{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":222827,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-10-10T09:29:02.000000000",610.7,551.0,58.03,61.66,1.0,0.0,16,0,0.01,0.02,-0.002,0.0,389,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:02.000000000",610.7,552.0,57.03,60.66,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,970,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:02.000000000",610.7,553.0,56.03,59.66,1.0,0.0,2,0,0.01,0.02,-0.002,0.0,1778,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:02.000000000",610.7,554.0,55.03,58.66,1.0,0.0,2,0,0.01,0.02,-0.002,0.0,212,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:02.000000000",610.7,555.0,54.03,57.66,1.0,0.0,156,0,0.01,0.02,-0.002,0.0,2018,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:02.000000000",610.7,556.0,53.03,56.66,1.0,0.0,53,0,0.01,0.02,-0.002,0.0,671,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:02.000000000",610.7,557.0,52.04,55.66,1.0,0.0,61,0,0.01,0.02,-0.003,0.0,562,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:02.000000000",610.7,558.0,51.04,54.66,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,443,0,44.3,1620609.7999999996,-270.54010000000005,-49233.41259999981]
["2025-10-10T09:29:02.000000000",610.7,559.0,50.04,53.66,1.0,0.0,9,0,0.02,0.03,-0.004,0.001,1192,0,119.19999999999999,1620609.7999999996,-727.9544000000001,-49233.41259999981]
["2025-10-10T09:29:02.000000000",610.7,560.0,49.04,52.66,1.0,0.0,89,0,0.02,0.03,-0.004,0.001,3848,0,384.8,1620609.7999999996,-2349.9736000000003,-49233.41259999981]
["2025-10-10T09:29:02.000000000",610.7,561.0,48.04,51.66,1.0,0.0,14,0,0.02,0.03,-0.004,0.001,830,0,83.0,1620609.7999999996,-506.8810000000001,-49233.41259999981]
["2025-10-10T09:29:02.000000000",610.7,562.0,47.04,50.67,1.0,0.0,10,0,0.02,0.03,-0.004,0.001,884,0,88.4,1620609.7999999996,-539.8588000000001,-49233.41259999981]
["2025-10-10T09:29:02.000000000",610.7,563.0,46.04,49.67,1.0,0.0,32,0,0.02,0.03,-0.004,0.001,1624,0,162.4,1620609.7999999996,-991.7768000000001,-49233.41259999981]
["2025-10-10T09:29:02.000000000",610.7,564.0,45.04,48.67,1.0,0.0,63,0,0.02,0.03,-0.004,0.001,3661,0,366.1,1620609.7999999996,-2235.7727000000004,-49233.41259999981]
["2025-10-10T09:29:02.000000000",610.7,565.0,44.04,47.67,1.0,0.0,257,0,0.02,0.03,-0.004,0.001,6867,0,686.7,1620609.7999999996,-4193.6769,-49233.41259999981]
["2025-10-10T09:29:02.000000000",610.7,566.0,43.05,46.67,1.0,0.0,20,0,0.02,0.03,-0.004,0.001,1147,0,114.7,1620609.7999999996,-700.4729000000001,-49233.41259999981]
["2025-10-10T09:29:02.000000000",610.7,567.0,42.05,45.67,1.0,0.0,18,0,0.02,0.03,-0.005,0.001,1402,0,140.20000000000002,1620609.7999999996,-856.2014000000001,-49233.41259999981]
["2025-10-10T09:29:02.000000000",610.7,568.0,41.05,44.67,1.0,0.0,75,0,0.02,0.03,-0.005,0.001,4957,0,495.7,1620609.7999999996,-3027.2399,-49233.41259999981]
["2025-10-10T09:29:02.000000000",610.7,569.0,40.05,43.67,1.0,0.0,53,0,0.02,0.03,-0.005,0.001,1116,0,111.60000000000001,1620609.7999999996,-681.5412000000001,-49233.41259999981]
["2025-10-10T09:29:02.000000000",610.7,570.0,39.05,42.68,1.0,0.0,189,0,0.02,0.03,-0.005,0.001,4863,0,486.30000000000007,1620609.7999999996,-2969.834100000001,-49233.41259999981]
["2025-10-10T09:29:02.000000000",610.7,571.0,38.05,41.66,1.0,0.0,169,0,0.02,0.03,-0.005,0.001,1605,0,160.5,1620609.7999999996,-980.1735000000001,-49233.41259999981]
["2025-10-10T09:29:02.000000000",610.7,572.0,37.06,40.68,1.0,0.0,127,0,0.03,0.04,-0.007,0.001,918,0,91.8,1620609.7999999996,-560.6226,-49233.41259999981]
["2025-10-10T09:29:02.000000000",610.7,573.0,36.06,39.68,1.0,0.0,55,0,0.03,0.04,-0.007,0.001,2667,0,266.70000000000005,1620609.7999999996,-1628.7369000000003,-49233.41259999981]
["2025-10-10T09:29:02.000000000",610.7,574.0,35.06,38.67,1.0,0.0,150,0,0.03,0.04,-0.007,0.001,2048,0,204.8,1620609.7999999996,-1250.7136000000003,-49233.41259999981]
["2025-10-10T09:29:02.000000000",610.7,575.0,34.06,37.69,1.0,0.0,748,0,0.03,0.04,-0.007,0.001,3898,0,389.8,1620609.7999999996,-2380.5086,-49233.41259999981]
["2025-10-10T09:29:02.000000000",610.7,576.0,33.07,36.69,1.0,0.0,136,0,0.03,0.04,-0.007,0.001,1667,0,166.70000000000002,1620609.7999999996,-1018.0369000000002,-49233.41259999981]
["2025-10-10T09:29:02.000000000",610.7,577.0,32.07,35.68,1.0,0.0,144,0,0.03,0.04,-0.007,0.001,3137,0,313.7,1620609.7999999996,-1915.7659,-49233.41259999981]
["2025-10-10T09:29:02.000000000",610.7,578.0,31.07,34.69,1.0,0.0,280,0,0.04,0.05,-0.009,0.002,5835,0,1167.0,1620609.7999999996,-7126.869000000001,-49233.41259999981]
["2025-10-10T09:29:02.000000000",610.7,579.0,30.07,33.68,1.0,0.0,160,0,0.04,0.05,-0.01,0.002,1681,0,336.2,1620609.7999999996,-2053.1734,-49233.41259999981]
["2025-10-10T09:29:02.000000000",610.7,580.0,29.08,32.7,1.0,0.0,344,0,0.04,0.05,-0.01,0.002,11312,0,2262.4,1620609.7999999996,-13816.476800000002,-49233.41259999981]
["2025-10-10T09:29:02.000000000",610.7,581.0,28.08,31.65,1.0,0.0,141,0,0.04,0.05,-0.01,0.002,1320,0,264.0,1620609.7999999996,-1612.2480000000003,-49233.41259999981]
["2025-10-10T09:29:02.000000000",610.7,582.0,27.08,30.71,1.0,0.0,136,0,0.04,0.05,-0.01,0.002,6914,0,1382.8,1620609.7999999996,-8444.759600000001,-49233.41259999981]
["2025-10-10T09:29:02.000000000",610.7,583.0,26.09,29.69,1.0,0.0,313,0,0.05,0.06,-0.012,0.003,3393,0,1017.9,1620609.7999999996,-6216.3153,-49233.41259999981]
["2025-10-10T09:29:02.000000000",610.7,584.0,25.09,28.69,1.0,0.0,445,0,0.05,0.06,-0.013,0.003,29481,0,8844.3,1620609.7999999996,-54012.1401,-49233.41259999981]
["2025-10-10T09:29:02.000000000",610.7,585.0,24.09,27.67,1.0,0.0,1210,0,0.05,0.06,-0.013,0.003,14815,0,4444.5,1620609.7999999996,-27142.561500000003,-49233.41259999981]
["2025-10-10T09:29:02.000000000",610.7,586.0,23.1,26.73,1.0,0.0,189,0,0.06,0.07,-0.015,0.003,2144,0,643.2,1620609.7999999996,-3928.0224000000007,-49233.41259999981]
["2025-10-10T09:29:02.000000000",610.7,587.0,22.11,25.73,1.0,0.0,265,0,0.06,0.07,-0.016,0.004,3094,0,1237.6,1620609.7999999996,-7558.0232,-49233.41259999981]
["2025-10-10T09:29:02.000000000",610.7,588.0,21.11,24.74,1.0,0.0,230,0,0.06,0.07,-0.018,0.004,3312,0,1324.8000000000002,1620609.7999999996,-8090.553600000002,-49233.41259999981]
["2025-10-10T09:29:02.000000000",610.7,589.0,20.12,23.74,1.0,0.0,97,0,0.07,0.08,-0.019,0.004,2064,0,825.6,1620609.7999999996,-5041.939200000001,-49233.41259999981]
["2025-10-10T09:29:02.000000000",610.7,590.0,19.12,22.75,1.0,0.0,1175,0,0.07,0.08,-0.022,0.005,14505,0,7252.500000000001,1620609.7999999996,-44291.01750000001,-49233.41259999981]
["2025-10-10T09:29:02.000000000",610.7,591.0,18.13,21.76,1.0,0.0,304,0,0.08,0.09,-0.023,0.005,17427,0,8713.5,1620609.7999999996,-53213.34450000001,-49233.41259999981]
["2025-10-10T09:29:02.000000000",610.7,592.0,17.14,20.76,1.0,0.0,584,0,0.08,0.09,-0.026,0.006,3222,0,1933.2,1620609.7999999996,-11806.052400000002,-49233.41259999981]
["2025-10-10T09:29:02.000000000",610.7,593.0,17.14,19.77,0.957,0.002,824,0,0.09,0.1,-0.027,0.007,3672,0,2735.2,1620609.7999999996,-14690.999200000002,-49233.41259999981]
["2025-10-10T09:29:02.000000000",610.7,594.0,15.15,18.78,0.956,0.003,492,0,0.1,0.11,-0.03,0.008,35047,0,28185.200000000004,1620609.7999999996,-170324.23000000004,-49233.41259999981]
["2025-10-10T09:29:02.000000000",610.7,595.0,15.01,17.77,0.955,0.004,2456,0,0.11,0.12,-0.033,0.009,21413,0,20254.1,1620609.7999999996,-111692.75509999998,-49233.41259999981]
["2025-10-10T09:29:02.000000000",610.7,596.0,13.17,16.8,0.953,0.006,647,0,0.12,0.13,-0.037,0.01,6353,0,6741.200000000001,1620609.7999999996,-36427.0336,-49233.41259999981]
["2025-10-10T09:29:02.000000000",610.7,597.0,13.41,15.82,0.951,0.007,818,0,0.13,0.14,-0.041,0.011,6608,0,7841.400000000001,1620609.7999999996,-40893.69340000001,-49233.41259999981]
["2025-10-10T09:29:02.000000000",610.7,598.0,11.2,14.83,0.946,0.01,1533,0,0.15,0.16,-0.048,0.013,8562,0,12663.6,1620609.7999999996,-58612.54320000001,-49233.41259999981]
["2025-10-10T09:29:02.000000000",610.7,599.0,10.22,12.22,0.94,0.012,1779,0,0.17,0.18,-0.055,0.015,6144,0,11350.8,1620609.7999999996,-43244.888399999996,-49233.41259999981]
["2025-10-10T09:29:02.000000000",610.7,600.0,9.24,12.88,0.932,0.016,4327,0,0.19,0.2,-0.065,0.018,22871,0,48091.0,1620609.7999999996,-209131.77220000006,-49233.41259999981]
["2025-10-10T09:29:02.000000000",610.7,601.0,8.26,11.9,0.922,0.019,1120,0,0.22,0.23,-0.076,0.021,6921,0,16662.100000000002,1620609.7999999996,-75764.0527,-49233.41259999981]
["2025-10-10T09:29:02.000000000",610.7,602.0,7.3,10.94,0.909,0.024,2846,0,0.27,0.28,-0.09,0.025,9754,0,31215.4,1620609.7999999996,-107205.94220000003,-49233.41259999981]
["2025-10-10T09:29:02.000000000",610.7,603.0,6.34,9.59,0.895,0.029,3366,0,0.31,0.32,-0.106,0.029,7813,0,32419.100000000002,1620609.7999999996,-78757.7041,-49233.41259999981]
["2025-10-10T09:29:02.000000000",610.7,604.0,7.02,8.64,0.873,0.035,2013,0,0.37,0.39,-0.128,0.035,7147,0,32060.000000000004,1620609.7999999996,-109736.683,-49233.41259999981]
["2025-10-10T09:29:02.000000000",610.7,605.0,6.16,6.31,0.845,0.042,5508,0,0.45,0.47,-0.156,0.042,20045,0,107322.6,1620609.7999999996,-372865.3278000001,-49233.41259999981]
["2025-10-10T09:29:02.000000000",610.7,606.0,5.26,5.42,0.811,0.051,7483,0,0.55,0.57,-0.19,0.051,8950,0,83808.3,1620609.7999999996,-45690.74190000001,-49233.41259999981]
["2025-10-10T09:29:02.000000000",610.7,607.0,4.18,4.46,0.767,0.06,5430,0,0.69,0.71,-0.234,0.06,8795,0,85350.0,1620609.7999999996,-123300.32999999996,-49233.41259999981]
["2025-10-10T09:29:02.000000000",610.7,608.0,3.4,3.65,0.714,0.071,6659,0,0.86,0.87,-0.287,0.071,9851,0,117220.99999999999,1620609.7999999996,-138404.16240000003,-49233.41259999981]
["2025-10-10T09:29:02.000000000",610.7,609.0,2.79,2.83,0.646,0.082,5120,0,1.09,1.11,-0.355,0.082,8136,0,108699.20000000001,1620609.7999999996,-151033.4384,-49233.41259999981]
["2025-10-10T09:29:02.000000000",610.7,610.0,2.12,2.15,0.564,0.092,13179,0,1.39,1.41,-0.437,0.092,12604,0,237203.6,1620609.7999999996,32306.030000000057,-49233.41259999981]
["2025-10-10T09:29:02.000000000",610.7,611.0,1.52,1.55,0.471,0.093,12949,0,1.78,1.82,-0.529,0.093,5280,0,169529.7,1620609.7999999996,435561.62190000014,-49233.41259999981]
["2025-10-10T09:29:02.000000000",610.7,612.0,1.03,1.06,0.375,0.092,8039,0,2.28,2.33,-0.626,0.092,2301,0,95128.0,1620609.7999999996,322386.0872,-49233.41259999981]
["2025-10-10T09:29:02.000000000",610.7,613.0,0.67,0.68,0.28,0.085,7088,0,2.75,2.98,-0.72,0.085,1084,0,69462.0,1620609.7999999996,311664.63800000004,-49233.41259999981]
["2025-10-10T09:29:02.000000000",610.7,614.0,0.41,0.43,0.197,0.071,5316,0,3.45,3.7,-0.803,0.071,4839,0,72100.49999999999,1620609.7999999996,20682.57690000001,-49233.41259999981]
["2025-10-10T09:29:02.000000000",610.7,615.0,0.24,0.25,0.132,0.056,16402,0,4.14,5.5,-0.868,0.055,1122,0,98022.20000000001,1620609.7999999996,523248.9814,-49233.41259999981]
["2025-10-10T09:29:02.000000000",610.7,616.0,0.14,0.15,0.083,0.04,4489,0,3.88,6.28,-0.917,0.04,71,0,18240.0,1620609.7999999996,107922.90400000001,-49233.41259999981]
["2025-10-10T09:29:02.000000000",610.7,617.0,0.08,0.09,0.052,0.028,7279,0,5.8,8.2,-0.948,0.028,139,0,20770.4,1620609.7999999996,122091.144,-49233.41259999981]
["2025-10-10T09:29:02.000000000",610.7,618.0,0.05,0.06,0.035,0.019,5685,0,6.5,9.2,-0.965,0.019,5,0,10811.0,1620609.7999999996,65906.744,-49233.41259999981]
["2025-10-10T09:29:02.000000000",610.7,619.0,0.03,0.04,0.023,0.013,4089,0,6.62,9.26,-0.977,0.013,19,0,5340.4,1620609.7999999996,32312.137000000002,-49233.41259999981]
["2025-10-10T09:29:02.000000000",610.7,620.0,0.03,0.04,0.021,0.011,11355,0,7.62,11.2,-0.979,0.011,216,0,12728.099999999999,1620609.7999999996,74828.46029999999,-49233.41259999981]
["2025-10-10T09:29:02.000000000",610.7,621.0,0.02,0.03,0.015,0.008,3524,0,8.69,12.2,-0.985,0.008,15,0,2831.2000000000003,1620609.7999999996,17143.5704,-49233.41259999981]
["2025-10-10T09:29:02.000000000",610.7,622.0,0.01,0.02,0.009,0.005,3395,0,9.62,13.2,-0.991,0.005,4,0,1699.5,1620609.7999999996,10354.418500000002,-49233.41259999981]
["2025-10-10T09:29:02.000000000",610.7,623.0,0.01,0.02,0.009,0.005,1776,0,10.62,14.2,-0.991,0.005,5,0,890.5000000000001,1620609.7999999996,5407.748500000001,-49233.41259999981]
["2025-10-10T09:29:02.000000000",610.7,624.0,0.01,0.02,0.008,0.004,4244,0,11.69,15.2,-0.992,0.004,0,0,1697.6,1620609.7999999996,10367.2432,-49233.41259999981]
["2025-10-10T09:29:02.000000000",610.7,625.0,0.01,0.02,0.008,0.004,5485,0,12.62,16.2,-0.992,0.004,0,0,2194.0,1620609.7999999996,13398.758000000002,-49233.41259999981]
["2025-10-10T09:29:02.000000000",610.7,626.0,0.01,0.02,0.007,0.003,2147,0,13.62,17.2,-0.993,0.003,0,0,644.1,1620609.7999999996,3933.5187000000005,-49233.41259999981]
["2025-10-10T09:29:02.000000000",610.7,627.0,0.01,0.02,0.007,0.003,1632,0,14.62,18.2,-0.993,0.003,20,0,495.59999999999997,1620609.7999999996,2953.3452,-49233.41259999981]
["2025-10-10T09:29:02.000000000",610.7,628.0,0.01,0.02,0.003,0.001,1319,0,15.62,19.2,-0.997,0.001,0,0,131.9,1620609.7999999996,805.5133000000002,-49233.41259999981]
["2025-10-10T09:29:02.000000000",610.7,629.0,0.01,0.02,0.003,0.001,2339,0,16.62,20.2,-0.997,0.001,0,0,233.9,1620609.7999999996,1428.4273,-49233.41259999981]
["2025-10-10T09:29:02.000000000",610.7,630.0,0.01,0.02,0.002,0.001,4803,0,17.62,21.2,-0.997,0.001,9,0,481.20000000000005,1620609.7999999996,2927.6958000000004,-49233.41259999981]
["2025-10-10T09:29:02.000000000",610.7,631.0,0.01,0.02,0.002,0.001,1969,0,18.62,22.2,-0.998,0.001,0,0,196.9,1620609.7999999996,1202.4683000000002,-49233.41259999981]
["2025-10-10T09:29:02.000000000",610.7,632.0,0.01,0.02,0.002,0.001,511,0,19.62,23.2,-0.998,0.001,0,0,51.1,1620609.7999999996,312.06770000000006,-49233.41259999981]
["2025-10-10T09:29:02.000000000",610.7,633.0,0.01,0.02,0.002,0.001,618,0,20.62,24.2,-0.998,0.001,0,0,61.8,1620609.7999999996,377.41260000000005,-49233.41259999981]
["2025-10-10T09:29:02.000000000",610.7,634.0,0.01,0.02,0.002,0.001,169,0,21.62,25.2,-0.998,0.001,0,0,16.900000000000002,1620609.7999999996,103.20830000000002,-49233.41259999981]
["2025-10-10T09:29:02.000000000",610.7,635.0,0.01,0.02,0.002,0.001,1029,0,22.62,26.2,-0.998,0.001,0,0,102.89999999999999,1620609.7999999996,628.4103,-49233.41259999981]
["2025-10-10T09:29:02.000000000",610.7,636.0,0.01,0.02,0.002,0.001,2444,0,23.62,27.2,-0.998,0.001,0,0,244.4,1620609.7999999996,1492.5508000000002,-49233.41259999981]
["2025-10-10T09:29:02.000000000",610.7,637.0,0.01,0.02,0.002,0.001,625,0,24.62,28.2,-0.998,0.001,0,0,62.5,1620609.7999999996,381.6875,-49233.41259999981]
["2025-10-10T09:29:02.000000000",610.7,638.0,0.01,0.02,0.002,0.001,161,0,25.62,29.2,-0.998,0.001,0,0,16.1,1620609.7999999996,98.32270000000003,-49233.41259999981]
["2025-10-10T09:29:02.000000000",610.7,639.0,0.01,0.02,0.002,0.001,229,0,26.62,30.2,-0.998,0.001,0,0,22.900000000000002,1620609.7999999996,139.85030000000003,-49233.41259999981]
["2025-10-10T09:29:02.000000000",610.7,640.0,0.01,0.02,0.002,0.001,517,0,27.62,31.2,-0.998,0.001,1,0,51.800000000000004,1620609.7999999996,315.12120000000004,-49233.41259999981]
["2025-10-10T09:29:02.000000000",610.7,645.0,0.01,0.02,0.002,0.0,935,0,32.62,36.2,-0.998,0.0,0,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:02.000000000",610.7,650.0,0.01,0.02,0.001,0.0,101,0,37.6,41.2,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:02.000000000",610.7,655.0,0.01,0.02,0.001,0.0,368,0,42.6,46.2,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:02.000000000",610.7,660.0,0.01,0.02,0.001,0.0,1757,0,47.62,51.2,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:02.000000000",610.7,665.0,0.01,0.02,0.001,0.0,3262,0,52.6,56.2,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:02.000000000",610.7,670.0,0.01,0.03,0.001,0.0,2462,0,57.62,61.2,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:02.000000000",610.7,675.0,0.01,0.03,0.001,0.0,2499,0,62.6,66.2,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:02.000000000",610.7,680.0,0.01,0.03,0.001,0.0,502,0,67.62,71.2,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:02.000000000",610.7,685.0,0.01,0.02,0.001,0.0,842,0,72.6,76.2,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:02.000000000",610.7,690.0,0.01,0.02,0.001,0.0,3,0,77.62,81.2,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:02.000000000",610.7,695.0,0.01,0.02,0.001,0.0,0,0,82.62,86.2,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:02.000000000",610.7,700.0,0.01,0.02,0.001,0.0,4,0,87.62,91.2,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:02.000000000",610.7,705.0,0.01,0.02,0.001,0.0,0,0,92.62,96.2,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:02.000000000",610.7,710.0,0.01,0.02,0.001,0.0,40,0,97.6,101.2,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:02.000000000",610.7,715.0,0.01,0.02,0.001,0.0,0,0,102.62,106.2,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:02.000000000",610.7,720.0,0.0,0.02,0.001,0.0,0,0,107.62,111.2,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:02.000000000",610.7,725.0,0.0,0.02,0.001,0.0,0,0,112.6,116.2,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:02.000000000",610.7,730.0,0.0,0.02,0.001,0.0,45,0,117.6,121.2,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:02.000000000",610.7,735.0,0.0,0.02,0.001,0.0,1,0,122.62,126.2,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:02.000000000",610.7,740.0,0.0,0.02,0.001,0.0,0,0,127.62,131.2,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:02.000000000",610.7,745.0,0.0,0.02,0.001,0.0,1,0,132.62,136.2,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:02.000000000",610.7,750.0,0.0,0.02,0.001,0.0,0,0,137.6,141.2,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:02.000000000",610.7,755.0,0.0,0.02,0.0,0.0,0,0,142.6,146.2,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:02.000000000",610.7,760.0,0.0,0.02,0.0,0.0,0,0,147.6,151.2,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:02.000000000",610.7,765.0,0.0,0.02,0.0,0.0,0,0,152.62,156.2,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:02.000000000",610.7,770.0,0.0,0.02,0.0,0.0,1,0,157.62,161.2,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:02.000000000",610.7,775.0,0.0,0.02,0.0,0.0,0,0,162.6,166.2,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:02.000000000",610.7,780.0,0.0,0.02,0.0,0.0,0,0,167.6,171.2,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:02.000000000",610.7,785.0,0.0,0.02,0.0,0.0,0,0,172.62,176.2,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:02.000000000",610.7,790.0,0.0,0.02,0.0,0.0,0,0,177.6,181.2,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:14.000000000",610.7,551.0,58.03,61.66,1.0,0.0,16,0,0.01,0.02,-0.002,0.0,389,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:14.000000000",610.7,552.0,57.03,60.66,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,970,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:14.000000000",610.7,553.0,56.03,59.66,1.0,0.0,2,0,0.01,0.02,-0.002,0.0,1778,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:14.000000000",610.7,554.0,55.03,58.66,1.0,0.0,2,0,0.01,0.02,-0.002,0.0,212,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:14.000000000",610.7,555.0,54.03,57.66,1.0,0.0,156,0,0.01,0.02,-0.002,0.0,2018,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:14.000000000",610.7,556.0,53.03,56.66,1.0,0.0,53,0,0.01,0.02,-0.002,0.0,671,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:14.000000000",610.7,557.0,52.04,55.66,1.0,0.0,61,0,0.01,0.02,-0.003,0.0,562,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:14.000000000",610.7,558.0,51.04,54.66,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,443,0,44.3,1620609.7999999996,-270.54010000000005,-49233.41259999981]
["2025-10-10T09:29:14.000000000",610.7,559.0,50.04,53.66,1.0,0.0,9,0,0.02,0.03,-0.004,0.001,1192,0,119.19999999999999,1620609.7999999996,-727.9544000000001,-49233.41259999981]
["2025-10-10T09:29:14.000000000",610.7,560.0,49.04,52.66,1.0,0.0,89,0,0.02,0.03,-0.004,0.001,3848,0,384.8,1620609.7999999996,-2349.9736000000003,-49233.41259999981]
["2025-10-10T09:29:14.000000000",610.7,561.0,48.04,51.66,1.0,0.0,14,0,0.02,0.03,-0.004,0.001,830,0,83.0,1620609.7999999996,-506.8810000000001,-49233.41259999981]
["2025-10-10T09:29:14.000000000",610.7,562.0,47.04,50.67,1.0,0.0,10,0,0.02,0.03,-0.004,0.001,884,0,88.4,1620609.7999999996,-539.8588000000001,-49233.41259999981]
["2025-10-10T09:29:14.000000000",610.7,563.0,46.04,49.67,1.0,0.0,32,0,0.02,0.03,-0.004,0.001,1624,0,162.4,1620609.7999999996,-991.7768000000001,-49233.41259999981]
["2025-10-10T09:29:14.000000000",610.7,564.0,45.04,48.67,1.0,0.0,63,0,0.02,0.03,-0.004,0.001,3661,0,366.1,1620609.7999999996,-2235.7727000000004,-49233.41259999981]
["2025-10-10T09:29:14.000000000",610.7,565.0,44.04,47.67,1.0,0.0,257,0,0.02,0.03,-0.004,0.001,6867,0,686.7,1620609.7999999996,-4193.6769,-49233.41259999981]
["2025-10-10T09:29:14.000000000",610.7,566.0,43.05,46.67,1.0,0.0,20,0,0.02,0.03,-0.004,0.001,1147,0,114.7,1620609.7999999996,-700.4729000000001,-49233.41259999981]
["2025-10-10T09:29:14.000000000",610.7,567.0,42.05,45.67,1.0,0.0,18,0,0.02,0.03,-0.005,0.001,1402,0,140.20000000000002,1620609.7999999996,-856.2014000000001,-49233.41259999981]
["2025-10-10T09:29:14.000000000",610.7,568.0,41.05,44.67,1.0,0.0,75,0,0.02,0.03,-0.005,0.001,4957,0,495.7,1620609.7999999996,-3027.2399,-49233.41259999981]
["2025-10-10T09:29:14.000000000",610.7,569.0,40.05,43.67,1.0,0.0,53,0,0.02,0.03,-0.005,0.001,1116,0,111.60000000000001,1620609.7999999996,-681.5412000000001,-49233.41259999981]
["2025-10-10T09:29:14.000000000",610.7,570.0,39.05,42.68,1.0,0.0,189,0,0.02,0.03,-0.005,0.001,4863,0,486.30000000000007,1620609.7999999996,-2969.834100000001,-49233.41259999981]
["2025-10-10T09:29:14.000000000",610.7,571.0,38.05,41.66,1.0,0.0,169,0,0.02,0.03,-0.005,0.001,1605,0,160.5,1620609.7999999996,-980.1735000000001,-49233.41259999981]
["2025-10-10T09:29:14.000000000",610.7,572.0,37.06,40.68,1.0,0.0,127,0,0.03,0.04,-0.007,0.001,918,0,91.8,1620609.7999999996,-560.6226,-49233.41259999981]
["2025-10-10T09:29:14.000000000",610.7,573.0,36.06,39.68,1.0,0.0,55,0,0.03,0.04,-0.007,0.001,2667,0,266.70000000000005,1620609.7999999996,-1628.7369000000003,-49233.41259999981]
["2025-10-10T09:29:14.000000000",610.7,574.0,35.06,38.67,1.0,0.0,150,0,0.03,0.04,-0.007,0.001,2048,0,204.8,1620609.7999999996,-1250.7136000000003,-49233.41259999981]
["2025-10-10T09:29:14.000000000",610.7,575.0,34.06,37.69,1.0,0.0,748,0,0.03,0.04,-0.007,0.001,3898,0,389.8,1620609.7999999996,-2380.5086,-49233.41259999981]
["2025-10-10T09:29:14.000000000",610.7,576.0,33.07,36.69,1.0,0.0,136,0,0.03,0.04,-0.007,0.001,1667,0,166.70000000000002,1620609.7999999996,-1018.0369000000002,-49233.41259999981]
["2025-10-10T09:29:14.000000000",610.7,577.0,32.07,35.68,1.0,0.0,144,0,0.03,0.04,-0.007,0.001,3137,0,313.7,1620609.7999999996,-1915.7659,-49233.41259999981]
["2025-10-10T09:29:14.000000000",610.7,578.0,31.07,34.69,1.0,0.0,280,0,0.04,0.05,-0.009,0.002,5835,0,1167.0,1620609.7999999996,-7126.869000000001,-49233.41259999981]
["2025-10-10T09:29:14.000000000",610.7,579.0,30.07,33.68,1.0,0.0,160,0,0.04,0.05,-0.01,0.002,1681,0,336.2,1620609.7999999996,-2053.1734,-49233.41259999981]
["2025-10-10T09:29:14.000000000",610.7,580.0,29.08,32.7,1.0,0.0,344,0,0.04,0.05,-0.01,0.002,11312,0,2262.4,1620609.7999999996,-13816.476800000002,-49233.41259999981]
["2025-10-10T09:29:14.000000000",610.7,581.0,28.08,31.65,1.0,0.0,141,0,0.04,0.05,-0.01,0.002,1320,0,264.0,1620609.7999999996,-1612.2480000000003,-49233.41259999981]
["2025-10-10T09:29:14.000000000",610.7,582.0,27.08,30.71,1.0,0.0,136,0,0.04,0.05,-0.01,0.002,6914,0,1382.8,1620609.7999999996,-8444.759600000001,-49233.41259999981]
["2025-10-10T09:29:14.000000000",610.7,583.0,26.09,29.69,1.0,0.0,313,0,0.05,0.06,-0.012,0.003,3393,0,1017.9,1620609.7999999996,-6216.3153,-49233.41259999981]
["2025-10-10T09:29:14.000000000",610.7,584.0,25.09,28.69,1.0,0.0,445,0,0.05,0.06,-0.013,0.003,29481,0,8844.3,1620609.7999999996,-54012.1401,-49233.41259999981]
["2025-10-10T09:29:14.000000000",610.7,585.0,24.09,27.67,1.0,0.0,1210,0,0.05,0.06,-0.013,0.003,14815,0,4444.5,1620609.7999999996,-27142.561500000003,-49233.41259999981]
["2025-10-10T09:29:14.000000000",610.7,586.0,23.1,26.73,1.0,0.0,189,0,0.06,0.07,-0.015,0.003,2144,0,643.2,1620609.7999999996,-3928.0224000000007,-49233.41259999981]
["2025-10-10T09:29:14.000000000",610.7,587.0,22.11,25.73,1.0,0.0,265,0,0.06,0.07,-0.016,0.004,3094,0,1237.6,1620609.7999999996,-7558.0232,-49233.41259999981]
["2025-10-10T09:29:14.000000000",610.7,588.0,21.11,24.74,1.0,0.0,230,0,0.06,0.07,-0.018,0.004,3312,0,1324.8000000000002,1620609.7999999996,-8090.553600000002,-49233.41259999981]
["2025-10-10T09:29:14.000000000",610.7,589.0,20.12,23.74,1.0,0.0,97,0,0.07,0.08,-0.019,0.004,2064,0,825.6,1620609.7999999996,-5041.939200000001,-49233.41259999981]
["2025-10-10T09:29:14.000000000",610.7,590.0,19.12,22.75,1.0,0.0,1175,0,0.07,0.08,-0.022,0.005,14505,0,7252.500000000001,1620609.7999999996,-44291.01750000001,-49233.41259999981]
["2025-10-10T09:29:14.000000000",610.7,591.0,18.13,21.76,1.0,0.0,304,0,0.08,0.09,-0.023,0.005,17427,0,8713.5,1620609.7999999996,-53213.34450000001,-49233.41259999981]
["2025-10-10T09:29:14.000000000",610.7,592.0,17.14,20.76,1.0,0.0,584,0,0.08,0.09,-0.026,0.006,3222,0,1933.2,1620609.7999999996,-11806.052400000002,-49233.41259999981]
["2025-10-10T09:29:14.000000000",610.7,593.0,17.14,19.77,0.957,0.002,824,0,0.09,0.1,-0.027,0.007,3672,0,2735.2,1620609.7999999996,-14690.999200000002,-49233.41259999981]
["2025-10-10T09:29:14.000000000",610.7,594.0,15.15,18.78,0.956,0.003,492,0,0.1,0.11,-0.03,0.008,35047,0,28185.200000000004,1620609.7999999996,-170324.23000000004,-49233.41259999981]
["2025-10-10T09:29:14.000000000",610.7,595.0,15.01,17.77,0.955,0.004,2456,0,0.11,0.12,-0.033,0.009,21413,0,20254.1,1620609.7999999996,-111692.75509999998,-49233.41259999981]
["2025-10-10T09:29:14.000000000",610.7,596.0,13.17,16.8,0.953,0.006,647,0,0.12,0.13,-0.037,0.01,6353,0,6741.200000000001,1620609.7999999996,-36427.0336,-49233.41259999981]
["2025-10-10T09:29:14.000000000",610.7,597.0,13.41,15.82,0.951,0.007,818,0,0.13,0.14,-0.041,0.011,6608,0,7841.400000000001,1620609.7999999996,-40893.69340000001,-49233.41259999981]
["2025-10-10T09:29:14.000000000",610.7,598.0,11.2,14.83,0.946,0.01,1533,0,0.15,0.16,-0.048,0.013,8562,0,12663.6,1620609.7999999996,-58612.54320000001,-49233.41259999981]
["2025-10-10T09:29:14.000000000",610.7,599.0,10.22,12.22,0.94,0.012,1779,0,0.17,0.18,-0.055,0.015,6144,0,11350.8,1620609.7999999996,-43244.888399999996,-49233.41259999981]
["2025-10-10T09:29:14.000000000",610.7,600.0,9.24,12.88,0.932,0.016,4327,0,0.19,0.2,-0.065,0.018,22871,0,48091.0,1620609.7999999996,-209131.77220000006,-49233.41259999981]
["2025-10-10T09:29:14.000000000",610.7,601.0,8.26,11.9,0.922,0.019,1120,0,0.22,0.23,-0.076,0.021,6921,0,16662.100000000002,1620609.7999999996,-75764.0527,-49233.41259999981]
["2025-10-10T09:29:14.000000000",610.7,602.0,7.3,10.94,0.909,0.024,2846,0,0.27,0.28,-0.09,0.025,9754,0,31215.4,1620609.7999999996,-107205.94220000003,-49233.41259999981]
["2025-10-10T09:29:14.000000000",610.7,603.0,6.34,9.59,0.895,0.029,3366,0,0.31,0.32,-0.106,0.029,7813,0,32419.100000000002,1620609.7999999996,-78757.7041,-49233.41259999981]
["2025-10-10T09:29:14.000000000",610.7,604.0,7.02,8.64,0.873,0.035,2013,0,0.37,0.39,-0.128,0.035,7147,0,32060.000000000004,1620609.7999999996,-109736.683,-49233.41259999981]
["2025-10-10T09:29:14.000000000",610.7,605.0,6.16,6.31,0.845,0.042,5508,0,0.45,0.47,-0.156,0.042,20045,0,107322.6,1620609.7999999996,-372865.3278000001,-49233.41259999981]
["2025-10-10T09:29:14.000000000",610.7,606.0,5.26,5.42,0.811,0.051,7483,0,0.55,0.57,-0.19,0.051,8950,0,83808.3,1620609.7999999996,-45690.74190000001,-49233.41259999981]
["2025-10-10T09:29:14.000000000",610.7,607.0,4.18,4.46,0.767,0.06,5430,0,0.69,0.71,-0.234,0.06,8795,0,85350.0,1620609.7999999996,-123300.32999999996,-49233.41259999981]
["2025-10-10T09:29:14.000000000",610.7,608.0,3.4,3.65,0.714,0.071,6659,0,0.86,0.87,-0.287,0.071,9851,0,117220.99999999999,1620609.7999999996,-138404.16240000003,-49233.41259999981]
["2025-10-10T09:29:14.000000000",610.7,609.0,2.79,2.83,0.646,0.082,5120,0,1.09,1.11,-0.355,0.082,8136,0,108699.20000000001,1620609.7999999996,-151033.4384,-49233.41259999981]
["2025-10-10T09:29:14.000000000",610.7,610.0,2.12,2.15,0.564,0.092,13179,0,1.39,1.41,-0.437,0.092,12604,0,237203.6,1620609.7999999996,32306.030000000057,-49233.41259999981]
["2025-10-10T09:29:14.000000000",610.7,611.0,1.52,1.55,0.471,0.093,12949,0,1.78,1.82,-0.529,0.093,5280,0,169529.7,1620609.7999999996,435561.62190000014,-49233.41259999981]
["2025-10-10T09:29:14.000000000",610.7,612.0,1.03,1.06,0.375,0.092,8039,0,2.28,2.33,-0.626,0.092,2301,0,95128.0,1620609.7999999996,322386.0872,-49233.41259999981]
["2025-10-10T09:29:14.000000000",610.7,613.0,0.67,0.68,0.28,0.085,7088,0,2.75,2.98,-0.72,0.085,1084,0,69462.0,1620609.7999999996,311664.63800000004,-49233.41259999981]
["2025-10-10T09:29:14.000000000",610.7,614.0,0.41,0.43,0.197,0.071,5316,0,3.45,3.7,-0.803,0.071,4839,0,72100.49999999999,1620609.7999999996,20682.57690000001,-49233.41259999981]
["2025-10-10T09:29:14.000000000",610.7,615.0,0.24,0.25,0.132,0.056,16402,0,4.14,5.5,-0.868,0.055,1122,0,98022.20000000001,1620609.7999999996,523248.9814,-49233.41259999981]
["2025-10-10T09:29:14.000000000",610.7,616.0,0.14,0.15,0.083,0.04,4489,0,3.88,6.28,-0.917,0.04,71,0,18240.0,1620609.7999999996,107922.90400000001,-49233.41259999981]
["2025-10-10T09:29:14.000000000",610.7,617.0,0.08,0.09,0.052,0.028,7279,0,5.8,8.2,-0.948,0.028,139,0,20770.4,1620609.7999999996,122091.144,-49233.41259999981]
["2025-10-10T09:29:14.000000000",610.7,618.0,0.05,0.06,0.035,0.019,5685,0,6.5,9.2,-0.965,0.019,5,0,10811.0,1620609.7999999996,65906.744,-49233.41259999981]
["2025-10-10T09:29:14.000000000",610.7,619.0,0.03,0.04,0.023,0.013,4089,0,6.62,9.26,-0.977,0.013,19,0,5340.4,1620609.7999999996,32312.137000000002,-49233.41259999981]
["2025-10-10T09:29:14.000000000",610.7,620.0,0.03,0.04,0.021,0.011,11355,0,7.62,11.2,-0.979,0.011,216,0,12728.099999999999,1620609.7999999996,74828.46029999999,-49233.41259999981]
["2025-10-10T09:29:14.000000000",610.7,621.0,0.02,0.03,0.015,0.008,3524,0,8.69,12.2,-0.985,0.008,15,0,2831.2000000000003,1620609.7999999996,17143.5704,-49233.41259999981]
["2025-10-10T09:29:14.000000000",610.7,622.0,0.01,0.02,0.009,0.005,3395,0,9.62,13.2,-0.991,0.005,4,0,1699.5,1620609.7999999996,10354.418500000002,-49233.41259999981]
["2025-10-10T09:29:14.000000000",610.7,623.0,0.01,0.02,0.009,0.005,1776,0,10.62,14.2,-0.991,0.005,5,0,890.5000000000001,1620609.7999999996,5407.748500000001,-49233.41259999981]
["2025-10-10T09:29:14.000000000",610.7,624.0,0.01,0.02,0.008,0.004,4244,0,11.69,15.2,-0.992,0.004,0,0,1697.6,1620609.7999999996,10367.2432,-49233.41259999981]
["2025-10-10T09:29:14.000000000",610.7,625.0,0.01,0.02,0.008,0.004,5485,0,12.62,16.2,-0.992,0.004,0,0,2194.0,1620609.7999999996,13398.758000000002,-49233.41259999981]
["2025-10-10T09:29:14.000000000",610.7,626.0,0.01,0.02,0.007,0.003,2147,0,13.62,17.2,-0.993,0.003,0,0,644.1,1620609.7999999996,3933.5187000000005,-49233.41259999981]
["2025-10-10T09:29:14.000000000",610.7,627.0,0.01,0.02,0.007,0.003,1632,0,14.62,18.2,-0.993,0.003,20,0,495.59999999999997,1620609.7999999996,2953.3452,-49233.41259999981]
["2025-10-10T09:29:14.000000000",610.7,628.0,0.01,0.02,0.003,0.001,1319,0,15.62,19.2,-0.997,0.001,0,0,131.9,1620609.7999999996,805.5133000000002,-49233.41259999981]
["2025-10-10T09:29:14.000000000",610.7,629.0,0.01,0.02,0.003,0.001,2339,0,16.62,20.2,-0.997,0.001,0,0,233.9,1620609.7999999996,1428.4273,-49233.41259999981]
["2025-10-10T09:29:14.000000000",610.7,630.0,0.01,0.02,0.002,0.001,4803,0,17.62,21.2,-0.997,0.001,9,0,481.20000000000005,1620609.7999999996,2927.6958000000004,-49233.41259999981]
["2025-10-10T09:29:14.000000000",610.7,631.0,0.01,0.02,0.002,0.001,1969,0,18.62,22.2,-0.998,0.001,0,0,196.9,1620609.7999999996,1202.4683000000002,-49233.41259999981]
["2025-10-10T09:29:14.000000000",610.7,632.0,0.01,0.02,0.002,0.001,511,0,19.62,23.2,-0.998,0.001,0,0,51.1,1620609.7999999996,312.06770000000006,-49233.41259999981]
["2025-10-10T09:29:14.000000000",610.7,633.0,0.01,0.02,0.002,0.001,618,0,20.62,24.2,-0.998,0.001,0,0,61.8,1620609.7999999996,377.41260000000005,-49233.41259999981]
["2025-10-10T09:29:14.000000000",610.7,634.0,0.01,0.02,0.002,0.001,169,0,21.62,25.2,-0.998,0.001,0,0,16.900000000000002,1620609.7999999996,103.20830000000002,-49233.41259999981]
["2025-10-10T09:29:14.000000000",610.7,635.0,0.01,0.02,0.002,0.001,1029,0,22.62,26.2,-0.998,0.001,0,0,102.89999999999999,1620609.7999999996,628.4103,-49233.41259999981]
["2025-10-10T09:29:14.000000000",610.7,636.0,0.01,0.02,0.002,0.001,2444,0,23.62,27.2,-0.998,0.001,0,0,244.4,1620609.7999999996,1492.5508000000002,-49233.41259999981]
["2025-10-10T09:29:14.000000000",610.7,637.0,0.01,0.02,0.002,0.001,625,0,24.62,28.2,-0.998,0.001,0,0,62.5,1620609.7999999996,381.6875,-49233.41259999981]
["2025-10-10T09:29:14.000000000",610.7,638.0,0.01,0.02,0.002,0.001,161,0,25.62,29.2,-0.998,0.001,0,0,16.1,1620609.7999999996,98.32270000000003,-49233.41259999981]
["2025-10-10T09:29:14.000000000",610.7,639.0,0.01,0.02,0.002,0.001,229,0,26.62,30.2,-0.998,0.001,0,0,22.900000000000002,1620609.7999999996,139.85030000000003,-49233.41259999981]
["2025-10-10T09:29:14.000000000",610.7,640.0,0.01,0.02,0.002,0.001,517,0,27.62,31.2,-0.998,0.001,1,0,51.800000000000004,1620609.7999999996,315.12120000000004,-49233.41259999981]
["2025-10-10T09:29:14.000000000",610.7,645.0,0.01,0.02,0.002,0.0,935,0,32.62,36.2,-0.998,0.0,0,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:14.000000000",610.7,650.0,0.01,0.02,0.001,0.0,101,0,37.6,41.2,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:14.000000000",610.7,655.0,0.01,0.02,0.001,0.0,368,0,42.6,46.2,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:14.000000000",610.7,660.0,0.01,0.02,0.001,0.0,1757,0,47.62,51.2,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:14.000000000",610.7,665.0,0.01,0.02,0.001,0.0,3262,0,52.6,56.2,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:14.000000000",610.7,670.0,0.01,0.03,0.001,0.0,2462,0,57.62,61.2,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:14.000000000",610.7,675.0,0.01,0.03,0.001,0.0,2499,0,62.6,66.2,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:14.000000000",610.7,680.0,0.01,0.03,0.001,0.0,502,0,67.62,71.2,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:14.000000000",610.7,685.0,0.01,0.02,0.001,0.0,842,0,72.6,76.2,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:14.000000000",610.7,690.0,0.01,0.02,0.001,0.0,3,0,77.62,81.2,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:14.000000000",610.7,695.0,0.01,0.02,0.001,0.0,0,0,82.62,86.2,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:14.000000000",610.7,700.0,0.01,0.02,0.001,0.0,4,0,87.62,91.2,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:14.000000000",610.7,705.0,0.01,0.02,0.001,0.0,0,0,92.62,96.2,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:14.000000000",610.7,710.0,0.01,0.02,0.001,0.0,40,0,97.6,101.2,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:14.000000000",610.7,715.0,0.01,0.02,0.001,0.0,0,0,102.62,106.2,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:14.000000000",610.7,720.0,0.0,0.02,0.001,0.0,0,0,107.62,111.2,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:14.000000000",610.7,725.0,0.0,0.02,0.001,0.0,0,0,112.6,116.2,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:14.000000000",610.7,730.0,0.0,0.02,0.001,0.0,45,0,117.6,121.2,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:14.000000000",610.7,735.0,0.0,0.02,0.001,0.0,1,0,122.62,126.2,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:14.000000000",610.7,740.0,0.0,0.02,0.001,0.0,0,0,127.62,131.2,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:14.000000000",610.7,745.0,0.0,0.02,0.001,0.0,1,0,132.62,136.2,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:14.000000000",610.7,750.0,0.0,0.02,0.001,0.0,0,0,137.6,141.2,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:14.000000000",610.7,755.0,0.0,0.02,0.0,0.0,0,0,142.6,146.2,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:14.000000000",610.7,760.0,0.0,0.02,0.0,0.0,0,0,147.6,151.2,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:14.000000000",610.7,765.0,0.0,0.02,0.0,0.0,0,0,152.62,156.2,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:14.000000000",610.7,770.0,0.0,0.02,0.0,0.0,1,0,157.62,161.2,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:14.000000000",610.7,775.0,0.0,0.02,0.0,0.0,0,0,162.6,166.2,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:14.000000000",610.7,780.0,0.0,0.02,0.0,0.0,0,0,167.6,171.2,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:14.000000000",610.7,785.0,0.0,0.02,0.0,0.0,0,0,172.62,176.2,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:14.000000000",610.7,790.0,0.0,0.02,0.0,0.0,0,0,177.6,181.2,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:26.000000000",610.7,551.0,58.03,61.66,1.0,0.0,16,0,0.01,0.02,-0.002,0.0,389,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:26.000000000",610.7,552.0,57.03,60.66,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,970,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:26.000000000",610.7,553.0,56.03,59.66,1.0,0.0,2,0,0.01,0.02,-0.002,0.0,1778,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:26.000000000",610.7,554.0,55.03,58.66,1.0,0.0,2,0,0.01,0.02,-0.002,0.0,212,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:26.000000000",610.7,555.0,54.03,57.66,1.0,0.0,156,0,0.01,0.02,-0.002,0.0,2018,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:26.000000000",610.7,556.0,53.03,56.66,1.0,0.0,53,0,0.01,0.02,-0.002,0.0,671,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:26.000000000",610.7,557.0,52.04,55.66,1.0,0.0,61,0,0.01,0.02,-0.003,0.0,562,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:26.000000000",610.7,558.0,51.04,54.66,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,443,0,44.3,1620609.7999999996,-270.54010000000005,-49233.41259999981]
["2025-10-10T09:29:26.000000000",610.7,559.0,50.04,53.66,1.0,0.0,9,0,0.02,0.03,-0.004,0.001,1192,0,119.19999999999999,1620609.7999999996,-727.9544000000001,-49233.41259999981]
["2025-10-10T09:29:26.000000000",610.7,560.0,49.04,52.66,1.0,0.0,89,0,0.02,0.03,-0.004,0.001,3848,0,384.8,1620609.7999999996,-2349.9736000000003,-49233.41259999981]
["2025-10-10T09:29:26.000000000",610.7,561.0,48.04,51.66,1.0,0.0,14,0,0.02,0.03,-0.004,0.001,830,0,83.0,1620609.7999999996,-506.8810000000001,-49233.41259999981]
["2025-10-10T09:29:26.000000000",610.7,562.0,47.04,50.67,1.0,0.0,10,0,0.02,0.03,-0.004,0.001,884,0,88.4,1620609.7999999996,-539.8588000000001,-49233.41259999981]
["2025-10-10T09:29:26.000000000",610.7,563.0,46.04,49.67,1.0,0.0,32,0,0.02,0.03,-0.004,0.001,1624,0,162.4,1620609.7999999996,-991.7768000000001,-49233.41259999981]
["2025-10-10T09:29:26.000000000",610.7,564.0,45.04,48.67,1.0,0.0,63,0,0.02,0.03,-0.004,0.001,3661,0,366.1,1620609.7999999996,-2235.7727000000004,-49233.41259999981]
["2025-10-10T09:29:26.000000000",610.7,565.0,44.04,47.67,1.0,0.0,257,0,0.02,0.03,-0.004,0.001,6867,0,686.7,1620609.7999999996,-4193.6769,-49233.41259999981]
["2025-10-10T09:29:26.000000000",610.7,566.0,43.05,46.67,1.0,0.0,20,0,0.02,0.03,-0.004,0.001,1147,0,114.7,1620609.7999999996,-700.4729000000001,-49233.41259999981]
["2025-10-10T09:29:26.000000000",610.7,567.0,42.05,45.67,1.0,0.0,18,0,0.02,0.03,-0.005,0.001,1402,0,140.20000000000002,1620609.7999999996,-856.2014000000001,-49233.41259999981]
["2025-10-10T09:29:26.000000000",610.7,568.0,41.05,44.67,1.0,0.0,75,0,0.02,0.03,-0.005,0.001,4957,0,495.7,1620609.7999999996,-3027.2399,-49233.41259999981]
["2025-10-10T09:29:26.000000000",610.7,569.0,40.05,43.67,1.0,0.0,53,0,0.02,0.03,-0.005,0.001,1116,0,111.60000000000001,1620609.7999999996,-681.5412000000001,-49233.41259999981]
["2025-10-10T09:29:26.000000000",610.7,570.0,39.05,42.68,1.0,0.0,189,0,0.02,0.03,-0.005,0.001,4863,0,486.30000000000007,1620609.7999999996,-2969.834100000001,-49233.41259999981]
["2025-10-10T09:29:26.000000000",610.7,571.0,38.05,41.66,1.0,0.0,169,0,0.02,0.03,-0.005,0.001,1605,0,160.5,1620609.7999999996,-980.1735000000001,-49233.41259999981]
["2025-10-10T09:29:26.000000000",610.7,572.0,37.06,40.68,1.0,0.0,127,0,0.03,0.04,-0.007,0.001,918,0,91.8,1620609.7999999996,-560.6226,-49233.41259999981]
["2025-10-10T09:29:26.000000000",610.7,573.0,36.06,39.68,1.0,0.0,55,0,0.03,0.04,-0.007,0.001,2667,0,266.70000000000005,1620609.7999999996,-1628.7369000000003,-49233.41259999981]
["2025-10-10T09:29:26.000000000",610.7,574.0,35.06,38.67,1.0,0.0,150,0,0.03,0.04,-0.007,0.001,2048,0,204.8,1620609.7999999996,-1250.7136000000003,-49233.41259999981]
["2025-10-10T09:29:26.000000000",610.7,575.0,34.06,37.69,1.0,0.0,748,0,0.03,0.04,-0.007,0.001,3898,0,389.8,1620609.7999999996,-2380.5086,-49233.41259999981]
["2025-10-10T09:29:26.000000000",610.7,576.0,33.07,36.69,1.0,0.0,136,0,0.03,0.04,-0.007,0.001,1667,0,166.70000000000002,1620609.7999999996,-1018.0369000000002,-49233.41259999981]
["2025-10-10T09:29:26.000000000",610.7,577.0,32.07,35.68,1.0,0.0,144,0,0.03,0.04,-0.007,0.001,3137,0,313.7,1620609.7999999996,-1915.7659,-49233.41259999981]
["2025-10-10T09:29:26.000000000",610.7,578.0,31.07,34.69,1.0,0.0,280,0,0.04,0.05,-0.009,0.002,5835,0,1167.0,1620609.7999999996,-7126.869000000001,-49233.41259999981]
["2025-10-10T09:29:26.000000000",610.7,579.0,30.07,33.68,1.0,0.0,160,0,0.04,0.05,-0.01,0.002,1681,0,336.2,1620609.7999999996,-2053.1734,-49233.41259999981]
["2025-10-10T09:29:26.000000000",610.7,580.0,29.08,32.7,1.0,0.0,344,0,0.04,0.05,-0.01,0.002,11312,0,2262.4,1620609.7999999996,-13816.476800000002,-49233.41259999981]
["2025-10-10T09:29:26.000000000",610.7,581.0,28.08,31.65,1.0,0.0,141,0,0.04,0.05,-0.01,0.002,1320,0,264.0,1620609.7999999996,-1612.2480000000003,-49233.41259999981]
["2025-10-10T09:29:26.000000000",610.7,582.0,27.08,30.71,1.0,0.0,136,0,0.04,0.05,-0.01,0.002,6914,0,1382.8,1620609.7999999996,-8444.759600000001,-49233.41259999981]
["2025-10-10T09:29:26.000000000",610.7,583.0,26.09,29.69,1.0,0.0,313,0,0.05,0.06,-0.012,0.003,3393,0,1017.9,1620609.7999999996,-6216.3153,-49233.41259999981]
["2025-10-10T09:29:26.000000000",610.7,584.0,25.09,28.69,1.0,0.0,445,0,0.05,0.06,-0.013,0.003,29481,0,8844.3,1620609.7999999996,-54012.1401,-49233.41259999981]
["2025-10-10T09:29:26.000000000",610.7,585.0,24.09,27.67,1.0,0.0,1210,0,0.05,0.06,-0.013,0.003,14815,0,4444.5,1620609.7999999996,-27142.561500000003,-49233.41259999981]
["2025-10-10T09:29:26.000000000",610.7,586.0,23.1,26.73,1.0,0.0,189,0,0.06,0.07,-0.015,0.003,2144,0,643.2,1620609.7999999996,-3928.0224000000007,-49233.41259999981]
["2025-10-10T09:29:26.000000000",610.7,587.0,22.11,25.73,1.0,0.0,265,0,0.06,0.07,-0.016,0.004,3094,0,1237.6,1620609.7999999996,-7558.0232,-49233.41259999981]
["2025-10-10T09:29:26.000000000",610.7,588.0,21.11,24.74,1.0,0.0,230,0,0.06,0.07,-0.018,0.004,3312,0,1324.8000000000002,1620609.7999999996,-8090.553600000002,-49233.41259999981]
["2025-10-10T09:29:26.000000000",610.7,589.0,20.12,23.74,1.0,0.0,97,0,0.07,0.08,-0.019,0.004,2064,0,825.6,1620609.7999999996,-5041.939200000001,-49233.41259999981]
["2025-10-10T09:29:26.000000000",610.7,590.0,19.12,22.75,1.0,0.0,1175,0,0.07,0.08,-0.022,0.005,14505,0,7252.500000000001,1620609.7999999996,-44291.01750000001,-49233.41259999981]
["2025-10-10T09:29:26.000000000",610.7,591.0,18.13,21.76,1.0,0.0,304,0,0.08,0.09,-0.023,0.005,17427,0,8713.5,1620609.7999999996,-53213.34450000001,-49233.41259999981]
["2025-10-10T09:29:26.000000000",610.7,592.0,17.14,20.76,1.0,0.0,584,0,0.08,0.09,-0.026,0.006,3222,0,1933.2,1620609.7999999996,-11806.052400000002,-49233.41259999981]
["2025-10-10T09:29:26.000000000",610.7,593.0,17.14,19.77,0.957,0.002,824,0,0.09,0.1,-0.027,0.007,3672,0,2735.2,1620609.7999999996,-14690.999200000002,-49233.41259999981]
["2025-10-10T09:29:26.000000000",610.7,594.0,15.15,18.78,0.956,0.003,492,0,0.1,0.11,-0.03,0.008,35047,0,28185.200000000004,1620609.7999999996,-170324.23000000004,-49233.41259999981]
["2025-10-10T09:29:26.000000000",610.7,595.0,15.01,17.77,0.955,0.004,2456,0,0.11,0.12,-0.033,0.009,21413,0,20254.1,1620609.7999999996,-111692.75509999998,-49233.41259999981]
["2025-10-10T09:29:26.000000000",610.7,596.0,13.17,16.8,0.953,0.006,647,0,0.12,0.13,-0.037,0.01,6353,0,6741.200000000001,1620609.7999999996,-36427.0336,-49233.41259999981]
["2025-10-10T09:29:26.000000000",610.7,597.0,13.41,15.82,0.951,0.007,818,0,0.13,0.14,-0.041,0.011,6608,0,7841.400000000001,1620609.7999999996,-40893.69340000001,-49233.41259999981]
["2025-10-10T09:29:26.000000000",610.7,598.0,11.2,14.83,0.946,0.01,1533,0,0.15,0.16,-0.048,0.013,8562,0,12663.6,1620609.7999999996,-58612.54320000001,-49233.41259999981]
["2025-10-10T09:29:26.000000000",610.7,599.0,10.22,12.22,0.94,0.012,1779,0,0.17,0.18,-0.055,0.015,6144,0,11350.8,1620609.7999999996,-43244.888399999996,-49233.41259999981]
["2025-10-10T09:29:26.000000000",610.7,600.0,9.24,12.88,0.932,0.016,4327,0,0.19,0.2,-0.065,0.018,22871,0,48091.0,1620609.7999999996,-209131.77220000006,-49233.41259999981]
["2025-10-10T09:29:26.000000000",610.7,601.0,8.26,11.9,0.922,0.019,1120,0,0.22,0.23,-0.076,0.021,6921,0,16662.100000000002,1620609.7999999996,-75764.0527,-49233.41259999981]
["2025-10-10T09:29:26.000000000",610.7,602.0,7.3,10.94,0.909,0.024,2846,0,0.27,0.28,-0.09,0.025,9754,0,31215.4,1620609.7999999996,-107205.94220000003,-49233.41259999981]
["2025-10-10T09:29:26.000000000",610.7,603.0,6.34,9.59,0.895,0.029,3366,0,0.31,0.32,-0.106,0.029,7813,0,32419.100000000002,1620609.7999999996,-78757.7041,-49233.41259999981]
["2025-10-10T09:29:26.000000000",610.7,604.0,7.02,8.64,0.873,0.035,2013,0,0.37,0.39,-0.128,0.035,7147,0,32060.000000000004,1620609.7999999996,-109736.683,-49233.41259999981]
["2025-10-10T09:29:26.000000000",610.7,605.0,6.16,6.31,0.845,0.042,5508,0,0.45,0.47,-0.156,0.042,20045,0,107322.6,1620609.7999999996,-372865.3278000001,-49233.41259999981]
["2025-10-10T09:29:26.000000000",610.7,606.0,5.26,5.42,0.811,0.051,7483,0,0.55,0.57,-0.19,0.051,8950,0,83808.3,1620609.7999999996,-45690.74190000001,-49233.41259999981]
["2025-10-10T09:29:26.000000000",610.7,607.0,4.18,4.46,0.767,0.06,5430,0,0.69,0.71,-0.234,0.06,8795,0,85350.0,1620609.7999999996,-123300.32999999996,-49233.41259999981]
["2025-10-10T09:29:26.000000000",610.7,608.0,3.4,3.65,0.714,0.071,6659,0,0.86,0.87,-0.287,0.071,9851,0,117220.99999999999,1620609.7999999996,-138404.16240000003,-49233.41259999981]
["2025-10-10T09:29:26.000000000",610.7,609.0,2.79,2.83,0.646,0.082,5120,0,1.09,1.11,-0.355,0.082,8136,0,108699.20000000001,1620609.7999999996,-151033.4384,-49233.41259999981]
["2025-10-10T09:29:26.000000000",610.7,610.0,2.12,2.15,0.564,0.092,13179,0,1.39,1.41,-0.437,0.092,12604,0,237203.6,1620609.7999999996,32306.030000000057,-49233.41259999981]
["2025-10-10T09:29:26.000000000",610.7,611.0,1.52,1.55,0.471,0.093,12949,0,1.78,1.82,-0.529,0.093,5280,0,169529.7,1620609.7999999996,435561.62190000014,-49233.41259999981]
