01,487,367,2400.0,1283065.3000000003,8575.821399999999,-2174462.0605300004]
["2025-10-14T14:03:36.000000000",601.28,505.0,95.36,98.15,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,365,1,0.0,1278797.4000000006,0.0,-2123497.28384]
["2025-10-14T14:03:36.000000000",601.28,634.0,0.0,0.01,0.002,0.001,182,0,31.14,34.13,-0.998,0.0,0,0,18.2,1278797.4000000006,109.43295999999998,-2123497.28384]
["2025-10-14T14:04:01.000000000",601.18,574.0,26.2,28.86,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,790,3755,79.0,1291239.9000000004,-474.93219999999997,-2373351.0287799994]
["2025-10-14T14:04:01.000000000",601.18,643.0,0.0,0.01,0.001,0.0,10,0,40.16,42.84,-0.999,0.0,0,0,0.0,1291239.9000000004,0.0,-2373351.0287799994]
["2025-10-14T14:04:13.000000000",601.19,598.0,3.36,3.41,0.857,0.075,1143,72769,0.21,0.22,-0.143,0.077,4886,63315,46194.7,1291891.5000000002,-174643.89143,-2414451.783990001]
["2025-10-14T14:04:26.000000000",601.27,658.0,0.0,0.01,0.001,0.0,0,0,55.14,57.88,-0.999,0.0,0,0,0.0,1290791.2000000002,0.0,-2375364.034060001]
["2025-10-14T14:04:38.000000000",601.28,607.0,0.02,0.03,0.023,0.019,3155,16327,5.63,5.83,-0.977,0.019,1184,1102,8244.1,1292788.8000000007,22517.334719999995,-2325601.9225599994]
["2025-10-14T14:04:51.000000000",601.34,638.0,0.0,0.01,0.001,0.0,13,0,35.18,37.8,-0.999,0.0,0,0,0.0,1291710.4000000006,0.0,-2235226.4818399996]
["2025-10-14T14:05:05.000000000",601.28,622.0,0.0,0.01,0.002,0.001,1686,17,20.53,20.89,-0.998,0.001,0,0,168.6,1295636.0000000005,1013.75808,-2312815.102079999]
["2025-10-14T14:05:17.000000000",601.15,578.0,23.05,23.34,1.0,0.0,9,1,0.01,0.02,-0.005,0.002,1056,4841,211.20000000000002,1295636.0000000005,-1269.6288000000002,-2312315.058900001]
["2025-10-14T14:05:30.000000000",601.13,638.0,0.0,0.01,0.001,0.0,13,0,35.19,37.9,-0.999,0.0,0,0,0.0,1303398.5000000005,0.0,-2441022.416989999]
["2025-10-14T14:05:43.000000000",601.2,607.0,0.02,0.03,0.023,0.019,3155,16364,5.74,5.92,-0.977,0.019,1184,1104,8244.1,1298496.8000000003,22514.338799999998,-2462287.9464000002]
["2025-10-14T14:05:43.000000000",601.2,662.0,0.0,0.01,0.001,0.0,0,1,59.04,62.08,-0.999,0.0,0,0,0.0,1298496.8000000003,0.0,-2462287.9464000002]
["2025-10-14T14:06:08.000000000",601.31,602.0,0.6,0.61,0.374,0.167,6578,113708,1.27,1.29,-0.626,0.167,4226,45625,180426.8,1289806.9000000006,236184.94704,-2298922.9802099997]
["2025-10-14T14:06:20.000000000",601.25,505.0,95.54,97.97,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,365,1,0.0,1299839.0000000005,0.0,-2417462.709999999]
["2025-10-14T14:06:20.000000000",601.25,627.0,0.0,0.01,0.002,0.001,1137,0,24.2,26.86,-0.998,0.001,0,0,113.7,1299839.0000000005,683.62125,-2417462.709999999]
["2025-10-14T14:06:45.000000000",601.41,588.0,13.31,13.52,1.0,0.0,14,953,0.01,0.02,-0.008,0.004,3471,31816,1388.4,1294485.7000000004,-8349.97644,-2308042.583790001]
["2025-10-14T14:06:45.000000000",601.41,642.0,0.0,0.01,0.001,0.0,0,0,39.2,41.87,-0.999,0.0,0,0,0.0,1294485.7000000004,0.0,-2308042.583790001]
["2025-10-14T14:06:58.000000000",601.27,591.0,10.18,10.42,1.0,0.0,305,13439,0.02,0.03,-0.015,0.008,1876,49581,1500.8000000000002,1294817.1000000006,-9023.86016,-2307340.5551500004]
["2025-10-14T14:07:11.000000000",601.35,651.0,0.0,0.01,0.001,0.0,0,0,48.38,50.86,-0.999,0.0,0,0,0.0,1296668.1000000003,0.0,-2301425.983650001]
["2025-10-14T14:07:23.000000000",601.41,593.0,8.33,8.57,0.955,0.003,827,27918,0.04,0.05,-0.027,0.014,2644,60075,3949.7,1293149.0000000002,-20769.694349999998,-2211899.3769600014]
["2025-10-14T14:07:23.000000000",601.41,675.0,0.0,0.01,0.001,0.0,0,0,71.96,74.2,-0.999,0.0,0,0,0.0,1293149.0000000002,0.0,-2211899.3769600014]
["2025-10-14T14:07:48.000000000",601.38,622.0,0.0,0.01,0.002,0.001,1686,17,20.46,20.81,-0.998,0.001,0,0,168.6,1295881.8000000005,1013.9266799999999,-2240990.85132]
["2025-10-14T14:08:00.000000000",601.34,570.0,31.23,31.45,1.0,0.0,20,107,0.0,0.01,-0.002,0.0,3499,6870,0.0,1297471.7000000007,0.0,-2260029.9528199993]
["2025-10-14T14:08:13.000000000",601.18,525.0,74.94,77.95,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,322,0,0.0,1300876.4000000004,0.0,-2290920.2330799988]
["2025-10-14T14:08:25.000000000",601.23,586.0,15.11,15.35,1.0,0.0,4,731,0.01,0.02,-0.007,0.003,1488,19960,446.40000000000003,1312429.2000000004,-2683.8907200000003,-2454110.233679999]
["2025-10-14T14:08:25.000000000",601.23,655.0,0.0,0.01,0.001,0.0,31,0,53.63,53.98,-0.999,0.0,0,2,0.0,1312429.2000000004,0.0,-2454110.233679999]
["2025-10-14T14:08:51.000000000",601.2,595.0,6.17,6.38,0.943,0.02,1100,59039,0.07,0.08,-0.048,0.027,11077,108848,32107.9,1312289.1,-166579.89480000004,-2449354.330800001]
["2025-10-14T14:08:51.000000000",601.2,671.0,0.0,0.01,0.001,0.0,0,0,68.08,71.02,-0.999,0.0,0,0,0.0,1312289.1,0.0,-2449354.330800001]
["2025-10-14T14:09:05.000000000",601.23,663.0,0.0,0.01,0.001,0.0,0,0,60.0,62.97,-0.999,0.0,0,0,0.0,1312289.1,0.0,-2449476.5540699996]
["2025-10-14T14:09:31.000000000",601.37,545.0,55.17,57.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1440,229,0.0,1308370.1000000003,0.0,-2372432.914389998]
["2025-10-14T14:09:31.000000000",601.37,635.0,0.0,0.01,0.002,0.0,1574,19,33.5,33.77,-0.998,0.0,0,30,0.0,1308370.1000000003,0.0,-2372432.914389998]
["2025-10-14T14:09:44.000000000",601.35,584.0,17.29,17.5,1.0,0.0,32,72,0.01,0.02,-0.006,0.003,1558,20890,467.40000000000003,1303416.9000000006,-2810.7099000000007,-2249535.4921500008]
["2025-10-14T14:09:57.000000000",601.35,658.0,0.0,0.01,0.001,0.0,0,0,55.26,57.83,-0.999,0.0,0,0,0.0,1305917.9000000004,0.0,-2270793.214650001]
["2025-10-14T14:10:10.000000000",601.37,599.0,2.61,2.67,0.811,0.102,2608,67133,0.26,0.27,-0.189,0.102,6288,46139,90739.2,1312692.8000000003,-225730.2432,-2321134.249279999]
["2025-10-14T14:10:10.000000000",601.37,675.0,0.0,0.01,0.001,0.0,0,0,72.04,74.68,-0.999,0.0,0,0,0.0,1312692.8000000003,0.0,-2321134.249279999]
["2025-10-14T14:10:35.000000000",601.37,615.0,0.0,0.01,0.003,0.002,4560,1249,13.48,13.75,-0.997,0.002,288,149,969.6000000000001,1294831.6000000003,5138.105280000001,-2145122.8721999996]
["2025-10-14T14:10:49.000000000",601.29,627.0,0.0,0.01,0.002,0.001,1137,0,24.35,26.79,-0.998,0.001,0,0,113.7,1306612.6000000003,683.6667299999999,-2291718.22344]
["2025-10-14T14:10:49.000000000",601.29,639.0,0.0,0.01,0.001,0.0,469,0,36.35,38.8,-0.999,0.0,0,0,0.0,1306612.6000000003,0.0,-2291718.22344]
["2025-10-14T14:11:14.000000000",601.46,579.0,22.3,22.54,1.0,0.0,5,2,0.0,0.01,-0.002,0.001,2397,8374,239.70000000000002,1305484.6,-1441.6996200000003,-2296661.7778799995]
["2025-10-14T14:11:14.000000000",601.46,648.0,0.0,0.01,0.001,0.0,0,0,45.33,47.8,-0.999,0.0,0,0,0.0,1305484.6,0.0,-2296661.7778799995]
["2025-10-14T14:11:39.000000000",601.5,595.0,6.47,6.65,0.948,0.016,1100,59040,0.06,0.07,-0.042,0.024,11077,109076,28344.800000000003,1296135.3000000003,-149321.17200000002,-2132242.3125000005]
["2025-10-14T14:11:39.000000000",601.5,618.0,0.0,0.01,0.003,0.001,1455,123,16.38,16.61,-0.997,0.001,75,25,153.0,1296135.3000000003,830.07,-2132242.3125000005]
["2025-10-14T14:11:53.000000000",601.59,619.0,0.0,0.01,0.003,0.001,3786,291,17.32,17.58,-0.997,0.001,14,20,380.0,1296135.3000000003,2269.1974800000007,-2132561.3512500017]
["2025-10-14T14:12:19.000000000",601.61,510.0,90.07,92.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3964,0,0.0,1285822.6000000003,0.0,-2003084.5593999997]
["2025-10-14T14:12:19.000000000",601.61,628.0,0.0,0.01,0.002,0.001,1166,0,25.37,27.75,-0.998,0.001,0,0,116.6,1285822.6000000003,701.47726,-2003084.5593999997]
["2025-10-14T14:12:31.000000000",601.71,614.0,0.0,0.01,0.004,0.002,3679,1193,12.18,12.39,-0.996,0.002,75,5,750.8000000000001,1277669.3,4337.125680000001,-1957045.5288300002]
["2025-10-14T14:12:45.000000000",601.82,644.0,0.0,0.01,0.001,0.0,5,0,41.3,43.76,-0.999,0.0,0,0,0.0,1277374.2000000004,0.0,-1832272.2846400002]
["2025-10-14T14:12:58.000000000",601.76,593.0,8.71,8.92,0.955,0.002,827,27921,0.04,0.05,-0.026,0.013,2644,60190,3602.6000000000004,1267291.2000000004,-19688.38368,-1781890.792319999]
["2025-10-14T14:12:58.000000000",601.76,669.0,0.0,0.01,0.001,0.0,0,0,66.13,68.92,-0.999,0.0,0,0,0.0,1267291.2000000004,0.0,-1781890.792319999]
["2025-10-14T14:13:24.000000000",601.89,583.0,18.8,19.01,1.0,0.0,12,290,0.01,0.02,-0.006,0.002,2225,21548,445.0,1254197.3000000003,-2678.4105,-1634483.4556500001]
["2025-10-14T14:13:37.000000000",601.95,535.0,65.25,68.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,766,10,0.0,1254197.3000000003,0.0,-1634646.3907499993]
["2025-10-14T14:13:37.000000000",601.95,633.0,0.0,0.01,0.002,0.001,0,0,30.16,32.69,-0.998,0.001,0,0,0.0,1254197.3000000003,0.0,-1634646.3907499993]
["2025-10-14T14:14:03.000000000",601.76,573.0,27.33,29.82,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1055,5232,105.5,1277642.3000000005,-634.8568,-1865496.3179199994]
["2025-10-14T14:14:03.000000000",601.76,649.0,0.0,0.01,0.001,0.0,0,0,46.17,48.69,-0.999,0.0,0,0,0.0,1277642.3000000005,0.0,-1865496.3179199994]
["2025-10-14T14:14:29.000000000",601.64,535.0,65.27,68.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,766,10,0.0,1270066.1000000003,0.0,-1821860.3774800005]
["2025-10-14T14:14:29.000000000",601.64,664.0,0.0,0.01,0.001,0.0,0,0,60.82,63.75,-0.999,0.0,0,0,0.0,1270066.1000000003,0.0,-1821860.3774800005]
["2025-10-14T14:14:43.000000000",601.62,613.0,0.0,0.01,0.004,0.003,3570,2099,11.26,11.54,-0.996,0.003,406,486,1192.8000000000002,1285660.7000000004,5710.57704,-2028515.243100001]
["2025-10-14T14:14:56.000000000",601.62,673.0,0.0,0.01,0.001,0.0,0,0,69.73,72.93,-0.999,0.0,0,0,0.0,1287874.8000000003,0.0,-1993128.5563199995]
["2025-10-14T14:15:08.000000000",601.7,560.0,41.57,41.84,1.0,0.0,18,18,0.0,0.01,-0.001,0.0,3103,3302,0.0,1287874.8000000003,0.0,-1993393.5912]
["2025-10-14T14:15:21.000000000",601.67,577.0,24.47,24.84,1.0,0.0,1,50,0.0,0.01,-0.002,0.001,905,4399,90.5,1277059.7000000004,-544.51135,-1837920.7473299995]
["2025-10-14T14:15:34.000000000",601.66,637.0,0.0,0.01,0.002,0.0,0,0,34.2,36.65,-0.998,0.0,0,0,0.0,1291149.2000000004,0.0,-1993824.227520001]
["2025-10-14T14:15:47.000000000",601.68,593.0,8.6,8.82,0.955,0.003,827,27921,0.04,0.05,-0.026,0.014,2644,60311,3949.7,1288121.0000000002,-20779.018799999998,-1960379.3356800003]
["2025-10-14T14:15:47.000000000",601.68,658.0,0.0,0.01,0.001,0.0,0,0,55.2,57.66,-0.999,0.0,0,0,0.0,1288121.0000000002,0.0,-1960379.3356800003]
["2025-10-14T14:16:12.000000000",601.58,608.0,0.01,0.02,0.014,0.012,4453,10509,6.35,6.59,-0.986,0.012,731,307,6220.8,1297957.2000000002,26868.969120000005,-2045358.7652399996]
["2025-10-14T14:16:25.000000000",601.59,500.0,100.28,103.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1535,15,0.0,1297957.2000000002,0.0,-2045392.7650199998]
["2025-10-14T14:16:25.000000000",601.59,626.0,0.0,0.01,0.002,0.001,1173,0,23.37,25.39,-0.998,0.001,0,0,117.30000000000001,1297957.2000000002,705.6650700000001,-2045392.7650199998]
["2025-10-14T14:16:50.000000000",601.65,573.0,27.39,29.76,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1055,5232,105.5,1286649.3000000003,-634.7407499999999,-1970844.7594499993]
["2025-10-14T14:16:50.000000000",601.65,639.0,0.0,0.01,0.001,0.0,469,0,36.23,38.61,-0.999,0.0,0,0,0.0,1286649.3000000003,0.0,-1970844.7594499993]
["2025-10-14T14:17:04.000000000",601.69,597.0,4.69,4.91,0.923,0.039,820,71838,0.1,0.11,-0.073,0.043,3478,69333,18153.399999999998,1286433.2000000004,-70743.10006,-1927475.4068400005]
["2025-10-14T14:17:17.000000000",601.72,657.0,0.0,0.01,0.001,0.0,0,0,54.23,56.63,-0.999,0.0,0,0,0.0,1284219.2000000004,0.0,-1828646.3350399996]
["2025-10-14T14:17:30.000000000",601.6,606.0,0.03,0.04,0.036,0.032,3787,20979,4.32,4.53,-0.964,0.032,1060,1468,15510.399999999998,1299877.2000000004,52498.0224,-2012986.0864]
["2025-10-14T14:17:43.000000000",601.68,634.0,0.0,0.01,0.002,0.0,182,0,31.24,33.71,-0.998,0.0,0,0,0.0,1287936.0000000005,0.0,-1892224.6353600002]
["2025-10-14T14:17:56.000000000",601.66,621.0,0.0,0.01,0.002,0.001,1209,6,18.37,20.4,-0.997,0.001,0,0,120.9,1287936.0000000005,727.4069400000001,-1892161.7373200005]
["2025-10-14T14:18:08.000000000",601.75,565.0,36.57,36.85,1.0,0.0,382,13,0.0,0.01,-0.001,0.0,2459,3056,0.0,1290695.9000000004,0.0,-1922531.6767500006]
["2025-10-14T14:18:20.000000000",601.79,637.0,0.0,0.01,0.002,0.0,0,0,34.26,36.6,-0.998,0.0,0,0,0.0,1284458.4000000006,0.0,-1795015.601260001]
["2025-10-14T14:18:33.000000000",601.83,603.0,0.35,0.36,0.279,0.165,6009,83337,1.51,1.55,-0.722,0.165,3022,27162,149011.5,1280084.7000000002,296614.92465000006,-1739865.8549700005]
["2025-10-14T14:18:33.000000000",601.83,661.0,0.0,0.01,0.001,0.0,0,0,58.16,60.6,-0.999,0.0,0,0,0.0,1280084.7000000002,0.0,-1739865.8549700005]
["2025-10-14T14:18:57.000000000",601.74,601.0,1.28,1.3,0.632,0.173,3379,102528,0.56,0.57,-0.369,0.173,4141,75448,130096.0,1290442.6000000006,-79324.97723999995,-1844688.1266000003]
["2025-10-14T14:18:57.000000000",601.74,670.0,0.0,0.01,0.001,0.0,10,0,67.15,68.41,-0.999,0.0,0,2,0.0,1290442.6000000006,0.0,-1844688.1266000003]
["2025-10-14T14:19:22.000000000",601.75,598.0,3.78,3.93,0.9,0.057,1143,72908,0.13,0.14,-0.098,0.06,4886,64317,35831.1,1288761.1000000003,-137204.41575,-1820997.1957499995]
["2025-10-14T14:19:34.000000000",601.75,540.0,60.38,63.06,1.0,0.0,69,0,0.0,0.01,-0.001,0.0,426,122,0.0,1287504.2000000007,0.0,-1780311.073]
["2025-10-14T14:19:34.000000000",601.75,634.0,0.0,0.01,0.002,0.0,182,0,31.18,33.67,-0.998,0.0,0,0,0.0,1287504.2000000007,0.0,-1780311.073]
["2025-10-14T14:19:47.000000000",601.74,590.0,11.62,11.87,1.0,0.0,1530,9975,0.02,0.03,-0.013,0.006,8542,132565,5125.2,1292316.6000000003,-30840.37848,-1837600.83288]
["2025-10-14T14:20:00.000000000",601.63,650.0,0.0,0.01,0.001,0.0,31,0,48.16,48.53,-0.999,0.0,0,18,0.0,1302921.4000000004,0.0,-1960926.3502799997]
["2025-10-14T14:20:14.000000000",601.65,589.0,12.53,12.78,1.0,0.0,204,1566,0.01,0.02,-0.008,0.004,2098,35081,839.1999999999999,1305721.0000000005,-5049.046799999999,-1989859.9077]
["2025-10-14T14:20:14.000000000",601.65,674.0,0.0,0.01,0.001,0.0,0,0,70.89,73.79,-0.999,0.0,0,0,0.0,1305721.0000000005,0.0,-1989859.9077]
["2025-10-14T14:20:39.000000000",601.66,614.0,0.0,0.01,0.004,0.002,3679,1195,12.23,12.48,-0.996,0.002,75,5,750.8000000000001,1316233.4000000001,4336.76528,-2144661.5928399987]
["2025-10-14T14:20:52.000000000",601.63,565.0,36.51,36.74,1.0,0.0,382,13,0.0,0.01,-0.001,0.0,2459,3056,0.0,1307600.2000000004,0.0,-2012398.2033000002]
["2025-10-14T14:21:05.000000000",601.55,505.0,95.35,97.74,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,365,1,0.0,1305025.2000000007,0.0,-1991100.4225000003]
["2025-10-14T14:21:18.000000000",601.46,585.0,16.33,16.58,1.0,0.0,57,279,0.01,0.02,-0.007,0.003,6428,39525,1928.3999999999999,1326310.9000000001,-11598.55464,-2223844.8200600003]
["2025-10-14T14:21:18.000000000",601.46,654.0,0.0,0.01,0.001,0.0,3,0,51.22,53.55,-0.999,0.0,0,0,0.0,1326310.9000000001,0.0,-2223844.8200600003]
["2025-10-14T14:21:43.000000000",601.3,594.0,7.26,7.44,0.955,0.006,1159,48248,0.04,0.05,-0.03,0.017,6172,70098,11187.8,1343694.0000000002,-58909.361000000004,-2423800.6141999997]
["2025-10-14T14:21:43.000000000",601.3,673.0,0.0,0.01,0.001,0.0,0,0,69.87,72.77,-0.999,0.0,0,0,0.0,1343694.0000000002,0.0,-2423800.6141999997]
["2025-10-14T14:21:56.000000000",601.28,618.0,0.0,0.01,0.003,0.001,1455,123,16.5,16.84,-0.997,0.001,75,25,153.0,1343694.0000000002,829.7664,-2423719.9955199985]
["2025-10-14T14:22:23.000000000",601.32,505.0,95.45,97.68,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,365,1,0.0,1339913.6000000003,0.0,-2368732.9730400005]
["2025-10-14T14:22:23.000000000",601.32,634.0,0.0,0.01,0.002,0.0,182,0,31.27,33.65,-0.998,0.0,0,0,0.0,1339913.6000000003,0.0,-2368732.9730400005]
["2025-10-14T14:22:36.000000000",601.34,583.0,18.21,18.48,1.0,0.0,12,290,0.01,0.02,-0.006,0.002,2225,21553,445.0,1344018.5000000002,-2675.9629999999997,-2389122.0159799987]
["2025-10-14T14:22:48.000000000",601.39,654.0,0.0,0.01,0.001,0.0,3,0,51.27,53.74,-0.999,0.0,0,0,0.0,1341382.7000000002,0.0,-2354189.86759]
["2025-10-14T14:23:02.000000000",601.41,598.0,3.52,3.57,0.894,0.064,1143,72931,0.13,0.14,-0.104,0.066,4886,64477,39562.799999999996,1337437.3000000005,-149945.94684000002,-2296807.0421700017]
["2025-10-14T14:23:02.000000000",601.41,667.0,0.0,0.01,0.001,0.0,0,0,64.02,66.74,-0.999,0.0,0,0,0.0,1337437.3000000005,0.0,-2296807.0421700017]
["2025-10-14T14:23:27.000000000",601.5,614.0,0.0,0.01,0.004,0.002,3679,1195,12.41,12.63,-0.996,0.002,75,5,750.8000000000001,1337736.8,4335.612000000001,-2253251.4809999997]
["2025-10-14T14:23:41.000000000",601.48,623.0,0.0,0.01,0.002,0.001,2883,61,20.35,22.71,-0.998,0.001,0,0,288.3,1341942.2000000004,1734.0668400000002,-2313415.984879998]
["2025-10-14T14:23:41.000000000",601.48,638.0,0.0,0.01,0.001,0.0,13,0,35.28,37.72,-0.999,0.0,0,0,0.0,1341942.2000000004,0.0,-2313415.984879998]
["2025-10-14T14:24:07.000000000",601.53,578.0,23.4,23.71,1.0,0.0,9,1,0.0,0.01,-0.002,0.001,1056,5055,105.60000000000001,1325923.8000000003,-635.21568,-2090942.3411999992]
["2025-10-14T14:24:07.000000000",601.53,647.0,0.0,0.01,0.001,0.0,0,0,44.31,46.71,-0.999,0.0,0,0,0.0,1325923.8000000003,0.0,-2090942.3411999992]
["2025-10-14T14:24:20.000000000",601.51,628.0,0.0,0.01,0.002,0.001,1166,0,25.32,27.7,-0.998,0.001,0,0,116.6,1340604.3000000003,701.3606599999999,-2136678.4084100006]
["2025-10-14T14:24:33.000000000",601.55,662.0,0.0,0.01,0.001,0.0,0,1,59.17,61.7,-0.999,0.0,0,0,0.0,1333209.9000000004,0.0,-2108326.2756499993]
["2025-10-14T14:24:45.000000000",601.59,611.0,0.0,0.01,0.004,0.004,2513,4152,9.3,9.58,-0.996,0.004,357,63,1148.0,1980451.1000000006,5188.11216,1831994.9554500002]
["2025-10-14T14:25:12.000000000",601.52,505.0,95.6,97.49,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,365,1,0.0,1834135.8000000003,0.0,897229.6380800002]
["2025-10-14T14:25:12.000000000",601.52,627.0,0.0,0.01,0.002,0.001,1137,0,24.34,26.68,-0.998,0.001,0,0,113.7,1834135.8000000003,683.92824,897229.6380800002]
["2025-10-14T14:25:24.000000000",601.4,609.0,0.0,0.01,0.005,0.005,1913,7850,5.75,7.73,-0.995,0.005,487,400,1200.0,1833754.8000000003,4287.981999999999,891220.6739999998]
["2025-10-14T14:25:38.000000000",601.28,642.0,0.0,0.01,0.001,0.0,0,0,39.36,41.66,-0.999,0.0,0,0,0.0,1353516.8000000003,0.0,-2369075.6691199997]
["2025-10-14T14:25:51.000000000",601.41,591.0,10.36,10.53,1.0,0.0,305,13439,0.02,0.03,-0.015,0.008,1876,50456,1500.8000000000002,1347470.3000000003,-9025.961280000001,-2374257.824790002]
["2025-10-14T14:25:51.000000000",601.41,667.0,0.0,0.01,0.001,0.0,0,0,64.11,66.66,-0.999,0.0,0,0,0.0,1347470.3000000003,0.0,-2374257.824790002]
["2025-10-14T14:26:17.000000000",601.47,578.0,23.32,23.65,1.0,0.0,9,1,0.0,0.01,-0.002,0.001,1056,5055,105.60000000000001,1338669.4000000001,-635.1523200000001,-2227142.3630400007]
["2025-10-14T14:26:17.000000000",601.47,675.0,0.0,0.01,0.001,0.0,0,0,72.14,74.65,-0.999,0.0,0,0,0.0,1338669.4000000001,0.0,-2227142.3630400007]
["2025-10-14T14:26:30.000000000",601.42,631.0,0.0,0.01,0.002,0.001,273,0,28.39,30.64,-0.998,0.001,0,0,27.3,1338669.4000000001,164.18766,-2226957.221439999]
["2025-10-14T14:26:56.000000000",601.47,570.0,31.33,31.54,1.0,0.0,20,107,0.0,0.01,-0.002,0.0,3499,6870,0.0,1345665.4,0.0,-2310679.3284]
["2025-10-14T14:27:09.000000000",601.56,573.0,27.38,29.58,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1055,5252,105.5,1339731.5000000002,-634.6458,-2193130.75284]
["2025-10-14T14:27:22.000000000",601.6,586.0,15.53,15.72,1.0,0.0,4,731,0.01,0.02,-0.007,0.003,1488,20360,446.40000000000003,1324342.8000000005,-2685.5424000000007,-2032706.5344]
["2025-10-14T14:27:22.000000000",601.6,655.0,0.0,0.01,0.001,0.0,31,0,53.27,53.55,-0.999,0.0,0,2,0.0,1324342.8000000005,0.0,-2032706.5344]
["2025-10-14T14:27:34.000000000",601.73,611.0,0.0,0.01,0.005,0.004,2513,4152,9.21,9.41,-0.995,0.004,357,63,1148.0,1315852.0000000002,5189.319519999999,-1940106.2902200003]
["2025-10-14T14:27:47.000000000",601.71,671.0,0.0,0.01,0.001,0.0,0,0,68.02,70.62,-0.999,0.0,0,0,0.0,1309205.4000000006,0.0,-1834951.951020001]
["2025-10-14T14:28:00.000000000",601.8,535.0,65.41,67.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,766,10,0.0,1309205.4000000006,0.0,-1835226.4115999998]
["2025-10-14T14:28:13.000000000",601.81,575.0,26.74,26.95,1.0,0.0,12,23,0.0,0.01,-0.002,0.001,2524,6841,252.4,1302899.2000000004,-1518.9684399999999,-1787954.64122]
["2025-10-14T14:28:26.000000000",601.84,635.0,0.0,0.01,0.002,0.0,1574,19,33.05,33.28,-0.998,0.0,0,30,0.0,1300229.4000000004,0.0,-1746329.0360000003]
["2025-10-14T14:28:39.000000000",601.93,591.0,10.85,11.07,1.0,0.0,305,13439,0.02,0.03,-0.014,0.007,1876,50496,1313.2,1288897.8000000003,-7904.544759999999,-1676683.23816]
["2025-10-14T14:28:39.000000000",601.93,653.0,0.0,0.01,0.001,0.0,0,0,50.12,52.59,-0.999,0.0,0,0,0.0,1288897.8000000003,0.0,-1676683.23816]
["2025-10-14T14:29:05.000000000",602.06,599.0,3.18,3.23,0.884,0.073,2608,67439,0.14,0.15,-0.115,0.075,6288,48646,66198.4,1263191.0000000005,-169308.90495999999,-1387891.5902799997]
["2025-10-14T14:29:05.000000000",602.06,675.0,0.0,0.01,0.001,0.0,0,0,71.94,74.0,-0.999,0.0,0,0,0.0,1263191.0000000005,0.0,-1387891.5902799997]
["2025-10-14T14:29:17.000000000",602.05,624.0,0.0,0.01,0.002,0.001,2071,2,20.95,23.56,-0.998,0.001,0,0,207.10000000000002,1271390.5000000007,1246.84555,-1443138.5340500006]
["2025-10-14T14:29:30.000000000",601.98,648.0,0.0,0.01,0.001,0.0,0,0,44.94,47.55,-0.999,0.0,0,0,0.0,1271390.5000000007,0.0,-1442970.74118]
["2025-10-14T14:29:43.000000000",602.03,639.0,0.0,0.01,0.001,0.0,469,0,35.94,38.56,-0.999,0.0,0,0,0.0,1274761.5000000002,0.0,-1526014.2054299996]
["2025-10-14T14:30:09.000000000",601.98,579.0,22.83,23.09,1.0,0.0,5,2,0.0,0.01,-0.002,0.001,2397,8451,239.70000000000002,1279501.3000000003,-1442.9460600000002,-1565928.7680600006]
["2025-10-14T14:30:09.000000000",601.98,655.0,0.0,0.01,0.001,0.0,31,0,52.89,53.2,-0.999,0.0,0,2,0.0,1279501.3000000003,0.0,-1565928.7680600006]
["2025-10-14T14:30:22.000000000",602.04,604.0,0.14,0.15,0.147,0.121,4563,56776,2.06,2.11,-0.853,0.121,1284,3757,70748.7,1275738.2000000002,238864.78835999992,-1475159.3467200005]
["2025-10-14T14:30:36.000000000",602.05,603.0,0.37,0.38,0.307,0.184,6009,85848,1.31,1.35,-0.693,0.184,3022,28246,166170.4,1265440.6000000006,330891.49639999995,-1454041.0575]
["2025-10-14T14:30:50.000000000",601.94,619.0,0.0,0.01,0.003,0.001,3786,311,16.88,17.15,-0.997,0.001,14,20,380.0,1277712.6000000003,2270.5176800000004,-1595968.0655600003]
["2025-10-14T14:31:03.000000000",602.03,555.0,45.49,48.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,731,1265,0.0,1277712.6000000003,0.0,-1596206.6892199998]
["2025-10-14T14:31:15.000000000",602.06,635.0,0.0,0.01,0.002,0.0,1574,19,32.85,33.08,-0.998,0.0,0,30,0.0,1264311.0000000007,0.0,-1463645.187719999]
["2025-10-14T14:31:28.000000000",602.01,598.0,4.04,4.17,0.916,0.047,1143,73023,0.1,0.11,-0.08,0.051,4886,66589,30290.699999999997,1264585.0000000007,-117671.88464999998,-1424683.1534399996]
["2025-10-14T14:31:28.000000000",602.01,652.0,0.0,0.01,0.001,0.0,0,0,48.96,51.52,-0.999,0.0,0,0,0.0,1264585.0000000007,0.0,-1424683.1534399996]
["2025-10-14T14:31:53.000000000",602.01,599.0,3.12,3.19,0.882,0.075,2608,67515,0.15,0.16,-0.117,0.077,6288,49389,67977.59999999999,1271561.1000000003,-173725.63776,-1436510.8439099996]
["2025-10-14T14:31:53.000000000",602.01,668.0,0.0,0.01,0.001,0.0,0,0,64.9,67.51,-0.999,0.0,0,0,0.0,1271561.1000000003,0.0,-1436510.8439099996]
["2025-10-14T14:32:18.000000000",601.82,593.0,8.74,8.98,1.0,0.0,827,27926,0.03,0.04,-0.021,0.011,2644,60713,2908.4,1272615.7000000002,-17503.33288,-1466700.9383800009]
["2025-10-14T14:32:32.000000000",601.8,530.0,70.54,73.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,200,10,0.0,1293145.6000000003,0.0,-1740548.8283999995]
["2025-10-14T14:32:32.000000000",601.8,632.0,0.0,0.01,0.002,0.0,133,0,28.94,31.47,-0.998,0.001,0,0,0.0,1293145.6000000003,0.0,-1740548.8283999995]
["2025-10-14T14:32:44.000000000",601.86,588.0,13.77,13.99,1.0,0.0,14,955,0.01,0.02,-0.008,0.004,3471,32587,1388.4,1290454.7000000004,-8356.224240000001,-1721641.5951000003]
["2025-10-14T14:32:58.000000000",601.88,648.0,0.0,0.01,0.001,0.0,0,0,44.95,47.46,-0.999,0.0,0,0,0.0,1280642.4000000004,0.0,-1687802.7298399997]
["2025-10-14T14:33:12.000000000",601.87,668.0,0.0,0.01,0.001,0.0,0,0,64.92,67.47,-0.999,0.0,0,0,0.0,1275512.1000000003,0.0,-1599686.8000700003]
["2025-10-14T14:33:24.000000000",601.99,663.0,0.0,0.01,0.001,0.0,0,0,59.94,62.46,-0.999,0.0,0,0,0.0,1277666.5,0.0,-1581854.5409100004]
["2025-10-14T14:33:37.000000000",601.92,612.0,0.0,0.01,0.004,0.003,4357,3136,9.89,10.19,-0.996,0.003,531,35,1466.3999999999999,1281387.0000000005,6908.837759999999,-1578763.9296]
["2025-10-14T14:33:50.000000000",601.86,555.0,45.58,48.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,731,1265,0.0,1296427.8000000003,0.0,-1710388.6186800005]
["2025-10-14T14:33:50.000000000",601.86,673.0,0.0,0.01,0.001,0.0,0,0,69.96,72.45,-0.999,0.0,0,0,0.0,1296427.8000000003,0.0,-1710388.6186800005]
["2025-10-14T14:34:17.000000000",601.8,576.0,24.59,27.02,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,793,6312,79.3,1304166.3000000003,-477.2274,-1757525.0045999982]
["2025-10-14T14:34:17.000000000",601.8,652.0,0.0,0.01,0.001,0.0,0,0,48.96,51.43,-0.999,0.0,0,0,0.0,1304166.3000000003,0.0,-1757525.0045999982]
["2025-10-14T14:34:43.000000000",601.86,592.0,9.82,10.02,1.0,0.0,583,24863,0.02,0.03,-0.015,0.008,2173,60684,1738.4,1290010.6000000003,-10462.734240000002,-1651057.2598800014]
["2025-10-14T14:34:43.000000000",601.86,668.0,0.0,0.01,0.001,0.0,0,0,64.87,67.41,-0.999,0.0,0,0,0.0,1290010.6000000003,0.0,-1651057.2598800014]
["2025-10-14T14:34:55.000000000",601.82,616.0,0.0,0.01,0.003,0.002,6108,370,14.05,14.26,-0.997,0.002,107,10,1243.0000000000002,1305655.2000000004,7223.043640000001,-1745395.9567200006]
["2025-10-14T14:35:20.000000000",601.72,495.0,105.5,108.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,543,3,0.0,1315259.3000000003,0.0,-1906679.1898000005]
["2025-10-14T14:35:20.000000000",601.72,632.0,0.0,0.01,0.002,0.001,133,0,29.02,31.39,-0.998,0.001,0,0,13.3,1315259.3000000003,80.02876000000002,-1906679.1898000005]
["2025-10-14T14:35:33.000000000",601.82,581.0,20.67,20.97,1.0,0.0,95,128,0.01,0.02,-0.006,0.002,1981,10704,396.20000000000005,1315259.3000000003,-2384.4108400000005,-1906996.0613000009]
["2025-10-14T14:35:46.000000000",601.78,623.0,0.0,0.01,0.002,0.001,2883,61,20.04,22.36,-0.998,0.001,0,0,288.3,1299070.8000000005,1734.93174,-1709900.09912]
["2025-10-14T14:35:59.000000000",601.75,596.0,5.73,5.93,0.951,0.018,532,43964,0.05,0.06,-0.04,0.026,3356,56690,9683.199999999999,1302977.7000000004,-46743.94000000001,-1731081.3037499993]
["2025-10-14T14:35:59.000000000",601.75,665.0,0.0,0.01,0.001,0.0,1,0,63.1,63.38,-0.999,0.0,0,2,0.0,1302977.7000000004,0.0,-1731081.3037499993]
["2025-10-14T14:36:24.000000000",601.63,612.0,0.0,0.01,0.004,0.003,4357,3136,10.26,10.48,-0.996,0.003,531,36,1466.3999999999999,1327693.4000000006,6905.50914,-1972076.9607000006]
["2025-10-14T14:36:37.000000000",601.68,618.0,0.0,0.01,0.003,0.002,1455,123,16.2,16.43,-0.997,0.002,75,25,306.0,1325435.7000000004,1660.6368,-1952104.4306399997]
["2025-10-14T14:36:51.000000000",601.71,620.0,0.0,0.01,0.003,0.001,2336,128,18.19,18.39,-0.997,0.001,149,22,248.5,1325435.7000000004,1315.9397700000002,-1952201.7633300005]
["2025-10-14T14:37:04.000000000",601.64,576.0,24.65,26.91,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,793,6312,79.3,1318371.0000000005,-477.10051999999996,-1903919.862]
["2025-10-14T14:37:04.000000000",601.64,645.0,0.0,0.01,0.001,0.0,8,3,43.22,43.46,-0.999,0.0,0,20,0.0,1318371.0000000005,0.0,-1903919.862]
["2025-10-14T14:37:30.000000000",601.57,587.0,14.5,14.69,1.0,0.0,332,824,0.01,0.02,-0.007,0.003,1715,36762,514.5,1334383.9000000001,-3095.07765,-2099080.459089999]
["2025-10-14T14:37:30.000000000",601.57,660.0,0.0,0.01,0.001,0.0,1,0,58.29,58.53,-0.999,0.0,0,4,0.0,1334383.9000000001,0.0,-2099080.459089999]
["2025-10-14T14:37:43.000000000",601.62,609.0,0.0,0.01,0.005,0.005,1913,8022,7.18,7.44,-0.995,0.005,487,400,1200.0,1448513.8,4289.5506,-1256869.6100400013]
["2025-10-14T14:38:07.000000000",601.59,495.0,105.55,108.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,543,3,0.0,1336841.3000000005,0.0,-2062121.1781500003]
["2025-10-14T14:38:07.000000000",601.59,592.0,9.5,9.69,1.0,0.0,583,24863,0.02,0.03,-0.015,0.009,2173,60775,1955.6999999999998,1336841.3000000005,-11765.295629999999,-2062121.1781500003]
["2025-10-14T14:38:20.000000000",601.34,573.0,27.34,29.88,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1055,5252,105.5,1336841.3000000005,-634.4137000000001,-2061264.2319000002]
["2025-10-14T14:38:33.000000000",601.21,640.0,0.0,0.01,0.001,0.0,46,0,38.34,38.91,-0.999,0.0,0,41,0.0,1353696.4000000001,0.0,-2420107.12674]
["2025-10-14T14:38:46.000000000",601.3,589.0,12.23,12.51,1.0,0.0,204,1566,0.01,0.02,-0.009,0.005,2098,35276,1049.0,1355463.6,-6307.637,-2589069.1218]
["2025-10-14T14:38:46.000000000",601.3,665.0,0.0,0.01,0.001,0.0,1,0,63.43,63.87,-0.999,0.0,0,2,0.0,1355463.6,0.0,-2589069.1218]
["2025-10-14T14:39:11.000000000",601.35,573.0,27.31,29.84,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1055,5252,105.5,1355613.4000000001,-634.42425,-2431959.2241]
["2025-10-14T14:39:11.000000000",601.35,673.0,0.0,0.01,0.001,0.0,0,0,69.9,72.74,-0.999,0.0,0,0,0.0,1355613.4000000001,0.0,-2431959.2241]
["2025-10-14T14:39:24.000000000",601.31,629.0,0.0,0.01,0.002,0.001,675,10,26.17,28.7,-0.998,0.001,0,0,67.5,1352110.2000000002,405.88424999999995,-2451187.2997199995]
["2025-10-14T14:39:49.000000000",601.31,560.0,41.19,41.48,1.0,0.0,18,18,0.0,0.01,-0.001,0.0,3103,3307,0.0,1342403.2000000004,0.0,-2375924.9348800005]
["2025-10-14T14:39:49.000000000",601.31,662.0,0.0,0.01,0.001,0.0,0,1,59.16,61.72,-0.999,0.0,0,0,0.0,1342403.2000000004,0.0,-2375924.9348800005]
["2025-10-14T14:40:16.000000000",601.28,584.0,17.14,17.4,1.0,0.0,32,75,0.01,0.02,-0.007,0.003,1558,20941,467.40000000000003,1339331.1,-2810.38272,-2457754.2473599985]
["2025-10-14T14:40:16.000000000",601.28,653.0,0.0,0.01,0.001,0.0,0,0,50.15,52.72,-0.999,0.0,0,0,0.0,1339331.1,0.0,-2457754.2473599985]
["2025-10-14T14:40:28.000000000",601.35,609.0,0.0,0.01,0.005,0.005,1913,8022,7.5,7.78,-0.995,0.005,487,401,1200.0,1336545.5000000002,4287.625499999999,-2397764.659050001]
["2025-10-14T14:40:41.000000000",601.31,657.0,0.0,0.01,0.001,0.0,0,0,54.16,56.72,-0.999,0.0,0,0,0.0,1334966.4000000001,0.0,-2363760.4335799995]
["2025-10-14T14:40:53.000000000",601.32,617.0,0.0,0.01,0.003,0.002,939,287,15.56,15.8,-0.997,0.002,67,26,201.2,1338800.5,1048.7020800000003,-2392342.6002]
["2025-10-14T14:41:06.000000000",601.24,573.0,27.3,29.8,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1055,5252,105.5,1337342.5,-634.3082,-2400790.4006]
["2025-10-14T14:41:18.000000000",601.28,633.0,0.0,0.01,0.002,0.001,0,0,30.18,32.71,-0.998,0.001,0,0,0.0,1338076.8000000003,0.0,-2456031.5801599985]
["2025-10-14T14:41:31.000000000",601.26,582.0,19.13,19.35,1.0,0.0,5,225,0.01,0.02,-0.006,0.002,2522,13769,504.40000000000003,1351282.1000000003,-3032.75544,-2569130.46786]
["2025-10-14T14:41:31.000000000",601.26,648.0,0.0,0.01,0.001,0.0,0,0,45.19,47.75,-0.999,0.0,0,0,0.0,1351282.1000000003,0.0,-2569130.46786]
["2025-10-14T14:41:56.000000000",601.33,597.0,4.33,4.54,0.92,0.043,820,72522,0.1,0.11,-0.077,0.047,3478,72175,19872.6,1341229.3000000003,-77094.11398000002,-2410787.8936900003]
["2025-10-14T14:41:56.000000000",601.33,673.0,0.0,0.01,0.001,0.0,0,0,69.97,73.16,-0.999,0.0,0,0,0.0,1341229.3000000003,0.0,-2410787.8936900003]
["2025-10-14T14:42:09.000000000",601.24,622.0,0.0,0.01,0.002,0.001,1686,17,19.25,21.72,-0.998,0.001,0,0,168.6,1341229.3000000003,1013.69064,-2410427.0753200003]
["2025-10-14T14:42:21.000000000",601.23,617.0,0.0,0.01,0.003,0.002,939,287,14.46,15.89,-0.997,0.002,67,26,201.2,1348809.9000000004,1048.5451200000002,-2545075.7314499984]
["2025-10-14T14:42:34.000000000",601.24,637.0,0.0,0.01,0.002,0.0,0,0,34.23,37.38,-0.998,0.0,0,0,0.0,1342804.9000000001,0.0,-2473505.56868]
["2025-10-14T14:43:00.000000000",601.11,577.0,23.22,25.52,1.0,0.0,1,50,0.0,0.01,-0.002,0.001,905,4420,90.5,1355240.9000000001,-544.00455,-2592584.42445]
["2025-10-14T14:43:00.000000000",601.11,653.0,0.0,0.01,0.001,0.0,0,0,50.24,53.39,-0.999,0.0,0,0,0.0,1355240.9000000001,0.0,-2592584.42445]
["2025-10-14T14:43:13.000000000",601.27,612.0,0.0,0.01,0.004,0.003,4357,3136,9.5,11.85,-0.996,0.003,531,36,1466.3999999999999,1356348.6000000003,6901.37706,-2546770.4780400014]
["2025-10-14T14:43:27.000000000",601.24,661.0,0.0,0.01,0.001,0.0,0,0,58.27,61.2,-0.999,0.0,0,0,0.0,1352989.8000000003,0.0,-2519395.2116799997]
["2025-10-14T14:43:41.000000000",601.34,617.0,0.0,0.01,0.003,0.002,939,287,14.63,15.98,-0.997,0.002,67,26,201.2,1356221.2000000002,1048.7369600000002,-2500382.5441199983]
["2025-10-14T14:43:53.000000000",601.36,545.0,55.09,57.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1440,229,0.0,1347999.8,0.0,-2420652.00256]
["2025-10-14T14:44:05.000000000",601.34,626.0,0.0,0.01,0.002,0.001,1173,0,23.29,26.34,-0.998,0.001,0,0,117.30000000000001,1342225.9000000001,705.3718200000002,-2375661.621419999]
["2025-10-14T14:44:19.000000000",601.38,593.0,8.33,8.52,1.0,0.0,827,27931,0.03,0.04,-0.022,0.013,2644,60867,3437.2,1346331.6,-20670.63336,-2394752.892480001]
["2025-10-14T14:44:19.000000000",601.38,650.0,0.0,0.01,0.001,0.0,31,0,48.49,48.75,-0.999,0.0,0,18,0.0,1346331.6,0.0,-2394752.892480001]
["2025-10-14T14:44:45.000000000",601.49,597.0,4.46,4.67,0.926,0.04,820,72644,0.09,0.1,-0.07,0.044,3478,72603,18583.2,1342012.7000000002,-72318.34568,-2259111.629909999]
["2025-10-14T14:44:45.000000000",601.49,666.0,0.0,0.01,0.001,0.0,0,0,63.05,66.18,-0.999,0.0,0,0,0.0,1342012.7000000002,0.0,-2259111.629909999]
["2025-10-14T14:45:11.000000000",601.36,525.0,74.93,77.94,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,322,0,0.0,1358632.8,0.0,-2428885.8236800004]
["2025-10-14T14:45:23.000000000",601.35,520.0,79.63,82.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,279,11,0.0,1358632.8,0.0,-2428845.4338]
["2025-10-14T14:45:23.000000000",601.35,630.0,0.0,0.01,0.002,0.001,588,5,27.63,29.76,-0.998,0.001,0,4,58.8,1358632.8,353.5938,-2428845.4338]
["2025-10-14T14:45:36.000000000",601.3,586.0,15.21,15.48,1.0,0.0,4,731,0.01,0.02,-0.007,0.003,1488,20363,446.40000000000003,1349015.8000000005,-2684.2032,-2384974.6731999996]
["2025-10-14T14:46:00.000000000",601.45,500.0,99.63,102.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1535,15,0.0,1351689.6000000003,0.0,-2376058.297500001]
["2025-10-14T14:46:00.000000000",601.45,594.0,7.38,7.57,0.954,0.006,1159,48350,0.04,0.05,-0.03,0.017,6172,70512,11187.8,1351689.6000000003,-58924.05650000001,-2376058.297500001]
["2025-10-14T14:46:13.000000000",601.62,661.0,0.0,0.01,0.001,0.0,0,0,58.34,61.13,-0.999,0.0,0,0,0.0,1649433.2000000004,0.0,-136374.01835999967]
["2025-10-14T14:46:26.000000000",601.47,610.0,0.0,0.01,0.005,0.004,9643,9053,8.4,8.63,-0.995,0.004,728,879,4148.400000000001,1649433.2000000004,21448.420200000004,-136340.01665999967]
["2025-10-14T14:46:38.000000000",601.51,510.0,89.69,92.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3964,0,0.0,1339908.3,0.0,-2219917.76825]
["2025-10-14T14:46:38.000000000",601.51,668.0,0.0,0.01,0.001,0.0,0,0,65.2,68.34,-0.999,0.0,0,0,0.0,1339908.3,0.0,-2219917.76825]
["2025-10-14T14:47:03.000000000",601.46,574.0,25.82,28.63,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,790,3779,79.0,1341995.1000000003,-475.15340000000003,-2238782.68062]
["2025-10-14T14:47:03.000000000",601.46,650.0,0.0,0.01,0.001,0.0,31,0,48.36,48.62,-0.999,0.0,0,18,0.0,1341995.1000000003,0.0,-2238782.68062]
["2025-10-14T14:47:29.000000000",601.42,590.0,11.37,11.57,1.0,0.0,1530,10005,0.02,0.03,-0.013,0.007,8542,133456,5979.400000000001,1353464.9000000001,-35961.30748,-2307836.7844599984]
["2025-10-14T14:47:29.000000000",601.42,637.0,0.0,0.01,0.002,0.0,0,0,34.36,37.25,-0.998,0.0,0,0,0.0,1353464.9000000001,0.0,-2307836.7844599984]
["2025-10-14T14:47:41.000000000",601.47,614.0,0.0,0.01,0.004,0.002,3679,1201,12.42,13.61,-0.996,0.002,75,5,750.8000000000001,1353464.9000000001,4335.39576,-2308028.6501100007]
["2025-10-14T14:47:54.000000000",601.58,674.0,0.0,0.01,0.001,0.0,0,0,71.34,73.84,-0.999,0.0,0,0,0.0,1349810.3,0.0,-2305217.8636199986]
["2025-10-14T14:48:06.000000000",601.6,623.0,0.0,0.01,0.002,0.001,2883,61,20.39,23.22,-0.998,0.001,0,0,288.3,1342749.0000000002,1734.4128000000003,-2175309.798399999]
["2025-10-14T14:48:19.000000000",601.64,632.0,0.0,0.01,0.002,0.001,133,0,29.36,32.22,-0.998,0.001,0,0,13.3,1341368.2000000002,80.01812,-2188309.0736]
["2025-10-14T14:48:32.000000000",601.66,638.0,0.0,0.01,0.001,0.0,13,0,35.34,38.2,-0.998,0.0,0,0,0.0,1329453.1000000003,0.0,-2006850.7681800008]
["2025-10-14T14:48:45.000000000",601.7,594.0,7.58,7.82,0.955,0.004,1159,48350,0.03,0.04,-0.024,0.014,6172,70517,9104.4,1333367.9000000006,-49202.21240000001,-1994207.6913000003]
["2025-10-14T14:48:58.000000000",601.75,654.0,0.0,0.01,0.001,0.0,3,0,51.36,53.95,-0.999,0.0,0,0,0.0,1320089.0000000005,0.0,-1856939.1214999994]
["2025-10-14T14:49:11.000000000",601.68,603.0,0.25,0.26,0.246,0.173,6009,89367,1.54,1.58,-0.754,0.173,3022,29651,156236.3,1320089.0000000005,310918.74168000004,-1856723.1086400002]
["2025-10-14T14:49:24.000000000",601.7,613.0,0.0,0.01,0.004,0.003,3570,2100,11.19,11.38,-0.996,0.003,406,486,1192.8000000000002,1330986.4000000006,5711.3364,-1972608.466400001]
["2025-10-14T14:49:38.000000000",601.66,618.0,0.0,0.01,0.003,0.002,1455,123,16.22,16.46,-0.997,0.002,75,25,306.0,1370232.0000000005,1660.5816,-1817521.0010400007]
["2025-10-14T14:49:50.000000000",601.71,574.0,25.88,28.72,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,790,3779,79.0,1329652.7000000007,-475.3509,-1904379.0559500009]
["2025-10-14T14:49:50.000000000",601.71,643.0,0.0,0.01,0.001,0.0,10,0,40.27,43.23,-0.999,0.0,0,0,0.0,1329652.7000000007,0.0,-1904379.0559500009]
["2025-10-14T14:50:17.000000000",601.97,582.0,19.74,20.06,1.0,0.0,5,225,0.01,0.02,-0.006,0.002,2522,13794,504.40000000000003,1292471.2000000004,-3036.336680000001,-1532111.1691399997]
["2025-10-14T14:50:17.000000000",601.97,658.0,0.0,0.01,0.001,0.0,0,0,55.06,57.78,-0.999,0.0,0,0,0.0,1292471.2000000004,0.0,-1532111.1691399997]
["2025-10-14T14:50:29.000000000",601.83,607.0,0.01,0.02,0.017,0.018,3155,17544,5.04,5.23,-0.982,0.018,1184,1163,7810.200000000001,1312531.2000000004,21351.724740000005,-1731367.4135400006]
["2025-10-14T14:50:43.000000000",601.78,667.0,0.0,0.01,0.001,0.0,0,0,64.06,66.95,-0.999,0.0,0,0,0.0,1312531.2000000004,0.0,-1731223.5716400002]
["2025-10-14T14:50:56.000000000",601.76,587.0,14.71,14.9,1.0,0.0,332,824,0.01,0.02,-0.007,0.003,1715,36811,514.5,1321746.0000000005,-3096.0552000000002,-1777117.6319999998]
["2025-10-14T14:51:09.000000000",601.83,570.0,31.71,31.95,1.0,0.0,20,127,0.0,0.01,-0.002,0.0,3499,6870,0.0,1327336.5000000002,0.0,-1767294.8590500006]
["2025-10-14T14:51:21.000000000",601.88,638.0,0.0,0.01,0.001,0.0,13,0,35.07,37.96,-0.998,0.0,0,0,0.0,1327224.3000000005,0.0,-1767624.6573200007]
["2025-10-14T14:51:34.000000000",601.91,587.0,14.82,15.01,1.0,0.0,332,824,0.01,0.02,-0.007,0.003,1715,36826,514.5,1318471.5000000005,-3096.82695,-1657805.20031]
["2025-10-14T14:51:34.000000000",601.91,656.0,0.0,0.01,0.001,0.0,0,0,53.08,55.75,-0.999,0.0,0,0,0.0,1318471.5000000005,0.0,-1657805.20031]
["2025-10-14T14:51:59.000000000",601.96,555.0,45.3,47.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,731,1269,0.0,1308127.1,0.0,-1542289.5414799997]
["2025-10-14T14:51:59.000000000",601.96,671.0,0.0,0.01,0.001,0.0,0,0,68.08,70.93,-0.999,0.0,0,0,0.0,1308127.1,0.0,-1542289.5414799997]
["2025-10-14T14:52:25.000000000",601.8,618.0,0.0,0.01,0.003,0.002,1455,123,16.07,16.3,-0.997,0.002,75,25,306.0,1319916.2000000004,1660.9679999999998,-1669637.5307999996]
["2025-10-14T14:52:39.000000000",601.69,550.0,51.63,51.87,1.0,0.0,15,102,0.0,0.01,-0.001,0.0,740,776,0.0,1349060.3000000005,0.0,-1997690.8247700008]
["2025-10-14T14:52:39.000000000",601.69,657.0,0.0,0.01,0.001,0.0,0,0,54.1,56.87,-0.999,0.0,0,0,0.0,1349060.3000000005,0.0,-1997690.8247700008]
["2025-10-14T14:53:04.000000000",601.63,582.0,19.53,19.76,1.0,0.0,5,225,0.01,0.02,-0.006,0.002,2522,13795,504.40000000000003,1359417.7000000002,-3034.62172,-2148528.4217699994]
["2025-10-14T14:53:04.000000000",601.63,651.0,0.0,0.01,0.001,0.0,0,0,48.12,50.9,-0.999,0.0,0,0,0.0,1359417.7000000002,0.0,-2148528.4217699994]
["2025-10-14T14:53:17.000000000",601.65,600.0,1.89,1.93,0.78,0.141,4350,155670,0.25,0.26,-0.22,0.141,31225,87809,501607.4999999999,1344930.3000000005,-2279877.4687499995,-2060880.478649999]
["2025-10-14T14:53:30.000000000",601.65,652.0,0.0,0.01,0.001,0.0,0,0,49.13,51.68,-0.999,0.0,0,0,0.0,1344930.3000000005,0.0,-2060880.478649999]
["2025-10-14T14:53:43.000000000",601.68,615.0,0.0,0.01,0.003,0.002,4560,1249,13.24,13.43,-0.997,0.002,288,149,969.6000000000001,1348238.1000000003,5140.75392,-2049905.10792]
["2025-10-14T14:53:57.000000000",601.66,570.0,31.57,31.79,1.0,0.0,20,127,0.0,0.01,-0.002,0.0,3499,6870,0.0,1341769.1000000003,0.0,-1965360.2945800012]
["2025-10-14T14:54:10.000000000",601.65,631.0,0.0,0.01,0.002,0.001,273,0,28.15,30.88,-0.998,0.001,0,0,27.3,1355424.6000000003,164.25044999999997,-1998940.0094999995]
["2025-10-14T14:54:23.000000000",601.65,580.0,21.53,21.76,1.0,0.0,108,262,0.01,0.02,-0.005,0.002,5108,20667,1021.6000000000001,1359233.9000000004,-6146.4564,-2044558.9174499994]
["2025-10-14T14:54:36.000000000",601.72,633.0,0.0,0.01,0.002,0.001,0,0,30.16,32.87,-0.998,0.001,0,0,0.0,1347052.8000000007,0.0,-1883077.9262400006]
["2025-10-14T14:54:49.000000000",601.71,595.0,6.66,6.86,0.955,0.004,1100,59132,0.03,0.04,-0.026,0.017,11077,112281,19270.9,1351609.700000001,-110659.88439000002,-1899455.864730001]
["2025-10-14T14:54:49.000000000",601.71,664.0,0.0,0.01,0.001,0.0,0,0,61.09,63.85,-0.999,0.0,0,0,0.0,1351609.700000001,0.0,-1899455.864730001]
["2025-10-14T14:55:01.000000000",601.76,620.0,0.0,0.01,0.003,0.001,2336,128,18.13,18.34,-0.997,0.001,149,47,248.5,1346117.2000000004,1316.04912,-1848941.2985600003]
["2025-10-14T14:55:14.000000000",601.7,612.0,0.0,0.01,0.004,0.003,4357,3137,10.15,11.05,-0.996,0.003,531,36,1466.3999999999999,1346117.2000000004,6906.3126,-1848756.9452]
["2025-10-14T14:55:27.000000000",601.66,635.0,0.0,0.01,0.002,0.0,1574,19,33.19,33.44,-0.998,0.0,0,30,0.0,1350603.0000000005,0.0,-1878973.3501200008]
["2025-10-14T14:55:53.000000000",601.67,575.0,26.58,26.78,1.0,0.0,12,24,0.0,0.01,-0.002,0.001,2524,6876,252.4,1364686.9000000004,-1518.61508,-1975243.5014499992]
["2025-10-14T14:55:53.000000000",601.67,644.0,0.0,0.01,0.001,0.0,5,0,41.18,43.84,-0.999,0.0,0,0,0.0,1364686.9000000004,0.0,-1975243.5014499992]
["2025-10-14T14:56:06.000000000",601.65,607.0,0.01,0.02,0.017,0.017,3155,17568,5.27,5.44,-0.983,0.017,1184,1163,7376.3,1363827.0000000005,20159.48655,-1998731.8385999997]
["2025-10-14T14:56:19.000000000",601.39,659.0,0.0,0.01,0.001,0.0,0,0,56.2,58.62,-0.999,0.0,0,0,0.0,1379600.6,0.0,-2361464.88242]
["2025-10-14T14:56:31.000000000",601.4,615.0,0.0,0.01,0.003,0.002,4560,1249,13.3,13.68,-0.997,0.002,288,149,969.6000000000001,1379600.6,5138.3616,-2361504.1492000003]