["2025-10-10T09:29:26.000000000",610.7,612.0,1.03,1.06,0.375,0.092,8039,0,2.28,2.33,-0.626,0.092,2301,0,95128.0,1620609.7999999996,322386.0872,-49233.41259999981]
["2025-10-10T09:29:26.000000000",610.7,613.0,0.67,0.68,0.28,0.085,7088,0,2.75,2.98,-0.72,0.085,1084,0,69462.0,1620609.7999999996,311664.63800000004,-49233.41259999981]
["2025-10-10T09:29:26.000000000",610.7,614.0,0.41,0.43,0.197,0.071,5316,0,3.45,3.7,-0.803,0.071,4839,0,72100.49999999999,1620609.7999999996,20682.57690000001,-49233.41259999981]
["2025-10-10T09:29:26.000000000",610.7,615.0,0.24,0.25,0.132,0.056,16402,0,4.14,5.5,-0.868,0.055,1122,0,98022.20000000001,1620609.7999999996,523248.9814,-49233.41259999981]
["2025-10-10T09:29:26.000000000",610.7,616.0,0.14,0.15,0.083,0.04,4489,0,3.88,6.28,-0.917,0.04,71,0,18240.0,1620609.7999999996,107922.90400000001,-49233.41259999981]
["2025-10-10T09:29:26.000000000",610.7,617.0,0.08,0.09,0.052,0.028,7279,0,5.8,8.2,-0.948,0.028,139,0,20770.4,1620609.7999999996,122091.144,-49233.41259999981]
["2025-10-10T09:29:26.000000000",610.7,618.0,0.05,0.06,0.035,0.019,5685,0,6.5,9.2,-0.965,0.019,5,0,10811.0,1620609.7999999996,65906.744,-49233.41259999981]
["2025-10-10T09:29:26.000000000",610.7,619.0,0.03,0.04,0.023,0.013,4089,0,6.62,9.26,-0.977,0.013,19,0,5340.4,1620609.7999999996,32312.137000000002,-49233.41259999981]
["2025-10-10T09:29:26.000000000",610.7,620.0,0.03,0.04,0.021,0.011,11355,0,7.62,11.2,-0.979,0.011,216,0,12728.099999999999,1620609.7999999996,74828.46029999999,-49233.41259999981]
["2025-10-10T09:29:26.000000000",610.7,621.0,0.02,0.03,0.015,0.008,3524,0,8.69,12.2,-0.985,0.008,15,0,2831.2000000000003,1620609.7999999996,17143.5704,-49233.41259999981]
["2025-10-10T09:29:26.000000000",610.7,622.0,0.01,0.02,0.009,0.005,3395,0,9.62,13.2,-0.991,0.005,4,0,1699.5,1620609.7999999996,10354.418500000002,-49233.41259999981]
["2025-10-10T09:29:26.000000000",610.7,623.0,0.01,0.02,0.009,0.005,1776,0,10.62,14.2,-0.991,0.005,5,0,890.5000000000001,1620609.7999999996,5407.748500000001,-49233.41259999981]
["2025-10-10T09:29:26.000000000",610.7,624.0,0.01,0.02,0.008,0.004,4244,0,11.69,15.2,-0.992,0.004,0,0,1697.6,1620609.7999999996,10367.2432,-49233.41259999981]
["2025-10-10T09:29:26.000000000",610.7,625.0,0.01,0.02,0.008,0.004,5485,0,12.62,16.2,-0.992,0.004,0,0,2194.0,1620609.7999999996,13398.758000000002,-49233.41259999981]
["2025-10-10T09:29:26.000000000",610.7,626.0,0.01,0.02,0.007,0.003,2147,0,13.62,17.2,-0.993,0.003,0,0,644.1,1620609.7999999996,3933.5187000000005,-49233.41259999981]
["2025-10-10T09:29:26.000000000",610.7,627.0,0.01,0.02,0.007,0.003,1632,0,14.62,18.2,-0.993,0.003,20,0,495.59999999999997,1620609.7999999996,2953.3452,-49233.41259999981]
["2025-10-10T09:29:26.000000000",610.7,628.0,0.01,0.02,0.003,0.001,1319,0,15.62,19.2,-0.997,0.001,0,0,131.9,1620609.7999999996,805.5133000000002,-49233.41259999981]
["2025-10-10T09:29:26.000000000",610.7,629.0,0.01,0.02,0.003,0.001,2339,0,16.62,20.2,-0.997,0.001,0,0,233.9,1620609.7999999996,1428.4273,-49233.41259999981]
["2025-10-10T09:29:26.000000000",610.7,630.0,0.01,0.02,0.002,0.001,4803,0,17.62,21.2,-0.997,0.001,9,0,481.20000000000005,1620609.7999999996,2927.6958000000004,-49233.41259999981]
["2025-10-10T09:29:26.000000000",610.7,631.0,0.01,0.02,0.002,0.001,1969,0,18.62,22.2,-0.998,0.001,0,0,196.9,1620609.7999999996,1202.4683000000002,-49233.41259999981]
["2025-10-10T09:29:26.000000000",610.7,632.0,0.01,0.02,0.002,0.001,511,0,19.62,23.2,-0.998,0.001,0,0,51.1,1620609.7999999996,312.06770000000006,-49233.41259999981]
["2025-10-10T09:29:26.000000000",610.7,633.0,0.01,0.02,0.002,0.001,618,0,20.62,24.2,-0.998,0.001,0,0,61.8,1620609.7999999996,377.41260000000005,-49233.41259999981]
["2025-10-10T09:29:26.000000000",610.7,634.0,0.01,0.02,0.002,0.001,169,0,21.62,25.2,-0.998,0.001,0,0,16.900000000000002,1620609.7999999996,103.20830000000002,-49233.41259999981]
["2025-10-10T09:29:26.000000000",610.7,635.0,0.01,0.02,0.002,0.001,1029,0,22.62,26.2,-0.998,0.001,0,0,102.89999999999999,1620609.7999999996,628.4103,-49233.41259999981]
["2025-10-10T09:29:26.000000000",610.7,636.0,0.01,0.02,0.002,0.001,2444,0,23.62,27.2,-0.998,0.001,0,0,244.4,1620609.7999999996,1492.5508000000002,-49233.41259999981]
["2025-10-10T09:29:26.000000000",610.7,637.0,0.01,0.02,0.002,0.001,625,0,24.62,28.2,-0.998,0.001,0,0,62.5,1620609.7999999996,381.6875,-49233.41259999981]
["2025-10-10T09:29:26.000000000",610.7,638.0,0.01,0.02,0.002,0.001,161,0,25.62,29.2,-0.998,0.001,0,0,16.1,1620609.7999999996,98.32270000000003,-49233.41259999981]
["2025-10-10T09:29:26.000000000",610.7,639.0,0.01,0.02,0.002,0.001,229,0,26.62,30.2,-0.998,0.001,0,0,22.900000000000002,1620609.7999999996,139.85030000000003,-49233.41259999981]
["2025-10-10T09:29:26.000000000",610.7,640.0,0.01,0.02,0.002,0.001,517,0,27.62,31.2,-0.998,0.001,1,0,51.800000000000004,1620609.7999999996,315.12120000000004,-49233.41259999981]
["2025-10-10T09:29:26.000000000",610.7,645.0,0.01,0.02,0.002,0.0,935,0,32.62,36.2,-0.998,0.0,0,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:26.000000000",610.7,650.0,0.01,0.02,0.001,0.0,101,0,37.6,41.2,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:26.000000000",610.7,655.0,0.01,0.02,0.001,0.0,368,0,42.6,46.2,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:26.000000000",610.7,660.0,0.01,0.02,0.001,0.0,1757,0,47.62,51.2,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:26.000000000",610.7,665.0,0.01,0.02,0.001,0.0,3262,0,52.6,56.2,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:26.000000000",610.7,670.0,0.01,0.03,0.001,0.0,2462,0,57.62,61.2,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:26.000000000",610.7,675.0,0.01,0.03,0.001,0.0,2499,0,62.6,66.2,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:26.000000000",610.7,680.0,0.01,0.03,0.001,0.0,502,0,67.62,71.2,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:26.000000000",610.7,685.0,0.01,0.02,0.001,0.0,842,0,72.6,76.2,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:26.000000000",610.7,690.0,0.01,0.02,0.001,0.0,3,0,77.62,81.2,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:26.000000000",610.7,695.0,0.01,0.02,0.001,0.0,0,0,82.62,86.2,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:26.000000000",610.7,700.0,0.01,0.02,0.001,0.0,4,0,87.62,91.2,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:26.000000000",610.7,705.0,0.01,0.02,0.001,0.0,0,0,92.62,96.2,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:26.000000000",610.7,710.0,0.01,0.02,0.001,0.0,40,0,97.6,101.2,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:26.000000000",610.7,715.0,0.01,0.02,0.001,0.0,0,0,102.62,106.2,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:26.000000000",610.7,720.0,0.0,0.02,0.001,0.0,0,0,107.62,111.2,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:26.000000000",610.7,725.0,0.0,0.02,0.001,0.0,0,0,112.6,116.2,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:26.000000000",610.7,730.0,0.0,0.02,0.001,0.0,45,0,117.6,121.2,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:26.000000000",610.7,735.0,0.0,0.02,0.001,0.0,1,0,122.62,126.2,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:26.000000000",610.7,740.0,0.0,0.02,0.001,0.0,0,0,127.62,131.2,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:26.000000000",610.7,745.0,0.0,0.02,0.001,0.0,1,0,132.62,136.2,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:26.000000000",610.7,750.0,0.0,0.02,0.001,0.0,0,0,137.6,141.2,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:26.000000000",610.7,755.0,0.0,0.02,0.0,0.0,0,0,142.6,146.2,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:26.000000000",610.7,760.0,0.0,0.02,0.0,0.0,0,0,147.6,151.2,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:26.000000000",610.7,765.0,0.0,0.02,0.0,0.0,0,0,152.62,156.2,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:26.000000000",610.7,770.0,0.0,0.02,0.0,0.0,1,0,157.62,161.2,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:26.000000000",610.7,775.0,0.0,0.02,0.0,0.0,0,0,162.6,166.2,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:26.000000000",610.7,780.0,0.0,0.02,0.0,0.0,0,0,167.6,171.2,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:26.000000000",610.7,785.0,0.0,0.02,0.0,0.0,0,0,172.62,176.2,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:26.000000000",610.7,790.0,0.0,0.02,0.0,0.0,0,0,177.6,181.2,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:39.000000000",610.7,551.0,58.03,61.66,1.0,0.0,16,0,0.01,0.02,-0.002,0.0,389,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:39.000000000",610.7,552.0,57.03,60.66,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,970,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:39.000000000",610.7,553.0,56.03,59.66,1.0,0.0,2,0,0.01,0.02,-0.002,0.0,1778,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:39.000000000",610.7,554.0,55.03,58.66,1.0,0.0,2,0,0.01,0.02,-0.002,0.0,212,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:39.000000000",610.7,555.0,54.03,57.66,1.0,0.0,156,0,0.01,0.02,-0.002,0.0,2018,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:39.000000000",610.7,556.0,53.03,56.66,1.0,0.0,53,0,0.01,0.02,-0.002,0.0,671,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:39.000000000",610.7,557.0,52.04,55.66,1.0,0.0,61,0,0.01,0.02,-0.003,0.0,562,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:39.000000000",610.7,558.0,51.04,54.66,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,443,0,44.3,1620609.7999999996,-270.54010000000005,-49233.41259999981]
["2025-10-10T09:29:39.000000000",610.7,559.0,50.04,53.66,1.0,0.0,9,0,0.02,0.03,-0.004,0.001,1192,0,119.19999999999999,1620609.7999999996,-727.9544000000001,-49233.41259999981]
["2025-10-10T09:29:39.000000000",610.7,560.0,49.04,52.66,1.0,0.0,89,0,0.02,0.03,-0.004,0.001,3848,0,384.8,1620609.7999999996,-2349.9736000000003,-49233.41259999981]
["2025-10-10T09:29:39.000000000",610.7,561.0,48.04,51.66,1.0,0.0,14,0,0.02,0.03,-0.004,0.001,830,0,83.0,1620609.7999999996,-506.8810000000001,-49233.41259999981]
["2025-10-10T09:29:39.000000000",610.7,562.0,47.04,50.67,1.0,0.0,10,0,0.02,0.03,-0.004,0.001,884,0,88.4,1620609.7999999996,-539.8588000000001,-49233.41259999981]
["2025-10-10T09:29:39.000000000",610.7,563.0,46.04,49.67,1.0,0.0,32,0,0.02,0.03,-0.004,0.001,1624,0,162.4,1620609.7999999996,-991.7768000000001,-49233.41259999981]
["2025-10-10T09:29:39.000000000",610.7,564.0,45.04,48.67,1.0,0.0,63,0,0.02,0.03,-0.004,0.001,3661,0,366.1,1620609.7999999996,-2235.7727000000004,-49233.41259999981]
["2025-10-10T09:29:39.000000000",610.7,565.0,44.04,47.67,1.0,0.0,257,0,0.02,0.03,-0.004,0.001,6867,0,686.7,1620609.7999999996,-4193.6769,-49233.41259999981]
["2025-10-10T09:29:39.000000000",610.7,566.0,43.05,46.67,1.0,0.0,20,0,0.02,0.03,-0.004,0.001,1147,0,114.7,1620609.7999999996,-700.4729000000001,-49233.41259999981]
["2025-10-10T09:29:39.000000000",610.7,567.0,42.05,45.67,1.0,0.0,18,0,0.02,0.03,-0.005,0.001,1402,0,140.20000000000002,1620609.7999999996,-856.2014000000001,-49233.41259999981]
["2025-10-10T09:29:39.000000000",610.7,568.0,41.05,44.67,1.0,0.0,75,0,0.02,0.03,-0.005,0.001,4957,0,495.7,1620609.7999999996,-3027.2399,-49233.41259999981]
["2025-10-10T09:29:39.000000000",610.7,569.0,40.05,43.67,1.0,0.0,53,0,0.02,0.03,-0.005,0.001,1116,0,111.60000000000001,1620609.7999999996,-681.5412000000001,-49233.41259999981]
["2025-10-10T09:29:39.000000000",610.7,570.0,39.05,42.68,1.0,0.0,189,0,0.02,0.03,-0.005,0.001,4863,0,486.30000000000007,1620609.7999999996,-2969.834100000001,-49233.41259999981]
["2025-10-10T09:29:39.000000000",610.7,571.0,38.05,41.66,1.0,0.0,169,0,0.02,0.03,-0.005,0.001,1605,0,160.5,1620609.7999999996,-980.1735000000001,-49233.41259999981]
["2025-10-10T09:29:39.000000000",610.7,572.0,37.06,40.68,1.0,0.0,127,0,0.03,0.04,-0.007,0.001,918,0,91.8,1620609.7999999996,-560.6226,-49233.41259999981]
["2025-10-10T09:29:39.000000000",610.7,573.0,36.06,39.68,1.0,0.0,55,0,0.03,0.04,-0.007,0.001,2667,0,266.70000000000005,1620609.7999999996,-1628.7369000000003,-49233.41259999981]
["2025-10-10T09:29:39.000000000",610.7,574.0,35.06,38.67,1.0,0.0,150,0,0.03,0.04,-0.007,0.001,2048,0,204.8,1620609.7999999996,-1250.7136000000003,-49233.41259999981]
["2025-10-10T09:29:39.000000000",610.7,575.0,34.06,37.69,1.0,0.0,748,0,0.03,0.04,-0.007,0.001,3898,0,389.8,1620609.7999999996,-2380.5086,-49233.41259999981]
["2025-10-10T09:29:39.000000000",610.7,576.0,33.07,36.69,1.0,0.0,136,0,0.03,0.04,-0.007,0.001,1667,0,166.70000000000002,1620609.7999999996,-1018.0369000000002,-49233.41259999981]
["2025-10-10T09:29:39.000000000",610.7,577.0,32.07,35.68,1.0,0.0,144,0,0.03,0.04,-0.007,0.001,3137,0,313.7,1620609.7999999996,-1915.7659,-49233.41259999981]
["2025-10-10T09:29:39.000000000",610.7,578.0,31.07,34.69,1.0,0.0,280,0,0.04,0.05,-0.009,0.002,5835,0,1167.0,1620609.7999999996,-7126.869000000001,-49233.41259999981]
["2025-10-10T09:29:39.000000000",610.7,579.0,30.07,33.68,1.0,0.0,160,0,0.04,0.05,-0.01,0.002,1681,0,336.2,1620609.7999999996,-2053.1734,-49233.41259999981]
["2025-10-10T09:29:39.000000000",610.7,580.0,29.08,32.7,1.0,0.0,344,0,0.04,0.05,-0.01,0.002,11312,0,2262.4,1620609.7999999996,-13816.476800000002,-49233.41259999981]
["2025-10-10T09:29:39.000000000",610.7,581.0,28.08,31.65,1.0,0.0,141,0,0.04,0.05,-0.01,0.002,1320,0,264.0,1620609.7999999996,-1612.2480000000003,-49233.41259999981]
["2025-10-10T09:29:39.000000000",610.7,582.0,27.08,30.71,1.0,0.0,136,0,0.04,0.05,-0.01,0.002,6914,0,1382.8,1620609.7999999996,-8444.759600000001,-49233.41259999981]
["2025-10-10T09:29:39.000000000",610.7,583.0,26.09,29.69,1.0,0.0,313,0,0.05,0.06,-0.012,0.003,3393,0,1017.9,1620609.7999999996,-6216.3153,-49233.41259999981]
["2025-10-10T09:29:39.000000000",610.7,584.0,25.09,28.69,1.0,0.0,445,0,0.05,0.06,-0.013,0.003,29481,0,8844.3,1620609.7999999996,-54012.1401,-49233.41259999981]
["2025-10-10T09:29:39.000000000",610.7,585.0,24.09,27.67,1.0,0.0,1210,0,0.05,0.06,-0.013,0.003,14815,0,4444.5,1620609.7999999996,-27142.561500000003,-49233.41259999981]
["2025-10-10T09:29:39.000000000",610.7,586.0,23.1,26.73,1.0,0.0,189,0,0.06,0.07,-0.015,0.003,2144,0,643.2,1620609.7999999996,-3928.0224000000007,-49233.41259999981]
["2025-10-10T09:29:39.000000000",610.7,587.0,22.11,25.73,1.0,0.0,265,0,0.06,0.07,-0.016,0.004,3094,0,1237.6,1620609.7999999996,-7558.0232,-49233.41259999981]
["2025-10-10T09:29:39.000000000",610.7,588.0,21.11,24.74,1.0,0.0,230,0,0.06,0.07,-0.018,0.004,3312,0,1324.8000000000002,1620609.7999999996,-8090.553600000002,-49233.41259999981]
["2025-10-10T09:29:39.000000000",610.7,589.0,20.12,23.74,1.0,0.0,97,0,0.07,0.08,-0.019,0.004,2064,0,825.6,1620609.7999999996,-5041.939200000001,-49233.41259999981]
["2025-10-10T09:29:39.000000000",610.7,590.0,19.12,22.75,1.0,0.0,1175,0,0.07,0.08,-0.022,0.005,14505,0,7252.500000000001,1620609.7999999996,-44291.01750000001,-49233.41259999981]
["2025-10-10T09:29:39.000000000",610.7,591.0,18.13,21.76,1.0,0.0,304,0,0.08,0.09,-0.023,0.005,17427,0,8713.5,1620609.7999999996,-53213.34450000001,-49233.41259999981]
["2025-10-10T09:29:39.000000000",610.7,592.0,17.14,20.76,1.0,0.0,584,0,0.08,0.09,-0.026,0.006,3222,0,1933.2,1620609.7999999996,-11806.052400000002,-49233.41259999981]
["2025-10-10T09:29:39.000000000",610.7,593.0,17.14,19.77,0.957,0.002,824,0,0.09,0.1,-0.027,0.007,3672,0,2735.2,1620609.7999999996,-14690.999200000002,-49233.41259999981]
["2025-10-10T09:29:39.000000000",610.7,594.0,15.15,18.78,0.956,0.003,492,0,0.1,0.11,-0.03,0.008,35047,0,28185.200000000004,1620609.7999999996,-170324.23000000004,-49233.41259999981]
["2025-10-10T09:29:39.000000000",610.7,595.0,15.01,17.77,0.955,0.004,2456,0,0.11,0.12,-0.033,0.009,21413,0,20254.1,1620609.7999999996,-111692.75509999998,-49233.41259999981]
["2025-10-10T09:29:39.000000000",610.7,596.0,13.17,16.8,0.953,0.006,647,0,0.12,0.13,-0.037,0.01,6353,0,6741.200000000001,1620609.7999999996,-36427.0336,-49233.41259999981]
["2025-10-10T09:29:39.000000000",610.7,597.0,13.41,15.82,0.951,0.007,818,0,0.13,0.14,-0.041,0.011,6608,0,7841.400000000001,1620609.7999999996,-40893.69340000001,-49233.41259999981]
["2025-10-10T09:29:39.000000000",610.7,598.0,11.2,14.83,0.946,0.01,1533,0,0.15,0.16,-0.048,0.013,8562,0,12663.6,1620609.7999999996,-58612.54320000001,-49233.41259999981]
["2025-10-10T09:29:39.000000000",610.7,599.0,10.22,12.22,0.94,0.012,1779,0,0.17,0.18,-0.055,0.015,6144,0,11350.8,1620609.7999999996,-43244.888399999996,-49233.41259999981]
["2025-10-10T09:29:39.000000000",610.7,600.0,9.24,12.88,0.932,0.016,4327,0,0.19,0.2,-0.065,0.018,22871,0,48091.0,1620609.7999999996,-209131.77220000006,-49233.41259999981]
["2025-10-10T09:29:39.000000000",610.7,601.0,8.26,11.9,0.922,0.019,1120,0,0.22,0.23,-0.076,0.021,6921,0,16662.100000000002,1620609.7999999996,-75764.0527,-49233.41259999981]
["2025-10-10T09:29:39.000000000",610.7,602.0,7.3,10.94,0.909,0.024,2846,0,0.27,0.28,-0.09,0.025,9754,0,31215.4,1620609.7999999996,-107205.94220000003,-49233.41259999981]
["2025-10-10T09:29:39.000000000",610.7,603.0,6.34,9.59,0.895,0.029,3366,0,0.31,0.32,-0.106,0.029,7813,0,32419.100000000002,1620609.7999999996,-78757.7041,-49233.41259999981]
["2025-10-10T09:29:39.000000000",610.7,604.0,7.02,8.64,0.873,0.035,2013,0,0.37,0.39,-0.128,0.035,7147,0,32060.000000000004,1620609.7999999996,-109736.683,-49233.41259999981]
["2025-10-10T09:29:39.000000000",610.7,605.0,6.16,6.31,0.845,0.042,5508,0,0.45,0.47,-0.156,0.042,20045,0,107322.6,1620609.7999999996,-372865.3278000001,-49233.41259999981]
["2025-10-10T09:29:39.000000000",610.7,606.0,5.26,5.42,0.811,0.051,7483,0,0.55,0.57,-0.19,0.051,8950,0,83808.3,1620609.7999999996,-45690.74190000001,-49233.41259999981]
["2025-10-10T09:29:39.000000000",610.7,607.0,4.18,4.46,0.767,0.06,5430,0,0.69,0.71,-0.234,0.06,8795,0,85350.0,1620609.7999999996,-123300.32999999996,-49233.41259999981]
["2025-10-10T09:29:39.000000000",610.7,608.0,3.4,3.65,0.714,0.071,6659,0,0.86,0.87,-0.287,0.071,9851,0,117220.99999999999,1620609.7999999996,-138404.16240000003,-49233.41259999981]
["2025-10-10T09:29:39.000000000",610.7,609.0,2.79,2.83,0.646,0.082,5120,0,1.09,1.11,-0.355,0.082,8136,0,108699.20000000001,1620609.7999999996,-151033.4384,-49233.41259999981]
["2025-10-10T09:29:39.000000000",610.7,610.0,2.12,2.15,0.564,0.092,13179,0,1.39,1.41,-0.437,0.092,12604,0,237203.6,1620609.7999999996,32306.030000000057,-49233.41259999981]
["2025-10-10T09:29:39.000000000",610.7,611.0,1.52,1.55,0.471,0.093,12949,0,1.78,1.82,-0.529,0.093,5280,0,169529.7,1620609.7999999996,435561.62190000014,-49233.41259999981]
["2025-10-10T09:29:39.000000000",610.7,612.0,1.03,1.06,0.375,0.092,8039,0,2.28,2.33,-0.626,0.092,2301,0,95128.0,1620609.7999999996,322386.0872,-49233.41259999981]
["2025-10-10T09:29:39.000000000",610.7,613.0,0.67,0.68,0.28,0.085,7088,0,2.75,2.98,-0.72,0.085,1084,0,69462.0,1620609.7999999996,311664.63800000004,-49233.41259999981]
["2025-10-10T09:29:39.000000000",610.7,614.0,0.41,0.43,0.197,0.071,5316,0,3.45,3.7,-0.803,0.071,4839,0,72100.49999999999,1620609.7999999996,20682.57690000001,-49233.41259999981]
["2025-10-10T09:29:39.000000000",610.7,615.0,0.24,0.25,0.132,0.056,16402,0,4.14,5.5,-0.868,0.055,1122,0,98022.20000000001,1620609.7999999996,523248.9814,-49233.41259999981]
["2025-10-10T09:29:39.000000000",610.7,616.0,0.14,0.15,0.083,0.04,4489,0,3.88,6.28,-0.917,0.04,71,0,18240.0,1620609.7999999996,107922.90400000001,-49233.41259999981]
["2025-10-10T09:29:39.000000000",610.7,617.0,0.08,0.09,0.052,0.028,7279,0,5.8,8.2,-0.948,0.028,139,0,20770.4,1620609.7999999996,122091.144,-49233.41259999981]
["2025-10-10T09:29:39.000000000",610.7,618.0,0.05,0.06,0.035,0.019,5685,0,6.5,9.2,-0.965,0.019,5,0,10811.0,1620609.7999999996,65906.744,-49233.41259999981]
["2025-10-10T09:29:39.000000000",610.7,619.0,0.03,0.04,0.023,0.013,4089,0,6.62,9.26,-0.977,0.013,19,0,5340.4,1620609.7999999996,32312.137000000002,-49233.41259999981]
["2025-10-10T09:29:39.000000000",610.7,620.0,0.03,0.04,0.021,0.011,11355,0,7.62,11.2,-0.979,0.011,216,0,12728.099999999999,1620609.7999999996,74828.46029999999,-49233.41259999981]
["2025-10-10T09:29:39.000000000",610.7,621.0,0.02,0.03,0.015,0.008,3524,0,8.69,12.2,-0.985,0.008,15,0,2831.2000000000003,1620609.7999999996,17143.5704,-49233.41259999981]
["2025-10-10T09:29:39.000000000",610.7,622.0,0.01,0.02,0.009,0.005,3395,0,9.62,13.2,-0.991,0.005,4,0,1699.5,1620609.7999999996,10354.418500000002,-49233.41259999981]
["2025-10-10T09:29:39.000000000",610.7,623.0,0.01,0.02,0.009,0.005,1776,0,10.62,14.2,-0.991,0.005,5,0,890.5000000000001,1620609.7999999996,5407.748500000001,-49233.41259999981]
["2025-10-10T09:29:39.000000000",610.7,624.0,0.01,0.02,0.008,0.004,4244,0,11.69,15.2,-0.992,0.004,0,0,1697.6,1620609.7999999996,10367.2432,-49233.41259999981]
["2025-10-10T09:29:39.000000000",610.7,625.0,0.01,0.02,0.008,0.004,5485,0,12.62,16.2,-0.992,0.004,0,0,2194.0,1620609.7999999996,13398.758000000002,-49233.41259999981]
["2025-10-10T09:29:39.000000000",610.7,626.0,0.01,0.02,0.007,0.003,2147,0,13.62,17.2,-0.993,0.003,0,0,644.1,1620609.7999999996,3933.5187000000005,-49233.41259999981]
["2025-10-10T09:29:39.000000000",610.7,627.0,0.01,0.02,0.007,0.003,1632,0,14.62,18.2,-0.993,0.003,20,0,495.59999999999997,1620609.7999999996,2953.3452,-49233.41259999981]
["2025-10-10T09:29:39.000000000",610.7,628.0,0.01,0.02,0.003,0.001,1319,0,15.62,19.2,-0.997,0.001,0,0,131.9,1620609.7999999996,805.5133000000002,-49233.41259999981]
["2025-10-10T09:29:39.000000000",610.7,629.0,0.01,0.02,0.003,0.001,2339,0,16.62,20.2,-0.997,0.001,0,0,233.9,1620609.7999999996,1428.4273,-49233.41259999981]
["2025-10-10T09:29:39.000000000",610.7,630.0,0.01,0.02,0.002,0.001,4803,0,17.62,21.2,-0.997,0.001,9,0,481.20000000000005,1620609.7999999996,2927.6958000000004,-49233.41259999981]
["2025-10-10T09:29:39.000000000",610.7,631.0,0.01,0.02,0.002,0.001,1969,0,18.62,22.2,-0.998,0.001,0,0,196.9,1620609.7999999996,1202.4683000000002,-49233.41259999981]
["2025-10-10T09:29:39.000000000",610.7,632.0,0.01,0.02,0.002,0.001,511,0,19.62,23.2,-0.998,0.001,0,0,51.1,1620609.7999999996,312.06770000000006,-49233.41259999981]
["2025-10-10T09:29:39.000000000",610.7,633.0,0.01,0.02,0.002,0.001,618,0,20.62,24.2,-0.998,0.001,0,0,61.8,1620609.7999999996,377.41260000000005,-49233.41259999981]
["2025-10-10T09:29:39.000000000",610.7,634.0,0.01,0.02,0.002,0.001,169,0,21.62,25.2,-0.998,0.001,0,0,16.900000000000002,1620609.7999999996,103.20830000000002,-49233.41259999981]
["2025-10-10T09:29:39.000000000",610.7,635.0,0.01,0.02,0.002,0.001,1029,0,22.62,26.2,-0.998,0.001,0,0,102.89999999999999,1620609.7999999996,628.4103,-49233.41259999981]
["2025-10-10T09:29:39.000000000",610.7,636.0,0.01,0.02,0.002,0.001,2444,0,23.62,27.2,-0.998,0.001,0,0,244.4,1620609.7999999996,1492.5508000000002,-49233.41259999981]
["2025-10-10T09:29:39.000000000",610.7,637.0,0.01,0.02,0.002,0.001,625,0,24.62,28.2,-0.998,0.001,0,0,62.5,1620609.7999999996,381.6875,-49233.41259999981]
["2025-10-10T09:29:39.000000000",610.7,638.0,0.01,0.02,0.002,0.001,161,0,25.62,29.2,-0.998,0.001,0,0,16.1,1620609.7999999996,98.32270000000003,-49233.41259999981]
["2025-10-10T09:29:39.000000000",610.7,639.0,0.01,0.02,0.002,0.001,229,0,26.62,30.2,-0.998,0.001,0,0,22.900000000000002,1620609.7999999996,139.85030000000003,-49233.41259999981]
["2025-10-10T09:29:39.000000000",610.7,640.0,0.01,0.02,0.002,0.001,517,0,27.62,31.2,-0.998,0.001,1,0,51.800000000000004,1620609.7999999996,315.12120000000004,-49233.41259999981]
["2025-10-10T09:29:39.000000000",610.7,645.0,0.01,0.02,0.002,0.0,935,0,32.62,36.2,-0.998,0.0,0,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:39.000000000",610.7,650.0,0.01,0.02,0.001,0.0,101,0,37.6,41.2,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:39.000000000",610.7,655.0,0.01,0.02,0.001,0.0,368,0,42.6,46.2,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:39.000000000",610.7,660.0,0.01,0.02,0.001,0.0,1757,0,47.62,51.2,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:39.000000000",610.7,665.0,0.01,0.02,0.001,0.0,3262,0,52.6,56.2,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:39.000000000",610.7,670.0,0.01,0.03,0.001,0.0,2462,0,57.62,61.2,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:39.000000000",610.7,675.0,0.01,0.03,0.001,0.0,2499,0,62.6,66.2,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:39.000000000",610.7,680.0,0.01,0.03,0.001,0.0,502,0,67.62,71.2,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:39.000000000",610.7,685.0,0.01,0.02,0.001,0.0,842,0,72.6,76.2,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:39.000000000",610.7,690.0,0.01,0.02,0.001,0.0,3,0,77.62,81.2,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:39.000000000",610.7,695.0,0.01,0.02,0.001,0.0,0,0,82.62,86.2,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:39.000000000",610.7,700.0,0.01,0.02,0.001,0.0,4,0,87.62,91.2,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:39.000000000",610.7,705.0,0.01,0.02,0.001,0.0,0,0,92.62,96.2,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:39.000000000",610.7,710.0,0.01,0.02,0.001,0.0,40,0,97.6,101.2,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:39.000000000",610.7,715.0,0.01,0.02,0.001,0.0,0,0,102.62,106.2,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:39.000000000",610.7,720.0,0.0,0.02,0.001,0.0,0,0,107.62,111.2,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:39.000000000",610.7,725.0,0.0,0.02,0.001,0.0,0,0,112.6,116.2,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:39.000000000",610.7,730.0,0.0,0.02,0.001,0.0,45,0,117.6,121.2,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:39.000000000",610.7,735.0,0.0,0.02,0.001,0.0,1,0,122.62,126.2,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:39.000000000",610.7,740.0,0.0,0.02,0.001,0.0,0,0,127.62,131.2,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:39.000000000",610.7,745.0,0.0,0.02,0.001,0.0,1,0,132.62,136.2,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:39.000000000",610.7,750.0,0.0,0.02,0.001,0.0,0,0,137.6,141.2,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:39.000000000",610.7,755.0,0.0,0.02,0.0,0.0,0,0,142.6,146.2,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:39.000000000",610.7,760.0,0.0,0.02,0.0,0.0,0,0,147.6,151.2,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:39.000000000",610.7,765.0,0.0,0.02,0.0,0.0,0,0,152.62,156.2,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:39.000000000",610.7,770.0,0.0,0.02,0.0,0.0,1,0,157.62,161.2,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:39.000000000",610.7,775.0,0.0,0.02,0.0,0.0,0,0,162.6,166.2,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:39.000000000",610.7,780.0,0.0,0.02,0.0,0.0,0,0,167.6,171.2,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:39.000000000",610.7,785.0,0.0,0.02,0.0,0.0,0,0,172.62,176.2,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:39.000000000",610.7,790.0,0.0,0.02,0.0,0.0,0,0,177.6,181.2,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:51.000000000",610.7,551.0,58.03,61.66,1.0,0.0,16,0,0.01,0.02,-0.002,0.0,389,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:51.000000000",610.7,552.0,57.03,60.66,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,970,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:51.000000000",610.7,553.0,56.03,59.66,1.0,0.0,2,0,0.01,0.02,-0.002,0.0,1778,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:51.000000000",610.7,554.0,55.03,58.66,1.0,0.0,2,0,0.01,0.02,-0.002,0.0,212,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:51.000000000",610.7,555.0,54.03,57.66,1.0,0.0,156,0,0.01,0.02,-0.002,0.0,2018,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:51.000000000",610.7,556.0,53.03,56.66,1.0,0.0,53,0,0.01,0.02,-0.002,0.0,671,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:51.000000000",610.7,557.0,52.04,55.66,1.0,0.0,61,0,0.01,0.02,-0.003,0.0,562,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:51.000000000",610.7,558.0,51.04,54.66,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,443,0,44.3,1620609.7999999996,-270.54010000000005,-49233.41259999981]
["2025-10-10T09:29:51.000000000",610.7,559.0,50.04,53.66,1.0,0.0,9,0,0.02,0.03,-0.004,0.001,1192,0,119.19999999999999,1620609.7999999996,-727.9544000000001,-49233.41259999981]
["2025-10-10T09:29:51.000000000",610.7,560.0,49.04,52.66,1.0,0.0,89,0,0.02,0.03,-0.004,0.001,3848,0,384.8,1620609.7999999996,-2349.9736000000003,-49233.41259999981]
["2025-10-10T09:29:51.000000000",610.7,561.0,48.04,51.66,1.0,0.0,14,0,0.02,0.03,-0.004,0.001,830,0,83.0,1620609.7999999996,-506.8810000000001,-49233.41259999981]
["2025-10-10T09:29:51.000000000",610.7,562.0,47.04,50.67,1.0,0.0,10,0,0.02,0.03,-0.004,0.001,884,0,88.4,1620609.7999999996,-539.8588000000001,-49233.41259999981]
["2025-10-10T09:29:51.000000000",610.7,563.0,46.04,49.67,1.0,0.0,32,0,0.02,0.03,-0.004,0.001,1624,0,162.4,1620609.7999999996,-991.7768000000001,-49233.41259999981]
["2025-10-10T09:29:51.000000000",610.7,564.0,45.04,48.67,1.0,0.0,63,0,0.02,0.03,-0.004,0.001,3661,0,366.1,1620609.7999999996,-2235.7727000000004,-49233.41259999981]
["2025-10-10T09:29:51.000000000",610.7,565.0,44.04,47.67,1.0,0.0,257,0,0.02,0.03,-0.004,0.001,6867,0,686.7,1620609.7999999996,-4193.6769,-49233.41259999981]
["2025-10-10T09:29:51.000000000",610.7,566.0,43.05,46.67,1.0,0.0,20,0,0.02,0.03,-0.004,0.001,1147,0,114.7,1620609.7999999996,-700.4729000000001,-49233.41259999981]
["2025-10-10T09:29:51.000000000",610.7,567.0,42.05,45.67,1.0,0.0,18,0,0.02,0.03,-0.005,0.001,1402,0,140.20000000000002,1620609.7999999996,-856.2014000000001,-49233.41259999981]
["2025-10-10T09:29:51.000000000",610.7,568.0,41.05,44.67,1.0,0.0,75,0,0.02,0.03,-0.005,0.001,4957,0,495.7,1620609.7999999996,-3027.2399,-49233.41259999981]
["2025-10-10T09:29:51.000000000",610.7,569.0,40.05,43.67,1.0,0.0,53,0,0.02,0.03,-0.005,0.001,1116,0,111.60000000000001,1620609.7999999996,-681.5412000000001,-49233.41259999981]
["2025-10-10T09:29:51.000000000",610.7,570.0,39.05,42.68,1.0,0.0,189,0,0.02,0.03,-0.005,0.001,4863,0,486.30000000000007,1620609.7999999996,-2969.834100000001,-49233.41259999981]
["2025-10-10T09:29:51.000000000",610.7,571.0,38.05,41.66,1.0,0.0,169,0,0.02,0.03,-0.005,0.001,1605,0,160.5,1620609.7999999996,-980.1735000000001,-49233.41259999981]
["2025-10-10T09:29:51.000000000",610.7,572.0,37.06,40.68,1.0,0.0,127,0,0.03,0.04,-0.007,0.001,918,0,91.8,1620609.7999999996,-560.6226,-49233.41259999981]
["2025-10-10T09:29:51.000000000",610.7,573.0,36.06,39.68,1.0,0.0,55,0,0.03,0.04,-0.007,0.001,2667,0,266.70000000000005,1620609.7999999996,-1628.7369000000003,-49233.41259999981]
["2025-10-10T09:29:51.000000000",610.7,574.0,35.06,38.67,1.0,0.0,150,0,0.03,0.04,-0.007,0.001,2048,0,204.8,1620609.7999999996,-1250.7136000000003,-49233.41259999981]
["2025-10-10T09:29:51.000000000",610.7,575.0,34.06,37.69,1.0,0.0,748,0,0.03,0.04,-0.007,0.001,3898,0,389.8,1620609.7999999996,-2380.5086,-49233.41259999981]
["2025-10-10T09:29:51.000000000",610.7,576.0,33.07,36.69,1.0,0.0,136,0,0.03,0.04,-0.007,0.001,1667,0,166.70000000000002,1620609.7999999996,-1018.0369000000002,-49233.41259999981]
["2025-10-10T09:29:51.000000000",610.7,577.0,32.07,35.68,1.0,0.0,144,0,0.03,0.04,-0.007,0.001,3137,0,313.7,1620609.7999999996,-1915.7659,-49233.41259999981]
["2025-10-10T09:29:51.000000000",610.7,578.0,31.07,34.69,1.0,0.0,280,0,0.04,0.05,-0.009,0.002,5835,0,1167.0,1620609.7999999996,-7126.869000000001,-49233.41259999981]
["2025-10-10T09:29:51.000000000",610.7,579.0,30.07,33.68,1.0,0.0,160,0,0.04,0.05,-0.01,0.002,1681,0,336.2,1620609.7999999996,-2053.1734,-49233.41259999981]
["2025-10-10T09:29:51.000000000",610.7,580.0,29.08,32.7,1.0,0.0,344,0,0.04,0.05,-0.01,0.002,11312,0,2262.4,1620609.7999999996,-13816.476800000002,-49233.41259999981]
["2025-10-10T09:29:51.000000000",610.7,581.0,28.08,31.65,1.0,0.0,141,0,0.04,0.05,-0.01,0.002,1320,0,264.0,1620609.7999999996,-1612.2480000000003,-49233.41259999981]
["2025-10-10T09:29:51.000000000",610.7,582.0,27.08,30.71,1.0,0.0,136,0,0.04,0.05,-0.01,0.002,6914,0,1382.8,1620609.7999999996,-8444.759600000001,-49233.41259999981]
["2025-10-10T09:29:51.000000000",610.7,583.0,26.09,29.69,1.0,0.0,313,0,0.05,0.06,-0.012,0.003,3393,0,1017.9,1620609.7999999996,-6216.3153,-49233.41259999981]
["2025-10-10T09:29:51.000000000",610.7,584.0,25.09,28.69,1.0,0.0,445,0,0.05,0.06,-0.013,0.003,29481,0,8844.3,1620609.7999999996,-54012.1401,-49233.41259999981]
["2025-10-10T09:29:51.000000000",610.7,585.0,24.09,27.67,1.0,0.0,1210,0,0.05,0.06,-0.013,0.003,14815,0,4444.5,1620609.7999999996,-27142.561500000003,-49233.41259999981]
["2025-10-10T09:29:51.000000000",610.7,586.0,23.1,26.73,1.0,0.0,189,0,0.06,0.07,-0.015,0.003,2144,0,643.2,1620609.7999999996,-3928.0224000000007,-49233.41259999981]
["2025-10-10T09:29:51.000000000",610.7,587.0,22.11,25.73,1.0,0.0,265,0,0.06,0.07,-0.016,0.004,3094,0,1237.6,1620609.7999999996,-7558.0232,-49233.41259999981]
["2025-10-10T09:29:51.000000000",610.7,588.0,21.11,24.74,1.0,0.0,230,0,0.06,0.07,-0.018,0.004,3312,0,1324.8000000000002,1620609.7999999996,-8090.553600000002,-49233.41259999981]
["2025-10-10T09:29:51.000000000",610.7,589.0,20.12,23.74,1.0,0.0,97,0,0.07,0.08,-0.019,0.004,2064,0,825.6,1620609.7999999996,-5041.939200000001,-49233.41259999981]
["2025-10-10T09:29:51.000000000",610.7,590.0,19.12,22.75,1.0,0.0,1175,0,0.07,0.08,-0.022,0.005,14505,0,7252.500000000001,1620609.7999999996,-44291.01750000001,-49233.41259999981]
["2025-10-10T09:29:51.000000000",610.7,591.0,18.13,21.76,1.0,0.0,304,0,0.08,0.09,-0.023,0.005,17427,0,8713.5,1620609.7999999996,-53213.34450000001,-49233.41259999981]
["2025-10-10T09:29:51.000000000",610.7,592.0,17.14,20.76,1.0,0.0,584,0,0.08,0.09,-0.026,0.006,3222,0,1933.2,1620609.7999999996,-11806.052400000002,-49233.41259999981]
["2025-10-10T09:29:51.000000000",610.7,593.0,17.14,19.77,0.957,0.002,824,0,0.09,0.1,-0.027,0.007,3672,0,2735.2,1620609.7999999996,-14690.999200000002,-49233.41259999981]
["2025-10-10T09:29:51.000000000",610.7,594.0,15.15,18.78,0.956,0.003,492,0,0.1,0.11,-0.03,0.008,35047,0,28185.200000000004,1620609.7999999996,-170324.23000000004,-49233.41259999981]
["2025-10-10T09:29:51.000000000",610.7,595.0,15.01,17.77,0.955,0.004,2456,0,0.11,0.12,-0.033,0.009,21413,0,20254.1,1620609.7999999996,-111692.75509999998,-49233.41259999981]
["2025-10-10T09:29:51.000000000",610.7,596.0,13.17,16.8,0.953,0.006,647,0,0.12,0.13,-0.037,0.01,6353,0,6741.200000000001,1620609.7999999996,-36427.0336,-49233.41259999981]
["2025-10-10T09:29:51.000000000",610.7,597.0,13.41,15.82,0.951,0.007,818,0,0.13,0.14,-0.041,0.011,6608,0,7841.400000000001,1620609.7999999996,-40893.69340000001,-49233.41259999981]
["2025-10-10T09:29:51.000000000",610.7,598.0,11.2,14.83,0.946,0.01,1533,0,0.15,0.16,-0.048,0.013,8562,0,12663.6,1620609.7999999996,-58612.54320000001,-49233.41259999981]
["2025-10-10T09:29:51.000000000",610.7,599.0,10.22,12.22,0.94,0.012,1779,0,0.17,0.18,-0.055,0.015,6144,0,11350.8,1620609.7999999996,-43244.888399999996,-49233.41259999981]
["2025-10-10T09:29:51.000000000",610.7,600.0,9.24,12.88,0.932,0.016,4327,0,0.19,0.2,-0.065,0.018,22871,0,48091.0,1620609.7999999996,-209131.77220000006,-49233.41259999981]
["2025-10-10T09:29:51.000000000",610.7,601.0,8.26,11.9,0.922,0.019,1120,0,0.22,0.23,-0.076,0.021,6921,0,16662.100000000002,1620609.7999999996,-75764.0527,-49233.41259999981]
["2025-10-10T09:29:51.000000000",610.7,602.0,7.3,10.94,0.909,0.024,2846,0,0.27,0.28,-0.09,0.025,9754,0,31215.4,1620609.7999999996,-107205.94220000003,-49233.41259999981]
["2025-10-10T09:29:51.000000000",610.7,603.0,6.34,9.59,0.895,0.029,3366,0,0.31,0.32,-0.106,0.029,7813,0,32419.100000000002,1620609.7999999996,-78757.7041,-49233.41259999981]
["2025-10-10T09:29:51.000000000",610.7,604.0,7.02,8.64,0.873,0.035,2013,0,0.37,0.39,-0.128,0.035,7147,0,32060.000000000004,1620609.7999999996,-109736.683,-49233.41259999981]
["2025-10-10T09:29:51.000000000",610.7,605.0,6.16,6.31,0.845,0.042,5508,0,0.45,0.47,-0.156,0.042,20045,0,107322.6,1620609.7999999996,-372865.3278000001,-49233.41259999981]
["2025-10-10T09:29:51.000000000",610.7,606.0,5.26,5.42,0.811,0.051,7483,0,0.55,0.57,-0.19,0.051,8950,0,83808.3,1620609.7999999996,-45690.74190000001,-49233.41259999981]
["2025-10-10T09:29:51.000000000",610.7,607.0,4.18,4.46,0.767,0.06,5430,0,0.69,0.71,-0.234,0.06,8795,0,85350.0,1620609.7999999996,-123300.32999999996,-49233.41259999981]
["2025-10-10T09:29:51.000000000",610.7,608.0,3.4,3.65,0.714,0.071,6659,0,0.86,0.87,-0.287,0.071,9851,0,117220.99999999999,1620609.7999999996,-138404.16240000003,-49233.41259999981]
["2025-10-10T09:29:51.000000000",610.7,609.0,2.79,2.83,0.646,0.082,5120,0,1.09,1.11,-0.355,0.082,8136,0,108699.20000000001,1620609.7999999996,-151033.4384,-49233.41259999981]
["2025-10-10T09:29:51.000000000",610.7,610.0,2.12,2.15,0.564,0.092,13179,0,1.39,1.41,-0.437,0.092,12604,0,237203.6,1620609.7999999996,32306.030000000057,-49233.41259999981]
["2025-10-10T09:29:51.000000000",610.7,611.0,1.52,1.55,0.471,0.093,12949,0,1.78,1.82,-0.529,0.093,5280,0,169529.7,1620609.7999999996,435561.62190000014,-49233.41259999981]
["2025-10-10T09:29:51.000000000",610.7,612.0,1.03,1.06,0.375,0.092,8039,0,2.28,2.33,-0.626,0.092,2301,0,95128.0,1620609.7999999996,322386.0872,-49233.41259999981]
["2025-10-10T09:29:51.000000000",610.7,613.0,0.67,0.68,0.28,0.085,7088,0,2.75,2.98,-0.72,0.085,1084,0,69462.0,1620609.7999999996,311664.63800000004,-49233.41259999981]
["2025-10-10T09:29:51.000000000",610.7,614.0,0.41,0.43,0.197,0.071,5316,0,3.45,3.7,-0.803,0.071,4839,0,72100.49999999999,1620609.7999999996,20682.57690000001,-49233.41259999981]
["2025-10-10T09:29:51.000000000",610.7,615.0,0.24,0.25,0.132,0.056,16402,0,4.14,5.5,-0.868,0.055,1122,0,98022.20000000001,1620609.7999999996,523248.9814,-49233.41259999981]
["2025-10-10T09:29:51.000000000",610.7,616.0,0.14,0.15,0.083,0.04,4489,0,3.88,6.28,-0.917,0.04,71,0,18240.0,1620609.7999999996,107922.90400000001,-49233.41259999981]
["2025-10-10T09:29:51.000000000",610.7,617.0,0.08,0.09,0.052,0.028,7279,0,5.8,8.2,-0.948,0.028,139,0,20770.4,1620609.7999999996,122091.144,-49233.41259999981]
["2025-10-10T09:29:51.000000000",610.7,618.0,0.05,0.06,0.035,0.019,5685,0,6.5,9.2,-0.965,0.019,5,0,10811.0,1620609.7999999996,65906.744,-49233.41259999981]
["2025-10-10T09:29:51.000000000",610.7,619.0,0.03,0.04,0.023,0.013,4089,0,6.62,9.26,-0.977,0.013,19,0,5340.4,1620609.7999999996,32312.137000000002,-49233.41259999981]
["2025-10-10T09:29:51.000000000",610.7,620.0,0.03,0.04,0.021,0.011,11355,0,7.62,11.2,-0.979,0.011,216,0,12728.099999999999,1620609.7999999996,74828.46029999999,-49233.41259999981]
["2025-10-10T09:29:51.000000000",610.7,621.0,0.02,0.03,0.015,0.008,3524,0,8.69,12.2,-0.985,0.008,15,0,2831.2000000000003,1620609.7999999996,17143.5704,-49233.41259999981]
["2025-10-10T09:29:51.000000000",610.7,622.0,0.01,0.02,0.009,0.005,3395,0,9.62,13.2,-0.991,0.005,4,0,1699.5,1620609.7999999996,10354.418500000002,-49233.41259999981]
["2025-10-10T09:29:51.000000000",610.7,623.0,0.01,0.02,0.009,0.005,1776,0,10.62,14.2,-0.991,0.005,5,0,890.5000000000001,1620609.7999999996,5407.748500000001,-49233.41259999981]
["2025-10-10T09:29:51.000000000",610.7,624.0,0.01,0.02,0.008,0.004,4244,0,11.69,15.2,-0.992,0.004,0,0,1697.6,1620609.7999999996,10367.2432,-49233.41259999981]
["2025-10-10T09:29:51.000000000",610.7,625.0,0.01,0.02,0.008,0.004,5485,0,12.62,16.2,-0.992,0.004,0,0,2194.0,1620609.7999999996,13398.758000000002,-49233.41259999981]
["2025-10-10T09:29:51.000000000",610.7,626.0,0.01,0.02,0.007,0.003,2147,0,13.62,17.2,-0.993,0.003,0,0,644.1,1620609.7999999996,3933.5187000000005,-49233.41259999981]
["2025-10-10T09:29:51.000000000",610.7,627.0,0.01,0.02,0.007,0.003,1632,0,14.62,18.2,-0.993,0.003,20,0,495.59999999999997,1620609.7999999996,2953.3452,-49233.41259999981]
["2025-10-10T09:29:51.000000000",610.7,628.0,0.01,0.02,0.003,0.001,1319,0,15.62,19.2,-0.997,0.001,0,0,131.9,1620609.7999999996,805.5133000000002,-49233.41259999981]
["2025-10-10T09:29:51.000000000",610.7,629.0,0.01,0.02,0.003,0.001,2339,0,16.62,20.2,-0.997,0.001,0,0,233.9,1620609.7999999996,1428.4273,-49233.41259999981]
["2025-10-10T09:29:51.000000000",610.7,630.0,0.01,0.02,0.002,0.001,4803,0,17.62,21.2,-0.997,0.001,9,0,481.20000000000005,1620609.7999999996,2927.6958000000004,-49233.41259999981]
["2025-10-10T09:29:51.000000000",610.7,631.0,0.01,0.02,0.002,0.001,1969,0,18.62,22.2,-0.998,0.001,0,0,196.9,1620609.7999999996,1202.4683000000002,-49233.41259999981]
["2025-10-10T09:29:51.000000000",610.7,632.0,0.01,0.02,0.002,0.001,511,0,19.62,23.2,-0.998,0.001,0,0,51.1,1620609.7999999996,312.06770000000006,-49233.41259999981]
["2025-10-10T09:29:51.000000000",610.7,633.0,0.01,0.02,0.002,0.001,618,0,20.62,24.2,-0.998,0.001,0,0,61.8,1620609.7999999996,377.41260000000005,-49233.41259999981]
["2025-10-10T09:29:51.000000000",610.7,634.0,0.01,0.02,0.002,0.001,169,0,21.62,25.2,-0.998,0.001,0,0,16.900000000000002,1620609.7999999996,103.20830000000002,-49233.41259999981]
["2025-10-10T09:29:51.000000000",610.7,635.0,0.01,0.02,0.002,0.001,1029,0,22.62,26.2,-0.998,0.001,0,0,102.89999999999999,1620609.7999999996,628.4103,-49233.41259999981]
["2025-10-10T09:29:51.000000000",610.7,636.0,0.01,0.02,0.002,0.001,2444,0,23.62,27.2,-0.998,0.001,0,0,244.4,1620609.7999999996,1492.5508000000002,-49233.41259999981]
["2025-10-10T09:29:51.000000000",610.7,637.0,0.01,0.02,0.002,0.001,625,0,24.62,28.2,-0.998,0.001,0,0,62.5,1620609.7999999996,381.6875,-49233.41259999981]
["2025-10-10T09:29:51.000000000",610.7,638.0,0.01,0.02,0.002,0.001,161,0,25.62,29.2,-0.998,0.001,0,0,16.1,1620609.7999999996,98.32270000000003,-49233.41259999981]
["2025-10-10T09:29:51.000000000",610.7,639.0,0.01,0.02,0.002,0.001,229,0,26.62,30.2,-0.998,0.001,0,0,22.900000000000002,1620609.7999999996,139.85030000000003,-49233.41259999981]
["2025-10-10T09:29:51.000000000",610.7,640.0,0.01,0.02,0.002,0.001,517,0,27.62,31.2,-0.998,0.001,1,0,51.800000000000004,1620609.7999999996,315.12120000000004,-49233.41259999981]
["2025-10-10T09:29:51.000000000",610.7,645.0,0.01,0.02,0.002,0.0,935,0,32.62,36.2,-0.998,0.0,0,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:51.000000000",610.7,650.0,0.01,0.02,0.001,0.0,101,0,37.6,41.2,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:51.000000000",610.7,655.0,0.01,0.02,0.001,0.0,368,0,42.6,46.2,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:51.000000000",610.7,660.0,0.01,0.02,0.001,0.0,1757,0,47.62,51.2,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:51.000000000",610.7,665.0,0.01,0.02,0.001,0.0,3262,0,52.6,56.2,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:51.000000000",610.7,670.0,0.01,0.03,0.001,0.0,2462,0,57.62,61.2,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:51.000000000",610.7,675.0,0.01,0.03,0.001,0.0,2499,0,62.6,66.2,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:51.000000000",610.7,680.0,0.01,0.03,0.001,0.0,502,0,67.62,71.2,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:51.000000000",610.7,685.0,0.01,0.02,0.001,0.0,842,0,72.6,76.2,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:51.000000000",610.7,690.0,0.01,0.02,0.001,0.0,3,0,77.62,81.2,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:51.000000000",610.7,695.0,0.01,0.02,0.001,0.0,0,0,82.62,86.2,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:51.000000000",610.7,700.0,0.01,0.02,0.001,0.0,4,0,87.62,91.2,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:51.000000000",610.7,705.0,0.01,0.02,0.001,0.0,0,0,92.62,96.2,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:51.000000000",610.7,710.0,0.01,0.02,0.001,0.0,40,0,97.6,101.2,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:51.000000000",610.7,715.0,0.01,0.02,0.001,0.0,0,0,102.62,106.2,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:51.000000000",610.7,720.0,0.0,0.02,0.001,0.0,0,0,107.62,111.2,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:51.000000000",610.7,725.0,0.0,0.02,0.001,0.0,0,0,112.6,116.2,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:51.000000000",610.7,730.0,0.0,0.02,0.001,0.0,45,0,117.6,121.2,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:51.000000000",610.7,735.0,0.0,0.02,0.001,0.0,1,0,122.62,126.2,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:51.000000000",610.7,740.0,0.0,0.02,0.001,0.0,0,0,127.62,131.2,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:51.000000000",610.7,745.0,0.0,0.02,0.001,0.0,1,0,132.62,136.2,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:51.000000000",610.7,750.0,0.0,0.02,0.001,0.0,0,0,137.6,141.2,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:51.000000000",610.7,755.0,0.0,0.02,0.0,0.0,0,0,142.6,146.2,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:51.000000000",610.7,760.0,0.0,0.02,0.0,0.0,0,0,147.6,151.2,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:51.000000000",610.7,765.0,0.0,0.02,0.0,0.0,0,0,152.62,156.2,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:51.000000000",610.7,770.0,0.0,0.02,0.0,0.0,1,0,157.62,161.2,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:51.000000000",610.7,775.0,0.0,0.02,0.0,0.0,0,0,162.6,166.2,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:51.000000000",610.7,780.0,0.0,0.02,0.0,0.0,0,0,167.6,171.2,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:51.000000000",610.7,785.0,0.0,0.02,0.0,0.0,0,0,172.62,176.2,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:29:51.000000000",610.7,790.0,0.0,0.02,0.0,0.0,0,0,177.6,181.2,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49233.41259999981]
["2025-10-10T09:30:04.000000000",611.39,552.0,57.45,61.3,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,970,0,0.0,1620609.7999999996,0.0,-49289.039019999764]
["2025-10-10T09:30:04.000000000",611.39,553.0,56.45,60.3,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1778,1,0.0,1620609.7999999996,0.0,-49289.039019999764]
["2025-10-10T09:30:04.000000000",611.39,554.0,55.45,59.3,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,212,0,0.0,1620609.7999999996,0.0,-49289.039019999764]
["2025-10-10T09:30:04.000000000",611.39,555.0,54.45,58.3,1.0,0.0,156,0,0.0,0.01,-0.002,0.0,2018,0,0.0,1620609.7999999996,0.0,-49289.039019999764]
["2025-10-10T09:30:04.000000000",611.39,556.0,53.45,57.3,1.0,0.0,53,0,0.0,0.01,-0.002,0.0,671,12,0.0,1620609.7999999996,0.0,-49289.039019999764]
["2025-10-10T09:30:04.000000000",611.39,557.0,52.45,56.3,1.0,0.0,61,0,0.0,0.01,-0.003,0.0,562,0,0.0,1620609.7999999996,0.0,-49289.039019999764]
["2025-10-10T09:30:04.000000000",611.39,558.0,51.45,55.3,1.0,0.0,7,0,0.0,0.01,-0.004,0.001,443,1,44.3,1620609.7999999996,-270.84576999999996,-49289.039019999764]
["2025-10-10T09:30:04.000000000",611.39,559.0,50.45,54.3,1.0,0.0,9,0,0.0,0.01,-0.004,0.001,1192,0,119.19999999999999,1620609.7999999996,-728.77688,-49289.039019999764]
["2025-10-10T09:30:04.000000000",611.39,560.0,49.45,53.3,1.0,0.0,89,0,0.0,0.01,-0.004,0.001,3848,0,384.8,1620609.7999999996,-2352.62872,-49289.039019999764]
["2025-10-10T09:30:04.000000000",611.39,561.0,48.45,52.3,1.0,0.0,14,0,0.0,0.01,-0.004,0.001,830,0,83.0,1620609.7999999996,-507.45369999999997,-49289.039019999764]
["2025-10-10T09:30:04.000000000",611.39,562.0,47.45,51.3,1.0,0.0,10,0,0.0,0.01,-0.004,0.001,884,5,88.4,1620609.7999999996,-540.4687600000001,-49289.039019999764]