["2025-10-14T14:56:44.000000000",601.36,535.0,65.2,67.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,766,10,0.0,1379074.9000000001,0.0,-2396216.94168]
["2025-10-14T14:56:57.000000000",601.39,624.0,0.0,0.01,0.002,0.001,2071,2,21.23,23.62,-0.998,0.001,0,0,207.10000000000002,1382809.0000000002,1245.4786900000001,-2492233.52958]
["2025-10-14T14:57:10.000000000",601.48,588.0,13.39,13.62,1.0,0.0,14,955,0.01,0.02,-0.008,0.004,3471,32774,1388.4,1375051.5000000002,-8350.948320000001,-2373168.81252]
["2025-10-14T14:57:10.000000000",601.48,648.0,0.0,0.01,0.001,0.0,0,0,45.22,47.8,-0.999,0.0,0,0,0.0,1375051.5000000002,0.0,-2373168.81252]
["2025-10-14T14:57:35.000000000",601.47,588.0,13.36,13.6,1.0,0.0,14,955,0.01,0.02,-0.008,0.004,3471,32774,1388.4,1388065.0000000002,-8350.809480000002,-2341553.986440001]
["2025-10-14T14:57:35.000000000",601.47,664.0,0.0,0.01,0.001,0.0,0,0,61.15,63.78,-0.999,0.0,0,0,0.0,1388065.0000000002,0.0,-2341553.986440001]
["2025-10-14T14:58:00.000000000",601.45,500.0,100.23,102.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1535,15,0.0,1379238.9000000001,0.0,-2306686.4530500006]
["2025-10-14T14:58:12.000000000",601.46,510.0,90.23,92.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3964,0,0.0,1395310.6000000003,0.0,-2424455.1870000004]
["2025-10-14T14:58:12.000000000",601.46,628.0,0.0,0.01,0.002,0.001,1166,0,25.25,27.78,-0.998,0.001,0,0,116.6,1395310.6000000003,701.30236,-2424455.1870000004]
["2025-10-14T14:58:38.000000000",601.41,555.0,45.4,47.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,731,1269,0.0,1399791.4000000004,0.0,-2418084.3757200013]
["2025-10-14T14:58:38.000000000",601.41,672.0,0.0,0.01,0.001,0.0,0,0,69.17,71.74,-0.999,0.0,0,0,0.0,1399791.4000000004,0.0,-2418084.3757200013]
["2025-10-14T14:58:51.000000000",601.35,592.0,9.27,9.49,1.0,0.0,583,24866,0.02,0.03,-0.016,0.009,2173,61040,1955.6999999999998,1412864.7,-11760.601949999998,-2573362.4671500004]
["2025-10-14T14:59:04.000000000",601.37,652.0,0.0,0.01,0.001,0.0,0,0,49.26,51.61,-0.999,0.0,0,0,0.0,1409427.9000000001,0.0,-2493693.1611899994]
["2025-10-14T14:59:16.000000000",601.4,608.0,0.0,0.01,0.006,0.006,4453,10986,6.55,6.71,-0.994,0.006,731,387,3110.4,1409427.9000000001,13430.464800000002,-2493817.5618]
["2025-10-14T14:59:29.000000000",601.35,641.0,0.0,0.01,0.001,0.0,466,0,38.27,40.75,-0.999,0.0,0,0,0.0,1404303.4000000001,0.0,-2443265.806800001]
["2025-10-14T14:59:42.000000000",601.35,623.0,0.0,0.01,0.002,0.001,2883,61,20.28,22.75,-0.998,0.001,0,0,288.3,1410753.9000000001,1733.69205,-2499585.241050001]
["2025-10-14T14:59:55.000000000",601.54,572.0,28.34,30.71,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1077,6310,107.69999999999999,1394535.6000000003,-647.8585799999998,-2269660.9493599995]
["2025-10-14T14:59:55.000000000",601.54,641.0,0.0,0.01,0.001,0.0,466,0,38.28,40.74,-0.999,0.0,0,0,0.0,1394535.6000000003,0.0,-2269660.9493599995]
["2025-10-14T15:00:20.000000000",601.73,588.0,13.64,13.83,1.0,0.0,14,955,0.01,0.02,-0.008,0.004,3471,32956,1388.4,1360674.9000000006,-8354.41932,-1921181.2799900004]
["2025-10-14T15:00:20.000000000",601.73,632.0,0.0,0.01,0.002,0.001,133,0,29.3,31.73,-0.998,0.001,0,0,13.3,1360674.9000000006,80.03009000000002,-1921181.2799900004]
["2025-10-14T15:00:33.000000000",601.78,612.0,0.0,0.01,0.004,0.003,4357,3137,10.11,10.36,-0.996,0.003,531,36,1466.3999999999999,1360674.9000000006,6907.230839999999,-1921340.91814]
["2025-10-14T15:00:46.000000000",601.79,672.0,0.0,0.01,0.001,0.0,0,0,69.21,71.7,-0.999,0.0,0,0,0.0,1350355.2000000007,0.0,-1804431.2076000008]
["2025-10-14T15:00:59.000000000",601.91,621.0,0.0,0.01,0.003,0.001,1209,6,18.89,19.28,-0.997,0.001,0,0,120.9,1348883.8000000003,727.7091899999999,-1754395.5037399994]
["2025-10-14T15:01:12.000000000",601.84,627.0,0.0,0.01,0.002,0.001,1137,0,24.18,26.71,-0.998,0.001,0,0,113.7,1343118.2000000004,684.29208,-1757698.9972799998]
["2025-10-14T15:01:25.000000000",601.75,636.0,0.0,0.01,0.002,0.0,884,0,33.17,35.65,-0.998,0.0,0,0,0.0,1345382.5000000002,0.0,-1780043.2942499998]
["2025-10-14T15:01:38.000000000",601.7,585.0,16.62,16.8,1.0,0.0,57,299,0.01,0.02,-0.007,0.003,6428,39860,1928.3999999999999,1353663.6000000006,-11603.1828,-1851482.6462000005]
["2025-10-14T15:01:51.000000000",601.8,652.0,0.0,0.01,0.001,0.0,0,0,49.18,51.63,-0.999,0.0,0,0,0.0,1358128.7000000007,0.0,-1942555.6361999996]
["2025-10-14T15:02:05.000000000",601.79,596.0,5.73,5.89,0.953,0.008,532,44090,0.03,0.04,-0.03,0.022,3356,57492,7808.799999999999,1358128.7000000007,-41870.141039999995,-1942523.3571100014]
["2025-10-14T15:02:18.000000000",601.8,495.0,105.33,107.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,543,3,0.0,1354572.5000000007,0.0,-1802912.7606000002]
["2025-10-14T15:02:32.000000000",601.78,616.0,0.0,0.01,0.003,0.002,6108,370,14.1,14.29,-0.997,0.002,107,14,1243.0000000000002,1355195.9000000004,7222.5635600000005,-1765301.7712599996]
["2025-10-14T15:02:45.000000000",601.85,540.0,60.35,62.9,1.0,0.0,69,0,0.0,0.01,-0.001,0.0,426,122,0.0,1347359.0000000002,0.0,-1758414.3117]
["2025-10-14T15:02:45.000000000",601.85,641.0,0.0,0.01,0.001,0.0,466,0,38.09,40.66,-0.999,0.0,0,0,0.0,1347359.0000000002,0.0,-1758414.3117]
["2025-10-14T15:03:12.000000000",601.9,577.0,24.68,25.03,1.0,0.0,1,50,0.0,0.01,-0.002,0.001,905,4425,90.5,1338854.2000000002,-544.7194999999999,-1621340.4376000008]
["2025-10-14T15:03:12.000000000",601.9,656.0,0.0,0.01,0.001,0.0,0,0,53.07,55.6,-0.999,0.0,0,0,0.0,1338854.2000000002,0.0,-1621340.4376000008]
["2025-10-14T15:03:26.000000000",601.86,605.0,0.02,0.03,0.036,0.046,5712,49383,3.1,3.23,-0.964,0.046,1853,4039,34799.0,1342875.3000000003,106838.57604,-1658809.8185400001]
["2025-10-14T15:03:39.000000000",601.9,665.0,0.0,0.01,0.001,0.0,1,0,62.94,63.24,-0.999,0.0,0,2,0.0,1333959.3000000003,0.0,-1600500.8539000014]
["2025-10-14T15:03:52.000000000",601.86,582.0,19.74,20.02,1.0,0.0,5,225,0.01,0.02,-0.006,0.002,2522,13807,504.40000000000003,1348436.1000000003,-3035.78184,-1676671.81962]
["2025-10-14T15:04:06.000000000",601.82,560.0,41.45,42.03,1.0,0.0,18,18,0.0,0.01,-0.001,0.0,3103,3307,0.0,1348436.1000000003,0.0,-1676560.38694]
["2025-10-14T15:04:19.000000000",601.76,629.0,0.0,0.01,0.002,0.001,675,10,26.03,28.65,-0.998,0.001,0,0,67.5,1363359.5000000005,406.18800000000005,-1769714.1787199997]
["2025-10-14T15:04:32.000000000",601.83,585.0,16.69,16.92,1.0,0.0,57,299,0.01,0.02,-0.007,0.003,6428,39918,1928.3999999999999,1371082.1000000008,-11605.68972,-1806955.4560500016]
["2025-10-14T15:04:32.000000000",601.83,671.0,0.0,0.01,0.001,0.0,0,0,68.03,70.7,-0.999,0.0,0,0,0.0,1371082.1000000008,0.0,-1806955.4560500016]
["2025-10-14T15:04:57.000000000",601.72,600.0,1.91,1.96,0.824,0.135,4350,157545,0.18,0.19,-0.176,0.136,31225,90137,483385.00000000006,1368372.0000000007,-2201904.0820000004,-1812760.9270400002]
["2025-10-14T15:04:57.000000000",601.72,669.0,0.0,0.01,0.001,0.0,0,0,66.04,68.68,-0.999,0.0,0,0,0.0,1368372.0000000007,0.0,-1812760.9270400002]
["2025-10-14T15:05:23.000000000",601.79,609.0,0.0,0.01,0.006,0.006,1913,8075,7.04,7.32,-0.994,0.006,487,418,1440.0,1371776.3000000003,5148.915239999999,-1808392.7911700013]
["2025-10-14T15:05:36.000000000",601.83,540.0,60.33,62.94,1.0,0.0,69,0,0.0,0.01,-0.001,0.0,426,122,0.0,1371776.3000000003,0.0,-1808512.9920900003]
["2025-10-14T15:05:36.000000000",601.83,652.0,0.0,0.01,0.001,0.0,0,0,49.05,51.58,-0.999,0.0,0,0,0.0,1371776.3000000003,0.0,-1808512.9920900003]
["2025-10-14T15:06:02.000000000",601.93,573.0,27.4,29.92,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1055,5252,105.5,1341434.2000000004,-635.03615,-1504166.4885800006]
["2025-10-14T15:06:02.000000000",601.93,649.0,0.0,0.01,0.001,0.0,0,0,46.06,48.56,-0.999,0.0,0,0,0.0,1341434.2000000004,0.0,-1504166.4885800006]
["2025-10-14T15:06:15.000000000",601.91,598.0,3.87,4.02,0.94,0.037,1143,73348,0.05,0.06,-0.054,0.045,4886,78151,26216.1,1348318.7000000004,-106886.57589,-1601671.0737099994]
["2025-10-14T15:06:27.000000000",602.0,647.0,0.0,0.01,0.001,0.0,0,0,44.06,46.61,-0.999,0.0,0,0,0.0,1340569.0000000002,0.0,-1476786.6680000005]
["2025-10-14T15:06:40.000000000",601.97,613.0,0.0,0.01,0.004,0.003,3570,2100,10.92,11.11,-0.996,0.003,406,486,1192.8000000000002,1337795.0000000005,5713.89924,-1401685.94106]
["2025-10-14T15:06:52.000000000",601.88,525.0,75.36,78.01,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,322,0,0.0,1337795.0000000005,0.0,-1401476.3762399997]
["2025-10-14T15:07:05.000000000",601.98,629.0,0.0,0.01,0.002,0.001,675,10,25.97,28.59,-0.998,0.001,0,0,67.5,1352409.8000000003,406.3365,-1627728.6368399998]
["2025-10-14T15:07:18.000000000",601.99,616.0,0.0,0.01,0.003,0.002,6108,370,13.88,14.11,-0.997,0.002,107,14,1243.0000000000002,1338896.1,7225.08398,-1416661.2610300002]
["2025-10-14T15:07:18.000000000",601.99,653.0,0.0,0.01,0.001,0.0,0,0,49.97,52.59,-0.999,0.0,0,0,0.0,1338896.1,0.0,-1416661.2610300002]
["2025-10-14T15:07:44.000000000",601.93,593.0,8.83,9.05,1.0,0.0,827,27958,0.02,0.03,-0.017,0.01,2644,61092,2644.0,1337176.5000000002,-15915.029199999999,-1488799.81761]
["2025-10-14T15:07:44.000000000",601.93,662.0,0.0,0.01,0.001,0.0,0,1,58.99,61.57,-0.999,0.0,0,0,0.0,1337176.5000000002,0.0,-1488799.81761]
["2025-10-14T15:08:09.000000000",601.79,609.0,0.0,0.01,0.006,0.006,1913,8075,7.05,7.35,-0.994,0.006,487,418,1440.0,1363988.2000000004,5148.915239999999,-1777118.36666]
["2025-10-14T15:08:22.000000000",601.69,597.0,4.68,4.84,0.953,0.014,820,72761,0.03,0.04,-0.034,0.029,3478,74522,11234.2,1363988.2000000004,-53780.25558000001,-1776823.0612599999]
["2025-10-14T15:08:22.000000000",601.69,626.0,0.0,0.01,0.002,0.001,1173,0,24.11,24.5,-0.998,0.001,0,0,117.30000000000001,1363988.2000000004,705.7823700000001,-1776823.0612599999]
["2025-10-14T15:08:47.000000000",601.61,573.0,27.49,29.94,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1055,5252,105.5,1396406.5000000002,-634.6985500000001,-2143522.5929700015]
["2025-10-14T15:08:47.000000000",601.61,642.0,0.0,0.01,0.001,0.0,0,0,39.04,41.52,-0.999,0.0,0,0,0.0,1396406.5000000002,0.0,-2143522.5929700015]
["2025-10-14T15:09:00.000000000",601.49,602.0,0.41,0.42,0.387,0.242,6578,141453,0.9,0.92,-0.613,0.242,4226,59463,261456.80000000002,1410318.4000000001,342358.48415999993,-2216847.935059999]
["2025-10-14T15:09:13.000000000",601.57,657.0,0.0,0.01,0.001,0.0,0,0,54.23,56.76,-0.999,0.0,0,0,0.0,1404289.0000000002,0.0,-2169404.5936600002]
["2025-10-14T15:09:26.000000000",601.5,606.0,0.01,0.02,0.019,0.022,3787,22369,4.39,4.56,-0.981,0.022,1060,1519,10663.399999999998,1422659.5,36086.390999999996,-2302068.6195000005]
["2025-10-14T15:09:39.000000000",601.5,525.0,75.0,77.97,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,322,0,0.0,1422659.5,0.0,-2302068.6195000005]
["2025-10-14T15:09:52.000000000",601.46,570.0,30.28,32.73,1.0,0.0,20,127,0.0,0.01,-0.002,0.0,3499,6870,0.0,1418354.2000000002,0.0,-2311308.5318]
["2025-10-14T15:10:06.000000000",601.59,577.0,23.36,25.73,1.0,0.0,1,50,0.0,0.01,-0.002,0.001,905,4425,90.5,1423957.5000000005,-544.4389500000001,-2365507.827870001]
["2025-10-14T15:10:06.000000000",601.59,646.0,0.0,0.01,0.001,0.0,100,0,43.03,45.75,-0.999,0.0,0,0,0.0,1423957.5000000005,0.0,-2365507.827870001]
["2025-10-14T15:10:30.000000000",601.56,586.0,15.47,15.68,1.0,0.0,4,731,0.01,0.02,-0.007,0.003,1488,20406,446.40000000000003,1417451.0000000002,-2685.3638400000004,-2233360.077840001]
["2025-10-14T15:10:30.000000000",601.56,662.0,0.0,0.01,0.001,0.0,0,1,59.01,61.85,-0.999,0.0,0,0,0.0,1417451.0000000002,0.0,-2233360.077840001]
["2025-10-14T15:10:44.000000000",601.57,672.0,0.0,0.01,0.001,0.0,0,0,69.03,71.82,-0.999,0.0,0,0,0.0,1414255.9000000004,0.0,-2184124.409989999]
["2025-10-14T15:10:56.000000000",601.73,670.0,0.0,0.01,0.001,0.0,10,0,66.61,68.68,-0.999,0.0,0,2,0.0,1388490.9000000004,0.0,-1890274.020269999]
["2025-10-14T15:11:09.000000000",601.69,626.0,0.0,0.01,0.002,0.001,1173,0,24.12,24.48,-0.998,0.001,0,0,117.30000000000001,1388490.9000000004,705.7823700000001,-1890148.3643100006]
["2025-10-14T15:11:36.000000000",601.66,545.0,55.27,57.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1440,229,0.0,1396355.0000000002,0.0,-1960665.5416000006]
["2025-10-14T15:11:36.000000000",601.66,667.0,0.0,0.01,0.001,0.0,0,0,64.02,66.79,-0.999,0.0,0,0,0.0,1396355.0000000002,0.0,-1960665.5416000006]
["2025-10-14T15:11:49.000000000",601.68,590.0,11.62,11.81,1.0,0.0,1530,10017,0.01,0.02,-0.009,0.005,8542,133845,4271.0,1395312.3000000005,-25697.7528,-1969699.9605600005]
["2025-10-14T15:12:03.000000000",601.79,650.0,0.0,0.01,0.001,0.0,31,0,47.34,48.32,-0.999,0.0,0,18,0.0,1384452.200000001,0.0,-1773463.0942000009]
["2025-10-14T15:12:16.000000000",601.75,606.0,0.01,0.02,0.02,0.024,3787,22395,4.18,4.35,-0.98,0.024,1060,1539,11632.800000000001,1384966.8000000005,39383.33400000001,-1822688.715]
["2025-10-14T15:12:28.000000000",601.76,636.0,0.0,0.01,0.002,0.0,884,0,33.06,35.5,-0.998,0.0,0,0,0.0,1383525.5000000007,0.0,-1743791.5614399991]
["2025-10-14T15:12:41.000000000",601.78,614.0,0.0,0.01,0.004,0.002,3679,1201,12.1,12.3,-0.996,0.002,75,5,750.8000000000001,1383773.3000000005,4337.63024,-1774450.0308199995]
["2025-10-14T15:12:53.000000000",601.73,565.0,35.37,36.91,1.0,0.0,382,386,0.0,0.01,-0.001,0.0,2459,3056,0.0,1383773.3000000005,0.0,-1774302.59737]
["2025-10-14T15:12:53.000000000",601.73,639.0,0.0,0.01,0.001,0.0,469,0,36.1,38.69,-0.999,0.0,0,0,0.0,1383773.3000000005,0.0,-1774302.59737]
["2025-10-14T15:13:19.000000000",601.62,586.0,15.53,15.77,1.0,0.0,4,731,0.01,0.02,-0.007,0.003,1488,20408,446.40000000000003,1410778.5000000007,-2685.63168,-2067769.7448600018]
["2025-10-14T15:13:19.000000000",601.62,627.0,0.0,0.01,0.002,0.001,1137,0,24.08,26.69,-0.998,0.001,0,0,113.7,1410778.5000000007,684.0419400000001,-2067769.7448600018]
["2025-10-14T15:13:31.000000000",601.56,603.0,0.13,0.14,0.17,0.17,6009,95256,1.54,1.59,-0.83,0.17,3022,32986,153527.0,1419857.4000000004,305466.1524,-2168043.8961599995]
["2025-10-14T15:13:44.000000000",601.43,670.0,0.0,0.01,0.001,0.0,10,0,66.67,68.69,-0.999,0.0,0,2,0.0,1571271.3000000003,0.0,-1627505.0643700012]
["2025-10-14T15:13:57.000000000",601.38,619.0,0.0,0.01,0.003,0.001,3786,311,17.48,17.71,-0.997,0.001,14,20,380.0,1442810.5000000002,2268.40536,-2547997.1454600003]
["2025-10-14T15:14:09.000000000",601.36,622.0,0.0,0.01,0.002,0.001,1686,17,20.46,20.82,-0.998,0.001,0,0,168.6,1442810.5000000002,1013.89296,-2547912.4071200006]
["2025-10-14T15:14:22.000000000",601.42,634.0,0.0,0.01,0.002,0.0,182,0,31.14,33.55,-0.998,0.0,0,0,0.0,1442735.7000000002,0.0,-2610740.7646199996]
["2025-10-14T15:14:35.000000000",601.41,583.0,18.33,18.59,1.0,0.0,12,290,0.01,0.02,-0.006,0.002,2225,21604,445.0,1427047.5,-2676.2745,-2377186.691490001]
["2025-10-14T15:14:48.000000000",601.42,650.0,0.0,0.01,0.001,0.0,31,0,47.43,48.68,-0.999,0.0,0,18,0.0,1434477.0000000005,0.0,-2448914.8809599993]
["2025-10-14T15:15:00.000000000",601.44,591.0,10.34,10.53,1.0,0.0,305,13453,0.01,0.02,-0.01,0.006,1876,50938,1125.6,1438987.8000000003,-6769.808640000001,-2497182.4886400006]
["2025-10-14T15:15:00.000000000",601.44,667.0,0.0,0.01,0.001,0.0,0,0,64.11,66.71,-0.999,0.0,0,0,0.0,1438987.8000000003,0.0,-2497182.4886400006]
["2025-10-14T15:15:26.000000000",601.49,614.0,0.0,0.01,0.004,0.002,3679,1201,12.38,12.64,-0.996,0.002,75,5,750.8000000000001,1627947.2000000002,4335.53992,-1326987.9903199999]
["2025-10-14T15:15:39.000000000",601.43,530.0,70.11,72.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,200,10,0.0,1439828.5000000002,0.0,-2430571.689029999]
["2025-10-14T15:15:39.000000000",601.43,639.0,0.0,0.01,0.001,0.0,469,0,36.15,38.66,-0.999,0.0,0,0,0.0,1439828.5000000002,0.0,-2430571.689029999]
["2025-10-14T15:16:04.000000000",601.58,572.0,28.4,30.79,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1077,6330,107.69999999999999,1588273.5000000002,-647.90166,-1234138.3621000003]
["2025-10-14T15:16:04.000000000",601.58,647.0,0.0,0.01,0.001,0.0,0,0,44.18,46.63,-0.999,0.0,0,0,0.0,1588273.5000000002,0.0,-1234138.3621000003]
["2025-10-14T15:16:17.000000000",601.52,603.0,0.12,0.13,0.159,0.162,6009,97840,1.57,1.62,-0.841,0.162,3022,33068,146302.2,1624806.5,291071.91888000007,-1183504.4349600002]
["2025-10-14T15:16:30.000000000",601.48,663.0,0.0,0.01,0.001,0.0,0,0,60.16,62.61,-0.999,0.0,0,0,0.0,1425694.8,0.0,-2318389.0215199995]
["2025-10-14T15:16:43.000000000",601.51,661.0,0.0,0.01,0.001,0.0,0,0,58.19,60.59,-0.999,0.0,0,0,0.0,1425694.8,0.0,-2318504.655740001]
["2025-10-14T15:16:56.000000000",601.48,550.0,50.36,52.2,1.0,0.0,15,102,0.0,0.01,-0.001,0.0,740,776,0.0,1621988.9000000001,0.0,-1190001.1134000006]
["2025-10-14T15:17:10.000000000",601.48,627.0,0.0,0.01,0.002,0.001,1137,0,24.19,26.58,-0.998,0.001,0,0,113.7,1433074.0000000005,683.88276,-2455309.9287199997]
["2025-10-14T15:17:23.000000000",601.46,583.0,18.38,18.59,1.0,0.0,12,290,0.01,0.02,-0.006,0.002,2225,21669,445.0,1505260.3000000003,-2676.4970000000003,-1843011.1743399994]
["2025-10-14T15:17:23.000000000",601.46,666.0,0.0,0.01,0.001,0.0,0,0,63.17,65.85,-0.999,0.0,0,0,0.0,1505260.3000000003,0.0,-1843011.1743399994]
["2025-10-14T15:17:50.000000000",601.61,591.0,10.52,10.72,1.0,0.0,305,13453,0.01,0.02,-0.01,0.006,1876,51062,1125.6,1406380.5000000005,-6771.72216,-2184827.932350002]
["2025-10-14T15:17:50.000000000",601.61,667.0,0.0,0.01,0.001,0.0,0,0,64.18,66.64,-0.999,0.0,0,0,0.0,1406380.5000000005,0.0,-2184827.932350002]
["2025-10-14T15:18:16.000000000",601.76,607.0,0.0,0.01,0.007,0.009,3155,18723,5.15,5.34,-0.993,0.009,1184,1220,3905.1000000000004,1379801.9000000006,10674.620640000001,-1860357.2875199993]
["2025-10-14T15:18:29.000000000",601.77,530.0,70.2,72.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,200,10,0.0,1376870.9000000006,0.0,-1862869.9022700004]
["2025-10-14T15:18:29.000000000",601.77,647.0,0.0,0.01,0.001,0.0,0,0,44.23,46.58,-0.999,0.0,0,0,0.0,1376870.9000000006,0.0,-1862869.9022700004]
["2025-10-14T15:18:55.000000000",601.77,570.0,30.38,32.35,1.0,0.0,20,127,0.0,0.01,-0.002,0.0,3499,6872,0.0,1387675.9000000008,0.0,-1978313.4590700003]
["2025-10-14T15:18:55.000000000",601.77,647.0,0.0,0.01,0.001,0.0,0,0,44.24,46.56,-0.999,0.0,0,0,0.0,1387675.9000000008,0.0,-1978313.4590700003]
["2025-10-14T15:19:07.000000000",601.76,596.0,5.69,5.89,1.0,0.0,532,44152,0.02,0.03,-0.023,0.019,3356,58265,6376.4,1368893.0000000007,-38370.624639999995,-1819191.487679999]
["2025-10-14T15:19:19.000000000",601.59,616.0,0.0,0.01,0.003,0.002,6108,370,14.24,14.49,-0.997,0.002,107,14,1243.0000000000002,1399356.4000000004,7220.283180000001,-2075570.92578]
["2025-10-14T15:19:32.000000000",601.64,611.0,0.0,0.01,0.005,0.004,2513,4189,9.24,9.49,-0.995,0.004,357,73,1148.0,1397235.2000000007,5188.543359999999,-2057951.7347999993]
["2025-10-14T15:19:46.000000000",601.6,515.0,85.22,87.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,444,0,0.0,1723801.9000000004,0.0,-228532.80000000002]
["2025-10-14T15:20:00.000000000",601.57,627.0,0.0,0.01,0.002,0.001,1137,0,24.25,26.52,-0.998,0.001,0,0,113.7,1723801.9000000004,683.98509,-228521.40375000023]
["2025-10-14T15:20:14.000000000",601.7,611.0,0.0,0.01,0.004,0.004,2513,4189,9.2,9.47,-0.996,0.004,357,73,1148.0,1529480.1000000003,5189.060799999999,-1429514.6480999996]
["2025-10-14T15:20:27.000000000",601.68,635.0,0.0,0.01,0.002,0.0,1574,118,33.17,33.51,-0.998,0.0,0,30,0.0,1392512.2000000004,0.0,-2032295.7393600007]
["2025-10-14T15:20:40.000000000",601.58,591.0,10.49,10.71,1.0,0.0,305,13454,0.01,0.02,-0.01,0.006,1876,51108,1125.6,1394289.4000000008,-6771.38448,-1990892.9151999995]
["2025-10-14T15:20:40.000000000",601.58,660.0,0.0,0.01,0.001,0.0,1,0,58.23,58.54,-0.999,0.0,0,4,0.0,1394289.4000000008,0.0,-1990892.9151999995]
["2025-10-14T15:21:06.000000000",601.75,606.0,0.0,0.01,0.008,0.013,3787,23382,4.13,4.34,-0.992,0.013,1060,1542,6301.099999999999,1373239.6000000006,21332.63925,-1870933.4195000005]
["2025-10-14T15:21:06.000000000",601.75,675.0,0.0,0.01,0.001,0.0,0,0,72.24,74.25,-0.999,0.0,0,0,0.0,1373239.6000000006,0.0,-1870933.4195000005]
["2025-10-14T15:21:18.000000000",601.85,624.0,0.0,0.01,0.002,0.001,2071,2,21.97,22.35,-0.998,0.001,0,0,207.10000000000002,1368977.4000000006,1246.4313500000003,-1855373.5504000005]
["2025-10-14T15:21:44.000000000",601.9,570.0,30.61,32.14,1.0,0.0,20,127,0.0,0.01,-0.002,0.0,3499,7062,0.0,1364409.9000000006,0.0,-1799657.5259000002]
["2025-10-14T15:21:44.000000000",601.9,640.0,0.0,0.01,0.001,0.0,46,0,38.0,38.31,-0.999,0.0,0,41,0.0,1364409.9000000006,0.0,-1799657.5259000002]
["2025-10-14T15:22:10.000000000",601.87,520.0,80.26,82.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,279,11,0.0,1352491.5000000007,0.0,-1604854.4558900003]
["2025-10-14T15:22:10.000000000",601.87,655.0,0.0,0.01,0.001,0.0,31,0,52.91,53.32,-0.999,0.0,0,2,0.0,1352491.5000000007,0.0,-1604854.4558900003]
["2025-10-14T15:22:23.000000000",601.89,604.0,0.04,0.05,0.071,0.094,4563,63368,2.1,2.26,-0.929,0.094,1284,4777,54961.8,1348473.6000000006,185518.14714,-1613727.279]
["2025-10-14T15:22:35.000000000",601.88,515.0,85.27,87.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,444,0,0.0,1345369.3000000005,0.0,-1569873.37204]
["2025-10-14T15:22:48.000000000",601.98,545.0,55.55,57.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1440,229,0.0,1326147.1000000006,0.0,-1477501.51794]
["2025-10-14T15:23:02.000000000",601.96,555.0,45.55,47.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,731,1269,0.0,1324659.1000000006,0.0,-1485157.5178799997]
["2025-10-14T15:23:02.000000000",601.96,644.0,0.0,0.01,0.001,0.0,5,0,41.06,43.46,-0.999,0.0,0,0,0.0,1324659.1000000006,0.0,-1485157.5178799997]