["2025-10-10T09:30:04.000000000",611.39,563.0,46.45,50.3,1.0,0.0,32,0,0.0,0.01,-0.004,0.001,1624,0,162.4,1620609.7999999996,-992.89736,-49289.039019999764]
["2025-10-10T09:30:04.000000000",611.39,564.0,45.45,49.3,1.0,0.0,63,0,0.0,0.01,-0.004,0.001,3661,25,366.1,1620609.7999999996,-2238.2987900000003,-49289.039019999764]
["2025-10-10T09:30:04.000000000",611.39,565.0,44.45,48.3,1.0,0.0,257,0,0.0,0.01,-0.004,0.001,6867,0,686.7,1620609.7999999996,-4198.41513,-49289.039019999764]
["2025-10-10T09:30:04.000000000",611.39,566.0,43.45,47.3,1.0,0.0,20,0,0.0,0.01,-0.004,0.001,1147,0,114.7,1620609.7999999996,-701.2643300000001,-49289.039019999764]
["2025-10-10T09:30:04.000000000",611.39,567.0,42.45,46.3,1.0,0.0,18,0,0.0,0.01,-0.005,0.001,1402,0,140.20000000000002,1620609.7999999996,-857.1687800000001,-49289.039019999764]
["2025-10-10T09:30:04.000000000",611.39,568.0,41.45,45.3,1.0,0.0,75,0,0.0,0.01,-0.005,0.001,4957,0,495.7,1620609.7999999996,-3030.66023,-49289.039019999764]
["2025-10-10T09:30:04.000000000",611.39,569.0,40.45,44.3,1.0,0.0,53,0,0.0,0.01,-0.005,0.001,1116,0,111.60000000000001,1620609.7999999996,-682.3112400000001,-49289.039019999764]
["2025-10-10T09:30:04.000000000",611.39,570.0,39.45,43.3,1.0,0.0,189,0,0.0,0.01,-0.005,0.001,4863,211,486.30000000000007,1620609.7999999996,-2973.1895700000005,-49289.039019999764]
["2025-10-10T09:30:04.000000000",611.39,571.0,38.45,42.3,1.0,0.0,169,0,0.0,0.01,-0.005,0.001,1605,9,160.5,1620609.7999999996,-981.2809500000001,-49289.039019999764]
["2025-10-10T09:30:04.000000000",611.39,572.0,37.45,41.3,1.0,0.0,127,0,0.0,0.01,-0.007,0.001,918,2,91.8,1620609.7999999996,-561.25602,-49289.039019999764]
["2025-10-10T09:30:04.000000000",611.39,573.0,36.45,40.3,1.0,0.0,55,0,0.0,0.01,-0.007,0.001,2667,2,266.70000000000005,1620609.7999999996,-1630.5771300000001,-49289.039019999764]
["2025-10-10T09:30:04.000000000",611.39,574.0,35.45,39.3,1.0,0.0,150,0,0.0,0.01,-0.007,0.001,2048,0,204.8,1620609.7999999996,-1252.12672,-49289.039019999764]
["2025-10-10T09:30:04.000000000",611.39,575.0,34.45,38.3,1.0,0.0,748,0,0.0,0.01,-0.007,0.001,3898,0,389.8,1620609.7999999996,-2383.19822,-49289.039019999764]
["2025-10-10T09:30:04.000000000",611.39,576.0,33.45,37.3,1.0,0.0,136,0,0.0,0.01,-0.007,0.001,1667,8,166.70000000000002,1620609.7999999996,-1019.18713,-49289.039019999764]
["2025-10-10T09:30:04.000000000",611.39,577.0,32.45,36.31,1.0,0.0,144,0,0.0,0.01,-0.007,0.001,3137,23,313.7,1620609.7999999996,-1917.93043,-49289.039019999764]
["2025-10-10T09:30:04.000000000",611.39,578.0,31.46,35.31,1.0,0.0,280,0,0.0,0.01,-0.009,0.002,5835,1,1167.0,1620609.7999999996,-7134.9213,-49289.039019999764]
["2025-10-10T09:30:04.000000000",611.39,579.0,30.46,34.31,1.0,0.0,160,0,0.0,0.01,-0.01,0.002,1681,0,336.2,1620609.7999999996,-2055.49318,-49289.039019999764]
["2025-10-10T09:30:04.000000000",611.39,580.0,29.46,33.31,1.0,0.0,344,0,0.0,0.01,-0.01,0.002,11312,66,2262.4,1620609.7999999996,-13832.087360000001,-49289.039019999764]
["2025-10-10T09:30:04.000000000",611.39,581.0,28.46,32.31,1.0,0.0,141,0,0.0,0.01,-0.01,0.002,1320,57,264.0,1620609.7999999996,-1614.0696,-49289.039019999764]
["2025-10-10T09:30:04.000000000",611.39,582.0,27.46,31.31,1.0,0.0,136,0,0.0,0.01,-0.01,0.002,6914,56,1382.8,1620609.7999999996,-8454.30092,-49289.039019999764]
["2025-10-10T09:30:04.000000000",611.39,583.0,26.46,30.31,1.0,0.0,313,0,0.0,0.01,-0.012,0.003,3393,50,1017.9,1620609.7999999996,-6223.338809999999,-49289.039019999764]
["2025-10-10T09:30:04.000000000",611.39,584.0,25.46,29.31,1.0,0.0,445,0,0.01,0.02,-0.013,0.003,29481,50,8844.3,1620609.7999999996,-54073.16577,-49289.039019999764]
["2025-10-10T09:30:04.000000000",611.39,585.0,24.46,28.31,1.0,0.0,1210,0,0.0,0.01,-0.013,0.003,14815,106,4444.5,1620609.7999999996,-27173.22855,-49289.039019999764]
["2025-10-10T09:30:04.000000000",611.39,586.0,23.46,27.31,1.0,0.0,189,0,0.0,0.01,-0.015,0.003,2144,52,643.2,1620609.7999999996,-3932.46048,-49289.039019999764]
["2025-10-10T09:30:04.000000000",611.39,587.0,22.46,26.31,1.0,0.0,265,0,0.0,0.01,-0.016,0.004,3094,50,1237.6,1620609.7999999996,-7566.56264,-49289.039019999764]
["2025-10-10T09:30:04.000000000",611.39,588.0,21.46,25.31,1.0,0.0,230,0,0.01,0.02,-0.018,0.004,3312,21,1324.8000000000002,1620609.7999999996,-8099.69472,-49289.039019999764]
["2025-10-10T09:30:04.000000000",611.39,589.0,20.47,24.32,1.0,0.0,97,0,0.01,0.02,-0.019,0.004,2064,3,825.6,1620609.7999999996,-5047.635840000001,-49289.039019999764]
["2025-10-10T09:30:04.000000000",611.39,590.0,19.47,23.31,1.0,0.0,1175,0,0.01,0.02,-0.022,0.005,14505,45,7252.500000000001,1620609.7999999996,-44341.05975000001,-49289.039019999764]
["2025-10-10T09:30:04.000000000",611.39,591.0,18.47,22.32,1.0,0.0,304,0,0.01,0.02,-0.023,0.005,17427,0,8713.5,1620609.7999999996,-53273.46765,-49289.039019999764]
["2025-10-10T09:30:04.000000000",611.39,592.0,17.47,21.32,1.0,0.0,584,0,0.01,0.02,-0.026,0.006,3222,0,1933.2,1620609.7999999996,-11819.39148,-49289.039019999764]
["2025-10-10T09:30:04.000000000",611.39,593.0,16.47,20.33,0.957,0.002,824,0,0.01,0.02,-0.027,0.007,3672,2,2735.2,1620609.7999999996,-14707.59784,-49289.039019999764]
["2025-10-10T09:30:04.000000000",611.39,594.0,15.47,19.33,0.956,0.003,492,0,0.02,0.03,-0.03,0.008,35047,12,28185.200000000004,1620609.7999999996,-170516.67100000003,-49289.039019999764]
["2025-10-10T09:30:04.000000000",611.39,595.0,14.48,18.33,0.955,0.004,2456,0,0.02,0.03,-0.033,0.009,21413,3,20254.1,1620609.7999999996,-111818.95126999996,-49289.039019999764]
["2025-10-10T09:30:04.000000000",611.39,596.0,13.49,17.34,0.953,0.006,647,0,0.02,0.03,-0.037,0.01,6353,2,6741.200000000001,1620609.7999999996,-36468.190720000006,-49289.039019999764]
["2025-10-10T09:30:04.000000000",611.39,597.0,12.5,16.34,0.951,0.007,818,0,0.03,0.04,-0.041,0.011,6608,2,7841.400000000001,1620609.7999999996,-40939.89718000001,-49289.039019999764]
["2025-10-10T09:30:04.000000000",611.39,598.0,11.51,15.35,0.946,0.01,1533,0,0.04,0.05,-0.048,0.013,8562,13,12663.6,1620609.7999999996,-58678.76664,-49289.039019999764]
["2025-10-10T09:30:04.000000000",611.39,599.0,10.51,14.36,0.94,0.012,1779,0,0.04,0.05,-0.055,0.015,6144,17,11350.8,1620609.7999999996,-43293.74868,-49289.039019999764]
["2025-10-10T09:30:04.000000000",611.39,600.0,9.51,13.37,0.932,0.016,4327,0,0.05,0.06,-0.065,0.018,22871,27,48091.0,1620609.7999999996,-209368.05994000004,-49289.039019999764]
["2025-10-10T09:30:04.000000000",611.39,601.0,8.53,12.38,0.922,0.019,1120,0,0.06,0.07,-0.076,0.021,6921,26,16662.100000000002,1620609.7999999996,-75849.65479,-49289.039019999764]
["2025-10-10T09:30:04.000000000",611.39,602.0,7.98,11.17,0.909,0.024,2846,2,0.08,0.09,-0.09,0.025,9754,106,31215.4,1620609.7999999996,-107327.06894000001,-49289.039019999764]
["2025-10-10T09:30:04.000000000",611.39,603.0,7.34,10.42,0.895,0.029,3366,1,0.1,0.11,-0.106,0.029,7813,102,32419.100000000002,1620609.7999999996,-78846.68857,-49289.039019999764]
["2025-10-10T09:30:04.000000000",611.39,604.0,5.59,8.6,0.873,0.035,2013,1,0.12,0.13,-0.128,0.035,7147,46,32060.000000000004,1620609.7999999996,-109860.6691,-49289.039019999764]
["2025-10-10T09:30:04.000000000",611.39,605.0,6.25,6.78,0.845,0.042,5508,4,0.16,0.18,-0.156,0.042,20045,157,107322.6,1620609.7999999996,-373286.61006000004,-49289.039019999764]
["2025-10-10T09:30:04.000000000",611.39,606.0,5.52,5.64,0.811,0.051,7483,2,0.23,0.24,-0.19,0.051,8950,42,83808.3,1620609.7999999996,-45742.36563,-49289.039019999764]
["2025-10-10T09:30:04.000000000",611.39,607.0,4.61,4.72,0.767,0.06,5430,4,0.32,0.33,-0.234,0.06,8795,41,85350.0,1620609.7999999996,-123439.64099999996,-49289.039019999764]
["2025-10-10T09:30:04.000000000",611.39,608.0,3.76,3.85,0.714,0.071,6659,66,0.45,0.46,-0.287,0.071,9851,45,117220.99999999999,1620609.7999999996,-138560.53848,-49289.039019999764]
["2025-10-10T09:30:04.000000000",611.39,609.0,2.95,3.03,0.646,0.082,5120,74,0.64,0.65,-0.355,0.082,8136,75,108699.20000000001,1620609.7999999996,-151204.08368,-49289.039019999764]
["2025-10-10T09:30:04.000000000",611.39,610.0,2.21,2.26,0.564,0.092,13179,27,0.88,0.89,-0.437,0.092,12604,483,237203.6,1620609.7999999996,32342.531000000057,-49289.039019999764]
["2025-10-10T09:30:04.000000000",611.39,611.0,1.55,1.58,0.471,0.093,12949,123,1.21,1.23,-0.529,0.093,5280,140,169529.7,1620609.7999999996,436053.74163000006,-49289.039019999764]
["2025-10-10T09:30:04.000000000",611.39,612.0,1.01,1.03,0.375,0.092,8039,319,1.66,1.68,-0.626,0.092,2301,21,95128.0,1620609.7999999996,322750.33544,-49289.039019999764]
["2025-10-10T09:30:04.000000000",611.39,613.0,0.6,0.61,0.28,0.085,7088,97,2.23,2.29,-0.72,0.085,1084,8,69462.0,1620609.7999999996,312016.77259999997,-49289.039019999764]
["2025-10-10T09:30:04.000000000",611.39,614.0,0.33,0.34,0.197,0.071,5316,89,2.93,3.04,-0.803,0.071,4839,13,72100.49999999999,1620609.7999999996,20705.94513000001,-49289.039019999764]
["2025-10-10T09:30:04.000000000",611.39,615.0,0.17,0.18,0.132,0.056,16402,455,1.85,5.67,-0.868,0.055,1122,0,98022.20000000001,1620609.7999999996,523840.17478,-49289.039019999764]
["2025-10-10T09:30:04.000000000",611.39,616.0,0.08,0.09,0.083,0.04,4489,250,2.77,6.59,-0.917,0.04,71,0,18240.0,1620609.7999999996,108044.8408,-49289.039019999764]
["2025-10-10T09:30:04.000000000",611.39,617.0,0.04,0.05,0.052,0.028,7279,2,3.74,7.55,-0.948,0.028,139,0,20770.4,1620609.7999999996,122229.0888,-49289.039019999764]
["2025-10-10T09:30:04.000000000",611.39,618.0,0.02,0.03,0.035,0.019,5685,250,4.73,8.53,-0.965,0.019,5,0,10811.0,1620609.7999999996,65981.2088,-49289.039019999764]
["2025-10-10T09:30:04.000000000",611.39,619.0,0.01,0.02,0.023,0.013,4089,4,5.72,9.01,-0.977,0.013,19,0,5340.4,1620609.7999999996,32348.6449,-49289.039019999764]
["2025-10-10T09:30:04.000000000",611.39,620.0,0.0,0.01,0.021,0.011,11355,116,6.72,10.51,-0.979,0.011,216,0,12728.099999999999,1620609.7999999996,74913.00531,-49289.039019999764]
["2025-10-10T09:30:04.000000000",611.39,621.0,0.0,0.01,0.015,0.008,3524,100,7.71,11.51,-0.985,0.008,15,0,2831.2000000000003,1620609.7999999996,17162.94008,-49289.039019999764]
["2025-10-10T09:30:04.000000000",611.39,622.0,0.01,0.01,0.009,0.005,3395,124,8.71,12.51,-0.991,0.005,4,0,1699.5,1620609.7999999996,10366.117450000002,-49289.039019999764]
["2025-10-10T09:30:04.000000000",611.39,623.0,0.0,0.01,0.009,0.005,1776,0,9.71,13.51,-0.991,0.005,5,0,890.5000000000001,1620609.7999999996,5413.85845,-49289.039019999764]
["2025-10-10T09:30:04.000000000",611.39,624.0,0.0,0.01,0.008,0.004,4244,12,10.71,14.51,-0.992,0.004,0,0,1697.6,1620609.7999999996,10378.956639999999,-49289.039019999764]
["2025-10-10T09:30:04.000000000",611.39,625.0,0.0,0.01,0.008,0.004,5485,0,11.71,15.51,-0.992,0.004,0,0,2194.0,1620609.7999999996,13413.8966,-49289.039019999764]
["2025-10-10T09:30:04.000000000",611.39,626.0,0.0,0.01,0.007,0.003,2147,0,12.71,16.51,-0.993,0.003,0,0,644.1,1620609.7999999996,3937.96299,-49289.039019999764]
["2025-10-10T09:30:04.000000000",611.39,627.0,0.0,0.01,0.007,0.003,1632,0,13.71,17.51,-0.993,0.003,20,0,495.59999999999997,1620609.7999999996,2956.68204,-49289.039019999764]
["2025-10-10T09:30:04.000000000",611.39,628.0,0.0,0.01,0.003,0.001,1319,100,14.71,18.51,-0.997,0.001,0,0,131.9,1620609.7999999996,806.42341,-49289.039019999764]
["2025-10-10T09:30:04.000000000",611.39,629.0,0.0,0.01,0.003,0.001,2339,0,15.71,19.51,-0.997,0.001,0,0,233.9,1620609.7999999996,1430.04121,-49289.039019999764]
["2025-10-10T09:30:04.000000000",611.39,630.0,0.0,0.01,0.002,0.001,4803,0,16.71,20.51,-0.997,0.001,9,0,481.20000000000005,1620609.7999999996,2931.00366,-49289.039019999764]
["2025-10-10T09:30:04.000000000",611.39,631.0,0.0,0.01,0.002,0.001,1969,0,17.71,21.51,-0.998,0.001,0,0,196.9,1620609.7999999996,1203.82691,-49289.039019999764]
["2025-10-10T09:30:04.000000000",611.39,632.0,0.0,0.01,0.002,0.001,511,25,18.71,22.51,-0.998,0.001,0,0,51.1,1620609.7999999996,312.42028999999997,-49289.039019999764]
["2025-10-10T09:30:04.000000000",611.39,633.0,0.0,0.01,0.002,0.001,618,0,19.71,23.51,-0.998,0.001,0,0,61.8,1620609.7999999996,377.83901999999995,-49289.039019999764]
["2025-10-10T09:30:04.000000000",611.39,634.0,0.0,0.01,0.002,0.001,169,0,20.71,24.51,-0.998,0.001,0,0,16.900000000000002,1620609.7999999996,103.32491000000002,-49289.039019999764]
["2025-10-10T09:30:04.000000000",611.39,635.0,0.0,0.01,0.002,0.001,1029,0,21.71,25.51,-0.998,0.001,0,0,102.89999999999999,1620609.7999999996,629.12031,-49289.039019999764]
["2025-10-10T09:30:04.000000000",611.39,636.0,0.0,0.01,0.002,0.001,2444,0,22.71,26.51,-0.998,0.001,0,0,244.4,1620609.7999999996,1494.23716,-49289.039019999764]
["2025-10-10T09:30:04.000000000",611.39,637.0,0.0,0.01,0.002,0.001,625,0,23.71,27.49,-0.998,0.001,0,0,62.5,1620609.7999999996,382.11875000000003,-49289.039019999764]
["2025-10-10T09:30:04.000000000",611.39,638.0,0.0,0.01,0.002,0.001,161,0,24.71,28.49,-0.998,0.001,0,0,16.1,1620609.7999999996,98.43379000000002,-49289.039019999764]
["2025-10-10T09:30:04.000000000",611.39,639.0,0.0,0.01,0.002,0.001,229,0,25.71,29.49,-0.998,0.001,0,0,22.900000000000002,1620609.7999999996,140.00831,-49289.039019999764]
["2025-10-10T09:30:04.000000000",611.39,640.0,0.0,0.01,0.002,0.001,517,0,26.7,30.48,-0.998,0.001,1,0,51.800000000000004,1620609.7999999996,315.47724000000005,-49289.039019999764]
["2025-10-10T09:30:04.000000000",611.39,645.0,0.0,0.01,0.002,0.0,935,0,31.7,35.48,-0.998,0.0,0,0,0.0,1620609.7999999996,0.0,-49289.039019999764]
["2025-10-10T09:30:04.000000000",611.39,650.0,0.0,0.01,0.001,0.0,101,0,36.7,40.48,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49289.039019999764]
["2025-10-10T09:30:04.000000000",611.39,655.0,0.0,0.01,0.001,0.0,368,0,41.7,45.48,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49289.039019999764]
["2025-10-10T09:30:04.000000000",611.39,660.0,0.0,0.01,0.001,0.0,1757,0,46.7,50.48,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49289.039019999764]
["2025-10-10T09:30:04.000000000",611.39,665.0,0.0,0.01,0.001,0.0,3262,0,51.7,55.48,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49289.039019999764]
["2025-10-10T09:30:04.000000000",611.39,670.0,0.0,0.01,0.001,0.0,2462,0,56.7,60.49,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49289.039019999764]
["2025-10-10T09:30:04.000000000",611.39,675.0,0.0,0.01,0.001,0.0,2499,0,61.7,65.49,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49289.039019999764]
["2025-10-10T09:30:04.000000000",611.39,680.0,0.0,0.01,0.001,0.0,502,0,66.7,70.48,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49289.039019999764]
["2025-10-10T09:30:04.000000000",611.39,685.0,0.0,0.01,0.001,0.0,842,0,71.7,75.49,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49289.039019999764]
["2025-10-10T09:30:04.000000000",611.39,690.0,0.0,0.01,0.001,0.0,3,0,76.7,80.49,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49289.039019999764]
["2025-10-10T09:30:04.000000000",611.39,695.0,0.0,0.01,0.001,0.0,0,0,81.7,85.49,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49289.039019999764]
["2025-10-10T09:30:04.000000000",611.39,700.0,0.0,0.01,0.001,0.0,4,0,86.7,90.49,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49289.039019999764]
["2025-10-10T09:30:04.000000000",611.39,705.0,0.0,0.01,0.001,0.0,0,0,91.7,95.49,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49289.039019999764]
["2025-10-10T09:30:04.000000000",611.39,710.0,0.0,0.01,0.001,0.0,40,0,96.7,100.48,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49289.039019999764]
["2025-10-10T09:30:04.000000000",611.39,715.0,0.0,0.01,0.001,0.0,0,0,101.7,105.49,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49289.039019999764]
["2025-10-10T09:30:04.000000000",611.39,720.0,0.0,0.01,0.001,0.0,0,0,106.7,110.49,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49289.039019999764]
["2025-10-10T09:30:04.000000000",611.39,725.0,0.0,0.01,0.001,0.0,0,0,111.7,115.49,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49289.039019999764]
["2025-10-10T09:30:04.000000000",611.39,730.0,0.0,0.01,0.001,0.0,45,0,116.7,120.49,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49289.039019999764]
["2025-10-10T09:30:04.000000000",611.39,735.0,0.0,0.01,0.001,0.0,1,0,121.7,125.49,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49289.039019999764]
["2025-10-10T09:30:04.000000000",611.39,740.0,0.0,0.01,0.001,0.0,0,0,126.7,130.48,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49289.039019999764]
["2025-10-10T09:30:04.000000000",611.39,745.0,0.0,0.01,0.001,0.0,1,0,131.7,135.49,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49289.039019999764]
["2025-10-10T09:30:04.000000000",611.39,750.0,0.0,0.01,0.001,0.0,0,0,136.7,140.49,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49289.039019999764]
["2025-10-10T09:30:04.000000000",611.39,755.0,0.0,0.01,0.0,0.0,0,0,141.7,145.48,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49289.039019999764]
["2025-10-10T09:30:04.000000000",611.39,760.0,0.0,0.01,0.0,0.0,0,0,146.7,150.49,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49289.039019999764]
["2025-10-10T09:30:04.000000000",611.39,765.0,0.0,0.01,0.0,0.0,0,0,151.7,155.49,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49289.039019999764]
["2025-10-10T09:30:04.000000000",611.39,770.0,0.0,0.01,0.0,0.0,1,0,156.7,160.49,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49289.039019999764]
["2025-10-10T09:30:04.000000000",611.39,775.0,0.0,0.01,0.0,0.0,0,0,161.7,165.49,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49289.039019999764]
["2025-10-10T09:30:04.000000000",611.39,780.0,0.0,0.01,0.0,0.0,0,0,166.7,170.49,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49289.039019999764]
["2025-10-10T09:30:04.000000000",611.39,785.0,0.0,0.01,0.0,0.0,0,0,171.7,175.48,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49289.039019999764]
["2025-10-10T09:30:04.000000000",611.39,790.0,0.0,0.01,0.0,0.0,0,0,176.7,180.49,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49289.039019999764]
["2025-10-10T09:30:04.000000000",611.39,795.0,0.0,0.01,0.0,0.0,0,0,181.7,185.49,-1.0,0.0,0,0,0.0,1620609.7999999996,0.0,-49289.039019999764]
["2025-10-10T09:30:16.000000000",611.1,552.0,57.36,61.06,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,970,0,0.0,1620609.7999999996,0.0,-49265.659800000045]
["2025-10-10T09:30:16.000000000",611.1,553.0,56.36,60.06,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1778,1,0.0,1620609.7999999996,0.0,-49265.659800000045]
["2025-10-10T09:30:16.000000000",611.1,554.0,55.36,59.06,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,212,1,0.0,1620609.7999999996,0.0,-49265.659800000045]
["2025-10-10T09:30:16.000000000",611.1,555.0,54.36,58.06,1.0,0.0,156,0,0.0,0.01,-0.002,0.0,2018,0,0.0,1620609.7999999996,0.0,-49265.659800000045]
["2025-10-10T09:30:16.000000000",611.1,556.0,53.36,57.06,1.0,0.0,53,0,0.0,0.01,-0.002,0.0,671,12,0.0,1620609.7999999996,0.0,-49265.659800000045]
["2025-10-10T09:30:16.000000000",611.1,557.0,52.36,56.06,1.0,0.0,61,0,0.0,0.01,-0.003,0.0,562,0,0.0,1620609.7999999996,0.0,-49265.659800000045]
["2025-10-10T09:30:16.000000000",611.1,558.0,51.36,55.06,1.0,0.0,7,0,0.0,0.01,-0.004,0.001,443,1,44.3,1620609.7999999996,-270.7173,-49265.659800000045]
["2025-10-10T09:30:16.000000000",611.1,559.0,50.36,54.06,1.0,0.0,9,0,0.0,0.01,-0.004,0.001,1192,0,119.19999999999999,1620609.7999999996,-728.4312,-49265.659800000045]
["2025-10-10T09:30:16.000000000",611.1,560.0,49.36,53.06,1.0,0.0,89,0,0.0,0.01,-0.004,0.001,3848,0,384.8,1620609.7999999996,-2351.5128000000004,-49265.659800000045]
["2025-10-10T09:30:16.000000000",611.1,561.0,48.36,52.06,1.0,0.0,14,0,0.0,0.01,-0.004,0.001,830,0,83.0,1620609.7999999996,-507.213,-49265.659800000045]
["2025-10-10T09:30:16.000000000",611.1,562.0,47.36,51.06,1.0,0.0,10,0,0.0,0.01,-0.004,0.001,884,5,88.4,1620609.7999999996,-540.2124000000001,-49265.659800000045]
["2025-10-10T09:30:16.000000000",611.1,563.0,46.36,50.06,1.0,0.0,32,0,0.0,0.01,-0.004,0.001,1624,0,162.4,1620609.7999999996,-992.4264000000002,-49265.659800000045]
["2025-10-10T09:30:16.000000000",611.1,564.0,45.36,49.06,1.0,0.0,63,0,0.0,0.01,-0.004,0.001,3661,25,366.1,1620609.7999999996,-2237.2371000000003,-49265.659800000045]
["2025-10-10T09:30:16.000000000",611.1,565.0,44.36,48.06,1.0,0.0,257,0,0.0,0.01,-0.004,0.001,6867,26,686.7,1620609.7999999996,-4196.4237,-49265.659800000045]
["2025-10-10T09:30:16.000000000",611.1,566.0,43.36,47.06,1.0,0.0,20,0,0.0,0.01,-0.004,0.001,1147,0,114.7,1620609.7999999996,-700.9317,-49265.659800000045]
["2025-10-10T09:30:16.000000000",611.1,567.0,42.36,46.06,1.0,0.0,18,0,0.0,0.01,-0.005,0.001,1402,0,140.20000000000002,1620609.7999999996,-856.7622000000001,-49265.659800000045]
["2025-10-10T09:30:16.000000000",611.1,568.0,41.36,45.06,1.0,0.0,75,0,0.0,0.01,-0.005,0.001,4957,0,495.7,1620609.7999999996,-3029.2227000000003,-49265.659800000045]
["2025-10-10T09:30:16.000000000",611.1,569.0,40.36,44.06,1.0,0.0,53,0,0.0,0.01,-0.005,0.001,1116,4,111.60000000000001,1620609.7999999996,-681.9876000000002,-49265.659800000045]
["2025-10-10T09:30:16.000000000",611.1,570.0,39.36,43.06,1.0,0.0,189,0,0.0,0.01,-0.005,0.001,4863,216,486.30000000000007,1620609.7999999996,-2971.7793000000006,-49265.659800000045]
["2025-10-10T09:30:16.000000000",611.1,571.0,38.36,42.06,1.0,0.0,169,0,0.0,0.01,-0.005,0.001,1605,9,160.5,1620609.7999999996,-980.8155,-49265.659800000045]
["2025-10-10T09:30:16.000000000",611.1,572.0,37.36,41.06,1.0,0.0,127,0,0.0,0.01,-0.007,0.001,918,3,91.8,1620609.7999999996,-560.9898000000001,-49265.659800000045]
["2025-10-10T09:30:16.000000000",611.1,573.0,36.35,40.06,1.0,0.0,55,0,0.0,0.01,-0.007,0.001,2667,10,266.70000000000005,1620609.7999999996,-1629.8037000000004,-49265.659800000045]
["2025-10-10T09:30:16.000000000",611.1,574.0,35.35,39.06,1.0,0.0,150,0,0.0,0.01,-0.007,0.001,2048,17,204.8,1620609.7999999996,-1251.5328000000002,-49265.659800000045]
["2025-10-10T09:30:16.000000000",611.1,575.0,34.35,38.06,1.0,0.0,748,0,0.0,0.01,-0.007,0.001,3898,13,389.8,1620609.7999999996,-2382.0678000000003,-49265.659800000045]
["2025-10-10T09:30:16.000000000",611.1,576.0,33.35,37.06,1.0,0.0,136,0,0.0,0.01,-0.007,0.001,1667,9,166.70000000000002,1620609.7999999996,-1018.7037000000001,-49265.659800000045]
["2025-10-10T09:30:16.000000000",611.1,577.0,32.35,36.06,1.0,0.0,144,0,0.0,0.01,-0.007,0.001,3137,34,313.7,1620609.7999999996,-1917.0207,-49265.659800000045]
["2025-10-10T09:30:16.000000000",611.1,578.0,31.35,35.06,1.0,0.0,280,0,0.0,0.01,-0.009,0.002,5835,10,1167.0,1620609.7999999996,-7131.537000000001,-49265.659800000045]
["2025-10-10T09:30:16.000000000",611.1,579.0,30.35,34.06,1.0,0.0,160,0,0.0,0.01,-0.01,0.002,1681,9,336.2,1620609.7999999996,-2054.5182,-49265.659800000045]
["2025-10-10T09:30:16.000000000",611.1,580.0,29.35,33.06,1.0,0.0,344,0,0.0,0.01,-0.01,0.002,11312,85,2262.4,1620609.7999999996,-13825.526400000002,-49265.659800000045]
["2025-10-10T09:30:16.000000000",611.1,581.0,28.35,32.06,1.0,0.0,141,0,0.0,0.01,-0.01,0.002,1320,60,264.0,1620609.7999999996,-1613.304,-49265.659800000045]
["2025-10-10T09:30:16.000000000",611.1,582.0,27.35,31.06,1.0,0.0,136,0,0.0,0.01,-0.01,0.002,6914,61,1382.8,1620609.7999999996,-8450.290799999999,-49265.659800000045]
["2025-10-10T09:30:16.000000000",611.1,583.0,26.35,30.06,1.0,0.0,313,0,0.0,0.01,-0.012,0.003,3393,53,1017.9,1620609.7999999996,-6220.3869,-49265.659800000045]
["2025-10-10T09:30:16.000000000",611.1,584.0,25.35,29.06,1.0,0.0,445,0,0.01,0.02,-0.013,0.003,29481,50,8844.3,1620609.7999999996,-54047.5173,-49265.659800000045]
["2025-10-10T09:30:16.000000000",611.1,585.0,24.35,28.06,1.0,0.0,1210,21,0.0,0.01,-0.013,0.003,14815,112,4444.5,1620609.7999999996,-27160.339500000002,-49265.659800000045]
["2025-10-10T09:30:16.000000000",611.1,586.0,23.35,27.06,1.0,0.0,189,0,0.0,0.01,-0.015,0.003,2144,53,643.2,1620609.7999999996,-3930.5952,-49265.659800000045]
["2025-10-10T09:30:16.000000000",611.1,587.0,22.36,26.06,1.0,0.0,265,20,0.01,0.02,-0.016,0.004,3094,57,1237.6,1620609.7999999996,-7562.9736,-49265.659800000045]
["2025-10-10T09:30:16.000000000",611.1,588.0,21.36,25.06,1.0,0.0,230,0,0.01,0.02,-0.018,0.004,3312,24,1324.8000000000002,1620609.7999999996,-8095.8528000000015,-49265.659800000045]
["2025-10-10T09:30:16.000000000",611.1,589.0,20.36,24.06,1.0,0.0,97,0,0.01,0.02,-0.019,0.004,2064,4,825.6,1620609.7999999996,-5045.2416,-49265.659800000045]
["2025-10-10T09:30:16.000000000",611.1,590.0,19.36,23.06,1.0,0.0,1175,0,0.01,0.02,-0.022,0.005,14505,46,7252.500000000001,1620609.7999999996,-44320.02750000001,-49265.659800000045]
["2025-10-10T09:30:16.000000000",611.1,591.0,18.36,22.06,1.0,0.0,304,0,0.01,0.02,-0.023,0.005,17427,4,8713.5,1620609.7999999996,-53248.198500000006,-49265.659800000045]
["2025-10-10T09:30:16.000000000",611.1,592.0,17.36,21.06,1.0,0.0,584,2,0.01,0.02,-0.026,0.006,3222,1,1933.2,1620609.7999999996,-11813.7852,-49265.659800000045]
["2025-10-10T09:30:16.000000000",611.1,593.0,16.37,20.07,0.957,0.002,824,0,0.02,0.03,-0.027,0.007,3672,4,2735.2,1620609.7999999996,-14700.621599999999,-49265.659800000045]
["2025-10-10T09:30:16.000000000",611.1,594.0,15.37,19.07,0.956,0.003,492,0,0.02,0.03,-0.03,0.008,35047,16,28185.200000000004,1620609.7999999996,-170435.79000000004,-49265.659800000045]
["2025-10-10T09:30:16.000000000",611.1,595.0,14.37,18.07,0.955,0.004,2456,1,0.02,0.03,-0.033,0.009,21413,3,20254.1,1620609.7999999996,-111765.91229999998,-49265.659800000045]
["2025-10-10T09:30:16.000000000",611.1,596.0,13.37,17.08,0.953,0.006,647,0,0.03,0.04,-0.037,0.01,6353,5,6741.200000000001,1620609.7999999996,-36450.8928,-49265.659800000045]
["2025-10-10T09:30:16.000000000",611.1,597.0,12.38,16.08,0.951,0.007,818,0,0.04,0.05,-0.041,0.011,6608,2,7841.400000000001,1620609.7999999996,-40920.478200000005,-49265.659800000045]
["2025-10-10T09:30:16.000000000",611.1,598.0,11.38,15.09,0.946,0.01,1533,0,0.04,0.05,-0.048,0.013,8562,16,12663.6,1620609.7999999996,-58650.933600000004,-49265.659800000045]
["2025-10-10T09:30:16.000000000",611.1,599.0,10.39,14.09,0.94,0.012,1779,0,0.05,0.06,-0.055,0.015,6144,19,11350.8,1620609.7999999996,-43273.213200000006,-49265.659800000045]
["2025-10-10T09:30:16.000000000",611.1,600.0,9.4,13.1,0.932,0.016,4327,0,0.06,0.07,-0.065,0.018,22871,36,48091.0,1620609.7999999996,-209268.75060000006,-49265.659800000045]
["2025-10-10T09:30:16.000000000",611.1,601.0,8.41,12.12,0.922,0.019,1120,0,0.07,0.08,-0.076,0.021,6921,61,16662.100000000002,1620609.7999999996,-75813.67710000002,-49265.659800000045]
["2025-10-10T09:30:16.000000000",611.1,602.0,8.62,11.13,0.909,0.024,2846,22,0.09,0.1,-0.09,0.025,9754,128,31215.4,1620609.7999999996,-107276.16060000003,-49265.659800000045]
["2025-10-10T09:30:16.000000000",611.1,603.0,7.34,10.16,0.895,0.029,3366,2,0.11,0.12,-0.106,0.029,7813,117,32419.100000000002,1620609.7999999996,-78809.2893,-49265.659800000045]
["2025-10-10T09:30:16.000000000",611.1,604.0,6.34,8.6,0.873,0.035,2013,2,0.15,0.16,-0.128,0.035,7147,55,32060.000000000004,1620609.7999999996,-109808.55900000001,-49265.659800000045]
["2025-10-10T09:30:16.000000000",611.1,605.0,5.8,7.8,0.845,0.042,5508,15,0.2,0.21,-0.156,0.042,20045,176,107322.6,1620609.7999999996,-373109.5494000001,-49265.659800000045]
["2025-10-10T09:30:16.000000000",611.1,606.0,5.3,5.41,0.811,0.051,7483,2,0.27,0.28,-0.19,0.051,8950,97,83808.3,1620609.7999999996,-45720.66870000001,-49265.659800000045]
["2025-10-10T09:30:16.000000000",611.1,607.0,4.41,4.51,0.767,0.06,5430,6,0.37,0.39,-0.234,0.06,8795,88,85350.0,1620609.7999999996,-123381.08999999997,-49265.659800000045]
["2025-10-10T09:30:16.000000000",611.1,608.0,3.57,3.7,0.714,0.071,6659,81,0.52,0.54,-0.287,0.071,9851,89,117220.99999999999,1620609.7999999996,-138494.8152,-49265.659800000045]
["2025-10-10T09:30:16.000000000",611.1,609.0,2.78,2.88,0.646,0.082,5120,90,0.72,0.75,-0.355,0.082,8136,177,108699.20000000001,1620609.7999999996,-151132.3632,-49265.659800000045]
["2025-10-10T09:30:16.000000000",611.1,610.0,2.04,2.11,0.564,0.092,13179,55,0.98,1.01,-0.437,0.092,12604,614,237203.6,1620609.7999999996,32327.190000000057,-49265.659800000045]
["2025-10-10T09:30:16.000000000",611.1,611.0,1.42,1.44,0.471,0.093,12949,243,1.34,1.36,-0.529,0.093,5280,410,169529.7,1620609.7999999996,435846.90870000015,-49265.659800000045]
["2025-10-10T09:30:16.000000000",611.1,612.0,0.9,0.93,0.375,0.092,8039,597,1.8,1.87,-0.626,0.092,2301,112,95128.0,1620609.7999999996,322597.24559999997,-49265.659800000045]
["2025-10-10T09:30:16.000000000",611.1,613.0,0.53,0.55,0.28,0.085,7088,215,2.38,2.53,-0.72,0.085,1084,11,69462.0,1620609.7999999996,311868.77400000003,-49265.659800000045]
["2025-10-10T09:30:16.000000000",611.1,614.0,0.29,0.3,0.197,0.071,5316,424,3.1,3.26,-0.803,0.071,4839,30,72100.49999999999,1620609.7999999996,20696.12370000001,-49265.659800000045]
["2025-10-10T09:30:16.000000000",611.1,615.0,0.15,0.16,0.132,0.056,16402,745,4.01,4.14,-0.868,0.055,1122,0,98022.20000000001,1620609.7999999996,523591.7022,-49265.659800000045]
["2025-10-10T09:30:16.000000000",611.1,616.0,0.07,0.08,0.083,0.04,4489,459,3.03,6.73,-0.917,0.04,71,0,18240.0,1620609.7999999996,107993.59200000002,-49265.659800000045]
["2025-10-10T09:30:16.000000000",611.1,617.0,0.04,0.05,0.052,0.028,7279,3,3.99,7.69,-0.948,0.028,139,0,20770.4,1620609.7999999996,122171.11200000001,-49265.659800000045]
["2025-10-10T09:30:16.000000000",611.1,618.0,0.02,0.03,0.035,0.019,5685,252,4.98,8.68,-0.965,0.019,5,0,10811.0,1620609.7999999996,65949.912,-49265.659800000045]
["2025-10-10T09:30:16.000000000",611.1,619.0,0.01,0.02,0.023,0.013,4089,6,5.97,9.67,-0.977,0.013,19,15,5340.4,1620609.7999999996,32333.301000000003,-49265.659800000045]
["2025-10-10T09:30:16.000000000",611.1,620.0,0.0,0.01,0.021,0.011,11355,117,6.96,10.51,-0.979,0.011,216,0,12728.099999999999,1620609.7999999996,74877.47189999999,-49265.659800000045]
["2025-10-10T09:30:16.000000000",611.1,621.0,0.0,0.01,0.015,0.008,3524,100,7.96,11.66,-0.985,0.008,15,0,2831.2000000000003,1620609.7999999996,17154.7992,-49265.659800000045]
["2025-10-10T09:30:16.000000000",611.1,622.0,0.0,0.01,0.009,0.005,3395,1027,8.96,12.66,-0.991,0.005,4,0,1699.5,1620609.7999999996,10361.200500000003,-49265.659800000045]
["2025-10-10T09:30:16.000000000",611.1,623.0,0.0,0.01,0.009,0.005,1776,0,9.97,13.65,-0.991,0.005,5,0,890.5000000000001,1620609.7999999996,5411.290500000001,-49265.659800000045]
["2025-10-10T09:30:16.000000000",611.1,624.0,0.0,0.01,0.008,0.004,4244,12,10.96,14.65,-0.992,0.004,0,0,1697.6,1620609.7999999996,10374.0336,-49265.659800000045]
["2025-10-10T09:30:16.000000000",611.1,625.0,0.0,0.01,0.008,0.004,5485,0,11.96,15.65,-0.992,0.004,0,0,2194.0,1620609.7999999996,13407.534000000001,-49265.659800000045]
["2025-10-10T09:30:16.000000000",611.1,626.0,0.0,0.01,0.007,0.003,2147,0,12.96,16.65,-0.993,0.003,0,0,644.1,1620609.7999999996,3936.0951,-49265.659800000045]
["2025-10-10T09:30:16.000000000",611.1,627.0,0.0,0.01,0.007,0.003,1632,0,13.95,17.65,-0.993,0.003,20,0,495.59999999999997,1620609.7999999996,2955.2796000000003,-49265.659800000045]
["2025-10-10T09:30:16.000000000",611.1,628.0,0.0,0.01,0.003,0.001,1319,100,14.95,18.65,-0.997,0.001,0,0,131.9,1620609.7999999996,806.0409000000001,-49265.659800000045]
["2025-10-10T09:30:16.000000000",611.1,629.0,0.0,0.01,0.003,0.001,2339,0,15.95,19.65,-0.997,0.001,0,0,233.9,1620609.7999999996,1429.3629,-49265.659800000045]
["2025-10-10T09:30:16.000000000",611.1,630.0,0.0,0.01,0.002,0.001,4803,0,16.95,20.65,-0.997,0.001,9,0,481.20000000000005,1620609.7999999996,2929.6134,-49265.659800000045]
["2025-10-10T09:30:16.000000000",611.1,631.0,0.0,0.01,0.002,0.001,1969,0,17.95,21.65,-0.998,0.001,0,0,196.9,1620609.7999999996,1203.2559,-49265.659800000045]
["2025-10-10T09:30:16.000000000",611.1,632.0,0.0,0.01,0.002,0.001,511,25,18.95,22.65,-0.998,0.001,0,0,51.1,1620609.7999999996,312.2721,-49265.659800000045]
["2025-10-10T09:30:16.000000000",611.1,633.0,0.0,0.01,0.002,0.001,618,0,19.95,23.65,-0.998,0.001,0,0,61.8,1620609.7999999996,377.6598,-49265.659800000045]
["2025-10-10T09:30:16.000000000",611.1,634.0,0.0,0.01,0.002,0.001,169,0,20.95,24.65,-0.998,0.001,0,0,16.900000000000002,1620609.7999999996,103.27590000000002,-49265.659800000045]
["2025-10-10T09:30:16.000000000",611.1,635.0,0.0,0.01,0.002,0.001,1029,0,21.95,25.65,-0.998,0.001,0,0,102.89999999999999,1620609.7999999996,628.8218999999999,-49265.659800000045]
["2025-10-10T09:30:16.000000000",611.1,636.0,0.0,0.01,0.002,0.001,2444,0,22.95,26.65,-0.998,0.001,0,0,244.4,1620609.7999999996,1493.5284,-49265.659800000045]
["2025-10-10T09:30:16.000000000",611.1,637.0,0.0,0.01,0.002,0.001,625,0,23.95,27.65,-0.998,0.001,0,0,62.5,1620609.7999999996,381.9375,-49265.659800000045]
["2025-10-10T09:30:16.000000000",611.1,638.0,0.0,0.01,0.002,0.001,161,0,24.95,28.65,-0.998,0.001,0,0,16.1,1620609.7999999996,98.38710000000002,-49265.659800000045]
["2025-10-10T09:30:16.000000000",611.1,639.0,0.0,0.01,0.002,0.001,229,0,25.95,29.65,-0.998,0.001,0,0,22.900000000000002,1620609.7999999996,139.94190000000003,-49265.659800000045]
["2025-10-10T09:30:16.000000000",611.1,640.0,0.0,0.01,0.002,0.001,517,0,26.95,30.65,-0.998,0.001,1,0,51.800000000000004,1620609.7999999996,315.3276,-49265.659800000045]
["2025-10-10T09:30:16.000000000",611.1,645.0,0.0,0.01,0.002,0.0,935,0,31.95,35.65,-0.998,0.0,0,0,0.0,1620609.7999999996,0.0,-49265.659800000045]
["2025-10-10T09:30:16.000000000",611.1,650.0,0.0,0.01,0.001,0.0,101,0,36.95,40.65,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49265.659800000045]
["2025-10-10T09:30:16.000000000",611.1,655.0,0.0,0.01,0.001,0.0,368,0,41.95,45.65,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49265.659800000045]
["2025-10-10T09:30:16.000000000",611.1,660.0,0.0,0.01,0.001,0.0,1757,0,46.95,50.65,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49265.659800000045]
["2025-10-10T09:30:16.000000000",611.1,665.0,0.0,0.01,0.001,0.0,3262,0,51.95,55.65,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49265.659800000045]
["2025-10-10T09:30:16.000000000",611.1,670.0,0.0,0.01,0.001,0.0,2462,0,56.95,60.65,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49265.659800000045]
["2025-10-10T09:30:16.000000000",611.1,675.0,0.0,0.01,0.001,0.0,2499,0,61.95,65.65,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49265.659800000045]
["2025-10-10T09:30:16.000000000",611.1,680.0,0.0,0.01,0.001,0.0,502,0,66.95,70.65,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49265.659800000045]
["2025-10-10T09:30:16.000000000",611.1,685.0,0.0,0.01,0.001,0.0,842,0,71.95,75.65,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49265.659800000045]
["2025-10-10T09:30:16.000000000",611.1,690.0,0.0,0.01,0.001,0.0,3,0,76.95,80.65,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49265.659800000045]
["2025-10-10T09:30:16.000000000",611.1,695.0,0.0,0.01,0.001,0.0,0,0,81.95,85.65,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49265.659800000045]
["2025-10-10T09:30:16.000000000",611.1,700.0,0.0,0.01,0.001,0.0,4,0,86.95,90.65,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49265.659800000045]
["2025-10-10T09:30:16.000000000",611.1,705.0,0.0,0.01,0.001,0.0,0,0,91.95,95.65,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49265.659800000045]
["2025-10-10T09:30:16.000000000",611.1,710.0,0.0,0.01,0.001,0.0,40,0,96.95,100.65,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49265.659800000045]
["2025-10-10T09:30:16.000000000",611.1,715.0,0.0,0.01,0.001,0.0,0,0,101.95,105.65,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49265.659800000045]
["2025-10-10T09:30:16.000000000",611.1,720.0,0.0,0.01,0.001,0.0,0,0,106.95,110.65,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49265.659800000045]
["2025-10-10T09:30:16.000000000",611.1,725.0,0.0,0.01,0.001,0.0,0,0,111.95,115.65,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49265.659800000045]
["2025-10-10T09:30:16.000000000",611.1,730.0,0.0,0.01,0.001,0.0,45,0,116.95,120.65,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49265.659800000045]
["2025-10-10T09:30:16.000000000",611.1,735.0,0.0,0.01,0.001,0.0,1,0,121.95,125.65,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49265.659800000045]
["2025-10-10T09:30:16.000000000",611.1,740.0,0.0,0.01,0.001,0.0,0,0,126.95,130.65,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49265.659800000045]
["2025-10-10T09:30:16.000000000",611.1,745.0,0.0,0.01,0.001,0.0,1,0,131.95,135.65,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49265.659800000045]
["2025-10-10T09:30:16.000000000",611.1,750.0,0.0,0.01,0.001,0.0,0,0,136.95,140.65,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49265.659800000045]
["2025-10-10T09:30:16.000000000",611.1,755.0,0.0,0.01,0.0,0.0,0,0,141.95,145.65,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49265.659800000045]
["2025-10-10T09:30:16.000000000",611.1,760.0,0.0,0.01,0.0,0.0,0,0,146.95,150.65,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49265.659800000045]
["2025-10-10T09:30:16.000000000",611.1,765.0,0.0,0.01,0.0,0.0,0,0,151.95,155.65,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49265.659800000045]
["2025-10-10T09:30:16.000000000",611.1,770.0,0.0,0.01,0.0,0.0,1,0,156.95,160.65,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49265.659800000045]
["2025-10-10T09:30:16.000000000",611.1,775.0,0.0,0.01,0.0,0.0,0,0,161.95,165.65,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49265.659800000045]
["2025-10-10T09:30:16.000000000",611.1,780.0,0.0,0.01,0.0,0.0,0,0,166.95,170.65,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49265.659800000045]
["2025-10-10T09:30:16.000000000",611.1,785.0,0.0,0.01,0.0,0.0,0,0,171.95,175.65,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49265.659800000045]
["2025-10-10T09:30:16.000000000",611.1,790.0,0.0,0.01,0.0,0.0,0,0,176.95,180.65,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49265.659800000045]
["2025-10-10T09:30:16.000000000",611.1,795.0,0.0,0.01,0.0,0.0,0,0,181.95,185.65,-1.0,0.0,0,0,0.0,1620609.7999999996,0.0,-49265.659800000045]
["2025-10-10T09:30:28.000000000",611.11,552.0,57.27,61.1,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,970,0,0.0,1620609.7999999996,0.0,-49266.46597999947]
["2025-10-10T09:30:28.000000000",611.11,553.0,56.27,60.1,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1778,1,0.0,1620609.7999999996,0.0,-49266.46597999947]
["2025-10-10T09:30:28.000000000",611.11,554.0,55.27,59.01,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,212,1,0.0,1620609.7999999996,0.0,-49266.46597999947]
["2025-10-10T09:30:28.000000000",611.11,555.0,54.27,58.11,1.0,0.0,156,0,0.0,0.01,-0.002,0.0,2018,0,0.0,1620609.7999999996,0.0,-49266.46597999947]
["2025-10-10T09:30:28.000000000",611.11,556.0,53.27,56.9,1.0,0.0,53,0,0.0,0.01,-0.002,0.0,671,12,0.0,1620609.7999999996,0.0,-49266.46597999947]
["2025-10-10T09:30:28.000000000",611.11,557.0,52.27,56.11,1.0,0.0,61,0,0.0,0.01,-0.003,0.0,562,0,0.0,1620609.7999999996,0.0,-49266.46597999947]
["2025-10-10T09:30:28.000000000",611.11,558.0,51.27,55.11,1.0,0.0,7,0,0.0,0.01,-0.004,0.001,443,1,44.3,1620609.7999999996,-270.72173,-49266.46597999947]
["2025-10-10T09:30:28.000000000",611.11,559.0,50.27,54.11,1.0,0.0,9,0,0.0,0.01,-0.004,0.001,1192,0,119.19999999999999,1620609.7999999996,-728.4431199999999,-49266.46597999947]
["2025-10-10T09:30:28.000000000",611.11,560.0,49.27,53.1,1.0,0.0,89,0,0.0,0.01,-0.004,0.001,3848,0,384.8,1620609.7999999996,-2351.55128,-49266.46597999947]
["2025-10-10T09:30:28.000000000",611.11,561.0,48.27,52.1,1.0,0.0,14,0,0.0,0.01,-0.004,0.001,830,0,83.0,1620609.7999999996,-507.22130000000004,-49266.46597999947]
["2025-10-10T09:30:28.000000000",611.11,562.0,47.27,51.1,1.0,0.0,10,0,0.0,0.01,-0.004,0.001,884,5,88.4,1620609.7999999996,-540.2212400000001,-49266.46597999947]
["2025-10-10T09:30:28.000000000",611.11,563.0,46.27,50.1,1.0,0.0,32,0,0.0,0.01,-0.004,0.001,1624,0,162.4,1620609.7999999996,-992.4426400000001,-49266.46597999947]
["2025-10-10T09:30:28.000000000",611.11,564.0,45.27,49.01,1.0,0.0,63,0,0.0,0.01,-0.004,0.001,3661,25,366.1,1620609.7999999996,-2237.2737100000004,-49266.46597999947]
["2025-10-10T09:30:28.000000000",611.11,565.0,44.27,48.1,1.0,0.0,257,0,0.0,0.01,-0.004,0.001,6867,26,686.7,1620609.7999999996,-4196.49237,-49266.46597999947]
["2025-10-10T09:30:28.000000000",611.11,566.0,43.27,47.02,1.0,0.0,20,0,0.0,0.01,-0.004,0.001,1147,0,114.7,1620609.7999999996,-700.9431700000001,-49266.46597999947]
["2025-10-10T09:30:28.000000000",611.11,567.0,42.27,46.01,1.0,0.0,18,0,0.0,0.01,-0.005,0.001,1402,0,140.20000000000002,1620609.7999999996,-856.7762200000002,-49266.46597999947]
["2025-10-10T09:30:28.000000000",611.11,568.0,41.27,45.1,1.0,0.0,75,0,0.0,0.01,-0.005,0.001,4957,0,495.7,1620609.7999999996,-3029.2722700000004,-49266.46597999947]
["2025-10-10T09:30:28.000000000",611.11,569.0,40.27,44.1,1.0,0.0,53,0,0.0,0.01,-0.005,0.001,1116,4,111.60000000000001,1620609.7999999996,-681.9987600000001,-49266.46597999947]
["2025-10-10T09:30:28.000000000",611.11,570.0,39.28,43.1,1.0,0.0,189,0,0.0,0.01,-0.005,0.001,4863,216,486.30000000000007,1620609.7999999996,-2971.827930000001,-49266.46597999947]
["2025-10-10T09:30:28.000000000",611.11,571.0,38.27,42.01,1.0,0.0,169,0,0.0,0.01,-0.005,0.001,1605,9,160.5,1620609.7999999996,-980.83155,-49266.46597999947]
["2025-10-10T09:30:28.000000000",611.11,572.0,37.27,41.1,1.0,0.0,127,0,0.0,0.01,-0.007,0.001,918,3,91.8,1620609.7999999996,-560.9989800000001,-49266.46597999947]
["2025-10-10T09:30:28.000000000",611.11,573.0,36.27,40.01,1.0,0.0,55,0,0.0,0.01,-0.007,0.001,2667,10,266.70000000000005,1620609.7999999996,-1629.8303700000004,-49266.46597999947]
["2025-10-10T09:30:28.000000000",611.11,574.0,35.27,39.09,1.0,0.0,150,0,0.0,0.01,-0.007,0.001,2048,117,204.8,1620609.7999999996,-1251.55328,-49266.46597999947]
["2025-10-10T09:30:28.000000000",611.11,575.0,34.27,38.09,1.0,0.0,748,0,0.0,0.01,-0.007,0.001,3898,13,389.8,1620609.7999999996,-2382.10678,-49266.46597999947]
["2025-10-10T09:30:28.000000000",611.11,576.0,33.27,37.02,1.0,0.0,136,0,0.0,0.01,-0.007,0.001,1667,9,166.70000000000002,1620609.7999999996,-1018.7203700000001,-49266.46597999947]
["2025-10-10T09:30:28.000000000",611.11,577.0,32.27,36.1,1.0,0.0,144,0,0.0,0.01,-0.007,0.001,3137,34,313.7,1620609.7999999996,-1917.05207,-49266.46597999947]
["2025-10-10T09:30:28.000000000",611.11,578.0,31.27,35.1,1.0,0.0,280,0,0.0,0.01,-0.009,0.002,5835,11,1167.0,1620609.7999999996,-7131.6537,-49266.46597999947]
["2025-10-10T09:30:28.000000000",611.11,579.0,30.27,34.01,1.0,0.0,160,0,0.0,0.01,-0.01,0.002,1681,9,336.2,1620609.7999999996,-2054.55182,-49266.46597999947]
["2025-10-10T09:30:28.000000000",611.11,580.0,29.29,33.01,1.0,0.0,344,0,0.0,0.01,-0.01,0.002,11312,85,2262.4,1620609.7999999996,-13825.752640000002,-49266.46597999947]
["2025-10-10T09:30:28.000000000",611.11,581.0,28.86,32.01,1.0,0.0,141,0,0.0,0.01,-0.01,0.002,1320,60,264.0,1620609.7999999996,-1613.3304,-49266.46597999947]
["2025-10-10T09:30:28.000000000",611.11,582.0,27.29,31.02,1.0,0.0,136,0,0.0,0.01,-0.01,0.002,6914,61,1382.8,1620609.7999999996,-8450.42908,-49266.46597999947]
["2025-10-10T09:30:28.000000000",611.11,583.0,26.28,29.93,1.0,0.0,313,0,0.0,0.01,-0.012,0.003,3393,178,1017.9,1620609.7999999996,-6220.488689999999,-49266.46597999947]
["2025-10-10T09:30:28.000000000",611.11,584.0,25.27,29.01,1.0,0.0,445,0,0.01,0.02,-0.013,0.003,29481,50,8844.3,1620609.7999999996,-54048.40173,-49266.46597999947]
["2025-10-10T09:30:28.000000000",611.11,585.0,24.27,27.92,1.0,0.0,1210,21,0.0,0.01,-0.013,0.003,14815,114,4444.5,1620609.7999999996,-27160.78395,-49266.46597999947]
["2025-10-10T09:30:28.000000000",611.11,586.0,23.27,27.1,1.0,0.0,189,0,0.0,0.01,-0.015,0.003,2144,53,643.2,1620609.7999999996,-3930.6595200000006,-49266.46597999947]
["2025-10-10T09:30:28.000000000",611.11,587.0,23.93,24.3,1.0,0.0,265,20,0.01,0.02,-0.016,0.004,3094,57,1237.6,1620609.7999999996,-7563.09736,-49266.46597999947]
["2025-10-10T09:30:28.000000000",611.11,588.0,22.93,23.31,1.0,0.0,230,0,0.01,0.02,-0.018,0.004,3312,24,1324.8000000000002,1620609.7999999996,-8095.985280000002,-49266.46597999947]
["2025-10-10T09:30:28.000000000",611.11,589.0,21.93,22.31,1.0,0.0,97,0,0.01,0.02,-0.019,0.004,2064,4,825.6,1620609.7999999996,-5045.32416,-49266.46597999947]
["2025-10-10T09:30:28.000000000",611.11,590.0,20.94,21.31,1.0,0.0,1175,0,0.01,0.02,-0.022,0.005,14505,46,7252.500000000001,1620609.7999999996,-44320.75275000001,-49266.46597999947]
["2025-10-10T09:30:28.000000000",611.11,591.0,19.94,20.31,1.0,0.0,304,0,0.01,0.02,-0.023,0.005,17427,4,8713.5,1620609.7999999996,-53249.06985000001,-49266.46597999947]
["2025-10-10T09:30:28.000000000",611.11,592.0,18.94,19.32,1.0,0.0,584,2,0.01,0.02,-0.026,0.006,3222,1,1933.2,1620609.7999999996,-11813.97852,-49266.46597999947]
["2025-10-10T09:30:28.000000000",611.11,593.0,17.95,18.32,0.957,0.002,824,0,0.02,0.03,-0.027,0.007,3672,9,2735.2,1620609.7999999996,-14700.86216,-49266.46597999947]
["2025-10-10T09:30:28.000000000",611.11,594.0,16.95,17.32,0.956,0.003,492,0,0.02,0.03,-0.03,0.008,35047,20,28185.200000000004,1620609.7999999996,-170438.57900000003,-49266.46597999947]
["2025-10-10T09:30:28.000000000",611.11,595.0,15.94,16.33,0.955,0.004,2456,1,0.03,0.04,-0.033,0.009,21413,6,20254.1,1620609.7999999996,-111767.74122999999,-49266.46597999947]
["2025-10-10T09:30:28.000000000",611.11,596.0,14.96,15.33,0.953,0.006,647,0,0.03,0.04,-0.037,0.01,6353,6,6741.200000000001,1620609.7999999996,-36451.48928,-49266.46597999947]
["2025-10-10T09:30:28.000000000",611.11,597.0,13.95,14.34,0.951,0.007,818,0,0.04,0.05,-0.041,0.011,6608,63,7841.400000000001,1620609.7999999996,-40921.147820000006,-49266.46597999947]
["2025-10-10T09:30:28.000000000",611.11,598.0,12.97,13.34,0.946,0.01,1533,0,0.04,0.05,-0.048,0.013,8562,27,12663.6,1620609.7999999996,-58651.89336,-49266.46597999947]
["2025-10-10T09:30:28.000000000",611.11,599.0,11.98,12.35,0.94,0.012,1779,0,0.05,0.06,-0.055,0.015,6144,23,11350.8,1620609.7999999996,-43273.92132,-49266.46597999947]
["2025-10-10T09:30:28.000000000",611.11,600.0,10.99,11.36,0.932,0.016,4327,0,0.06,0.07,-0.065,0.018,22871,47,48091.0,1620609.7999999996,-209272.17506000004,-49266.46597999947]
["2025-10-10T09:30:28.000000000",611.11,601.0,9.99,10.37,0.922,0.019,1120,0,0.07,0.08,-0.076,0.021,6921,71,16662.100000000002,1620609.7999999996,-75814.91771000001,-49266.46597999947]
["2025-10-10T09:30:28.000000000",611.11,602.0,9.02,9.39,0.909,0.024,2846,22,0.1,0.11,-0.09,0.025,9754,138,31215.4,1620609.7999999996,-107277.91606000003,-49266.46597999947]
["2025-10-10T09:30:28.000000000",611.11,603.0,8.03,8.4,0.895,0.029,3366,2,0.11,0.12,-0.106,0.029,7813,124,32419.100000000002,1620609.7999999996,-78810.57893,-49266.46597999947]
["2025-10-10T09:30:28.000000000",611.11,604.0,7.1,7.44,0.873,0.035,2013,2,0.15,0.16,-0.128,0.035,7147,83,32060.000000000004,1620609.7999999996,-109810.3559,-49266.46597999947]
["2025-10-10T09:30:28.000000000",611.11,605.0,6.15,6.48,0.845,0.042,5508,15,0.2,0.21,-0.156,0.042,20045,203,107322.6,1620609.7999999996,-373115.65494000004,-49266.46597999947]
["2025-10-10T09:30:28.000000000",611.11,606.0,5.31,5.42,0.811,0.051,7483,2,0.27,0.28,-0.19,0.051,8950,139,83808.3,1620609.7999999996,-45721.41687000001,-49266.46597999947]