["2025-10-14T15:23:27.000000000",602.04,584.0,17.91,18.15,1.0,0.0,32,75,0.01,0.02,-0.006,0.002,1558,21240,311.6,1307798.8000000003,-1875.9566399999999,-1303485.2325599997]
["2025-10-14T15:23:27.000000000",602.04,655.0,0.0,0.01,0.001,0.0,31,0,51.77,53.34,-0.999,0.0,0,2,0.0,1307798.8000000003,0.0,-1303485.2325599997]
["2025-10-14T15:23:52.000000000",601.97,599.0,2.97,3.09,0.925,0.06,2608,68879,0.06,0.07,-0.072,0.067,6288,53450,57777.600000000006,1327745.6000000003,-159411.28752,-1441505.0526199993]
["2025-10-14T15:23:52.000000000",601.97,668.0,0.0,0.01,0.001,0.0,0,0,64.36,67.72,-0.999,0.0,0,0,0.0,1327745.6000000003,0.0,-1441505.0526199993]
["2025-10-14T15:24:05.000000000",602.01,624.0,0.0,0.01,0.002,0.001,2071,2,21.84,22.19,-0.998,0.001,0,0,207.10000000000002,1331016.4000000006,1246.7627100000002,-1439632.2657599999]
["2025-10-14T15:24:30.000000000",601.96,535.0,65.49,68.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,766,10,0.0,1318647.6000000003,0.0,-1418172.01104]
["2025-10-14T15:24:30.000000000",601.96,636.0,0.0,0.01,0.002,0.0,884,0,32.9,35.43,-0.998,0.0,0,0,0.0,1318647.6000000003,0.0,-1418172.01104]
["2025-10-14T15:24:42.000000000",602.0,588.0,13.88,14.12,1.0,0.0,14,955,0.01,0.02,-0.008,0.004,3471,33112,1388.4,1319804.3000000003,-8358.168000000001,-1386476.4340000001]
["2025-10-14T15:24:55.000000000",601.98,648.0,0.0,0.01,0.001,0.0,0,0,44.65,47.43,-0.999,0.0,0,0,0.0,1326214.7000000004,0.0,-1428186.1123799998]
["2025-10-14T15:25:09.000000000",602.0,604.0,0.05,0.06,0.082,0.103,4563,66042,1.98,2.16,-0.918,0.103,1284,4978,60224.1,1325637.8000000005,203317.674,-1468103.4200000002]
["2025-10-14T15:25:22.000000000",602.0,631.0,0.0,0.01,0.002,0.001,273,0,27.8,30.43,-0.998,0.001,0,0,27.3,1325292.9000000004,164.34600000000003,-1411343.8500000003]
["2025-10-14T15:25:36.000000000",602.08,612.0,0.0,0.01,0.004,0.003,4357,3150,9.78,10.04,-0.996,0.003,531,36,1466.3999999999999,1302377.5000000002,6910.67424,-1223528.3115199998]
["2025-10-14T15:25:49.000000000",602.11,555.0,45.63,48.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,731,1269,0.0,1303903.9000000001,0.0,-1190716.4790300005]
["2025-10-14T15:25:49.000000000",602.11,637.0,0.0,0.01,0.002,0.0,0,0,33.69,36.37,-0.998,0.0,0,0,0.0,1303903.9000000001,0.0,-1190716.4790300005]
["2025-10-14T15:26:15.000000000",602.04,600.0,2.14,2.2,0.88,0.11,4350,161101,0.1,0.11,-0.12,0.112,31225,94514,397570.0,1298592.0000000002,-1817378.1479999998,-1201657.39104]
["2025-10-14T15:26:15.000000000",602.04,652.0,0.0,0.01,0.001,0.0,0,0,48.78,51.4,-0.999,0.0,0,0,0.0,1298592.0000000002,0.0,-1201657.39104]
["2025-10-14T15:26:28.000000000",602.02,601.0,1.25,1.29,0.741,0.207,3379,119756,0.24,0.25,-0.259,0.207,4141,106881,155664.0,1318117.5000000005,-94959.02268000001,-1324769.6928199998]
["2025-10-14T15:26:40.000000000",602.0,668.0,0.0,0.01,0.001,0.0,0,0,64.43,67.66,-0.999,0.0,0,0,0.0,1325675.5000000002,0.0,-1344443.59]
["2025-10-14T15:26:53.000000000",601.94,617.0,0.0,0.01,0.003,0.002,939,287,14.91,15.11,-0.997,0.002,67,26,201.2,1320301.8000000005,1049.7833600000004,-1392607.4520800002]
["2025-10-14T15:27:06.000000000",601.98,591.0,10.92,11.1,1.0,0.0,305,13454,0.01,0.02,-0.009,0.005,1876,51129,938.0000000000001,1327598.6000000006,-5646.572400000001,-1420286.3288400006]
["2025-10-14T15:27:18.000000000",601.97,632.0,0.0,0.01,0.002,0.001,133,0,28.89,31.35,-0.998,0.001,0,0,13.3,1327598.6000000006,80.06201000000001,-1420262.7352599995]
["2025-10-14T15:27:31.000000000",601.91,581.0,20.79,21.07,1.0,0.0,95,128,0.0,0.01,-0.002,0.001,1981,10901,198.10000000000002,1333936.7000000004,-1192.38371,-1446934.4585499992]
["2025-10-14T15:27:44.000000000",601.8,641.0,0.0,0.01,0.001,0.0,466,0,37.87,40.33,-0.999,0.0,0,0,0.0,1356536.6000000003,0.0,-1686341.0916]
["2025-10-14T15:27:57.000000000",601.81,586.0,15.73,15.94,1.0,0.0,4,731,0.01,0.02,-0.007,0.003,1488,20465,446.40000000000003,1368896.7000000007,-2686.47984,-1699681.7522299993]
["2025-10-14T15:27:57.000000000",601.81,665.0,0.0,0.01,0.001,0.0,1,0,61.81,63.32,-0.999,0.0,0,2,0.0,1368896.7000000007,0.0,-1699681.7522299993]
["2025-10-14T15:28:23.000000000",601.77,612.0,0.0,0.01,0.004,0.003,4357,3150,10.05,10.34,-0.996,0.003,531,76,1466.3999999999999,1370626.5000000007,6907.116059999999,-1767279.9413100006]
["2025-10-14T15:28:36.000000000",601.68,520.0,80.4,83.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,279,11,0.0,1393359.4000000008,0.0,-1974810.0288000004]
["2025-10-14T15:28:36.000000000",601.68,675.0,0.0,0.01,0.001,0.0,0,0,71.44,74.25,-0.999,0.0,0,0,0.0,1393359.4000000008,0.0,-1974810.0288000004]
["2025-10-14T15:29:01.000000000",601.63,576.0,24.68,27.09,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,793,6416,79.3,1422737.0000000005,-477.09259,-2183691.8903799993]
["2025-10-14T15:29:01.000000000",601.63,645.0,0.0,0.01,0.001,0.0,8,3,41.93,43.5,-0.999,0.0,0,20,0.0,1422737.0000000005,0.0,-2183691.8903799993]
["2025-10-14T15:29:14.000000000",601.64,601.0,0.96,0.97,0.667,0.247,3379,120079,0.31,0.32,-0.334,0.247,4141,108055,185744.0,1412150.5000000005,-113237.07096000003,-2038346.0921200009]
["2025-10-14T15:29:27.000000000",601.64,661.0,0.0,0.01,0.001,0.0,0,0,57.95,60.41,-0.999,0.0,0,0,0.0,1418197.4000000004,0.0,-2095537.3888800002]
["2025-10-14T15:29:39.000000000",601.66,656.0,0.0,0.01,0.001,0.0,0,0,52.9,55.42,-0.999,0.0,0,0,0.0,1417028.3000000003,0.0,-2034492.2319000007]
["2025-10-14T15:29:51.000000000",601.6,540.0,60.58,63.49,1.0,0.0,69,0,0.0,0.01,-0.001,0.0,426,122,0.0,1429511.8000000003,0.0,-2105800.9343999987]
["2025-10-14T15:30:04.000000000",601.52,625.0,0.0,0.01,0.002,0.001,1505,12,23.3,23.65,-0.998,0.001,0,0,150.5,1429511.8000000003,905.2876,-2105520.90768]
["2025-10-14T15:30:17.000000000",601.55,574.0,27.4,27.75,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,790,3781,79.0,1790232.9000000004,-475.2245,-337411.199649999]
["2025-10-14T15:30:17.000000000",601.55,661.0,0.0,0.01,0.001,0.0,0,0,57.95,60.41,-0.999,0.0,0,0,0.0,1790232.9000000004,0.0,-337411.199649999]
["2025-10-14T15:30:42.000000000",601.5,589.0,12.4,12.6,1.0,0.0,204,1570,0.01,0.02,-0.008,0.004,2098,35824,839.1999999999999,1749069.6000000003,-5047.788,-546936.7320000004]
["2025-10-14T15:30:42.000000000",601.5,665.0,0.0,0.01,0.001,0.0,1,0,61.91,63.65,-0.999,0.0,0,2,0.0,1749069.6000000003,0.0,-546936.7320000004]
["2025-10-14T15:31:07.000000000",601.47,605.0,0.01,0.02,0.023,0.031,5712,50261,3.42,3.57,-0.977,0.031,1853,4087,23451.5,1463504.7000000004,71953.25463000001,-2415002.495490001]
["2025-10-14T15:31:07.000000000",601.47,630.0,0.0,0.01,0.002,0.001,588,104,28.11,28.68,-0.998,0.001,0,4,58.8,1463504.7000000004,353.66436000000004,-2415002.495490001]
["2025-10-14T15:31:19.000000000",601.51,629.0,0.0,0.01,0.002,0.001,675,10,25.92,28.52,-0.998,0.001,0,0,67.5,1463504.7000000004,406.01925000000006,-2415163.1021700012]
["2025-10-14T15:31:44.000000000",601.27,560.0,41.14,42.91,1.0,0.0,18,18,0.0,0.01,-0.001,0.0,3103,3307,0.0,1502459.8,0.0,-2813262.9623600002]
["2025-10-14T15:31:44.000000000",601.27,645.0,0.0,0.01,0.001,0.0,8,3,42.01,43.88,-0.999,0.0,0,20,0.0,1502459.8,0.0,-2813262.9623600002]
["2025-10-14T15:31:57.000000000",601.23,594.0,7.17,7.37,1.0,0.0,1159,48688,0.01,0.02,-0.013,0.01,6172,72013,6172.0,1500642.8000000003,-37107.9156,-2933430.02904]
["2025-10-14T15:32:09.000000000",601.19,611.0,0.0,0.01,0.004,0.003,2513,4248,9.67,9.91,-0.996,0.003,357,80,861.0000000000001,1509679.2,3888.496920000001,-3022825.4033000004]
["2025-10-14T15:32:21.000000000",601.23,609.0,0.0,0.01,0.005,0.005,1913,8192,7.58,7.87,-0.995,0.005,487,437,1200.0,1509679.2,4286.769899999999,-3023026.5260999994]
["2025-10-14T15:32:35.000000000",601.31,505.0,95.81,98.09,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,365,1,0.0,1503410.8,0.0,-2953834.3549200003]
["2025-10-14T15:32:48.000000000",601.24,618.0,0.0,0.01,0.003,0.001,1455,123,16.64,16.85,-0.997,0.001,75,25,153.0,1493414.6,829.7112,-2891708.271760001]
["2025-10-14T15:33:00.000000000",601.24,606.0,0.0,0.01,0.008,0.011,3787,23544,4.62,4.83,-0.992,0.011,1060,1552,5331.699999999999,1487613.7000000002,18035.39628,-2925437.23452]
["2025-10-14T15:33:13.000000000",601.15,633.0,0.0,0.01,0.002,0.001,0,0,30.0,32.83,-0.998,0.001,0,0,0.0,1501323.5000000002,0.0,-3095592.46865]
["2025-10-14T15:33:26.000000000",601.13,589.0,12.02,12.23,1.0,0.0,204,1570,0.01,0.02,-0.009,0.005,2098,35832,1049.0,1497812.1,-6305.8537,-3180805.4560100003]
["2025-10-14T15:33:26.000000000",601.13,658.0,0.0,0.01,0.001,0.0,0,0,54.98,57.85,-0.999,0.0,0,0,0.0,1497812.1,0.0,-3180805.4560100003]
["2025-10-14T15:33:51.000000000",601.07,575.0,24.81,27.81,1.0,0.0,12,26,0.0,0.01,-0.002,0.001,2524,6876,252.4,1508175.2000000002,-1517.1006800000002,-3285675.8244600003]
["2025-10-14T15:33:51.000000000",601.07,673.0,0.0,0.01,0.001,0.0,0,0,70.06,73.48,-0.999,0.0,0,0,0.0,1508175.2000000002,0.0,-3285675.8244600003]
["2025-10-14T15:34:03.000000000",601.09,622.0,0.0,0.01,0.002,0.001,1686,17,20.74,21.11,-0.998,0.001,0,0,168.6,1497859.9000000004,1013.4377400000001,-3250301.00605]
["2025-10-14T15:34:29.000000000",601.08,525.0,74.52,77.95,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,322,0,0.0,1480461.6,0.0,-3101717.059200001]
["2025-10-14T15:34:29.000000000",601.08,638.0,0.0,0.01,0.001,0.0,13,0,35.07,38.17,-0.999,0.0,0,0,0.0,1480461.6,0.0,-3101717.059200001]
["2025-10-14T15:34:55.000000000",601.01,495.0,104.94,107.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,543,4,0.0,1514122.0000000005,0.0,-3310473.665839999]
["2025-10-14T15:34:55.000000000",601.01,653.0,0.0,0.01,0.001,0.0,0,0,50.09,53.16,-0.999,0.0,0,0,0.0,1514122.0000000005,0.0,-3310473.665839999]
["2025-10-14T15:35:09.000000000",601.0,602.0,0.2,0.21,0.241,0.216,6578,158802,1.19,1.21,-0.759,0.216,4226,74832,233366.39999999997,1522815.7,305327.23199999996,-3427855.7870000005]
["2025-10-14T15:35:09.000000000",601.0,671.0,0.0,0.01,0.001,0.0,0,0,68.06,71.47,-0.999,0.0,0,0,0.0,1522815.7,0.0,-3427855.7870000005]
["2025-10-14T15:35:34.000000000",601.07,520.0,79.51,82.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,279,11,0.0,1527204.4000000001,0.0,-3364277.748359999]
["2025-10-14T15:35:46.000000000",600.99,545.0,54.85,57.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1440,229,0.0,1530331.8000000003,0.0,-3391410.609600001]
["2025-10-14T15:35:46.000000000",600.99,642.0,0.0,0.01,0.001,0.0,0,0,39.09,42.45,-0.999,0.0,0,0,0.0,1530331.8000000003,0.0,-3391410.609600001]
["2025-10-14T15:36:12.000000000",601.0,582.0,18.9,19.11,1.0,0.0,5,225,0.0,0.01,-0.002,0.001,2522,13902,252.20000000000002,1526659.5,-1515.7220000000002,-3439702.6989999996]
["2025-10-14T15:36:12.000000000",601.0,650.0,0.0,0.01,0.001,0.0,31,0,47.1,49.13,-0.999,0.0,0,18,0.0,1526659.5,0.0,-3439702.6989999996]
["2025-10-14T15:36:36.000000000",601.04,597.0,3.97,4.15,0.95,0.023,820,73422,0.03,0.04,-0.039,0.037,3478,77156,14754.599999999999,1533674.6000000003,-66009.81904,-3511324.9652799987]
["2025-10-14T15:36:36.000000000",601.04,666.0,0.0,0.01,0.001,0.0,0,0,63.08,66.45,-0.999,0.0,0,0,0.0,1533674.6000000003,0.0,-3511324.9652799987]
["2025-10-14T15:36:48.000000000",600.95,615.0,0.0,0.01,0.003,0.002,4560,1384,13.92,14.15,-0.997,0.002,288,149,969.6000000000001,1525187.9,5134.516800000001,-3317677.2849499993]
["2025-10-14T15:37:13.000000000",599.54,525.0,74.0,76.8,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,322,0,0.0,1516043.7000000004,0.0,-4705010.657539999]
["2025-10-14T15:37:13.000000000",599.54,631.0,0.0,0.01,0.002,0.001,273,0,29.2,32.0,-0.998,0.001,0,0,27.3,1516043.7000000004,163.67442,-4705010.657539999]
["2025-10-14T15:37:27.000000000",599.85,586.0,13.66,14.03,1.0,0.0,4,731,0.01,0.02,-0.008,0.004,1488,20468,595.2,1405619.2000000007,-3570.3072,-4155415.2863999987]
["2025-10-14T15:37:40.000000000",599.09,646.0,0.0,0.01,0.001,0.0,100,0,44.92,48.8,-0.999,0.0,0,0,0.0,1405619.2000000007,0.0,-4150150.4441600004]
["2025-10-14T15:37:52.000000000",598.9,595.0,4.02,4.24,0.9,0.049,1100,60408,0.2,0.23,-0.099,0.052,11077,117543,62990.4,1281551.3000000007,-312688.0856,-3964240.6767000007]
["2025-10-14T15:38:05.000000000",598.73,626.0,0.0,0.01,0.002,0.001,1173,0,25.23,29.42,-1.0,0.0,0,0,117.30000000000001,1161505.2000000002,702.3102900000001,-3594960.5263000005]
["2025-10-14T15:38:17.000000000",598.57,610.0,0.0,0.01,0.004,0.003,9643,9157,11.07,11.81,-0.996,0.003,728,910,3111.3,1115137.5000000007,16008.75465,-3620684.6858699997]
["2025-10-14T15:38:30.000000000",598.72,545.0,51.59,55.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1440,229,0.0,1207178.1000000008,0.0,-3732931.18816]
["2025-10-14T15:38:30.000000000",598.72,635.0,0.0,0.01,0.001,0.0,1574,120,34.63,38.42,-0.998,0.0,0,31,0.0,1207178.1000000008,0.0,-3732931.18816]
["2025-10-14T15:38:56.000000000",599.11,595.0,4.31,4.44,0.846,0.062,1100,60459,0.23,0.25,-0.152,0.063,11077,118760,76605.1,1186988.3000000007,-377230.21060999995,-3756288.49491]
["2025-10-14T15:38:56.000000000",599.11,650.0,0.0,0.01,0.001,0.0,31,0,49.03,52.87,-0.999,0.0,0,28,0.0,1186988.3000000007,0.0,-3756288.49491]
["2025-10-14T15:39:22.000000000",599.53,590.0,9.43,9.66,0.952,0.005,1530,10058,0.05,0.06,-0.031,0.014,8542,136007,12723.800000000001,1271644.700000001,-67110.18914,-3895331.664769999]
["2025-10-14T15:39:22.000000000",599.53,659.0,0.0,0.01,0.001,0.0,0,0,57.6,61.6,-0.999,0.0,0,0,0.0,1271644.700000001,0.0,-3895331.664769999]
["2025-10-14T15:39:35.000000000",599.39,615.0,0.0,0.01,0.003,0.002,4560,1384,15.22,15.89,-0.997,0.002,288,149,969.6000000000001,1318924.7000000007,5121.188160000001,-3998112.915169999]
["2025-10-14T15:39:47.000000000",599.51,586.0,13.22,13.92,1.0,0.0,4,731,0.01,0.02,-0.012,0.005,1488,20516,744.0,1347972.8000000005,-4460.3544,-4191089.279579999]
["2025-10-14T15:40:00.000000000",599.62,630.0,0.0,0.01,0.002,0.001,588,104,28.54,32.24,-0.998,0.001,0,4,58.8,1414128.3000000007,352.57656,-4382159.07374]
["2025-10-14T15:40:13.000000000",599.34,579.0,19.96,20.73,0.998,0.001,5,2,0.0,0.01,-0.002,0.001,2397,8611,240.20000000000002,1292275.0000000002,-1433.6212800000003,-3997276.55376]
["2025-10-14T15:40:27.000000000",599.06,639.0,0.0,0.01,0.001,0.0,469,0,37.75,41.69,-0.999,0.0,0,0,0.0,1281647.5000000007,0.0,-4168155.842619998]
["2025-10-14T15:40:40.000000000",599.12,581.0,17.74,18.47,1.0,0.0,95,128,0.0,0.01,-0.003,0.001,1981,11801,198.10000000000002,1281647.5000000007,-1186.8567200000002,-4168573.3122399985]
["2025-10-14T15:40:40.000000000",599.12,663.0,0.0,0.01,0.001,0.0,0,0,61.74,65.73,-0.999,0.0,0,0,0.0,1281647.5000000007,0.0,-4168573.3122399985]
["2025-10-14T15:41:05.000000000",598.97,603.0,0.02,0.03,0.032,0.036,6009,106150,3.9,4.17,-0.968,0.036,3022,37920,32511.6,1280693.9000000006,64408.44204,-4044807.872830001]
["2025-10-14T15:41:18.000000000",598.79,510.0,87.23,90.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3964,0,0.0,1215844.3000000007,0.0,-3849322.1137900013]
["2025-10-14T15:41:18.000000000",598.79,670.0,0.0,0.01,0.001,0.0,10,0,69.14,72.8,-0.999,0.0,0,2,0.0,1215844.3000000007,0.0,-3849322.1137900013]
["2025-10-14T15:41:44.000000000",598.39,574.0,23.01,26.44,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,790,3788,79.0,1128483.2000000007,-472.7281,-3785121.9289]
["2025-10-14T15:41:44.000000000",598.39,643.0,0.0,0.01,0.001,0.0,10,0,42.54,45.83,-0.999,0.0,0,0,0.0,1128483.2000000007,0.0,-3785121.9289]
["2025-10-14T15:41:56.000000000",598.1,592.0,6.19,6.44,0.921,0.028,583,24905,0.19,0.21,-0.075,0.031,2173,63629,8368.699999999999,1128483.2000000007,-30526.425900000002,-3783287.5309999995]
["2025-10-14T15:42:09.000000000",598.4,665.0,0.0,0.01,0.001,0.0,1,0,64.79,68.39,-1.0,0.0,0,2,0.0,1043926.6000000001,0.0,-3466449.817600001]
["2025-10-14T15:42:22.000000000",598.27,607.0,0.0,0.01,0.005,0.004,3155,18947,8.56,8.82,-0.995,0.004,1184,1247,1735.6000000000001,1140188.2000000007,4716.76068,-3779979.9416799997]
["2025-10-14T15:42:34.000000000",598.47,530.0,66.62,70.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,200,10,0.0,1132451.8000000007,0.0,-3789871.1219999995]
["2025-10-14T15:42:47.000000000",598.47,623.0,0.0,0.01,0.002,0.001,2883,161,22.7,26.38,-0.998,0.001,0,0,288.3,1132484.1000000006,1725.38901,-3822876.14403]
["2025-10-14T15:43:00.000000000",598.37,572.0,24.68,28.08,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1077,6330,107.69999999999999,1152872.200000001,-644.44449,-3903143.5752000003]
["2025-10-14T15:43:00.000000000",598.37,656.0,0.0,0.01,0.001,0.0,0,0,55.89,59.38,-0.999,0.0,0,0,0.0,1152872.200000001,0.0,-3903143.5752000003]
["2025-10-14T15:43:26.000000000",598.17,587.0,11.04,11.54,1.0,0.0,332,825,0.03,0.04,-0.018,0.008,1715,37499,1372.0,1128622.4000000006,-8206.8924,-3853229.2963199997]
["2025-10-14T15:43:26.000000000",598.17,656.0,0.0,0.01,0.001,0.0,0,0,55.85,59.41,-0.999,0.0,0,0,0.0,1128622.4000000006,0.0,-3853229.2963199997]
["2025-10-14T15:43:50.000000000",597.72,603.0,0.02,0.03,0.025,0.021,6009,106633,5.18,5.42,-0.975,0.021,3022,38184,18965.100000000002,1019827.2999999998,37493.182440000004,-3547862.0974800005]
["2025-10-14T15:43:50.000000000",597.72,625.0,0.0,0.01,0.002,0.001,1505,12,25.31,28.4,-0.998,0.001,0,0,150.5,1019827.2999999998,899.5686000000001,-3547862.0974800005]
["2025-10-14T15:44:03.000000000",597.59,627.0,0.0,0.01,0.002,0.001,1137,0,27.36,30.84,-0.998,0.001,0,2,113.7,1046019.6999999998,679.4598300000001,-3617260.674790001]
["2025-10-14T15:44:28.000000000",596.88,550.0,46.73,47.05,1.0,0.0,15,104,0.0,0.01,-0.001,0.0,740,776,0.0,951337.2,0.0,-3360077.46576]
["2025-10-14T15:44:28.000000000",596.88,636.0,0.0,0.01,0.001,0.0,884,0,37.05,40.16,-0.999,0.0,0,0,0.0,951337.2,0.0,-3360077.46576]
["2025-10-14T15:44:41.000000000",596.72,620.0,0.0,0.01,0.002,0.001,2336,128,23.09,23.4,-0.998,0.001,149,102,248.5,920911.2999999998,1305.02664,-3307515.7274400005]
["2025-10-14T15:44:54.000000000",597.09,651.0,0.0,0.01,0.001,0.0,0,0,52.09,55.7,-0.999,0.0,0,0,0.0,889899.6,0.0,-3226390.1451600012]
["2025-10-14T15:45:08.000000000",596.87,600.0,0.08,0.09,0.108,0.08,4350,171611,3.15,3.27,-0.892,0.08,31225,113909,284600.0,951220.5999999997,-1283270.5,-3388661.3818200002]
["2025-10-14T15:45:21.000000000",596.87,495.0,100.38,103.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,543,4,0.0,956589.1999999998,0.0,-3426136.461640001]
["2025-10-14T15:45:33.000000000",596.45,616.0,0.0,0.01,0.002,0.001,6108,501,19.39,19.65,-0.998,0.001,107,14,621.5000000000001,871163.7999999999,3579.2964500000003,-3174860.4056000016]
["2025-10-14T15:45:46.000000000",596.92,601.0,0.02,0.03,0.03,0.031,3379,139287,4.02,4.24,-0.97,0.031,4141,128002,23312.0,908013.9999999998,-14100.444240000008,-3299076.55744]
["2025-10-14T15:45:58.000000000",596.88,631.0,0.0,0.01,0.002,0.0,273,0,32.65,35.59,-0.998,0.0,0,0,0.0,908013.9999999998,0.0,-3298855.484160001]
["2025-10-14T15:46:10.000000000",597.26,580.0,16.97,17.34,0.997,0.001,108,262,0.0,0.01,-0.003,0.001,5108,21927,521.6,869968.0000000001,-2986.3000000000006,-3012160.1634799996]
["2025-10-14T15:46:10.000000000",597.26,656.0,0.0,0.01,0.001,0.0,0,0,57.66,60.76,-1.0,0.0,0,0,0.0,869968.0000000001,0.0,-3012160.1634799996]
["2025-10-14T15:46:35.000000000",597.43,565.0,31.06,32.61,1.0,0.0,382,386,0.0,0.01,-0.002,0.0,2459,3062,0.0,976475.7999999998,0.0,-3511057.8744799998]
["2025-10-14T15:46:35.000000000",597.43,671.0,0.0,0.01,0.001,0.0,0,0,72.08,75.59,-0.999,0.0,0,0,0.0,976475.7999999998,0.0,-3511057.8744799998]
["2025-10-14T15:46:48.000000000",597.84,620.0,0.0,0.01,0.002,0.001,2336,128,22.03,22.31,-0.998,0.001,149,102,248.5,1056841.3000000005,1307.47608,-3741364.62408]
["2025-10-14T15:47:13.000000000",597.19,515.0,80.81,84.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,444,0,0.0,1029241.5999999999,0.0,-3657773.223060001]
["2025-10-14T15:47:25.000000000",597.02,540.0,55.75,58.4,1.0,0.0,69,64,0.0,0.01,-0.001,0.0,426,122,0.0,928137.3999999999,0.0,-3364334.2682400006]
["2025-10-14T15:47:25.000000000",597.02,584.0,12.93,13.37,1.0,0.0,32,75,0.0,0.01,-0.003,0.002,1558,21399,311.6,928137.3999999999,-1860.31432,-3364334.2682400006]
["2025-10-14T15:47:37.000000000",597.06,644.0,0.0,0.01,0.001,0.0,5,0,45.04,48.69,-0.999,0.0,0,0,0.0,901345.4999999998,0.0,-3292839.0383400004]
["2025-10-14T15:47:50.000000000",597.39,600.0,0.1,0.12,0.103,0.084,4350,173823,2.69,2.78,-0.897,0.084,31225,115056,298830.0,956414.2999999998,-1348607.925,-3455184.8793900013]
["2025-10-14T15:47:50.000000000",597.39,669.0,0.0,0.01,0.001,0.0,0,0,70.04,73.69,-0.999,0.0,0,0,0.0,956414.2999999998,0.0,-3455184.8793900013]
["2025-10-14T15:48:16.000000000",596.93,495.0,100.52,103.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,543,4,0.0,959446.7,0.0,-3462459.6338499994]
["2025-10-14T15:48:29.000000000",596.93,535.0,60.52,64.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,766,10,0.0,910287.0999999999,0.0,-3314672.89831]
["2025-10-14T15:48:42.000000000",597.01,624.0,0.0,0.01,0.002,0.001,2071,38,25.44,28.57,-0.998,0.001,0,0,207.10000000000002,933585.9999999999,1236.4077100000002,-3388149.9579800004]
["2025-10-14T15:48:55.000000000",597.1,580.0,17.01,17.21,1.0,0.0,108,262,0.0,0.01,-0.003,0.001,5108,21940,510.80000000000007,919249.4999999999,-3049.9868000000006,-3346341.2633]
["2025-10-14T15:48:55.000000000",597.1,645.0,0.0,0.01,0.001,0.0,8,3,46.06,48.08,-0.999,0.0,0,20,0.0,919249.4999999999,0.0,-3346341.2633]
["2025-10-14T15:49:21.000000000",597.25,595.0,2.51,2.56,0.815,0.103,1100,62900,0.26,0.28,-0.184,0.103,11077,124853,125423.1,962312.0999999999,-613752.6147500001,-3467206.466249999]
["2025-10-14T15:49:21.000000000",597.25,664.0,0.0,0.01,0.001,0.0,0,0,65.04,68.64,-0.999,0.0,0,0,0.0,962312.0999999999,0.0,-3467206.466249999]
["2025-10-14T15:49:34.000000000",597.37,613.0,0.0,0.01,0.003,0.002,3570,2101,15.55,15.81,-0.997,0.002,406,491,795.2,959461.8999999999,3780.1573600000006,-3463621.1522899996]
["2025-10-14T15:49:47.000000000",597.55,640.0,0.0,0.01,0.001,0.0,46,0,41.85,42.85,-0.999,0.0,0,41,0.0,1284793.6000000006,0.0,-1886037.5042000005]
["2025-10-14T15:50:01.000000000",597.37,628.0,0.0,0.01,0.002,0.001,1166,36,29.0,32.5,-0.998,0.001,0,0,116.6,1284793.6000000006,696.5334200000001,-1885469.3730800012]
["2025-10-14T15:50:14.000000000",597.98,577.0,20.6,21.24,1.0,0.0,1,54,0.0,0.01,-0.002,0.001,905,4525,90.5,1052267.4000000001,-541.1719,-3725523.0364000006]
["2025-10-14T15:50:28.000000000",597.63,644.0,0.0,0.01,0.001,0.0,5,0,44.69,48.27,-0.999,0.0,0,0,0.0,1025499.7,0.0,-3662352.539010001]
["2025-10-14T15:50:41.000000000",597.43,593.0,4.35,4.61,0.952,0.017,827,28171,0.03,0.04,-0.035,0.031,2644,66838,9602.3,1250548.7000000004,-40568.48415,-2189612.61379]
["2025-10-14T15:50:53.000000000",597.18,621.0,0.0,0.01,0.002,0.001,1209,6,23.45,24.16,-0.998,0.001,0,0,120.9,967048.8999999998,721.9906199999999,-3510238.9694999997]
["2025-10-14T15:51:06.000000000",597.08,608.0,0.0,0.01,0.004,0.003,4453,11281,10.8,11.09,-0.996,0.003,731,486,1555.2,914983.1999999998,6666.995280000002,-3351670.3668800006]
["2025-10-14T15:51:19.000000000",597.14,500.0,95.77,99.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1535,15,0.0,947799.0999999999,0.0,-3431364.093339999]
["2025-10-14T15:51:19.000000000",597.14,633.0,0.0,0.01,0.002,0.0,0,0,34.57,37.23,-0.998,0.0,0,0,0.0,947799.0999999999,0.0,-3431364.093339999]
["2025-10-14T15:51:45.000000000",597.71,590.0,7.49,7.77,1.0,0.0,1530,10192,0.01,0.02,-0.013,0.01,8542,140249,8542.0,966265.7999999998,-51056.3882,-3470340.1226]
["2025-10-14T15:51:45.000000000",597.71,641.0,0.0,0.01,0.001,0.0,466,0,41.91,44.97,-0.999,0.0,0,0,0.0,966265.7999999998,0.0,-3470340.1226]
["2025-10-14T15:52:12.000000000",597.64,588.0,9.52,9.76,1.0,0.0,14,974,0.01,0.02,-0.01,0.006,3471,33877,2082.6,1052985.2000000002,-12446.450640000001,-3737723.034320001]
["2025-10-14T15:52:12.000000000",597.64,657.0,0.0,0.01,0.001,0.0,0,0,57.91,61.1,-0.999,0.0,0,0,0.0,1052985.2000000002,0.0,-3737723.034320001]
["2025-10-14T15:52:25.000000000",597.79,595.0,2.82,2.91,0.902,0.077,1100,62926,0.08,0.09,-0.096,0.081,11077,126125,98193.70000000001,1046375.6999999998,-485726.49323,-3713383.6048699995]
["2025-10-14T15:52:38.000000000",597.72,672.0,0.0,0.01,0.001,0.0,0,0,72.92,76.24,-0.999,0.0,0,0,0.0,1064805.6000000003,0.0,-3753222.55104]
["2025-10-14T15:52:50.000000000",597.94,621.0,0.0,0.01,0.002,0.001,1209,6,22.66,23.45,-0.998,0.001,0,0,120.9,1087168.6000000003,722.9094600000001,-3825312.77884]
["2025-10-14T15:53:03.000000000",598.39,577.0,21.07,21.46,1.0,0.0,1,63,0.0,0.01,-0.002,0.001,905,4525,90.5,1087168.6000000003,-541.54295,-3828191.6475400007]
["2025-10-14T15:53:16.000000000",598.21,637.0,0.0,0.01,0.001,0.0,0,0,37.54,40.72,-0.999,0.0,0,0,0.0,1674680.1000000008,0.0,-1597266.76217]
["2025-10-14T15:53:28.000000000",598.16,576.0,21.76,22.56,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,793,6418,79.3,1203448.300000001,-474.34087999999997,-4222252.927599999]
["2025-10-14T15:53:28.000000000",598.16,661.0,0.0,0.01,0.001,0.0,0,0,61.55,64.72,-0.999,0.0,0,0,0.0,1203448.300000001,0.0,-4222252.927599999]
["2025-10-14T15:53:54.000000000",598.12,601.0,0.03,0.04,0.05,0.061,3379,140021,2.82,2.97,-0.95,0.061,4141,128824,45872.0,1190677.000000001,-27801.813840000003,-4159416.1979999994]
["2025-10-14T15:54:07.000000000",598.09,500.0,96.3,99.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1535,15,0.0,1118854.1000000003,0.0,-3916064.2515300005]
["2025-10-14T15:54:07.000000000",598.09,665.0,0.0,0.01,0.001,0.0,1,0,66.76,67.2,-0.999,0.0,0,2,0.0,1118854.1000000003,0.0,-3916064.2515300005]
["2025-10-14T15:54:33.000000000",597.98,540.0,56.95,58.09,1.0,0.0,69,64,0.0,0.01,-0.001,0.0,426,122,0.0,1055996.1000000003,0.0,-3699384.7326200004]
["2025-10-14T15:54:33.000000000",597.98,641.0,0.0,0.01,0.001,0.0,466,0,41.81,44.3,-0.999,0.0,0,0,0.0,1055996.1000000003,0.0,-3699384.7326200004]
["2025-10-14T15:55:00.000000000",597.86,581.0,16.51,17.22,0.997,0.001,95,128,0.0,0.01,-0.003,0.001,1981,11812,207.6,1054984.9000000004,-1127.5639600000002,-3512114.819220001]
["2025-10-14T15:55:00.000000000",597.86,660.0,0.0,0.01,0.001,0.0,1,0,60.07,63.91,-1.0,0.0,0,4,0.0,1054984.9000000004,0.0,-3512114.819220001]
["2025-10-14T15:55:13.000000000",597.62,605.0,0.0,0.01,0.005,0.005,5712,52786,7.09,7.78,-0.995,0.005,1853,4521,3782.5000000000005,1015515.3999999999,11531.0779,-3624965.7054000003]
["2025-10-14T15:55:26.000000000",597.7,665.0,0.0,0.01,0.001,0.0,1,0,65.43,68.88,-0.999,0.0,0,2,0.0,1014086.1,0.0,-3613443.7637000005]
["2025-10-14T15:55:40.000000000",597.57,621.0,0.0,0.01,0.002,0.001,1209,6,23.03,23.71,-0.998,0.001,0,0,120.9,1022336.2,722.46213,-3653863.27752]
["2025-10-14T15:55:52.000000000",597.7,565.0,31.18,34.49,1.0,0.0,382,386,0.0,0.01,-0.002,0.0,2459,3062,0.0,1068843.5000000005,0.0,-3785963.8917000014]
["2025-10-14T15:56:05.000000000",597.73,641.0,0.0,0.01,0.001,0.0,466,0,41.41,44.64,-0.999,0.0,0,0,0.0,1068843.5000000005,0.0,-3786153.918330001]
["2025-10-14T15:56:18.000000000",597.77,585.0,12.67,12.88,1.0,0.0,57,307,0.0,0.01,-0.003,0.002,6428,41258,1285.6,1058306.1000000003,-7684.93112,-3735982.99659]
["2025-10-14T15:56:18.000000000",597.77,654.0,0.0,0.01,0.001,0.0,3,0,54.41,57.86,-0.999,0.0,0,0,0.0,1058306.1000000003,0.0,-3735982.99659]
["2025-10-14T15:56:44.000000000",597.71,601.0,0.02,0.03,0.035,0.042,3379,141613,3.23,3.39,-0.965,0.042,4141,128917,31584.000000000004,1052550.9000000001,-19129.110839999998,-3725083.5268899994]
["2025-10-14T15:56:44.000000000",597.71,620.0,0.0,0.01,0.002,0.001,2336,128,22.21,22.4,-0.998,0.001,149,102,248.5,1052550.9000000001,1307.19177,-3725083.5268899994]
["2025-10-14T15:56:58.000000000",597.8,618.0,0.0,0.01,0.002,0.001,1455,123,20.1,20.36,-0.998,0.001,75,25,153.0,1062959.5000000002,824.9639999999999,-3750011.9538000003]
["2025-10-14T15:57:23.000000000",598.05,540.0,56.41,59.38,1.0,0.0,69,64,0.0,0.01,-0.001,0.0,426,122,0.0,1162552.3000000003,0.0,-4059816.3751499997]
["2025-10-14T15:57:23.000000000",598.05,634.0,0.0,0.01,0.002,0.0,182,0,34.45,37.83,-0.998,0.0,0,0,0.0,1162552.3000000003,0.0,-4059816.3751499997]
["2025-10-14T15:57:36.000000000",598.03,615.0,0.0,0.01,0.003,0.001,4560,1394,16.85,17.14,-0.997,0.001,288,149,484.80000000000007,1162552.3000000003,2554.78416,-4059680.6066899984]
["2025-10-14T15:57:49.000000000",598.02,649.0,0.0,0.01,0.001,0.0,0,0,49.47,52.8,-0.999,0.0,0,0,0.0,1157391.7000000004,0.0,-4038870.996780001]
["2025-10-14T15:58:03.000000000",598.13,598.0,0.57,0.6,0.502,0.295,1143,81724,0.47,0.5,-0.498,0.295,4886,115832,177855.49999999997,1156367.5000000002,-660446.17405,-4034276.1959500015]
["2025-10-14T15:58:03.000000000",598.13,674.0,0.0,0.01,0.001,0.0,0,0,74.47,77.81,-0.999,0.0,0,0,0.0,1156367.5000000002,0.0,-4034276.1959500015]
["2025-10-14T15:58:29.000000000",598.29,614.0,0.0,0.01,0.003,0.002,3679,1232,15.63,15.85,-0.997,0.002,75,5,750.8000000000001,1218675.6000000006,4312.47432,-4227779.191019999]
["2025-10-14T15:58:42.000000000",598.27,565.0,31.56,34.08,1.0,0.0,382,386,0.0,0.01,-0.002,0.0,2459,3062,0.0,1263070.400000001,0.0,-4385836.00528]
["2025-10-14T15:58:56.000000000",598.32,629.0,0.0,0.01,0.002,0.001,675,10,29.49,32.78,-0.998,0.001,0,0,67.5,1255802.700000001,403.86600000000004,-4363877.43432]
["2025-10-14T15:59:09.000000000",598.05,578.0,19.96,20.35,1.0,0.0,9,10,0.0,0.01,-0.002,0.001,1056,5116,105.60000000000001,1260706.200000001,-631.5408,-4377651.8418]
["2025-10-14T15:59:09.000000000",598.05,654.0,0.0,0.01,0.001,0.0,3,0,54.5,57.79,-0.999,0.0,0,0,0.0,1260706.200000001,0.0,-4377651.8418]
["2025-10-14T15:59:36.000000000",598.07,540.0,56.67,59.11,1.0,0.0,69,64,0.0,0.01,-0.001,0.0,426,122,0.0,1245222.2000000007,0.0,-4303400.723599998]
["2025-10-14T15:59:36.000000000",598.07,662.0,0.0,0.01,0.001,0.0,0,1,62.5,65.78,-0.999,0.0,0,0,0.0,1245222.2000000007,0.0,-4303400.723599998]
["2025-10-14T15:59:49.000000000",598.41,618.0,0.0,0.01,0.002,0.001,1455,123,19.49,19.84,-0.998,0.001,75,25,153.0,1197595.9000000004,825.8058000000001,-4157146.49067]
["2025-10-14T16:00:18.000000000",598.0,505.0,91.36,95.08,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,365,1,0.0,1256063.4000000004,0.0,-4309797.96]
["2025-10-14T16:00:31.000000000",598.0,515.0,81.58,85.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,444,0,0.0,1434845.0000000002,0.0,-5131514.543999999]
["2025-10-14T16:00:31.000000000",598.0,582.0,16.25,17.02,0.997,0.001,5,225,0.0,0.01,-0.003,0.001,2522,14028,252.70000000000002,1434845.0000000002,-1505.1660000000004,-5131514.543999999]
["2025-10-14T16:00:44.000000000",598.0,642.0,0.0,0.01,0.001,0.0,0,0,41.82,45.42,-1.0,0.0,0,0,0.0,1472205.6,0.0,-5299014.343999998]
["2025-10-14T16:00:57.000000000",598.0,598.0,0.7,0.77,0.532,0.587,1143,83184,0.23,0.25,-0.473,0.606,4886,116951,363185.69999999995,1341924.2,-1369405.05,-4698569.719999999]
["2025-10-14T16:00:57.000000000",598.0,667.0,0.0,0.01,0.001,0.0,0,0,66.82,70.42,-1.0,0.0,0,0,0.0,1341924.2,0.0,-4698569.719999999]
["2025-10-14T16:01:10.000000000",598.0,656.0,0.0,0.01,0.001,0.0,0,0,55.82,59.42,-1.0,0.0,0,0,0.0,1330112.7,0.0,-4637746.541999999]
["2025-10-14T16:01:10.000000000",598.0,657.0,0.0,0.01,0.001,0.0,0,0,56.82,60.42,-1.0,0.0,0,0,0.0,1330112.7,0.0,-4637746.541999999]
["2025-10-14T16:01:10.000000000",598.0,658.0,0.0,0.01,0.001,0.0,0,0,57.82,61.42,-1.0,0.0,0,0,0.0,1330112.7,0.0,-4637746.541999999]
["2025-10-14T16:01:10.000000000",598.0,659.0,0.0,0.01,0.001,0.0,0,0,58.82,62.42,-1.0,0.0,0,0,0.0,1330112.7,0.0,-4637746.541999999]
["2025-10-14T16:01:10.000000000",598.0,660.0,0.0,0.01,0.001,0.0,1,0,59.81,63.42,-1.0,0.0,0,4,0.0,1330112.7,0.0,-4637746.541999999]
["2025-10-14T16:01:10.000000000",598.0,661.0,0.0,0.01,0.001,0.0,0,0,60.82,64.42,-1.0,0.0,0,0,0.0,1330112.7,0.0,-4637746.541999999]
["2025-10-14T16:01:10.000000000",598.0,662.0,0.0,0.01,0.001,0.0,0,1,61.82,65.42,-1.0,0.0,0,0,0.0,1330112.7,0.0,-4637746.541999999]
["2025-10-14T16:01:10.000000000",598.0,663.0,0.0,0.01,0.001,0.0,0,0,62.82,66.42,-1.0,0.0,0,0,0.0,1330112.7,0.0,-4637746.541999999]
["2025-10-14T16:01:10.000000000",598.0,664.0,0.0,0.01,0.001,0.0,0,0,63.82,67.42,-1.0,0.0,0,0,0.0,1330112.7,0.0,-4637746.541999999]
["2025-10-14T16:01:10.000000000",598.0,665.0,0.0,0.01,0.001,0.0,1,0,64.81,68.42,-1.0,0.0,0,2,0.0,1330112.7,0.0,-4637746.541999999]
["2025-10-14T16:01:10.000000000",598.0,666.0,0.0,0.01,0.001,0.0,0,0,65.82,69.42,-1.0,0.0,0,0,0.0,1330112.7,0.0,-4637746.541999999]
["2025-10-14T16:01:10.000000000",598.0,667.0,0.0,0.01,0.001,0.0,0,0,66.82,70.42,-1.0,0.0,0,0,0.0,1330112.7,0.0,-4637746.541999999]
["2025-10-14T16:01:10.000000000",598.0,668.0,0.0,0.01,0.001,0.0,0,0,67.82,71.42,-1.0,0.0,0,0,0.0,1330112.7,0.0,-4637746.541999999]
["2025-10-14T16:01:10.000000000",598.0,669.0,0.0,0.01,0.001,0.0,0,0,68.82,72.42,-1.0,0.0,0,0,0.0,1330112.7,0.0,-4637746.541999999]
["2025-10-14T16:01:10.000000000",598.0,670.0,0.0,0.01,0.001,0.0,10,0,69.75,73.42,-1.0,0.0,0,2,0.0,1330112.7,0.0,-4637746.541999999]
["2025-10-14T16:01:10.000000000",598.0,671.0,0.0,0.01,0.001,0.0,0,0,70.82,74.42,-1.0,0.0,0,0,0.0,1330112.7,0.0,-4637746.541999999]
["2025-10-14T16:01:10.000000000",598.0,672.0,0.0,0.01,0.001,0.0,0,0,71.82,75.42,-1.0,0.0,0,0,0.0,1330112.7,0.0,-4637746.541999999]
["2025-10-14T16:01:10.000000000",598.0,673.0,0.0,0.01,0.001,0.0,0,0,72.82,76.42,-1.0,0.0,0,0,0.0,1330112.7,0.0,-4637746.541999999]
["2025-10-14T16:01:10.000000000",598.0,674.0,0.0,0.01,0.001,0.0,0,0,73.82,77.42,-1.0,0.0,0,0,0.0,1330112.7,0.0,-4637746.541999999]
["2025-10-14T16:01:10.000000000",598.0,675.0,0.0,0.01,0.001,0.0,0,0,74.8,78.42,-1.0,0.0,0,0,0.0,1330112.7,0.0,-4637746.541999999]
["2025-10-14T16:01:22.000000000",598.0,495.0,101.58,105.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,543,4,0.0,1330112.7,0.0,-4637746.541999999]
["2025-10-14T16:01:22.000000000",598.0,500.0,96.58,100.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1535,15,0.0,1330112.7,0.0,-4637746.541999999]
["2025-10-14T16:01:22.000000000",598.0,505.0,91.58,95.18,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,365,1,0.0,1330112.7,0.0,-4637746.541999999]
["2025-10-14T16:01:22.000000000",598.0,510.0,86.58,90.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3964,0,0.0,1330112.7,0.0,-4637746.541999999]
["2025-10-14T16:01:22.000000000",598.0,515.0,81.58,85.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,444,0,0.0,1330112.7,0.0,-4637746.541999999]
["2025-10-14T16:01:22.000000000",598.0,520.0,76.58,80.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,279,11,0.0,1330112.7,0.0,-4637746.541999999]
["2025-10-14T16:01:22.000000000",598.0,525.0,71.58,75.25,0.999,0.0,47,0,0.0,0.01,-0.001,0.0,322,0,0.0,1330112.7,0.0,-4637746.541999999]
["2025-10-14T16:01:22.000000000",598.0,530.0,66.58,70.25,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,200,10,0.0,1330112.7,0.0,-4637746.541999999]
["2025-10-14T16:01:22.000000000",598.0,535.0,61.58,65.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,766,10,0.0,1330112.7,0.0,-4637746.541999999]
["2025-10-14T16:01:22.000000000",598.0,540.0,56.58,60.24,0.999,0.0,69,64,0.0,0.01,-0.001,0.0,426,122,0.0,1330112.7,0.0,-4637746.541999999]
["2025-10-14T16:01:22.000000000",598.0,545.0,51.58,55.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1440,239,0.0,1330112.7,0.0,-4637746.541999999]
["2025-10-14T16:01:22.000000000",598.0,550.0,46.58,50.24,0.999,0.0,15,104,0.0,0.01,-0.001,0.0,740,776,0.0,1330112.7,0.0,-4637746.541999999]
["2025-10-14T16:01:22.000000000",598.0,555.0,41.58,45.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,731,1288,0.0,1330112.7,0.0,-4637746.541999999]
["2025-10-14T16:01:22.000000000",598.0,560.0,36.58,40.24,0.999,0.0,18,18,0.0,0.01,-0.001,0.0,3103,3312,0.0,1330112.7,0.0,-4637746.541999999]
["2025-10-14T16:01:22.000000000",598.0,565.0,31.58,35.24,0.999,0.0,382,386,0.0,0.01,-0.002,0.0,2459,3067,0.0,1330112.7,0.0,-4637746.541999999]
["2025-10-14T16:01:22.000000000",598.0,570.0,26.58,30.24,0.998,0.001,20,129,0.0,0.01,-0.002,0.001,3499,7279,351.90000000000003,1330112.7,-2080.442,-4637746.541999999]
["2025-10-14T16:01:22.000000000",598.0,572.0,24.58,28.27,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,1077,6372,107.89999999999999,1330112.7,-642.85,-4637746.541999999]
["2025-10-14T16:01:22.000000000",598.0,573.0,23.58,27.27,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1055,5256,105.5,1330112.7,-630.89,-4637746.541999999]
["2025-10-14T16:01:22.000000000",598.0,574.0,24.06,24.79,0.998,0.001,0,2,0.0,0.01,-0.002,0.001,790,3806,79.0,1330112.7,-472.42,-4637746.541999999]
["2025-10-14T16:01:22.000000000",598.0,575.0,23.11,23.79,0.998,0.001,12,26,0.0,0.01,-0.002,0.001,2524,6882,253.6,1330112.7,-1502.1760000000002,-4637746.541999999]
["2025-10-14T16:01:22.000000000",598.0,576.0,22.06,22.79,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,793,6418,79.3,1330112.7,-474.214,-4637746.541999999]
["2025-10-14T16:01:22.000000000",598.0,577.0,21.06,21.79,0.998,0.001,1,63,0.0,0.01,-0.002,0.001,905,4530,90.60000000000001,1330112.7,-540.5920000000001,-4637746.541999999]
["2025-10-14T16:01:22.000000000",598.0,578.0,20.06,20.79,0.998,0.001,9,10,0.0,0.01,-0.002,0.001,1056,5116,106.5,1330112.7,-626.1060000000001,-4637746.541999999]
["2025-10-14T16:01:22.000000000",598.0,579.0,19.06,19.79,0.998,0.001,5,2,0.0,0.01,-0.002,0.001,2397,8654,240.20000000000002,1330112.7,-1430.4160000000004,-4637746.541999999]
["2025-10-14T16:01:22.000000000",598.0,580.0,18.11,18.79,0.998,0.001,108,265,0.0,0.01,-0.003,0.001,5108,21961,521.6,1330112.7,-2990.0000000000005,-4637746.541999999]
["2025-10-14T16:01:22.000000000",598.0,581.0,17.06,17.79,0.997,0.001,95,128,0.0,0.01,-0.003,0.001,1981,11815,207.6,1330112.7,-1127.8280000000002,-4637746.541999999]
["2025-10-14T16:01:22.000000000",598.0,582.0,16.11,16.79,0.997,0.001,5,225,0.0,0.01,-0.003,0.001,2522,14028,252.70000000000002,1330112.7,-1505.1660000000004,-4637746.541999999]
["2025-10-14T16:01:22.000000000",598.0,583.0,15.06,15.79,0.997,0.002,12,299,0.0,0.01,-0.003,0.002,2225,22457,447.40000000000003,1330112.7,-2646.748,-4637746.541999999]
["2025-10-14T16:01:22.000000000",598.0,584.0,14.06,14.79,0.997,0.002,32,75,0.0,0.01,-0.003,0.002,1558,21433,318.0,1330112.7,-1825.096,-4637746.541999999]
["2025-10-14T16:01:22.000000000",598.0,585.0,13.11,13.79,0.997,0.002,57,321,0.0,0.01,-0.003,0.002,6428,41261,1297.0,1330112.7,-7619.7159999999985,-4637746.541999999]
["2025-10-14T16:01:22.000000000",598.0,586.0,12.06,12.79,0.997,0.002,4,743,0.0,0.01,-0.004,0.002,1488,21016,298.4,1330112.7,-1774.864,-4637746.541999999]
["2025-10-14T16:01:22.000000000",598.0,587.0,11.01,11.79,0.996,0.003,332,825,0.0,0.01,-0.004,0.003,1715,38005,614.1,1330112.7,-2481.1020000000003,-4637746.541999999]
["2025-10-14T16:01:22.000000000",598.0,588.0,10.01,10.79,0.996,0.003,14,974,0.0,0.01,-0.004,0.003,3471,33971,1045.5,1330112.7,-6201.858,-4637746.541999999]
["2025-10-14T16:01:22.000000000",598.0,589.0,9.01,9.79,0.996,0.004,204,1585,0.0,0.01,-0.005,0.004,2098,36411,920.8000000000001,1330112.7,-4530.447999999999,-4637746.541999999]
["2025-10-14T16:01:22.000000000",598.0,590.0,8.11,8.79,0.995,0.005,1530,10212,0.0,0.01,-0.005,0.005,8542,142199,5036.0,1330112.7,-20965.88,-4637746.541999999]
["2025-10-14T16:01:22.000000000",598.0,591.0,7.08,7.79,0.995,0.006,305,13681,0.0,0.01,-0.006,0.006,1876,54774,1308.6000000000001,1330112.7,-5636.7480000000005,-4637746.541999999]
["2025-10-14T16:01:22.000000000",598.0,592.0,6.07,6.79,0.994,0.007,583,25210,0.0,0.01,-0.006,0.007,2173,68205,1929.2000000000003,1330112.7,-6655.74,-4637746.541999999]
["2025-10-14T16:01:22.000000000",598.0,593.0,5.08,5.79,0.975,0.023,827,28171,0.02,0.03,-0.025,0.023,2644,69626,7983.3,1330112.7,-24991.018,-4637746.541999999]
["2025-10-14T16:01:22.000000000",598.0,594.0,4.03,4.5,0.97,0.031,1159,49087,0.02,0.03,-0.03,0.031,6172,89373,22726.1,1330112.7,-92930.994,-4637746.541999999]
["2025-10-14T16:01:22.000000000",598.0,595.0,3.33,3.59,0.963,0.047,1100,63054,0.02,0.03,-0.037,0.047,11077,128419,57231.90000000001,1330112.7,-280413.562,-4637746.541999999]
["2025-10-14T16:01:22.000000000",598.0,596.0,2.35,2.6,0.939,0.091,532,46900,0.04,0.05,-0.061,0.091,3356,76139,35380.8,1330112.7,-153676.43200000003,-4637746.541999999]
["2025-10-14T16:01:22.000000000",598.0,597.0,1.45,1.49,0.849,0.229,820,78905,0.08,0.09,-0.156,0.23,3478,98893,98772.0,1330112.7,-366071.6800000001,-4637746.541999999]
["2025-10-14T16:01:22.000000000",598.0,598.0,0.64,0.71,0.532,0.589,1143,83237,0.26,0.29,-0.474,0.607,4886,117079,363902.9,1330112.7,-1370959.8500000003,-4637746.541999999]
["2025-10-14T16:01:22.000000000",598.0,599.0,0.19,0.21,0.258,0.222,2608,84170,0.77,0.84,-0.75,0.232,6288,72026,203779.19999999998,1330112.7,-526144.3200000001,-4637746.541999999]
["2025-10-14T16:01:22.000000000",598.0,600.0,0.05,0.07,0.095,0.114,4350,178670,1.66,1.71,-0.924,0.125,31225,119389,439902.49999999994,1330112.7,-2037520.55,-4637746.541999999]
["2025-10-14T16:01:22.000000000",598.0,601.0,0.02,0.03,0.038,0.05,3379,142570,2.5,2.71,-0.979,0.044,4141,129068,35115.4,1330112.7,-7925.891999999978,-4637746.541999999]
["2025-10-14T16:01:22.000000000",598.0,602.0,0.01,0.02,0.021,0.026,6578,173321,3.46,3.94,-1.0,0.0,4226,79400,17102.8,1330112.7,102274.744,-4637746.541999999]
["2025-10-14T16:01:22.000000000",598.0,603.0,0.01,0.02,0.018,0.019,6009,112044,4.23,5.0,-1.0,0.0,3022,38404,11417.099999999999,1330112.7,68274.25799999999,-4637746.541999999]
["2025-10-14T16:01:22.000000000",598.0,604.0,0.0,0.01,0.006,0.008,4563,71466,5.22,6.0,-1.0,0.0,1284,5781,3650.3999999999996,1330112.7,21829.391999999996,-4637746.541999999]
["2025-10-14T16:01:22.000000000",598.0,605.0,0.0,0.01,0.006,0.006,5712,52938,6.22,6.93,-1.0,0.0,1853,4679,3427.2,1330112.7,20494.656,-4637746.541999999]
["2025-10-14T16:01:22.000000000",598.0,606.0,0.0,0.01,0.005,0.005,3787,23933,7.22,7.93,-1.0,0.0,1060,1588,1893.4999999999998,1330112.7,11323.129999999997,-4637746.541999999]
["2025-10-14T16:01:22.000000000",598.0,607.0,0.0,0.01,0.005,0.004,3155,19025,8.22,8.93,-1.0,0.0,1184,1272,1262.0,1330112.7,7546.76,-4637746.541999999]
["2025-10-14T16:01:22.000000000",598.0,608.0,0.0,0.01,0.004,0.003,4453,11487,9.22,9.94,-1.0,0.0,731,496,1335.9,1330112.7,7988.682000000001,-4637746.541999999]
["2025-10-14T16:01:22.000000000",598.0,609.0,0.0,0.01,0.004,0.003,1913,8259,10.21,10.94,-1.0,0.0,487,450,573.9,1330112.7,3431.922,-4637746.541999999]
["2025-10-14T16:01:22.000000000",598.0,610.0,0.0,0.01,0.004,0.003,9643,9190,11.21,11.94,-1.0,0.0,728,1151,2892.9,1330112.7,17299.542,-4637746.541999999]
["2025-10-14T16:01:22.000000000",598.0,611.0,0.0,0.01,0.003,0.002,2513,4276,12.21,12.94,-1.0,0.0,357,142,502.59999999999997,1330112.7,3005.548,-4637746.541999999]
["2025-10-14T16:01:22.000000000",598.0,612.0,0.0,0.01,0.003,0.002,4357,3159,13.21,13.94,-1.0,0.0,531,137,871.4000000000001,1330112.7,5210.972000000001,-4637746.541999999]
["2025-10-14T16:01:22.000000000",598.0,613.0,0.0,0.01,0.003,0.002,3570,2101,14.21,14.94,-1.0,0.0,406,491,714.0,1330112.7,4269.72,-4637746.541999999]
["2025-10-14T16:01:22.000000000",598.0,614.0,0.0,0.01,0.003,0.002,3679,1232,15.21,15.94,-1.0,0.0,75,5,735.8000000000001,1330112.7,4400.084000000001,-4637746.541999999]
["2025-10-14T16:01:22.000000000",598.0,615.0,0.0,0.01,0.003,0.001,4560,1394,16.21,16.89,-1.0,0.0,288,149,456.00000000000006,1330112.7,2726.8800000000006,-4637746.541999999]