["2025-10-10T09:30:28.000000000",611.11,607.0,4.44,4.52,0.767,0.06,5430,6,0.37,0.39,-0.234,0.06,8795,431,85350.0,1620609.7999999996,-123383.10899999997,-49266.46597999947]
["2025-10-10T09:30:28.000000000",611.11,608.0,3.6,3.67,0.714,0.071,6659,89,0.52,0.53,-0.287,0.071,9851,399,117220.99999999999,1620609.7999999996,-138497.08152,-49266.46597999947]
["2025-10-10T09:30:28.000000000",611.11,609.0,2.8,2.87,0.646,0.082,5120,95,0.71,0.73,-0.355,0.082,8136,369,108699.20000000001,1620609.7999999996,-151134.83632,-49266.46597999947]
["2025-10-10T09:30:28.000000000",611.11,610.0,2.05,2.12,0.564,0.092,13179,130,0.97,1.0,-0.437,0.092,12604,784,237203.6,1620609.7999999996,32327.719000000056,-49266.46597999947]
["2025-10-10T09:30:28.000000000",611.11,611.0,1.44,1.46,0.471,0.093,12949,446,1.33,1.36,-0.529,0.093,5280,822,169529.7,1620609.7999999996,435854.0408700001,-49266.46597999947]
["2025-10-10T09:30:28.000000000",611.11,612.0,0.91,0.94,0.375,0.092,8039,770,1.81,1.86,-0.626,0.092,2301,369,95128.0,1620609.7999999996,322602.52456,-49266.46597999947]
["2025-10-10T09:30:28.000000000",611.11,613.0,0.54,0.56,0.28,0.085,7088,312,2.41,2.49,-0.72,0.085,1084,28,69462.0,1620609.7999999996,311873.87740000006,-49266.46597999947]
["2025-10-10T09:30:28.000000000",611.11,614.0,0.29,0.3,0.197,0.071,5316,723,3.13,3.24,-0.803,0.071,4839,35,72100.49999999999,1620609.7999999996,20696.462370000012,-49266.46597999947]
["2025-10-10T09:30:28.000000000",611.11,615.0,0.15,0.16,0.132,0.056,16402,778,4.0,4.11,-0.868,0.055,1122,1,98022.20000000001,1620609.7999999996,523600.27022,-49266.46597999947]
["2025-10-10T09:30:28.000000000",611.11,616.0,0.07,0.08,0.083,0.04,4489,538,4.79,5.14,-0.917,0.04,71,0,18240.0,1620609.7999999996,107995.3592,-49266.46597999947]
["2025-10-10T09:30:28.000000000",611.11,617.0,0.03,0.04,0.052,0.028,7279,24,5.75,6.12,-0.948,0.028,139,0,20770.4,1620609.7999999996,122173.11120000001,-49266.46597999947]
["2025-10-10T09:30:28.000000000",611.11,618.0,0.02,0.03,0.035,0.019,5685,272,6.73,7.1,-0.965,0.019,5,0,10811.0,1620609.7999999996,65950.9912,-49266.46597999947]
["2025-10-10T09:30:28.000000000",611.11,619.0,0.01,0.02,0.023,0.013,4089,6,7.72,8.11,-0.977,0.013,19,15,5340.4,1620609.7999999996,32333.830100000003,-49266.46597999947]
["2025-10-10T09:30:28.000000000",611.11,620.0,0.0,0.01,0.021,0.011,11355,117,8.71,9.09,-0.979,0.011,216,0,12728.099999999999,1620609.7999999996,74878.69718999999,-49266.46597999947]
["2025-10-10T09:30:28.000000000",611.11,621.0,0.0,0.01,0.015,0.008,3524,110,9.71,10.09,-0.985,0.008,15,0,2831.2000000000003,1620609.7999999996,17155.07992,-49266.46597999947]
["2025-10-10T09:30:28.000000000",611.11,622.0,0.0,0.01,0.009,0.005,3395,1027,10.71,11.09,-0.991,0.005,4,0,1699.5,1620609.7999999996,10361.370050000001,-49266.46597999947]
["2025-10-10T09:30:28.000000000",611.11,623.0,0.0,0.01,0.009,0.005,1776,0,11.71,12.1,-0.991,0.005,5,0,890.5000000000001,1620609.7999999996,5411.3790500000005,-49266.46597999947]
["2025-10-10T09:30:28.000000000",611.11,624.0,0.0,0.01,0.008,0.004,4244,12,12.71,13.08,-0.992,0.004,0,0,1697.6,1620609.7999999996,10374.20336,-49266.46597999947]
["2025-10-10T09:30:28.000000000",611.11,625.0,0.0,0.01,0.008,0.004,5485,0,13.71,14.08,-0.992,0.004,0,0,2194.0,1620609.7999999996,13407.753400000001,-49266.46597999947]
["2025-10-10T09:30:28.000000000",611.11,626.0,0.0,0.01,0.007,0.003,2147,0,14.71,15.08,-0.993,0.003,0,0,644.1,1620609.7999999996,3936.15951,-49266.46597999947]
["2025-10-10T09:30:28.000000000",611.11,627.0,0.0,0.01,0.007,0.003,1632,0,15.71,16.08,-0.993,0.003,20,0,495.59999999999997,1620609.7999999996,2955.3279600000005,-49266.46597999947]
["2025-10-10T09:30:28.000000000",611.11,628.0,0.0,0.01,0.003,0.001,1319,100,16.71,17.08,-0.997,0.001,0,0,131.9,1620609.7999999996,806.05409,-49266.46597999947]
["2025-10-10T09:30:28.000000000",611.11,629.0,0.0,0.01,0.003,0.001,2339,0,17.71,18.08,-0.997,0.001,0,0,233.9,1620609.7999999996,1429.3862900000001,-49266.46597999947]
["2025-10-10T09:30:28.000000000",611.11,630.0,0.0,0.01,0.002,0.001,4803,0,18.71,19.08,-0.997,0.001,9,0,481.20000000000005,1620609.7999999996,2929.66134,-49266.46597999947]
["2025-10-10T09:30:28.000000000",611.11,631.0,0.0,0.01,0.002,0.001,1969,0,19.71,20.08,-0.998,0.001,0,0,196.9,1620609.7999999996,1203.2755900000002,-49266.46597999947]
["2025-10-10T09:30:28.000000000",611.11,632.0,0.0,0.01,0.002,0.001,511,25,20.71,21.08,-0.998,0.001,0,0,51.1,1620609.7999999996,312.27721,-49266.46597999947]
["2025-10-10T09:30:28.000000000",611.11,633.0,0.0,0.01,0.002,0.001,618,0,21.71,22.08,-0.998,0.001,0,0,61.8,1620609.7999999996,377.66598,-49266.46597999947]
["2025-10-10T09:30:28.000000000",611.11,634.0,0.0,0.01,0.002,0.001,169,0,22.71,23.08,-0.998,0.001,0,0,16.900000000000002,1620609.7999999996,103.27759000000002,-49266.46597999947]
["2025-10-10T09:30:28.000000000",611.11,635.0,0.0,0.01,0.002,0.001,1029,0,23.71,24.08,-0.998,0.001,0,0,102.89999999999999,1620609.7999999996,628.83219,-49266.46597999947]
["2025-10-10T09:30:28.000000000",611.11,636.0,0.0,0.01,0.002,0.001,2444,0,23.01,26.74,-0.998,0.001,0,0,244.4,1620609.7999999996,1493.55284,-49266.46597999947]
["2025-10-10T09:30:28.000000000",611.11,637.0,0.0,0.01,0.002,0.001,625,0,23.91,27.74,-0.998,0.001,0,0,62.5,1620609.7999999996,381.94375,-49266.46597999947]
["2025-10-10T09:30:28.000000000",611.11,638.0,0.0,0.01,0.002,0.001,161,0,25.0,28.71,-0.998,0.001,0,0,16.1,1620609.7999999996,98.38871000000002,-49266.46597999947]
["2025-10-10T09:30:28.000000000",611.11,639.0,0.0,0.01,0.002,0.001,229,0,26.0,29.72,-0.998,0.001,0,0,22.900000000000002,1620609.7999999996,139.94419000000002,-49266.46597999947]
["2025-10-10T09:30:28.000000000",611.11,640.0,0.0,0.01,0.002,0.001,517,0,26.96,30.74,-0.998,0.001,1,0,51.800000000000004,1620609.7999999996,315.33276,-49266.46597999947]
["2025-10-10T09:30:28.000000000",611.11,645.0,0.0,0.01,0.002,0.0,935,0,32.0,35.72,-0.998,0.0,0,0,0.0,1620609.7999999996,0.0,-49266.46597999947]
["2025-10-10T09:30:28.000000000",611.11,650.0,0.0,0.01,0.001,0.0,101,0,37.0,40.72,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49266.46597999947]
["2025-10-10T09:30:28.000000000",611.11,655.0,0.0,0.01,0.001,0.0,368,0,41.91,45.72,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49266.46597999947]
["2025-10-10T09:30:28.000000000",611.11,660.0,0.0,0.01,0.001,0.0,1757,0,46.91,50.72,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49266.46597999947]
["2025-10-10T09:30:28.000000000",611.11,665.0,0.0,0.01,0.001,0.0,3262,0,51.91,55.74,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49266.46597999947]
["2025-10-10T09:30:28.000000000",611.11,670.0,0.0,0.01,0.001,0.0,2462,0,57.0,60.74,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49266.46597999947]
["2025-10-10T09:30:28.000000000",611.11,675.0,0.0,0.01,0.001,0.0,2499,0,61.91,65.74,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49266.46597999947]
["2025-10-10T09:30:28.000000000",611.11,680.0,0.0,0.01,0.001,0.0,502,0,66.91,70.74,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49266.46597999947]
["2025-10-10T09:30:28.000000000",611.11,685.0,0.0,0.01,0.001,0.0,842,0,72.0,75.74,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49266.46597999947]
["2025-10-10T09:30:28.000000000",611.11,690.0,0.0,0.01,0.001,0.0,3,0,76.99,80.74,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49266.46597999947]
["2025-10-10T09:30:28.000000000",611.11,695.0,0.0,0.01,0.001,0.0,0,0,81.91,85.74,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49266.46597999947]
["2025-10-10T09:30:28.000000000",611.11,700.0,0.0,0.01,0.001,0.0,4,0,87.01,90.74,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49266.46597999947]
["2025-10-10T09:30:28.000000000",611.11,705.0,0.0,0.01,0.001,0.0,0,0,91.99,95.74,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49266.46597999947]
["2025-10-10T09:30:28.000000000",611.11,710.0,0.0,0.01,0.001,0.0,40,0,96.91,100.74,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49266.46597999947]
["2025-10-10T09:30:28.000000000",611.11,715.0,0.0,0.01,0.001,0.0,0,0,101.91,105.74,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49266.46597999947]
["2025-10-10T09:30:28.000000000",611.11,720.0,0.0,0.01,0.001,0.0,0,0,106.92,110.73,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49266.46597999947]
["2025-10-10T09:30:28.000000000",611.11,725.0,0.0,0.01,0.001,0.0,0,0,112.11,115.63,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49266.46597999947]
["2025-10-10T09:30:28.000000000",611.11,730.0,0.0,0.01,0.001,0.0,45,0,116.99,120.74,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49266.46597999947]
["2025-10-10T09:30:28.000000000",611.11,735.0,0.0,0.01,0.001,0.0,1,0,122.01,125.74,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49266.46597999947]
["2025-10-10T09:30:28.000000000",611.11,740.0,0.0,0.01,0.001,0.0,0,0,126.91,130.74,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49266.46597999947]
["2025-10-10T09:30:28.000000000",611.11,745.0,0.0,0.01,0.001,0.0,1,0,131.99,135.74,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49266.46597999947]
["2025-10-10T09:30:28.000000000",611.11,750.0,0.0,0.01,0.001,0.0,0,0,136.91,140.74,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49266.46597999947]
["2025-10-10T09:30:28.000000000",611.11,755.0,0.0,0.01,0.0,0.0,0,0,141.91,145.74,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49266.46597999947]
["2025-10-10T09:30:28.000000000",611.11,760.0,0.0,0.01,0.0,0.0,0,0,147.12,150.7,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49266.46597999947]
["2025-10-10T09:30:28.000000000",611.11,765.0,0.0,0.01,0.0,0.0,0,0,151.91,155.74,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49266.46597999947]
["2025-10-10T09:30:28.000000000",611.11,770.0,0.0,0.01,0.0,0.0,1,0,156.91,160.74,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49266.46597999947]
["2025-10-10T09:30:28.000000000",611.11,775.0,0.0,0.01,0.0,0.0,0,0,161.91,165.74,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49266.46597999947]
["2025-10-10T09:30:28.000000000",611.11,780.0,0.0,0.01,0.0,0.0,0,0,167.01,170.71,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49266.46597999947]
["2025-10-10T09:30:28.000000000",611.11,785.0,0.0,0.01,0.0,0.0,0,0,172.01,175.74,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49266.46597999947]
["2025-10-10T09:30:28.000000000",611.11,790.0,0.0,0.01,0.0,0.0,0,0,176.99,180.74,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49266.46597999947]
["2025-10-10T09:30:28.000000000",611.11,795.0,0.0,0.01,0.0,0.0,0,0,181.91,185.74,-1.0,0.0,0,0,0.0,1620609.7999999996,0.0,-49266.46597999947]
["2025-10-10T09:30:40.000000000",611.47,552.0,57.51,61.07,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,970,0,0.0,1620609.7999999996,0.0,-49295.48845999979]
["2025-10-10T09:30:40.000000000",611.47,553.0,56.51,60.07,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1778,1,0.0,1620609.7999999996,0.0,-49295.48845999979]
["2025-10-10T09:30:40.000000000",611.47,554.0,55.51,58.98,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,212,1,0.0,1620609.7999999996,0.0,-49295.48845999979]
["2025-10-10T09:30:40.000000000",611.47,555.0,54.51,58.08,1.0,0.0,156,0,0.0,0.01,-0.002,0.0,2018,0,0.0,1620609.7999999996,0.0,-49295.48845999979]
["2025-10-10T09:30:40.000000000",611.47,556.0,53.51,56.87,1.0,0.0,53,0,0.0,0.01,-0.002,0.0,671,12,0.0,1620609.7999999996,0.0,-49295.48845999979]
["2025-10-10T09:30:40.000000000",611.47,557.0,52.51,56.08,1.0,0.0,61,0,0.0,0.01,-0.003,0.0,562,0,0.0,1620609.7999999996,0.0,-49295.48845999979]
["2025-10-10T09:30:40.000000000",611.47,558.0,51.51,55.08,1.0,0.0,7,0,0.0,0.01,-0.004,0.001,443,1,44.3,1620609.7999999996,-270.88121,-49295.48845999979]
["2025-10-10T09:30:40.000000000",611.47,559.0,50.51,54.08,1.0,0.0,9,0,0.0,0.01,-0.004,0.001,1192,0,119.19999999999999,1620609.7999999996,-728.87224,-49295.48845999979]
["2025-10-10T09:30:40.000000000",611.47,560.0,49.51,53.05,1.0,0.0,89,0,0.0,0.01,-0.004,0.001,3848,0,384.8,1620609.7999999996,-2352.93656,-49295.48845999979]
["2025-10-10T09:30:40.000000000",611.47,561.0,48.51,52.07,1.0,0.0,14,0,0.0,0.01,-0.004,0.001,830,0,83.0,1620609.7999999996,-507.5201,-49295.48845999979]
["2025-10-10T09:30:40.000000000",611.47,562.0,47.51,51.07,1.0,0.0,10,0,0.0,0.01,-0.004,0.001,884,5,88.4,1620609.7999999996,-540.53948,-49295.48845999979]
["2025-10-10T09:30:40.000000000",611.47,563.0,46.51,50.07,1.0,0.0,32,0,0.0,0.01,-0.004,0.001,1624,0,162.4,1620609.7999999996,-993.02728,-49295.48845999979]
["2025-10-10T09:30:40.000000000",611.47,564.0,45.51,48.98,1.0,0.0,63,0,0.0,0.01,-0.004,0.001,3661,25,366.1,1620609.7999999996,-2238.5916700000002,-49295.48845999979]
["2025-10-10T09:30:40.000000000",611.47,565.0,44.51,48.07,1.0,0.0,257,0,0.0,0.01,-0.004,0.001,6867,26,686.7,1620609.7999999996,-4198.96449,-49295.48845999979]
["2025-10-10T09:30:40.000000000",611.47,566.0,43.51,46.99,1.0,0.0,20,0,0.0,0.01,-0.004,0.001,1147,0,114.7,1620609.7999999996,-701.3560900000001,-49295.48845999979]
["2025-10-10T09:30:40.000000000",611.47,567.0,42.51,45.98,1.0,0.0,18,0,0.0,0.01,-0.005,0.001,1402,0,140.20000000000002,1620609.7999999996,-857.2809400000001,-49295.48845999979]
["2025-10-10T09:30:40.000000000",611.47,568.0,41.51,45.07,1.0,0.0,75,0,0.0,0.01,-0.005,0.001,4957,0,495.7,1620609.7999999996,-3031.05679,-49295.48845999979]
["2025-10-10T09:30:40.000000000",611.47,569.0,40.51,44.05,1.0,0.0,53,0,0.0,0.01,-0.005,0.001,1116,4,111.60000000000001,1620609.7999999996,-682.4005200000001,-49295.48845999979]
["2025-10-10T09:30:40.000000000",611.47,570.0,39.51,42.98,1.0,0.0,189,0,0.0,0.01,-0.005,0.001,4863,216,486.30000000000007,1620609.7999999996,-2973.5786100000005,-49295.48845999979]
["2025-10-10T09:30:40.000000000",611.47,571.0,38.51,41.96,1.0,0.0,169,0,0.0,0.01,-0.005,0.001,1605,14,160.5,1620609.7999999996,-981.40935,-49295.48845999979]
["2025-10-10T09:30:40.000000000",611.47,572.0,37.51,41.07,1.0,0.0,127,0,0.0,0.01,-0.007,0.001,918,3,91.8,1620609.7999999996,-561.32946,-49295.48845999979]
["2025-10-10T09:30:40.000000000",611.47,573.0,36.51,39.98,1.0,0.0,55,0,0.0,0.01,-0.007,0.001,2667,10,266.70000000000005,1620609.7999999996,-1630.7904900000003,-49295.48845999979]
["2025-10-10T09:30:40.000000000",611.47,574.0,35.51,39.07,1.0,0.0,150,0,0.0,0.01,-0.007,0.001,2048,117,204.8,1620609.7999999996,-1252.2905600000001,-49295.48845999979]
["2025-10-10T09:30:40.000000000",611.47,575.0,34.51,37.98,1.0,0.0,748,0,0.0,0.01,-0.007,0.001,3898,13,389.8,1620609.7999999996,-2383.51006,-49295.48845999979]
["2025-10-10T09:30:40.000000000",611.47,576.0,33.51,36.97,1.0,0.0,136,0,0.0,0.01,-0.007,0.001,1667,9,166.70000000000002,1620609.7999999996,-1019.3204900000002,-49295.48845999979]
["2025-10-10T09:30:40.000000000",611.47,577.0,32.51,36.05,1.0,0.0,144,0,0.0,0.01,-0.007,0.001,3137,34,313.7,1620609.7999999996,-1918.18139,-49295.48845999979]
["2025-10-10T09:30:40.000000000",611.47,578.0,31.51,35.07,1.0,0.0,280,0,0.0,0.01,-0.009,0.002,5835,11,1167.0,1620609.7999999996,-7135.8549,-49295.48845999979]
["2025-10-10T09:30:40.000000000",611.47,579.0,30.51,33.98,1.0,0.0,160,0,0.0,0.01,-0.01,0.002,1681,9,336.2,1620609.7999999996,-2055.7621400000003,-49295.48845999979]
["2025-10-10T09:30:40.000000000",611.47,580.0,29.51,32.98,1.0,0.0,344,0,0.0,0.01,-0.01,0.002,11312,85,2262.4,1620609.7999999996,-13833.897280000001,-49295.48845999979]
["2025-10-10T09:30:40.000000000",611.47,581.0,28.51,31.98,1.0,0.0,141,0,0.0,0.01,-0.01,0.002,1320,60,264.0,1620609.7999999996,-1614.2808000000002,-49295.48845999979]
["2025-10-10T09:30:40.000000000",611.47,582.0,27.51,30.99,1.0,0.0,136,0,0.0,0.01,-0.01,0.002,6914,61,1382.8,1620609.7999999996,-8455.40716,-49295.48845999979]
["2025-10-10T09:30:40.000000000",611.47,583.0,26.51,29.9,1.0,0.0,313,0,0.0,0.01,-0.012,0.003,3393,178,1017.9,1620609.7999999996,-6224.15313,-49295.48845999979]
["2025-10-10T09:30:40.000000000",611.47,584.0,25.51,28.98,1.0,0.0,445,0,0.01,0.02,-0.013,0.003,29481,50,8844.3,1620609.7999999996,-54080.24120999999,-49295.48845999979]
["2025-10-10T09:30:40.000000000",611.47,585.0,26.06,27.72,1.0,0.0,1210,21,0.0,0.01,-0.013,0.003,14815,114,4444.5,1620609.7999999996,-27176.78415,-49295.48845999979]
["2025-10-10T09:30:40.000000000",611.47,586.0,23.51,27.07,1.0,0.0,189,0,0.0,0.01,-0.015,0.003,2144,133,643.2,1620609.7999999996,-3932.9750400000007,-49295.48845999979]
["2025-10-10T09:30:40.000000000",611.47,587.0,24.3,24.67,1.0,0.0,265,20,0.01,0.02,-0.016,0.004,3094,57,1237.6,1620609.7999999996,-7567.55272,-49295.48845999979]
["2025-10-10T09:30:40.000000000",611.47,588.0,23.3,23.68,1.0,0.0,230,0,0.01,0.02,-0.018,0.004,3312,24,1324.8000000000002,1620609.7999999996,-8100.754560000001,-49295.48845999979]
["2025-10-10T09:30:40.000000000",611.47,589.0,22.31,22.68,1.0,0.0,97,0,0.01,0.02,-0.019,0.004,2064,4,825.6,1620609.7999999996,-5048.29632,-49295.48845999979]
["2025-10-10T09:30:40.000000000",611.47,590.0,21.31,21.67,1.0,0.0,1175,0,0.01,0.02,-0.022,0.005,14505,46,7252.500000000001,1620609.7999999996,-44346.86175000001,-49295.48845999979]
["2025-10-10T09:30:40.000000000",611.47,591.0,20.31,20.67,1.0,0.0,304,0,0.01,0.02,-0.023,0.005,17427,4,8713.5,1620609.7999999996,-53280.43845000001,-49295.48845999979]
["2025-10-10T09:30:40.000000000",611.47,592.0,19.31,19.69,1.0,0.0,584,2,0.01,0.02,-0.026,0.006,3222,4,1933.2,1620609.7999999996,-11820.938040000001,-49295.48845999979]
["2025-10-10T09:30:40.000000000",611.47,593.0,18.32,18.68,0.957,0.002,824,0,0.02,0.03,-0.027,0.007,3672,9,2735.2,1620609.7999999996,-14709.522320000002,-49295.48845999979]
["2025-10-10T09:30:40.000000000",611.47,594.0,17.32,17.68,0.956,0.003,492,0,0.02,0.03,-0.03,0.008,35047,20,28185.200000000004,1620609.7999999996,-170538.98300000004,-49295.48845999979]
["2025-10-10T09:30:40.000000000",611.47,595.0,16.33,16.7,0.955,0.004,2456,1,0.02,0.03,-0.033,0.009,21413,9,20254.1,1620609.7999999996,-111833.58270999999,-49295.48845999979]
["2025-10-10T09:30:40.000000000",611.47,596.0,15.33,15.71,0.953,0.006,647,0,0.03,0.04,-0.037,0.01,6353,11,6741.200000000001,1620609.7999999996,-36472.96256,-49295.48845999979]
["2025-10-10T09:30:40.000000000",611.47,597.0,14.34,14.71,0.951,0.007,818,0,0.03,0.04,-0.041,0.011,6608,63,7841.400000000001,1620609.7999999996,-40945.25414000001,-49295.48845999979]
["2025-10-10T09:30:40.000000000",611.47,598.0,13.34,13.7,0.946,0.01,1533,0,0.04,0.05,-0.048,0.013,8562,89,12663.6,1620609.7999999996,-58686.44472,-49295.48845999979]
["2025-10-10T09:30:40.000000000",611.47,599.0,12.35,12.72,0.94,0.012,1779,0,0.05,0.06,-0.055,0.015,6144,23,11350.8,1620609.7999999996,-43299.41364,-49295.48845999979]
["2025-10-10T09:30:40.000000000",611.47,600.0,11.37,11.73,0.932,0.016,4327,0,0.06,0.07,-0.065,0.018,22871,311,48091.0,1620609.7999999996,-209395.45562000002,-49295.48845999979]
["2025-10-10T09:30:40.000000000",611.47,601.0,10.37,10.73,0.922,0.019,1120,0,0.07,0.08,-0.076,0.021,6921,90,16662.100000000002,1620609.7999999996,-75859.57967,-49295.48845999979]
["2025-10-10T09:30:40.000000000",611.47,602.0,9.38,9.73,0.909,0.024,2846,22,0.08,0.09,-0.09,0.025,9754,201,31215.4,1620609.7999999996,-107341.11262000003,-49295.48845999979]
["2025-10-10T09:30:40.000000000",611.47,603.0,8.41,8.78,0.895,0.029,3366,2,0.1,0.11,-0.106,0.029,7813,134,32419.100000000002,1620609.7999999996,-78857.00561,-49295.48845999979]
["2025-10-10T09:30:40.000000000",611.47,604.0,7.44,7.74,0.873,0.035,2013,2,0.13,0.14,-0.128,0.035,7147,86,32060.000000000004,1620609.7999999996,-109875.0443,-49295.48845999979]
["2025-10-10T09:30:40.000000000",611.47,605.0,6.49,6.79,0.845,0.042,5508,15,0.18,0.19,-0.156,0.042,20045,234,107322.6,1620609.7999999996,-373335.45438000007,-49295.48845999979]
["2025-10-10T09:30:40.000000000",611.47,606.0,5.67,5.75,0.811,0.051,7483,11,0.23,0.25,-0.19,0.051,8950,227,83808.3,1620609.7999999996,-45748.350990000006,-49295.48845999979]
["2025-10-10T09:30:40.000000000",611.47,607.0,4.76,4.84,0.767,0.06,5430,7,0.32,0.34,-0.234,0.06,8795,572,85350.0,1620609.7999999996,-123455.79299999998,-49295.48845999979]
["2025-10-10T09:30:40.000000000",611.47,608.0,3.89,3.96,0.714,0.071,6659,113,0.46,0.47,-0.287,0.071,9851,529,117220.99999999999,1620609.7999999996,-138578.66904,-49295.48845999979]
["2025-10-10T09:30:40.000000000",611.47,609.0,3.07,3.13,0.646,0.082,5120,123,0.63,0.64,-0.355,0.082,8136,473,108699.20000000001,1620609.7999999996,-151223.86864000003,-49295.48845999979]
["2025-10-10T09:30:40.000000000",611.47,610.0,2.31,2.35,0.564,0.092,13179,144,0.85,0.88,-0.437,0.092,12604,1462,237203.6,1620609.7999999996,32346.76300000006,-49295.48845999979]
["2025-10-10T09:30:40.000000000",611.47,611.0,1.63,1.65,0.471,0.093,12949,478,1.17,1.2,-0.529,0.093,5280,1097,169529.7,1620609.7999999996,436110.7989900001,-49295.48845999979]
["2025-10-10T09:30:40.000000000",611.47,612.0,1.07,1.09,0.375,0.092,8039,1874,1.6,1.64,-0.626,0.092,2301,408,95128.0,1620609.7999999996,322792.56712,-49295.48845999979]
["2025-10-10T09:30:40.000000000",611.47,613.0,0.65,0.66,0.28,0.085,7088,393,2.16,2.22,-0.72,0.085,1084,43,69462.0,1620609.7999999996,312057.5998,-49295.48845999979]
["2025-10-10T09:30:40.000000000",611.47,614.0,0.35,0.37,0.197,0.071,5316,771,2.86,2.94,-0.803,0.071,4839,37,72100.49999999999,1620609.7999999996,20708.65449000001,-49295.48845999979]
["2025-10-10T09:30:40.000000000",611.47,615.0,0.18,0.2,0.132,0.056,16402,886,3.68,3.87,-0.868,0.055,1122,4,98022.20000000001,1620609.7999999996,523908.71894000005,-49295.48845999979]
["2025-10-10T09:30:40.000000000",611.47,616.0,0.09,0.1,0.083,0.04,4489,793,4.44,4.8,-0.917,0.04,71,0,18240.0,1620609.7999999996,108058.9784,-49295.48845999979]
["2025-10-10T09:30:40.000000000",611.47,617.0,0.03,0.04,0.052,0.028,7279,30,5.39,5.76,-0.948,0.028,139,0,20770.4,1620609.7999999996,122245.0824,-49295.48845999979]
["2025-10-10T09:30:40.000000000",611.47,618.0,0.02,0.03,0.035,0.019,5685,272,6.36,6.73,-0.965,0.019,5,0,10811.0,1620609.7999999996,65989.84240000001,-49295.48845999979]
["2025-10-10T09:30:40.000000000",611.47,619.0,0.01,0.02,0.023,0.013,4089,9,7.35,7.72,-0.977,0.013,19,15,5340.4,1620609.7999999996,32352.8777,-49295.48845999979]
["2025-10-10T09:30:40.000000000",611.47,620.0,0.0,0.01,0.021,0.011,11355,192,8.34,8.72,-0.979,0.011,216,0,12728.099999999999,1620609.7999999996,74922.80763,-49295.48845999979]
["2025-10-10T09:30:40.000000000",611.47,621.0,0.0,0.01,0.015,0.008,3524,110,9.34,9.74,-0.985,0.008,15,0,2831.2000000000003,1620609.7999999996,17165.185840000002,-49295.48845999979]
["2025-10-10T09:30:40.000000000",611.47,622.0,0.0,0.01,0.009,0.005,3395,1027,10.35,10.73,-0.991,0.005,4,0,1699.5,1620609.7999999996,10367.473850000002,-49295.48845999979]
["2025-10-10T09:30:40.000000000",611.47,623.0,0.0,0.01,0.009,0.005,1776,0,11.35,11.71,-0.991,0.005,5,0,890.5000000000001,1620609.7999999996,5414.566850000001,-49295.48845999979]
["2025-10-10T09:30:40.000000000",611.47,624.0,0.0,0.01,0.008,0.004,4244,12,12.35,12.73,-0.992,0.004,0,0,1697.6,1620609.7999999996,10380.31472,-49295.48845999979]
["2025-10-10T09:30:40.000000000",611.47,625.0,0.0,0.01,0.008,0.004,5485,5,13.34,13.73,-0.992,0.004,0,0,2194.0,1620609.7999999996,13415.651800000001,-49295.48845999979]
["2025-10-10T09:30:40.000000000",611.47,626.0,0.0,0.01,0.007,0.003,2147,0,14.34,14.73,-0.993,0.003,0,0,644.1,1620609.7999999996,3938.4782700000005,-49295.48845999979]
["2025-10-10T09:30:40.000000000",611.47,627.0,0.0,0.01,0.007,0.003,1632,0,15.33,15.73,-0.993,0.003,20,0,495.59999999999997,1620609.7999999996,2957.0689200000006,-49295.48845999979]
["2025-10-10T09:30:40.000000000",611.47,628.0,0.0,0.01,0.003,0.001,1319,100,16.33,16.73,-0.997,0.001,0,0,131.9,1620609.7999999996,806.5289300000002,-49295.48845999979]
["2025-10-10T09:30:40.000000000",611.47,629.0,0.0,0.01,0.003,0.001,2339,0,17.33,17.73,-0.997,0.001,0,0,233.9,1620609.7999999996,1430.2283300000001,-49295.48845999979]
["2025-10-10T09:30:40.000000000",611.47,630.0,0.0,0.01,0.002,0.001,4803,0,18.33,18.73,-0.997,0.001,9,0,481.20000000000005,1620609.7999999996,2931.38718,-49295.48845999979]
["2025-10-10T09:30:40.000000000",611.47,631.0,0.0,0.01,0.002,0.001,1969,0,19.33,19.73,-0.998,0.001,0,0,196.9,1620609.7999999996,1203.9844300000002,-49295.48845999979]
["2025-10-10T09:30:40.000000000",611.47,632.0,0.0,0.01,0.002,0.001,511,25,20.33,20.73,-0.998,0.001,0,0,51.1,1620609.7999999996,312.46117000000004,-49295.48845999979]
["2025-10-10T09:30:40.000000000",611.47,633.0,0.0,0.01,0.002,0.001,618,0,21.33,21.73,-0.998,0.001,0,0,61.8,1620609.7999999996,377.88846,-49295.48845999979]
["2025-10-10T09:30:40.000000000",611.47,634.0,0.0,0.01,0.002,0.001,169,0,22.33,22.73,-0.998,0.001,0,0,16.900000000000002,1620609.7999999996,103.33843000000003,-49295.48845999979]
["2025-10-10T09:30:40.000000000",611.47,635.0,0.0,0.01,0.002,0.001,1029,0,23.33,23.73,-0.998,0.001,0,0,102.89999999999999,1620609.7999999996,629.20263,-49295.48845999979]
["2025-10-10T09:30:40.000000000",611.47,636.0,0.0,0.01,0.002,0.001,2444,0,23.05,26.51,-0.998,0.001,0,0,244.4,1620609.7999999996,1494.4326800000001,-49295.48845999979]
["2025-10-10T09:30:40.000000000",611.47,637.0,0.0,0.01,0.002,0.001,625,0,23.95,27.51,-0.998,0.001,0,0,62.5,1620609.7999999996,382.16875,-49295.48845999979]
["2025-10-10T09:30:40.000000000",611.47,638.0,0.0,0.01,0.002,0.001,161,0,25.04,28.51,-0.998,0.001,0,0,16.1,1620609.7999999996,98.44667000000001,-49295.48845999979]
["2025-10-10T09:30:40.000000000",611.47,639.0,0.0,0.01,0.002,0.001,229,0,26.04,29.51,-0.998,0.001,0,0,22.900000000000002,1620609.7999999996,140.02663000000004,-49295.48845999979]
["2025-10-10T09:30:40.000000000",611.47,640.0,0.0,0.01,0.002,0.001,517,0,27.0,30.51,-0.998,0.001,1,0,51.800000000000004,1620609.7999999996,315.51852,-49295.48845999979]
["2025-10-10T09:30:40.000000000",611.47,645.0,0.0,0.01,0.002,0.0,935,0,32.04,35.51,-0.998,0.0,0,0,0.0,1620609.7999999996,0.0,-49295.48845999979]
["2025-10-10T09:30:40.000000000",611.47,650.0,0.0,0.01,0.001,0.0,101,0,37.04,40.51,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49295.48845999979]
["2025-10-10T09:30:40.000000000",611.47,655.0,0.0,0.01,0.001,0.0,368,0,41.95,45.51,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49295.48845999979]
["2025-10-10T09:30:40.000000000",611.47,660.0,0.0,0.01,0.001,0.0,1757,0,46.95,50.51,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49295.48845999979]
["2025-10-10T09:30:40.000000000",611.47,665.0,0.0,0.01,0.001,0.0,3262,0,51.84,55.5,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49295.48845999979]
["2025-10-10T09:30:40.000000000",611.47,670.0,0.0,0.01,0.001,0.0,2462,0,57.06,60.51,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49295.48845999979]
["2025-10-10T09:30:40.000000000",611.47,675.0,0.0,0.01,0.001,0.0,2499,0,61.83,65.53,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49295.48845999979]
["2025-10-10T09:30:40.000000000",611.47,680.0,0.0,0.01,0.001,0.0,502,0,66.72,70.53,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49295.48845999979]
["2025-10-10T09:30:40.000000000",611.47,685.0,0.0,0.01,0.001,0.0,842,0,72.06,75.53,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49295.48845999979]
["2025-10-10T09:30:40.000000000",611.47,690.0,0.0,0.01,0.001,0.0,3,0,76.89,80.53,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49295.48845999979]
["2025-10-10T09:30:40.000000000",611.47,695.0,0.0,0.01,0.001,0.0,0,0,81.89,85.53,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49295.48845999979]
["2025-10-10T09:30:40.000000000",611.47,700.0,0.0,0.01,0.001,0.0,4,0,87.05,90.53,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49295.48845999979]
["2025-10-10T09:30:40.000000000",611.47,705.0,0.0,0.01,0.001,0.0,0,0,92.04,95.53,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49295.48845999979]
["2025-10-10T09:30:40.000000000",611.47,710.0,0.0,0.01,0.001,0.0,40,0,96.79,100.53,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49295.48845999979]
["2025-10-10T09:30:40.000000000",611.47,715.0,0.0,0.01,0.001,0.0,0,0,101.94,105.53,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49295.48845999979]
["2025-10-10T09:30:40.000000000",611.47,720.0,0.0,0.01,0.001,0.0,0,0,106.89,110.53,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49295.48845999979]
["2025-10-10T09:30:40.000000000",611.47,725.0,0.0,0.01,0.001,0.0,0,0,112.14,115.53,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49295.48845999979]
["2025-10-10T09:30:40.000000000",611.47,730.0,0.0,0.01,0.001,0.0,45,0,116.95,120.52,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49295.48845999979]
["2025-10-10T09:30:40.000000000",611.47,735.0,0.0,0.01,0.001,0.0,1,0,122.05,125.53,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49295.48845999979]
["2025-10-10T09:30:40.000000000",611.47,740.0,0.0,0.01,0.001,0.0,0,0,126.95,130.53,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49295.48845999979]
["2025-10-10T09:30:40.000000000",611.47,745.0,0.0,0.01,0.001,0.0,1,0,131.93,135.53,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49295.48845999979]
["2025-10-10T09:30:40.000000000",611.47,750.0,0.0,0.01,0.001,0.0,0,0,136.98,140.53,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49295.48845999979]
["2025-10-10T09:30:40.000000000",611.47,755.0,0.0,0.01,0.0,0.0,0,0,141.95,145.53,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49295.48845999979]
["2025-10-10T09:30:40.000000000",611.47,760.0,0.0,0.01,0.0,0.0,0,0,147.14,150.53,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49295.48845999979]
["2025-10-10T09:30:40.000000000",611.47,765.0,0.0,0.01,0.0,0.0,0,0,151.89,155.53,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49295.48845999979]
["2025-10-10T09:30:40.000000000",611.47,770.0,0.0,0.01,0.0,0.0,1,0,156.94,160.53,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49295.48845999979]
["2025-10-10T09:30:40.000000000",611.47,775.0,0.0,0.01,0.0,0.0,0,0,161.94,165.53,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49295.48845999979]
["2025-10-10T09:30:40.000000000",611.47,780.0,0.0,0.01,0.0,0.0,0,0,167.04,170.53,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49295.48845999979]
["2025-10-10T09:30:40.000000000",611.47,785.0,0.0,0.01,0.0,0.0,0,0,172.04,175.53,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49295.48845999979]
["2025-10-10T09:30:40.000000000",611.47,790.0,0.0,0.01,0.0,0.0,0,0,176.89,180.52,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49295.48845999979]
["2025-10-10T09:30:40.000000000",611.47,795.0,0.0,0.01,0.0,0.0,0,0,181.94,185.53,-1.0,0.0,0,0,0.0,1620609.7999999996,0.0,-49295.48845999979]
["2025-10-10T09:30:53.000000000",611.52,552.0,57.58,61.07,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,970,0,0.0,1620609.7999999996,0.0,-49299.519360000486]
["2025-10-10T09:30:53.000000000",611.52,553.0,56.58,60.06,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1778,1,0.0,1620609.7999999996,0.0,-49299.519360000486]
["2025-10-10T09:30:53.000000000",611.52,554.0,55.58,58.98,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,212,1,0.0,1620609.7999999996,0.0,-49299.519360000486]
["2025-10-10T09:30:53.000000000",611.52,555.0,54.58,58.08,1.0,0.0,156,0,0.0,0.01,-0.002,0.0,2018,0,0.0,1620609.7999999996,0.0,-49299.519360000486]
["2025-10-10T09:30:53.000000000",611.52,556.0,53.58,56.87,1.0,0.0,53,0,0.0,0.01,-0.002,0.0,671,12,0.0,1620609.7999999996,0.0,-49299.519360000486]
["2025-10-10T09:30:53.000000000",611.52,557.0,52.58,56.08,1.0,0.0,61,0,0.0,0.01,-0.003,0.0,562,0,0.0,1620609.7999999996,0.0,-49299.519360000486]
["2025-10-10T09:30:53.000000000",611.52,558.0,51.58,55.08,1.0,0.0,7,0,0.0,0.01,-0.004,0.001,443,1,44.3,1620609.7999999996,-270.90335999999996,-49299.519360000486]
["2025-10-10T09:30:53.000000000",611.52,559.0,50.58,54.08,1.0,0.0,9,0,0.0,0.01,-0.004,0.001,1192,0,119.19999999999999,1620609.7999999996,-728.93184,-49299.519360000486]
["2025-10-10T09:30:53.000000000",611.52,560.0,49.58,53.07,1.0,0.0,89,0,0.0,0.01,-0.004,0.001,3848,0,384.8,1620609.7999999996,-2353.12896,-49299.519360000486]
["2025-10-10T09:30:53.000000000",611.52,561.0,48.58,52.0,1.0,0.0,14,0,0.0,0.01,-0.004,0.001,830,0,83.0,1620609.7999999996,-507.5616,-49299.519360000486]
["2025-10-10T09:30:53.000000000",611.52,562.0,47.58,51.07,1.0,0.0,10,0,0.0,0.01,-0.004,0.001,884,5,88.4,1620609.7999999996,-540.5836800000001,-49299.519360000486]
["2025-10-10T09:30:53.000000000",611.52,563.0,46.58,50.07,1.0,0.0,32,0,0.0,0.01,-0.004,0.001,1624,0,162.4,1620609.7999999996,-993.10848,-49299.519360000486]
["2025-10-10T09:30:53.000000000",611.52,564.0,45.58,48.98,1.0,0.0,63,0,0.0,0.01,-0.004,0.001,3661,25,366.1,1620609.7999999996,-2238.7747200000003,-49299.519360000486]
["2025-10-10T09:30:53.000000000",611.52,565.0,44.58,48.07,1.0,0.0,257,0,0.0,0.01,-0.004,0.001,6867,26,686.7,1620609.7999999996,-4199.30784,-49299.519360000486]
["2025-10-10T09:30:53.000000000",611.52,566.0,43.58,46.99,1.0,0.0,20,0,0.0,0.01,-0.004,0.001,1147,0,114.7,1620609.7999999996,-701.41344,-49299.519360000486]
["2025-10-10T09:30:53.000000000",611.52,567.0,42.58,45.98,1.0,0.0,18,0,0.0,0.01,-0.005,0.001,1402,0,140.20000000000002,1620609.7999999996,-857.3510400000001,-49299.519360000486]
["2025-10-10T09:30:53.000000000",611.52,568.0,41.58,45.07,1.0,0.0,75,0,0.0,0.01,-0.005,0.001,4957,0,495.7,1620609.7999999996,-3031.30464,-49299.519360000486]
["2025-10-10T09:30:53.000000000",611.52,569.0,40.58,44.07,1.0,0.0,53,0,0.0,0.01,-0.005,0.001,1116,4,111.60000000000001,1620609.7999999996,-682.45632,-49299.519360000486]
["2025-10-10T09:30:53.000000000",611.52,570.0,39.59,42.97,1.0,0.0,189,0,0.0,0.01,-0.005,0.001,4863,216,486.30000000000007,1620609.7999999996,-2973.8217600000003,-49299.519360000486]
["2025-10-10T09:30:53.000000000",611.52,571.0,38.58,41.98,1.0,0.0,169,0,0.0,0.01,-0.005,0.001,1605,14,160.5,1620609.7999999996,-981.4895999999999,-49299.519360000486]
["2025-10-10T09:30:53.000000000",611.52,572.0,37.58,41.07,1.0,0.0,127,0,0.0,0.01,-0.007,0.001,918,3,91.8,1620609.7999999996,-561.37536,-49299.519360000486]
["2025-10-10T09:30:53.000000000",611.52,573.0,36.58,39.98,1.0,0.0,55,0,0.0,0.01,-0.007,0.001,2667,10,266.70000000000005,1620609.7999999996,-1630.9238400000002,-49299.519360000486]
["2025-10-10T09:30:53.000000000",611.52,574.0,35.58,39.07,1.0,0.0,150,0,0.0,0.01,-0.007,0.001,2048,117,204.8,1620609.7999999996,-1252.3929600000001,-49299.519360000486]
["2025-10-10T09:30:53.000000000",611.52,575.0,34.81,37.97,1.0,0.0,748,0,0.0,0.01,-0.007,0.001,3898,13,389.8,1620609.7999999996,-2383.70496,-49299.519360000486]
["2025-10-10T09:30:53.000000000",611.52,576.0,33.58,36.99,1.0,0.0,136,0,0.0,0.01,-0.007,0.001,1667,9,166.70000000000002,1620609.7999999996,-1019.4038400000001,-49299.519360000486]
["2025-10-10T09:30:53.000000000",611.52,577.0,32.58,36.07,1.0,0.0,144,0,0.0,0.01,-0.007,0.001,3137,34,313.7,1620609.7999999996,-1918.33824,-49299.519360000486]
["2025-10-10T09:30:53.000000000",611.52,578.0,31.58,35.07,1.0,0.0,280,0,0.0,0.01,-0.009,0.002,5835,11,1167.0,1620609.7999999996,-7136.4384,-49299.519360000486]
["2025-10-10T09:30:53.000000000",611.52,579.0,30.58,33.98,1.0,0.0,160,0,0.0,0.01,-0.01,0.002,1681,9,336.2,1620609.7999999996,-2055.9302399999997,-49299.519360000486]
["2025-10-10T09:30:53.000000000",611.52,580.0,29.58,32.97,1.0,0.0,344,0,0.0,0.01,-0.01,0.002,11312,85,2262.4,1620609.7999999996,-13835.02848,-49299.519360000486]
["2025-10-10T09:30:53.000000000",611.52,581.0,28.58,31.98,1.0,0.0,141,0,0.0,0.01,-0.01,0.002,1320,60,264.0,1620609.7999999996,-1614.4128,-49299.519360000486]
["2025-10-10T09:30:53.000000000",611.52,582.0,27.58,30.99,1.0,0.0,136,0,0.0,0.01,-0.01,0.002,6914,61,1382.8,1620609.7999999996,-8456.098559999999,-49299.519360000486]
["2025-10-10T09:30:53.000000000",611.52,583.0,26.58,29.9,1.0,0.0,313,0,0.0,0.01,-0.012,0.003,3393,178,1017.9,1620609.7999999996,-6224.66208,-49299.519360000486]
["2025-10-10T09:30:53.000000000",611.52,584.0,25.58,28.98,1.0,0.0,445,0,0.01,0.02,-0.013,0.003,29481,50,8844.3,1620609.7999999996,-54084.66335999999,-49299.519360000486]
["2025-10-10T09:30:53.000000000",611.52,585.0,26.09,27.81,1.0,0.0,1210,21,0.0,0.01,-0.013,0.003,14815,114,4444.5,1620609.7999999996,-27179.006400000002,-49299.519360000486]
["2025-10-10T09:30:53.000000000",611.52,586.0,23.58,27.07,1.0,0.0,189,0,0.0,0.01,-0.015,0.003,2144,133,643.2,1620609.7999999996,-3933.29664,-49299.519360000486]
["2025-10-10T09:30:53.000000000",611.52,587.0,24.33,24.69,1.0,0.0,265,20,0.01,0.02,-0.016,0.004,3094,57,1237.6,1620609.7999999996,-7568.171519999999,-49299.519360000486]
["2025-10-10T09:30:53.000000000",611.52,588.0,23.33,23.69,1.0,0.0,230,0,0.01,0.02,-0.018,0.004,3312,24,1324.8000000000002,1620609.7999999996,-8101.416960000001,-49299.519360000486]
["2025-10-10T09:30:53.000000000",611.52,589.0,22.33,22.69,1.0,0.0,97,0,0.01,0.02,-0.019,0.004,2064,4,825.6,1620609.7999999996,-5048.70912,-49299.519360000486]
["2025-10-10T09:30:53.000000000",611.52,590.0,21.34,21.69,1.0,0.0,1175,0,0.01,0.02,-0.022,0.005,14505,46,7252.500000000001,1620609.7999999996,-44350.488000000005,-49299.519360000486]
["2025-10-10T09:30:53.000000000",611.52,591.0,20.34,20.7,1.0,0.0,304,0,0.01,0.02,-0.023,0.005,17427,5,8713.5,1620609.7999999996,-53284.79519999999,-49299.519360000486]
["2025-10-10T09:30:53.000000000",611.52,592.0,19.34,19.69,1.0,0.0,584,2,0.01,0.02,-0.026,0.006,3222,4,1933.2,1620609.7999999996,-11821.904639999999,-49299.519360000486]
["2025-10-10T09:30:53.000000000",611.52,593.0,18.36,18.68,0.957,0.002,824,0,0.02,0.03,-0.027,0.007,3672,9,2735.2,1620609.7999999996,-14710.72512,-49299.519360000486]
["2025-10-10T09:30:53.000000000",611.52,594.0,17.36,17.71,0.956,0.003,492,0,0.02,0.03,-0.03,0.008,35047,20,28185.200000000004,1620609.7999999996,-170552.928,-49299.519360000486]
["2025-10-10T09:30:53.000000000",611.52,595.0,16.36,16.71,0.955,0.004,2456,1,0.02,0.03,-0.033,0.009,21413,9,20254.1,1620609.7999999996,-111842.72735999998,-49299.519360000486]
["2025-10-10T09:30:53.000000000",611.52,596.0,15.36,15.71,0.953,0.006,647,0,0.03,0.04,-0.037,0.01,6353,11,6741.200000000001,1620609.7999999996,-36475.94496,-49299.519360000486]
["2025-10-10T09:30:53.000000000",611.52,597.0,14.37,14.72,0.951,0.007,818,0,0.03,0.04,-0.041,0.011,6608,63,7841.400000000001,1620609.7999999996,-40948.60224000001,-49299.519360000486]
["2025-10-10T09:30:53.000000000",611.52,598.0,13.37,13.74,0.946,0.01,1533,0,0.04,0.05,-0.048,0.013,8562,89,12663.6,1620609.7999999996,-58691.24352,-49299.519360000486]
["2025-10-10T09:30:53.000000000",611.52,599.0,12.38,12.72,0.94,0.012,1779,0,0.05,0.06,-0.055,0.015,6144,23,11350.8,1620609.7999999996,-43302.95424,-49299.519360000486]
["2025-10-10T09:30:53.000000000",611.52,600.0,11.41,11.65,0.932,0.016,4327,0,0.06,0.07,-0.065,0.018,22871,528,48091.0,1620609.7999999996,-209412.57792000004,-49299.519360000486]
["2025-10-10T09:30:53.000000000",611.52,601.0,10.4,10.75,0.922,0.019,1120,0,0.07,0.08,-0.076,0.021,6921,91,16662.100000000002,1620609.7999999996,-75865.78272,-49299.519360000486]
["2025-10-10T09:30:53.000000000",611.52,602.0,9.42,9.65,0.909,0.024,2846,22,0.09,0.1,-0.09,0.025,9754,299,31215.4,1620609.7999999996,-107349.88992,-49299.519360000486]
["2025-10-10T09:30:53.000000000",611.52,603.0,8.44,8.79,0.895,0.029,3366,2,0.1,0.11,-0.106,0.029,7813,166,32419.100000000002,1620609.7999999996,-78863.45375999999,-49299.519360000486]
["2025-10-10T09:30:53.000000000",611.52,604.0,7.47,7.79,0.873,0.035,2013,2,0.13,0.14,-0.128,0.035,7147,86,32060.000000000004,1620609.7999999996,-109884.02879999999,-49299.519360000486]
["2025-10-10T09:30:53.000000000",611.52,605.0,6.52,6.84,0.845,0.042,5508,15,0.18,0.19,-0.156,0.042,20045,272,107322.6,1620609.7999999996,-373365.98208000005,-49299.519360000486]
["2025-10-10T09:30:53.000000000",611.52,606.0,5.66,5.79,0.811,0.051,7483,16,0.24,0.25,-0.19,0.051,8950,249,83808.3,1620609.7999999996,-45752.09184,-49299.519360000486]
["2025-10-10T09:30:53.000000000",611.52,607.0,4.81,4.88,0.767,0.06,5430,10,0.33,0.35,-0.234,0.06,8795,658,85350.0,1620609.7999999996,-123465.88799999995,-49299.519360000486]
["2025-10-10T09:30:53.000000000",611.52,608.0,3.93,4.0,0.714,0.071,6659,113,0.46,0.47,-0.287,0.071,9851,560,117220.99999999999,1620609.7999999996,-138590.00063999998,-49299.519360000486]
["2025-10-10T09:30:53.000000000",611.52,609.0,3.11,3.17,0.646,0.082,5120,144,0.63,0.65,-0.355,0.082,8136,589,108699.20000000001,1620609.7999999996,-151236.23424000002,-49299.519360000486]
["2025-10-10T09:30:53.000000000",611.52,610.0,2.35,2.39,0.564,0.092,13179,480,0.86,0.87,-0.437,0.092,12604,1550,237203.6,1620609.7999999996,32349.408000000054,-49299.519360000486]
["2025-10-10T09:30:53.000000000",611.52,611.0,1.68,1.7,0.471,0.093,12949,613,1.18,1.2,-0.529,0.093,5280,1269,169529.7,1620609.7999999996,436146.4598400001,-49299.519360000486]
["2025-10-10T09:30:53.000000000",611.52,612.0,1.11,1.12,0.375,0.092,8039,2394,1.6,1.64,-0.626,0.092,2301,453,95128.0,1620609.7999999996,322818.96192,-49299.519360000486]
["2025-10-10T09:30:53.000000000",611.52,613.0,0.68,0.69,0.28,0.085,7088,537,2.16,2.22,-0.72,0.085,1084,47,69462.0,1620609.7999999996,312083.1168,-49299.519360000486]
["2025-10-10T09:30:53.000000000",611.52,614.0,0.36,0.39,0.197,0.071,5316,1323,2.85,2.96,-0.803,0.071,4839,38,72100.49999999999,1620609.7999999996,20710.34784000001,-49299.519360000486]
["2025-10-10T09:30:53.000000000",611.52,615.0,0.19,0.2,0.132,0.056,16402,1408,3.67,3.77,-0.868,0.055,1122,4,98022.20000000001,1620609.7999999996,523951.55904,-49299.519360000486]
["2025-10-10T09:30:53.000000000",611.52,616.0,0.09,0.1,0.083,0.04,4489,899,4.41,4.77,-0.917,0.04,71,0,18240.0,1620609.7999999996,108067.8144,-49299.519360000486]
["2025-10-10T09:30:53.000000000",611.52,617.0,0.04,0.05,0.052,0.028,7279,107,5.37,5.73,-0.948,0.028,139,0,20770.4,1620609.7999999996,122255.0784,-49299.519360000486]
["2025-10-10T09:30:53.000000000",611.52,618.0,0.02,0.03,0.035,0.019,5685,272,6.35,6.71,-0.965,0.019,5,0,10811.0,1620609.7999999996,65995.2384,-49299.519360000486]
["2025-10-10T09:30:53.000000000",611.52,619.0,0.01,0.02,0.023,0.013,4089,9,7.34,7.69,-0.977,0.013,19,15,5340.4,1620609.7999999996,32355.5232,-49299.519360000486]
["2025-10-10T09:30:53.000000000",611.52,620.0,0.0,0.01,0.021,0.011,11355,302,8.33,8.69,-0.979,0.011,216,0,12728.099999999999,1620609.7999999996,74928.93407999999,-49299.519360000486]
["2025-10-10T09:30:53.000000000",611.52,621.0,0.0,0.01,0.015,0.008,3524,110,9.33,9.69,-0.985,0.008,15,0,2831.2000000000003,1620609.7999999996,17166.58944,-49299.519360000486]
["2025-10-10T09:30:53.000000000",611.52,622.0,0.0,0.01,0.009,0.005,3395,1027,10.31,10.68,-0.991,0.005,4,0,1699.5,1620609.7999999996,10368.321600000001,-49299.519360000486]
["2025-10-10T09:30:53.000000000",611.52,623.0,0.0,0.01,0.009,0.005,1776,0,11.31,11.68,-0.991,0.005,5,0,890.5000000000001,1620609.7999999996,5415.009599999999,-49299.519360000486]
["2025-10-10T09:30:53.000000000",611.52,624.0,0.0,0.01,0.008,0.004,4244,12,12.32,12.68,-0.992,0.004,0,0,1697.6,1620609.7999999996,10381.16352,-49299.519360000486]
["2025-10-10T09:30:53.000000000",611.52,625.0,0.0,0.01,0.008,0.004,5485,5,13.32,13.68,-0.992,0.004,0,0,2194.0,1620609.7999999996,13416.7488,-49299.519360000486]
["2025-10-10T09:30:53.000000000",611.52,626.0,0.0,0.01,0.007,0.003,2147,0,14.32,14.68,-0.993,0.003,0,0,644.1,1620609.7999999996,3938.8003200000003,-49299.519360000486]
["2025-10-10T09:30:53.000000000",611.52,627.0,0.0,0.01,0.007,0.003,1632,0,15.32,15.68,-0.993,0.003,20,0,495.59999999999997,1620609.7999999996,2957.31072,-49299.519360000486]
["2025-10-10T09:30:53.000000000",611.52,628.0,0.0,0.01,0.003,0.001,1319,100,16.32,16.68,-0.997,0.001,0,0,131.9,1620609.7999999996,806.59488,-49299.519360000486]
["2025-10-10T09:30:53.000000000",611.52,629.0,0.0,0.01,0.003,0.001,2339,0,17.32,17.68,-0.997,0.001,0,0,233.9,1620609.7999999996,1430.34528,-49299.519360000486]
["2025-10-10T09:30:53.000000000",611.52,630.0,0.0,0.01,0.002,0.001,4803,0,18.32,18.68,-0.997,0.001,9,0,481.20000000000005,1620609.7999999996,2931.62688,-49299.519360000486]
["2025-10-10T09:30:53.000000000",611.52,631.0,0.0,0.01,0.002,0.001,1969,0,19.32,19.68,-0.998,0.001,0,0,196.9,1620609.7999999996,1204.08288,-49299.519360000486]
["2025-10-10T09:30:53.000000000",611.52,632.0,0.0,0.01,0.002,0.001,511,25,20.32,20.68,-0.998,0.001,0,0,51.1,1620609.7999999996,312.48672,-49299.519360000486]
["2025-10-10T09:30:53.000000000",611.52,633.0,0.0,0.01,0.002,0.001,618,0,21.32,21.68,-0.998,0.001,0,0,61.8,1620609.7999999996,377.9193599999999,-49299.519360000486]
["2025-10-10T09:30:53.000000000",611.52,634.0,0.0,0.01,0.002,0.001,169,0,22.32,22.68,-0.998,0.001,0,0,16.900000000000002,1620609.7999999996,103.34688,-49299.519360000486]
["2025-10-10T09:30:53.000000000",611.52,635.0,0.0,0.01,0.002,0.001,1029,0,23.32,23.68,-0.998,0.001,0,0,102.89999999999999,1620609.7999999996,629.2540799999999,-49299.519360000486]
["2025-10-10T09:30:53.000000000",611.52,636.0,0.0,0.01,0.002,0.001,2444,0,23.05,26.44,-0.998,0.001,0,0,244.4,1620609.7999999996,1494.5548800000001,-49299.519360000486]
["2025-10-10T09:30:53.000000000",611.52,637.0,0.0,0.01,0.002,0.001,625,0,23.95,27.44,-0.998,0.001,0,0,62.5,1620609.7999999996,382.2,-49299.519360000486]
["2025-10-10T09:30:53.000000000",611.52,638.0,0.0,0.01,0.002,0.001,161,0,25.04,28.44,-0.998,0.001,0,0,16.1,1620609.7999999996,98.45472,-49299.519360000486]
["2025-10-10T09:30:53.000000000",611.52,639.0,0.0,0.01,0.002,0.001,229,0,26.04,29.44,-0.998,0.001,0,0,22.900000000000002,1620609.7999999996,140.03808,-49299.519360000486]
["2025-10-10T09:30:53.000000000",611.52,640.0,0.0,0.01,0.002,0.001,517,0,27.0,30.44,-0.998,0.001,1,0,51.800000000000004,1620609.7999999996,315.54432,-49299.519360000486]
["2025-10-10T09:30:53.000000000",611.52,645.0,0.0,0.01,0.002,0.0,935,0,32.04,35.44,-0.998,0.0,0,0,0.0,1620609.7999999996,0.0,-49299.519360000486]
["2025-10-10T09:30:53.000000000",611.52,650.0,0.0,0.01,0.001,0.0,101,0,37.05,40.44,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49299.519360000486]
["2025-10-10T09:30:53.000000000",611.52,655.0,0.0,0.01,0.001,0.0,368,0,41.96,45.44,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49299.519360000486]
["2025-10-10T09:30:53.000000000",611.52,660.0,0.0,0.01,0.001,0.0,1757,0,46.95,50.44,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49299.519360000486]
["2025-10-10T09:30:53.000000000",611.52,665.0,0.0,0.01,0.001,0.0,3262,0,51.7,55.44,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49299.519360000486]
["2025-10-10T09:30:53.000000000",611.52,670.0,0.0,0.01,0.001,0.0,2462,0,57.04,60.44,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49299.519360000486]
["2025-10-10T09:30:53.000000000",611.52,675.0,0.0,0.01,0.001,0.0,2499,0,61.81,65.44,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49299.519360000486]
["2025-10-10T09:30:53.000000000",611.52,680.0,0.0,0.01,0.001,0.0,502,0,66.76,70.44,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49299.519360000486]
["2025-10-10T09:30:53.000000000",611.52,685.0,0.0,0.01,0.001,0.0,842,0,72.04,75.44,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49299.519360000486]
["2025-10-10T09:30:53.000000000",611.52,690.0,0.0,0.01,0.001,0.0,3,0,76.91,80.44,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49299.519360000486]