["2025-10-14T16:01:22.000000000",598.0,616.0,0.0,0.01,0.003,0.001,6108,504,17.21,17.94,-1.0,0.0,107,15,610.8000000000001,1330112.7,3652.5840000000003,-4637746.541999999]
["2025-10-14T16:01:22.000000000",598.0,617.0,0.0,0.01,0.003,0.001,939,287,18.21,18.89,-1.0,0.0,67,27,93.9,1330112.7,561.522,-4637746.541999999]
["2025-10-14T16:01:22.000000000",598.0,618.0,0.0,0.01,0.002,0.001,1455,123,19.21,19.94,-1.0,0.0,75,25,145.5,1330112.7,870.09,-4637746.541999999]
["2025-10-14T16:01:22.000000000",598.0,619.0,0.0,0.01,0.002,0.001,3786,311,20.21,20.94,-1.0,0.0,14,20,378.6,1330112.7,2264.0280000000002,-4637746.541999999]
["2025-10-14T16:01:22.000000000",598.0,620.0,0.0,0.01,0.002,0.001,2336,128,21.21,21.94,-1.0,0.0,149,102,233.6,1330112.7,1396.9279999999999,-4637746.541999999]
["2025-10-14T16:01:22.000000000",598.0,621.0,0.0,0.01,0.002,0.001,1209,6,22.21,22.94,-1.0,0.0,0,0,120.9,1330112.7,722.982,-4637746.541999999]
["2025-10-14T16:01:22.000000000",598.0,622.0,0.0,0.01,0.002,0.001,1686,17,23.21,23.94,-1.0,0.0,0,2,168.6,1330112.7,1008.2280000000001,-4637746.541999999]
["2025-10-14T16:01:22.000000000",598.0,623.0,0.0,0.01,0.002,0.001,2883,221,22.87,26.42,-1.0,0.0,0,0,288.3,1330112.7,1724.0339999999999,-4637746.541999999]
["2025-10-14T16:01:22.000000000",598.0,624.0,0.0,0.01,0.002,0.001,2071,38,23.81,27.42,-1.0,0.0,0,0,207.10000000000002,1330112.7,1238.4580000000003,-4637746.541999999]
["2025-10-14T16:01:22.000000000",598.0,625.0,0.0,0.01,0.002,0.001,1505,12,24.81,28.42,-1.0,0.0,0,0,150.5,1330112.7,899.99,-4637746.541999999]
["2025-10-14T16:01:22.000000000",598.0,626.0,0.0,0.01,0.002,0.001,1173,0,25.81,29.42,-1.0,0.0,0,0,117.30000000000001,1330112.7,701.4540000000001,-4637746.541999999]
["2025-10-14T16:01:22.000000000",598.0,627.0,0.0,0.01,0.002,0.001,1137,0,26.82,30.42,-1.0,0.0,0,2,113.7,1330112.7,679.926,-4637746.541999999]
["2025-10-14T16:01:22.000000000",598.0,628.0,0.0,0.01,0.002,0.001,1166,36,27.82,31.42,-1.0,0.0,0,0,116.6,1330112.7,697.268,-4637746.541999999]
["2025-10-14T16:01:22.000000000",598.0,629.0,0.0,0.01,0.002,0.001,675,10,28.82,32.42,-1.0,0.0,0,0,67.5,1330112.7,403.65000000000003,-4637746.541999999]
["2025-10-14T16:01:22.000000000",598.0,630.0,0.0,0.01,0.002,0.001,588,104,29.81,33.42,-1.0,0.0,0,4,58.8,1330112.7,351.624,-4637746.541999999]
["2025-10-14T16:01:22.000000000",598.0,631.0,0.0,0.01,0.002,0.0,273,0,30.82,34.42,-1.0,0.0,0,0,0.0,1330112.7,0.0,-4637746.541999999]
["2025-10-14T16:01:22.000000000",598.0,632.0,0.0,0.01,0.002,0.0,133,0,31.82,35.42,-1.0,0.0,0,0,0.0,1330112.7,0.0,-4637746.541999999]
["2025-10-14T16:01:22.000000000",598.0,633.0,0.0,0.01,0.002,0.0,0,0,32.82,36.42,-1.0,0.0,0,0,0.0,1330112.7,0.0,-4637746.541999999]
["2025-10-14T16:01:22.000000000",598.0,634.0,0.0,0.01,0.002,0.0,182,0,33.82,37.42,-1.0,0.0,0,0,0.0,1330112.7,0.0,-4637746.541999999]
["2025-10-14T16:01:22.000000000",598.0,635.0,0.0,0.01,0.001,0.0,1574,120,34.81,38.42,-1.0,0.0,0,31,0.0,1330112.7,0.0,-4637746.541999999]
["2025-10-14T16:01:22.000000000",598.0,636.0,0.0,0.01,0.001,0.0,884,0,35.82,39.42,-1.0,0.0,0,0,0.0,1330112.7,0.0,-4637746.541999999]
["2025-10-14T16:01:22.000000000",598.0,637.0,0.0,0.01,0.001,0.0,0,0,36.82,40.42,-1.0,0.0,0,0,0.0,1330112.7,0.0,-4637746.541999999]
["2025-10-14T16:01:22.000000000",598.0,638.0,0.0,0.01,0.001,0.0,13,0,37.82,41.42,-1.0,0.0,0,0,0.0,1330112.7,0.0,-4637746.541999999]
["2025-10-14T16:01:22.000000000",598.0,639.0,0.0,0.01,0.001,0.0,469,0,38.82,42.42,-1.0,0.0,0,0,0.0,1330112.7,0.0,-4637746.541999999]
["2025-10-14T16:01:22.000000000",598.0,640.0,0.0,0.01,0.001,0.0,46,0,39.8,43.42,-1.0,0.0,0,41,0.0,1330112.7,0.0,-4637746.541999999]
["2025-10-14T16:01:22.000000000",598.0,641.0,0.0,0.01,0.001,0.0,466,0,40.82,44.42,-1.0,0.0,0,0,0.0,1330112.7,0.0,-4637746.541999999]
["2025-10-14T16:01:22.000000000",598.0,642.0,0.0,0.01,0.001,0.0,0,0,41.82,45.42,-1.0,0.0,0,0,0.0,1330112.7,0.0,-4637746.541999999]
["2025-10-14T16:01:22.000000000",598.0,643.0,0.0,0.01,0.001,0.0,10,0,42.82,46.42,-1.0,0.0,0,0,0.0,1330112.7,0.0,-4637746.541999999]
["2025-10-14T16:01:22.000000000",598.0,644.0,0.0,0.01,0.001,0.0,5,0,43.82,47.42,-1.0,0.0,0,0,0.0,1330112.7,0.0,-4637746.541999999]
["2025-10-14T16:01:22.000000000",598.0,645.0,0.0,0.01,0.001,0.0,8,3,44.81,47.17,-1.0,0.0,0,20,0.0,1330112.7,0.0,-4637746.541999999]
["2025-10-14T16:01:22.000000000",598.0,646.0,0.0,0.01,0.001,0.0,100,0,45.82,49.42,-1.0,0.0,0,0,0.0,1330112.7,0.0,-4637746.541999999]
["2025-10-14T16:01:22.000000000",598.0,647.0,0.0,0.01,0.001,0.0,0,0,46.82,50.42,-1.0,0.0,0,0,0.0,1330112.7,0.0,-4637746.541999999]
["2025-10-14T16:01:22.000000000",598.0,648.0,0.0,0.01,0.001,0.0,0,0,47.82,51.42,-1.0,0.0,0,0,0.0,1330112.7,0.0,-4637746.541999999]
["2025-10-14T16:01:22.000000000",598.0,649.0,0.0,0.01,0.001,0.0,0,0,48.82,52.42,-1.0,0.0,0,0,0.0,1330112.7,0.0,-4637746.541999999]
["2025-10-14T16:01:22.000000000",598.0,650.0,0.0,0.01,0.001,0.0,31,0,49.8,53.42,-1.0,0.0,0,38,0.0,1330112.7,0.0,-4637746.541999999]
["2025-10-14T16:01:22.000000000",598.0,651.0,0.0,0.01,0.001,0.0,0,0,50.82,54.42,-1.0,0.0,0,0,0.0,1330112.7,0.0,-4637746.541999999]
["2025-10-14T16:01:22.000000000",598.0,652.0,0.0,0.01,0.001,0.0,0,0,51.82,55.42,-1.0,0.0,0,0,0.0,1330112.7,0.0,-4637746.541999999]
["2025-10-14T16:01:22.000000000",598.0,653.0,0.0,0.01,0.001,0.0,0,0,52.82,56.42,-1.0,0.0,0,0,0.0,1330112.7,0.0,-4637746.541999999]
["2025-10-14T16:01:22.000000000",598.0,654.0,0.0,0.01,0.001,0.0,3,0,53.82,57.42,-1.0,0.0,0,0,0.0,1330112.7,0.0,-4637746.541999999]
["2025-10-14T16:01:22.000000000",598.0,655.0,0.0,0.01,0.001,0.0,31,0,54.8,58.42,-1.0,0.0,0,3,0.0,1330112.7,0.0,-4637746.541999999]
["2025-10-14T16:01:22.000000000",598.0,656.0,0.0,0.01,0.001,0.0,0,0,55.82,59.42,-1.0,0.0,0,0,0.0,1330112.7,0.0,-4637746.541999999]
["2025-10-14T16:01:22.000000000",598.0,657.0,0.0,0.01,0.001,0.0,0,0,56.82,60.42,-1.0,0.0,0,0,0.0,1330112.7,0.0,-4637746.541999999]
["2025-10-14T16:01:22.000000000",598.0,658.0,0.0,0.01,0.001,0.0,0,0,57.82,61.42,-1.0,0.0,0,0,0.0,1330112.7,0.0,-4637746.541999999]
["2025-10-14T16:01:22.000000000",598.0,659.0,0.0,0.01,0.001,0.0,0,0,58.82,62.42,-1.0,0.0,0,0,0.0,1330112.7,0.0,-4637746.541999999]
["2025-10-14T16:01:22.000000000",598.0,660.0,0.0,0.01,0.001,0.0,1,0,59.81,62.16,-1.0,0.0,0,4,0.0,1330112.7,0.0,-4637746.541999999]
["2025-10-14T16:01:22.000000000",598.0,661.0,0.0,0.01,0.001,0.0,0,0,60.82,64.42,-1.0,0.0,0,0,0.0,1330112.7,0.0,-4637746.541999999]
["2025-10-14T16:01:22.000000000",598.0,662.0,0.0,0.01,0.001,0.0,0,1,61.82,65.42,-1.0,0.0,0,0,0.0,1330112.7,0.0,-4637746.541999999]
["2025-10-14T16:01:22.000000000",598.0,663.0,0.0,0.01,0.001,0.0,0,0,62.82,66.42,-1.0,0.0,0,0,0.0,1330112.7,0.0,-4637746.541999999]
["2025-10-14T16:01:22.000000000",598.0,664.0,0.0,0.01,0.001,0.0,0,0,63.82,67.42,-1.0,0.0,0,0,0.0,1330112.7,0.0,-4637746.541999999]
["2025-10-14T16:01:22.000000000",598.0,665.0,0.0,0.01,0.001,0.0,1,0,64.81,68.42,-1.0,0.0,0,2,0.0,1330112.7,0.0,-4637746.541999999]
["2025-10-14T16:01:22.000000000",598.0,666.0,0.0,0.01,0.001,0.0,0,0,65.82,69.42,-1.0,0.0,0,0,0.0,1330112.7,0.0,-4637746.541999999]
["2025-10-14T16:01:22.000000000",598.0,667.0,0.0,0.01,0.001,0.0,0,0,66.82,70.42,-1.0,0.0,0,0,0.0,1330112.7,0.0,-4637746.541999999]
["2025-10-14T16:01:22.000000000",598.0,668.0,0.0,0.01,0.001,0.0,0,0,67.82,71.42,-1.0,0.0,0,0,0.0,1330112.7,0.0,-4637746.541999999]
["2025-10-14T16:01:22.000000000",598.0,669.0,0.0,0.01,0.001,0.0,0,0,68.82,72.42,-1.0,0.0,0,0,0.0,1330112.7,0.0,-4637746.541999999]
["2025-10-14T16:01:22.000000000",598.0,670.0,0.0,0.01,0.001,0.0,10,0,69.75,73.42,-1.0,0.0,0,2,0.0,1330112.7,0.0,-4637746.541999999]
["2025-10-14T16:01:22.000000000",598.0,671.0,0.0,0.01,0.001,0.0,0,0,70.82,74.42,-1.0,0.0,0,0,0.0,1330112.7,0.0,-4637746.541999999]
["2025-10-14T16:01:22.000000000",598.0,672.0,0.0,0.01,0.001,0.0,0,0,71.82,75.42,-1.0,0.0,0,0,0.0,1330112.7,0.0,-4637746.541999999]
["2025-10-14T16:01:22.000000000",598.0,673.0,0.0,0.01,0.001,0.0,0,0,72.82,76.42,-1.0,0.0,0,0,0.0,1330112.7,0.0,-4637746.541999999]
["2025-10-14T16:01:22.000000000",598.0,674.0,0.0,0.01,0.001,0.0,0,0,73.82,77.42,-1.0,0.0,0,0,0.0,1330112.7,0.0,-4637746.541999999]
["2025-10-14T16:01:22.000000000",598.0,675.0,0.0,0.01,0.001,0.0,0,0,74.8,78.42,-1.0,0.0,0,0,0.0,1330112.7,0.0,-4637746.541999999]
["2025-10-14T16:01:35.000000000",598.0,495.0,101.58,105.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,543,4,0.0,1277129.3000000003,0.0,-4393406.134]
["2025-10-14T16:01:35.000000000",598.0,500.0,96.58,100.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1535,15,0.0,1277129.3000000003,0.0,-4393406.134]
["2025-10-14T16:01:35.000000000",598.0,505.0,91.58,95.18,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,365,1,0.0,1277129.3000000003,0.0,-4393406.134]
["2025-10-14T16:01:35.000000000",598.0,510.0,86.58,90.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3964,0,0.0,1277129.3000000003,0.0,-4393406.134]
["2025-10-14T16:01:35.000000000",598.0,515.0,81.58,85.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,444,0,0.0,1277129.3000000003,0.0,-4393406.134]
["2025-10-14T16:01:35.000000000",598.0,520.0,76.58,80.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,279,11,0.0,1277129.3000000003,0.0,-4393406.134]
["2025-10-14T16:01:35.000000000",598.0,525.0,71.58,75.25,0.999,0.0,47,0,0.0,0.01,-0.001,0.0,322,0,0.0,1277129.3000000003,0.0,-4393406.134]
["2025-10-14T16:01:35.000000000",598.0,530.0,66.58,70.25,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,200,10,0.0,1277129.3000000003,0.0,-4393406.134]
["2025-10-14T16:01:35.000000000",598.0,535.0,61.58,65.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,766,10,0.0,1277129.3000000003,0.0,-4393406.134]
["2025-10-14T16:01:35.000000000",598.0,540.0,56.58,60.24,0.999,0.0,69,64,0.0,0.01,-0.001,0.0,426,122,0.0,1277129.3000000003,0.0,-4393406.134]
["2025-10-14T16:01:35.000000000",598.0,545.0,51.58,55.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1440,239,0.0,1277129.3000000003,0.0,-4393406.134]
["2025-10-14T16:01:35.000000000",598.0,550.0,46.58,50.24,0.999,0.0,15,104,0.0,0.01,-0.001,0.0,740,776,0.0,1277129.3000000003,0.0,-4393406.134]
["2025-10-14T16:01:35.000000000",598.0,555.0,41.58,45.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,731,1288,0.0,1277129.3000000003,0.0,-4393406.134]
["2025-10-14T16:01:35.000000000",598.0,560.0,36.58,40.24,0.999,0.0,18,18,0.0,0.01,-0.001,0.0,3103,3312,0.0,1277129.3000000003,0.0,-4393406.134]
["2025-10-14T16:01:35.000000000",598.0,565.0,31.58,35.24,0.999,0.0,382,386,0.0,0.01,-0.002,0.0,2459,3067,0.0,1277129.3000000003,0.0,-4393406.134]
["2025-10-14T16:01:35.000000000",598.0,570.0,26.58,30.24,0.998,0.001,20,129,0.0,0.01,-0.002,0.001,3499,7279,351.90000000000003,1277129.3000000003,-2080.442,-4393406.134]
["2025-10-14T16:01:35.000000000",598.0,572.0,24.58,28.27,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,1077,6372,107.89999999999999,1277129.3000000003,-642.85,-4393406.134]
["2025-10-14T16:01:35.000000000",598.0,573.0,23.58,27.27,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1055,5256,105.5,1277129.3000000003,-630.89,-4393406.134]
["2025-10-14T16:01:35.000000000",598.0,574.0,23.95,24.74,0.998,0.001,0,2,0.0,0.01,-0.002,0.001,790,3806,79.0,1277129.3000000003,-472.42,-4393406.134]
["2025-10-14T16:01:35.000000000",598.0,575.0,22.95,23.74,0.998,0.001,12,26,0.0,0.01,-0.002,0.001,2524,6882,253.6,1277129.3000000003,-1502.1760000000002,-4393406.134]
["2025-10-14T16:01:35.000000000",598.0,576.0,21.95,22.74,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,793,6418,79.3,1277129.3000000003,-474.214,-4393406.134]
["2025-10-14T16:01:35.000000000",598.0,577.0,20.95,21.74,0.998,0.001,1,63,0.0,0.01,-0.002,0.001,905,4530,90.60000000000001,1277129.3000000003,-540.5920000000001,-4393406.134]
["2025-10-14T16:01:35.000000000",598.0,578.0,19.95,20.74,0.998,0.001,9,10,0.0,0.01,-0.002,0.001,1056,5116,106.5,1277129.3000000003,-626.1060000000001,-4393406.134]
["2025-10-14T16:01:35.000000000",598.0,579.0,18.95,19.74,0.998,0.001,5,2,0.0,0.01,-0.002,0.001,2397,8654,240.20000000000002,1277129.3000000003,-1430.4160000000004,-4393406.134]
["2025-10-14T16:01:35.000000000",598.0,580.0,17.95,18.71,0.998,0.001,108,265,0.0,0.01,-0.003,0.001,5108,21961,521.6,1277129.3000000003,-2990.0000000000005,-4393406.134]
["2025-10-14T16:01:35.000000000",598.0,581.0,16.95,17.74,0.997,0.001,95,128,0.0,0.01,-0.003,0.001,1981,11815,207.6,1277129.3000000003,-1127.8280000000002,-4393406.134]
["2025-10-14T16:01:35.000000000",598.0,582.0,15.95,16.71,0.997,0.001,5,225,0.0,0.01,-0.003,0.001,2522,14028,252.70000000000002,1277129.3000000003,-1505.1660000000004,-4393406.134]
["2025-10-14T16:01:35.000000000",598.0,583.0,14.95,15.74,0.997,0.002,12,299,0.0,0.01,-0.003,0.002,2225,22457,447.40000000000003,1277129.3000000003,-2646.748,-4393406.134]
["2025-10-14T16:01:35.000000000",598.0,584.0,13.95,14.74,0.997,0.002,32,75,0.0,0.01,-0.003,0.002,1558,21433,318.0,1277129.3000000003,-1825.096,-4393406.134]
["2025-10-14T16:01:35.000000000",598.0,585.0,12.95,13.71,0.997,0.002,57,321,0.0,0.01,-0.003,0.002,6428,41261,1297.0,1277129.3000000003,-7619.7159999999985,-4393406.134]
["2025-10-14T16:01:35.000000000",598.0,586.0,11.95,12.71,0.996,0.002,4,743,0.0,0.01,-0.004,0.002,1488,21016,298.4,1277129.3000000003,-1774.864,-4393406.134]
["2025-10-14T16:01:35.000000000",598.0,587.0,10.95,11.71,0.996,0.003,332,825,0.0,0.01,-0.004,0.003,1715,38005,614.1,1277129.3000000003,-2481.1020000000003,-4393406.134]
["2025-10-14T16:01:35.000000000",598.0,588.0,9.95,10.71,0.996,0.003,14,974,0.0,0.01,-0.004,0.003,3471,33971,1045.5,1277129.3000000003,-6201.858,-4393406.134]
["2025-10-14T16:01:35.000000000",598.0,589.0,8.95,9.71,0.996,0.004,204,1585,0.0,0.01,-0.005,0.004,2098,36411,920.8000000000001,1277129.3000000003,-4530.447999999999,-4393406.134]
["2025-10-14T16:01:35.000000000",598.0,590.0,7.95,8.71,0.995,0.005,1530,10212,0.0,0.01,-0.005,0.005,8542,142199,5036.0,1277129.3000000003,-20965.88,-4393406.134]
["2025-10-14T16:01:35.000000000",598.0,591.0,6.96,7.71,0.994,0.006,305,13681,0.0,0.01,-0.006,0.006,1876,54774,1308.6000000000001,1277129.3000000003,-5636.7480000000005,-4393406.134]
["2025-10-14T16:01:35.000000000",598.0,592.0,5.96,6.72,0.994,0.007,583,25210,0.0,0.01,-0.006,0.007,2173,68207,1929.2000000000003,1277129.3000000003,-6655.74,-4393406.134]
["2025-10-14T16:01:35.000000000",598.0,593.0,4.96,5.75,0.975,0.023,827,28171,0.01,0.02,-0.025,0.023,2644,69893,7983.3,1277129.3000000003,-24991.018,-4393406.134]
["2025-10-14T16:01:35.000000000",598.0,594.0,3.97,4.5,0.97,0.031,1159,49087,0.02,0.03,-0.03,0.031,6172,89373,22726.1,1277129.3000000003,-92930.994,-4393406.134]
["2025-10-14T16:01:35.000000000",598.0,595.0,3.21,3.46,0.963,0.047,1100,63055,0.02,0.03,-0.037,0.047,11077,128420,57231.90000000001,1277129.3000000003,-280413.562,-4393406.134]
["2025-10-14T16:01:35.000000000",598.0,596.0,2.24,2.47,0.928,0.098,532,46900,0.04,0.05,-0.072,0.098,3356,76141,38102.40000000001,1277129.3000000003,-165497.696,-4393406.134]
["2025-10-14T16:01:35.000000000",598.0,597.0,1.42,1.46,0.838,0.232,820,78907,0.09,0.11,-0.162,0.232,3478,98914,99713.6,1277129.3000000003,-368760.28800000006,-4393406.134]
["2025-10-14T16:01:35.000000000",598.0,598.0,0.61,0.66,0.523,0.539,1143,83247,0.27,0.3,-0.48,0.549,4886,117091,329849.1,1277129.3000000003,-1235669.5260000003,-4393406.134]
["2025-10-14T16:01:35.000000000",598.0,599.0,0.17,0.19,0.245,0.227,2608,84203,0.8,0.87,-0.762,0.235,6288,72029,206969.59999999998,1277129.3000000003,-529627.0719999999,-4393406.134]
["2025-10-14T16:01:35.000000000",598.0,600.0,0.05,0.06,0.09,0.111,4350,179199,1.63,1.78,-0.924,0.118,31225,119390,416739.99999999994,1277129.3000000003,-1914616.6,-4393406.134]
["2025-10-14T16:01:35.000000000",598.0,601.0,0.02,0.03,0.038,0.05,3379,142573,2.65,2.84,-0.972,0.04,4141,129069,33459.0,1277129.3000000003,1979.3800000000015,-4393406.134]
["2025-10-14T16:01:35.000000000",598.0,602.0,0.01,0.02,0.021,0.026,6578,173321,3.55,4.07,-1.0,0.0,4226,79400,17102.8,1277129.3000000003,102274.744,-4393406.134]
["2025-10-14T16:01:35.000000000",598.0,603.0,0.01,0.02,0.018,0.019,6009,112063,4.36,5.06,-1.0,0.0,3022,38404,11417.099999999999,1277129.3000000003,68274.25799999999,-4393406.134]
["2025-10-14T16:01:35.000000000",598.0,604.0,0.0,0.01,0.006,0.008,4563,71496,5.3,6.06,-1.0,0.0,1284,5781,3650.3999999999996,1277129.3000000003,21829.391999999996,-4393406.134]
["2025-10-14T16:01:35.000000000",598.0,605.0,0.0,0.01,0.006,0.006,5712,52938,6.29,7.06,-1.0,0.0,1853,4679,3427.2,1277129.3000000003,20494.656,-4393406.134]
["2025-10-14T16:01:35.000000000",598.0,606.0,0.0,0.01,0.005,0.005,3787,23933,7.29,8.05,-1.0,0.0,1060,1591,1893.4999999999998,1277129.3000000003,11323.129999999997,-4393406.134]
["2025-10-14T16:01:35.000000000",598.0,607.0,0.0,0.01,0.005,0.004,3155,19025,8.29,9.05,-1.0,0.0,1184,1272,1262.0,1277129.3000000003,7546.76,-4393406.134]
["2025-10-14T16:01:35.000000000",598.0,608.0,0.0,0.01,0.004,0.003,4453,11487,9.26,10.05,-1.0,0.0,731,496,1335.9,1277129.3000000003,7988.682000000001,-4393406.134]
["2025-10-14T16:01:35.000000000",598.0,609.0,0.0,0.01,0.004,0.003,1913,8259,10.36,11.05,-1.0,0.0,487,450,573.9,1277129.3000000003,3431.922,-4393406.134]
["2025-10-14T16:01:35.000000000",598.0,610.0,0.0,0.01,0.004,0.002,9643,9190,11.26,12.05,-1.0,0.0,728,1151,1928.6000000000001,1277129.3000000003,11533.028,-4393406.134]
["2025-10-14T16:01:35.000000000",598.0,611.0,0.0,0.01,0.003,0.002,2513,4276,12.36,13.05,-1.0,0.0,357,142,502.59999999999997,1277129.3000000003,3005.548,-4393406.134]
["2025-10-14T16:01:35.000000000",598.0,612.0,0.0,0.01,0.003,0.002,4357,3159,13.26,14.05,-1.0,0.0,531,137,871.4000000000001,1277129.3000000003,5210.972000000001,-4393406.134]
["2025-10-14T16:01:35.000000000",598.0,613.0,0.0,0.01,0.003,0.002,3570,2101,14.26,15.05,-1.0,0.0,406,491,714.0,1277129.3000000003,4269.72,-4393406.134]
["2025-10-14T16:01:35.000000000",598.0,614.0,0.0,0.01,0.003,0.002,3679,1232,15.26,16.05,-1.0,0.0,75,5,735.8000000000001,1277129.3000000003,4400.084000000001,-4393406.134]
["2025-10-14T16:01:35.000000000",598.0,615.0,0.0,0.01,0.003,0.001,4560,1394,16.26,17.05,-1.0,0.0,288,149,456.00000000000006,1277129.3000000003,2726.8800000000006,-4393406.134]
["2025-10-14T16:01:35.000000000",598.0,616.0,0.0,0.01,0.003,0.001,6108,504,17.26,18.05,-1.0,0.0,107,15,610.8000000000001,1277129.3000000003,3652.5840000000003,-4393406.134]
["2025-10-14T16:01:35.000000000",598.0,617.0,0.0,0.01,0.003,0.001,939,287,18.26,19.05,-1.0,0.0,67,27,93.9,1277129.3000000003,561.522,-4393406.134]
["2025-10-14T16:01:35.000000000",598.0,618.0,0.0,0.01,0.002,0.001,1455,123,19.26,20.05,-1.0,0.0,75,25,145.5,1277129.3000000003,870.09,-4393406.134]
["2025-10-14T16:01:35.000000000",598.0,619.0,0.0,0.01,0.002,0.001,3786,311,20.26,21.05,-1.0,0.0,14,20,378.6,1277129.3000000003,2264.0280000000002,-4393406.134]
["2025-10-14T16:01:35.000000000",598.0,620.0,0.0,0.01,0.002,0.001,2336,128,21.26,22.05,-1.0,0.0,149,102,233.6,1277129.3000000003,1396.9279999999999,-4393406.134]
["2025-10-14T16:01:35.000000000",598.0,621.0,0.0,0.01,0.002,0.001,1209,6,22.26,23.05,-1.0,0.0,0,0,120.9,1277129.3000000003,722.982,-4393406.134]
["2025-10-14T16:01:35.000000000",598.0,622.0,0.0,0.01,0.002,0.001,1686,17,23.26,24.05,-1.0,0.0,0,2,168.6,1277129.3000000003,1008.2280000000001,-4393406.134]
["2025-10-14T16:01:35.000000000",598.0,623.0,0.0,0.01,0.002,0.001,2883,221,22.87,26.42,-1.0,0.0,0,0,288.3,1277129.3000000003,1724.0339999999999,-4393406.134]
["2025-10-14T16:01:35.000000000",598.0,624.0,0.0,0.01,0.002,0.001,2071,38,23.81,27.42,-1.0,0.0,0,0,207.10000000000002,1277129.3000000003,1238.4580000000003,-4393406.134]
["2025-10-14T16:01:35.000000000",598.0,625.0,0.0,0.01,0.002,0.001,1505,12,24.81,28.42,-1.0,0.0,0,0,150.5,1277129.3000000003,899.99,-4393406.134]
["2025-10-14T16:01:35.000000000",598.0,626.0,0.0,0.01,0.002,0.001,1173,0,25.81,29.42,-1.0,0.0,0,0,117.30000000000001,1277129.3000000003,701.4540000000001,-4393406.134]
["2025-10-14T16:01:35.000000000",598.0,627.0,0.0,0.01,0.002,0.001,1137,0,26.82,30.42,-1.0,0.0,0,2,113.7,1277129.3000000003,679.926,-4393406.134]
["2025-10-14T16:01:35.000000000",598.0,628.0,0.0,0.01,0.002,0.001,1166,36,27.82,31.42,-1.0,0.0,0,0,116.6,1277129.3000000003,697.268,-4393406.134]
["2025-10-14T16:01:35.000000000",598.0,629.0,0.0,0.01,0.002,0.001,675,10,28.82,32.42,-1.0,0.0,0,0,67.5,1277129.3000000003,403.65000000000003,-4393406.134]
["2025-10-14T16:01:35.000000000",598.0,630.0,0.0,0.01,0.002,0.001,588,104,29.81,33.42,-1.0,0.0,0,4,58.8,1277129.3000000003,351.624,-4393406.134]
["2025-10-14T16:01:35.000000000",598.0,631.0,0.0,0.01,0.002,0.0,273,0,30.82,34.42,-1.0,0.0,0,0,0.0,1277129.3000000003,0.0,-4393406.134]
["2025-10-14T16:01:35.000000000",598.0,632.0,0.0,0.01,0.002,0.0,133,0,31.82,35.42,-1.0,0.0,0,0,0.0,1277129.3000000003,0.0,-4393406.134]
["2025-10-14T16:01:35.000000000",598.0,633.0,0.0,0.01,0.002,0.0,0,0,32.82,36.42,-1.0,0.0,0,0,0.0,1277129.3000000003,0.0,-4393406.134]
["2025-10-14T16:01:35.000000000",598.0,634.0,0.0,0.01,0.002,0.0,182,0,33.82,37.42,-1.0,0.0,0,0,0.0,1277129.3000000003,0.0,-4393406.134]
["2025-10-14T16:01:35.000000000",598.0,635.0,0.0,0.01,0.001,0.0,1574,120,34.81,38.42,-1.0,0.0,0,31,0.0,1277129.3000000003,0.0,-4393406.134]
["2025-10-14T16:01:35.000000000",598.0,636.0,0.0,0.01,0.001,0.0,884,0,35.82,39.42,-1.0,0.0,0,0,0.0,1277129.3000000003,0.0,-4393406.134]
["2025-10-14T16:01:35.000000000",598.0,637.0,0.0,0.01,0.001,0.0,0,0,36.82,40.42,-1.0,0.0,0,0,0.0,1277129.3000000003,0.0,-4393406.134]
["2025-10-14T16:01:35.000000000",598.0,638.0,0.0,0.01,0.001,0.0,13,0,37.82,41.42,-1.0,0.0,0,0,0.0,1277129.3000000003,0.0,-4393406.134]
["2025-10-14T16:01:35.000000000",598.0,639.0,0.0,0.01,0.001,0.0,469,0,38.82,42.42,-1.0,0.0,0,0,0.0,1277129.3000000003,0.0,-4393406.134]
["2025-10-14T16:01:35.000000000",598.0,640.0,0.0,0.01,0.001,0.0,46,0,39.8,43.42,-1.0,0.0,0,41,0.0,1277129.3000000003,0.0,-4393406.134]
["2025-10-14T16:01:35.000000000",598.0,641.0,0.0,0.01,0.001,0.0,466,0,40.82,44.42,-1.0,0.0,0,0,0.0,1277129.3000000003,0.0,-4393406.134]
["2025-10-14T16:01:35.000000000",598.0,642.0,0.0,0.01,0.001,0.0,0,0,41.82,45.42,-1.0,0.0,0,0,0.0,1277129.3000000003,0.0,-4393406.134]
["2025-10-14T16:01:35.000000000",598.0,643.0,0.0,0.01,0.001,0.0,10,0,42.82,46.42,-1.0,0.0,0,0,0.0,1277129.3000000003,0.0,-4393406.134]
["2025-10-14T16:01:35.000000000",598.0,644.0,0.0,0.01,0.001,0.0,5,0,43.82,47.42,-1.0,0.0,0,0,0.0,1277129.3000000003,0.0,-4393406.134]
["2025-10-14T16:01:35.000000000",598.0,645.0,0.0,0.01,0.001,0.0,8,3,44.81,48.42,-1.0,0.0,0,20,0.0,1277129.3000000003,0.0,-4393406.134]
["2025-10-14T16:01:35.000000000",598.0,646.0,0.0,0.01,0.001,0.0,100,0,45.82,49.42,-1.0,0.0,0,0,0.0,1277129.3000000003,0.0,-4393406.134]
["2025-10-14T16:01:35.000000000",598.0,647.0,0.0,0.01,0.001,0.0,0,0,46.82,50.42,-1.0,0.0,0,0,0.0,1277129.3000000003,0.0,-4393406.134]
["2025-10-14T16:01:35.000000000",598.0,648.0,0.0,0.01,0.001,0.0,0,0,47.82,51.42,-1.0,0.0,0,0,0.0,1277129.3000000003,0.0,-4393406.134]
["2025-10-14T16:01:35.000000000",598.0,649.0,0.0,0.01,0.001,0.0,0,0,48.82,52.42,-1.0,0.0,0,0,0.0,1277129.3000000003,0.0,-4393406.134]
["2025-10-14T16:01:35.000000000",598.0,650.0,0.0,0.01,0.001,0.0,31,0,49.8,53.42,-1.0,0.0,0,38,0.0,1277129.3000000003,0.0,-4393406.134]
["2025-10-14T16:01:35.000000000",598.0,651.0,0.0,0.01,0.001,0.0,0,0,50.82,54.42,-1.0,0.0,0,0,0.0,1277129.3000000003,0.0,-4393406.134]
["2025-10-14T16:01:35.000000000",598.0,652.0,0.0,0.01,0.001,0.0,0,0,51.82,55.42,-1.0,0.0,0,0,0.0,1277129.3000000003,0.0,-4393406.134]
["2025-10-14T16:01:35.000000000",598.0,653.0,0.0,0.01,0.001,0.0,0,0,52.82,56.42,-1.0,0.0,0,0,0.0,1277129.3000000003,0.0,-4393406.134]
["2025-10-14T16:01:35.000000000",598.0,654.0,0.0,0.01,0.001,0.0,3,0,53.82,57.42,-1.0,0.0,0,0,0.0,1277129.3000000003,0.0,-4393406.134]
["2025-10-14T16:01:35.000000000",598.0,655.0,0.0,0.01,0.001,0.0,31,0,54.8,58.42,-1.0,0.0,0,3,0.0,1277129.3000000003,0.0,-4393406.134]
["2025-10-14T16:01:35.000000000",598.0,656.0,0.0,0.01,0.001,0.0,0,0,55.82,59.42,-1.0,0.0,0,0,0.0,1277129.3000000003,0.0,-4393406.134]
["2025-10-14T16:01:35.000000000",598.0,657.0,0.0,0.01,0.001,0.0,0,0,56.82,60.42,-1.0,0.0,0,0,0.0,1277129.3000000003,0.0,-4393406.134]
["2025-10-14T16:01:35.000000000",598.0,658.0,0.0,0.01,0.001,0.0,0,0,57.82,61.42,-1.0,0.0,0,0,0.0,1277129.3000000003,0.0,-4393406.134]
["2025-10-14T16:01:35.000000000",598.0,659.0,0.0,0.01,0.001,0.0,0,0,58.82,62.42,-1.0,0.0,0,0,0.0,1277129.3000000003,0.0,-4393406.134]
["2025-10-14T16:01:35.000000000",598.0,660.0,0.0,0.01,0.001,0.0,1,0,59.81,63.42,-1.0,0.0,0,4,0.0,1277129.3000000003,0.0,-4393406.134]
["2025-10-14T16:01:35.000000000",598.0,661.0,0.0,0.01,0.001,0.0,0,0,60.82,64.42,-1.0,0.0,0,0,0.0,1277129.3000000003,0.0,-4393406.134]
["2025-10-14T16:01:35.000000000",598.0,662.0,0.0,0.01,0.001,0.0,0,1,61.82,65.42,-1.0,0.0,0,0,0.0,1277129.3000000003,0.0,-4393406.134]
["2025-10-14T16:01:35.000000000",598.0,663.0,0.0,0.01,0.001,0.0,0,0,62.82,66.42,-1.0,0.0,0,0,0.0,1277129.3000000003,0.0,-4393406.134]
["2025-10-14T16:01:35.000000000",598.0,664.0,0.0,0.01,0.001,0.0,0,0,63.82,67.42,-1.0,0.0,0,0,0.0,1277129.3000000003,0.0,-4393406.134]
["2025-10-14T16:01:35.000000000",598.0,665.0,0.0,0.01,0.001,0.0,1,0,64.81,68.42,-1.0,0.0,0,2,0.0,1277129.3000000003,0.0,-4393406.134]
["2025-10-14T16:01:35.000000000",598.0,666.0,0.0,0.01,0.001,0.0,0,0,65.82,69.42,-1.0,0.0,0,0,0.0,1277129.3000000003,0.0,-4393406.134]
["2025-10-14T16:01:35.000000000",598.0,667.0,0.0,0.01,0.001,0.0,0,0,66.82,70.42,-1.0,0.0,0,0,0.0,1277129.3000000003,0.0,-4393406.134]
["2025-10-14T16:01:35.000000000",598.0,668.0,0.0,0.01,0.001,0.0,0,0,67.82,71.42,-1.0,0.0,0,0,0.0,1277129.3000000003,0.0,-4393406.134]
["2025-10-14T16:01:35.000000000",598.0,669.0,0.0,0.01,0.001,0.0,0,0,68.82,72.42,-1.0,0.0,0,0,0.0,1277129.3000000003,0.0,-4393406.134]
["2025-10-14T16:01:35.000000000",598.0,670.0,0.0,0.01,0.001,0.0,10,0,69.75,73.42,-1.0,0.0,0,2,0.0,1277129.3000000003,0.0,-4393406.134]
["2025-10-14T16:01:35.000000000",598.0,671.0,0.0,0.01,0.001,0.0,0,0,70.82,74.42,-1.0,0.0,0,0,0.0,1277129.3000000003,0.0,-4393406.134]
["2025-10-14T16:01:35.000000000",598.0,672.0,0.0,0.01,0.001,0.0,0,0,71.82,75.42,-1.0,0.0,0,0,0.0,1277129.3000000003,0.0,-4393406.134]
["2025-10-14T16:01:35.000000000",598.0,673.0,0.0,0.01,0.001,0.0,0,0,72.82,76.42,-1.0,0.0,0,0,0.0,1277129.3000000003,0.0,-4393406.134]
["2025-10-14T16:01:35.000000000",598.0,674.0,0.0,0.01,0.001,0.0,0,0,73.82,77.42,-1.0,0.0,0,0,0.0,1277129.3000000003,0.0,-4393406.134]
["2025-10-14T16:01:35.000000000",598.0,675.0,0.0,0.01,0.001,0.0,0,0,74.8,78.42,-1.0,0.0,0,0,0.0,1277129.3000000003,0.0,-4393406.134]
["2025-10-14T16:01:48.000000000",598.0,495.0,101.58,105.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,543,4,0.0,1262386.6000000006,0.0,-4320874.115999999]
["2025-10-14T16:01:48.000000000",598.0,500.0,96.58,100.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1535,15,0.0,1262386.6000000006,0.0,-4320874.115999999]
["2025-10-14T16:01:48.000000000",598.0,505.0,91.58,95.18,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,365,1,0.0,1262386.6000000006,0.0,-4320874.115999999]
["2025-10-14T16:01:48.000000000",598.0,510.0,86.58,90.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3964,0,0.0,1262386.6000000006,0.0,-4320874.115999999]
["2025-10-14T16:01:48.000000000",598.0,515.0,81.58,85.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,444,0,0.0,1262386.6000000006,0.0,-4320874.115999999]
["2025-10-14T16:01:48.000000000",598.0,520.0,76.58,80.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,279,11,0.0,1262386.6000000006,0.0,-4320874.115999999]
["2025-10-14T16:01:48.000000000",598.0,525.0,71.58,75.25,0.999,0.0,47,0,0.0,0.01,-0.001,0.0,322,0,0.0,1262386.6000000006,0.0,-4320874.115999999]
["2025-10-14T16:01:48.000000000",598.0,530.0,66.58,70.25,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,200,10,0.0,1262386.6000000006,0.0,-4320874.115999999]
["2025-10-14T16:01:48.000000000",598.0,535.0,61.58,65.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,766,10,0.0,1262386.6000000006,0.0,-4320874.115999999]
["2025-10-14T16:01:48.000000000",598.0,540.0,56.58,60.24,0.999,0.0,69,64,0.0,0.01,-0.001,0.0,426,122,0.0,1262386.6000000006,0.0,-4320874.115999999]
["2025-10-14T16:01:48.000000000",598.0,545.0,51.58,55.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1440,239,0.0,1262386.6000000006,0.0,-4320874.115999999]
["2025-10-14T16:01:48.000000000",598.0,550.0,46.58,50.24,0.999,0.0,15,104,0.0,0.01,-0.001,0.0,740,776,0.0,1262386.6000000006,0.0,-4320874.115999999]
["2025-10-14T16:01:48.000000000",598.0,555.0,41.58,45.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,731,1288,0.0,1262386.6000000006,0.0,-4320874.115999999]
["2025-10-14T16:01:48.000000000",598.0,560.0,36.58,40.24,0.999,0.0,18,18,0.0,0.01,-0.001,0.0,3103,3312,0.0,1262386.6000000006,0.0,-4320874.115999999]
["2025-10-14T16:01:48.000000000",598.0,565.0,31.58,35.24,0.999,0.0,382,386,0.0,0.01,-0.002,0.0,2459,3067,0.0,1262386.6000000006,0.0,-4320874.115999999]
["2025-10-14T16:01:48.000000000",598.0,570.0,26.58,30.24,0.998,0.001,20,129,0.0,0.01,-0.002,0.001,3499,7279,351.90000000000003,1262386.6000000006,-2080.442,-4320874.115999999]
["2025-10-14T16:01:48.000000000",598.0,572.0,24.58,28.27,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,1077,6372,107.89999999999999,1262386.6000000006,-642.85,-4320874.115999999]
["2025-10-14T16:01:48.000000000",598.0,573.0,23.58,27.27,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1055,5256,105.5,1262386.6000000006,-630.89,-4320874.115999999]
["2025-10-14T16:01:48.000000000",598.0,574.0,23.92,24.67,0.998,0.001,0,2,0.0,0.01,-0.002,0.001,790,3806,79.0,1262386.6000000006,-472.42,-4320874.115999999]
["2025-10-14T16:01:48.000000000",598.0,575.0,22.92,23.67,0.998,0.001,12,26,0.0,0.01,-0.002,0.001,2524,6882,253.6,1262386.6000000006,-1502.1760000000002,-4320874.115999999]
["2025-10-14T16:01:48.000000000",598.0,576.0,21.92,22.67,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,793,6418,79.3,1262386.6000000006,-474.214,-4320874.115999999]
["2025-10-14T16:01:48.000000000",598.0,577.0,20.92,21.67,0.998,0.001,1,63,0.0,0.01,-0.002,0.001,905,4530,90.60000000000001,1262386.6000000006,-540.5920000000001,-4320874.115999999]
["2025-10-14T16:01:48.000000000",598.0,578.0,19.92,20.67,0.998,0.001,9,10,0.0,0.01,-0.002,0.001,1056,5116,106.5,1262386.6000000006,-626.1060000000001,-4320874.115999999]
["2025-10-14T16:01:48.000000000",598.0,579.0,18.92,19.67,0.998,0.001,5,2,0.0,0.01,-0.002,0.001,2397,8654,240.20000000000002,1262386.6000000006,-1430.4160000000004,-4320874.115999999]
["2025-10-14T16:01:48.000000000",598.0,580.0,18.01,18.67,0.998,0.001,108,265,0.0,0.01,-0.003,0.001,5108,21961,521.6,1262386.6000000006,-2990.0000000000005,-4320874.115999999]
["2025-10-14T16:01:48.000000000",598.0,581.0,16.92,17.67,0.997,0.001,95,128,0.0,0.01,-0.003,0.001,1981,11815,207.6,1262386.6000000006,-1127.8280000000002,-4320874.115999999]
["2025-10-14T16:01:48.000000000",598.0,582.0,15.92,16.67,0.997,0.001,5,225,0.0,0.01,-0.003,0.001,2522,14028,252.70000000000002,1262386.6000000006,-1505.1660000000004,-4320874.115999999]
["2025-10-14T16:01:48.000000000",598.0,583.0,14.92,15.67,0.997,0.002,12,299,0.0,0.01,-0.003,0.002,2225,22457,447.40000000000003,1262386.6000000006,-2646.748,-4320874.115999999]
["2025-10-14T16:01:48.000000000",598.0,584.0,13.92,14.67,0.997,0.002,32,75,0.0,0.01,-0.003,0.002,1558,21433,318.0,1262386.6000000006,-1825.096,-4320874.115999999]
["2025-10-14T16:01:48.000000000",598.0,585.0,12.92,13.66,0.997,0.002,57,321,0.0,0.01,-0.003,0.002,6428,41261,1297.0,1262386.6000000006,-7619.7159999999985,-4320874.115999999]
["2025-10-14T16:01:48.000000000",598.0,586.0,11.92,12.67,0.996,0.002,4,743,0.0,0.01,-0.004,0.002,1488,21016,298.4,1262386.6000000006,-1774.864,-4320874.115999999]
["2025-10-14T16:01:48.000000000",598.0,587.0,10.92,11.68,0.996,0.003,332,825,0.0,0.01,-0.004,0.003,1715,38005,614.1,1262386.6000000006,-2481.1020000000003,-4320874.115999999]
["2025-10-14T16:01:48.000000000",598.0,588.0,9.92,10.68,0.996,0.003,14,974,0.0,0.01,-0.004,0.003,3471,33971,1045.5,1262386.6000000006,-6201.858,-4320874.115999999]
["2025-10-14T16:01:48.000000000",598.0,589.0,8.92,9.68,0.996,0.004,204,1585,0.0,0.01,-0.005,0.004,2098,36411,920.8000000000001,1262386.6000000006,-4530.447999999999,-4320874.115999999]
["2025-10-14T16:01:48.000000000",598.0,590.0,8.2,8.68,0.995,0.005,1530,10212,0.0,0.01,-0.005,0.005,8542,142199,5036.0,1262386.6000000006,-20965.88,-4320874.115999999]
["2025-10-14T16:01:48.000000000",598.0,591.0,6.93,7.68,0.994,0.006,305,13681,0.0,0.01,-0.006,0.006,1876,54774,1308.6000000000001,1262386.6000000006,-5636.7480000000005,-4320874.115999999]
["2025-10-14T16:01:48.000000000",598.0,592.0,5.93,6.68,0.994,0.007,583,25210,0.0,0.01,-0.006,0.007,2173,68207,1929.2000000000003,1262386.6000000006,-6655.74,-4320874.115999999]
["2025-10-14T16:01:48.000000000",598.0,593.0,4.93,5.68,0.982,0.018,827,28171,0.01,0.02,-0.018,0.018,2644,69893,6247.799999999999,1262386.6000000006,-19558.188000000002,-4320874.115999999]
["2025-10-14T16:01:48.000000000",598.0,594.0,3.94,4.5,0.97,0.032,1159,49087,0.02,0.03,-0.03,0.032,6172,89376,23459.199999999997,1262386.6000000006,-95928.76800000001,-4320874.115999999]
["2025-10-14T16:01:48.000000000",598.0,595.0,3.24,3.48,0.963,0.047,1100,63055,0.02,0.03,-0.037,0.047,11077,128420,57231.90000000001,1262386.6000000006,-280413.562,-4320874.115999999]
["2025-10-14T16:01:48.000000000",598.0,596.0,2.26,2.49,0.928,0.098,532,46900,0.04,0.05,-0.072,0.098,3356,76141,38102.40000000001,1262386.6000000006,-165497.696,-4320874.115999999]
["2025-10-14T16:01:48.000000000",598.0,597.0,1.39,1.44,0.834,0.232,820,78907,0.09,0.1,-0.167,0.233,3478,98976,100061.40000000001,1262386.6000000006,-370840.13200000004,-4320874.115999999]
["2025-10-14T16:01:48.000000000",598.0,598.0,0.59,0.64,0.521,0.524,1143,83277,0.28,0.32,-0.482,0.532,4886,117133,319828.4000000001,1262386.6000000006,-1196251.1600000001,-4320874.115999999]
["2025-10-14T16:01:48.000000000",598.0,599.0,0.17,0.19,0.236,0.231,2608,84240,0.82,0.89,-0.77,0.238,6288,72229,209899.19999999998,1262386.6000000006,-534669.4079999999,-4320874.115999999]
["2025-10-14T16:01:48.000000000",598.0,600.0,0.05,0.06,0.09,0.111,4350,179313,1.67,1.81,-0.922,0.116,31225,119407,410495.00000000006,1262386.6000000006,-1877271.5000000002,-4320874.115999999]
["2025-10-14T16:01:48.000000000",598.0,601.0,0.02,0.03,0.038,0.049,3379,142573,2.57,2.8,-0.97,0.039,4141,129285,32707.0,1262386.6000000006,2435.0560000000014,-4320874.115999999]
["2025-10-14T16:01:48.000000000",598.0,602.0,0.01,0.02,0.021,0.026,6578,173325,3.47,3.95,-1.0,0.0,4226,79400,17102.8,1262386.6000000006,102274.744,-4320874.115999999]
["2025-10-14T16:01:48.000000000",598.0,603.0,0.01,0.02,0.018,0.019,6009,112081,4.34,5.09,-1.0,0.0,3022,38404,11417.099999999999,1262386.6000000006,68274.25799999999,-4320874.115999999]
["2025-10-14T16:01:48.000000000",598.0,604.0,0.0,0.01,0.006,0.008,4563,71496,5.33,6.09,-1.0,0.0,1284,5786,3650.3999999999996,1262386.6000000006,21829.391999999996,-4320874.115999999]
["2025-10-14T16:01:48.000000000",598.0,605.0,0.0,0.01,0.006,0.006,5712,52938,6.33,7.0,-1.0,0.0,1853,4679,3427.2,1262386.6000000006,20494.656,-4320874.115999999]
["2025-10-14T16:01:48.000000000",598.0,606.0,0.0,0.01,0.005,0.005,3787,23933,7.33,8.08,-1.0,0.0,1060,1591,1893.4999999999998,1262386.6000000006,11323.129999999997,-4320874.115999999]
["2025-10-14T16:01:48.000000000",598.0,607.0,0.0,0.01,0.005,0.004,3155,19033,8.33,9.08,-1.0,0.0,1184,1272,1262.0,1262386.6000000006,7546.76,-4320874.115999999]
["2025-10-14T16:01:48.000000000",598.0,608.0,0.0,0.01,0.004,0.003,4453,11487,9.33,10.08,-1.0,0.0,731,496,1335.9,1262386.6000000006,7988.682000000001,-4320874.115999999]
["2025-10-14T16:01:48.000000000",598.0,609.0,0.0,0.01,0.004,0.003,1913,8259,10.33,11.08,-1.0,0.0,487,450,573.9,1262386.6000000006,3431.922,-4320874.115999999]
["2025-10-14T16:01:48.000000000",598.0,610.0,0.0,0.01,0.004,0.002,9643,9190,11.33,12.08,-1.0,0.0,728,1151,1928.6000000000001,1262386.6000000006,11533.028,-4320874.115999999]
["2025-10-14T16:01:48.000000000",598.0,611.0,0.0,0.01,0.003,0.002,2513,4276,12.33,13.08,-1.0,0.0,357,142,502.59999999999997,1262386.6000000006,3005.548,-4320874.115999999]
["2025-10-14T16:01:48.000000000",598.0,612.0,0.0,0.01,0.003,0.002,4357,3159,13.33,14.08,-1.0,0.0,531,137,871.4000000000001,1262386.6000000006,5210.972000000001,-4320874.115999999]
["2025-10-14T16:01:48.000000000",598.0,613.0,0.0,0.01,0.003,0.002,3570,2101,14.33,15.08,-1.0,0.0,406,491,714.0,1262386.6000000006,4269.72,-4320874.115999999]
["2025-10-14T16:01:48.000000000",598.0,614.0,0.0,0.01,0.003,0.002,3679,1232,15.33,16.08,-1.0,0.0,75,5,735.8000000000001,1262386.6000000006,4400.084000000001,-4320874.115999999]
["2025-10-14T16:01:48.000000000",598.0,615.0,0.0,0.01,0.003,0.001,4560,1394,16.33,17.08,-1.0,0.0,288,149,456.00000000000006,1262386.6000000006,2726.8800000000006,-4320874.115999999]
["2025-10-14T16:01:48.000000000",598.0,616.0,0.0,0.01,0.003,0.001,6108,504,17.33,18.08,-1.0,0.0,107,15,610.8000000000001,1262386.6000000006,3652.5840000000003,-4320874.115999999]
["2025-10-14T16:01:48.000000000",598.0,617.0,0.0,0.01,0.003,0.001,939,287,18.33,19.08,-1.0,0.0,67,27,93.9,1262386.6000000006,561.522,-4320874.115999999]
["2025-10-14T16:01:48.000000000",598.0,618.0,0.0,0.01,0.002,0.001,1455,123,19.33,20.08,-1.0,0.0,75,25,145.5,1262386.6000000006,870.09,-4320874.115999999]
["2025-10-14T16:01:48.000000000",598.0,619.0,0.0,0.01,0.002,0.001,3786,311,20.33,21.08,-1.0,0.0,14,20,378.6,1262386.6000000006,2264.0280000000002,-4320874.115999999]
["2025-10-14T16:01:48.000000000",598.0,620.0,0.0,0.01,0.002,0.001,2336,128,21.33,22.08,-1.0,0.0,149,102,233.6,1262386.6000000006,1396.9279999999999,-4320874.115999999]
["2025-10-14T16:01:48.000000000",598.0,621.0,0.0,0.01,0.002,0.001,1209,6,22.33,23.08,-1.0,0.0,0,0,120.9,1262386.6000000006,722.982,-4320874.115999999]
["2025-10-14T16:01:48.000000000",598.0,622.0,0.0,0.01,0.002,0.001,1686,17,23.33,24.08,-1.0,0.0,0,2,168.6,1262386.6000000006,1008.2280000000001,-4320874.115999999]
["2025-10-14T16:01:48.000000000",598.0,623.0,0.0,0.01,0.002,0.001,2883,221,22.87,26.42,-1.0,0.0,0,0,288.3,1262386.6000000006,1724.0339999999999,-4320874.115999999]
["2025-10-14T16:01:48.000000000",598.0,624.0,0.0,0.01,0.002,0.001,2071,38,23.81,27.42,-1.0,0.0,0,0,207.10000000000002,1262386.6000000006,1238.4580000000003,-4320874.115999999]
["2025-10-14T16:01:48.000000000",598.0,625.0,0.0,0.01,0.002,0.001,1505,12,24.81,28.42,-1.0,0.0,0,0,150.5,1262386.6000000006,899.99,-4320874.115999999]
["2025-10-14T16:01:48.000000000",598.0,626.0,0.0,0.01,0.002,0.001,1173,0,25.81,29.42,-1.0,0.0,0,0,117.30000000000001,1262386.6000000006,701.4540000000001,-4320874.115999999]
["2025-10-14T16:01:48.000000000",598.0,627.0,0.0,0.01,0.002,0.001,1137,0,26.82,30.42,-1.0,0.0,0,2,113.7,1262386.6000000006,679.926,-4320874.115999999]
["2025-10-14T16:01:48.000000000",598.0,628.0,0.0,0.01,0.002,0.001,1166,36,27.82,31.42,-1.0,0.0,0,0,116.6,1262386.6000000006,697.268,-4320874.115999999]
["2025-10-14T16:01:48.000000000",598.0,629.0,0.0,0.01,0.002,0.001,675,10,28.82,32.42,-1.0,0.0,0,0,67.5,1262386.6000000006,403.65000000000003,-4320874.115999999]
["2025-10-14T16:01:48.000000000",598.0,630.0,0.0,0.01,0.002,0.001,588,104,29.81,33.42,-1.0,0.0,0,4,58.8,1262386.6000000006,351.624,-4320874.115999999]
["2025-10-14T16:01:48.000000000",598.0,631.0,0.0,0.01,0.002,0.0,273,0,30.82,34.42,-1.0,0.0,0,0,0.0,1262386.6000000006,0.0,-4320874.115999999]
["2025-10-14T16:01:48.000000000",598.0,632.0,0.0,0.01,0.002,0.0,133,0,31.82,35.42,-1.0,0.0,0,0,0.0,1262386.6000000006,0.0,-4320874.115999999]
["2025-10-14T16:01:48.000000000",598.0,633.0,0.0,0.01,0.002,0.0,0,0,32.82,36.42,-1.0,0.0,0,0,0.0,1262386.6000000006,0.0,-4320874.115999999]
["2025-10-14T16:01:48.000000000",598.0,634.0,0.0,0.01,0.002,0.0,182,0,33.82,37.42,-1.0,0.0,0,0,0.0,1262386.6000000006,0.0,-4320874.115999999]
["2025-10-14T16:01:48.000000000",598.0,635.0,0.0,0.01,0.001,0.0,1574,120,34.81,38.42,-1.0,0.0,0,31,0.0,1262386.6000000006,0.0,-4320874.115999999]
["2025-10-14T16:01:48.000000000",598.0,636.0,0.0,0.01,0.001,0.0,884,0,35.82,39.42,-1.0,0.0,0,0,0.0,1262386.6000000006,0.0,-4320874.115999999]
["2025-10-14T16:01:48.000000000",598.0,637.0,0.0,0.01,0.001,0.0,0,0,36.82,40.42,-1.0,0.0,0,0,0.0,1262386.6000000006,0.0,-4320874.115999999]
["2025-10-14T16:01:48.000000000",598.0,638.0,0.0,0.01,0.001,0.0,13,0,37.82,41.42,-1.0,0.0,0,0,0.0,1262386.6000000006,0.0,-4320874.115999999]
["2025-10-14T16:01:48.000000000",598.0,639.0,0.0,0.01,0.001,0.0,469,0,38.82,42.42,-1.0,0.0,0,0,0.0,1262386.6000000006,0.0,-4320874.115999999]
["2025-10-14T16:01:48.000000000",598.0,640.0,0.0,0.01,0.001,0.0,46,0,39.8,43.42,-1.0,0.0,0,41,0.0,1262386.6000000006,0.0,-4320874.115999999]
["2025-10-14T16:01:48.000000000",598.0,641.0,0.0,0.01,0.001,0.0,466,0,40.82,44.42,-1.0,0.0,0,0,0.0,1262386.6000000006,0.0,-4320874.115999999]
["2025-10-14T16:01:48.000000000",598.0,642.0,0.0,0.01,0.001,0.0,0,0,41.82,45.42,-1.0,0.0,0,0,0.0,1262386.6000000006,0.0,-4320874.115999999]
["2025-10-14T16:01:48.000000000",598.0,643.0,0.0,0.01,0.001,0.0,10,0,42.82,46.42,-1.0,0.0,0,0,0.0,1262386.6000000006,0.0,-4320874.115999999]
["2025-10-14T16:01:48.000000000",598.0,644.0,0.0,0.01,0.001,0.0,5,0,43.82,47.42,-1.0,0.0,0,0,0.0,1262386.6000000006,0.0,-4320874.115999999]
["2025-10-14T16:01:48.000000000",598.0,645.0,0.0,0.01,0.001,0.0,8,3,44.81,47.04,-1.0,0.0,0,20,0.0,1262386.6000000006,0.0,-4320874.115999999]
["2025-10-14T16:01:48.000000000",598.0,646.0,0.0,0.01,0.001,0.0,100,0,45.82,49.42,-1.0,0.0,0,0,0.0,1262386.6000000006,0.0,-4320874.115999999]
["2025-10-14T16:01:48.000000000",598.0,647.0,0.0,0.01,0.001,0.0,0,0,46.82,50.42,-1.0,0.0,0,0,0.0,1262386.6000000006,0.0,-4320874.115999999]
["2025-10-14T16:01:48.000000000",598.0,648.0,0.0,0.01,0.001,0.0,0,0,47.82,51.42,-1.0,0.0,0,0,0.0,1262386.6000000006,0.0,-4320874.115999999]
["2025-10-14T16:01:48.000000000",598.0,649.0,0.0,0.01,0.001,0.0,0,0,48.82,52.42,-1.0,0.0,0,0,0.0,1262386.6000000006,0.0,-4320874.115999999]
["2025-10-14T16:01:48.000000000",598.0,650.0,0.0,0.01,0.001,0.0,31,0,49.8,52.3,-1.0,0.0,0,38,0.0,1262386.6000000006,0.0,-4320874.115999999]
["2025-10-14T16:01:48.000000000",598.0,651.0,0.0,0.01,0.001,0.0,0,0,50.82,54.42,-1.0,0.0,0,0,0.0,1262386.6000000006,0.0,-4320874.115999999]
["2025-10-14T16:01:48.000000000",598.0,652.0,0.0,0.01,0.001,0.0,0,0,51.82,55.42,-1.0,0.0,0,0,0.0,1262386.6000000006,0.0,-4320874.115999999]
["2025-10-14T16:01:48.000000000",598.0,653.0,0.0,0.01,0.001,0.0,0,0,52.82,56.42,-1.0,0.0,0,0,0.0,1262386.6000000006,0.0,-4320874.115999999]
["2025-10-14T16:01:48.000000000",598.0,654.0,0.0,0.01,0.001,0.0,3,0,53.82,57.42,-1.0,0.0,0,0,0.0,1262386.6000000006,0.0,-4320874.115999999]
["2025-10-14T16:01:48.000000000",598.0,655.0,0.0,0.01,0.001,0.0,31,0,54.8,58.42,-1.0,0.0,0,3,0.0,1262386.6000000006,0.0,-4320874.115999999]
["2025-10-14T16:01:48.000000000",598.0,656.0,0.0,0.01,0.001,0.0,0,0,55.82,59.42,-1.0,0.0,0,0,0.0,1262386.6000000006,0.0,-4320874.115999999]
["2025-10-14T16:01:48.000000000",598.0,657.0,0.0,0.01,0.001,0.0,0,0,56.82,60.42,-1.0,0.0,0,0,0.0,1262386.6000000006,0.0,-4320874.115999999]