["2025-10-10T09:30:53.000000000",611.52,695.0,0.0,0.01,0.001,0.0,0,0,81.89,85.44,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49299.519360000486]
["2025-10-10T09:30:53.000000000",611.52,700.0,0.0,0.01,0.001,0.0,4,0,87.05,90.44,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49299.519360000486]
["2025-10-10T09:30:53.000000000",611.52,705.0,0.0,0.01,0.001,0.0,0,0,92.04,95.44,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49299.519360000486]
["2025-10-10T09:30:53.000000000",611.52,710.0,0.0,0.01,0.001,0.0,40,0,96.79,100.44,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49299.519360000486]
["2025-10-10T09:30:53.000000000",611.52,715.0,0.0,0.01,0.001,0.0,0,0,101.94,105.44,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49299.519360000486]
["2025-10-10T09:30:53.000000000",611.52,720.0,0.0,0.01,0.001,0.0,0,0,106.89,110.44,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49299.519360000486]
["2025-10-10T09:30:53.000000000",611.52,725.0,0.0,0.01,0.001,0.0,0,0,112.14,115.44,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49299.519360000486]
["2025-10-10T09:30:53.000000000",611.52,730.0,0.0,0.01,0.001,0.0,45,0,116.93,120.44,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49299.519360000486]
["2025-10-10T09:30:53.000000000",611.52,735.0,0.0,0.01,0.001,0.0,1,0,122.05,125.44,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49299.519360000486]
["2025-10-10T09:30:53.000000000",611.52,740.0,0.0,0.01,0.001,0.0,0,0,126.96,130.44,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49299.519360000486]
["2025-10-10T09:30:53.000000000",611.52,745.0,0.0,0.01,0.001,0.0,1,0,131.93,135.44,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49299.519360000486]
["2025-10-10T09:30:53.000000000",611.52,750.0,0.0,0.01,0.001,0.0,0,0,136.94,140.44,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49299.519360000486]
["2025-10-10T09:30:53.000000000",611.52,755.0,0.0,0.01,0.0,0.0,0,0,141.95,145.44,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49299.519360000486]
["2025-10-10T09:30:53.000000000",611.52,760.0,0.0,0.01,0.0,0.0,0,0,147.14,150.44,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49299.519360000486]
["2025-10-10T09:30:53.000000000",611.52,765.0,0.0,0.01,0.0,0.0,0,0,151.89,155.44,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49299.519360000486]
["2025-10-10T09:30:53.000000000",611.52,770.0,0.0,0.01,0.0,0.0,1,0,156.94,160.44,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49299.519360000486]
["2025-10-10T09:30:53.000000000",611.52,775.0,0.0,0.01,0.0,0.0,0,0,161.95,165.44,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49299.519360000486]
["2025-10-10T09:30:53.000000000",611.52,780.0,0.0,0.01,0.0,0.0,0,0,167.06,170.43,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49299.519360000486]
["2025-10-10T09:30:53.000000000",611.52,785.0,0.0,0.01,0.0,0.0,0,0,172.04,175.44,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49299.519360000486]
["2025-10-10T09:30:53.000000000",611.52,790.0,0.0,0.01,0.0,0.0,0,0,176.88,180.44,-0.999,0.0,0,0,0.0,1620609.7999999996,0.0,-49299.519360000486]
["2025-10-10T09:30:53.000000000",611.52,795.0,0.0,0.01,0.0,0.0,0,0,181.94,185.44,-1.0,0.0,0,0,0.0,1620609.7999999996,0.0,-49299.519360000486]
["2025-10-10T09:31:05.000000000",611.79,552.0,57.79,61.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,970,0,0.0,1531771.1999999995,0.0,1105916.8764599992]
["2025-10-10T09:31:05.000000000",611.79,553.0,56.79,60.03,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1778,1,0.0,1531771.1999999995,0.0,1105916.8764599992]
["2025-10-10T09:31:05.000000000",611.79,554.0,55.81,58.94,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,212,1,0.0,1531771.1999999995,0.0,1105916.8764599992]
["2025-10-10T09:31:05.000000000",611.79,555.0,54.79,58.04,1.0,0.0,156,0,0.0,0.01,-0.001,0.0,2018,0,0.0,1531771.1999999995,0.0,1105916.8764599992]
["2025-10-10T09:31:05.000000000",611.79,556.0,53.79,56.88,1.0,0.0,53,0,0.0,0.01,-0.001,0.0,671,12,0.0,1531771.1999999995,0.0,1105916.8764599992]
["2025-10-10T09:31:05.000000000",611.79,557.0,52.79,56.04,1.0,0.0,61,0,0.0,0.01,-0.001,0.0,562,0,0.0,1531771.1999999995,0.0,1105916.8764599992]
["2025-10-10T09:31:05.000000000",611.79,558.0,51.79,55.04,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,443,1,0.0,1531771.1999999995,0.0,1105916.8764599992]
["2025-10-10T09:31:05.000000000",611.79,559.0,50.79,54.04,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1192,0,0.0,1531771.1999999995,0.0,1105916.8764599992]
["2025-10-10T09:31:05.000000000",611.79,560.0,49.79,53.03,1.0,0.0,89,0,0.0,0.01,-0.001,0.0,3848,0,0.0,1531771.1999999995,0.0,1105916.8764599992]
["2025-10-10T09:31:05.000000000",611.79,561.0,48.79,51.95,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,830,0,0.0,1531771.1999999995,0.0,1105916.8764599992]
["2025-10-10T09:31:05.000000000",611.79,562.0,47.79,51.01,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,884,5,0.0,1531771.1999999995,0.0,1105916.8764599992]
["2025-10-10T09:31:05.000000000",611.79,563.0,46.79,50.03,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,1624,0,0.0,1531771.1999999995,0.0,1105916.8764599992]
["2025-10-10T09:31:05.000000000",611.79,564.0,45.79,48.94,1.0,0.0,63,15,0.0,0.01,-0.001,0.0,3661,25,0.0,1531771.1999999995,0.0,1105916.8764599992]
["2025-10-10T09:31:05.000000000",611.79,565.0,44.83,47.97,1.0,0.0,257,15,0.0,0.01,-0.001,0.0,6867,26,0.0,1531771.1999999995,0.0,1105916.8764599992]
["2025-10-10T09:31:05.000000000",611.79,566.0,43.79,46.95,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,1147,0,0.0,1531771.1999999995,0.0,1105916.8764599992]
["2025-10-10T09:31:05.000000000",611.79,567.0,42.79,45.94,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1402,0,0.0,1531771.1999999995,0.0,1105916.8764599992]
["2025-10-10T09:31:05.000000000",611.79,568.0,41.79,45.03,1.0,0.0,75,0,0.0,0.01,-0.001,0.0,4957,0,0.0,1531771.1999999995,0.0,1105916.8764599992]
["2025-10-10T09:31:05.000000000",611.79,569.0,40.79,44.03,1.0,0.0,53,0,0.0,0.01,-0.001,0.0,1116,4,0.0,1531771.1999999995,0.0,1105916.8764599992]
["2025-10-10T09:31:05.000000000",611.79,570.0,39.79,42.92,1.0,0.0,189,0,0.0,0.01,-0.001,0.0,4863,216,0.0,1531771.1999999995,0.0,1105916.8764599992]
["2025-10-10T09:31:05.000000000",611.79,571.0,38.79,41.94,1.0,0.0,169,0,0.0,0.01,-0.001,0.0,1605,14,0.0,1531771.1999999995,0.0,1105916.8764599992]
["2025-10-10T09:31:05.000000000",611.79,572.0,37.79,41.03,1.0,0.0,127,0,0.0,0.01,-0.001,0.0,918,3,0.0,1531771.1999999995,0.0,1105916.8764599992]
["2025-10-10T09:31:05.000000000",611.79,573.0,36.86,39.94,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,2667,10,0.0,1531771.1999999995,0.0,1105916.8764599992]
["2025-10-10T09:31:05.000000000",611.79,574.0,35.86,39.03,1.0,0.0,150,0,0.0,0.01,-0.001,0.0,2048,117,0.0,1531771.1999999995,0.0,1105916.8764599992]
["2025-10-10T09:31:05.000000000",611.79,575.0,35.07,37.91,1.0,0.0,748,0,0.0,0.01,-0.001,0.0,3898,13,0.0,1531771.1999999995,0.0,1105916.8764599992]
["2025-10-10T09:31:05.000000000",611.79,576.0,33.86,36.95,1.0,0.0,136,0,0.0,0.01,-0.001,0.0,1667,9,0.0,1531771.1999999995,0.0,1105916.8764599992]
["2025-10-10T09:31:05.000000000",611.79,577.0,32.86,36.03,1.0,0.0,144,0,0.0,0.01,-0.001,0.0,3137,34,0.0,1531771.1999999995,0.0,1105916.8764599992]
["2025-10-10T09:31:05.000000000",611.79,578.0,31.86,35.03,1.0,0.0,280,0,0.0,0.01,-0.001,0.0,5835,11,0.0,1531771.1999999995,0.0,1105916.8764599992]
["2025-10-10T09:31:05.000000000",611.79,579.0,30.86,33.94,1.0,0.0,160,0,0.0,0.01,-0.002,0.0,1681,9,0.0,1531771.1999999995,0.0,1105916.8764599992]
["2025-10-10T09:31:05.000000000",611.79,580.0,30.07,32.93,1.0,0.0,344,0,0.0,0.01,-0.002,0.0,11312,85,0.0,1531771.1999999995,0.0,1105916.8764599992]
["2025-10-10T09:31:05.000000000",611.79,581.0,28.86,31.94,1.0,0.0,141,0,0.0,0.01,-0.002,0.0,1320,60,0.0,1531771.1999999995,0.0,1105916.8764599992]
["2025-10-10T09:31:05.000000000",611.79,582.0,27.86,30.95,1.0,0.0,136,0,0.0,0.01,-0.002,0.001,6914,61,691.4,1531771.1999999995,-4229.91606,1105916.8764599992]
["2025-10-10T09:31:05.000000000",611.79,583.0,26.86,29.89,1.0,0.0,313,0,0.0,0.01,-0.002,0.001,3393,178,339.3,1531771.1999999995,-2075.8034700000003,1105916.8764599992]
["2025-10-10T09:31:05.000000000",611.79,584.0,25.86,28.94,1.0,0.0,445,0,0.01,0.02,-0.004,0.001,29481,50,2948.1000000000004,1531771.1999999995,-18036.18099,1105916.8764599992]
["2025-10-10T09:31:05.000000000",611.79,585.0,25.61,27.74,1.0,0.0,1210,21,0.0,0.01,-0.002,0.001,14815,114,1481.5,1531771.1999999995,-9063.66885,1105916.8764599992]
["2025-10-10T09:31:05.000000000",611.79,586.0,23.86,27.03,1.0,0.0,189,0,0.0,0.01,-0.002,0.001,2144,136,214.4,1531771.1999999995,-1311.6777599999998,1105916.8764599992]
["2025-10-10T09:31:05.000000000",611.79,587.0,24.63,24.99,1.0,0.0,265,20,0.01,0.02,-0.005,0.001,3094,58,309.4,1531771.1999999995,-1892.8782599999997,1105916.8764599992]
["2025-10-10T09:31:05.000000000",611.79,588.0,23.63,23.99,1.0,0.0,230,0,0.01,0.02,-0.005,0.002,3312,24,662.4000000000001,1531771.1999999995,-4052.496960000001,1105916.8764599992]
["2025-10-10T09:31:05.000000000",611.79,589.0,22.63,22.99,1.0,0.0,97,0,0.01,0.02,-0.005,0.002,2064,4,412.8,1531771.1999999995,-2525.4691199999997,1105916.8764599992]
["2025-10-10T09:31:05.000000000",611.79,590.0,21.64,21.99,1.0,0.0,1175,0,0.01,0.02,-0.005,0.002,14505,256,2901.0,1531771.1999999995,-17748.027899999997,1105916.8764599992]
["2025-10-10T09:31:05.000000000",611.79,591.0,20.64,21.0,1.0,0.0,304,0,0.01,0.02,-0.006,0.002,17427,5,3485.4,1531771.1999999995,-21323.32866,1105916.8764599992]
["2025-10-10T09:31:05.000000000",611.79,592.0,19.64,20.0,1.0,0.0,584,2,0.01,0.02,-0.006,0.002,3222,4,644.4,1531771.1999999995,-3942.3747599999997,1105916.8764599992]
["2025-10-10T09:31:05.000000000",611.79,593.0,18.65,19.0,1.0,0.0,824,0,0.02,0.03,-0.009,0.003,3672,13,1101.6,1531771.1999999995,-6739.478639999999,1105916.8764599992]
["2025-10-10T09:31:05.000000000",611.79,594.0,17.65,18.0,1.0,0.0,492,0,0.02,0.03,-0.009,0.003,35047,20,10514.1,1531771.1999999995,-64324.21239,1105916.8764599992]
["2025-10-10T09:31:05.000000000",611.79,595.0,16.66,17.0,1.0,0.0,2456,1,0.02,0.03,-0.01,0.004,21413,412,8565.2,1531771.1999999995,-52401.03708000001,1105916.8764599992]
["2025-10-10T09:31:05.000000000",611.79,596.0,15.66,16.01,1.0,0.0,647,0,0.03,0.04,-0.014,0.005,6353,114,3176.5,1531771.1999999995,-19433.50935,1105916.8764599992]
["2025-10-10T09:31:05.000000000",611.79,597.0,14.66,14.95,1.0,0.0,818,0,0.03,0.04,-0.014,0.005,6608,73,3304.0,1531771.1999999995,-20213.5416,1105916.8764599992]
["2025-10-10T09:31:05.000000000",611.79,598.0,13.67,14.02,1.0,0.0,1533,0,0.04,0.05,-0.019,0.007,8562,150,5993.400000000001,1531771.1999999995,-36667.02186,1105916.8764599992]
["2025-10-10T09:31:05.000000000",611.79,599.0,12.68,13.03,1.0,0.0,1779,0,0.05,0.06,-0.023,0.008,6144,33,4915.2,1531771.1999999995,-30070.702079999995,1105916.8764599992]
["2025-10-10T09:31:05.000000000",611.79,600.0,11.68,12.03,0.959,0.003,4327,0,0.06,0.07,-0.027,0.01,22871,671,24169.1,1531771.1999999995,-131980.84491,1105916.8764599992]
["2025-10-10T09:31:05.000000000",611.79,601.0,10.69,11.04,0.959,0.005,1120,0,0.06,0.07,-0.029,0.012,6921,95,8865.2,1531771.1999999995,-47384.35908000001,1105916.8764599992]
["2025-10-10T09:31:05.000000000",611.79,602.0,9.73,10.0,0.954,0.01,2846,24,0.08,0.09,-0.038,0.015,9754,330,17477.0,1531771.1999999995,-72099.4515,1105916.8764599992]
["2025-10-10T09:31:05.000000000",611.79,603.0,8.73,9.07,0.947,0.015,3366,2,0.09,0.1,-0.048,0.019,7813,170,19893.7,1531771.1999999995,-59929.11303000001,1105916.8764599992]
["2025-10-10T09:31:05.000000000",611.79,604.0,7.75,8.0,0.939,0.021,2013,2,0.12,0.13,-0.059,0.024,7147,113,21380.1,1531771.1999999995,-79076.91645,1105916.8764599992]
["2025-10-10T09:31:05.000000000",611.79,605.0,6.79,7.13,0.922,0.029,5508,15,0.16,0.17,-0.077,0.031,20045,296,78112.7,1531771.1999999995,-282440.80677,1105916.8764599992]
["2025-10-10T09:31:05.000000000",611.79,606.0,5.88,6.07,0.897,0.039,7483,28,0.21,0.22,-0.107,0.04,8950,367,64983.7,1531771.1999999995,-40477.86177000001,1105916.8764599992]
["2025-10-10T09:31:05.000000000",611.79,607.0,5.0,5.15,0.862,0.051,5430,11,0.29,0.3,-0.14,0.051,8795,703,72547.49999999999,1531771.1999999995,-104992.34084999998,1105916.8764599992]
["2025-10-10T09:31:05.000000000",611.79,608.0,4.12,4.25,0.815,0.065,6659,135,0.41,0.42,-0.189,0.065,9851,1721,107315.00000000001,1531771.1999999995,-126934.18920000001,1105916.8764599992]
["2025-10-10T09:31:05.000000000",611.79,609.0,3.28,3.4,0.752,0.08,5120,225,0.56,0.58,-0.25,0.08,8136,685,106048.0,1531771.1999999995,-147612.69119999997,1105916.8764599992]
["2025-10-10T09:31:05.000000000",611.79,610.0,2.56,2.59,0.674,0.096,13179,703,0.78,0.8,-0.327,0.096,12604,2410,247516.79999999996,1531771.1999999995,33770.80800000003,1105916.8764599992]
["2025-10-10T09:31:05.000000000",611.79,611.0,1.85,1.88,0.576,0.11,12949,925,1.07,1.1,-0.425,0.11,5280,1731,200519.0,1531771.1999999995,516099.9261000001,1105916.8764599992]
["2025-10-10T09:31:05.000000000",611.79,612.0,1.25,1.27,0.464,0.117,8039,2960,1.46,1.5,-0.538,0.117,2301,710,120978.00000000001,1531771.1999999995,410722.76934,1105916.8764599992]
["2025-10-10T09:31:05.000000000",611.79,613.0,0.78,0.79,0.343,0.113,7088,1078,1.99,2.03,-0.658,0.113,1084,81,92343.6,1531771.1999999995,415070.14908000006,1105916.8764599992]
["2025-10-10T09:31:05.000000000",611.79,614.0,0.44,0.45,0.231,0.097,5316,1422,2.59,2.69,-0.771,0.097,4839,39,98503.50000000001,1531771.1999999995,28306.91151,1105916.8764599992]
["2025-10-10T09:31:05.000000000",611.79,615.0,0.23,0.24,0.139,0.074,16402,1587,3.39,3.49,-0.861,0.072,1122,34,129453.20000000001,1531771.1999999995,693136.04556,1105916.8764599992]
["2025-10-10T09:31:05.000000000",611.79,616.0,0.11,0.12,0.077,0.048,4489,920,4.15,4.49,-0.923,0.048,71,0,21888.0,1531771.1999999995,129738.63456,1105916.8764599992]
["2025-10-10T09:31:05.000000000",611.79,617.0,0.05,0.06,0.044,0.03,7279,179,5.08,5.44,-0.962,0.028,139,0,22226.2,1531771.1999999995,131215.49562,1105916.8764599992]
["2025-10-10T09:31:05.000000000",611.79,618.0,0.02,0.03,0.022,0.017,5685,273,6.05,6.41,-0.978,0.017,5,0,9673.0,1531771.1999999995,59074.442400000014,1105916.8764599992]
["2025-10-10T09:31:05.000000000",611.79,619.0,0.01,0.02,0.013,0.01,4089,11,7.04,7.4,-0.987,0.01,19,15,4108.0,1531771.1999999995,24899.853000000003,1105916.8764599992]
["2025-10-10T09:31:05.000000000",611.79,620.0,0.0,0.01,0.005,0.004,11355,402,8.03,8.39,-0.995,0.004,216,0,4628.4,1531771.1999999995,27258.915240000002,1105916.8764599992]
["2025-10-10T09:31:05.000000000",611.79,621.0,0.0,0.01,0.005,0.004,3524,110,9.03,9.39,-0.995,0.004,15,0,1415.6000000000001,1531771.1999999995,8587.084439999999,1105916.8764599992]
["2025-10-10T09:31:05.000000000",611.79,622.0,0.0,0.01,0.004,0.003,3395,1027,10.03,10.39,-0.996,0.003,4,0,1019.7,1531771.1999999995,6223.73967,1105916.8764599992]
["2025-10-10T09:31:05.000000000",611.79,623.0,0.0,0.01,0.004,0.003,1776,0,11.03,11.38,-0.996,0.003,5,0,534.3,1531771.1999999995,3250.44027,1105916.8764599992]
["2025-10-10T09:31:05.000000000",611.79,624.0,0.0,0.01,0.004,0.002,4244,12,12.02,12.38,-0.996,0.002,0,0,848.8,1531771.1999999995,5192.87352,1105916.8764599992]
["2025-10-10T09:31:05.000000000",611.79,625.0,0.0,0.01,0.003,0.002,5485,7,13.02,13.38,-0.997,0.002,0,0,1097.0,1531771.1999999995,6711.3363,1105916.8764599992]
["2025-10-10T09:31:05.000000000",611.79,626.0,0.0,0.01,0.003,0.002,2147,0,14.02,14.38,-0.997,0.002,0,0,429.40000000000003,1531771.1999999995,2627.02626,1105916.8764599992]
["2025-10-10T09:31:05.000000000",611.79,627.0,0.0,0.01,0.003,0.002,1632,0,15.02,15.38,-0.997,0.002,20,0,330.40000000000003,1531771.1999999995,1972.4109600000002,1105916.8764599992]
["2025-10-10T09:31:05.000000000",611.79,628.0,0.0,0.01,0.003,0.002,1319,100,16.02,16.38,-0.997,0.002,0,0,263.8,1531771.1999999995,1613.90202,1105916.8764599992]
["2025-10-10T09:31:05.000000000",611.79,629.0,0.0,0.01,0.003,0.001,2339,0,17.02,17.38,-0.997,0.001,0,0,233.9,1531771.1999999995,1430.97681,1105916.8764599992]
["2025-10-10T09:31:05.000000000",611.79,630.0,0.0,0.01,0.003,0.001,4803,0,18.02,18.38,-0.997,0.001,9,0,481.20000000000005,1531771.1999999995,2932.92126,1105916.8764599992]
["2025-10-10T09:31:05.000000000",611.79,631.0,0.0,0.01,0.002,0.001,1969,0,19.02,19.38,-0.997,0.001,0,0,196.9,1531771.1999999995,1204.61451,1105916.8764599992]
["2025-10-10T09:31:05.000000000",611.79,632.0,0.0,0.01,0.002,0.001,511,25,20.02,20.38,-0.998,0.001,0,0,51.1,1531771.1999999995,312.62469,1105916.8764599992]
["2025-10-10T09:31:05.000000000",611.79,633.0,0.0,0.01,0.002,0.001,618,0,21.02,21.38,-0.998,0.001,0,0,61.8,1531771.1999999995,378.08621999999997,1105916.8764599992]
["2025-10-10T09:31:05.000000000",611.79,634.0,0.0,0.01,0.002,0.001,169,0,22.02,22.38,-0.998,0.001,0,0,16.900000000000002,1531771.1999999995,103.39251,1105916.8764599992]
["2025-10-10T09:31:05.000000000",611.79,635.0,0.0,0.01,0.002,0.001,1029,0,23.02,23.38,-0.998,0.001,0,0,102.89999999999999,1531771.1999999995,629.5319099999999,1105916.8764599992]
["2025-10-10T09:31:05.000000000",611.79,636.0,0.0,0.01,0.002,0.001,2444,0,23.09,26.22,-0.998,0.001,0,0,244.4,1531771.1999999995,1495.21476,1105916.8764599992]
["2025-10-10T09:31:05.000000000",611.79,637.0,0.0,0.01,0.002,0.001,625,0,23.99,27.22,-0.998,0.001,0,0,62.5,1531771.1999999995,382.36875000000003,1105916.8764599992]
["2025-10-10T09:31:05.000000000",611.79,638.0,0.0,0.01,0.002,0.001,161,0,25.08,27.25,-0.998,0.001,0,0,16.1,1531771.1999999995,98.49819,1105916.8764599992]
["2025-10-10T09:31:05.000000000",611.79,639.0,0.0,0.01,0.002,0.001,229,0,26.08,28.25,-0.998,0.001,0,0,22.900000000000002,1531771.1999999995,140.09991,1105916.8764599992]
["2025-10-10T09:31:05.000000000",611.79,640.0,0.0,0.01,0.002,0.001,517,0,27.05,30.22,-0.998,0.001,1,0,51.800000000000004,1531771.1999999995,315.68363999999997,1105916.8764599992]
["2025-10-10T09:31:05.000000000",611.79,645.0,0.0,0.01,0.002,0.0,935,0,32.08,35.21,-0.998,0.0,0,0,0.0,1531771.1999999995,0.0,1105916.8764599992]
["2025-10-10T09:31:05.000000000",611.79,650.0,0.0,0.01,0.001,0.0,101,0,37.08,40.22,-0.999,0.0,0,0,0.0,1531771.1999999995,0.0,1105916.8764599992]
["2025-10-10T09:31:05.000000000",611.79,655.0,0.0,0.01,0.001,0.0,368,0,41.99,45.22,-0.999,0.0,0,0,0.0,1531771.1999999995,0.0,1105916.8764599992]
["2025-10-10T09:31:05.000000000",611.79,660.0,0.0,0.01,0.001,0.0,1757,0,46.99,50.22,-0.999,0.0,0,0,0.0,1531771.1999999995,0.0,1105916.8764599992]
["2025-10-10T09:31:05.000000000",611.79,665.0,0.0,0.01,0.001,0.0,3262,0,51.74,55.22,-0.999,0.0,0,0,0.0,1531771.1999999995,0.0,1105916.8764599992]
["2025-10-10T09:31:05.000000000",611.79,670.0,0.0,0.01,0.001,0.0,2462,0,57.08,60.22,-0.999,0.0,0,0,0.0,1531771.1999999995,0.0,1105916.8764599992]
["2025-10-10T09:31:05.000000000",611.79,675.0,0.0,0.01,0.001,0.0,2499,0,61.84,65.22,-0.999,0.0,0,0,0.0,1531771.1999999995,0.0,1105916.8764599992]
["2025-10-10T09:31:05.000000000",611.79,680.0,0.0,0.01,0.001,0.0,502,0,66.8,70.22,-0.999,0.0,0,0,0.0,1531771.1999999995,0.0,1105916.8764599992]
["2025-10-10T09:31:05.000000000",611.79,685.0,0.0,0.01,0.001,0.0,842,0,72.06,75.21,-0.999,0.0,0,0,0.0,1531771.1999999995,0.0,1105916.8764599992]
["2025-10-10T09:31:05.000000000",611.79,690.0,0.0,0.01,0.001,0.0,3,0,76.91,80.22,-0.999,0.0,0,0,0.0,1531771.1999999995,0.0,1105916.8764599992]
["2025-10-10T09:31:05.000000000",611.79,695.0,0.0,0.01,0.001,0.0,0,0,81.91,85.22,-0.999,0.0,0,0,0.0,1531771.1999999995,0.0,1105916.8764599992]
["2025-10-10T09:31:05.000000000",611.79,700.0,0.0,0.01,0.001,0.0,4,0,87.07,90.22,-0.999,0.0,0,0,0.0,1531771.1999999995,0.0,1105916.8764599992]
["2025-10-10T09:31:05.000000000",611.79,705.0,0.0,0.01,0.001,0.0,0,0,92.06,95.22,-0.999,0.0,0,0,0.0,1531771.1999999995,0.0,1105916.8764599992]
["2025-10-10T09:31:05.000000000",611.79,710.0,0.0,0.01,0.001,0.0,40,0,96.82,100.22,-0.999,0.0,0,0,0.0,1531771.1999999995,0.0,1105916.8764599992]
["2025-10-10T09:31:05.000000000",611.79,715.0,0.0,0.01,0.001,0.0,0,0,101.96,105.22,-0.999,0.0,0,0,0.0,1531771.1999999995,0.0,1105916.8764599992]
["2025-10-10T09:31:05.000000000",611.79,720.0,0.0,0.01,0.001,0.0,0,0,106.91,110.22,-0.999,0.0,0,0,0.0,1531771.1999999995,0.0,1105916.8764599992]
["2025-10-10T09:31:05.000000000",611.79,725.0,0.0,0.01,0.001,0.0,0,0,112.11,115.22,-0.999,0.0,0,0,0.0,1531771.1999999995,0.0,1105916.8764599992]
["2025-10-10T09:31:05.000000000",611.79,730.0,0.0,0.01,0.001,0.0,45,0,116.95,120.22,-0.999,0.0,0,0,0.0,1531771.1999999995,0.0,1105916.8764599992]
["2025-10-10T09:31:05.000000000",611.79,735.0,0.0,0.01,0.001,0.0,1,0,122.07,125.22,-0.999,0.0,0,0,0.0,1531771.1999999995,0.0,1105916.8764599992]
["2025-10-10T09:31:05.000000000",611.79,740.0,0.0,0.01,0.001,0.0,0,0,126.97,130.22,-0.999,0.0,0,0,0.0,1531771.1999999995,0.0,1105916.8764599992]
["2025-10-10T09:31:05.000000000",611.79,745.0,0.0,0.01,0.001,0.0,1,0,131.95,135.22,-0.999,0.0,0,0,0.0,1531771.1999999995,0.0,1105916.8764599992]
["2025-10-10T09:31:05.000000000",611.79,750.0,0.0,0.01,0.001,0.0,0,0,136.96,140.22,-0.999,0.0,0,0,0.0,1531771.1999999995,0.0,1105916.8764599992]
["2025-10-10T09:31:05.000000000",611.79,755.0,0.0,0.01,0.0,0.0,0,0,141.97,145.22,-0.999,0.0,0,0,0.0,1531771.1999999995,0.0,1105916.8764599992]
["2025-10-10T09:31:05.000000000",611.79,760.0,0.0,0.01,0.0,0.0,0,0,147.11,150.22,-0.999,0.0,0,0,0.0,1531771.1999999995,0.0,1105916.8764599992]
["2025-10-10T09:31:05.000000000",611.79,765.0,0.0,0.01,0.0,0.0,0,0,151.91,155.22,-0.999,0.0,0,0,0.0,1531771.1999999995,0.0,1105916.8764599992]
["2025-10-10T09:31:05.000000000",611.79,770.0,0.0,0.01,0.0,0.0,1,0,156.98,160.22,-0.999,0.0,0,0,0.0,1531771.1999999995,0.0,1105916.8764599992]
["2025-10-10T09:31:05.000000000",611.79,775.0,0.0,0.01,0.0,0.0,0,0,161.96,165.22,-0.999,0.0,0,0,0.0,1531771.1999999995,0.0,1105916.8764599992]
["2025-10-10T09:31:05.000000000",611.79,780.0,0.0,0.01,0.0,0.0,0,0,167.07,169.28,-0.999,0.0,0,0,0.0,1531771.1999999995,0.0,1105916.8764599992]
["2025-10-10T09:31:05.000000000",611.79,785.0,0.0,0.01,0.0,0.0,0,0,172.07,175.21,-0.999,0.0,0,0,0.0,1531771.1999999995,0.0,1105916.8764599992]
["2025-10-10T09:31:05.000000000",611.79,790.0,0.0,0.01,0.0,0.0,0,0,176.89,180.22,-1.0,0.0,0,0,0.0,1531771.1999999995,0.0,1105916.8764599992]
["2025-10-10T09:31:05.000000000",611.79,795.0,0.0,0.01,0.0,0.0,0,0,181.94,185.22,-1.0,0.0,0,0,0.0,1531771.1999999995,0.0,1105916.8764599992]
["2025-10-10T09:31:18.000000000",611.74,552.0,57.97,61.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,970,0,0.0,1513069.7,0.0,1116892.2576199998]
["2025-10-10T09:31:18.000000000",611.74,553.0,56.97,60.01,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1778,1,0.0,1513069.7,0.0,1116892.2576199998]
["2025-10-10T09:31:18.000000000",611.74,554.0,55.96,58.93,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,212,1,0.0,1513069.7,0.0,1116892.2576199998]
["2025-10-10T09:31:18.000000000",611.74,555.0,54.97,58.02,1.0,0.0,156,0,0.0,0.01,-0.001,0.0,2018,0,0.0,1513069.7,0.0,1116892.2576199998]
["2025-10-10T09:31:18.000000000",611.74,556.0,53.96,56.88,1.0,0.0,53,0,0.0,0.01,-0.001,0.0,671,12,0.0,1513069.7,0.0,1116892.2576199998]
["2025-10-10T09:31:18.000000000",611.74,557.0,52.96,56.02,1.0,0.0,61,0,0.0,0.01,-0.001,0.0,562,0,0.0,1513069.7,0.0,1116892.2576199998]
["2025-10-10T09:31:18.000000000",611.74,558.0,51.96,55.02,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,443,1,0.0,1513069.7,0.0,1116892.2576199998]
["2025-10-10T09:31:18.000000000",611.74,559.0,50.97,54.02,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1192,0,0.0,1513069.7,0.0,1116892.2576199998]
["2025-10-10T09:31:18.000000000",611.74,560.0,49.97,53.01,1.0,0.0,89,0,0.0,0.01,-0.001,0.0,3848,0,0.0,1513069.7,0.0,1116892.2576199998]
["2025-10-10T09:31:18.000000000",611.74,561.0,48.97,51.94,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,830,0,0.0,1513069.7,0.0,1116892.2576199998]
["2025-10-10T09:31:18.000000000",611.74,562.0,47.96,50.99,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,884,5,0.0,1513069.7,0.0,1116892.2576199998]
["2025-10-10T09:31:18.000000000",611.74,563.0,46.98,50.01,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,1624,0,0.0,1513069.7,0.0,1116892.2576199998]
["2025-10-10T09:31:18.000000000",611.74,564.0,45.97,48.93,1.0,0.0,63,15,0.0,0.01,-0.001,0.0,3661,25,0.0,1513069.7,0.0,1116892.2576199998]
["2025-10-10T09:31:18.000000000",611.74,565.0,44.96,47.95,1.0,0.0,257,15,0.0,0.01,-0.001,0.0,6867,26,0.0,1513069.7,0.0,1116892.2576199998]
["2025-10-10T09:31:18.000000000",611.74,566.0,43.96,46.94,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,1147,0,0.0,1513069.7,0.0,1116892.2576199998]
["2025-10-10T09:31:18.000000000",611.74,567.0,42.96,45.93,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1402,0,0.0,1513069.7,0.0,1116892.2576199998]
["2025-10-10T09:31:18.000000000",611.74,568.0,41.96,45.01,1.0,0.0,75,0,0.0,0.01,-0.001,0.0,4957,0,0.0,1513069.7,0.0,1116892.2576199998]
["2025-10-10T09:31:18.000000000",611.74,569.0,40.96,44.01,1.0,0.0,53,0,0.0,0.01,-0.001,0.0,1116,4,0.0,1513069.7,0.0,1116892.2576199998]
["2025-10-10T09:31:18.000000000",611.74,570.0,39.97,42.91,1.0,0.0,189,0,0.0,0.01,-0.001,0.0,4863,216,0.0,1513069.7,0.0,1116892.2576199998]
["2025-10-10T09:31:18.000000000",611.74,571.0,38.97,41.93,1.0,0.0,169,0,0.0,0.01,-0.001,0.0,1605,14,0.0,1513069.7,0.0,1116892.2576199998]
["2025-10-10T09:31:18.000000000",611.74,572.0,37.96,41.01,1.0,0.0,127,0,0.0,0.01,-0.001,0.0,918,3,0.0,1513069.7,0.0,1116892.2576199998]
["2025-10-10T09:31:18.000000000",611.74,573.0,36.99,39.93,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,2667,10,0.0,1513069.7,0.0,1116892.2576199998]
["2025-10-10T09:31:18.000000000",611.74,574.0,36.0,39.01,1.0,0.0,150,0,0.0,0.01,-0.001,0.0,2048,117,0.0,1513069.7,0.0,1116892.2576199998]
["2025-10-10T09:31:18.000000000",611.74,575.0,35.2,37.9,1.0,0.0,748,0,0.0,0.01,-0.001,0.0,3898,13,0.0,1513069.7,0.0,1116892.2576199998]
["2025-10-10T09:31:18.000000000",611.74,576.0,34.0,36.94,1.0,0.0,136,0,0.0,0.01,-0.001,0.0,1667,9,0.0,1513069.7,0.0,1116892.2576199998]
["2025-10-10T09:31:18.000000000",611.74,577.0,33.0,36.01,1.0,0.0,144,0,0.0,0.01,-0.001,0.0,3137,34,0.0,1513069.7,0.0,1116892.2576199998]
["2025-10-10T09:31:18.000000000",611.74,578.0,32.0,35.01,1.0,0.0,280,0,0.0,0.01,-0.001,0.0,5835,11,0.0,1513069.7,0.0,1116892.2576199998]
["2025-10-10T09:31:18.000000000",611.74,579.0,30.99,33.93,1.0,0.0,160,0,0.0,0.01,-0.002,0.0,1681,9,0.0,1513069.7,0.0,1116892.2576199998]
["2025-10-10T09:31:18.000000000",611.74,580.0,30.2,32.92,1.0,0.0,344,0,0.0,0.01,-0.002,0.0,11312,85,0.0,1513069.7,0.0,1116892.2576199998]
["2025-10-10T09:31:18.000000000",611.74,581.0,28.99,31.93,1.0,0.0,141,0,0.0,0.01,-0.002,0.0,1320,60,0.0,1513069.7,0.0,1116892.2576199998]
["2025-10-10T09:31:18.000000000",611.74,582.0,27.99,30.94,1.0,0.0,136,0,0.0,0.01,-0.002,0.001,6914,61,691.4,1513069.7,-4229.57036,1116892.2576199998]
["2025-10-10T09:31:18.000000000",611.74,583.0,27.0,29.88,1.0,0.0,313,0,0.0,0.01,-0.002,0.001,3393,178,339.3,1513069.7,-2075.63382,1116892.2576199998]
["2025-10-10T09:31:18.000000000",611.74,584.0,27.0,28.92,1.0,0.0,445,0,0.01,0.02,-0.004,0.001,29481,50,2948.1000000000004,1513069.7,-18034.70694,1116892.2576199998]
["2025-10-10T09:31:18.000000000",611.74,585.0,26.33,27.76,1.0,0.0,1210,21,0.0,0.01,-0.002,0.001,14815,136,1481.5,1513069.7,-9062.928100000001,1116892.2576199998]
["2025-10-10T09:31:18.000000000",611.74,586.0,24.0,27.01,1.0,0.0,189,0,0.0,0.01,-0.002,0.001,2144,146,214.4,1513069.7,-1311.5705600000001,1116892.2576199998]
["2025-10-10T09:31:18.000000000",611.74,587.0,24.56,24.92,1.0,0.0,265,20,0.01,0.02,-0.005,0.001,3094,58,309.4,1513069.7,-1892.7235600000001,1116892.2576199998]
["2025-10-10T09:31:18.000000000",611.74,588.0,23.57,23.92,1.0,0.0,230,0,0.01,0.02,-0.005,0.002,3312,24,662.4000000000001,1513069.7,-4052.165760000001,1116892.2576199998]
["2025-10-10T09:31:18.000000000",611.74,589.0,22.57,22.93,1.0,0.0,97,0,0.01,0.02,-0.005,0.002,2064,6,412.8,1513069.7,-2525.26272,1116892.2576199998]
["2025-10-10T09:31:18.000000000",611.74,590.0,21.58,21.92,1.0,0.0,1175,0,0.01,0.02,-0.005,0.002,14505,257,2901.0,1513069.7,-17746.577400000002,1116892.2576199998]
["2025-10-10T09:31:18.000000000",611.74,591.0,20.57,20.92,1.0,0.0,304,0,0.01,0.02,-0.006,0.002,17427,5,3485.4,1513069.7,-21321.58596,1116892.2576199998]
["2025-10-10T09:31:18.000000000",611.74,592.0,19.57,19.93,1.0,0.0,584,2,0.01,0.02,-0.006,0.002,3222,4,644.4,1513069.7,-3942.05256,1116892.2576199998]
["2025-10-10T09:31:18.000000000",611.74,593.0,18.58,18.93,1.0,0.0,824,2,0.02,0.03,-0.009,0.003,3672,13,1101.6,1513069.7,-6738.92784,1116892.2576199998]
["2025-10-10T09:31:18.000000000",611.74,594.0,17.58,17.94,1.0,0.0,492,0,0.02,0.03,-0.009,0.003,35047,20,10514.1,1513069.7,-64318.95534,1116892.2576199998]
["2025-10-10T09:31:18.000000000",611.74,595.0,16.6,16.94,1.0,0.0,2456,8,0.02,0.03,-0.01,0.004,21413,817,8565.2,1513069.7,-52396.75448000001,1116892.2576199998]
["2025-10-10T09:31:18.000000000",611.74,596.0,15.59,15.94,1.0,0.0,647,0,0.03,0.04,-0.014,0.005,6353,365,3176.5,1513069.7,-19431.921100000003,1116892.2576199998]
["2025-10-10T09:31:18.000000000",611.74,597.0,14.61,14.95,1.0,0.0,818,0,0.03,0.04,-0.014,0.005,6608,74,3304.0,1513069.7,-20211.8896,1116892.2576199998]
["2025-10-10T09:31:18.000000000",611.74,598.0,13.6,13.95,1.0,0.0,1533,0,0.04,0.05,-0.019,0.007,8562,152,5993.400000000001,1513069.7,-36664.025160000005,1116892.2576199998]
["2025-10-10T09:31:18.000000000",611.74,599.0,12.61,12.96,1.0,0.0,1779,0,0.04,0.05,-0.02,0.008,6144,60,4915.2,1513069.7,-30068.244479999998,1116892.2576199998]
["2025-10-10T09:31:18.000000000",611.74,600.0,11.62,11.97,1.0,0.0,4327,2,0.05,0.06,-0.024,0.009,22871,776,20583.9,1513069.7,-125919.94986000002,1116892.2576199998]
["2025-10-10T09:31:18.000000000",611.74,601.0,10.63,10.98,0.956,0.004,1120,0,0.06,0.07,-0.029,0.012,6921,166,8753.2,1513069.7,-48065.63528000001,1116892.2576199998]
["2025-10-10T09:31:18.000000000",611.74,602.0,9.66,9.98,0.952,0.009,2846,24,0.08,0.09,-0.038,0.015,9754,331,17192.4,1513069.7,-73834.57104000001,1116892.2576199998]
["2025-10-10T09:31:18.000000000",611.74,603.0,8.66,9.01,0.948,0.013,3366,2,0.09,0.1,-0.045,0.018,7813,173,18439.2,1513069.7,-59262.92424,1116892.2576199998]
["2025-10-10T09:31:18.000000000",611.74,604.0,7.69,8.03,0.937,0.02,2013,14,0.12,0.13,-0.059,0.024,7147,114,21178.8,1513069.7,-80301.88631999999,1116892.2576199998]
["2025-10-10T09:31:18.000000000",611.74,605.0,6.73,7.07,0.921,0.028,5508,17,0.16,0.17,-0.077,0.03,20045,318,75557.40000000001,1513069.7,-273524.85924,1116892.2576199998]
["2025-10-10T09:31:18.000000000",611.74,606.0,5.91,6.0,0.896,0.038,7483,32,0.22,0.23,-0.103,0.039,8950,373,63340.4,1513069.7,-39577.131040000015,1116892.2576199998]
["2025-10-10T09:31:18.000000000",611.74,607.0,4.99,5.09,0.862,0.05,5430,12,0.3,0.31,-0.138,0.051,8795,709,72004.5,1513069.7,-108305.50829999999,1116892.2576199998]
["2025-10-10T09:31:18.000000000",611.74,608.0,4.11,4.19,0.815,0.064,6659,136,0.42,0.43,-0.185,0.064,9851,1737,105664.00000000001,1513069.7,-124971.14112000004,1116892.2576199998]
["2025-10-10T09:31:18.000000000",611.74,609.0,3.29,3.35,0.753,0.079,5120,252,0.59,0.6,-0.248,0.079,8136,712,104722.40000000002,1513069.7,-145755.61936,1116892.2576199998]
["2025-10-10T09:31:18.000000000",611.74,610.0,2.52,2.55,0.676,0.095,13179,774,0.8,0.82,-0.325,0.095,12604,3029,244938.50000000003,1513069.7,33416.2975,1116892.2576199998]
["2025-10-10T09:31:18.000000000",611.74,611.0,1.82,1.84,0.58,0.108,12949,1211,1.1,1.11,-0.42,0.108,5280,2043,196873.2,1513069.7,506674.87848,1116892.2576199998]
["2025-10-10T09:31:18.000000000",611.74,612.0,1.23,1.24,0.468,0.115,8039,3659,1.49,1.52,-0.532,0.115,2301,819,118909.99999999999,1513069.7,403668.87380000006,1116892.2576199998]
["2025-10-10T09:31:18.000000000",611.74,613.0,0.75,0.78,0.349,0.113,7088,1337,2.02,2.06,-0.651,0.113,1084,183,92343.6,1513069.7,415036.2264800001,1116892.2576199998]
["2025-10-10T09:31:18.000000000",611.74,614.0,0.42,0.44,0.236,0.098,5316,1636,2.68,2.74,-0.764,0.097,4839,72,99035.1,1513069.7,31556.607900000025,1116892.2576199998]
["2025-10-10T09:31:18.000000000",611.74,615.0,0.22,0.23,0.143,0.074,16402,1954,3.47,3.55,-0.857,0.074,1122,34,129677.6,1513069.7,691706.6528,1116892.2576199998]
["2025-10-10T09:31:18.000000000",611.74,616.0,0.11,0.12,0.082,0.05,4489,941,4.22,4.56,-0.918,0.05,71,0,22800.000000000004,1513069.7,135133.366,1116892.2576199998]
["2025-10-10T09:31:18.000000000",611.74,617.0,0.05,0.06,0.044,0.03,7279,266,5.15,5.5,-0.956,0.03,139,0,22254.0,1513069.7,131034.70800000001,1116892.2576199998]
["2025-10-10T09:31:18.000000000",611.74,618.0,0.02,0.03,0.022,0.017,5685,273,6.12,6.48,-0.978,0.017,5,0,9673.0,1513069.7,59069.61440000001,1116892.2576199998]
["2025-10-10T09:31:18.000000000",611.74,619.0,0.01,0.02,0.013,0.01,4089,111,7.11,7.46,-0.987,0.01,19,15,4108.0,1513069.7,24897.818000000003,1116892.2576199998]
["2025-10-10T09:31:18.000000000",611.74,620.0,0.0,0.01,0.005,0.005,11355,546,8.1,8.46,-0.995,0.005,216,0,5785.5,1513069.7,34070.859300000004,1116892.2576199998]
["2025-10-10T09:31:18.000000000",611.74,621.0,0.0,0.01,0.005,0.004,3524,110,9.09,9.45,-0.995,0.004,15,0,1415.6000000000001,1513069.7,8586.38264,1116892.2576199998]
["2025-10-10T09:31:18.000000000",611.74,622.0,0.0,0.01,0.004,0.003,3395,1027,10.1,10.45,-0.996,0.003,4,0,1019.7,1513069.7,6223.231019999999,1116892.2576199998]
["2025-10-10T09:31:18.000000000",611.74,623.0,0.0,0.01,0.004,0.003,1776,0,11.1,11.45,-0.996,0.003,5,0,534.3,1513069.7,3250.1746200000007,1116892.2576199998]
["2025-10-10T09:31:18.000000000",611.74,624.0,0.0,0.01,0.004,0.002,4244,12,12.1,12.45,-0.996,0.002,0,0,848.8,1513069.7,5192.449119999999,1116892.2576199998]
["2025-10-10T09:31:18.000000000",611.74,625.0,0.0,0.01,0.003,0.002,5485,8,13.09,13.45,-0.997,0.002,0,0,1097.0,1513069.7,6710.7878,1116892.2576199998]
["2025-10-10T09:31:18.000000000",611.74,626.0,0.0,0.01,0.003,0.002,2147,0,14.09,14.45,-0.997,0.002,0,0,429.40000000000003,1513069.7,2626.81156,1116892.2576199998]
["2025-10-10T09:31:18.000000000",611.74,627.0,0.0,0.01,0.003,0.002,1632,0,15.09,15.45,-0.997,0.002,20,0,330.40000000000003,1513069.7,1972.2497600000004,1116892.2576199998]
["2025-10-10T09:31:18.000000000",611.74,628.0,0.0,0.01,0.003,0.002,1319,100,16.09,16.45,-0.997,0.002,0,0,263.8,1513069.7,1613.7701200000001,1116892.2576199998]
["2025-10-10T09:31:18.000000000",611.74,629.0,0.0,0.01,0.003,0.001,2339,0,17.09,17.45,-0.997,0.001,0,0,233.9,1513069.7,1430.85986,1116892.2576199998]
["2025-10-10T09:31:18.000000000",611.74,630.0,0.0,0.01,0.003,0.001,4803,0,18.09,18.45,-0.997,0.001,9,0,481.20000000000005,1513069.7,2932.6815600000004,1116892.2576199998]
["2025-10-10T09:31:18.000000000",611.74,631.0,0.0,0.01,0.002,0.001,1969,0,19.09,19.45,-0.997,0.001,0,0,196.9,1513069.7,1204.51606,1116892.2576199998]
["2025-10-10T09:31:18.000000000",611.74,632.0,0.0,0.01,0.002,0.001,511,25,20.09,20.45,-0.998,0.001,0,0,51.1,1513069.7,312.59914000000003,1116892.2576199998]
["2025-10-10T09:31:18.000000000",611.74,633.0,0.0,0.01,0.002,0.001,618,0,21.09,21.45,-0.998,0.001,0,0,61.8,1513069.7,378.05532,1116892.2576199998]
["2025-10-10T09:31:18.000000000",611.74,634.0,0.0,0.01,0.002,0.001,169,0,22.09,22.45,-0.998,0.001,0,0,16.900000000000002,1513069.7,103.38406,1116892.2576199998]
["2025-10-10T09:31:18.000000000",611.74,635.0,0.0,0.01,0.002,0.001,1029,0,23.09,23.45,-0.998,0.001,0,0,102.89999999999999,1513069.7,629.48046,1116892.2576199998]
["2025-10-10T09:31:18.000000000",611.74,636.0,0.0,0.01,0.002,0.001,2444,0,23.08,26.05,-0.998,0.001,0,0,244.4,1513069.7,1495.09256,1116892.2576199998]
["2025-10-10T09:31:18.000000000",611.74,637.0,0.0,0.01,0.002,0.001,625,0,24.01,27.07,-0.998,0.001,0,0,62.5,1513069.7,382.33750000000003,1116892.2576199998]
["2025-10-10T09:31:18.000000000",611.74,638.0,0.0,0.01,0.002,0.001,161,0,25.08,27.47,-0.998,0.001,0,0,16.1,1513069.7,98.49014000000001,1116892.2576199998]
["2025-10-10T09:31:18.000000000",611.74,639.0,0.0,0.01,0.002,0.001,229,0,26.08,28.42,-0.998,0.001,0,0,22.900000000000002,1513069.7,140.08846000000003,1116892.2576199998]
["2025-10-10T09:31:18.000000000",611.74,640.0,0.0,0.01,0.002,0.001,517,0,27.07,30.07,-0.998,0.001,1,0,51.800000000000004,1513069.7,315.65784,1116892.2576199998]
["2025-10-10T09:31:18.000000000",611.74,645.0,0.0,0.01,0.002,0.001,935,0,32.07,34.45,-0.998,0.0,0,0,93.5,1513069.7,571.9769,1116892.2576199998]
["2025-10-10T09:31:18.000000000",611.74,650.0,0.0,0.01,0.001,0.0,101,0,37.09,40.06,-0.999,0.0,0,0,0.0,1513069.7,0.0,1116892.2576199998]
["2025-10-10T09:31:18.000000000",611.74,655.0,0.0,0.01,0.001,0.0,368,0,42.01,45.13,-0.999,0.0,0,0,0.0,1513069.7,0.0,1116892.2576199998]
["2025-10-10T09:31:18.000000000",611.74,660.0,0.0,0.01,0.001,0.0,1757,0,47.01,50.07,-0.999,0.0,0,0,0.0,1513069.7,0.0,1116892.2576199998]
["2025-10-10T09:31:18.000000000",611.74,665.0,0.0,0.01,0.001,0.0,3262,0,51.75,55.04,-0.999,0.0,0,0,0.0,1513069.7,0.0,1116892.2576199998]
["2025-10-10T09:31:18.000000000",611.74,670.0,0.0,0.01,0.001,0.0,2462,0,57.05,60.13,-0.999,0.0,0,0,0.0,1513069.7,0.0,1116892.2576199998]
["2025-10-10T09:31:18.000000000",611.74,675.0,0.0,0.01,0.001,0.0,2499,0,61.85,65.14,-0.999,0.0,0,0,0.0,1513069.7,0.0,1116892.2576199998]
["2025-10-10T09:31:18.000000000",611.74,680.0,0.0,0.01,0.001,0.0,502,0,66.81,70.04,-0.999,0.0,0,0,0.0,1513069.7,0.0,1116892.2576199998]
["2025-10-10T09:31:18.000000000",611.74,685.0,0.0,0.01,0.001,0.0,842,0,72.05,75.14,-0.999,0.0,0,0,0.0,1513069.7,0.0,1116892.2576199998]
["2025-10-10T09:31:18.000000000",611.74,690.0,0.0,0.01,0.001,0.0,3,0,76.93,80.14,-0.999,0.0,0,0,0.0,1513069.7,0.0,1116892.2576199998]
["2025-10-10T09:31:18.000000000",611.74,695.0,0.0,0.01,0.001,0.0,0,0,81.93,85.14,-0.999,0.0,0,0,0.0,1513069.7,0.0,1116892.2576199998]
["2025-10-10T09:31:18.000000000",611.74,700.0,0.0,0.01,0.001,0.0,4,0,87.08,90.14,-0.999,0.0,0,0,0.0,1513069.7,0.0,1116892.2576199998]
["2025-10-10T09:31:18.000000000",611.74,705.0,0.0,0.01,0.001,0.0,0,0,92.08,95.14,-0.999,0.0,0,0,0.0,1513069.7,0.0,1116892.2576199998]
["2025-10-10T09:31:18.000000000",611.74,710.0,0.0,0.01,0.001,0.0,40,0,96.79,100.13,-0.999,0.0,0,0,0.0,1513069.7,0.0,1116892.2576199998]
["2025-10-10T09:31:18.000000000",611.74,715.0,0.0,0.01,0.001,0.0,0,0,101.98,105.13,-0.999,0.0,0,0,0.0,1513069.7,0.0,1116892.2576199998]
["2025-10-10T09:31:18.000000000",611.74,720.0,0.0,0.01,0.001,0.0,0,0,106.93,110.13,-0.999,0.0,0,0,0.0,1513069.7,0.0,1116892.2576199998]
["2025-10-10T09:31:18.000000000",611.74,725.0,0.0,0.01,0.001,0.0,0,0,112.12,115.08,-0.999,0.0,0,0,0.0,1513069.7,0.0,1116892.2576199998]
["2025-10-10T09:31:18.000000000",611.74,730.0,0.0,0.01,0.001,0.0,45,0,116.97,120.13,-0.999,0.0,0,0,0.0,1513069.7,0.0,1116892.2576199998]
["2025-10-10T09:31:18.000000000",611.74,735.0,0.0,0.01,0.001,0.0,1,0,122.08,125.13,-0.999,0.0,0,0,0.0,1513069.7,0.0,1116892.2576199998]
["2025-10-10T09:31:18.000000000",611.74,740.0,0.0,0.01,0.001,0.0,0,0,126.99,130.13,-0.999,0.0,0,0,0.0,1513069.7,0.0,1116892.2576199998]
["2025-10-10T09:31:18.000000000",611.74,745.0,0.0,0.01,0.001,0.0,1,0,131.97,135.14,-0.999,0.0,0,0,0.0,1513069.7,0.0,1116892.2576199998]
["2025-10-10T09:31:18.000000000",611.74,750.0,0.0,0.01,0.001,0.0,0,0,136.98,140.14,-0.999,0.0,0,0,0.0,1513069.7,0.0,1116892.2576199998]
["2025-10-10T09:31:18.000000000",611.74,755.0,0.0,0.01,0.0,0.0,0,0,141.99,145.13,-0.999,0.0,0,0,0.0,1513069.7,0.0,1116892.2576199998]
["2025-10-10T09:31:18.000000000",611.74,760.0,0.0,0.01,0.0,0.0,0,0,147.11,150.13,-0.999,0.0,0,0,0.0,1513069.7,0.0,1116892.2576199998]
["2025-10-10T09:31:18.000000000",611.74,765.0,0.0,0.01,0.0,0.0,0,0,151.93,155.13,-0.999,0.0,0,0,0.0,1513069.7,0.0,1116892.2576199998]
["2025-10-10T09:31:18.000000000",611.74,770.0,0.0,0.01,0.0,0.0,1,0,157.0,160.09,-0.999,0.0,0,0,0.0,1513069.7,0.0,1116892.2576199998]
["2025-10-10T09:31:18.000000000",611.74,775.0,0.0,0.01,0.0,0.0,0,0,161.98,165.14,-1.0,0.0,0,0,0.0,1513069.7,0.0,1116892.2576199998]
["2025-10-10T09:31:18.000000000",611.74,780.0,0.0,0.01,0.0,0.0,0,0,167.07,169.28,-1.0,0.0,0,0,0.0,1513069.7,0.0,1116892.2576199998]
["2025-10-10T09:31:18.000000000",611.74,785.0,0.0,0.01,0.0,0.0,0,0,172.07,175.11,-1.0,0.0,0,0,0.0,1513069.7,0.0,1116892.2576199998]
["2025-10-10T09:31:18.000000000",611.74,790.0,0.0,0.01,0.0,0.0,0,0,176.91,179.29,-1.0,0.0,0,0,0.0,1513069.7,0.0,1116892.2576199998]
["2025-10-10T09:31:18.000000000",611.74,795.0,0.0,0.01,0.0,0.0,0,0,181.96,185.11,-1.0,0.0,0,0,0.0,1513069.7,0.0,1116892.2576199998]
["2025-10-10T09:31:30.000000000",611.87,552.0,58.0,61.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,970,0,0.0,1513069.7,0.0,1117129.6068099996]
["2025-10-10T09:31:30.000000000",611.87,553.0,57.0,60.03,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1778,1,0.0,1513069.7,0.0,1117129.6068099996]
["2025-10-10T09:31:30.000000000",611.87,554.0,56.0,59.03,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,212,1,0.0,1513069.7,0.0,1117129.6068099996]
["2025-10-10T09:31:30.000000000",611.87,555.0,55.0,58.03,1.0,0.0,156,0,0.0,0.01,-0.001,0.0,2018,0,0.0,1513069.7,0.0,1117129.6068099996]
["2025-10-10T09:31:30.000000000",611.87,556.0,54.0,57.03,1.0,0.0,53,0,0.0,0.01,-0.001,0.0,671,12,0.0,1513069.7,0.0,1117129.6068099996]
["2025-10-10T09:31:30.000000000",611.87,557.0,53.0,56.03,1.0,0.0,61,0,0.0,0.01,-0.001,0.0,562,0,0.0,1513069.7,0.0,1117129.6068099996]
["2025-10-10T09:31:30.000000000",611.87,558.0,52.0,55.03,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,443,1,0.0,1513069.7,0.0,1117129.6068099996]
["2025-10-10T09:31:30.000000000",611.87,559.0,51.0,54.03,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1192,0,0.0,1513069.7,0.0,1117129.6068099996]
["2025-10-10T09:31:30.000000000",611.87,560.0,50.0,53.03,1.0,0.0,89,0,0.0,0.01,-0.001,0.0,3848,0,0.0,1513069.7,0.0,1117129.6068099996]
["2025-10-10T09:31:30.000000000",611.87,561.0,49.0,52.0,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,830,0,0.0,1513069.7,0.0,1117129.6068099996]
["2025-10-10T09:31:30.000000000",611.87,562.0,48.0,51.03,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,884,5,0.0,1513069.7,0.0,1117129.6068099996]
["2025-10-10T09:31:30.000000000",611.87,563.0,47.0,50.03,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,1624,0,0.0,1513069.7,0.0,1117129.6068099996]
["2025-10-10T09:31:30.000000000",611.87,564.0,46.0,49.03,1.0,0.0,63,15,0.0,0.01,-0.001,0.0,3661,25,0.0,1513069.7,0.0,1117129.6068099996]
["2025-10-10T09:31:30.000000000",611.87,565.0,45.0,48.03,1.0,0.0,257,15,0.0,0.01,-0.001,0.0,6867,26,0.0,1513069.7,0.0,1117129.6068099996]
["2025-10-10T09:31:30.000000000",611.87,566.0,44.0,47.03,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,1147,0,0.0,1513069.7,0.0,1117129.6068099996]
["2025-10-10T09:31:30.000000000",611.87,567.0,43.0,46.03,1.0,0.0,18,20,0.0,0.01,-0.001,0.0,1402,0,0.0,1513069.7,0.0,1117129.6068099996]
["2025-10-10T09:31:30.000000000",611.87,568.0,42.0,45.03,1.0,0.0,75,20,0.0,0.01,-0.001,0.0,4957,0,0.0,1513069.7,0.0,1117129.6068099996]
["2025-10-10T09:31:30.000000000",611.87,569.0,41.0,44.03,1.0,0.0,53,0,0.0,0.01,-0.001,0.0,1116,4,0.0,1513069.7,0.0,1117129.6068099996]
["2025-10-10T09:31:30.000000000",611.87,570.0,40.0,43.03,1.0,0.0,189,0,0.0,0.01,-0.001,0.0,4863,218,0.0,1513069.7,0.0,1117129.6068099996]
["2025-10-10T09:31:30.000000000",611.87,571.0,39.0,42.03,1.0,0.0,169,0,0.0,0.01,-0.001,0.0,1605,14,0.0,1513069.7,0.0,1117129.6068099996]
["2025-10-10T09:31:30.000000000",611.87,572.0,38.0,41.03,1.0,0.0,127,0,0.0,0.01,-0.001,0.0,918,3,0.0,1513069.7,0.0,1117129.6068099996]
["2025-10-10T09:31:30.000000000",611.87,573.0,37.01,40.03,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,2667,10,0.0,1513069.7,0.0,1117129.6068099996]
["2025-10-10T09:31:30.000000000",611.87,574.0,36.02,39.03,1.0,0.0,150,0,0.0,0.01,-0.001,0.0,2048,117,0.0,1513069.7,0.0,1117129.6068099996]
["2025-10-10T09:31:30.000000000",611.87,575.0,35.23,38.06,1.0,0.0,748,0,0.0,0.01,-0.001,0.0,3898,13,0.0,1513069.7,0.0,1117129.6068099996]
["2025-10-10T09:31:30.000000000",611.87,576.0,34.01,37.06,1.0,0.0,136,0,0.0,0.01,-0.001,0.0,1667,9,0.0,1513069.7,0.0,1117129.6068099996]
["2025-10-10T09:31:30.000000000",611.87,577.0,33.02,36.03,1.0,0.0,144,0,0.0,0.01,-0.001,0.0,3137,34,0.0,1513069.7,0.0,1117129.6068099996]
["2025-10-10T09:31:30.000000000",611.87,578.0,32.02,35.03,1.0,0.0,280,0,0.0,0.01,-0.001,0.0,5835,11,0.0,1513069.7,0.0,1117129.6068099996]
["2025-10-10T09:31:30.000000000",611.87,579.0,31.01,34.03,1.0,0.0,160,0,0.0,0.01,-0.002,0.0,1681,9,0.0,1513069.7,0.0,1117129.6068099996]
["2025-10-10T09:31:30.000000000",611.87,580.0,30.22,33.03,1.0,0.0,344,0,0.0,0.01,-0.002,0.0,11312,85,0.0,1513069.7,0.0,1117129.6068099996]
["2025-10-10T09:31:30.000000000",611.87,581.0,29.01,32.03,1.0,0.0,141,0,0.0,0.01,-0.002,0.0,1320,60,0.0,1513069.7,0.0,1117129.6068099996]
["2025-10-10T09:31:30.000000000",611.87,582.0,28.01,31.03,1.0,0.0,136,0,0.0,0.01,-0.002,0.001,6914,266,691.4,1513069.7,-4230.46918,1117129.6068099996]
["2025-10-10T09:31:30.000000000",611.87,583.0,27.02,30.03,1.0,0.0,313,0,0.0,0.01,-0.002,0.001,3393,178,339.3,1513069.7,-2076.0749100000003,1117129.6068099996]
["2025-10-10T09:31:30.000000000",611.87,584.0,26.64,29.03,1.0,0.0,445,0,0.01,0.02,-0.004,0.001,29481,50,2948.1000000000004,1513069.7,-18038.539470000003,1117129.6068099996]
["2025-10-10T09:31:30.000000000",611.87,585.0,26.45,28.01,1.0,0.0,1210,21,0.0,0.01,-0.002,0.001,14815,136,1481.5,1513069.7,-9064.85405,1117129.6068099996]
["2025-10-10T09:31:30.000000000",611.87,586.0,24.02,27.04,1.0,0.0,189,0,0.0,0.01,-0.002,0.001,2144,146,214.4,1513069.7,-1311.8492800000001,1117129.6068099996]
["2025-10-10T09:31:30.000000000",611.87,587.0,24.68,25.05,1.0,0.0,265,20,0.01,0.02,-0.005,0.001,3094,59,309.4,1513069.7,-1893.1257799999998,1117129.6068099996]
["2025-10-10T09:31:30.000000000",611.87,588.0,23.68,24.05,1.0,0.0,230,0,0.01,0.02,-0.005,0.002,3312,25,662.4000000000001,1513069.7,-4053.026880000001,1117129.6068099996]
["2025-10-10T09:31:30.000000000",611.87,589.0,22.69,23.05,1.0,0.0,97,0,0.01,0.02,-0.005,0.002,2064,6,412.8,1513069.7,-2525.7993600000004,1117129.6068099996]
["2025-10-10T09:31:30.000000000",611.87,590.0,21.7,22.05,1.0,0.0,1175,0,0.01,0.02,-0.005,0.002,14505,257,2901.0,1513069.7,-17750.348700000002,1117129.6068099996]
["2025-10-10T09:31:30.000000000",611.87,591.0,20.69,21.06,1.0,0.0,304,0,0.01,0.02,-0.006,0.002,17427,5,3485.4,1513069.7,-21326.11698,1117129.6068099996]
["2025-10-10T09:31:30.000000000",611.87,592.0,19.69,20.06,1.0,0.0,584,2,0.01,0.02,-0.006,0.002,3222,166,644.4,1513069.7,-3942.89028,1117129.6068099996]
["2025-10-10T09:31:30.000000000",611.87,593.0,18.76,19.06,1.0,0.0,824,2,0.02,0.03,-0.009,0.003,3672,33,1101.6,1513069.7,-6740.35992,1117129.6068099996]
["2025-10-10T09:31:30.000000000",611.87,594.0,17.7,18.06,1.0,0.0,492,0,0.02,0.03,-0.009,0.003,35047,20,10514.1,1513069.7,-64332.62367000001,1117129.6068099996]
["2025-10-10T09:31:30.000000000",611.87,595.0,16.79,17.06,1.0,0.0,2456,8,0.02,0.03,-0.01,0.004,21413,824,8565.2,1513069.7,-52407.889240000004,1117129.6068099996]
["2025-10-10T09:31:30.000000000",611.87,596.0,15.7,16.07,1.0,0.0,647,0,0.03,0.04,-0.014,0.005,6353,376,3176.5,1513069.7,-19436.05055,1117129.6068099996]
["2025-10-10T09:31:30.000000000",611.87,597.0,14.71,15.07,1.0,0.0,818,0,0.03,0.04,-0.014,0.005,6608,91,3304.0,1513069.7,-20216.1848,1117129.6068099996]
["2025-10-10T09:31:30.000000000",611.87,598.0,13.72,14.08,1.0,0.0,1533,0,0.03,0.04,-0.019,0.007,8562,224,5993.400000000001,1513069.7,-36671.816580000006,1117129.6068099996]
["2025-10-10T09:31:30.000000000",611.87,599.0,12.72,13.09,1.0,0.0,1779,10,0.04,0.05,-0.02,0.008,6144,60,4915.2,1513069.7,-30074.634240000003,1117129.6068099996]
["2025-10-10T09:31:30.000000000",611.87,600.0,11.73,12.09,1.0,0.0,4327,12,0.05,0.06,-0.024,0.009,22871,1004,20583.9,1513069.7,-125946.70893000001,1117129.6068099996]
["2025-10-10T09:31:30.000000000",611.87,601.0,10.74,11.1,0.956,0.004,1120,0,0.06,0.07,-0.029,0.012,6921,166,8753.2,1513069.7,-48075.84964000001,1117129.6068099996]
["2025-10-10T09:31:30.000000000",611.87,602.0,9.75,10.1,0.952,0.009,2846,24,0.07,0.08,-0.038,0.015,9754,335,17192.4,1513069.7,-73850.26152000001,1117129.6068099996]
["2025-10-10T09:31:30.000000000",611.87,603.0,8.77,9.13,0.948,0.013,3366,2,0.09,0.1,-0.045,0.018,7813,186,18439.2,1513069.7,-59275.51811999999,1117129.6068099996]
["2025-10-10T09:31:30.000000000",611.87,604.0,7.8,8.15,0.937,0.02,2013,29,0.11,0.12,-0.059,0.024,7147,123,21178.8,1513069.7,-80318.95116,1117129.6068099996]
["2025-10-10T09:31:30.000000000",611.87,605.0,6.83,7.19,0.921,0.028,5508,20,0.15,0.16,-0.077,0.03,20045,488,75557.40000000001,1513069.7,-273582.98562000005,1117129.6068099996]
["2025-10-10T09:31:30.000000000",611.87,606.0,6.0,6.12,0.896,0.038,7483,32,0.2,0.21,-0.103,0.039,8950,523,63340.4,1513069.7,-39585.54152000001,1117129.6068099996]
["2025-10-10T09:31:30.000000000",611.87,607.0,5.09,5.2,0.862,0.05,5430,12,0.28,0.29,-0.138,0.051,8795,728,72004.5,1513069.7,-108328.52414999997,1117129.6068099996]
["2025-10-10T09:31:30.000000000",611.87,608.0,4.22,4.29,0.815,0.064,6659,138,0.38,0.4,-0.185,0.064,9851,1795,105664.00000000001,1513069.7,-124997.69856000005,1117129.6068099996]
["2025-10-10T09:31:30.000000000",611.87,609.0,3.38,3.44,0.753,0.079,5120,282,0.54,0.55,-0.248,0.079,8136,874,104722.40000000002,1513069.7,-145786.59368000002,1117129.6068099996]
["2025-10-10T09:31:30.000000000",611.87,610.0,2.6,2.63,0.676,0.095,13179,839,0.75,0.76,-0.325,0.095,12604,3247,244938.50000000003,1513069.7,33423.39875,1117129.6068099996]
["2025-10-10T09:31:30.000000000",611.87,611.0,1.9,1.91,0.58,0.108,12949,1482,1.04,1.05,-0.42,0.108,5280,2361,196873.2,1513069.7,506782.55124,1117129.6068099996]
["2025-10-10T09:31:30.000000000",611.87,612.0,1.28,1.3,0.468,0.115,8039,4160,1.41,1.44,-0.532,0.115,2301,1012,118909.99999999999,1513069.7,403754.6569,1117129.6068099996]
["2025-10-10T09:31:30.000000000",611.87,613.0,0.8,0.82,0.349,0.113,7088,1818,1.93,1.96,-0.651,0.113,1084,200,92343.6,1513069.7,415124.42524000007,1117129.6068099996]
["2025-10-10T09:31:30.000000000",611.87,614.0,0.46,0.47,0.236,0.098,5316,1719,2.55,2.64,-0.764,0.097,4839,95,99035.1,1513069.7,31563.313950000025,1117129.6068099996]
["2025-10-10T09:31:30.000000000",611.87,615.0,0.24,0.25,0.143,0.074,16402,2057,3.31,3.43,-0.857,0.074,1122,34,129677.6,1513069.7,691853.6464,1117129.6068099996]
["2025-10-10T09:31:30.000000000",611.87,616.0,0.12,0.13,0.082,0.05,4489,966,4.09,4.44,-0.918,0.05,71,0,22800.000000000004,1513069.7,135162.083,1117129.6068099996]
["2025-10-10T09:31:30.000000000",611.87,617.0,0.05,0.06,0.044,0.03,7279,426,5.02,5.39,-0.956,0.03,139,12,22254.0,1513069.7,131062.554,1117129.6068099996]
["2025-10-10T09:31:30.000000000",611.87,618.0,0.02,0.03,0.022,0.017,5685,288,5.99,6.36,-0.978,0.017,5,0,9673.0,1513069.7,59082.16720000002,1117129.6068099996]
["2025-10-10T09:31:30.000000000",611.87,619.0,0.01,0.02,0.013,0.01,4089,113,6.98,7.34,-0.987,0.01,19,15,4108.0,1513069.7,24903.109000000004,1117129.6068099996]
["2025-10-10T09:31:30.000000000",611.87,620.0,0.0,0.01,0.005,0.005,11355,549,7.97,8.34,-0.995,0.005,216,0,5785.5,1513069.7,34078.09965,1117129.6068099996]
["2025-10-10T09:31:30.000000000",611.87,621.0,0.0,0.01,0.005,0.004,3524,110,8.97,9.33,-0.995,0.004,15,0,1415.6000000000001,1513069.7,8588.20732,1117129.6068099996]
["2025-10-10T09:31:30.000000000",611.87,622.0,0.0,0.01,0.004,0.003,3395,1027,9.96,10.33,-0.996,0.003,4,0,1019.7,1513069.7,6224.553510000001,1117129.6068099996]
["2025-10-10T09:31:30.000000000",611.87,623.0,0.0,0.01,0.004,0.003,1776,150,10.96,11.33,-0.996,0.003,5,0,534.3,1513069.7,3250.86531,1117129.6068099996]
["2025-10-10T09:31:30.000000000",611.87,624.0,0.0,0.01,0.004,0.002,4244,12,11.96,12.33,-0.996,0.002,0,0,848.8,1513069.7,5193.55256,1117129.6068099996]
["2025-10-10T09:31:30.000000000",611.87,625.0,0.0,0.01,0.003,0.002,5485,9,12.96,13.33,-0.997,0.002,0,0,1097.0,1513069.7,6712.213900000001,1117129.6068099996]
["2025-10-10T09:31:30.000000000",611.87,626.0,0.0,0.01,0.003,0.002,2147,0,13.96,14.33,-0.997,0.002,0,0,429.40000000000003,1513069.7,2627.36978,1117129.6068099996]
["2025-10-10T09:31:30.000000000",611.87,627.0,0.0,0.01,0.003,0.002,1632,0,14.96,15.33,-0.997,0.002,20,0,330.40000000000003,1513069.7,1972.6688800000004,1117129.6068099996]
["2025-10-10T09:31:30.000000000",611.87,628.0,0.0,0.01,0.003,0.002,1319,100,15.96,16.33,-0.997,0.002,0,0,263.8,1513069.7,1614.1130600000001,1117129.6068099996]
["2025-10-10T09:31:30.000000000",611.87,629.0,0.0,0.01,0.003,0.001,2339,0,16.96,17.33,-0.997,0.001,0,0,233.9,1513069.7,1431.1639300000002,1117129.6068099996]
["2025-10-10T09:31:30.000000000",611.87,630.0,0.0,0.01,0.003,0.001,4803,0,17.96,18.33,-0.997,0.001,9,0,481.20000000000005,1513069.7,2933.30478,1117129.6068099996]
["2025-10-10T09:31:30.000000000",611.87,631.0,0.0,0.01,0.002,0.001,1969,0,18.96,19.33,-0.997,0.001,0,0,196.9,1513069.7,1204.77203,1117129.6068099996]
["2025-10-10T09:31:30.000000000",611.87,632.0,0.0,0.01,0.002,0.001,511,25,19.96,20.33,-0.998,0.001,0,0,51.1,1513069.7,312.66557,1117129.6068099996]
["2025-10-10T09:31:30.000000000",611.87,633.0,0.0,0.01,0.002,0.001,618,0,20.96,21.33,-0.998,0.001,0,0,61.8,1513069.7,378.13566,1117129.6068099996]
["2025-10-10T09:31:30.000000000",611.87,634.0,0.0,0.01,0.002,0.001,169,0,21.96,22.33,-0.998,0.001,0,0,16.900000000000002,1513069.7,103.40603000000002,1117129.6068099996]
["2025-10-10T09:31:30.000000000",611.87,635.0,0.0,0.01,0.002,0.001,1029,0,22.96,23.33,-0.998,0.001,0,0,102.89999999999999,1513069.7,629.61423,1117129.6068099996]
["2025-10-10T09:31:30.000000000",611.87,636.0,0.0,0.01,0.002,0.001,2444,0,22.97,26.01,-0.998,0.001,0,0,244.4,1513069.7,1495.4102799999998,1117129.6068099996]
["2025-10-10T09:31:30.000000000",611.87,637.0,0.0,0.01,0.002,0.001,625,0,23.97,27.02,-0.998,0.001,0,0,62.5,1513069.7,382.41875,1117129.6068099996]
["2025-10-10T09:31:30.000000000",611.87,638.0,0.0,0.01,0.002,0.001,161,0,24.97,27.52,-0.998,0.001,0,0,16.1,1513069.7,98.51107000000002,1117129.6068099996]
["2025-10-10T09:31:30.000000000",611.87,639.0,0.0,0.01,0.002,0.001,229,0,26.09,28.52,-0.998,0.001,0,0,22.900000000000002,1513069.7,140.11823,1117129.6068099996]
["2025-10-10T09:31:30.000000000",611.87,640.0,0.0,0.01,0.002,0.001,517,0,26.97,30.02,-0.998,0.001,1,0,51.800000000000004,1513069.7,315.72492000000005,1117129.6068099996]
["2025-10-10T09:31:30.000000000",611.87,645.0,0.0,0.01,0.002,0.001,935,0,31.97,34.47,-0.998,0.0,0,0,93.5,1513069.7,572.0984500000001,1117129.6068099996]
["2025-10-10T09:31:30.000000000",611.87,650.0,0.0,0.01,0.001,0.0,101,0,36.97,40.02,-0.999,0.0,0,0,0.0,1513069.7,0.0,1117129.6068099996]
["2025-10-10T09:31:30.000000000",611.87,655.0,0.0,0.01,0.001,0.0,368,0,41.97,45.02,-0.999,0.0,0,0,0.0,1513069.7,0.0,1117129.6068099996]
["2025-10-10T09:31:30.000000000",611.87,660.0,0.0,0.01,0.001,0.0,1757,0,46.97,50.02,-0.999,0.0,0,0,0.0,1513069.7,0.0,1117129.6068099996]
["2025-10-10T09:31:30.000000000",611.87,665.0,0.0,0.01,0.001,0.0,3262,0,51.77,55.01,-0.999,0.0,0,0,0.0,1513069.7,0.0,1117129.6068099996]
["2025-10-10T09:31:30.000000000",611.87,670.0,0.0,0.01,0.001,0.0,2462,0,56.97,60.02,-0.999,0.0,0,0,0.0,1513069.7,0.0,1117129.6068099996]
["2025-10-10T09:31:30.000000000",611.87,675.0,0.0,0.01,0.001,0.0,2499,0,61.87,65.02,-0.999,0.0,0,0,0.0,1513069.7,0.0,1117129.6068099996]
["2025-10-10T09:31:30.000000000",611.87,680.0,0.0,0.01,0.001,0.0,502,0,66.83,70.01,-0.999,0.0,0,0,0.0,1513069.7,0.0,1117129.6068099996]
["2025-10-10T09:31:30.000000000",611.87,685.0,0.0,0.01,0.001,0.0,842,0,71.97,75.02,-0.999,0.0,0,0,0.0,1513069.7,0.0,1117129.6068099996]
["2025-10-10T09:31:30.000000000",611.87,690.0,0.0,0.01,0.001,0.0,3,0,76.95,80.02,-0.999,0.0,0,0,0.0,1513069.7,0.0,1117129.6068099996]
["2025-10-10T09:31:30.000000000",611.87,695.0,0.0,0.01,0.001,0.0,0,0,81.95,85.02,-0.999,0.0,0,0,0.0,1513069.7,0.0,1117129.6068099996]
["2025-10-10T09:31:30.000000000",611.87,700.0,0.0,0.01,0.001,0.0,4,0,87.09,90.02,-0.999,0.0,0,0,0.0,1513069.7,0.0,1117129.6068099996]
["2025-10-10T09:31:30.000000000",611.87,705.0,0.0,0.01,0.001,0.0,0,0,91.97,95.02,-0.999,0.0,0,0,0.0,1513069.7,0.0,1117129.6068099996]
["2025-10-10T09:31:30.000000000",611.87,710.0,0.0,0.01,0.001,0.0,40,0,96.81,100.02,-0.999,0.0,0,0,0.0,1513069.7,0.0,1117129.6068099996]
["2025-10-10T09:31:30.000000000",611.87,715.0,0.0,0.01,0.001,0.0,0,0,101.97,105.01,-0.999,0.0,0,0,0.0,1513069.7,0.0,1117129.6068099996]
["2025-10-10T09:31:30.000000000",611.87,720.0,0.0,0.01,0.001,0.0,0,0,106.95,110.02,-0.999,0.0,0,0,0.0,1513069.7,0.0,1117129.6068099996]
["2025-10-10T09:31:30.000000000",611.87,725.0,0.0,0.01,0.001,0.0,0,0,111.97,115.02,-0.999,0.0,0,0,0.0,1513069.7,0.0,1117129.6068099996]
["2025-10-10T09:31:30.000000000",611.87,730.0,0.0,0.01,0.001,0.0,45,0,116.97,120.02,-0.999,0.0,0,0,0.0,1513069.7,0.0,1117129.6068099996]
["2025-10-10T09:31:30.000000000",611.87,735.0,0.0,0.01,0.001,0.0,1,0,121.97,125.02,-0.999,0.0,0,0,0.0,1513069.7,0.0,1117129.6068099996]
["2025-10-10T09:31:30.000000000",611.87,740.0,0.0,0.01,0.001,0.0,0,0,126.97,130.02,-0.999,0.0,0,0,0.0,1513069.7,0.0,1117129.6068099996]
["2025-10-10T09:31:30.000000000",611.87,745.0,0.0,0.01,0.001,0.0,1,0,131.97,135.02,-0.999,0.0,0,0,0.0,1513069.7,0.0,1117129.6068099996]
["2025-10-10T09:31:30.000000000",611.87,750.0,0.0,0.01,0.001,0.0,0,0,136.97,140.02,-0.999,0.0,0,0,0.0,1513069.7,0.0,1117129.6068099996]
["2025-10-10T09:31:30.000000000",611.87,755.0,0.0,0.01,0.0,0.0,0,0,141.97,145.02,-0.999,0.0,0,0,0.0,1513069.7,0.0,1117129.6068099996]
["2025-10-10T09:31:30.000000000",611.87,760.0,0.0,0.01,0.0,0.0,0,0,146.97,148.33,-0.999,0.0,0,0,0.0,1513069.7,0.0,1117129.6068099996]
["2025-10-10T09:31:30.000000000",611.87,765.0,0.0,0.01,0.0,0.0,0,0,151.94,155.02,-0.999,0.0,0,0,0.0,1513069.7,0.0,1117129.6068099996]
["2025-10-10T09:31:30.000000000",611.87,770.0,0.0,0.01,0.0,0.0,1,0,156.97,160.02,-0.999,0.0,0,0,0.0,1513069.7,0.0,1117129.6068099996]
["2025-10-10T09:31:30.000000000",611.87,775.0,0.0,0.01,0.0,0.0,0,0,161.94,165.02,-1.0,0.0,0,0,0.0,1513069.7,0.0,1117129.6068099996]
["2025-10-10T09:31:30.000000000",611.87,780.0,0.0,0.01,0.0,0.0,0,0,166.95,169.37,-1.0,0.0,0,0,0.0,1513069.7,0.0,1117129.6068099996]
["2025-10-10T09:31:30.000000000",611.87,785.0,0.0,0.01,0.0,0.0,0,0,171.95,175.02,-1.0,0.0,0,0,0.0,1513069.7,0.0,1117129.6068099996]
["2025-10-10T09:31:30.000000000",611.87,790.0,0.0,0.01,0.0,0.0,0,0,176.92,179.36,-1.0,0.0,0,0,0.0,1513069.7,0.0,1117129.6068099996]
["2025-10-10T09:31:30.000000000",611.87,795.0,0.0,0.01,0.0,0.0,0,0,181.95,185.02,-1.0,0.0,0,0,0.0,1513069.7,0.0,1117129.6068099996]
["2025-10-10T09:31:43.000000000",611.98,552.0,58.06,61.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,970,0,0.0,1503619.4999999998,0.0,1267122.3374200002]
["2025-10-10T09:31:43.000000000",611.98,553.0,57.06,60.03,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1778,1,0.0,1503619.4999999998,0.0,1267122.3374200002]
["2025-10-10T09:31:43.000000000",611.98,554.0,56.07,59.03,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,212,1,0.0,1503619.4999999998,0.0,1267122.3374200002]
["2025-10-10T09:31:43.000000000",611.98,555.0,55.05,58.03,1.0,0.0,156,0,0.0,0.01,-0.001,0.0,2018,0,0.0,1503619.4999999998,0.0,1267122.3374200002]
["2025-10-10T09:31:43.000000000",611.98,556.0,54.07,57.03,1.0,0.0,53,0,0.0,0.01,-0.001,0.0,671,12,0.0,1503619.4999999998,0.0,1267122.3374200002]
["2025-10-10T09:31:43.000000000",611.98,557.0,53.07,56.03,1.0,0.0,61,0,0.0,0.01,-0.001,0.0,562,0,0.0,1503619.4999999998,0.0,1267122.3374200002]
["2025-10-10T09:31:43.000000000",611.98,558.0,52.06,55.03,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,443,1,0.0,1503619.4999999998,0.0,1267122.3374200002]
["2025-10-10T09:31:43.000000000",611.98,559.0,51.05,54.03,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1192,0,0.0,1503619.4999999998,0.0,1267122.3374200002]
["2025-10-10T09:31:43.000000000",611.98,560.0,50.05,53.03,1.0,0.0,89,0,0.0,0.01,-0.001,0.0,3848,0,0.0,1503619.4999999998,0.0,1267122.3374200002]
["2025-10-10T09:31:43.000000000",611.98,561.0,49.05,52.0,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,830,0,0.0,1503619.4999999998,0.0,1267122.3374200002]
["2025-10-10T09:31:43.000000000",611.98,562.0,48.06,51.03,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,884,5,0.0,1503619.4999999998,0.0,1267122.3374200002]
["2025-10-10T09:31:43.000000000",611.98,563.0,47.05,50.03,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,1624,0,0.0,1503619.4999999998,0.0,1267122.3374200002]
["2025-10-10T09:31:43.000000000",611.98,564.0,46.06,49.03,1.0,0.0,63,15,0.0,0.01,-0.001,0.0,3661,25,0.0,1503619.4999999998,0.0,1267122.3374200002]
["2025-10-10T09:31:43.000000000",611.98,565.0,45.06,48.03,1.0,0.0,257,15,0.0,0.01,-0.001,0.0,6867,26,0.0,1503619.4999999998,0.0,1267122.3374200002]
["2025-10-10T09:31:43.000000000",611.98,566.0,44.06,47.03,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,1147,0,0.0,1503619.4999999998,0.0,1267122.3374200002]
["2025-10-10T09:31:43.000000000",611.98,567.0,43.06,46.03,1.0,0.0,18,20,0.0,0.01,-0.001,0.0,1402,0,0.0,1503619.4999999998,0.0,1267122.3374200002]
["2025-10-10T09:31:43.000000000",611.98,568.0,42.06,45.03,1.0,0.0,75,20,0.0,0.01,-0.001,0.0,4957,0,0.0,1503619.4999999998,0.0,1267122.3374200002]
["2025-10-10T09:31:43.000000000",611.98,569.0,41.06,44.03,1.0,0.0,53,0,0.0,0.01,-0.001,0.0,1116,4,0.0,1503619.4999999998,0.0,1267122.3374200002]
["2025-10-10T09:31:43.000000000",611.98,570.0,40.05,43.0,1.0,0.0,189,0,0.0,0.01,-0.001,0.0,4863,218,0.0,1503619.4999999998,0.0,1267122.3374200002]
["2025-10-10T09:31:43.000000000",611.98,571.0,39.05,42.03,1.0,0.0,169,0,0.0,0.01,-0.001,0.0,1605,14,0.0,1503619.4999999998,0.0,1267122.3374200002]
["2025-10-10T09:31:43.000000000",611.98,572.0,38.06,41.03,1.0,0.0,127,0,0.0,0.01,-0.001,0.0,918,3,0.0,1503619.4999999998,0.0,1267122.3374200002]
["2025-10-10T09:31:43.000000000",611.98,573.0,37.05,40.03,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,2667,10,0.0,1503619.4999999998,0.0,1267122.3374200002]
["2025-10-10T09:31:43.000000000",611.98,574.0,36.05,39.03,1.0,0.0,150,0,0.0,0.01,-0.001,0.0,2048,117,0.0,1503619.4999999998,0.0,1267122.3374200002]
["2025-10-10T09:31:43.000000000",611.98,575.0,35.23,38.02,1.0,0.0,748,0,0.0,0.01,-0.001,0.0,3898,13,0.0,1503619.4999999998,0.0,1267122.3374200002]
["2025-10-10T09:31:43.000000000",611.98,576.0,34.06,37.06,1.0,0.0,136,0,0.0,0.01,-0.001,0.0,1667,9,0.0,1503619.4999999998,0.0,1267122.3374200002]
["2025-10-10T09:31:43.000000000",611.98,577.0,33.05,36.03,1.0,0.0,144,0,0.0,0.01,-0.001,0.0,3137,34,0.0,1503619.4999999998,0.0,1267122.3374200002]
["2025-10-10T09:31:43.000000000",611.98,578.0,32.05,35.03,1.0,0.0,280,0,0.0,0.01,-0.001,0.0,5835,11,0.0,1503619.4999999998,0.0,1267122.3374200002]
["2025-10-10T09:31:43.000000000",611.98,579.0,31.06,34.03,1.0,0.0,160,0,0.0,0.01,-0.002,0.0,1681,9,0.0,1503619.4999999998,0.0,1267122.3374200002]
["2025-10-10T09:31:43.000000000",611.98,580.0,30.22,33.02,1.0,0.0,344,1,0.0,0.01,-0.002,0.0,11312,85,0.0,1503619.4999999998,0.0,1267122.3374200002]
["2025-10-10T09:31:43.000000000",611.98,581.0,29.05,32.03,1.0,0.0,141,0,0.0,0.01,-0.002,0.0,1320,60,0.0,1503619.4999999998,0.0,1267122.3374200002]
["2025-10-10T09:31:43.000000000",611.98,582.0,28.06,31.03,1.0,0.0,136,0,0.0,0.01,-0.002,0.001,6914,266,691.4,1503619.4999999998,-4231.22972,1267122.3374200002]
["2025-10-10T09:31:43.000000000",611.98,583.0,27.05,30.03,1.0,0.0,313,0,0.0,0.01,-0.002,0.001,3393,178,339.3,1503619.4999999998,-2076.44814,1267122.3374200002]
["2025-10-10T09:31:43.000000000",611.98,584.0,26.64,29.03,1.0,0.0,445,0,0.01,0.02,-0.004,0.001,29481,51,2948.1000000000004,1503619.4999999998,-18041.782380000004,1267122.3374200002]
["2025-10-10T09:31:43.000000000",611.98,585.0,26.56,28.01,1.0,0.0,1210,21,0.0,0.01,-0.002,0.001,14815,136,1481.5,1503619.4999999998,-9066.4837,1267122.3374200002]
["2025-10-10T09:31:43.000000000",611.98,586.0,24.05,27.04,1.0,0.0,189,0,0.0,0.01,-0.002,0.001,2144,146,214.4,1503619.4999999998,-1312.0851200000002,1267122.3374200002]
["2025-10-10T09:31:43.000000000",611.98,587.0,23.64,26.04,1.0,0.0,265,20,0.0,0.01,-0.005,0.001,3094,89,309.4,1503619.4999999998,-1893.46612,1267122.3374200002]
["2025-10-10T09:31:43.000000000",611.98,588.0,23.79,24.15,1.0,0.0,230,0,0.01,0.02,-0.005,0.002,3312,25,662.4000000000001,1503619.4999999998,-4053.755520000001,1267122.3374200002]
["2025-10-10T09:31:43.000000000",611.98,589.0,22.79,23.15,1.0,0.0,97,0,0.01,0.02,-0.005,0.002,2064,6,412.8,1503619.4999999998,-2526.25344,1267122.3374200002]
["2025-10-10T09:31:43.000000000",611.98,590.0,21.81,22.15,1.0,0.0,1175,0,0.01,0.02,-0.005,0.002,14505,457,2901.0,1503619.4999999998,-17753.5398,1267122.3374200002]
["2025-10-10T09:31:43.000000000",611.98,591.0,20.8,21.15,1.0,0.0,304,0,0.01,0.02,-0.006,0.002,17427,6,3485.4,1503619.4999999998,-21329.950920000003,1267122.3374200002]
["2025-10-10T09:31:43.000000000",611.98,592.0,19.8,20.15,1.0,0.0,584,2,0.01,0.02,-0.006,0.002,3222,166,644.4,1503619.4999999998,-3943.5991200000003,1267122.3374200002]
["2025-10-10T09:31:43.000000000",611.98,593.0,18.81,19.15,1.0,0.0,824,2,0.01,0.02,-0.009,0.003,3672,34,1101.6,1503619.4999999998,-6741.57168,1267122.3374200002]
["2025-10-10T09:31:43.000000000",611.98,594.0,17.81,18.16,1.0,0.0,492,0,0.02,0.03,-0.009,0.003,35047,20,10514.1,1503619.4999999998,-64344.18918000001,1267122.3374200002]
["2025-10-10T09:31:43.000000000",611.98,595.0,16.83,17.16,1.0,0.0,2456,8,0.02,0.03,-0.01,0.004,21413,1024,8565.2,1503619.4999999998,-52417.31096000001,1267122.3374200002]
["2025-10-10T09:31:43.000000000",611.98,596.0,15.81,16.16,1.0,0.0,647,0,0.02,0.03,-0.01,0.004,6353,377,2541.2,1503619.4999999998,-15551.63576,1267122.3374200002]
["2025-10-10T09:31:43.000000000",611.98,597.0,14.84,15.16,1.0,0.0,818,0,0.03,0.04,-0.014,0.005,6608,91,3304.0,1503619.4999999998,-20219.8192,1267122.3374200002]
["2025-10-10T09:31:43.000000000",611.98,598.0,13.82,14.17,1.0,0.0,1533,0,0.03,0.04,-0.015,0.006,8562,228,5137.2,1503619.4999999998,-31438.63656,1267122.3374200002]
["2025-10-10T09:31:43.000000000",611.98,599.0,12.85,13.18,1.0,0.0,1779,10,0.04,0.05,-0.019,0.007,6144,60,4300.8,1503619.4999999998,-26320.035840000004,1267122.3374200002]
["2025-10-10T09:31:43.000000000",611.98,600.0,11.85,12.17,1.0,0.0,4327,12,0.05,0.06,-0.024,0.009,22871,1144,20583.9,1503619.4999999998,-125969.35122000001,1267122.3374200002]
["2025-10-10T09:31:43.000000000",611.98,601.0,10.85,11.2,0.957,0.004,1120,0,0.05,0.06,-0.029,0.011,6921,201,8061.1,1503619.4999999998,-43848.97898,1267122.3374200002]
["2025-10-10T09:31:43.000000000",611.98,602.0,9.88,10.18,0.955,0.007,2846,24,0.07,0.08,-0.034,0.014,9754,373,15647.800000000001,1503619.4999999998,-71377.67532000002,1267122.3374200002]
["2025-10-10T09:31:43.000000000",611.98,603.0,8.88,9.22,0.951,0.011,3366,2,0.08,0.09,-0.041,0.017,7813,187,16984.699999999997,1503619.4999999998,-58624.6241,1267122.3374200002]
["2025-10-10T09:31:43.000000000",611.98,604.0,7.9,8.24,0.941,0.018,2013,29,0.11,0.12,-0.054,0.022,7147,172,19346.799999999996,1503619.4999999998,-74049.57999999999,1267122.3374200002]
["2025-10-10T09:31:43.000000000",611.98,605.0,6.94,7.15,0.925,0.026,5508,20,0.14,0.15,-0.073,0.029,20045,546,72451.3,1503619.4999999998,-268106.60206000006,1267122.3374200002]
["2025-10-10T09:31:43.000000000",611.98,606.0,6.11,6.19,0.904,0.036,7483,32,0.19,0.21,-0.096,0.037,8950,577,60053.8,1503619.4999999998,-37797.10876,1267122.3374200002]
["2025-10-10T09:31:43.000000000",611.98,607.0,5.17,5.25,0.873,0.047,5430,12,0.27,0.28,-0.127,0.048,8795,847,67737.0,1503619.4999999998,-102170.061,1267122.3374200002]
["2025-10-10T09:31:43.000000000",611.98,608.0,4.27,4.36,0.83,0.061,6659,188,0.38,0.39,-0.17,0.061,9851,1918,100710.99999999999,1503619.4999999998,-119159.84975999997,1267122.3374200002]
["2025-10-10T09:31:43.000000000",611.98,609.0,3.43,3.51,0.771,0.077,5120,350,0.53,0.55,-0.23,0.077,8136,951,102071.2,1503619.4999999998,-142121.33935999998,1267122.3374200002]
["2025-10-10T09:31:43.000000000",611.98,610.0,2.65,2.7,0.695,0.093,13179,920,0.73,0.75,-0.306,0.092,12604,3633,238521.5,1503619.4999999998,40439.02641999997,1267122.3374200002]
["2025-10-10T09:31:43.000000000",611.98,611.0,1.95,1.97,0.603,0.109,12949,1914,1.01,1.04,-0.398,0.108,5280,2712,198168.1,1503619.4999999998,514798.1879800001,1267122.3374200002]
["2025-10-10T09:31:43.000000000",611.98,612.0,1.32,1.35,0.491,0.117,8039,4989,1.4,1.42,-0.509,0.117,2301,1125,120978.00000000001,1503619.4999999998,410850.32508000004,1267122.3374200002]
["2025-10-10T09:31:43.000000000",611.98,613.0,0.83,0.85,0.37,0.116,7088,2244,1.9,1.95,-0.63,0.116,1084,216,94795.20000000001,1503619.4999999998,426222.03872000007,1267122.3374200002]
["2025-10-10T09:31:43.000000000",611.98,614.0,0.48,0.49,0.254,0.102,5316,2013,2.52,2.57,-0.746,0.102,4839,108,103581.0,1503619.4999999998,29775.27492,1267122.3374200002]
["2025-10-10T09:31:43.000000000",611.98,615.0,0.26,0.27,0.157,0.079,16402,2236,3.29,3.35,-0.843,0.079,1122,72,138439.6,1503619.4999999998,738733.2976,1267122.3374200002]
["2025-10-10T09:31:43.000000000",611.98,616.0,0.12,0.13,0.089,0.053,4489,1211,4.0,4.34,-0.911,0.053,71,0,24168.0,1503619.4999999998,143297.56492,1267122.3374200002]
["2025-10-10T09:31:43.000000000",611.98,617.0,0.05,0.06,0.045,0.032,7279,436,4.98,5.27,-0.955,0.032,139,12,23737.600000000002,1503619.4999999998,139825.19040000002,1267122.3374200002]
["2025-10-10T09:31:43.000000000",611.98,618.0,0.02,0.03,0.022,0.018,5685,289,5.89,6.25,-0.977,0.018,5,0,10242.0,1503619.4999999998,62568.83520000001,1267122.3374200002]
["2025-10-10T09:31:43.000000000",611.98,619.0,0.01,0.02,0.013,0.011,4089,114,6.88,7.23,-0.987,0.011,19,15,4518.8,1503619.4999999998,27398.3446,1267122.3374200002]
["2025-10-10T09:31:43.000000000",611.98,620.0,0.0,0.01,0.005,0.005,11355,564,7.87,8.23,-0.995,0.005,216,0,5785.5,1503619.4999999998,34084.2261,1267122.3374200002]
["2025-10-10T09:31:43.000000000",611.98,621.0,0.0,0.01,0.005,0.004,3524,110,8.87,9.23,-0.995,0.004,15,0,1415.6000000000001,1503619.4999999998,8589.75128,1267122.3374200002]
["2025-10-10T09:31:43.000000000",611.98,622.0,0.0,0.01,0.004,0.003,3395,1027,9.87,10.22,-0.996,0.003,4,0,1019.7,1503619.4999999998,6225.67254,1267122.3374200002]
["2025-10-10T09:31:43.000000000",611.98,623.0,0.0,0.01,0.004,0.003,1776,150,10.87,11.22,-0.996,0.003,5,0,534.3,1503619.4999999998,3251.4497400000005,1267122.3374200002]
["2025-10-10T09:31:43.000000000",611.98,624.0,0.0,0.01,0.004,0.002,4244,12,11.87,12.22,-0.996,0.002,0,0,848.8,1503619.4999999998,5194.48624,1267122.3374200002]
["2025-10-10T09:31:43.000000000",611.98,625.0,0.0,0.01,0.003,0.002,5485,10,12.87,13.22,-0.997,0.002,0,0,1097.0,1503619.4999999998,6713.4206,1267122.3374200002]
["2025-10-10T09:31:43.000000000",611.98,626.0,0.0,0.01,0.003,0.002,2147,0,13.86,14.22,-0.997,0.002,0,0,429.40000000000003,1503619.4999999998,2627.8421200000007,1267122.3374200002]
["2025-10-10T09:31:43.000000000",611.98,627.0,0.0,0.01,0.003,0.002,1632,0,14.86,15.22,-0.997,0.002,20,0,330.40000000000003,1503619.4999999998,1973.0235200000002,1267122.3374200002]
["2025-10-10T09:31:43.000000000",611.98,628.0,0.0,0.01,0.003,0.002,1319,100,15.86,16.22,-0.997,0.002,0,0,263.8,1503619.4999999998,1614.4032400000003,1267122.3374200002]
["2025-10-10T09:31:43.000000000",611.98,629.0,0.0,0.01,0.003,0.001,2339,0,16.86,17.22,-0.997,0.001,0,0,233.9,1503619.4999999998,1431.42122,1267122.3374200002]
["2025-10-10T09:31:43.000000000",611.98,630.0,0.0,0.01,0.003,0.001,4803,0,17.86,18.22,-0.997,0.001,9,0,481.20000000000005,1503619.4999999998,2933.83212,1267122.3374200002]
["2025-10-10T09:31:43.000000000",611.98,631.0,0.0,0.01,0.003,0.001,1969,0,18.86,19.22,-0.997,0.001,0,0,196.9,1503619.4999999998,1204.98862,1267122.3374200002]
["2025-10-10T09:31:43.000000000",611.98,632.0,0.0,0.01,0.002,0.001,511,25,19.86,20.22,-0.998,0.001,0,0,51.1,1503619.4999999998,312.72178,1267122.3374200002]
["2025-10-10T09:31:43.000000000",611.98,633.0,0.0,0.01,0.002,0.001,618,0,20.86,21.22,-0.998,0.001,0,0,61.8,1503619.4999999998,378.20364,1267122.3374200002]
["2025-10-10T09:31:43.000000000",611.98,634.0,0.0,0.01,0.002,0.001,169,0,21.86,22.22,-0.998,0.001,0,0,16.900000000000002,1503619.4999999998,103.42462000000002,1267122.3374200002]
["2025-10-10T09:31:43.000000000",611.98,635.0,0.0,0.01,0.002,0.001,1029,0,22.86,23.22,-0.998,0.001,0,0,102.89999999999999,1503619.4999999998,629.72742,1267122.3374200002]
["2025-10-10T09:31:43.000000000",611.98,636.0,0.0,0.01,0.002,0.001,2444,0,23.86,24.22,-0.998,0.001,0,0,244.4,1503619.4999999998,1495.6791200000002,1267122.3374200002]
["2025-10-10T09:31:43.000000000",611.98,637.0,0.0,0.01,0.002,0.001,625,0,23.85,26.94,-0.998,0.001,0,0,62.5,1503619.4999999998,382.4875,1267122.3374200002]
["2025-10-10T09:31:43.000000000",611.98,638.0,0.0,0.01,0.002,0.001,161,0,24.85,27.51,-0.998,0.001,0,0,16.1,1503619.4999999998,98.52878000000001,1267122.3374200002]
["2025-10-10T09:31:43.000000000",611.98,639.0,0.0,0.01,0.002,0.001,229,0,25.85,28.51,-0.998,0.001,0,0,22.900000000000002,1503619.4999999998,140.14342000000002,1267122.3374200002]
["2025-10-10T09:31:43.000000000",611.98,640.0,0.0,0.01,0.002,0.001,517,0,26.85,29.94,-0.998,0.001,1,0,51.800000000000004,1503619.4999999998,315.78168,1267122.3374200002]
["2025-10-10T09:31:43.000000000",611.98,645.0,0.0,0.01,0.002,0.0,935,0,31.85,34.46,-0.998,0.0,0,0,0.0,1503619.4999999998,0.0,1267122.3374200002]
["2025-10-10T09:31:43.000000000",611.98,650.0,0.0,0.01,0.001,0.0,101,0,36.85,39.94,-0.999,0.0,0,0,0.0,1503619.4999999998,0.0,1267122.3374200002]
["2025-10-10T09:31:43.000000000",611.98,655.0,0.0,0.01,0.001,0.0,368,0,41.84,44.94,-0.999,0.0,0,0,0.0,1503619.4999999998,0.0,1267122.3374200002]
["2025-10-10T09:31:43.000000000",611.98,660.0,0.0,0.01,0.001,0.0,1757,0,46.84,49.94,-0.999,0.0,0,0,0.0,1503619.4999999998,0.0,1267122.3374200002]
["2025-10-10T09:31:43.000000000",611.98,665.0,0.0,0.01,0.001,0.0,3262,0,51.8,54.94,-0.999,0.0,0,0,0.0,1503619.4999999998,0.0,1267122.3374200002]
["2025-10-10T09:31:43.000000000",611.98,670.0,0.0,0.01,0.001,0.0,2462,0,56.84,59.94,-0.999,0.0,0,0,0.0,1503619.4999999998,0.0,1267122.3374200002]
["2025-10-10T09:31:43.000000000",611.98,675.0,0.0,0.01,0.001,0.0,2499,0,61.84,64.94,-0.999,0.0,0,0,0.0,1503619.4999999998,0.0,1267122.3374200002]
["2025-10-10T09:31:43.000000000",611.98,680.0,0.0,0.01,0.001,0.0,502,0,66.84,69.94,-0.999,0.0,0,0,0.0,1503619.4999999998,0.0,1267122.3374200002]
["2025-10-10T09:31:43.000000000",611.98,685.0,0.0,0.01,0.001,0.0,842,0,71.84,74.94,-0.999,0.0,0,0,0.0,1503619.4999999998,0.0,1267122.3374200002]
["2025-10-10T09:31:43.000000000",611.98,690.0,0.0,0.01,0.001,0.0,3,0,76.84,79.94,-0.999,0.0,0,0,0.0,1503619.4999999998,0.0,1267122.3374200002]
["2025-10-10T09:31:43.000000000",611.98,695.0,0.0,0.01,0.001,0.0,0,0,81.84,84.94,-0.999,0.0,0,0,0.0,1503619.4999999998,0.0,1267122.3374200002]
["2025-10-10T09:31:43.000000000",611.98,700.0,0.0,0.01,0.001,0.0,4,0,86.97,89.94,-0.999,0.0,0,0,0.0,1503619.4999999998,0.0,1267122.3374200002]
["2025-10-10T09:31:43.000000000",611.98,705.0,0.0,0.01,0.001,0.0,0,0,91.85,94.94,-0.999,0.0,0,0,0.0,1503619.4999999998,0.0,1267122.3374200002]
["2025-10-10T09:31:43.000000000",611.98,710.0,0.0,0.01,0.001,0.0,40,0,96.83,99.94,-0.999,0.0,0,0,0.0,1503619.4999999998,0.0,1267122.3374200002]
["2025-10-10T09:31:43.000000000",611.98,715.0,0.0,0.01,0.001,0.0,0,0,101.85,104.94,-0.999,0.0,0,0,0.0,1503619.4999999998,0.0,1267122.3374200002]
["2025-10-10T09:31:43.000000000",611.98,720.0,0.0,0.01,0.001,0.0,0,0,106.86,109.94,-0.999,0.0,0,0,0.0,1503619.4999999998,0.0,1267122.3374200002]
["2025-10-10T09:31:43.000000000",611.98,725.0,0.0,0.01,0.001,0.0,0,0,111.86,114.94,-0.999,0.0,0,0,0.0,1503619.4999999998,0.0,1267122.3374200002]
["2025-10-10T09:31:43.000000000",611.98,730.0,0.0,0.01,0.001,0.0,45,0,116.85,119.94,-0.999,0.0,0,0,0.0,1503619.4999999998,0.0,1267122.3374200002]
["2025-10-10T09:31:43.000000000",611.98,735.0,0.0,0.01,0.001,0.0,1,0,121.85,124.94,-0.999,0.0,0,0,0.0,1503619.4999999998,0.0,1267122.3374200002]
["2025-10-10T09:31:43.000000000",611.98,740.0,0.0,0.01,0.001,0.0,0,0,126.97,129.94,-0.999,0.0,0,0,0.0,1503619.4999999998,0.0,1267122.3374200002]
["2025-10-10T09:31:43.000000000",611.98,745.0,0.0,0.01,0.001,0.0,1,0,131.97,134.94,-0.999,0.0,0,0,0.0,1503619.4999999998,0.0,1267122.3374200002]
["2025-10-10T09:31:43.000000000",611.98,750.0,0.0,0.01,0.001,0.0,0,0,136.97,139.94,-0.999,0.0,0,0,0.0,1503619.4999999998,0.0,1267122.3374200002]
["2025-10-10T09:31:43.000000000",611.98,755.0,0.0,0.01,0.001,0.0,0,0,141.85,144.94,-0.999,0.0,0,0,0.0,1503619.4999999998,0.0,1267122.3374200002]
["2025-10-10T09:31:43.000000000",611.98,760.0,0.0,0.01,0.0,0.0,0,0,146.85,149.94,-0.999,0.0,0,0,0.0,1503619.4999999998,0.0,1267122.3374200002]
["2025-10-10T09:31:43.000000000",611.98,765.0,0.0,0.01,0.0,0.0,0,0,151.85,154.94,-0.999,0.0,0,0,0.0,1503619.4999999998,0.0,1267122.3374200002]
["2025-10-10T09:31:43.000000000",611.98,770.0,0.0,0.01,0.0,0.0,1,0,156.85,159.94,-0.999,0.0,0,0,0.0,1503619.4999999998,0.0,1267122.3374200002]
["2025-10-10T09:31:43.000000000",611.98,775.0,0.0,0.01,0.0,0.0,0,0,161.94,164.95,-0.999,0.0,0,0,0.0,1503619.4999999998,0.0,1267122.3374200002]
["2025-10-10T09:31:43.000000000",611.98,780.0,0.0,0.01,0.0,0.0,0,0,166.95,169.37,-1.0,0.0,0,0,0.0,1503619.4999999998,0.0,1267122.3374200002]
["2025-10-10T09:31:43.000000000",611.98,785.0,0.0,0.01,0.0,0.0,0,0,171.95,174.95,-1.0,0.0,0,0,0.0,1503619.4999999998,0.0,1267122.3374200002]
["2025-10-10T09:31:43.000000000",611.98,790.0,0.0,0.01,0.0,0.0,0,0,176.91,179.36,-1.0,0.0,0,0,0.0,1503619.4999999998,0.0,1267122.3374200002]
["2025-10-10T09:31:43.000000000",611.98,795.0,0.0,0.01,0.0,0.0,0,0,181.95,184.95,-1.0,0.0,0,0,0.0,1503619.4999999998,0.0,1267122.3374200002]
["2025-10-10T09:31:55.000000000",612.12,553.0,57.16,60.05,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1778,1,0.0,1492724.8999999997,0.0,1268336.5126800006]
["2025-10-10T09:31:55.000000000",612.12,554.0,56.16,59.05,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,212,1,0.0,1492724.8999999997,0.0,1268336.5126800006]
["2025-10-10T09:31:55.000000000",612.12,555.0,55.15,58.05,1.0,0.0,156,0,0.0,0.01,-0.001,0.0,2018,0,0.0,1492724.8999999997,0.0,1268336.5126800006]
["2025-10-10T09:31:55.000000000",612.12,556.0,54.16,57.05,1.0,0.0,53,0,0.0,0.01,-0.001,0.0,671,12,0.0,1492724.8999999997,0.0,1268336.5126800006]
["2025-10-10T09:31:55.000000000",612.12,557.0,53.16,56.04,1.0,0.0,61,0,0.0,0.01,-0.001,0.0,562,0,0.0,1492724.8999999997,0.0,1268336.5126800006]
["2025-10-10T09:31:55.000000000",612.12,558.0,52.16,55.05,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,443,1,0.0,1492724.8999999997,0.0,1268336.5126800006]
["2025-10-10T09:31:55.000000000",612.12,559.0,51.15,54.05,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1192,0,0.0,1492724.8999999997,0.0,1268336.5126800006]
["2025-10-10T09:31:55.000000000",612.12,560.0,50.15,53.05,1.0,0.0,89,0,0.0,0.01,-0.001,0.0,3848,0,0.0,1492724.8999999997,0.0,1268336.5126800006]
["2025-10-10T09:31:55.000000000",612.12,561.0,49.15,52.0,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,830,0,0.0,1492724.8999999997,0.0,1268336.5126800006]
["2025-10-10T09:31:55.000000000",612.12,562.0,48.16,51.05,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,884,5,0.0,1492724.8999999997,0.0,1268336.5126800006]
["2025-10-10T09:31:55.000000000",612.12,563.0,47.15,50.05,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,1624,0,0.0,1492724.8999999997,0.0,1268336.5126800006]
["2025-10-10T09:31:55.000000000",612.12,564.0,46.16,49.05,1.0,0.0,63,15,0.0,0.01,-0.001,0.0,3661,25,0.0,1492724.8999999997,0.0,1268336.5126800006]
["2025-10-10T09:31:55.000000000",612.12,565.0,45.16,48.05,1.0,0.0,257,15,0.0,0.01,-0.001,0.0,6867,26,0.0,1492724.8999999997,0.0,1268336.5126800006]
["2025-10-10T09:31:55.000000000",612.12,566.0,44.16,47.05,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,1147,0,0.0,1492724.8999999997,0.0,1268336.5126800006]
["2025-10-10T09:31:55.000000000",612.12,567.0,43.16,46.05,1.0,0.0,18,20,0.0,0.01,-0.001,0.0,1402,0,0.0,1492724.8999999997,0.0,1268336.5126800006]
["2025-10-10T09:31:55.000000000",612.12,568.0,42.16,45.05,1.0,0.0,75,20,0.0,0.01,-0.001,0.0,4957,0,0.0,1492724.8999999997,0.0,1268336.5126800006]
["2025-10-10T09:31:55.000000000",612.12,569.0,41.17,44.05,1.0,0.0,53,0,0.0,0.01,-0.001,0.0,1116,4,0.0,1492724.8999999997,0.0,1268336.5126800006]
["2025-10-10T09:31:55.000000000",612.12,570.0,40.15,43.04,1.0,0.0,189,0,0.0,0.01,-0.001,0.0,4863,218,0.0,1492724.8999999997,0.0,1268336.5126800006]
["2025-10-10T09:31:55.000000000",612.12,571.0,39.16,42.05,1.0,0.0,169,0,0.0,0.01,-0.001,0.0,1605,14,0.0,1492724.8999999997,0.0,1268336.5126800006]
["2025-10-10T09:31:55.000000000",612.12,572.0,38.16,41.04,1.0,0.0,127,0,0.0,0.01,-0.001,0.0,918,3,0.0,1492724.8999999997,0.0,1268336.5126800006]
["2025-10-10T09:31:55.000000000",612.12,573.0,37.16,40.05,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,2667,10,0.0,1492724.8999999997,0.0,1268336.5126800006]
["2025-10-10T09:31:55.000000000",612.12,574.0,36.16,39.05,1.0,0.0,150,0,0.0,0.01,-0.001,0.0,2048,117,0.0,1492724.8999999997,0.0,1268336.5126800006]
["2025-10-10T09:31:55.000000000",612.12,575.0,35.26,38.04,1.0,0.0,748,0,0.0,0.01,-0.001,0.0,3898,13,0.0,1492724.8999999997,0.0,1268336.5126800006]
["2025-10-10T09:31:55.000000000",612.12,576.0,34.16,37.05,1.0,0.0,136,0,0.0,0.01,-0.001,0.0,1667,9,0.0,1492724.8999999997,0.0,1268336.5126800006]
["2025-10-10T09:31:55.000000000",612.12,577.0,33.16,36.05,1.0,0.0,144,0,0.0,0.01,-0.001,0.0,3137,34,0.0,1492724.8999999997,0.0,1268336.5126800006]
["2025-10-10T09:31:55.000000000",612.12,578.0,32.16,35.05,1.0,0.0,280,0,0.0,0.01,-0.001,0.0,5835,11,0.0,1492724.8999999997,0.0,1268336.5126800006]
["2025-10-10T09:31:55.000000000",612.12,579.0,31.16,34.05,1.0,0.0,160,0,0.0,0.01,-0.002,0.0,1681,11,0.0,1492724.8999999997,0.0,1268336.5126800006]
["2025-10-10T09:31:55.000000000",612.12,580.0,30.24,33.04,1.0,0.0,344,1,0.0,0.01,-0.002,0.0,11312,85,0.0,1492724.8999999997,0.0,1268336.5126800006]
["2025-10-10T09:31:55.000000000",612.12,581.0,29.16,32.05,1.0,0.0,141,0,0.0,0.01,-0.002,0.0,1320,60,0.0,1492724.8999999997,0.0,1268336.5126800006]
["2025-10-10T09:31:55.000000000",612.12,582.0,28.16,31.05,1.0,0.0,136,0,0.0,0.01,-0.002,0.001,6914,266,691.4,1492724.8999999997,-4232.19768,1268336.5126800006]
["2025-10-10T09:31:55.000000000",612.12,583.0,27.16,30.05,1.0,0.0,313,0,0.0,0.01,-0.002,0.001,3393,178,339.3,1492724.8999999997,-2076.9231600000003,1268336.5126800006]
["2025-10-10T09:31:55.000000000",612.12,584.0,26.65,29.06,1.0,0.0,445,0,0.0,0.01,-0.002,0.001,29481,53,2948.1000000000004,1492724.8999999997,-18045.909720000003,1268336.5126800006]
["2025-10-10T09:31:55.000000000",612.12,585.0,26.0,28.02,1.0,0.0,1210,21,0.0,0.01,-0.002,0.001,14815,136,1481.5,1492724.8999999997,-9068.5578,1268336.5126800006]
["2025-10-10T09:31:55.000000000",612.12,586.0,24.16,27.06,1.0,0.0,189,0,0.0,0.01,-0.002,0.001,2144,146,214.4,1492724.8999999997,-1312.38528,1268336.5126800006]
["2025-10-10T09:31:55.000000000",612.12,587.0,23.65,26.06,1.0,0.0,265,20,0.0,0.01,-0.002,0.001,3094,89,309.4,1492724.8999999997,-1893.8992799999999,1268336.5126800006]
["2025-10-10T09:31:55.000000000",612.12,588.0,23.94,24.3,1.0,0.0,230,0,0.01,0.02,-0.005,0.002,3312,28,662.4000000000001,1492724.8999999997,-4054.6828800000008,1268336.5126800006]
["2025-10-10T09:31:55.000000000",612.12,589.0,22.94,23.3,1.0,0.0,97,0,0.01,0.02,-0.005,0.002,2064,6,412.8,1492724.8999999997,-2526.83136,1268336.5126800006]
["2025-10-10T09:31:55.000000000",612.12,590.0,21.95,22.3,1.0,0.0,1175,0,0.01,0.02,-0.005,0.002,14505,459,2901.0,1492724.8999999997,-17757.6012,1268336.5126800006]
["2025-10-10T09:31:55.000000000",612.12,591.0,20.94,21.31,1.0,0.0,304,0,0.01,0.02,-0.006,0.002,17427,6,3485.4,1492724.8999999997,-21334.83048,1268336.5126800006]
["2025-10-10T09:31:55.000000000",612.12,592.0,19.95,20.31,1.0,0.0,584,2,0.01,0.02,-0.006,0.002,3222,386,644.4,1492724.8999999997,-3944.50128,1268336.5126800006]
["2025-10-10T09:31:55.000000000",612.12,593.0,18.95,19.31,1.0,0.0,824,2,0.01,0.02,-0.006,0.002,3672,54,734.4,1492724.8999999997,-4495.40928,1268336.5126800006]
["2025-10-10T09:31:55.000000000",612.12,594.0,17.95,18.31,1.0,0.0,492,0,0.02,0.03,-0.009,0.003,35047,20,10514.1,1492724.8999999997,-64358.90892,1268336.5126800006]
["2025-10-10T09:31:55.000000000",612.12,595.0,16.95,17.32,1.0,0.0,2456,8,0.02,0.03,-0.01,0.004,21413,1031,8565.2,1492724.8999999997,-52429.302240000005,1268336.5126800006]
["2025-10-10T09:31:55.000000000",612.12,596.0,15.96,16.32,1.0,0.0,647,0,0.02,0.03,-0.01,0.004,6353,479,2541.2,1492724.8999999997,-15555.19344,1268336.5126800006]
["2025-10-10T09:31:55.000000000",612.12,597.0,14.96,15.32,1.0,0.0,818,1,0.03,0.04,-0.014,0.005,6608,92,3304.0,1492724.8999999997,-20224.4448,1268336.5126800006]
["2025-10-10T09:31:55.000000000",612.12,598.0,13.97,14.33,1.0,0.0,1533,0,0.03,0.04,-0.015,0.006,8562,229,5137.2,1492724.8999999997,-31445.82864,1268336.5126800006]
["2025-10-10T09:31:55.000000000",612.12,599.0,12.97,13.33,1.0,0.0,1779,10,0.04,0.05,-0.019,0.007,6144,60,4300.8,1492724.8999999997,-26326.05696,1268336.5126800006]
["2025-10-10T09:31:55.000000000",612.12,600.0,11.99,12.34,1.0,0.0,4327,12,0.04,0.05,-0.024,0.009,22871,1154,20583.9,1492724.8999999997,-125998.16868000002,1268336.5126800006]
["2025-10-10T09:31:55.000000000",612.12,601.0,10.99,11.35,0.957,0.004,1120,0,0.05,0.06,-0.025,0.01,6921,208,7369.000000000001,1492724.8999999997,-39622.5276,1268336.5126800006]
["2025-10-10T09:31:55.000000000",612.12,602.0,10.02,10.31,0.954,0.007,2846,24,0.06,0.07,-0.034,0.014,9754,380,15647.800000000001,1492724.8999999997,-71394.00408000001,1268336.5126800006]
["2025-10-10T09:31:55.000000000",612.12,603.0,9.02,9.37,0.95,0.011,3366,3,0.08,0.09,-0.04,0.017,7813,375,16984.699999999997,1492724.8999999997,-58638.0354,1268336.5126800006]
["2025-10-10T09:31:55.000000000",612.12,604.0,8.04,8.39,0.94,0.018,2013,29,0.1,0.11,-0.054,0.022,7147,180,19346.799999999996,1492724.8999999997,-74066.51999999999,1268336.5126800006]
["2025-10-10T09:31:55.000000000",612.12,605.0,7.11,7.3,0.928,0.025,5508,23,0.14,0.15,-0.069,0.028,20045,802,69896.0,1492724.8999999997,-259269.54719999994,1268336.5126800006]
["2025-10-10T09:31:55.000000000",612.12,606.0,6.25,6.36,0.906,0.035,7483,41,0.18,0.19,-0.092,0.037,8950,603,59305.50000000001,1492724.8999999997,-42386.249399999964,1268336.5126800006]
["2025-10-10T09:31:55.000000000",612.12,607.0,5.35,5.42,0.874,0.047,5430,31,0.26,0.27,-0.126,0.048,8795,848,67737.0,1492724.8999999997,-102193.43400000001,1268336.5126800006]
["2025-10-10T09:31:55.000000000",612.12,608.0,4.45,4.51,0.83,0.06,6659,195,0.36,0.37,-0.171,0.061,9851,1934,100045.09999999999,1492724.8999999997,-123263.21651999999,1268336.5126800006]
["2025-10-10T09:31:55.000000000",612.12,609.0,3.59,3.65,0.773,0.076,5120,367,0.5,0.52,-0.228,0.076,8136,1058,100745.6,1492724.8999999997,-140307.69792,1268336.5126800006]
["2025-10-10T09:31:55.000000000",612.12,610.0,2.79,2.84,0.697,0.092,13179,965,0.7,0.72,-0.303,0.091,12604,3735,235943.19999999998,1492724.8999999997,40096.30848000008,1268336.5126800006]
["2025-10-10T09:31:55.000000000",612.12,611.0,2.07,2.1,0.606,0.107,12949,2118,0.97,0.98,-0.394,0.107,5280,3122,195050.3,1492724.8999999997,502295.26595999993,1268336.5126800006]
["2025-10-10T09:31:55.000000000",612.12,612.0,1.43,1.45,0.496,0.115,8039,5382,1.32,1.34,-0.504,0.115,2301,1408,118909.99999999999,1492724.8999999997,403919.6244,1268336.5126800006]
["2025-10-10T09:31:55.000000000",612.12,613.0,0.92,0.93,0.376,0.116,7088,2483,1.8,1.83,-0.624,0.116,1084,226,94795.20000000001,1492724.8999999997,426319.5436800001,1268336.5126800006]
["2025-10-10T09:31:55.000000000",612.12,614.0,0.53,0.54,0.26,0.103,5316,2479,2.4,2.46,-0.74,0.103,4839,108,104596.49999999999,1492724.8999999997,30074.067720000017,1268336.5126800006]
["2025-10-10T09:31:55.000000000",612.12,615.0,0.28,0.29,0.16,0.08,16402,2365,3.15,3.21,-0.84,0.08,1122,77,140192.0,1492724.8999999997,748255.4880000001,1268336.5126800006]
["2025-10-10T09:31:55.000000000",612.12,616.0,0.13,0.14,0.09,0.054,4489,1367,4.0,4.21,-0.91,0.054,71,19,24624.0,1492724.8999999997,146034.69264,1268336.5126800006]
["2025-10-10T09:31:55.000000000",612.12,617.0,0.06,0.07,0.045,0.032,7279,853,4.78,5.14,-0.955,0.032,139,12,23737.600000000002,1492724.8999999997,139857.1776,1268336.5126800006]
["2025-10-10T09:31:55.000000000",612.12,618.0,0.02,0.03,0.023,0.018,5685,313,5.74,6.1,-0.977,0.018,5,0,10242.0,1492724.8999999997,62583.1488,1268336.5126800006]
["2025-10-10T09:31:55.000000000",612.12,619.0,0.01,0.02,0.013,0.011,4089,215,6.73,7.09,-0.987,0.011,19,15,4518.8,1492724.8999999997,27404.6124,1268336.5126800006]
["2025-10-10T09:31:55.000000000",612.12,620.0,0.0,0.01,0.005,0.005,11355,755,7.72,8.08,-0.995,0.005,216,19,5785.5,1492724.8999999997,34092.0234,1268336.5126800006]
["2025-10-10T09:31:55.000000000",612.12,621.0,0.0,0.01,0.005,0.004,3524,110,8.71,9.08,-0.995,0.004,15,0,1415.6000000000001,1492724.8999999997,8591.71632,1268336.5126800006]
["2025-10-10T09:31:55.000000000",612.12,622.0,0.0,0.01,0.004,0.003,3395,1029,9.71,10.08,-0.996,0.003,4,0,1019.7,1492724.8999999997,6227.09676,1268336.5126800006]
["2025-10-10T09:31:55.000000000",612.12,623.0,0.0,0.01,0.004,0.003,1776,370,10.71,11.08,-0.996,0.003,5,0,534.3,1492724.8999999997,3252.19356,1268336.5126800006]
["2025-10-10T09:31:55.000000000",612.12,624.0,0.0,0.01,0.004,0.002,4244,12,11.71,12.08,-0.996,0.002,0,0,848.8,1492724.8999999997,5195.6745599999995,1268336.5126800006]
["2025-10-10T09:31:55.000000000",612.12,625.0,0.0,0.01,0.003,0.002,5485,10,12.71,13.08,-0.997,0.002,0,0,1097.0,1492724.8999999997,6714.9564,1268336.5126800006]
["2025-10-10T09:31:55.000000000",612.12,626.0,0.0,0.01,0.003,0.002,2147,0,13.71,14.07,-0.997,0.002,0,0,429.40000000000003,1492724.8999999997,2628.4432800000004,1268336.5126800006]
["2025-10-10T09:31:55.000000000",612.12,627.0,0.0,0.01,0.003,0.002,1632,0,14.71,15.07,-0.997,0.002,20,0,330.40000000000003,1492724.8999999997,1973.4748800000002,1268336.5126800006]
["2025-10-10T09:31:55.000000000",612.12,628.0,0.0,0.01,0.003,0.002,1319,100,15.71,16.07,-0.997,0.002,0,0,263.8,1492724.8999999997,1614.7725599999999,1268336.5126800006]
["2025-10-10T09:31:55.000000000",612.12,629.0,0.0,0.01,0.003,0.001,2339,0,16.71,17.07,-0.997,0.001,0,0,233.9,1492724.8999999997,1431.7486800000001,1268336.5126800006]
["2025-10-10T09:31:55.000000000",612.12,630.0,0.0,0.01,0.003,0.001,4803,0,17.71,18.07,-0.997,0.001,9,0,481.20000000000005,1492724.8999999997,2934.50328,1268336.5126800006]
["2025-10-10T09:31:55.000000000",612.12,631.0,0.0,0.01,0.003,0.001,1969,0,18.71,19.07,-0.997,0.001,0,0,196.9,1492724.8999999997,1205.26428,1268336.5126800006]
["2025-10-10T09:31:55.000000000",612.12,632.0,0.0,0.01,0.002,0.001,511,25,19.71,20.07,-0.998,0.001,0,0,51.1,1492724.8999999997,312.79332000000005,1268336.5126800006]
["2025-10-10T09:31:55.000000000",612.12,633.0,0.0,0.01,0.002,0.001,618,0,20.71,21.07,-0.998,0.001,0,0,61.8,1492724.8999999997,378.29015999999996,1268336.5126800006]
["2025-10-10T09:31:55.000000000",612.12,634.0,0.0,0.01,0.002,0.001,169,0,21.71,22.07,-0.998,0.001,0,0,16.900000000000002,1492724.8999999997,103.44828000000001,1268336.5126800006]
["2025-10-10T09:31:55.000000000",612.12,635.0,0.0,0.01,0.002,0.001,1029,0,22.71,23.07,-0.998,0.001,0,0,102.89999999999999,1492724.8999999997,629.8714799999999,1268336.5126800006]
["2025-10-10T09:31:55.000000000",612.12,636.0,0.0,0.01,0.002,0.001,2444,0,23.71,24.07,-0.998,0.001,0,0,244.4,1492724.8999999997,1496.02128,1268336.5126800006]
["2025-10-10T09:31:55.000000000",612.12,637.0,0.0,0.01,0.002,0.001,625,0,23.85,26.85,-0.998,0.001,0,0,62.5,1492724.8999999997,382.575,1268336.5126800006]
["2025-10-10T09:31:55.000000000",612.12,638.0,0.0,0.01,0.002,0.001,161,0,24.85,27.49,-0.998,0.001,0,0,16.1,1492724.8999999997,98.55132000000002,1268336.5126800006]
["2025-10-10T09:31:55.000000000",612.12,639.0,0.0,0.01,0.002,0.001,229,0,25.85,28.49,-0.998,0.001,0,0,22.900000000000002,1492724.8999999997,140.17548000000002,1268336.5126800006]
["2025-10-10T09:31:55.000000000",612.12,640.0,0.0,0.01,0.002,0.001,517,0,26.85,29.86,-0.998,0.001,1,0,51.800000000000004,1492724.8999999997,315.85392,1268336.5126800006]
["2025-10-10T09:31:55.000000000",612.12,645.0,0.0,0.01,0.002,0.0,935,0,31.85,34.44,-0.998,0.0,0,0,0.0,1492724.8999999997,0.0,1268336.5126800006]
["2025-10-10T09:31:55.000000000",612.12,650.0,0.0,0.01,0.001,0.0,101,0,36.65,38.41,-0.999,0.0,0,0,0.0,1492724.8999999997,0.0,1268336.5126800006]
["2025-10-10T09:31:55.000000000",612.12,655.0,0.0,0.01,0.001,0.0,368,0,41.65,44.86,-0.999,0.0,0,0,0.0,1492724.8999999997,0.0,1268336.5126800006]
["2025-10-10T09:31:55.000000000",612.12,660.0,0.0,0.01,0.001,0.0,1757,0,46.65,49.86,-0.999,0.0,0,0,0.0,1492724.8999999997,0.0,1268336.5126800006]
["2025-10-10T09:31:55.000000000",612.12,665.0,0.0,0.01,0.001,0.0,3262,0,51.65,54.86,-0.999,0.0,0,0,0.0,1492724.8999999997,0.0,1268336.5126800006]
["2025-10-10T09:31:55.000000000",612.12,670.0,0.0,0.01,0.001,0.0,2462,0,56.65,59.86,-0.999,0.0,0,0,0.0,1492724.8999999997,0.0,1268336.5126800006]
["2025-10-10T09:31:55.000000000",612.12,675.0,0.0,0.01,0.001,0.0,2499,0,61.27,64.85,-0.999,0.0,0,0,0.0,1492724.8999999997,0.0,1268336.5126800006]
["2025-10-10T09:31:55.000000000",612.12,680.0,0.0,0.01,0.001,0.0,502,0,66.34,69.86,-0.999,0.0,0,0,0.0,1492724.8999999997,0.0,1268336.5126800006]
["2025-10-10T09:31:55.000000000",612.12,685.0,0.0,0.01,0.001,0.0,842,0,71.32,74.84,-0.999,0.0,0,0,0.0,1492724.8999999997,0.0,1268336.5126800006]
["2025-10-10T09:31:55.000000000",612.12,690.0,0.0,0.01,0.001,0.0,3,0,76.26,79.85,-0.999,0.0,0,0,0.0,1492724.8999999997,0.0,1268336.5126800006]
["2025-10-10T09:31:55.000000000",612.12,695.0,0.0,0.01,0.001,0.0,0,0,81.84,84.85,-0.999,0.0,0,0,0.0,1492724.8999999997,0.0,1268336.5126800006]
["2025-10-10T09:31:55.000000000",612.12,700.0,0.0,0.01,0.001,0.0,4,0,86.32,89.85,-0.999,0.0,0,0,0.0,1492724.8999999997,0.0,1268336.5126800006]
["2025-10-10T09:31:55.000000000",612.12,705.0,0.0,0.01,0.001,0.0,0,0,91.28,94.85,-0.999,0.0,0,0,0.0,1492724.8999999997,0.0,1268336.5126800006]
["2025-10-10T09:31:55.000000000",612.12,710.0,0.0,0.01,0.001,0.0,40,0,96.27,99.86,-0.999,0.0,0,0,0.0,1492724.8999999997,0.0,1268336.5126800006]