["2025-10-14T16:01:48.000000000",598.0,658.0,0.0,0.01,0.001,0.0,0,0,57.82,61.42,-1.0,0.0,0,0,0.0,1262386.6000000006,0.0,-4320874.115999999]
["2025-10-14T16:01:48.000000000",598.0,659.0,0.0,0.01,0.001,0.0,0,0,58.82,62.42,-1.0,0.0,0,0,0.0,1262386.6000000006,0.0,-4320874.115999999]
["2025-10-14T16:01:48.000000000",598.0,660.0,0.0,0.01,0.001,0.0,1,0,59.81,62.34,-1.0,0.0,0,4,0.0,1262386.6000000006,0.0,-4320874.115999999]
["2025-10-14T16:01:48.000000000",598.0,661.0,0.0,0.01,0.001,0.0,0,0,60.82,64.42,-1.0,0.0,0,0,0.0,1262386.6000000006,0.0,-4320874.115999999]
["2025-10-14T16:01:48.000000000",598.0,662.0,0.0,0.01,0.001,0.0,0,1,61.82,65.42,-1.0,0.0,0,0,0.0,1262386.6000000006,0.0,-4320874.115999999]
["2025-10-14T16:01:48.000000000",598.0,663.0,0.0,0.01,0.001,0.0,0,0,62.82,66.42,-1.0,0.0,0,0,0.0,1262386.6000000006,0.0,-4320874.115999999]
["2025-10-14T16:01:48.000000000",598.0,664.0,0.0,0.01,0.001,0.0,0,0,63.82,67.42,-1.0,0.0,0,0,0.0,1262386.6000000006,0.0,-4320874.115999999]
["2025-10-14T16:01:48.000000000",598.0,665.0,0.0,0.01,0.001,0.0,1,0,64.81,67.34,-1.0,0.0,0,2,0.0,1262386.6000000006,0.0,-4320874.115999999]
["2025-10-14T16:01:48.000000000",598.0,666.0,0.0,0.01,0.001,0.0,0,0,65.82,69.42,-1.0,0.0,0,0,0.0,1262386.6000000006,0.0,-4320874.115999999]
["2025-10-14T16:01:48.000000000",598.0,667.0,0.0,0.01,0.001,0.0,0,0,66.82,70.42,-1.0,0.0,0,0,0.0,1262386.6000000006,0.0,-4320874.115999999]
["2025-10-14T16:01:48.000000000",598.0,668.0,0.0,0.01,0.001,0.0,0,0,67.82,71.42,-1.0,0.0,0,0,0.0,1262386.6000000006,0.0,-4320874.115999999]
["2025-10-14T16:01:48.000000000",598.0,669.0,0.0,0.01,0.001,0.0,0,0,68.82,72.42,-1.0,0.0,0,0,0.0,1262386.6000000006,0.0,-4320874.115999999]
["2025-10-14T16:01:48.000000000",598.0,670.0,0.0,0.01,0.001,0.0,10,0,69.75,72.34,-1.0,0.0,0,2,0.0,1262386.6000000006,0.0,-4320874.115999999]
["2025-10-14T16:01:48.000000000",598.0,671.0,0.0,0.01,0.001,0.0,0,0,70.82,74.42,-1.0,0.0,0,0,0.0,1262386.6000000006,0.0,-4320874.115999999]
["2025-10-14T16:01:48.000000000",598.0,672.0,0.0,0.01,0.001,0.0,0,0,71.82,75.42,-1.0,0.0,0,0,0.0,1262386.6000000006,0.0,-4320874.115999999]
["2025-10-14T16:01:48.000000000",598.0,673.0,0.0,0.01,0.001,0.0,0,0,72.82,76.42,-1.0,0.0,0,0,0.0,1262386.6000000006,0.0,-4320874.115999999]
["2025-10-14T16:01:48.000000000",598.0,674.0,0.0,0.01,0.001,0.0,0,0,73.82,77.42,-1.0,0.0,0,0,0.0,1262386.6000000006,0.0,-4320874.115999999]
["2025-10-14T16:01:48.000000000",598.0,675.0,0.0,0.01,0.001,0.0,0,0,74.8,78.42,-1.0,0.0,0,0,0.0,1262386.6000000006,0.0,-4320874.115999999]
["2025-10-14T16:02:01.000000000",598.0,495.0,101.58,105.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,543,4,0.0,1255956.5000000005,0.0,-4290479.569999999]
["2025-10-14T16:02:01.000000000",598.0,500.0,96.58,100.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1535,15,0.0,1255956.5000000005,0.0,-4290479.569999999]
["2025-10-14T16:02:01.000000000",598.0,505.0,91.58,95.18,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,365,1,0.0,1255956.5000000005,0.0,-4290479.569999999]
["2025-10-14T16:02:01.000000000",598.0,510.0,86.58,90.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3964,0,0.0,1255956.5000000005,0.0,-4290479.569999999]
["2025-10-14T16:02:01.000000000",598.0,515.0,81.58,85.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,444,0,0.0,1255956.5000000005,0.0,-4290479.569999999]
["2025-10-14T16:02:01.000000000",598.0,520.0,76.58,80.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,279,11,0.0,1255956.5000000005,0.0,-4290479.569999999]
["2025-10-14T16:02:01.000000000",598.0,525.0,71.58,75.25,0.999,0.0,47,0,0.0,0.01,-0.001,0.0,322,0,0.0,1255956.5000000005,0.0,-4290479.569999999]
["2025-10-14T16:02:01.000000000",598.0,530.0,66.58,70.25,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,200,10,0.0,1255956.5000000005,0.0,-4290479.569999999]
["2025-10-14T16:02:01.000000000",598.0,535.0,61.58,65.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,766,10,0.0,1255956.5000000005,0.0,-4290479.569999999]
["2025-10-14T16:02:01.000000000",598.0,540.0,56.58,60.24,0.999,0.0,69,64,0.0,0.01,-0.001,0.0,426,122,0.0,1255956.5000000005,0.0,-4290479.569999999]
["2025-10-14T16:02:01.000000000",598.0,545.0,51.58,55.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1440,239,0.0,1255956.5000000005,0.0,-4290479.569999999]
["2025-10-14T16:02:01.000000000",598.0,550.0,46.58,50.24,0.999,0.0,15,104,0.0,0.01,-0.001,0.0,740,776,0.0,1255956.5000000005,0.0,-4290479.569999999]
["2025-10-14T16:02:01.000000000",598.0,555.0,41.58,45.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,731,1288,0.0,1255956.5000000005,0.0,-4290479.569999999]
["2025-10-14T16:02:01.000000000",598.0,560.0,36.58,40.24,0.999,0.0,18,18,0.0,0.01,-0.001,0.0,3103,3312,0.0,1255956.5000000005,0.0,-4290479.569999999]
["2025-10-14T16:02:01.000000000",598.0,565.0,31.58,35.24,0.999,0.0,382,386,0.0,0.01,-0.002,0.0,2459,3067,0.0,1255956.5000000005,0.0,-4290479.569999999]
["2025-10-14T16:02:01.000000000",598.0,570.0,26.58,30.24,0.998,0.001,20,129,0.0,0.01,-0.002,0.001,3499,7279,351.90000000000003,1255956.5000000005,-2080.442,-4290479.569999999]
["2025-10-14T16:02:01.000000000",598.0,572.0,24.58,28.27,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,1077,6372,107.89999999999999,1255956.5000000005,-642.85,-4290479.569999999]
["2025-10-14T16:02:01.000000000",598.0,573.0,23.58,27.27,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1055,5256,105.5,1255956.5000000005,-630.89,-4290479.569999999]
["2025-10-14T16:02:01.000000000",598.0,574.0,23.98,24.69,0.998,0.001,0,2,0.0,0.01,-0.002,0.001,790,3806,79.0,1255956.5000000005,-472.42,-4290479.569999999]
["2025-10-14T16:02:01.000000000",598.0,575.0,22.98,23.69,0.998,0.001,12,26,0.0,0.01,-0.002,0.001,2524,6882,253.6,1255956.5000000005,-1502.1760000000002,-4290479.569999999]
["2025-10-14T16:02:01.000000000",598.0,576.0,21.98,22.69,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,793,6418,79.3,1255956.5000000005,-474.214,-4290479.569999999]
["2025-10-14T16:02:01.000000000",598.0,577.0,20.98,21.69,0.998,0.001,1,63,0.0,0.01,-0.002,0.001,905,4530,90.60000000000001,1255956.5000000005,-540.5920000000001,-4290479.569999999]
["2025-10-14T16:02:01.000000000",598.0,578.0,19.98,20.69,0.998,0.001,9,10,0.0,0.01,-0.002,0.001,1056,5116,106.5,1255956.5000000005,-626.1060000000001,-4290479.569999999]
["2025-10-14T16:02:01.000000000",598.0,579.0,18.98,19.69,0.998,0.001,5,2,0.0,0.01,-0.002,0.001,2397,8654,240.20000000000002,1255956.5000000005,-1430.4160000000004,-4290479.569999999]
["2025-10-14T16:02:01.000000000",598.0,580.0,18.11,18.69,0.998,0.001,108,265,0.0,0.01,-0.003,0.001,5108,21961,521.6,1255956.5000000005,-2990.0000000000005,-4290479.569999999]
["2025-10-14T16:02:01.000000000",598.0,581.0,16.98,17.69,0.997,0.001,95,128,0.0,0.01,-0.003,0.001,1981,11815,207.6,1255956.5000000005,-1127.8280000000002,-4290479.569999999]
["2025-10-14T16:02:01.000000000",598.0,582.0,15.98,16.69,0.997,0.001,5,225,0.0,0.01,-0.003,0.001,2522,14028,252.70000000000002,1255956.5000000005,-1505.1660000000004,-4290479.569999999]
["2025-10-14T16:02:01.000000000",598.0,583.0,14.98,15.69,0.997,0.002,12,299,0.0,0.01,-0.003,0.002,2225,22457,447.40000000000003,1255956.5000000005,-2646.748,-4290479.569999999]
["2025-10-14T16:02:01.000000000",598.0,584.0,13.98,14.69,0.997,0.002,32,75,0.0,0.01,-0.003,0.002,1558,21433,318.0,1255956.5000000005,-1825.096,-4290479.569999999]
["2025-10-14T16:02:01.000000000",598.0,585.0,12.98,13.53,0.997,0.002,57,321,0.0,0.01,-0.003,0.002,6428,41261,1297.0,1255956.5000000005,-7619.7159999999985,-4290479.569999999]
["2025-10-14T16:02:01.000000000",598.0,586.0,11.98,12.69,0.996,0.002,4,743,0.0,0.01,-0.004,0.002,1488,21016,298.4,1255956.5000000005,-1774.864,-4290479.569999999]
["2025-10-14T16:02:01.000000000",598.0,587.0,10.98,11.69,0.996,0.003,332,825,0.0,0.01,-0.004,0.003,1715,38007,614.1,1255956.5000000005,-2481.1020000000003,-4290479.569999999]
["2025-10-14T16:02:01.000000000",598.0,588.0,9.98,10.69,0.996,0.003,14,974,0.0,0.01,-0.004,0.003,3471,33971,1045.5,1255956.5000000005,-6201.858,-4290479.569999999]
["2025-10-14T16:02:01.000000000",598.0,589.0,8.98,9.69,0.996,0.004,204,1585,0.0,0.01,-0.005,0.004,2098,36411,920.8000000000001,1255956.5000000005,-4530.447999999999,-4290479.569999999]
["2025-10-14T16:02:01.000000000",598.0,590.0,8.2,8.69,0.995,0.005,1530,10212,0.0,0.01,-0.005,0.005,8542,142199,5036.0,1255956.5000000005,-20965.88,-4290479.569999999]
["2025-10-14T16:02:01.000000000",598.0,591.0,6.99,7.69,0.994,0.006,305,13681,0.0,0.01,-0.006,0.006,1876,54774,1308.6000000000001,1255956.5000000005,-5636.7480000000005,-4290479.569999999]
["2025-10-14T16:02:01.000000000",598.0,592.0,5.99,6.69,0.994,0.007,583,25210,0.0,0.01,-0.006,0.007,2173,68207,1929.2000000000003,1255956.5000000005,-6655.74,-4290479.569999999]
["2025-10-14T16:02:01.000000000",598.0,593.0,5.0,5.7,0.982,0.018,827,28171,0.01,0.02,-0.018,0.018,2644,69893,6247.799999999999,1255956.5000000005,-19558.188000000002,-4290479.569999999]
["2025-10-14T16:02:01.000000000",598.0,594.0,4.21,4.5,0.97,0.032,1159,49087,0.02,0.03,-0.03,0.032,6172,89376,23459.199999999997,1255956.5000000005,-95928.76800000001,-4290479.569999999]
["2025-10-14T16:02:01.000000000",598.0,595.0,3.24,3.48,0.963,0.047,1100,63055,0.02,0.03,-0.037,0.047,11077,128422,57231.90000000001,1255956.5000000005,-280413.562,-4290479.569999999]
["2025-10-14T16:02:01.000000000",598.0,596.0,2.27,2.52,0.928,0.098,532,46900,0.04,0.05,-0.072,0.098,3356,76141,38102.40000000001,1255956.5000000005,-165497.696,-4290479.569999999]
["2025-10-14T16:02:01.000000000",598.0,597.0,1.39,1.45,0.843,0.233,820,78907,0.08,0.09,-0.157,0.233,3478,98977,100143.4,1255956.5000000005,-370349.77200000006,-4290479.569999999]
["2025-10-14T16:02:01.000000000",598.0,598.0,0.61,0.67,0.52,0.525,1143,83287,0.28,0.3,-0.482,0.533,4886,117135,320431.3,1255956.5000000005,-1198489.4740000002,-4290479.569999999]
["2025-10-14T16:02:01.000000000",598.0,599.0,0.18,0.2,0.236,0.231,2608,84242,0.8,0.85,-0.769,0.238,6288,72229,209899.19999999998,1255956.5000000005,-534669.4079999999,-4290479.569999999]
["2025-10-14T16:02:01.000000000",598.0,600.0,0.05,0.06,0.084,0.109,4350,179317,1.69,1.77,-0.927,0.114,31225,119408,403380.0,1255956.5000000005,-1845129.0,-4290479.569999999]
["2025-10-14T16:02:01.000000000",598.0,601.0,0.02,0.03,0.038,0.049,3379,142574,2.6,2.8,-0.97,0.039,4141,129288,32707.0,1255956.5000000005,2435.0560000000014,-4290479.569999999]
["2025-10-14T16:02:01.000000000",598.0,602.0,0.01,0.02,0.021,0.026,6578,173325,3.33,3.95,-1.0,0.0,4226,79400,17102.8,1255956.5000000005,102274.744,-4290479.569999999]
["2025-10-14T16:02:01.000000000",598.0,603.0,0.01,0.02,0.018,0.019,6009,112082,4.32,5.03,-1.0,0.0,3022,38404,11417.099999999999,1255956.5000000005,68274.25799999999,-4290479.569999999]
["2025-10-14T16:02:01.000000000",598.0,604.0,0.0,0.01,0.006,0.008,4563,71496,5.32,6.02,-1.0,0.0,1284,5786,3650.3999999999996,1255956.5000000005,21829.391999999996,-4290479.569999999]
["2025-10-14T16:02:01.000000000",598.0,605.0,0.0,0.01,0.006,0.006,5712,52938,6.32,7.0,-1.0,0.0,1853,4679,3427.2,1255956.5000000005,20494.656,-4290479.569999999]
["2025-10-14T16:02:01.000000000",598.0,606.0,0.0,0.01,0.005,0.005,3787,23933,7.31,8.02,-1.0,0.0,1060,1591,1893.4999999999998,1255956.5000000005,11323.129999999997,-4290479.569999999]
["2025-10-14T16:02:01.000000000",598.0,607.0,0.0,0.01,0.005,0.004,3155,19039,8.31,9.02,-1.0,0.0,1184,1272,1262.0,1255956.5000000005,7546.76,-4290479.569999999]
["2025-10-14T16:02:01.000000000",598.0,608.0,0.0,0.01,0.004,0.003,4453,11487,9.31,10.02,-1.0,0.0,731,496,1335.9,1255956.5000000005,7988.682000000001,-4290479.569999999]
["2025-10-14T16:02:01.000000000",598.0,609.0,0.0,0.01,0.004,0.003,1913,8259,10.31,11.02,-1.0,0.0,487,450,573.9,1255956.5000000005,3431.922,-4290479.569999999]
["2025-10-14T16:02:01.000000000",598.0,610.0,0.0,0.01,0.004,0.002,9643,9190,11.31,12.02,-1.0,0.0,728,1151,1928.6000000000001,1255956.5000000005,11533.028,-4290479.569999999]
["2025-10-14T16:02:01.000000000",598.0,611.0,0.0,0.01,0.003,0.002,2513,4276,12.31,13.02,-1.0,0.0,357,142,502.59999999999997,1255956.5000000005,3005.548,-4290479.569999999]
["2025-10-14T16:02:01.000000000",598.0,612.0,0.0,0.01,0.003,0.002,4357,3159,13.31,14.02,-1.0,0.0,531,137,871.4000000000001,1255956.5000000005,5210.972000000001,-4290479.569999999]
["2025-10-14T16:02:01.000000000",598.0,613.0,0.0,0.01,0.003,0.002,3570,2101,14.31,15.02,-1.0,0.0,406,491,714.0,1255956.5000000005,4269.72,-4290479.569999999]
["2025-10-14T16:02:01.000000000",598.0,614.0,0.0,0.01,0.003,0.002,3679,1232,15.31,16.02,-1.0,0.0,75,5,735.8000000000001,1255956.5000000005,4400.084000000001,-4290479.569999999]
["2025-10-14T16:02:01.000000000",598.0,615.0,0.0,0.01,0.003,0.001,4560,1394,16.31,17.02,-1.0,0.0,288,149,456.00000000000006,1255956.5000000005,2726.8800000000006,-4290479.569999999]
["2025-10-14T16:02:01.000000000",598.0,616.0,0.0,0.01,0.003,0.001,6108,504,17.31,18.02,-1.0,0.0,107,15,610.8000000000001,1255956.5000000005,3652.5840000000003,-4290479.569999999]
["2025-10-14T16:02:01.000000000",598.0,617.0,0.0,0.01,0.003,0.001,939,287,18.31,19.02,-1.0,0.0,67,27,93.9,1255956.5000000005,561.522,-4290479.569999999]
["2025-10-14T16:02:01.000000000",598.0,618.0,0.0,0.01,0.002,0.001,1455,123,19.31,20.02,-1.0,0.0,75,25,145.5,1255956.5000000005,870.09,-4290479.569999999]
["2025-10-14T16:02:01.000000000",598.0,619.0,0.0,0.01,0.002,0.001,3786,311,20.31,21.02,-1.0,0.0,14,20,378.6,1255956.5000000005,2264.0280000000002,-4290479.569999999]
["2025-10-14T16:02:01.000000000",598.0,620.0,0.0,0.01,0.002,0.001,2336,128,21.31,22.02,-1.0,0.0,149,102,233.6,1255956.5000000005,1396.9279999999999,-4290479.569999999]
["2025-10-14T16:02:01.000000000",598.0,621.0,0.0,0.01,0.002,0.001,1209,6,22.31,23.02,-1.0,0.0,0,0,120.9,1255956.5000000005,722.982,-4290479.569999999]
["2025-10-14T16:02:01.000000000",598.0,622.0,0.0,0.01,0.002,0.001,1686,17,23.31,24.02,-1.0,0.0,0,2,168.6,1255956.5000000005,1008.2280000000001,-4290479.569999999]
["2025-10-14T16:02:01.000000000",598.0,623.0,0.0,0.01,0.002,0.001,2883,221,22.87,26.42,-1.0,0.0,0,0,288.3,1255956.5000000005,1724.0339999999999,-4290479.569999999]
["2025-10-14T16:02:01.000000000",598.0,624.0,0.0,0.01,0.002,0.001,2071,38,23.81,27.42,-1.0,0.0,0,0,207.10000000000002,1255956.5000000005,1238.4580000000003,-4290479.569999999]
["2025-10-14T16:02:01.000000000",598.0,625.0,0.0,0.01,0.002,0.001,1505,12,24.81,28.42,-1.0,0.0,0,0,150.5,1255956.5000000005,899.99,-4290479.569999999]
["2025-10-14T16:02:01.000000000",598.0,626.0,0.0,0.01,0.002,0.001,1173,0,25.81,29.42,-1.0,0.0,0,0,117.30000000000001,1255956.5000000005,701.4540000000001,-4290479.569999999]
["2025-10-14T16:02:01.000000000",598.0,627.0,0.0,0.01,0.002,0.001,1137,0,26.82,30.42,-1.0,0.0,0,2,113.7,1255956.5000000005,679.926,-4290479.569999999]
["2025-10-14T16:02:01.000000000",598.0,628.0,0.0,0.01,0.002,0.001,1166,36,27.82,31.42,-1.0,0.0,0,0,116.6,1255956.5000000005,697.268,-4290479.569999999]
["2025-10-14T16:02:01.000000000",598.0,629.0,0.0,0.01,0.002,0.001,675,10,28.82,32.42,-1.0,0.0,0,0,67.5,1255956.5000000005,403.65000000000003,-4290479.569999999]
["2025-10-14T16:02:01.000000000",598.0,630.0,0.0,0.01,0.002,0.001,588,104,29.81,33.42,-1.0,0.0,0,4,58.8,1255956.5000000005,351.624,-4290479.569999999]
["2025-10-14T16:02:01.000000000",598.0,631.0,0.0,0.01,0.002,0.0,273,0,30.82,34.42,-1.0,0.0,0,0,0.0,1255956.5000000005,0.0,-4290479.569999999]
["2025-10-14T16:02:01.000000000",598.0,632.0,0.0,0.01,0.002,0.0,133,0,31.82,35.42,-1.0,0.0,0,0,0.0,1255956.5000000005,0.0,-4290479.569999999]
["2025-10-14T16:02:01.000000000",598.0,633.0,0.0,0.01,0.002,0.0,0,0,32.82,36.42,-1.0,0.0,0,0,0.0,1255956.5000000005,0.0,-4290479.569999999]
["2025-10-14T16:02:01.000000000",598.0,634.0,0.0,0.01,0.002,0.0,182,0,33.82,37.42,-1.0,0.0,0,0,0.0,1255956.5000000005,0.0,-4290479.569999999]
["2025-10-14T16:02:01.000000000",598.0,635.0,0.0,0.01,0.001,0.0,1574,120,34.81,38.42,-1.0,0.0,0,31,0.0,1255956.5000000005,0.0,-4290479.569999999]
["2025-10-14T16:02:01.000000000",598.0,636.0,0.0,0.01,0.001,0.0,884,0,35.82,39.42,-1.0,0.0,0,0,0.0,1255956.5000000005,0.0,-4290479.569999999]
["2025-10-14T16:02:01.000000000",598.0,637.0,0.0,0.01,0.001,0.0,0,0,36.82,40.42,-1.0,0.0,0,0,0.0,1255956.5000000005,0.0,-4290479.569999999]
["2025-10-14T16:02:01.000000000",598.0,638.0,0.0,0.01,0.001,0.0,13,0,37.82,41.42,-1.0,0.0,0,0,0.0,1255956.5000000005,0.0,-4290479.569999999]
["2025-10-14T16:02:01.000000000",598.0,639.0,0.0,0.01,0.001,0.0,469,0,38.82,42.42,-1.0,0.0,0,0,0.0,1255956.5000000005,0.0,-4290479.569999999]
["2025-10-14T16:02:01.000000000",598.0,640.0,0.0,0.01,0.001,0.0,46,0,39.8,43.42,-1.0,0.0,0,41,0.0,1255956.5000000005,0.0,-4290479.569999999]
["2025-10-14T16:02:01.000000000",598.0,641.0,0.0,0.01,0.001,0.0,466,0,40.82,44.42,-1.0,0.0,0,0,0.0,1255956.5000000005,0.0,-4290479.569999999]
["2025-10-14T16:02:01.000000000",598.0,642.0,0.0,0.01,0.001,0.0,0,0,41.82,45.42,-1.0,0.0,0,0,0.0,1255956.5000000005,0.0,-4290479.569999999]
["2025-10-14T16:02:01.000000000",598.0,643.0,0.0,0.01,0.001,0.0,10,0,42.82,46.42,-1.0,0.0,0,0,0.0,1255956.5000000005,0.0,-4290479.569999999]
["2025-10-14T16:02:01.000000000",598.0,644.0,0.0,0.01,0.001,0.0,5,0,43.82,47.42,-1.0,0.0,0,0,0.0,1255956.5000000005,0.0,-4290479.569999999]
["2025-10-14T16:02:01.000000000",598.0,645.0,0.0,0.01,0.001,0.0,8,3,44.81,47.79,-1.0,0.0,0,20,0.0,1255956.5000000005,0.0,-4290479.569999999]
["2025-10-14T16:02:01.000000000",598.0,646.0,0.0,0.01,0.001,0.0,100,0,45.82,49.42,-1.0,0.0,0,0,0.0,1255956.5000000005,0.0,-4290479.569999999]
["2025-10-14T16:02:01.000000000",598.0,647.0,0.0,0.01,0.001,0.0,0,0,46.82,50.42,-1.0,0.0,0,0,0.0,1255956.5000000005,0.0,-4290479.569999999]
["2025-10-14T16:02:01.000000000",598.0,648.0,0.0,0.01,0.001,0.0,0,0,47.82,51.42,-1.0,0.0,0,0,0.0,1255956.5000000005,0.0,-4290479.569999999]
["2025-10-14T16:02:01.000000000",598.0,649.0,0.0,0.01,0.001,0.0,0,0,48.82,52.42,-1.0,0.0,0,0,0.0,1255956.5000000005,0.0,-4290479.569999999]
["2025-10-14T16:02:01.000000000",598.0,650.0,0.0,0.01,0.001,0.0,31,0,49.8,53.42,-1.0,0.0,0,38,0.0,1255956.5000000005,0.0,-4290479.569999999]
["2025-10-14T16:02:01.000000000",598.0,651.0,0.0,0.01,0.001,0.0,0,0,50.82,54.42,-1.0,0.0,0,0,0.0,1255956.5000000005,0.0,-4290479.569999999]
["2025-10-14T16:02:01.000000000",598.0,652.0,0.0,0.01,0.001,0.0,0,0,51.82,55.42,-1.0,0.0,0,0,0.0,1255956.5000000005,0.0,-4290479.569999999]
["2025-10-14T16:02:01.000000000",598.0,653.0,0.0,0.01,0.001,0.0,0,0,52.82,56.42,-1.0,0.0,0,0,0.0,1255956.5000000005,0.0,-4290479.569999999]
["2025-10-14T16:02:01.000000000",598.0,654.0,0.0,0.01,0.001,0.0,3,0,53.82,57.42,-1.0,0.0,0,0,0.0,1255956.5000000005,0.0,-4290479.569999999]
["2025-10-14T16:02:01.000000000",598.0,655.0,0.0,0.01,0.001,0.0,31,0,54.8,58.42,-1.0,0.0,0,3,0.0,1255956.5000000005,0.0,-4290479.569999999]
["2025-10-14T16:02:01.000000000",598.0,656.0,0.0,0.01,0.001,0.0,0,0,55.82,59.42,-1.0,0.0,0,0,0.0,1255956.5000000005,0.0,-4290479.569999999]
["2025-10-14T16:02:01.000000000",598.0,657.0,0.0,0.01,0.001,0.0,0,0,56.82,60.42,-1.0,0.0,0,0,0.0,1255956.5000000005,0.0,-4290479.569999999]
["2025-10-14T16:02:01.000000000",598.0,658.0,0.0,0.01,0.001,0.0,0,0,57.82,61.42,-1.0,0.0,0,0,0.0,1255956.5000000005,0.0,-4290479.569999999]
["2025-10-14T16:02:01.000000000",598.0,659.0,0.0,0.01,0.001,0.0,0,0,58.82,62.42,-1.0,0.0,0,0,0.0,1255956.5000000005,0.0,-4290479.569999999]
["2025-10-14T16:02:01.000000000",598.0,660.0,0.0,0.01,0.001,0.0,1,0,59.81,63.42,-1.0,0.0,0,4,0.0,1255956.5000000005,0.0,-4290479.569999999]
["2025-10-14T16:02:01.000000000",598.0,661.0,0.0,0.01,0.001,0.0,0,0,60.82,64.42,-1.0,0.0,0,0,0.0,1255956.5000000005,0.0,-4290479.569999999]
["2025-10-14T16:02:01.000000000",598.0,662.0,0.0,0.01,0.001,0.0,0,1,61.82,65.42,-1.0,0.0,0,0,0.0,1255956.5000000005,0.0,-4290479.569999999]
["2025-10-14T16:02:01.000000000",598.0,663.0,0.0,0.01,0.001,0.0,0,0,62.82,66.42,-1.0,0.0,0,0,0.0,1255956.5000000005,0.0,-4290479.569999999]
["2025-10-14T16:02:01.000000000",598.0,664.0,0.0,0.01,0.001,0.0,0,0,63.82,67.42,-1.0,0.0,0,0,0.0,1255956.5000000005,0.0,-4290479.569999999]
["2025-10-14T16:02:01.000000000",598.0,665.0,0.0,0.01,0.001,0.0,1,0,64.81,68.42,-1.0,0.0,0,2,0.0,1255956.5000000005,0.0,-4290479.569999999]
["2025-10-14T16:02:01.000000000",598.0,666.0,0.0,0.01,0.001,0.0,0,0,65.82,69.42,-1.0,0.0,0,0,0.0,1255956.5000000005,0.0,-4290479.569999999]
["2025-10-14T16:02:01.000000000",598.0,667.0,0.0,0.01,0.001,0.0,0,0,66.82,70.42,-1.0,0.0,0,0,0.0,1255956.5000000005,0.0,-4290479.569999999]
["2025-10-14T16:02:01.000000000",598.0,668.0,0.0,0.01,0.001,0.0,0,0,67.82,71.42,-1.0,0.0,0,0,0.0,1255956.5000000005,0.0,-4290479.569999999]
["2025-10-14T16:02:01.000000000",598.0,669.0,0.0,0.01,0.001,0.0,0,0,68.82,72.42,-1.0,0.0,0,0,0.0,1255956.5000000005,0.0,-4290479.569999999]
["2025-10-14T16:02:01.000000000",598.0,670.0,0.0,0.01,0.001,0.0,10,0,69.75,73.42,-1.0,0.0,0,2,0.0,1255956.5000000005,0.0,-4290479.569999999]
["2025-10-14T16:02:01.000000000",598.0,671.0,0.0,0.01,0.001,0.0,0,0,70.82,74.42,-1.0,0.0,0,0,0.0,1255956.5000000005,0.0,-4290479.569999999]
["2025-10-14T16:02:01.000000000",598.0,672.0,0.0,0.01,0.001,0.0,0,0,71.82,75.42,-1.0,0.0,0,0,0.0,1255956.5000000005,0.0,-4290479.569999999]
["2025-10-14T16:02:01.000000000",598.0,673.0,0.0,0.01,0.001,0.0,0,0,72.82,76.42,-1.0,0.0,0,0,0.0,1255956.5000000005,0.0,-4290479.569999999]
["2025-10-14T16:02:01.000000000",598.0,674.0,0.0,0.01,0.001,0.0,0,0,73.82,77.42,-1.0,0.0,0,0,0.0,1255956.5000000005,0.0,-4290479.569999999]
["2025-10-14T16:02:01.000000000",598.0,675.0,0.0,0.01,0.001,0.0,0,0,74.8,78.42,-1.0,0.0,0,0,0.0,1255956.5000000005,0.0,-4290479.569999999]