["2025-10-10T09:31:55.000000000",612.12,715.0,0.0,0.01,0.001,0.0,0,0,101.28,104.85,-0.999,0.0,0,0,0.0,1492724.8999999997,0.0,1268336.5126800006]
["2025-10-10T09:31:55.000000000",612.12,720.0,0.0,0.01,0.001,0.0,0,0,106.85,109.85,-0.999,0.0,0,0,0.0,1492724.8999999997,0.0,1268336.5126800006]
["2025-10-10T09:31:55.000000000",612.12,725.0,0.0,0.01,0.001,0.0,0,0,111.28,114.85,-0.999,0.0,0,0,0.0,1492724.8999999997,0.0,1268336.5126800006]
["2025-10-10T09:31:55.000000000",612.12,730.0,0.0,0.01,0.001,0.0,45,0,116.85,119.86,-0.999,0.0,0,0,0.0,1492724.8999999997,0.0,1268336.5126800006]
["2025-10-10T09:31:55.000000000",612.12,735.0,0.0,0.01,0.001,0.0,1,0,121.28,124.85,-0.999,0.0,0,0,0.0,1492724.8999999997,0.0,1268336.5126800006]
["2025-10-10T09:31:55.000000000",612.12,740.0,0.0,0.01,0.001,0.0,0,0,126.51,129.86,-0.999,0.0,0,0,0.0,1492724.8999999997,0.0,1268336.5126800006]
["2025-10-10T09:31:55.000000000",612.12,745.0,0.0,0.01,0.001,0.0,1,0,131.86,134.86,-0.999,0.0,0,0,0.0,1492724.8999999997,0.0,1268336.5126800006]
["2025-10-10T09:31:55.000000000",612.12,750.0,0.0,0.01,0.001,0.0,0,0,136.86,139.85,-0.999,0.0,0,0,0.0,1492724.8999999997,0.0,1268336.5126800006]
["2025-10-10T09:31:55.000000000",612.12,755.0,0.0,0.01,0.001,0.0,0,0,141.34,144.86,-0.999,0.0,0,0,0.0,1492724.8999999997,0.0,1268336.5126800006]
["2025-10-10T09:31:55.000000000",612.12,760.0,0.0,0.01,0.0,0.0,0,0,146.28,149.85,-0.999,0.0,0,0,0.0,1492724.8999999997,0.0,1268336.5126800006]
["2025-10-10T09:31:55.000000000",612.12,765.0,0.0,0.01,0.0,0.0,0,0,151.28,154.86,-0.999,0.0,0,0,0.0,1492724.8999999997,0.0,1268336.5126800006]
["2025-10-10T09:31:55.000000000",612.12,770.0,0.0,0.01,0.0,0.0,1,0,156.28,159.86,-0.999,0.0,0,0,0.0,1492724.8999999997,0.0,1268336.5126800006]
["2025-10-10T09:31:55.000000000",612.12,775.0,0.0,0.01,0.0,0.0,0,0,161.95,164.85,-1.0,0.0,0,0,0.0,1492724.8999999997,0.0,1268336.5126800006]
["2025-10-10T09:31:55.000000000",612.12,780.0,0.0,0.01,0.0,0.0,0,0,166.95,169.36,-1.0,0.0,0,0,0.0,1492724.8999999997,0.0,1268336.5126800006]
["2025-10-10T09:31:55.000000000",612.12,785.0,0.0,0.01,0.0,0.0,0,0,171.96,174.86,-1.0,0.0,0,0,0.0,1492724.8999999997,0.0,1268336.5126800006]
["2025-10-10T09:31:55.000000000",612.12,790.0,0.0,0.01,0.0,0.0,0,0,176.92,179.35,-1.0,0.0,0,0,0.0,1492724.8999999997,0.0,1268336.5126800006]
["2025-10-10T09:31:55.000000000",612.12,795.0,0.0,0.01,0.0,0.0,0,0,181.96,184.85,-1.0,0.0,0,0,0.0,1492724.8999999997,0.0,1268336.5126800006]
["2025-10-10T09:31:55.000000000",612.12,800.0,0.0,0.01,0.0,0.0,10,0,186.96,189.85,-1.0,0.0,0,0,0.0,1492724.8999999997,0.0,1268336.5126800006]
["2025-10-10T09:32:08.000000000",612.04,553.0,57.16,60.05,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1778,1,0.0,1473563.2999999998,0.0,1391744.0737199995]
["2025-10-10T09:32:08.000000000",612.04,554.0,56.24,59.05,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,212,1,0.0,1473563.2999999998,0.0,1391744.0737199995]
["2025-10-10T09:32:08.000000000",612.04,555.0,55.24,58.05,1.0,0.0,156,0,0.0,0.01,-0.001,0.0,2018,0,0.0,1473563.2999999998,0.0,1391744.0737199995]
["2025-10-10T09:32:08.000000000",612.04,556.0,54.24,57.05,1.0,0.0,53,0,0.0,0.01,-0.001,0.0,671,12,0.0,1473563.2999999998,0.0,1391744.0737199995]
["2025-10-10T09:32:08.000000000",612.04,557.0,53.25,56.05,1.0,0.0,61,0,0.0,0.01,-0.001,0.0,562,0,0.0,1473563.2999999998,0.0,1391744.0737199995]
["2025-10-10T09:32:08.000000000",612.04,558.0,52.16,55.05,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,443,1,0.0,1473563.2999999998,0.0,1391744.0737199995]
["2025-10-10T09:32:08.000000000",612.04,559.0,51.15,54.05,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1192,0,0.0,1473563.2999999998,0.0,1391744.0737199995]
["2025-10-10T09:32:08.000000000",612.04,560.0,50.15,53.05,1.0,0.0,89,0,0.0,0.01,-0.001,0.0,3848,0,0.0,1473563.2999999998,0.0,1391744.0737199995]
["2025-10-10T09:32:08.000000000",612.04,561.0,49.15,52.0,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,830,0,0.0,1473563.2999999998,0.0,1391744.0737199995]
["2025-10-10T09:32:08.000000000",612.04,562.0,48.16,51.05,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,884,5,0.0,1473563.2999999998,0.0,1391744.0737199995]
["2025-10-10T09:32:08.000000000",612.04,563.0,47.15,50.05,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,1624,0,0.0,1473563.2999999998,0.0,1391744.0737199995]
["2025-10-10T09:32:08.000000000",612.04,564.0,46.16,49.05,1.0,0.0,63,15,0.0,0.01,-0.001,0.0,3661,25,0.0,1473563.2999999998,0.0,1391744.0737199995]
["2025-10-10T09:32:08.000000000",612.04,565.0,45.16,48.05,1.0,0.0,257,15,0.0,0.01,-0.001,0.0,6867,26,0.0,1473563.2999999998,0.0,1391744.0737199995]
["2025-10-10T09:32:08.000000000",612.04,566.0,44.16,47.05,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,1147,0,0.0,1473563.2999999998,0.0,1391744.0737199995]
["2025-10-10T09:32:08.000000000",612.04,567.0,43.16,46.05,1.0,0.0,18,20,0.0,0.01,-0.001,0.0,1402,0,0.0,1473563.2999999998,0.0,1391744.0737199995]
["2025-10-10T09:32:08.000000000",612.04,568.0,42.16,45.05,1.0,0.0,75,20,0.0,0.01,-0.001,0.0,4957,0,0.0,1473563.2999999998,0.0,1391744.0737199995]
["2025-10-10T09:32:08.000000000",612.04,569.0,41.17,44.05,1.0,0.0,53,0,0.0,0.01,-0.001,0.0,1116,4,0.0,1473563.2999999998,0.0,1391744.0737199995]
["2025-10-10T09:32:08.000000000",612.04,570.0,40.16,43.05,1.0,0.0,189,0,0.0,0.01,-0.001,0.0,4863,218,0.0,1473563.2999999998,0.0,1391744.0737199995]
["2025-10-10T09:32:08.000000000",612.04,571.0,39.16,42.05,1.0,0.0,169,0,0.0,0.01,-0.001,0.0,1605,14,0.0,1473563.2999999998,0.0,1391744.0737199995]
["2025-10-10T09:32:08.000000000",612.04,572.0,38.16,41.05,1.0,0.0,127,0,0.0,0.01,-0.001,0.0,918,3,0.0,1473563.2999999998,0.0,1391744.0737199995]
["2025-10-10T09:32:08.000000000",612.04,573.0,37.15,40.05,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,2667,10,0.0,1473563.2999999998,0.0,1391744.0737199995]
["2025-10-10T09:32:08.000000000",612.04,574.0,36.15,39.05,1.0,0.0,150,0,0.0,0.01,-0.001,0.0,2048,117,0.0,1473563.2999999998,0.0,1391744.0737199995]
["2025-10-10T09:32:08.000000000",612.04,575.0,35.32,38.05,1.0,0.0,748,0,0.0,0.01,-0.001,0.0,3898,13,0.0,1473563.2999999998,0.0,1391744.0737199995]
["2025-10-10T09:32:08.000000000",612.04,576.0,34.16,37.05,1.0,0.0,136,0,0.0,0.01,-0.001,0.0,1667,9,0.0,1473563.2999999998,0.0,1391744.0737199995]
["2025-10-10T09:32:08.000000000",612.04,577.0,33.16,36.05,1.0,0.0,144,0,0.0,0.01,-0.001,0.0,3137,34,0.0,1473563.2999999998,0.0,1391744.0737199995]
["2025-10-10T09:32:08.000000000",612.04,578.0,32.15,35.05,1.0,0.0,280,0,0.0,0.01,-0.001,0.0,5835,11,0.0,1473563.2999999998,0.0,1391744.0737199995]
["2025-10-10T09:32:08.000000000",612.04,579.0,31.16,34.05,1.0,0.0,160,0,0.0,0.01,-0.002,0.0,1681,11,0.0,1473563.2999999998,0.0,1391744.0737199995]
["2025-10-10T09:32:08.000000000",612.04,580.0,30.24,33.04,1.0,0.0,344,1,0.0,0.01,-0.002,0.0,11312,99,0.0,1473563.2999999998,0.0,1391744.0737199995]
["2025-10-10T09:32:08.000000000",612.04,581.0,29.15,32.05,1.0,0.0,141,0,0.0,0.01,-0.002,0.0,1320,60,0.0,1473563.2999999998,0.0,1391744.0737199995]
["2025-10-10T09:32:08.000000000",612.04,582.0,28.16,31.05,1.0,0.0,136,0,0.0,0.01,-0.002,0.001,6914,266,691.4,1473563.2999999998,-4231.64456,1391744.0737199995]
["2025-10-10T09:32:08.000000000",612.04,583.0,27.16,30.05,1.0,0.0,313,0,0.0,0.01,-0.002,0.001,3393,178,339.3,1473563.2999999998,-2076.65172,1391744.0737199995]
["2025-10-10T09:32:08.000000000",612.04,584.0,26.65,29.06,1.0,0.0,445,0,0.0,0.01,-0.002,0.001,29481,53,2948.1000000000004,1473563.2999999998,-18043.55124,1391744.0737199995]
["2025-10-10T09:32:08.000000000",612.04,585.0,26.63,28.05,1.0,0.0,1210,21,0.0,0.01,-0.002,0.001,14815,136,1481.5,1473563.2999999998,-9067.372599999999,1391744.0737199995]
["2025-10-10T09:32:08.000000000",612.04,586.0,24.15,27.06,1.0,0.0,189,0,0.0,0.01,-0.002,0.001,2144,146,214.4,1473563.2999999998,-1312.2137599999999,1391744.0737199995]
["2025-10-10T09:32:08.000000000",612.04,587.0,23.65,26.06,1.0,0.0,265,20,0.0,0.01,-0.002,0.001,3094,99,309.4,1473563.2999999998,-1893.6517599999997,1391744.0737199995]
["2025-10-10T09:32:08.000000000",612.04,588.0,23.87,24.23,1.0,0.0,230,0,0.01,0.02,-0.005,0.001,3312,37,331.20000000000005,1473563.2999999998,-2027.0764800000002,1391744.0737199995]
["2025-10-10T09:32:08.000000000",612.04,589.0,22.87,23.23,1.0,0.0,97,0,0.01,0.02,-0.005,0.002,2064,6,412.8,1473563.2999999998,-2526.50112,1391744.0737199995]
["2025-10-10T09:32:08.000000000",612.04,590.0,21.88,22.22,1.0,0.0,1175,0,0.01,0.02,-0.005,0.002,14505,463,2901.0,1473563.2999999998,-17755.2804,1391744.0737199995]
["2025-10-10T09:32:08.000000000",612.04,591.0,20.88,21.24,1.0,0.0,304,0,0.01,0.02,-0.006,0.002,17427,6,3485.4,1473563.2999999998,-21332.04216,1391744.0737199995]
["2025-10-10T09:32:08.000000000",612.04,592.0,19.88,20.24,1.0,0.0,584,2,0.01,0.02,-0.006,0.002,3222,386,644.4,1473563.2999999998,-3943.9857599999996,1391744.0737199995]
["2025-10-10T09:32:08.000000000",612.04,593.0,18.93,19.23,1.0,0.0,824,2,0.01,0.02,-0.006,0.002,3672,54,734.4,1473563.2999999998,-4494.82176,1391744.0737199995]
["2025-10-10T09:32:08.000000000",612.04,594.0,17.88,18.22,1.0,0.0,492,0,0.02,0.03,-0.009,0.003,35047,52,10514.1,1473563.2999999998,-64350.497639999994,1391744.0737199995]
["2025-10-10T09:32:08.000000000",612.04,595.0,16.89,17.22,1.0,0.0,2456,8,0.02,0.03,-0.01,0.003,21413,1031,6423.900000000001,1473563.2999999998,-39316.83756,1391744.0737199995]
["2025-10-10T09:32:08.000000000",612.04,596.0,15.89,16.25,1.0,0.0,647,0,0.02,0.03,-0.01,0.004,6353,479,2541.2,1473563.2999999998,-15553.160479999997,1391744.0737199995]
["2025-10-10T09:32:08.000000000",612.04,597.0,14.9,15.23,1.0,0.0,818,1,0.03,0.04,-0.014,0.005,6608,92,3304.0,1473563.2999999998,-20221.8016,1391744.0737199995]
["2025-10-10T09:32:08.000000000",612.04,598.0,13.9,14.25,1.0,0.0,1533,0,0.03,0.04,-0.015,0.006,8562,249,5137.2,1473563.2999999998,-31441.71888,1391744.0737199995]
["2025-10-10T09:32:08.000000000",612.04,599.0,12.91,13.26,1.0,0.0,1779,10,0.04,0.05,-0.019,0.007,6144,67,4300.8,1473563.2999999998,-26322.616319999997,1391744.0737199995]
["2025-10-10T09:32:08.000000000",612.04,600.0,11.91,12.25,1.0,0.0,4327,12,0.04,0.05,-0.02,0.008,22871,1172,18296.800000000003,1473563.2999999998,-111983.73472000001,1391744.0737199995]
["2025-10-10T09:32:08.000000000",612.04,601.0,10.92,11.27,0.957,0.004,1120,0,0.05,0.06,-0.025,0.01,6921,311,7369.000000000001,1473563.2999999998,-39617.3492,1391744.0737199995]
["2025-10-10T09:32:08.000000000",612.04,602.0,9.95,10.25,0.955,0.005,2846,24,0.06,0.07,-0.031,0.013,9754,401,14103.199999999999,1473563.2999999998,-68898.56688,1391744.0737199995]
["2025-10-10T09:32:08.000000000",612.04,603.0,8.98,9.29,0.95,0.011,3366,3,0.08,0.09,-0.04,0.016,7813,379,16203.4,1473563.2999999998,-53848.50328,1391744.0737199995]
["2025-10-10T09:32:08.000000000",612.04,604.0,7.98,8.23,0.943,0.016,2013,29,0.1,0.11,-0.05,0.021,7147,199,18229.5,1473563.2999999998,-72146.66316000001,1391744.0737199995]
["2025-10-10T09:32:08.000000000",612.04,605.0,7.12,7.25,0.931,0.023,5508,24,0.14,0.15,-0.065,0.027,20045,851,66789.9,1473563.2999999998,-253709.55324,1391744.0737199995]
["2025-10-10T09:32:08.000000000",612.04,606.0,6.18,6.29,0.91,0.033,7483,43,0.19,0.2,-0.088,0.035,8950,651,56018.90000000001,1473563.2999999998,-40584.98444000002,1391744.0737199995]
["2025-10-10T09:32:08.000000000",612.04,607.0,5.29,5.35,0.881,0.044,5430,33,0.26,0.27,-0.119,0.046,8795,859,64349.0,1473563.2999999998,-101384.42599999999,1391744.0737199995]
["2025-10-10T09:32:08.000000000",612.04,608.0,4.39,4.45,0.839,0.058,6659,197,0.36,0.37,-0.161,0.059,9851,1981,96743.1,1473563.2999999998,-119339.84347999994,1391744.0737199995]
["2025-10-10T09:32:08.000000000",612.04,609.0,3.54,3.59,0.782,0.073,5120,387,0.51,0.52,-0.218,0.073,8136,1214,96768.8,1473563.2999999998,-134751.62271999998,1391744.0737199995]
["2025-10-10T09:32:08.000000000",612.04,610.0,2.74,2.79,0.71,0.089,13179,1057,0.71,0.72,-0.29,0.089,12604,4031,229468.69999999998,1473563.2999999998,31321.14700000011,1391744.0737199995]
["2025-10-10T09:32:08.000000000",612.04,611.0,2.02,2.05,0.621,0.105,12949,2433,0.98,0.99,-0.379,0.104,5280,3351,190876.5,1473563.2999999998,496073.72099999996,1391744.0737199995]
["2025-10-10T09:32:08.000000000",612.04,612.0,1.39,1.41,0.514,0.116,8039,6164,1.35,1.36,-0.486,0.116,2301,1759,119944.0,1473563.2999999998,407378.7203199999,1391744.0737199995]
["2025-10-10T09:32:08.000000000",612.04,613.0,0.88,0.9,0.396,0.115,7088,3267,1.83,1.85,-0.604,0.115,1084,312,93978.0,1473563.2999999998,422589.1384,1391744.0737199995]
["2025-10-10T09:32:08.000000000",612.04,614.0,0.51,0.52,0.278,0.105,5316,2769,2.45,2.49,-0.722,0.105,4839,108,106627.49999999999,1473563.2999999998,30654.02339999999,1391744.0737199995]
["2025-10-10T09:32:08.000000000",612.04,615.0,0.27,0.28,0.177,0.084,16402,2496,3.21,3.27,-0.823,0.084,1122,92,147201.6,1473563.2999999998,785565.5808,1391744.0737199995]
["2025-10-10T09:32:08.000000000",612.04,616.0,0.13,0.14,0.101,0.058,4489,2419,3.93,4.27,-0.899,0.058,71,20,26448.0,1473563.2999999998,156831.57776000001,1391744.0737199995]
["2025-10-10T09:32:08.000000000",612.04,617.0,0.06,0.07,0.052,0.036,7279,929,4.88,5.19,-0.948,0.036,139,12,26704.8,1473563.2999999998,157318.76159999997,1391744.0737199995]
["2025-10-10T09:32:08.000000000",612.04,618.0,0.03,0.04,0.029,0.022,5685,725,5.82,6.17,-0.971,0.022,5,0,12518.0,1473563.2999999998,76480.5184,1391744.0737199995]
["2025-10-10T09:32:08.000000000",612.04,619.0,0.01,0.02,0.014,0.011,4089,219,6.8,7.16,-0.986,0.011,19,15,4518.8,1473563.2999999998,27401.030799999997,1391744.0737199995]
["2025-10-10T09:32:08.000000000",612.04,620.0,0.0,0.01,0.005,0.005,11355,830,7.79,8.15,-0.995,0.005,216,19,5785.5,1473563.2999999998,34087.5678,1391744.0737199995]
["2025-10-10T09:32:08.000000000",612.04,621.0,0.0,0.01,0.005,0.004,3524,110,8.79,9.15,-0.995,0.004,15,0,1415.6000000000001,1473563.2999999998,8590.593439999999,1391744.0737199995]
["2025-10-10T09:32:08.000000000",612.04,622.0,0.0,0.01,0.004,0.003,3395,1029,9.79,10.14,-0.996,0.003,4,0,1019.7,1473563.2999999998,6226.282919999999,1391744.0737199995]
["2025-10-10T09:32:08.000000000",612.04,623.0,0.0,0.01,0.004,0.003,1776,370,10.79,11.14,-0.996,0.003,5,0,534.3,1473563.2999999998,3251.76852,1391744.0737199995]
["2025-10-10T09:32:08.000000000",612.04,624.0,0.0,0.01,0.004,0.003,4244,12,11.78,12.14,-0.996,0.003,0,0,1273.2,1473563.2999999998,7792.49328,1391744.0737199995]
["2025-10-10T09:32:08.000000000",612.04,625.0,0.0,0.01,0.003,0.002,5485,11,12.78,13.14,-0.996,0.002,0,0,1097.0,1473563.2999999998,6714.0788,1391744.0737199995]
["2025-10-10T09:32:08.000000000",612.04,626.0,0.0,0.01,0.003,0.002,2147,0,13.78,14.14,-0.997,0.002,0,0,429.40000000000003,1473563.2999999998,2628.0997600000005,1391744.0737199995]
["2025-10-10T09:32:08.000000000",612.04,627.0,0.0,0.01,0.003,0.002,1632,0,14.79,15.14,-0.997,0.002,20,0,330.40000000000003,1473563.2999999998,1973.21696,1391744.0737199995]
["2025-10-10T09:32:08.000000000",612.04,628.0,0.0,0.01,0.003,0.002,1319,100,15.78,16.14,-0.997,0.002,0,0,263.8,1473563.2999999998,1614.56152,1391744.0737199995]
["2025-10-10T09:32:08.000000000",612.04,629.0,0.0,0.01,0.003,0.001,2339,0,16.78,17.14,-0.997,0.001,0,0,233.9,1473563.2999999998,1431.5615599999999,1391744.0737199995]
["2025-10-10T09:32:08.000000000",612.04,630.0,0.0,0.01,0.003,0.001,4803,0,17.78,18.14,-0.997,0.001,9,0,481.20000000000005,1473563.2999999998,2934.1197599999996,1391744.0737199995]
["2025-10-10T09:32:08.000000000",612.04,631.0,0.0,0.01,0.003,0.001,1969,0,18.78,19.14,-0.997,0.001,0,0,196.9,1473563.2999999998,1205.10676,1391744.0737199995]
["2025-10-10T09:32:08.000000000",612.04,632.0,0.0,0.01,0.002,0.001,511,25,19.78,20.14,-0.998,0.001,0,0,51.1,1473563.2999999998,312.75244,1391744.0737199995]
["2025-10-10T09:32:08.000000000",612.04,633.0,0.0,0.01,0.002,0.001,618,0,20.78,21.14,-0.998,0.001,0,0,61.8,1473563.2999999998,378.24071999999995,1391744.0737199995]
["2025-10-10T09:32:08.000000000",612.04,634.0,0.0,0.01,0.002,0.001,169,0,21.78,22.14,-0.998,0.001,0,0,16.900000000000002,1473563.2999999998,103.43476000000001,1391744.0737199995]
["2025-10-10T09:32:08.000000000",612.04,635.0,0.0,0.01,0.002,0.001,1029,0,22.78,23.14,-0.998,0.001,0,0,102.89999999999999,1473563.2999999998,629.7891599999999,1391744.0737199995]
["2025-10-10T09:32:08.000000000",612.04,636.0,0.0,0.01,0.002,0.001,2444,0,23.78,24.14,-0.998,0.001,0,0,244.4,1473563.2999999998,1495.82576,1391744.0737199995]
["2025-10-10T09:32:08.000000000",612.04,637.0,0.0,0.01,0.002,0.001,625,0,23.84,26.77,-0.998,0.001,0,0,62.5,1473563.2999999998,382.52500000000003,1391744.0737199995]
["2025-10-10T09:32:08.000000000",612.04,638.0,0.0,0.01,0.002,0.001,161,0,24.78,27.47,-0.998,0.001,0,0,16.1,1473563.2999999998,98.53844000000001,1391744.0737199995]
["2025-10-10T09:32:08.000000000",612.04,639.0,0.0,0.01,0.002,0.001,229,0,25.84,28.47,-0.998,0.001,0,0,22.900000000000002,1473563.2999999998,140.15716,1391744.0737199995]
["2025-10-10T09:32:08.000000000",612.04,640.0,0.0,0.01,0.002,0.001,517,0,26.84,29.77,-0.998,0.001,1,0,51.800000000000004,1473563.2999999998,315.81264,1391744.0737199995]
["2025-10-10T09:32:08.000000000",612.04,645.0,0.0,0.01,0.002,0.0,935,0,31.83,34.42,-0.998,0.0,0,0,0.0,1473563.2999999998,0.0,1391744.0737199995]
["2025-10-10T09:32:08.000000000",612.04,650.0,0.0,0.01,0.001,0.0,101,0,36.85,39.77,-0.999,0.0,0,0,0.0,1473563.2999999998,0.0,1391744.0737199995]
["2025-10-10T09:32:08.000000000",612.04,655.0,0.0,0.01,0.001,0.0,368,0,41.86,44.77,-0.999,0.0,0,0,0.0,1473563.2999999998,0.0,1391744.0737199995]
["2025-10-10T09:32:08.000000000",612.04,660.0,0.0,0.01,0.001,0.0,1757,0,46.85,49.77,-0.999,0.0,0,0,0.0,1473563.2999999998,0.0,1391744.0737199995]
["2025-10-10T09:32:08.000000000",612.04,665.0,0.0,0.01,0.001,0.0,3262,0,51.85,54.77,-0.999,0.0,0,0,0.0,1473563.2999999998,0.0,1391744.0737199995]
["2025-10-10T09:32:08.000000000",612.04,670.0,0.0,0.01,0.001,0.0,2462,0,56.85,59.77,-0.999,0.0,0,0,0.0,1473563.2999999998,0.0,1391744.0737199995]
["2025-10-10T09:32:08.000000000",612.04,675.0,0.0,0.01,0.001,0.0,2499,0,61.48,64.77,-0.999,0.0,0,0,0.0,1473563.2999999998,0.0,1391744.0737199995]
["2025-10-10T09:32:08.000000000",612.04,680.0,0.0,0.01,0.001,0.0,502,0,66.16,69.77,-0.999,0.0,0,0,0.0,1473563.2999999998,0.0,1391744.0737199995]
["2025-10-10T09:32:08.000000000",612.04,685.0,0.0,0.01,0.001,0.0,842,0,71.16,74.77,-0.999,0.0,0,0,0.0,1473563.2999999998,0.0,1391744.0737199995]
["2025-10-10T09:32:08.000000000",612.04,690.0,0.0,0.01,0.001,0.0,3,0,76.25,79.77,-0.999,0.0,0,0,0.0,1473563.2999999998,0.0,1391744.0737199995]
["2025-10-10T09:32:08.000000000",612.04,695.0,0.0,0.01,0.001,0.0,0,0,81.16,84.77,-0.999,0.0,0,0,0.0,1473563.2999999998,0.0,1391744.0737199995]
["2025-10-10T09:32:08.000000000",612.04,700.0,0.0,0.01,0.001,0.0,4,0,86.16,89.77,-0.999,0.0,0,0,0.0,1473563.2999999998,0.0,1391744.0737199995]
["2025-10-10T09:32:08.000000000",612.04,705.0,0.0,0.01,0.001,0.0,0,0,91.16,94.77,-0.999,0.0,0,0,0.0,1473563.2999999998,0.0,1391744.0737199995]
["2025-10-10T09:32:08.000000000",612.04,710.0,0.0,0.01,0.001,0.0,40,0,96.16,99.77,-0.999,0.0,0,0,0.0,1473563.2999999998,0.0,1391744.0737199995]
["2025-10-10T09:32:08.000000000",612.04,715.0,0.0,0.01,0.001,0.0,0,0,101.16,104.77,-0.999,0.0,0,0,0.0,1473563.2999999998,0.0,1391744.0737199995]
["2025-10-10T09:32:08.000000000",612.04,720.0,0.0,0.01,0.001,0.0,0,0,106.16,109.77,-0.999,0.0,0,0,0.0,1473563.2999999998,0.0,1391744.0737199995]
["2025-10-10T09:32:08.000000000",612.04,725.0,0.0,0.01,0.001,0.0,0,0,111.16,114.77,-0.999,0.0,0,0,0.0,1473563.2999999998,0.0,1391744.0737199995]
["2025-10-10T09:32:08.000000000",612.04,730.0,0.0,0.01,0.001,0.0,45,0,116.16,119.76,-0.999,0.0,0,0,0.0,1473563.2999999998,0.0,1391744.0737199995]
["2025-10-10T09:32:08.000000000",612.04,735.0,0.0,0.01,0.001,0.0,1,0,121.16,124.77,-0.999,0.0,0,0,0.0,1473563.2999999998,0.0,1391744.0737199995]
["2025-10-10T09:32:08.000000000",612.04,740.0,0.0,0.01,0.001,0.0,0,0,126.16,129.77,-0.999,0.0,0,0,0.0,1473563.2999999998,0.0,1391744.0737199995]
["2025-10-10T09:32:08.000000000",612.04,745.0,0.0,0.01,0.001,0.0,1,0,131.87,134.77,-0.999,0.0,0,0,0.0,1473563.2999999998,0.0,1391744.0737199995]
["2025-10-10T09:32:08.000000000",612.04,750.0,0.0,0.01,0.001,0.0,0,0,136.87,139.77,-0.999,0.0,0,0,0.0,1473563.2999999998,0.0,1391744.0737199995]
["2025-10-10T09:32:08.000000000",612.04,755.0,0.0,0.01,0.001,0.0,0,0,141.16,144.77,-0.999,0.0,0,0,0.0,1473563.2999999998,0.0,1391744.0737199995]
["2025-10-10T09:32:08.000000000",612.04,760.0,0.0,0.01,0.0,0.0,0,0,146.16,149.77,-0.999,0.0,0,0,0.0,1473563.2999999998,0.0,1391744.0737199995]
["2025-10-10T09:32:08.000000000",612.04,765.0,0.0,0.01,0.0,0.0,0,0,151.16,154.77,-0.999,0.0,0,0,0.0,1473563.2999999998,0.0,1391744.0737199995]
["2025-10-10T09:32:08.000000000",612.04,770.0,0.0,0.01,0.0,0.0,1,0,156.16,159.77,-0.999,0.0,0,0,0.0,1473563.2999999998,0.0,1391744.0737199995]
["2025-10-10T09:32:08.000000000",612.04,775.0,0.0,0.01,0.0,0.0,0,0,161.95,164.85,-1.0,0.0,0,0,0.0,1473563.2999999998,0.0,1391744.0737199995]
["2025-10-10T09:32:08.000000000",612.04,780.0,0.0,0.01,0.0,0.0,0,0,166.95,169.36,-1.0,0.0,0,0,0.0,1473563.2999999998,0.0,1391744.0737199995]
["2025-10-10T09:32:08.000000000",612.04,785.0,0.0,0.01,0.0,0.0,0,0,171.96,174.86,-1.0,0.0,0,0,0.0,1473563.2999999998,0.0,1391744.0737199995]
["2025-10-10T09:32:08.000000000",612.04,790.0,0.0,0.01,0.0,0.0,0,0,176.92,179.35,-1.0,0.0,0,0,0.0,1473563.2999999998,0.0,1391744.0737199995]
["2025-10-10T09:32:08.000000000",612.04,795.0,0.0,0.01,0.0,0.0,0,0,181.96,184.85,-1.0,0.0,0,0,0.0,1473563.2999999998,0.0,1391744.0737199995]
["2025-10-10T09:32:08.000000000",612.04,800.0,0.0,0.01,0.0,0.0,10,0,186.96,189.85,-1.0,0.0,0,0,0.0,1473563.2999999998,0.0,1391744.0737199995]
["2025-10-10T09:32:22.000000000",612.07,553.0,57.21,60.4,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1778,16,0.0,1478569.9,0.0,1431567.4626500006]
["2025-10-10T09:32:22.000000000",612.07,554.0,56.28,59.4,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,212,1,0.0,1478569.9,0.0,1431567.4626500006]
["2025-10-10T09:32:22.000000000",612.07,555.0,55.29,58.4,1.0,0.0,156,0,0.0,0.01,-0.001,0.0,2018,0,0.0,1478569.9,0.0,1431567.4626500006]
["2025-10-10T09:32:22.000000000",612.07,556.0,54.28,57.19,1.0,0.0,53,0,0.0,0.01,-0.001,0.0,671,12,0.0,1478569.9,0.0,1431567.4626500006]
["2025-10-10T09:32:22.000000000",612.07,557.0,53.29,56.4,1.0,0.0,61,0,0.0,0.01,-0.001,0.0,562,0,0.0,1478569.9,0.0,1431567.4626500006]
["2025-10-10T09:32:22.000000000",612.07,558.0,52.22,55.4,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,443,1,0.0,1478569.9,0.0,1431567.4626500006]
["2025-10-10T09:32:22.000000000",612.07,559.0,51.21,54.4,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1192,0,0.0,1478569.9,0.0,1431567.4626500006]
["2025-10-10T09:32:22.000000000",612.07,560.0,50.22,53.4,1.0,0.0,89,0,0.0,0.01,-0.001,0.0,3848,0,0.0,1478569.9,0.0,1431567.4626500006]
["2025-10-10T09:32:22.000000000",612.07,561.0,49.21,52.0,1.0,0.0,14,5,0.0,0.01,-0.001,0.0,830,0,0.0,1478569.9,0.0,1431567.4626500006]
["2025-10-10T09:32:22.000000000",612.07,562.0,48.21,51.4,1.0,0.0,10,5,0.0,0.01,-0.001,0.0,884,5,0.0,1478569.9,0.0,1431567.4626500006]
["2025-10-10T09:32:22.000000000",612.07,563.0,47.21,50.19,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,1624,0,0.0,1478569.9,0.0,1431567.4626500006]
["2025-10-10T09:32:22.000000000",612.07,564.0,46.21,49.4,1.0,0.0,63,15,0.0,0.01,-0.001,0.0,3661,25,0.0,1478569.9,0.0,1431567.4626500006]
["2025-10-10T09:32:22.000000000",612.07,565.0,45.21,48.4,1.0,0.0,257,15,0.0,0.01,-0.001,0.0,6867,26,0.0,1478569.9,0.0,1431567.4626500006]
["2025-10-10T09:32:22.000000000",612.07,566.0,44.22,47.4,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,1147,0,0.0,1478569.9,0.0,1431567.4626500006]
["2025-10-10T09:32:22.000000000",612.07,567.0,43.21,46.4,1.0,0.0,18,20,0.0,0.01,-0.001,0.0,1402,0,0.0,1478569.9,0.0,1431567.4626500006]
["2025-10-10T09:32:22.000000000",612.07,568.0,42.21,45.4,1.0,0.0,75,20,0.0,0.01,-0.001,0.0,4957,0,0.0,1478569.9,0.0,1431567.4626500006]
["2025-10-10T09:32:22.000000000",612.07,569.0,41.21,44.4,1.0,0.0,53,0,0.0,0.01,-0.001,0.0,1116,4,0.0,1478569.9,0.0,1431567.4626500006]
["2025-10-10T09:32:22.000000000",612.07,570.0,40.21,43.4,1.0,0.0,189,0,0.0,0.01,-0.001,0.0,4863,218,0.0,1478569.9,0.0,1431567.4626500006]
["2025-10-10T09:32:22.000000000",612.07,571.0,39.21,42.4,1.0,0.0,169,0,0.0,0.01,-0.001,0.0,1605,14,0.0,1478569.9,0.0,1431567.4626500006]
["2025-10-10T09:32:22.000000000",612.07,572.0,38.21,41.4,1.0,0.0,127,0,0.0,0.01,-0.001,0.0,918,3,0.0,1478569.9,0.0,1431567.4626500006]
["2025-10-10T09:32:22.000000000",612.07,573.0,37.21,40.19,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,2667,10,0.0,1478569.9,0.0,1431567.4626500006]
["2025-10-10T09:32:22.000000000",612.07,574.0,36.21,39.4,1.0,0.0,150,0,0.0,0.01,-0.001,0.0,2048,117,0.0,1478569.9,0.0,1431567.4626500006]
["2025-10-10T09:32:22.000000000",612.07,575.0,35.32,38.4,1.0,0.0,748,0,0.0,0.01,-0.001,0.0,3898,13,0.0,1478569.9,0.0,1431567.4626500006]
["2025-10-10T09:32:22.000000000",612.07,576.0,34.22,37.4,1.0,0.0,136,0,0.0,0.01,-0.001,0.0,1667,9,0.0,1478569.9,0.0,1431567.4626500006]
["2025-10-10T09:32:22.000000000",612.07,577.0,33.22,36.19,1.0,0.0,144,0,0.0,0.01,-0.001,0.0,3137,35,0.0,1478569.9,0.0,1431567.4626500006]
["2025-10-10T09:32:22.000000000",612.07,578.0,32.22,35.4,1.0,0.0,280,0,0.0,0.01,-0.001,0.0,5835,11,0.0,1478569.9,0.0,1431567.4626500006]
["2025-10-10T09:32:22.000000000",612.07,579.0,31.21,34.4,1.0,0.0,160,0,0.0,0.01,-0.002,0.0,1681,11,0.0,1478569.9,0.0,1431567.4626500006]
["2025-10-10T09:32:22.000000000",612.07,580.0,30.93,33.19,1.0,0.0,344,1,0.0,0.01,-0.002,0.0,11312,99,0.0,1478569.9,0.0,1431567.4626500006]
["2025-10-10T09:32:22.000000000",612.07,581.0,29.21,32.18,1.0,0.0,141,0,0.0,0.01,-0.002,0.0,1320,60,0.0,1478569.9,0.0,1431567.4626500006]
["2025-10-10T09:32:22.000000000",612.07,582.0,28.22,31.4,1.0,0.0,136,0,0.0,0.01,-0.002,0.001,6914,266,691.4,1478569.9,-4231.85198,1431567.4626500006]
["2025-10-10T09:32:22.000000000",612.07,583.0,27.22,30.4,1.0,0.0,313,0,0.0,0.01,-0.002,0.001,3393,178,339.3,1478569.9,-2076.7535100000005,1431567.4626500006]
["2025-10-10T09:32:22.000000000",612.07,584.0,26.68,29.19,1.0,0.0,445,0,0.0,0.01,-0.002,0.001,29481,53,2948.1000000000004,1478569.9,-18044.435670000003,1431567.4626500006]
["2025-10-10T09:32:22.000000000",612.07,585.0,26.07,28.16,1.0,0.0,1210,21,0.0,0.01,-0.002,0.001,14815,136,1481.5,1478569.9,-9067.817050000001,1431567.4626500006]
["2025-10-10T09:32:22.000000000",612.07,586.0,24.22,27.4,1.0,0.0,189,0,0.0,0.01,-0.002,0.001,2144,146,214.4,1478569.9,-1312.2780800000003,1431567.4626500006]
["2025-10-10T09:32:22.000000000",612.07,587.0,23.68,26.18,1.0,0.0,265,20,0.0,0.01,-0.002,0.001,3094,99,309.4,1478569.9,-1893.7445800000003,1431567.4626500006]
["2025-10-10T09:32:22.000000000",612.07,588.0,23.89,24.25,1.0,0.0,230,0,0.01,0.02,-0.005,0.001,3312,37,331.20000000000005,1478569.9,-2027.1758400000003,1431567.4626500006]
["2025-10-10T09:32:22.000000000",612.07,589.0,22.89,23.25,1.0,0.0,97,0,0.01,0.02,-0.005,0.002,2064,6,412.8,1478569.9,-2526.62496,1431567.4626500006]
["2025-10-10T09:32:22.000000000",612.07,590.0,21.9,22.25,1.0,0.0,1175,0,0.01,0.02,-0.005,0.002,14505,463,2901.0,1478569.9,-17756.150700000002,1431567.4626500006]
["2025-10-10T09:32:22.000000000",612.07,591.0,20.9,21.26,1.0,0.0,304,0,0.01,0.02,-0.006,0.002,17427,9,3485.4,1478569.9,-21333.087780000005,1431567.4626500006]
["2025-10-10T09:32:22.000000000",612.07,592.0,19.9,20.26,1.0,0.0,584,2,0.01,0.02,-0.006,0.002,3222,389,644.4,1478569.9,-3944.17908,1431567.4626500006]
["2025-10-10T09:32:22.000000000",612.07,593.0,18.94,19.26,1.0,0.0,824,2,0.01,0.02,-0.006,0.002,3672,54,734.4,1478569.9,-4495.04208,1431567.4626500006]
["2025-10-10T09:32:22.000000000",612.07,594.0,17.9,18.26,1.0,0.0,492,0,0.02,0.03,-0.009,0.003,35047,52,10514.1,1478569.9,-64353.65187000001,1431567.4626500006]
["2025-10-10T09:32:22.000000000",612.07,595.0,16.91,17.26,1.0,0.0,2456,8,0.02,0.03,-0.01,0.003,21413,1032,6423.900000000001,1478569.9,-39318.76473000001,1431567.4626500006]
["2025-10-10T09:32:22.000000000",612.07,596.0,15.91,16.27,1.0,0.0,647,0,0.02,0.03,-0.01,0.004,6353,491,2541.2,1478569.9,-15553.92284,1431567.4626500006]
["2025-10-10T09:32:22.000000000",612.07,597.0,14.91,15.27,1.0,0.0,818,1,0.03,0.04,-0.014,0.005,6608,92,3304.0,1478569.9,-20222.792800000003,1431567.4626500006]
["2025-10-10T09:32:22.000000000",612.07,598.0,13.93,14.27,1.0,0.0,1533,0,0.03,0.04,-0.015,0.006,8562,251,5137.2,1478569.9,-31443.26004,1431567.4626500006]
["2025-10-10T09:32:22.000000000",612.07,599.0,12.94,13.28,1.0,0.0,1779,10,0.04,0.05,-0.019,0.007,6144,72,4300.8,1478569.9,-26323.906560000003,1431567.4626500006]
["2025-10-10T09:32:22.000000000",612.07,600.0,11.93,12.29,1.0,0.0,4327,12,0.04,0.05,-0.02,0.008,22871,1292,18296.800000000003,1478569.9,-111989.22376000002,1431567.4626500006]
["2025-10-10T09:32:22.000000000",612.07,601.0,10.94,11.29,0.957,0.004,1120,0,0.05,0.06,-0.025,0.01,6921,521,7369.000000000001,1478569.9,-39619.2911,1431567.4626500006]
["2025-10-10T09:32:22.000000000",612.07,602.0,9.99,10.25,0.956,0.005,2846,25,0.06,0.07,-0.031,0.013,9754,412,14103.199999999999,1478569.9,-68901.94404,1431567.4626500006]
["2025-10-10T09:32:22.000000000",612.07,603.0,8.97,9.32,0.951,0.011,3366,3,0.08,0.09,-0.04,0.016,7813,395,16203.4,1478569.9,-53851.14274000001,1431567.4626500006]
["2025-10-10T09:32:22.000000000",612.07,604.0,8.02,8.34,0.944,0.016,2013,29,0.1,0.11,-0.05,0.021,7147,210,18229.5,1478569.9,-72150.19953000001,1431567.4626500006]
["2025-10-10T09:32:22.000000000",612.07,605.0,7.14,7.37,0.932,0.024,5508,25,0.13,0.14,-0.065,0.027,20045,1098,67340.7,1478569.9,-250350.70761000004,1431567.4626500006]
["2025-10-10T09:32:22.000000000",612.07,606.0,6.18,6.29,0.911,0.033,7483,45,0.18,0.19,-0.088,0.035,8950,691,56018.90000000001,1478569.9,-40586.973770000026,1431567.4626500006]
["2025-10-10T09:32:22.000000000",612.07,607.0,5.27,5.36,0.881,0.045,5430,35,0.26,0.27,-0.119,0.045,8795,949,64012.5,1478569.9,-92682.69975,1431567.4626500006]
["2025-10-10T09:32:22.000000000",612.07,608.0,4.37,4.46,0.84,0.058,6659,248,0.36,0.37,-0.161,0.058,9851,2070,95758.00000000001,1478569.9,-113316.19152000002,1431567.4626500006]
["2025-10-10T09:32:22.000000000",612.07,609.0,3.52,3.6,0.784,0.073,5120,468,0.51,0.52,-0.216,0.073,8136,1285,96768.8,1478569.9,-134758.22776,1431567.4626500006]
["2025-10-10T09:32:22.000000000",612.07,610.0,2.75,2.8,0.712,0.09,13179,1103,0.71,0.73,-0.288,0.089,12604,4117,230786.6,1478569.9,39389.152780000026,1431567.4626500006]
["2025-10-10T09:32:22.000000000",612.07,611.0,2.03,2.05,0.623,0.106,12949,2611,0.98,1.0,-0.377,0.105,5280,3604,192699.40000000002,1478569.9,500792.0015800001,1431567.4626500006]
["2025-10-10T09:32:22.000000000",612.07,612.0,1.4,1.42,0.515,0.117,8039,6409,1.36,1.37,-0.485,0.116,2301,2132,120747.90000000001,1478569.9,412319.1192900001,1431567.4626500006]
["2025-10-10T09:32:22.000000000",612.07,613.0,0.89,0.91,0.396,0.116,7088,4006,1.84,1.86,-0.603,0.116,1084,676,94795.20000000001,1478569.9,426284.7204800001,1431567.4626500006]
["2025-10-10T09:32:22.000000000",612.07,614.0,0.52,0.53,0.277,0.106,5316,3044,2.44,2.49,-0.722,0.106,4839,127,107642.99999999999,1478569.9,30947.483340000006,1431567.4626500006]
["2025-10-10T09:32:22.000000000",612.07,615.0,0.27,0.28,0.174,0.084,16402,2601,3.19,3.26,-0.826,0.084,1122,93,147201.6,1478569.9,785604.0864,1431567.4626500006]
["2025-10-10T09:32:22.000000000",612.07,616.0,0.13,0.14,0.097,0.058,4489,2554,3.91,4.25,-0.903,0.058,71,20,26448.0,1478569.9,156839.26508,1431567.4626500006]
["2025-10-10T09:32:22.000000000",612.07,617.0,0.06,0.07,0.052,0.036,7279,999,4.83,5.14,-0.948,0.036,139,13,26704.8,1478569.9,157326.4728,1431567.4626500006]
["2025-10-10T09:32:22.000000000",612.07,618.0,0.03,0.04,0.029,0.022,5685,1426,5.79,6.15,-0.971,0.022,5,0,12518.0,1478569.9,76484.2672,1431567.4626500006]
["2025-10-10T09:32:22.000000000",612.07,619.0,0.01,0.02,0.014,0.011,4089,229,6.78,7.14,-0.986,0.011,19,15,4518.8,1478569.9,27402.373900000002,1431567.4626500006]
["2025-10-10T09:32:22.000000000",612.07,620.0,0.0,0.01,0.005,0.005,11355,967,7.77,8.13,-0.995,0.005,216,19,5785.5,1478569.9,34089.23865,1431567.4626500006]
["2025-10-10T09:32:22.000000000",612.07,621.0,0.0,0.01,0.005,0.004,3524,110,8.77,9.13,-0.995,0.004,15,0,1415.6000000000001,1478569.9,8591.01452,1431567.4626500006]
["2025-10-10T09:32:22.000000000",612.07,622.0,0.0,0.01,0.004,0.003,3395,1029,9.76,10.12,-0.996,0.003,4,0,1019.7,1478569.9,6226.58811,1431567.4626500006]
["2025-10-10T09:32:22.000000000",612.07,623.0,0.0,0.01,0.004,0.003,1776,370,10.76,11.12,-0.996,0.003,5,0,534.3,1478569.9,3251.927910000001,1431567.4626500006]
["2025-10-10T09:32:22.000000000",612.07,624.0,0.0,0.01,0.004,0.003,4244,12,11.76,12.12,-0.996,0.003,0,0,1273.2,1478569.9,7792.875240000001,1431567.4626500006]
["2025-10-10T09:32:22.000000000",612.07,625.0,0.0,0.01,0.003,0.002,5485,11,12.76,13.12,-0.996,0.002,0,0,1097.0,1478569.9,6714.4079,1431567.4626500006]
["2025-10-10T09:32:22.000000000",612.07,626.0,0.0,0.01,0.003,0.002,2147,0,13.76,14.12,-0.997,0.002,0,0,429.40000000000003,1478569.9,2628.228580000001,1431567.4626500006]
["2025-10-10T09:32:22.000000000",612.07,627.0,0.0,0.01,0.003,0.002,1632,0,14.76,15.12,-0.997,0.002,20,0,330.40000000000003,1478569.9,1973.3136800000004,1431567.4626500006]
["2025-10-10T09:32:22.000000000",612.07,628.0,0.0,0.01,0.003,0.002,1319,100,15.76,16.12,-0.997,0.002,0,0,263.8,1478569.9,1614.6406600000003,1431567.4626500006]
["2025-10-10T09:32:22.000000000",612.07,629.0,0.0,0.01,0.003,0.001,2339,0,16.76,17.12,-0.997,0.001,0,0,233.9,1478569.9,1431.63173,1431567.4626500006]
["2025-10-10T09:32:22.000000000",612.07,630.0,0.0,0.01,0.003,0.001,4803,0,17.76,18.12,-0.997,0.001,9,0,481.20000000000005,1478569.9,2934.2635800000003,1431567.4626500006]
["2025-10-10T09:32:22.000000000",612.07,631.0,0.0,0.01,0.003,0.001,1969,0,18.76,19.12,-0.997,0.001,0,0,196.9,1478569.9,1205.1658300000001,1431567.4626500006]
["2025-10-10T09:32:22.000000000",612.07,632.0,0.0,0.01,0.002,0.001,511,25,19.76,20.12,-0.998,0.001,0,0,51.1,1478569.9,312.76777000000004,1431567.4626500006]
["2025-10-10T09:32:22.000000000",612.07,730.0,0.0,0.01,0.001,0.0,45,0,116.3,119.71,-0.999,0.0,0,0,0.0,1478569.9,0.0,1431567.4626500006]
["2025-10-10T09:32:34.000000000",612.03,785.0,0.0,0.01,0.0,0.0,0,0,171.59,174.87,-1.0,0.0,0,0,0.0,1485298.4999999998,0.0,1339378.0805700005]
["2025-10-10T09:32:47.000000000",611.96,705.0,0.0,0.01,0.001,0.0,0,0,91.29,94.72,-0.999,0.0,0,0,0.0,1498288.6999999997,0.0,1300621.2305200004]
["2025-10-10T09:32:59.000000000",611.92,760.0,0.0,0.01,0.0,0.0,0,0,146.29,149.72,-0.999,0.0,0,0,0.0,1498288.6999999997,0.0,1300536.2170400005]
["2025-10-10T09:33:12.000000000",611.92,685.0,0.0,0.01,0.001,0.0,842,0,71.31,74.71,-0.999,0.0,0,0,0.0,1512711.6999999997,0.0,1289848.42232]
["2025-10-10T09:33:24.000000000",611.76,634.0,0.0,0.01,0.002,0.001,169,0,22.04,22.41,-0.998,0.001,0,0,16.900000000000002,1519636.2999999996,103.38744000000001,1240788.1495199995]
["2025-10-10T09:33:36.000000000",611.73,587.0,23.72,26.38,1.0,0.0,265,20,0.0,0.01,-0.002,0.001,3094,222,309.4,1527504.4999999995,-1892.6926199999998,1233718.1003700003]
["2025-10-10T09:33:48.000000000",611.8,631.0,0.0,0.01,0.003,0.001,1969,0,19.0,19.37,-0.997,0.001,0,0,196.9,1525652.2999999998,1204.6342,1208956.5669999998]
["2025-10-10T09:34:00.000000000",611.66,650.0,0.0,0.01,0.001,0.0,101,0,36.75,39.59,-0.999,0.0,0,0,0.0,1525652.2999999998,0.0,1208679.9179]
["2025-10-10T09:34:12.000000000",611.7,627.0,0.0,0.01,0.003,0.002,1632,0,15.1,15.48,-0.997,0.002,20,0,330.40000000000003,1537946.2999999993,1972.1208000000006,1169964.9464999998]
["2025-10-10T09:34:24.000000000",611.83,612.0,1.18,1.19,0.466,0.125,8039,10127,1.36,1.37,-0.535,0.124,2301,4725,129019.90000000001,1532964.7999999996,440242.88833,1197711.0660399997]
["2025-10-10T09:34:36.000000000",611.79,623.0,0.0,0.01,0.004,0.003,1776,372,11.02,11.38,-0.996,0.003,5,0,534.3,1523569.3999999997,3250.44027,1213271.3384999991]
["2025-10-10T09:34:48.000000000",611.68,623.0,0.0,0.01,0.004,0.003,1776,372,11.16,11.52,-0.996,0.003,5,0,534.3,1539420.4999999995,3249.85584,1119812.9745600002]
["2025-10-10T09:35:01.000000000",611.79,594.0,17.61,17.94,1.0,0.0,492,0,0.02,0.03,-0.006,0.003,35047,182,10514.1,1539420.4999999995,-64324.21239,1120014.3534299994]
["2025-10-10T09:35:01.000000000",611.79,615.0,0.17,0.18,0.119,0.07,16402,5748,3.37,3.43,-0.881,0.07,1122,1359,122668.0,1539420.4999999995,654370.584,1120014.3534299994]
["2025-10-10T09:35:24.000000000",611.82,590.0,21.65,21.97,1.0,0.0,1175,0,0.01,0.02,-0.005,0.002,14505,489,2901.0,1536128.9999999998,-17748.8982,1206542.0782800005]
["2025-10-10T09:35:24.000000000",611.82,611.0,1.81,1.82,0.594,0.114,12949,4307,0.99,1.0,-0.407,0.114,5280,7947,207810.60000000003,1536128.9999999998,534893.4241200001,1206542.0782800005]
["2025-10-10T09:35:37.000000000",611.89,596.0,15.75,16.1,1.0,0.0,647,1,0.02,0.03,-0.01,0.004,6353,831,2541.2,1511567.6999999997,-15549.348679999997,1279610.6792700002]
["2025-10-10T09:35:49.000000000",611.98,780.0,0.0,0.01,0.0,0.0,0,0,166.83,169.4,-1.0,0.0,0,0,0.0,1509272.5999999996,0.0,1350128.2447200003]
["2025-10-10T09:36:02.000000000",611.9,593.0,18.79,19.1,1.0,0.0,824,7,0.01,0.02,-0.006,0.002,3672,339,734.4,1509272.5999999996,-4493.7936,1349951.7516]
["2025-10-10T09:36:14.000000000",611.92,578.0,32.47,35.01,1.0,0.0,280,0,0.0,0.01,-0.001,0.0,5835,217,0.0,1518685.9,0.0,1268567.0685599996]
["2025-10-10T09:36:26.000000000",611.8,589.0,22.63,23.02,1.0,0.0,97,0,0.01,0.02,-0.005,0.002,2064,8,412.8,1517757.2999999998,-2525.5103999999997,1251968.5542]
["2025-10-10T09:36:39.000000000",611.95,574.0,36.5,38.99,1.0,0.0,150,0,0.0,0.01,-0.001,0.0,2048,117,0.0,1526844.0999999996,0.0,1231333.3566500002]
["2025-10-10T09:36:51.000000000",612.15,560.0,50.49,53.23,1.0,0.0,89,0,0.0,0.01,-0.001,0.0,3848,0,0.0,1501903.4999999995,0.0,1432655.6590499992]
["2025-10-10T09:37:03.000000000",612.25,601.0,11.12,11.47,0.956,0.003,1120,0,0.06,0.07,-0.028,0.011,6921,891,7949.1,1490042.5999999996,-44554.04475000001,1449782.2855]
["2025-10-10T09:37:16.000000000",612.18,557.0,53.62,56.23,1.0,0.0,61,20,0.0,0.01,-0.001,0.0,562,0,0.0,1490042.5999999996,0.0,1449616.5284399998]
["2025-10-10T09:37:16.000000000",612.18,750.0,0.0,0.01,0.001,0.0,0,0,136.52,139.5,-0.999,0.0,0,0,0.0,1490042.5999999996,0.0,1449616.5284399998]
["2025-10-10T09:37:41.000000000",612.59,553.0,58.19,60.55,1.0,0.0,2,70,0.0,0.01,-0.001,0.0,1778,16,0.0,1486896.7999999998,0.0,1642642.93248]
["2025-10-10T09:37:41.000000000",612.59,730.0,0.0,0.01,0.001,0.0,45,0,116.45,119.34,-0.999,0.0,0,0,0.0,1486896.7999999998,0.0,1642642.93248]
["2025-10-10T09:37:53.000000000",612.69,785.0,0.0,0.01,0.0,0.0,0,0,171.46,174.25,-1.0,0.0,0,0,0.0,1467608.2999999998,0.0,1750802.72523]
["2025-10-10T09:38:06.000000000",612.69,670.0,0.0,0.01,0.001,0.0,2462,0,56.26,58.74,-0.999,0.0,0,0,0.0,1455028.4999999998,0.0,1787073.9732299997]
["2025-10-10T09:38:19.000000000",612.73,640.0,0.0,0.01,0.002,0.001,517,0,26.27,28.76,-0.998,0.001,1,0,51.800000000000004,1461111.8999999997,316.16868000000005,1791746.9041900006]
["2025-10-10T09:38:31.000000000",612.69,695.0,0.0,0.01,0.001,0.0,0,0,81.22,84.21,-0.999,0.0,0,0,0.0,1461111.8999999997,0.0,1791629.9360699998]
["2025-10-10T09:38:43.000000000",612.87,636.0,0.0,0.01,0.002,0.001,2444,0,23.01,23.33,-0.998,0.001,0,0,244.4,1459700.6999999997,1497.8542800000002,1826643.7132499996]
["2025-10-10T09:38:55.000000000",612.71,621.0,0.0,0.01,0.005,0.005,3524,474,8.11,8.46,-0.995,0.005,15,0,1769.5,1466086.4000000001,10749.996950000002,1822227.7246599998]
["2025-10-10T09:39:08.000000000",612.68,632.0,0.0,0.01,0.002,0.001,511,25,19.14,19.51,-0.997,0.001,0,0,51.1,1472518.2,313.07948,1794810.5245599998]
["2025-10-10T09:39:20.000000000",612.67,571.0,40.29,42.76,1.0,0.0,169,0,0.0,0.01,-0.001,0.0,1605,14,0.0,1473062.5999999999,0.0,1801259.60272]
["2025-10-10T09:39:20.000000000",612.67,639.0,0.0,0.01,0.002,0.001,229,0,25.24,27.69,-0.998,0.001,0,0,22.900000000000002,1473062.5999999999,140.30143,1801259.60272]
["2025-10-10T09:39:33.000000000",612.58,624.0,0.0,0.01,0.004,0.003,4244,22,11.22,11.57,-0.996,0.003,0,0,1273.2,1473062.5999999999,7799.368560000001,1800995.0012800011]
["2025-10-10T09:39:45.000000000",612.71,609.0,4.09,4.14,0.812,0.067,5120,1179,0.4,0.41,-0.188,0.067,8136,5317,88815.20000000001,1482694.2,-123811.53512000004,1699461.4727999996]
["2025-10-10T09:39:58.000000000",612.8,620.0,0.01,0.02,0.013,0.01,11355,4949,7.02,7.38,-0.987,0.01,216,19,11571.0,1468395.8999999997,68259.79199999999,1740106.2671999997]
["2025-10-10T09:40:10.000000000",612.66,605.0,7.7,7.9,0.933,0.02,5508,280,0.13,0.14,-0.061,0.024,20045,3445,59124.0,1466888.7,-227247.84719999996,1813542.83058]
["2025-10-10T09:40:22.000000000",612.56,623.0,0.0,0.01,0.004,0.003,1776,373,10.28,10.63,-0.996,0.003,5,0,534.3,1485912.5999999996,3254.53128,1747081.1508799996]
["2025-10-10T09:40:34.000000000",612.42,602.0,10.37,10.68,0.954,0.006,2846,38,0.07,0.08,-0.033,0.013,9754,1792,14387.8,1485912.5999999996,-67198.39692,1746681.85716]
["2025-10-10T09:40:46.000000000",612.53,587.0,24.34,26.98,1.0,0.0,265,20,0.0,0.01,-0.002,0.001,3094,1134,309.4,1498561.1999999997,-1895.16782,1649140.2452599998]
["2025-10-10T09:40:59.000000000",612.57,598.0,14.47,14.79,1.0,0.0,1533,30,0.03,0.04,-0.014,0.005,8562,1509,4281.0,1487490.2999999996,-26224.121700000003,1728327.66309]
["2025-10-10T09:41:11.000000000",612.59,583.0,28.38,30.76,1.0,0.0,313,0,0.0,0.01,-0.002,0.001,3393,661,339.3,1484310.6999999997,-2078.51787,1784997.2092699998]
["2025-10-10T09:41:24.000000000",612.54,568.0,43.32,45.75,1.0,0.0,75,20,0.0,0.01,-0.001,0.0,4957,0,0.0,1497348.4,0.0,1697064.121439999]
["2025-10-10T09:41:24.000000000",612.54,780.0,0.0,0.01,0.0,0.0,0,0,165.65,169.11,-1.0,0.0,0,0,0.0,1497348.4,0.0,1697064.121439999]
["2025-10-10T09:41:48.000000000",612.54,565.0,46.32,48.73,1.0,0.0,257,15,0.0,0.01,-0.001,0.0,6867,31,0.0,1487390.9999999995,0.0,1766039.8006799992]
["2025-10-10T09:42:01.000000000",612.61,576.0,35.33,37.72,1.0,0.0,136,0,0.0,0.01,-0.001,0.0,1667,209,0.0,1497847.0999999999,0.0,1722185.7724700002]
["2025-10-10T09:42:13.000000000",612.65,561.0,50.33,52.0,1.0,0.0,14,95,0.0,0.01,-0.001,0.0,830,0,0.0,1498779.6999999997,0.0,1739597.0069500008]
["2025-10-10T09:42:13.000000000",612.65,770.0,0.0,0.01,0.0,0.0,1,0,155.68,159.12,-1.0,0.0,0,0,0.0,1498779.6999999997,0.0,1739597.0069500008]
["2025-10-10T09:42:37.000000000",612.71,557.0,54.39,56.72,1.0,0.0,61,20,0.0,0.01,-0.001,0.0,562,0,0.0,1490465.7999999998,0.0,1840069.8398600002]
["2025-10-10T09:42:37.000000000",612.71,750.0,0.0,0.01,0.001,0.0,0,0,135.69,139.1,-0.999,0.0,0,0,0.0,1490465.7999999998,0.0,1840069.8398600002]
["2025-10-10T09:42:50.000000000",612.61,735.0,0.0,0.01,0.001,0.0,1,0,120.72,124.08,-0.999,0.0,0,0,0.0,1490465.7999999998,0.0,1839769.5232600002]
["2025-10-10T09:43:02.000000000",612.63,735.0,0.0,0.01,0.001,0.0,1,0,120.73,124.07,-0.999,0.0,0,0,0.0,1500793.1999999997,0.0,1785216.0725999996]
["2025-10-10T09:43:14.000000000",612.57,660.0,0.0,0.01,0.001,0.0,1757,0,46.28,48.58,-0.999,0.0,0,0,0.0,1501479.1999999997,0.0,1781986.9573799996]
["2025-10-10T09:43:14.000000000",612.57,765.0,0.0,0.01,0.0,0.0,0,0,150.75,154.06,-0.999,0.0,0,0,0.0,1501479.1999999997,0.0,1781986.9573799996]
["2025-10-10T09:43:38.000000000",612.61,640.0,0.0,0.01,0.002,0.001,517,0,26.29,27.73,-0.998,0.001,1,0,51.800000000000004,1504466.6999999997,316.10676000000007,1763023.58029]
["2025-10-10T09:43:51.000000000",612.65,625.0,0.0,0.01,0.004,0.002,5485,24,12.17,12.53,-0.996,0.002,0,0,1097.0,1491316.9999999995,6720.7705,1813533.4469000008]
["2025-10-10T09:44:03.000000000",612.67,584.0,27.53,29.7,1.0,0.0,445,12,0.0,0.01,-0.002,0.001,29481,346,2948.1000000000004,1491316.9999999995,-18062.12427,1813592.6498199997]
["2025-10-10T09:44:03.000000000",612.67,632.0,0.0,0.01,0.002,0.001,511,25,19.15,19.5,-0.997,0.001,0,0,51.1,1491316.9999999995,313.07437,1813592.6498199997]
["2025-10-10T09:44:16.000000000",612.67,655.0,0.0,0.01,0.001,0.0,368,0,41.26,43.56,-0.999,0.0,0,0,0.0,1493280.8999999997,0.0,1803801.57055]
["2025-10-10T09:44:28.000000000",612.73,628.0,0.0,0.01,0.003,0.002,1319,103,15.1,15.45,-0.997,0.002,0,0,263.8,1491194.7999999998,1616.38174,1841689.9137600006]
["2025-10-10T09:44:40.000000000",612.66,613.0,1.02,1.03,0.46,0.132,7088,27235,1.35,1.37,-0.54,0.132,1084,6617,107870.40000000002,1490670.1999999997,485550.2044800001,1849348.5189600002]
["2025-10-10T09:44:52.000000000",612.69,624.0,0.0,0.01,0.004,0.003,4244,23,11.12,11.5,-0.996,0.003,0,0,1273.2,1497548.4,7800.769080000001,1863049.3712999993]
["2025-10-10T09:45:04.000000000",612.71,629.0,0.0,0.01,0.003,0.002,2339,333,15.27,17.34,-0.997,0.002,0,0,467.8,1497548.4,2866.25738,1863110.1867000004]
["2025-10-10T09:45:17.000000000",612.93,595.0,17.33,18.07,1.0,0.0,2456,9,0.02,0.03,-0.009,0.003,21413,1564,6423.900000000001,1485292.8999999997,-39374.010270000006,1919319.8080499999]
["2025-10-10T09:45:29.000000000",612.93,606.0,7.06,7.21,0.924,0.026,7483,261,0.15,0.16,-0.072,0.028,8950,6501,44515.8,1461175.1999999997,-34349.823059999995,2006475.3894000007]
["2025-10-10T09:45:41.000000000",613.01,592.0,19.76,22.04,1.0,0.0,584,3,0.01,0.02,-0.006,0.002,3222,629,644.4,1450961.0999999999,-3950.2364399999997,2004375.3482699997]
["2025-10-10T09:45:53.000000000",613.1,604.0,9.06,9.26,0.946,0.013,2013,78,0.1,0.11,-0.046,0.018,7147,3713,15481.5,1447653.8999999997,-62828.64869999999,2011717.821300001]
["2025-10-10T09:46:06.000000000",613.05,590.0,22.36,24.17,1.0,0.0,1175,2,0.01,0.02,-0.005,0.002,14505,536,2901.0,1447653.8999999997,-17784.5805,2011553.7601499993]
["2025-10-10T09:46:18.000000000",612.98,557.0,54.52,57.18,1.0,0.0,61,20,0.0,0.01,-0.001,0.0,562,0,0.0,1459595.1999999997,0.0,2035024.9462399997]
["2025-10-10T09:46:31.000000000",613.0,587.0,24.56,27.1,1.0,0.0,265,20,0.01,0.02,-0.002,0.001,3094,1427,309.4,1473400.4999999998,-1896.6219999999998,1980823.0670000003]
["2025-10-10T09:46:43.000000000",612.98,572.0,39.5,42.53,1.0,0.0,127,15,0.0,0.01,-0.001,0.0,918,3,0.0,1473282.7,0.0,2025109.9947399995]
["2025-10-10T09:46:55.000000000",612.92,583.0,28.53,31.49,1.0,0.0,313,0,0.0,0.01,-0.002,0.001,3393,691,339.3,1478969.0999999999,-2079.63756,1965132.4585199999]
["2025-10-10T09:47:08.000000000",613.02,569.0,42.26,45.62,1.0,0.0,53,30,0.0,0.01,-0.001,0.0,1116,14,0.0,1469820.6999999997,0.0,2001848.07402]
["2025-10-10T09:47:21.000000000",613.06,555.0,56.13,59.7,1.0,0.0,156,0,0.0,0.01,-0.001,0.0,2018,15,0.0,1469820.6999999997,0.0,2001978.6960600002]
["2025-10-10T09:47:21.000000000",613.06,611.0,2.64,2.68,0.717,0.098,12949,8725,0.6,0.61,-0.283,0.097,5280,18400,178116.19999999998,1469820.6999999997,463989.55652,2001978.6960600002]
["2025-10-10T09:47:45.000000000",613.06,554.0,57.17,60.7,1.0,0.0,2,70,0.0,0.01,-0.001,0.0,212,1,0.0,1462733.7999999998,0.0,2073223.0117199998]
["2025-10-10T09:47:45.000000000",613.06,735.0,0.0,0.01,0.001,0.0,1,0,120.3,123.88,-0.999,0.0,0,0,0.0,1462733.7999999998,0.0,2073223.0117199998]
["2025-10-10T09:47:57.000000000",613.08,561.0,50.13,53.7,1.0,0.0,14,96,0.0,0.01,-0.001,0.0,830,0,0.0,1463194.7999999998,0.0,2095302.6712800004]
["2025-10-10T09:47:57.000000000",613.08,770.0,0.0,0.01,0.0,0.0,1,0,155.3,158.88,-0.999,0.0,0,0,0.0,1463194.7999999998,0.0,2095302.6712800004]
["2025-10-10T09:48:21.000000000",612.93,558.0,53.13,56.7,1.0,0.0,7,5,0.0,0.01,-0.001,0.0,443,1,0.0,1474694.7,0.0,2065965.7622699998]
["2025-10-10T09:48:21.000000000",612.93,740.0,0.0,0.01,0.001,0.0,0,0,125.3,128.88,-0.999,0.0,0,0,0.0,1474694.7,0.0,2065965.7622699998]
["2025-10-10T09:48:33.000000000",612.77,685.0,0.0,0.01,0.001,0.0,842,0,70.3,73.88,-0.999,0.0,0,0,0.0,1478491.3,0.0,2029643.1431099998]
["2025-10-10T09:48:46.000000000",612.92,740.0,0.0,0.01,0.001,0.0,0,0,125.3,128.98,-0.999,0.0,0,0,0.0,1477042.4999999998,0.0,2007591.8786000004]
["2025-10-10T09:48:59.000000000",612.87,665.0,0.0,0.01,0.001,0.0,3262,0,50.3,53.91,-0.999,0.0,0,0,0.0,1485692.8999999997,0.0,1981607.8927499994]
["2025-10-10T09:49:12.000000000",612.79,630.0,0.0,0.01,0.003,0.001,4803,0,17.0,18.98,-0.997,0.001,9,15,481.20000000000005,1494195.6999999997,2937.7152599999995,1979138.2804299993]
["2025-10-10T09:49:24.000000000",612.77,645.0,0.0,0.01,0.002,0.0,935,0,30.3,33.89,-0.998,0.0,0,0,0.0,1496084.3999999997,0.0,1983475.2129999998]
["2025-10-10T09:49:49.000000000",612.44,576.0,34.92,38.43,1.0,0.0,136,0,0.0,0.01,-0.001,0.0,1667,209,0.0,1515846.4999999998,0.0,1910906.5033200001]
["2025-10-10T09:49:49.000000000",612.44,638.0,0.0,0.01,0.002,0.001,161,0,23.58,27.09,-0.998,0.001,0,20,16.1,1515846.4999999998,98.60284000000001,1910906.5033200001]
["2025-10-10T09:50:01.000000000",612.31,623.0,0.0,0.01,0.004,0.003,1776,717,8.78,12.55,-0.996,0.003,5,0,534.3,1532750.5999999996,3253.20303,1704192.21358]
["2025-10-10T09:50:13.000000000",612.26,608.0,4.5,4.59,0.856,0.056,6659,983,0.28,0.29,-0.145,0.058,9851,6687,94426.20000000001,1543394.4999999995,-121505.44604000002,1574866.804940001]
["2025-10-10T09:50:26.000000000",612.25,619.0,0.01,0.02,0.014,0.011,4089,1325,4.86,8.65,-0.986,0.011,19,17,4518.8,1543447.9999999995,27410.4325,1565229.3700000003]
["2025-10-10T09:50:39.000000000",612.19,604.0,8.03,8.4,0.943,0.016,2013,94,0.1,0.11,-0.05,0.021,7147,4112,18229.5,1547284.7999999996,-72164.34501000002,1504971.1646000003]
["2025-10-10T09:50:51.000000000",612.09,628.0,0.0,0.01,0.003,0.002,1319,115,13.83,17.72,-0.997,0.002,0,0,263.8,1547284.7999999996,1614.69342,1504725.3306]
["2025-10-10T09:51:03.000000000",612.02,601.0,9.29,11.28,0.954,0.004,1120,3,0.06,0.07,-0.029,0.011,6921,1124,8061.1,1553519.4999999998,-43851.84501999999,1367833.4869799998]
["2025-10-10T09:51:16.000000000",611.96,585.0,25.23,29.04,1.0,0.0,1210,33,0.0,0.01,-0.002,0.001,14815,1015,1481.5,1555106.6999999997,-9066.1874,1435278.1328400008]
["2025-10-10T09:51:28.000000000",611.82,596.0,14.25,17.87,1.0,0.0,647,7,0.03,0.04,-0.014,0.005,6353,2442,3176.5,1565344.2999999993,-19434.462300000003,1330934.2615800004]
["2025-10-10T09:51:41.000000000",611.81,581.0,29.22,32.81,1.0,0.0,141,11,0.0,0.01,-0.002,0.0,1320,61,0.0,1575267.299999999,0.0,1303092.2835699995]
["2025-10-10T09:51:53.000000000",611.81,566.0,44.22,47.72,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,1147,0,0.0,1575267.299999999,0.0,1303092.2835699995]
["2025-10-10T09:52:05.000000000",611.84,552.0,58.22,61.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,970,0,0.0,1571826.0999999996,0.0,1326165.0355200004]
["2025-10-10T09:52:18.000000000",611.97,563.0,47.22,50.73,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,1624,0,0.0,1570640.1999999995,0.0,1365715.0898999993]
["2025-10-10T09:52:18.000000000",611.97,584.0,26.23,29.73,1.0,0.0,445,12,0.0,0.01,-0.002,0.001,29481,349,2948.1000000000004,1570640.1999999995,-18041.48757,1365715.0898999993]
["2025-10-10T09:52:30.000000000",612.15,570.0,40.23,43.73,1.0,0.0,189,43,0.0,0.01,-0.001,0.0,4863,248,0.0,1553137.0999999996,0.0,1513357.8421499992]
["2025-10-10T09:52:42.000000000",612.14,555.0,55.22,58.73,1.0,0.0,156,0,0.0,0.01,-0.001,0.0,2018,15,0.0,1555592.4999999995,0.0,1522716.0020599994]
["2025-10-10T09:52:54.000000000",612.19,566.0,44.22,47.73,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,1147,0,0.0,1554279.2999999996,0.0,1587906.3804700002]
["2025-10-10T09:52:54.000000000",612.19,795.0,0.0,0.01,0.0,0.0,0,0,181.1,184.78,-1.0,0.0,0,0,0.0,1554279.2999999996,0.0,1587906.3804700002]
["2025-10-10T09:53:18.000000000",612.2,553.0,57.22,60.73,1.0,0.0,2,70,0.0,0.01,-0.001,0.0,1778,31,0.0,1552698.0999999996,0.0,1578123.6502000003]
["2025-10-10T09:53:18.000000000",612.2,780.0,0.0,0.01,0.0,0.0,0,0,166.1,169.78,-1.0,0.0,0,0,0.0,1552698.0999999996,0.0,1578123.6502000003]
["2025-10-10T09:53:30.000000000",612.13,705.0,0.0,0.01,0.001,0.0,0,0,91.1,94.78,-0.999,0.0,0,0,0.0,1549640.6999999997,0.0,1568695.14479]
["2025-10-10T09:53:43.000000000",611.89,755.0,0.0,0.01,0.001,0.0,0,0,141.15,144.78,-0.999,0.0,0,0,0.0,1557286.3999999997,0.0,1419622.73718]
["2025-10-10T09:53:55.000000000",611.98,680.0,0.0,0.01,0.001,0.0,502,0,66.15,69.78,-0.999,0.0,0,35,0.0,1560055.3999999997,0.0,1382526.4659199994]
["2025-10-10T09:54:07.000000000",611.92,633.0,0.0,0.01,0.002,0.001,618,0,19.16,22.78,-0.998,0.001,0,0,61.8,1560055.3999999997,378.16655999999995,1382390.9196799998]
["2025-10-10T09:54:20.000000000",612.11,598.0,13.31,15.68,1.0,0.0,1533,45,0.03,0.04,-0.015,0.006,8562,1623,5137.2,1557513.3999999997,-31445.31492,1390472.74866]
["2025-10-10T09:54:32.000000000",611.95,630.0,0.0,0.01,0.003,0.001,4803,0,16.28,19.78,-0.997,0.001,9,25,481.20000000000005,1556684.0,2933.6883000000003,1426911.9647000001]
["2025-10-10T09:54:43.000000000",611.94,645.0,0.0,0.01,0.002,0.0,935,0,31.27,34.78,-0.998,0.0,0,0,0.0,1555162.2,0.0,1436773.9260000002]
["2025-10-10T09:54:55.000000000",611.81,626.0,0.0,0.01,0.003,0.002,2147,6,12.28,15.78,-0.997,0.002,0,0,429.40000000000003,1566930.4999999998,2627.1121399999997,1312909.38683]
["2025-10-10T09:55:07.000000000",611.96,611.0,1.81,1.83,0.6,0.121,12949,11276,0.85,0.86,-0.4,0.121,5280,27746,220570.9,1566930.4999999998,567867.67004,1313231.27828]
["2025-10-10T09:55:19.000000000",611.92,622.0,0.0,0.01,0.004,0.003,3395,2047,8.12,11.79,-0.996,0.003,4,0,1019.7,1556801.4999999998,6225.0621599999995,1422588.5564000001]
["2025-10-10T09:55:19.000000000",611.92,650.0,0.0,0.01,0.001,0.0,101,0,36.27,39.78,-0.999,0.0,0,0,0.0,1556801.4999999998,0.0,1422588.5564000001]
["2025-10-10T09:55:44.000000000",611.8,593.0,17.24,20.77,1.0,0.0,824,7,0.02,0.03,-0.009,0.003,3672,1296,1101.6,1564442.0999999999,-6739.588799999999,1255742.1365999996]
["2025-10-10T09:55:56.000000000",611.86,604.0,7.81,8.9,0.942,0.017,2013,121,0.1,0.11,-0.051,0.022,7147,4599,19145.5,1560843.2999999996,-75266.73417999998,1349127.4374599988]
["2025-10-10T09:56:09.000000000",612.1,590.0,21.43,23.87,1.0,0.0,1175,11,0.01,0.02,-0.005,0.002,14505,599,2901.0,1560843.2999999996,-17757.021,1349656.6281]
["2025-10-10T09:56:09.000000000",612.1,611.0,1.91,1.93,0.607,0.12,12949,11514,0.8,0.81,-0.393,0.12,5280,28812,218748.0,1560843.2999999996,563303.3879999999,1349656.6281]
["2025-10-10T09:56:21.000000000",611.98,595.0,16.46,18.49,1.0,0.0,2456,12,0.02,0.03,-0.01,0.004,21413,1691,8565.2,1551040.7999999993,-52417.31096000001,1511032.4742399997]
["2025-10-10T09:56:46.000000000",612.07,559.0,51.22,54.88,1.0,0.0,9,5,0.0,0.01,-0.001,0.0,1192,0,0.0,1547825.5999999994,0.0,1501810.4520600003]
["2025-10-10T09:56:46.000000000",612.07,593.0,17.29,20.75,1.0,0.0,824,7,0.02,0.03,-0.009,0.003,3672,1296,1101.6,1547825.5999999994,-6742.563120000001,1501810.4520600003]
["2025-10-10T09:56:58.000000000",612.25,578.0,32.3,35.97,1.0,0.0,280,5,0.0,0.01,-0.001,0.0,5835,378,0.0,1536153.3999999997,0.0,1614071.0015000007]
["2025-10-10T09:57:09.000000000",612.14,589.0,21.33,24.95,1.0,0.0,97,0,0.01,0.02,-0.005,0.002,2064,23,412.8,1536153.3999999997,-2526.91392,1613781.00916]
["2025-10-10T09:57:22.000000000",612.28,574.0,36.32,39.9,1.0,0.0,150,16,0.0,0.01,-0.001,0.0,2048,190,0.0,1544464.6999999995,0.0,1577635.5479599994]
["2025-10-10T09:57:34.000000000",612.26,559.0,51.38,54.88,1.0,0.0,9,5,0.0,0.01,-0.001,0.0,1192,0,0.0,1544086.3999999997,0.0,1628219.7536000002]
["2025-10-10T09:57:46.000000000",612.27,611.0,2.0,2.02,0.655,0.117,12949,11713,0.72,0.73,-0.346,0.116,5280,29678,212751.3,1571702.1999999995,552606.1253100001,1832084.5001400004]
["2025-10-10T09:57:58.000000000",612.15,556.0,54.32,57.95,1.0,0.0,53,20,0.0,0.01,-0.001,0.0,671,22,0.0,1549039.2999999993,0.0,1574822.5993499998]
["2025-10-10T09:57:58.000000000",612.15,745.0,0.0,0.01,0.001,0.0,1,0,130.95,134.69,-0.999,0.0,0,1,0.0,1549039.2999999993,0.0,1574822.5993499998]
["2025-10-10T09:58:10.000000000",612.17,800.0,0.0,0.01,0.0,0.0,10,0,185.95,189.69,-1.0,0.0,0,0,0.0,1549039.2999999993,0.0,1574874.0515300003]
["2025-10-10T09:58:22.000000000",612.27,725.0,0.0,0.01,0.001,0.0,0,0,111.03,114.69,-0.999,0.0,0,0,0.0,1548253.799999999,0.0,1602106.09182]
["2025-10-10T09:58:35.000000000",612.46,780.0,0.0,0.01,0.0,0.0,0,0,165.95,169.66,-1.0,0.0,0,0,0.0,1701724.1999999995,0.0,2637082.4961199993]
["2025-10-10T09:58:47.000000000",612.47,720.0,0.0,0.01,0.001,0.0,0,0,105.73,109.49,-0.999,0.0,0,0,0.0,1531821.9,0.0,1783074.72395]
["2025-10-10T09:58:59.000000000",612.54,639.0,0.0,0.01,0.002,0.001,229,0,24.74,28.41,-0.998,0.001,0,20,22.900000000000002,1520415.5999999999,140.27166000000003,1760034.4585199992]
["2025-10-10T09:59:11.000000000",612.49,690.0,0.0,0.01,0.001,0.0,3,0,75.49,79.37,-0.999,0.0,0,0,0.0,1522228.4999999998,0.0,1795744.1187499994]
["2025-10-10T09:59:24.000000000",612.56,635.0,0.0,0.01,0.002,0.001,1029,0,20.73,24.37,-0.998,0.001,0,0,102.89999999999999,1519822.0999999999,630.3242399999999,1781208.70616]
["2025-10-10T09:59:37.000000000",612.64,670.0,0.0,0.01,0.001,0.0,2462,0,55.95,59.0,-0.999,0.0,0,0,0.0,1520332.8,0.0,1827464.68576]
["2025-10-10T09:59:50.000000000",612.5,631.0,0.0,0.01,0.003,0.001,1969,0,16.73,20.37,-0.997,0.001,0,0,196.9,1518275.7999999998,1206.0125,1838524.0999999996]
["2025-10-10T10:00:05.000000000",612.63,581.0,29.51,33.77,1.0,0.0,141,11,0.0,0.03,-0.004,0.001,1320,65,132.0,1517745.4999999995,-808.6716,1832973.64425]
["2025-10-10T10:00:05.000000000",612.63,638.0,0.0,2.13,0.002,0.001,161,0,23.23,27.48,-0.998,0.001,0,20,16.1,1517745.4999999995,98.63343,1832973.64425]
["2025-10-10T10:00:29.000000000",612.59,613.0,0.87,0.91,0.437,0.142,7088,66610,1.28,1.33,-0.563,0.142,1084,18346,116042.4,1511861.0999999999,522274.63112,1830595.95851]
["2025-10-10T10:00:41.000000000",612.6,598.0,12.55,16.75,1.0,0.0,1533,45,0.03,0.04,-0.014,0.005,8562,1751,4281.0,1511861.0999999999,-26225.406000000003,1830625.8413999998]
["2025-10-10T10:00:41.000000000",612.6,619.0,0.01,0.02,0.014,0.013,4089,1849,4.31,7.45,-0.986,0.012,19,17,5338.5,1511861.0999999999,32424.3054,1830625.8413999998]
["2025-10-10T10:00:53.000000000",612.49,604.0,8.31,8.76,0.95,0.01,2013,134,0.07,0.08,-0.038,0.017,7147,4967,14162.900000000001,1510372.1999999997,-62087.49881000001,1855004.3637199998]
["2025-10-10T10:01:06.000000000",612.26,633.0,0.0,0.01,0.002,0.001,618,0,18.76,22.48,-0.998,0.001,0,0,61.8,1516726.8999999997,378.37667999999996,1802072.8173800006]
["2025-10-10T10:01:19.000000000",611.93,600.0,11.87,12.07,1.0,0.0,4327,216,0.04,0.05,-0.021,0.008,22871,3856,18296.800000000003,1555132.5999999996,-111963.60824000002,1400401.805]
["2025-10-10T10:01:31.000000000",611.72,585.0,25.52,28.67,1.0,0.0,1210,33,0.0,0.01,-0.002,0.001,14815,3443,1481.5,1560003.9,-9062.631800000001,1294863.81548]
["2025-10-10T10:01:43.000000000",611.65,596.0,14.25,17.55,1.0,0.0,647,7,0.03,0.04,-0.014,0.005,6353,2640,3176.5,1590131.299999999,-19429.06225,1018736.7157500006]
["2025-10-10T10:01:55.000000000",611.64,581.0,29.22,32.6,1.0,0.0,141,11,0.0,0.01,-0.002,0.0,1320,65,0.0,1590131.299999999,0.0,1018720.0602000002]
["2025-10-10T10:02:08.000000000",611.6,566.0,44.22,47.54,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,1147,0,0.0,1576449.5999999996,0.0,1175118.4544000002]
["2025-10-10T10:02:20.000000000",611.69,577.0,33.22,36.54,1.0,0.0,144,9,0.0,0.01,-0.001,0.0,3137,186,0.0,3599551.3999999994,0.0,13558976.22642]
["2025-10-10T10:02:32.000000000",611.91,616.0,0.05,0.06,0.052,0.042,4489,10850,3.76,4.74,-0.948,0.042,71,447,19152.0,1573660.2999999998,113543.57196,1291093.9973099995]
["2025-10-10T10:02:44.000000000",612.01,575.0,35.34,38.36,1.0,0.0,748,8,0.0,0.01,-0.001,0.0,3898,117,0.0,1558743.9999999998,0.0,1438730.2442800002]
["2025-10-10T10:02:57.000000000",612.08,560.0,50.22,53.69,1.0,0.0,89,0,0.0,0.01,-0.001,0.0,3848,1,0.0,1558743.9999999998,0.0,1438894.80224]
["2025-10-10T10:02:57.000000000",612.08,765.0,0.0,0.01,0.0,0.0,0,0,151.32,154.78,-1.0,0.0,0,0,0.0,1558743.9999999998,0.0,1438894.80224]
["2025-10-10T10:03:21.000000000",611.97,555.0,55.22,58.69,1.0,0.0,156,0,0.0,0.01,-0.001,0.0,2018,25,0.0,1566291.0999999996,0.0,1379828.954009999]
["2025-10-10T10:03:21.000000000",611.97,740.0,0.0,0.01,0.001,0.0,0,0,126.32,129.78,-0.999,0.0,0,0,0.0,1566291.0999999996,0.0,1379828.954009999]
["2025-10-10T10:03:33.000000000",611.86,780.0,0.0,0.01,0.0,0.0,0,0,166.32,169.78,-1.0,0.0,0,0,0.0,1564342.5999999999,0.0,1333879.2743999995]
["2025-10-10T10:03:46.000000000",611.82,725.0,0.0,0.01,0.001,0.0,0,0,111.32,114.78,-0.999,0.0,0,0,0.0,1582465.7999999996,0.0,1301232.2360400003]
["2025-10-10T10:03:58.000000000",611.87,650.0,0.0,0.01,0.001,0.0,101,0,36.32,39.78,-0.999,0.0,0,0,0.0,1582465.7999999996,0.0,1301338.5771399995]
["2025-10-10T10:04:10.000000000",611.95,705.0,0.0,0.01,0.001,0.0,0,0,91.32,94.78,-0.999,0.0,0,0,0.0,1574063.4,0.0,1333268.9278999995]
["2025-10-10T10:04:23.000000000",611.97,638.0,0.0,0.01,0.002,0.001,161,0,24.32,27.78,-0.998,0.001,0,20,16.1,1569348.8999999994,98.52717000000001,1428861.214349999]
["2025-10-10T10:04:35.000000000",611.96,623.0,0.0,0.01,0.004,0.003,1776,723,9.33,12.78,-0.996,0.003,5,0,534.3,1564598.1999999995,3251.3434800000005,1391898.1243200002]
["2025-10-10T10:04:48.000000000",611.93,593.0,17.72,20.63,1.0,0.0,824,7,0.02,0.03,-0.009,0.003,3672,1330,1101.6,1570187.0999999996,-6741.020879999999,1393561.0395300002]
["2025-10-10T10:04:48.000000000",611.93,630.0,0.0,0.01,0.003,0.001,4803,0,17.0,19.78,-0.997,0.001,9,25,481.20000000000005,1570187.0999999996,2933.59242,1393561.0395300002]
["2025-10-10T10:05:00.000000000",611.93,645.0,0.0,0.01,0.002,0.0,935,0,31.32,34.78,-0.998,0.0,0,0,0.0,1571110.2999999996,0.0,1433952.0911100002]
["2025-10-10T10:05:12.000000000",611.73,626.0,0.0,0.01,0.003,0.002,2147,6,12.33,15.78,-0.997,0.002,0,0,429.40000000000003,1571110.2999999996,2626.7686200000003,1433483.4257100006]
["2025-10-10T10:05:25.000000000",611.77,611.0,1.65,1.67,0.599,0.128,12949,13710,0.85,0.87,-0.402,0.127,5280,40046,232803.2,1574276.4,603763.15424,1244632.60606]
["2025-10-10T10:05:38.000000000",611.81,622.0,0.0,0.01,0.004,0.003,3395,2047,8.33,11.79,-0.996,0.003,4,0,1019.7,1585382.2999999998,6223.94313,1305986.1448699997]
["2025-10-10T10:05:50.000000000",611.82,638.0,0.0,0.01,0.002,0.001,161,0,24.32,27.78,-0.998,0.001,0,20,16.1,1567420.0999999999,98.50302000000002,1332660.8176200003]
["2025-10-10T10:06:03.000000000",611.82,593.0,17.65,20.63,1.0,0.0,824,7,0.02,0.03,-0.009,0.003,3672,1930,1101.6,1566833.6999999995,-6739.80912,1334859.6987000005]
["2025-10-10T10:06:15.000000000",611.86,604.0,7.74,8.03,0.95,0.015,2013,142,0.08,0.09,-0.044,0.02,7147,5059,17313.5,1574447.0999999996,-68984.1557,1393471.3790999993]
["2025-10-10T10:06:27.000000000",611.74,589.0,21.23,24.7,1.0,0.0,97,0,0.01,0.02,-0.005,0.002,2064,24,412.8,1574447.0999999996,-2525.26272,1393198.0869]
["2025-10-10T10:06:40.000000000",611.83,600.0,11.42,11.96,1.0,0.0,4327,225,0.04,0.05,-0.021,0.009,22871,3990,20583.9,1584415.6999999997,-125938.47537000003,1306945.35875]
["2025-10-10T10:06:53.000000000",611.98,585.0,26.11,28.7,1.0,0.0,1210,33,0.01,0.02,-0.005,0.001,14815,3456,1481.5,1578930.2999999996,-9066.4837,1357513.00738]
["2025-10-10T10:07:06.000000000",612.08,564.0,46.22,49.69,1.0,0.0,63,15,0.0,0.01,-0.001,0.0,3661,25,0.0,1578175.0999999996,0.0,1514595.0203999998]
["2025-10-10T10:07:18.000000000",611.96,582.0,28.23,31.69,1.0,0.0,136,0,0.0,0.01,-0.002,0.001,6914,285,691.4,1579037.1999999993,-4231.09144,1427413.8348800007]
["2025-10-10T10:07:30.000000000",612.15,568.0,42.22,45.69,1.0,0.0,75,20,0.0,0.01,-0.001,0.0,4957,150,0.0,1568106.7999999996,0.0,1611473.8562999992]
["2025-10-10T10:07:42.000000000",612.19,579.0,31.22,34.69,1.0,0.0,160,5,0.0,0.01,-0.002,0.0,1681,25,0.0,1568106.7999999996,0.0,1611579.15558]
["2025-10-10T10:07:54.000000000",612.32,564.0,46.39,49.89,1.0,0.0,63,15,0.0,0.01,-0.001,0.0,3661,25,0.0,1559019.8999999997,0.0,1691675.4459200003]
["2025-10-10T10:07:54.000000000",612.32,785.0,0.0,0.01,0.0,0.0,0,0,171.12,174.63,-1.0,0.0,0,0,0.0,1559019.8999999997,0.0,1691675.4459200003]
["2025-10-10T10:08:07.000000000",612.31,616.0,0.05,0.06,0.056,0.049,4489,11542,3.5,4.3,-0.944,0.049,71,463,22344.000000000004,1541458.8,132554.09342,1759205.8178399995]
["2025-10-10T10:08:19.000000000",612.22,770.0,0.0,0.01,0.0,0.0,1,0,156.12,159.63,-0.999,0.0,0,0,0.0,1548483.9999999995,0.0,1755702.4760800006]
["2025-10-10T10:08:31.000000000",612.02,695.0,0.0,0.01,0.001,0.0,0,0,81.05,84.78,-0.999,0.0,0,0,0.0,1578707.6999999995,0.0,1548985.2867799997]
["2025-10-10T10:08:43.000000000",612.08,750.0,0.0,0.01,0.001,0.0,0,0,136.05,139.77,-0.999,0.0,0,0,0.0,1578707.6999999995,0.0,1549137.1431200001]
["2025-10-10T10:08:55.000000000",612.2,675.0,0.0,0.01,0.001,0.0,2499,0,61.05,64.77,-0.999,0.0,0,35,0.0,1557951.5999999996,0.0,1559750.9160000002]
["2025-10-10T10:08:55.000000000",612.2,780.0,0.0,0.01,0.0,0.0,0,0,166.05,169.78,-1.0,0.0,0,0,0.0,1557951.5999999996,0.0,1559750.9160000002]
["2025-10-10T10:09:07.000000000",612.11,745.0,0.0,0.01,0.001,0.0,1,0,131.05,134.78,-0.999,0.0,0,1,0.0,1552312.8999999997,0.0,1620747.9185500005]
["2025-10-10T10:09:20.000000000",612.23,639.0,0.0,0.01,0.002,0.001,229,0,25.13,28.77,-0.998,0.001,0,20,22.900000000000002,1551775.2999999996,140.20067,1611209.9766100002]
["2025-10-10T10:09:33.000000000",612.17,690.0,0.0,0.01,0.001,0.0,3,0,76.06,79.77,-0.999,0.0,0,0,0.0,1554598.6999999995,0.0,1633087.7455099996]
["2025-10-10T10:09:45.000000000",612.2,635.0,0.0,0.01,0.002,0.001,1029,0,21.12,24.77,-0.998,0.001,0,0,102.89999999999999,1554598.6999999995,629.9538,1633167.7766]
["2025-10-10T10:09:58.000000000",612.21,670.0,0.0,0.01,0.001,0.0,2462,0,56.12,59.77,-0.999,0.0,0,0,0.0,1549032.4999999995,0.0,1639408.3851300005]
["2025-10-10T10:10:10.000000000",612.18,631.0,0.0,0.01,0.003,0.001,1969,0,17.12,20.77,-0.997,0.001,0,0,196.9,1547872.7999999996,1205.38242,1632222.4762800003]
["2025-10-10T10:10:23.000000000",612.15,586.0,24.25,27.9,1.0,0.0,189,0,0.01,0.02,-0.005,0.001,2144,758,214.4,1548819.0999999999,-1312.4496,1647247.2901499995]
["2025-10-10T10:10:35.000000000",612.04,628.0,0.0,0.01,0.003,0.002,1319,116,14.12,17.77,-0.997,0.002,0,0,263.8,1566599.8999999997,1614.56152,1555227.3021999993]
["2025-10-10T10:10:47.000000000",612.2,613.0,0.66,0.67,0.374,0.148,7088,81191,1.45,1.46,-0.626,0.147,1084,21007,120837.19999999998,1555493.2999999998,544659.6472,1639047.3453999995]
["2025-10-10T10:11:00.000000000",612.02,598.0,13.34,15.09,1.0,0.0,1533,45,0.03,0.04,-0.015,0.006,8562,1988,5137.2,1555493.2999999998,-31440.69144,1638565.4301399996]
["2025-10-10T10:11:12.000000000",612.13,609.0,3.45,3.53,0.818,0.079,5120,2422,0.31,0.32,-0.183,0.079,8136,15656,104722.40000000002,1565662.4999999995,-145848.54232,1529242.1420299998]
["2025-10-10T10:11:24.000000000",612.18,594.0,16.33,18.3,1.0,0.0,492,1,0.02,0.03,-0.009,0.003,35047,318,10514.1,1558041.4,-64365.21738,1630575.71208]
["2025-10-10T10:11:36.000000000",612.26,629.0,0.0,0.01,0.003,0.001,2339,333,15.04,18.62,-0.997,0.001,0,0,233.9,1552887.7999999996,1432.0761400000001,1736407.3201200007]
["2025-10-10T10:11:49.000000000",612.19,591.0,19.4,22.89,1.0,0.0,304,0,0.01,0.02,-0.006,0.002,17427,195,3485.4,1562790.4999999998,-21337.27026,1607578.4939299999]
["2025-10-10T10:12:02.000000000",612.27,576.0,34.39,38.05,1.0,0.0,136,0,0.0,0.01,-0.001,0.0,1667,209,0.0,1555786.8999999994,0.0,1721362.2056099998]
["2025-10-10T10:12:14.000000000",612.25,587.0,23.41,27.02,1.0,0.0,265,20,0.01,0.02,-0.005,0.001,3094,1508,309.4,1555786.8999999994,-1894.3015,1721305.9767500004]
["2025-10-10T10:12:26.000000000",612.29,572.0,38.4,42.04,1.0,0.0,127,15,0.0,0.01,-0.001,0.0,918,5,0.0,1554677.7999999996,0.0,1686157.26566]
["2025-10-10T10:12:38.000000000",612.22,557.0,53.42,57.01,1.0,0.0,61,20,0.0,0.01,-0.001,0.0,562,0,0.0,1559384.4999999995,0.0,1664980.6553800006]
["2025-10-10T10:12:50.000000000",612.21,568.0,42.45,45.94,1.0,0.0,75,20,0.0,0.01,-0.001,0.0,4957,150,0.0,1563641.0999999996,0.0,1686423.6642900007]
["2025-10-10T10:12:50.000000000",612.21,622.0,0.0,0.01,0.004,0.003,3395,2101,8.01,11.56,-0.996,0.003,4,0,1019.7,1563641.0999999996,6228.0123300000005,1686423.6642900007]
["2025-10-10T10:13:02.000000000",612.37,575.0,35.73,38.49,1.0,0.0,748,312,0.0,0.01,-0.001,0.0,3898,117,0.0,1551195.6999999997,0.0,1802861.98301]
["2025-10-10T10:13:14.000000000",612.29,560.0,50.44,53.99,1.0,0.0,89,0,0.0,0.01,-0.001,0.0,3848,1,0.0,1551195.6999999997,0.0,1802626.4571700008]
["2025-10-10T10:13:26.000000000",611.8,710.0,0.0,0.01,0.001,0.0,40,0,96.26,99.53,-0.999,0.0,0,0,0.0,1557306.0999999996,0.0,1660365.8553999998]
["2025-10-10T10:13:38.000000000",611.82,555.0,55.47,58.75,1.0,0.0,156,0,0.0,0.01,-0.001,0.0,2018,25,0.0,1594588.4,0.0,1331487.9586800009]
["2025-10-10T10:13:38.000000000",611.82,740.0,0.0,0.01,0.001,0.0,0,0,126.25,129.53,-0.999,0.0,0,0,0.0,1594588.4,0.0,1331487.9586800009]
["2025-10-10T10:14:02.000000000",611.85,553.0,57.52,60.7,1.0,0.0,2,70,0.0,0.01,-0.001,0.0,1778,46,0.0,1587700.3999999997,0.0,1403249.8299000002]
["2025-10-10T10:14:02.000000000",611.85,725.0,0.0,0.01,0.001,0.0,0,0,111.3,114.72,-0.999,0.0,0,0,0.0,1587700.3999999997,0.0,1403249.8299000002]
["2025-10-10T10:14:14.000000000",611.73,650.0,0.0,0.01,0.001,0.0,101,0,36.37,39.73,-0.999,0.0,0,0,0.0,1581957.8999999997,0.0,1367846.0201700008]
["2025-10-10T10:14:27.000000000",611.7,705.0,0.0,0.01,0.001,0.0,0,0,91.38,94.75,-0.999,0.0,0,0,0.0,1599794.9999999995,0.0,1332562.7586000003]
["2025-10-10T10:14:39.000000000",611.81,638.0,0.0,0.01,0.002,0.001,161,0,24.43,27.33,-0.998,0.001,0,20,16.1,1601695.8999999997,98.50140999999999,1350175.95755]
["2025-10-10T10:14:52.000000000",611.68,623.0,0.0,0.01,0.004,0.003,1776,724,9.44,12.64,-0.996,0.003,5,0,534.3,1602113.1999999995,3249.85584,1340274.068479999]
["2025-10-10T10:15:04.000000000",611.7,598.0,13.1,14.73,1.0,0.0,1533,50,0.02,0.03,-0.012,0.005,8562,1995,4281.0,1599903.7,-26186.877000000004,1320648.6777]
["2025-10-10T10:15:17.000000000",611.82,620.0,0.0,0.01,0.005,0.005,11355,6338,7.19,9.0,-0.995,0.005,216,38,5785.5,1599903.7,34075.314900000005,1320907.7554200005]
["2025-10-10T10:15:29.000000000",611.83,631.0,0.0,0.01,0.003,0.001,1969,0,17.48,20.58,-0.997,0.001,0,0,196.9,1600179.3999999997,1204.69327,1393986.13004]
["2025-10-10T10:15:41.000000000",611.71,616.0,0.03,0.04,0.037,0.034,4489,12336,4.21,4.48,-0.963,0.034,71,485,15504.0,1597207.8999999997,91886.18252000002,1361566.7512700004]
["2025-10-10T10:15:53.000000000",611.54,601.0,10.39,10.74,1.0,0.0,1120,11,0.04,0.05,-0.023,0.01,6921,2043,6921.000000000001,1605547.4999999993,-42324.6834,1226209.2501800004]
["2025-10-10T10:16:05.000000000",611.57,612.0,0.87,0.89,0.444,0.145,8039,51896,1.28,1.29,-0.556,0.145,2301,61563,149930.0,1603249.9999999995,508832.3557000001,1255233.9704600002]
["2025-10-10T10:16:05.000000000",611.57,655.0,0.0,0.01,0.001,0.0,368,0,41.51,44.47,-0.999,0.0,0,0,0.0,1603249.9999999995,0.0,1255233.9704600002]
["2025-10-10T10:16:29.000000000",611.29,583.0,27.4,30.33,1.0,0.0,313,1,0.0,0.01,-0.002,0.001,3393,1974,339.3,1619710.0999999994,-2074.10697,1092657.03469]
["2025-10-10T10:16:41.000000000",611.32,594.0,16.44,18.3,1.0,0.0,492,1,0.02,0.03,-0.01,0.003,35047,334,10514.1,1629079.0999999992,-64274.796120000006,980747.4005200003]
["2025-10-10T10:16:53.000000000",611.29,579.0,31.39,34.15,1.0,0.0,160,5,0.0,0.01,-0.002,0.0,1681,25,0.0,1625357.8999999992,0.0,1021331.7174899995]
["2025-10-10T10:16:53.000000000",611.29,600.0,11.2,11.48,1.0,0.0,4327,237,0.03,0.04,-0.018,0.008,22871,4343,18296.800000000003,1625357.8999999992,-111846.50872000001,1021331.7174899995]
["2025-10-10T10:17:17.000000000",611.17,575.0,35.39,38.12,1.0,0.0,748,612,0.0,0.01,-0.001,0.0,3898,123,0.0,1627501.9999999993,0.0,1036676.3327199998]
["2025-10-10T10:17:29.000000000",611.22,559.0,51.24,54.09,1.0,0.0,9,5,0.0,0.01,-0.001,0.0,1192,0,0.0,1634798.1999999993,0.0,937068.7166400002]
["2025-10-10T10:17:29.000000000",611.22,582.0,28.25,31.09,1.0,0.0,136,2,0.0,0.01,-0.002,0.001,6914,285,691.4,1634798.1999999993,-4225.97508,937068.7166400002]
["2025-10-10T10:17:42.000000000",611.21,567.0,43.23,46.09,1.0,0.0,18,20,0.0,0.01,-0.001,0.0,1402,0,0.0,1634557.799999999,0.0,994872.6291]
["2025-10-10T10:17:54.000000000",611.34,578.0,32.25,35.08,1.0,0.0,280,6,0.0,0.01,-0.002,0.0,5835,381,0.0,1629291.5999999994,0.0,1020770.2928399994]
["2025-10-10T10:18:05.000000000",611.25,563.0,47.24,50.08,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,1624,0,0.0,1636671.0999999994,0.0,950903.8987500003]
["2025-10-10T10:18:05.000000000",611.25,780.0,0.0,0.01,0.0,0.0,0,0,166.93,170.0,-1.0,0.0,0,0,0.0,1636671.0999999994,0.0,950903.8987500003]
["2025-10-10T10:18:30.000000000",611.57,611.0,1.43,1.45,0.582,0.139,12949,17122,0.86,0.88,-0.418,0.139,5280,59559,253383.1,1607661.7999999996,651928.1158700001,1209574.1542600004]
["2025-10-10T10:18:30.000000000",611.57,765.0,0.0,0.01,0.0,0.0,0,0,151.93,155.22,-1.0,0.0,0,0,0.0,1607661.7999999996,0.0,1209574.1542600004]
["2025-10-10T10:18:42.000000000",611.56,690.0,0.0,0.01,0.001,0.0,3,0,76.92,79.76,-0.999,0.0,0,0,0.0,1602597.4999999995,0.0,1194707.5339600004]
["2025-10-10T10:18:54.000000000",611.45,745.0,0.0,0.01,0.001,0.0,1,0,131.93,135.33,-0.999,0.0,0,1,0.0,3336065.2999999993,0.0,11757608.125550004]
["2025-10-10T10:19:06.000000000",611.57,670.0,0.0,0.01,0.001,0.0,2462,0,56.93,60.29,-0.999,0.0,0,0,0.0,1604090.3999999994,0.0,1205817.89132]
["2025-10-10T10:19:18.000000000",611.58,725.0,0.0,0.01,0.001,0.0,0,0,111.96,114.75,-0.999,0.0,0,0,0.0,1604090.3999999994,0.0,1205837.6080800004]
["2025-10-10T10:19:31.000000000",611.51,720.0,0.0,0.01,0.001,0.0,0,0,106.96,109.72,-0.999,0.0,0,0,0.0,1600875.3999999997,0.0,1196679.8182599999]
["2025-10-10T10:19:43.000000000",611.54,628.0,0.0,0.01,0.003,0.001,1319,116,14.95,18.22,-0.997,0.001,0,0,131.9,1613312.1999999995,806.62126,1132841.1576]
["2025-10-10T10:19:55.000000000",611.57,639.0,0.0,0.01,0.002,0.001,229,0,25.95,29.2,-0.998,0.001,0,20,22.900000000000002,1603999.1999999995,140.04953000000003,1185346.1971400003]
["2025-10-10T10:20:08.000000000",611.73,624.0,0.0,0.01,0.004,0.002,4244,47,10.96,14.21,-0.996,0.002,0,0,848.8,1600178.8999999994,5192.36424,1255400.2584900002]
["2025-10-10T10:20:20.000000000",611.64,635.0,0.0,0.01,0.002,0.001,1029,0,21.74,25.19,-0.998,0.001,0,0,102.89999999999999,1603730.0999999994,629.3775599999999,1304455.0258800003]
["2025-10-10T10:20:32.000000000",611.67,620.0,0.0,0.01,0.005,0.004,11355,6465,8.17,8.43,-0.995,0.004,216,38,4628.4,1603730.0999999994,27253.56852,1304519.0073900002]
["2025-10-10T10:20:44.000000000",611.9,581.0,30.76,31.03,0.998,0.0,141,11,0.0,0.01,-0.002,0.0,1320,65,0.0,1622786.0999999999,0.0,1483322.0875000001]
["2025-10-10T10:20:56.000000000",611.9,617.0,0.01,0.02,0.018,0.018,7279,11688,5.0,5.23,-0.982,0.018,139,697,13352.4,1576645.7999999993,78641.38799999999,1536020.7512]
["2025-10-10T10:21:08.000000000",611.82,602.0,9.78,10.04,1.0,0.0,2846,704,0.04,0.05,-0.024,0.011,9754,4458,10729.4,1576232.6999999997,-65644.61508,1454014.0909800003]
["2025-10-10T10:21:20.000000000",611.92,587.0,24.79,25.04,1.0,0.0,265,20,0.01,0.02,-0.005,0.001,3094,1532,309.4,1576232.6999999997,-1893.28048,1454251.7448799997]
["2025-10-10T10:21:20.000000000",611.92,608.0,4.11,4.18,0.87,0.061,6659,1469,0.22,0.23,-0.13,0.062,9851,13173,101696.1,1576232.6999999997,-125176.19095999993,1454251.7448799997]
["2025-10-10T10:21:32.000000000",611.97,593.0,18.88,19.15,1.0,0.0,824,7,0.01,0.02,-0.006,0.002,3672,2219,734.4,1572344.5999999996,-4494.30768,1490353.7958599995]
["2025-10-10T10:21:44.000000000",611.92,633.0,0.0,0.01,0.002,0.001,618,1,19.78,22.96,-0.998,0.001,0,0,61.8,1569188.9999999998,378.16655999999995,1500688.51792]
["2025-10-10T10:21:56.000000000",611.94,590.0,21.82,22.06,1.0,0.0,1175,52,0.01,0.02,-0.005,0.002,14505,693,2901.0,1576454.4999999995,-17752.3794,1502077.1030999995]
["2025-10-10T10:22:08.000000000",612.01,576.0,34.08,37.07,1.0,0.0,136,0,0.0,0.01,-0.001,0.0,1667,209,0.0,1572817.1999999995,0.0,1571549.8785000003]
["2025-10-10T10:22:21.000000000",611.91,586.0,24.1,27.21,1.0,0.0,189,0,0.01,0.02,-0.005,0.001,2144,759,214.4,1572817.1999999995,-1311.9350399999998,1571293.0934999995]
["2025-10-10T10:22:33.000000000",611.98,571.0,39.09,42.05,1.0,0.0,169,0,0.0,0.01,-0.001,0.0,1605,21,0.0,1574305.4999999995,0.0,1495915.9562599997]
["2025-10-10T10:22:45.000000000",611.84,556.0,54.13,56.92,1.0,0.0,53,20,0.0,0.01,-0.001,0.0,671,22,0.0,1569988.4999999995,0.0,1597686.1670400002]
["2025-10-10T10:22:57.000000000",611.81,567.0,44.34,46.11,1.0,0.0,18,20,0.0,0.01,-0.001,0.0,1402,0,0.0,1589315.7999999996,0.0,1382551.1073200007]
["2025-10-10T10:23:09.000000000",611.84,617.0,0.01,0.02,0.017,0.017,7279,11707,5.08,5.32,-0.983,0.017,139,697,12610.6,1590104.8999999997,74265.13920000002,1394133.117440001]
["2025-10-10T10:23:21.000000000",611.87,564.0,46.16,49.12,1.0,0.0,63,15,0.0,0.01,-0.001,0.0,3661,25,0.0,1590104.8999999997,0.0,1394201.4751699998]
["2025-10-10T10:23:21.000000000",611.87,785.0,0.0,0.01,0.0,0.0,0,0,171.51,174.91,-1.0,0.0,0,0,0.0,1590104.8999999997,0.0,1394201.4751699998]
["2025-10-10T10:23:33.000000000",611.87,710.0,0.0,0.01,0.001,0.0,40,0,97.01,99.65,-0.999,0.0,0,0,0.0,1584637.1999999997,0.0,1481077.8371199998]
["2025-10-10T10:23:45.000000000",611.92,765.0,0.0,0.01,0.0,0.0,0,0,151.82,154.91,-0.999,0.0,0,0,0.0,1588003.2999999998,0.0,1483663.0677599998]
["2025-10-10T10:23:57.000000000",611.91,690.0,0.0,0.01,0.001,0.0,3,0,76.96,79.66,-0.999,0.0,0,0,0.0,1582446.4999999993,0.0,1536403.8210299998]
["2025-10-10T10:24:09.000000000",611.98,785.0,0.0,0.01,0.0,0.0,0,0,171.51,174.91,-1.0,0.0,0,0,0.0,1583419.6999999995,0.0,1522688.8572999998]
["2025-10-10T10:24:21.000000000",611.96,675.0,0.0,0.01,0.001,0.0,2499,0,61.74,64.57,-0.999,0.0,0,35,0.0,1583419.6999999995,0.0,1522639.0945999997]
["2025-10-10T10:24:33.000000000",611.99,632.0,0.0,0.01,0.002,0.001,511,29,18.83,21.59,-0.998,0.001,0,0,51.1,1575774.7999999998,312.72689,1530306.6985799992]
["2025-10-10T10:24:46.000000000",612.0,655.0,0.0,0.01,0.001,0.0,368,0,41.9,44.85,-0.999,0.0,0,0,0.0,1573559.6999999997,0.0,1636345.4039999999]
["2025-10-10T10:24:58.000000000",611.95,628.0,0.0,0.01,0.003,0.002,1319,116,14.97,17.84,-0.997,0.002,0,0,263.8,1579208.7999999996,1614.3241000000003,1582298.3086999997]
["2025-10-10T10:25:11.000000000",611.97,613.0,0.53,0.54,0.337,0.149,7088,100092,1.55,1.58,-0.664,0.15,1084,24569,121871.19999999998,1577741.7999999996,546802.5386399999,1577640.300899999]
["2025-10-10T10:25:24.000000000",612.1,595.0,16.84,17.25,1.0,0.0,2456,66,0.02,0.03,-0.01,0.004,21413,2166,8565.2,1577803.1999999995,-52427.58920000001,1644612.3156]
["2025-10-10T10:25:36.000000000",612.18,611.0,1.8,1.82,0.649,0.135,12949,19904,0.61,0.62,-0.351,0.134,5280,66477,245563.50000000003,1577803.1999999995,637031.4470999999,1644827.2624799996]
["2025-10-10T10:25:36.000000000",612.18,632.0,0.0,0.01,0.002,0.001,511,29,18.81,21.53,-0.998,0.001,0,0,51.1,1577803.1999999995,312.82398,1644827.2624799996]
["2025-10-10T10:25:48.000000000",612.16,617.0,0.01,0.02,0.018,0.02,7279,11764,4.63,5.08,-0.982,0.02,139,697,14836.000000000002,1552857.7999999996,87416.448,1765639.6204800007]
["2025-10-10T10:26:00.000000000",612.16,602.0,10.08,10.43,1.0,0.0,2846,712,0.03,0.04,-0.019,0.009,9754,4626,8778.599999999999,1554187.7,-53739.077759999986,1826866.0272000004]
["2025-10-10T10:26:12.000000000",612.22,613.0,0.6,0.61,0.356,0.153,7088,101886,1.39,1.4,-0.644,0.153,1084,24670,125031.6,1569930.8999999997,562392.63864,1724777.4072200002]
["2025-10-10T10:26:24.000000000",612.21,640.0,0.0,0.01,0.002,0.001,517,0,26.74,28.89,-0.998,0.001,1,0,51.800000000000004,1559393.1999999997,315.90036000000003,1791687.6639000005]
["2025-10-10T10:26:37.000000000",612.24,610.0,2.6,2.64,0.771,0.102,13179,12478,0.39,0.4,-0.229,0.102,12604,46382,262986.6,1559393.1999999997,35907.87599999992,1791775.4616]
["2025-10-10T10:26:48.000000000",612.2,595.0,17.01,17.4,1.0,0.0,2456,66,0.02,0.03,-0.01,0.003,21413,2166,6423.900000000001,1558560.5999999996,-39327.11580000001,1832433.3668]
["2025-10-10T10:27:00.000000000",612.24,580.0,32.02,32.41,1.0,0.0,344,20,0.0,0.01,-0.002,0.0,11312,649,0.0,2178768.9999999995,0.0,5621179.928160001]
["2025-10-10T10:27:12.000000000",612.33,591.0,20.93,21.47,1.0,0.0,304,1,0.01,0.02,-0.005,0.002,17427,276,3485.4,3637788.3,-21342.149820000002,14662361.254350007]
["2025-10-10T10:27:25.000000000",612.24,576.0,34.36,37.29,1.0,0.0,136,0,0.0,0.01,-0.001,0.0,1667,209,0.0,1558026.9999999995,0.0,1801233.34512]
["2025-10-10T10:27:36.000000000",612.16,565.0,46.98,47.68,1.0,0.0,257,16,0.0,0.01,-0.001,0.0,6867,134,0.0,1558026.9999999995,0.0,1800997.98208]
["2025-10-10T10:27:48.000000000",612.07,573.0,38.84,39.44,1.0,0.0,55,15,0.0,0.01,-0.001,0.0,2667,10,0.0,1569398.1999999995,0.0,1764215.8783200004]
["2025-10-10T10:28:00.000000000",612.04,558.0,53.88,55.18,1.0,0.0,7,5,0.0,0.01,-0.001,0.0,443,1,0.0,1572417.4999999995,0.0,1726053.7865999998]
["2025-10-10T10:28:12.000000000",612.0,568.0,42.85,44.44,1.0,0.0,75,20,0.0,0.01,-0.001,0.0,4957,150,0.0,1570233.0999999996,0.0,1614437.0279999997]
["2025-10-10T10:28:24.000000000",612.05,554.0,56.4,58.64,1.0,0.0,2,70,0.0,0.01,-0.001,0.0,212,7,0.0,1568287.1999999997,0.0,1680038.0787999996]
["2025-10-10T10:28:24.000000000",612.05,735.0,0.0,0.01,0.001,0.0,1,0,121.54,124.63,-0.999,0.0,0,0,0.0,1568287.1999999997,0.0,1680038.0787999996]
["2025-10-10T10:28:37.000000000",612.04,617.0,0.01,0.02,0.018,0.019,7279,11811,4.71,5.18,-0.982,0.019,139,697,14094.199999999997,1568287.1999999997,83029.3464,1680010.629439999]
["2025-10-10T10:28:49.000000000",612.01,720.0,0.0,0.01,0.001,0.0,0,0,106.71,109.54,-0.999,0.0,0,0,0.0,1569561.2,0.0,1672522.96036]
["2025-10-10T10:29:01.000000000",611.87,640.0,0.0,0.01,0.002,0.001,517,0,26.73,29.09,-0.998,0.001,1,0,51.800000000000004,1575102.5999999996,315.72492000000005,1570144.0817999993]
["2025-10-10T10:29:13.000000000",611.92,695.0,0.0,0.01,0.001,0.0,0,0,81.72,84.54,-0.999,0.0,0,0,0.0,1579977.8999999997,0.0,1509400.4229599999]
["2025-10-10T10:29:25.000000000",611.96,636.0,0.0,0.01,0.002,0.001,2444,0,22.75,25.61,-0.998,0.001,0,0,244.4,1567307.1999999995,1495.6302400000002,1600816.3726400007]
["2025-10-10T10:29:25.000000000",611.96,725.0,0.0,0.01,0.001,0.0,0,0,111.59,114.54,-0.999,0.0,0,0,0.0,1567307.1999999995,0.0,1600816.3726400007]
["2025-10-10T10:29:37.000000000",611.94,745.0,0.0,0.01,0.001,0.0,1,0,131.62,134.59,-0.999,0.0,0,1,0.0,1567307.1999999995,0.0,1600764.05496]
["2025-10-10T10:30:01.000000000",611.89,618.0,0.01,0.02,0.015,0.014,5685,8809,5.88,6.35,-0.985,0.014,5,33,7966.0,1572621.8999999997,48657.4928,1523322.7949299999]
["2025-10-10T10:30:01.000000000",611.89,639.0,0.0,0.01,0.002,0.001,229,0,25.86,27.3,-0.998,0.001,0,20,22.900000000000002,1572621.8999999997,140.12281000000002,1523322.7949299999]
["2025-10-10T10:30:13.000000000",611.89,624.0,0.0,0.01,0.004,0.002,4244,49,10.75,13.6,-0.996,0.002,0,0,848.8,1573615.2999999998,5193.72232,1588546.59759]
["2025-10-10T10:30:25.000000000",612.03,636.0,0.0,0.01,0.002,0.001,2444,0,22.76,25.58,-0.998,0.001,0,0,244.4,1579127.2999999996,1495.8013199999998,1660960.67565]
["2025-10-10T10:30:38.000000000",612.01,621.0,0.0,0.01,0.005,0.004,3524,2654,7.77,10.59,-0.995,0.004,15,0,1415.6000000000001,1579127.2999999996,8590.172359999999,1660906.39855]
["2025-10-10T10:30:50.000000000",612.18,587.0,24.73,26.31,1.0,0.0,265,20,0.01,0.02,-0.005,0.001,3094,1537,309.4,1592623.0999999996,-1894.0849199999998,1725775.2116999999]
["2025-10-10T10:31:02.000000000",612.08,618.0,0.01,0.02,0.015,0.014,5685,8809,5.68,6.25,-0.985,0.014,5,33,7966.0,3520054.699999999,48672.60160000001,13622991.72248001]
["2025-10-10T10:31:15.000000000",612.0,602.0,9.88,10.28,1.0,0.0,2846,732,0.03,0.04,-0.02,0.01,9754,4685,9754.0,1589287.7999999996,-59694.48,1684481.0399999993]
["2025-10-10T10:31:27.000000000",612.08,588.0,23.81,24.31,0.995,0.002,230,97,0.01,0.02,-0.005,0.002,3312,646,708.4000000000001,1600655.2999999996,-3772.861120000001,1818179.3554399998]
["2025-10-10T10:31:40.000000000",611.94,598.0,13.83,14.22,0.989,0.005,1533,50,0.02,0.03,-0.011,0.005,8562,2036,5047.5,1600655.2999999996,-21506.631300000005,1817763.4864199997]
["2025-10-10T10:31:52.000000000",612.0,583.0,28.81,29.23,1.0,0.0,313,1,0.0,0.01,-0.002,0.001,3393,3687,339.3,1579137.5999999996,-2076.516,1563312.384]
["2025-10-10T10:32:05.000000000",611.97,594.0,17.82,18.08,1.0,0.0,492,1,0.01,0.02,-0.006,0.002,35047,564,7009.400000000001,1576189.4999999995,-42895.425180000006,1617226.8042899994]
["2025-10-10T10:32:17.000000000",611.94,577.0,34.81,35.21,1.0,0.0,144,9,0.0,0.01,-0.001,0.0,3137,226,0.0,1596992.1999999997,0.0,1710838.5982799993]
["2025-10-10T10:32:30.000000000",611.9,565.0,46.74,47.49,1.0,0.0,257,16,0.0,0.01,-0.001,0.0,6867,134,0.0,1590332.4999999995,0.0,1592737.1502999996]
["2025-10-10T10:32:42.000000000",612.06,577.0,34.77,35.21,1.0,0.0,144,9,0.0,0.01,-0.001,0.0,3137,226,0.0,1582878.9999999998,0.0,1692381.3994800001]
["2025-10-10T10:32:54.000000000",612.04,562.0,48.59,50.43,1.0,0.0,10,95,0.0,0.01,-0.001,0.0,884,5,0.0,1582878.9999999998,0.0,1692326.0983199994]
["2025-10-10T10:32:54.000000000",612.04,775.0,0.0,0.01,0.0,0.0,0,0,161.69,164.54,-1.0,0.0,0,0,0.0,1582878.9999999998,0.0,1692326.0983199994]
["2025-10-10T10:33:18.000000000",611.96,557.0,53.54,55.99,1.0,0.0,61,20,0.0,0.01,-0.001,0.0,562,0,0.0,1593812.0999999996,0.0,1655780.7839600008]
["2025-10-10T10:33:18.000000000",611.96,622.0,0.0,0.01,0.004,0.003,3395,2121,8.84,11.53,-0.996,0.003,4,0,1019.7,1593812.0999999996,6225.469080000001,1655780.7839600008]
["2025-10-10T10:33:31.000000000",611.94,564.0,47.78,48.72,1.0,0.0,63,15,0.0,0.01,-0.001,0.0,3661,25,0.0,1587183.4999999998,0.0,1641866.2289399998]
["2025-10-10T10:33:43.000000000",611.86,735.0,0.0,0.01,0.001,0.0,1,0,121.66,124.52,-0.999,0.0,0,0,0.0,1597455.7999999996,0.0,1574334.1357999996]
["2025-10-10T10:33:54.000000000",611.89,660.0,0.0,0.01,0.001,0.0,1757,0,46.83,49.15,-0.999,0.0,0,0,0.0,1597455.7999999996,0.0,1574411.3267000003]
["2025-10-10T10:33:54.000000000",611.89,765.0,0.0,0.01,0.0,0.0,0,0,151.76,154.52,-0.999,0.0,0,0,0.0,1597455.7999999996,0.0,1574411.3267000003]
["2025-10-10T10:34:06.000000000",611.93,690.0,0.0,0.01,0.001,0.0,3,0,76.67,79.47,-0.999,0.0,0,0,0.0,1601539.6999999995,0.0,1605068.52473]
["2025-10-10T10:34:31.000000000",611.96,554.0,56.58,58.37,1.0,0.0,2,70,0.0,0.01,-0.001,0.0,212,7,0.0,1592888.9999999995,0.0,1682610.9462400002]
["2025-10-10T10:34:31.000000000",611.96,675.0,0.0,0.01,0.001,0.0,2499,0,61.83,64.28,-0.999,0.0,0,35,0.0,1592888.9999999995,0.0,1682610.9462400002]
["2025-10-10T10:34:44.000000000",612.02,633.0,0.0,0.01,0.002,0.001,618,1,19.86,22.49,-0.998,0.001,0,0,61.8,1595628.5999999996,378.22835999999995,1619338.8218400003]
["2025-10-10T10:34:56.000000000",611.99,655.0,0.0,0.01,0.001,0.0,368,0,41.87,44.44,-0.999,0.0,0,0,0.0,1595628.5999999996,0.0,1619259.44508]
["2025-10-10T10:35:08.000000000",611.97,628.0,0.0,0.01,0.003,0.002,1319,116,14.89,17.48,-0.997,0.002,0,0,263.8,1588032.1999999995,1614.3768600000003,1696833.6977999986]
["2025-10-10T10:35:21.000000000",611.98,613.0,0.49,0.5,0.324,0.156,7088,110255,1.5,1.53,-0.676,0.156,1084,25728,127483.20000000001,1592502.3999999997,573195.1555200001,1646190.7051600001]
["2025-10-10T10:35:33.000000000",611.98,599.0,12.83,13.17,1.0,0.0,1779,46,0.02,0.03,-0.012,0.005,6144,2395,3072.0,1595803.6999999995,-18800.0256,1686947.96118]
["2025-10-10T10:35:45.000000000",611.96,610.0,2.36,2.4,0.764,0.109,13179,13784,0.41,0.42,-0.238,0.108,12604,49107,279774.3,1590896.3999999997,46067.736840000005,1760708.05752]
["2025-10-10T10:35:57.000000000",612.02,622.0,0.0,0.01,0.004,0.003,3395,2121,8.9,11.47,-0.996,0.003,4,0,1019.7,1604222.1999999997,6226.07946,1801223.8215999997]
["2025-10-10T10:36:09.000000000",611.92,606.0,5.9,6.12,0.942,0.024,7483,574,0.09,0.1,-0.054,0.029,8950,12117,43914.200000000004,1604222.1999999997,-48927.899359999996,1800929.5135999995]
["2025-10-10T10:36:21.000000000",611.9,591.0,20.76,21.12,1.0,0.0,304,1,0.01,0.02,-0.006,0.002,17427,276,3485.4,1605829.9999999995,-21327.1626,1673442.4770000002]
["2025-10-10T10:36:33.000000000",611.85,602.0,9.72,10.16,1.0,0.0,2846,733,0.03,0.04,-0.02,0.01,9754,4736,9754.0,1612713.0999999994,-59679.849,1633707.4153500001]
["2025-10-10T10:36:33.000000000",611.85,660.0,0.0,0.01,0.001,0.0,1757,0,46.91,49.16,-0.999,0.0,0,0,0.0,1612713.0999999994,0.0,1633707.4153500001]
["2025-10-10T10:36:57.000000000",611.64,599.0,12.45,12.87,1.0,0.0,1779,46,0.02,0.03,-0.012,0.006,6144,2395,3686.4000000000005,2967069.299999999,-22547.496960000004,9624902.21244]
["2025-10-10T10:37:09.000000000",611.85,584.0,27.43,28.11,1.0,0.0,445,14,0.0,0.01,-0.002,0.001,29481,1015,2948.1000000000004,2967069.299999999,-18037.949850000005,9628206.818850005]
["2025-10-10T10:37:21.000000000",611.86,569.0,42.43,43.08,1.0,0.0,53,30,0.0,0.01,-0.001,0.0,1116,75,0.0,1609622.4999999995,0.0,1602179.2725399996]
["2025-10-10T10:37:33.000000000",611.91,580.0,31.54,32.04,1.0,0.0,344,22,0.0,0.01,-0.002,0.0,11312,651,0.0,1611417.7999999996,0.0,1623072.9176999999]
["2025-10-10T10:37:46.000000000",612.12,566.0,44.57,47.04,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,1147,0,0.0,1591856.0999999996,0.0,1735665.6478800003]
["2025-10-10T10:37:58.000000000",612.12,561.0,50.43,51.29,1.0,0.0,14,96,0.0,0.01,-0.001,0.0,830,0,0.0,1586186.9999999998,0.0,1776657.4879199995]
["2025-10-10T10:37:58.000000000",612.12,573.0,38.45,39.28,1.0,0.0,55,15,0.0,0.01,-0.001,0.0,2667,10,0.0,1586186.9999999998,0.0,1776657.4879199995]
["2025-10-10T10:38:11.000000000",611.99,775.0,0.0,0.01,0.0,0.0,0,0,161.81,164.76,-1.0,0.0,0,0,0.0,1586186.9999999998,0.0,1776280.1673399995]
["2025-10-10T10:38:24.000000000",611.8,568.0,43.15,44.24,1.0,0.0,75,20,0.0,0.01,-0.001,0.0,4957,150,0.0,1601214.2999999996,0.0,1678034.6394]
["2025-10-10T10:38:36.000000000",611.86,553.0,58.46,59.47,1.0,0.0,2,70,0.0,0.01,-0.001,0.0,1778,46,0.0,1607903.5999999996,0.0,1535636.4382399993]
["2025-10-10T10:38:36.000000000",611.86,730.0,0.0,0.01,0.001,0.0,45,0,116.88,119.42,-0.999,0.0,0,0,0.0,1607903.5999999996,0.0,1535636.4382399993]
["2025-10-10T10:39:04.000000000",611.89,612.0,0.9,0.91,0.475,0.164,8039,72102,1.0,1.01,-0.525,0.164,2301,82146,169576.0,1608405.6999999997,575808.07048,1580328.9148900004]
["2025-10-10T10:39:04.000000000",611.89,715.0,0.0,0.01,0.001,0.0,0,0,101.95,104.44,-0.999,0.0,0,0,0.0,1608405.6999999997,0.0,1580328.9148900004]
["2025-10-10T10:39:17.000000000",611.86,640.0,0.0,0.01,0.002,0.001,517,0,26.84,29.15,-0.998,0.001,1,0,51.800000000000004,1600459.3999999997,315.71976,1633784.9008399996]
["2025-10-10T10:39:29.000000000",611.84,695.0,0.0,0.01,0.001,0.0,0,0,81.97,84.4,-0.999,0.0,0,0,0.0,1614077.2999999998,0.0,1581165.2633600011]
["2025-10-10T10:39:41.000000000",611.85,636.0,0.0,0.01,0.002,0.001,2444,0,23.0,25.4,-0.998,0.001,0,0,244.4,1614077.2999999998,1495.3614000000002,1581191.1061500004]
["2025-10-10T10:39:54.000000000",611.87,675.0,0.0,0.01,0.001,0.0,2499,0,62.01,64.14,-0.999,0.0,0,35,0.0,1613350.3999999997,0.0,1593048.8233800002]
["2025-10-10T10:40:06.000000000",611.86,725.0,0.0,0.01,0.001,0.0,0,0,111.84,114.75,-0.999,0.0,0,0,0.0,1614755.2999999998,0.0,1579733.8002999998]
["2025-10-10T10:40:18.000000000",611.83,618.0,0.01,0.02,0.015,0.013,5685,9953,5.87,6.37,-0.985,0.013,5,34,7397.0,1617084.1999999997,45177.527200000004,1591089.6118600003]
["2025-10-10T10:40:30.000000000",611.67,629.0,0.0,0.01,0.003,0.001,2339,333,16.0,18.39,-0.997,0.001,0,0,233.9,1635115.0999999999,1430.6961299999998,1505260.5380099996]
["2025-10-10T10:40:42.000000000",611.65,614.0,0.15,0.16,0.146,0.104,5316,56409,2.48,2.52,-0.854,0.104,4839,6002,105611.99999999999,1635115.0999999999,30342.733199999966,1505211.3199499997]
["2025-10-10T10:40:54.000000000",611.68,625.0,0.0,0.01,0.003,0.002,5485,61,12.01,14.37,-0.997,0.002,0,0,1097.0,1633643.9999999995,6710.1296,1404033.1449599997]
["2025-10-10T10:41:06.000000000",611.7,610.0,2.15,2.18,0.725,0.122,13179,14010,0.44,0.45,-0.275,0.122,12604,50242,314552.6,1633563.7999999993,42910.755000000056,1407967.0176000004]
["2025-10-10T10:41:19.000000000",611.61,582.0,29.46,30.18,1.0,0.0,136,3,0.0,0.01,-0.002,0.001,6914,285,691.4,1629527.2999999996,-4228.67154,1409698.05417]
["2025-10-10T10:41:32.000000000",611.59,607.0,4.62,4.86,0.912,0.045,5430,913,0.13,0.14,-0.087,0.047,8795,14338,65771.5,1639826.2999999993,-103367.88385,1389798.5216499995]
["2025-10-10T10:41:44.000000000",611.46,592.0,19.38,19.63,1.0,0.0,584,58,0.01,0.02,-0.006,0.002,3222,860,644.4,1639826.2999999993,-3940.2482400000004,1389503.1050999998]
["2025-10-10T10:41:57.000000000",611.56,577.0,34.37,35.18,1.0,0.0,144,9,0.0,0.01,-0.001,0.0,3137,226,0.0,1655765.0999999994,0.0,1314290.7532399998]
["2025-10-10T10:42:09.000000000",611.57,588.0,23.37,24.18,1.0,0.0,230,97,0.01,0.02,-0.005,0.002,3312,661,662.4000000000001,1641658.4999999995,-4051.039680000001,1435743.1369500002]
["2025-10-10T10:42:21.000000000",611.53,573.0,38.35,39.17,1.0,0.0,55,15,0.0,0.01,-0.001,0.0,2667,30,0.0,1652772.6999999995,0.0,1319129.5284099998]
["2025-10-10T10:42:21.000000000",611.53,594.0,17.37,17.66,1.0,0.0,492,1,0.01,0.02,-0.006,0.003,35047,569,10514.1,1652772.6999999995,-64296.87573,1319129.5284099998]
["2025-10-10T10:42:33.000000000",611.54,582.0,29.36,30.16,1.0,0.0,136,3,0.0,0.01,-0.002,0.001,6914,285,691.4,1651060.1999999995,-4228.187559999999,1329188.3053999995]
["2025-10-10T10:42:45.000000000",611.57,565.0,46.33,47.15,1.0,0.0,257,16,0.0,0.01,-0.001,0.0,6867,134,0.0,1643932.3999999994,0.0,1365157.56226]
["2025-10-10T10:42:57.000000000",611.55,576.0,34.45,36.94,1.0,0.0,136,0,0.0,0.01,-0.001,0.0,1667,211,0.0,1643932.3999999994,0.0,1365112.9178999998]
["2025-10-10T10:43:09.000000000",611.6,561.0,50.35,51.15,1.0,0.0,14,96,0.0,0.01,-0.001,0.0,830,0,0.0,1650033.0999999996,0.0,1378783.089199999]
["2025-10-10T10:43:22.000000000",611.71,572.0,39.39,40.83,1.0,0.0,127,15,0.0,0.01,-0.001,0.0,918,24,0.0,1646679.5999999996,0.0,1490789.8770600008]
["2025-10-10T10:43:34.000000000",611.7,557.0,53.8,55.69,1.0,0.0,61,20,0.0,0.01,-0.001,0.0,562,0,0.0,1626577.5999999996,0.0,1545531.0071999999]
["2025-10-10T10:43:46.000000000",611.71,618.0,0.01,0.02,0.015,0.013,5685,9954,6.1,6.58,-0.985,0.013,5,34,7397.0,1626026.7999999996,45168.66640000001,1542186.9746800007]
["2025-10-10T10:43:58.000000000",611.78,554.0,56.82,58.1,1.0,0.0,2,70,0.0,0.01,-0.001,0.0,212,7,0.0,1626026.7999999996,0.0,1542363.4522399995]
["2025-10-10T10:43:58.000000000",611.78,735.0,0.0,0.01,0.001,0.0,1,0,121.89,124.7,-0.999,0.0,0,0,0.0,1626026.7999999996,0.0,1542363.4522399995]
["2025-10-10T10:44:11.000000000",611.92,660.0,0.0,0.01,0.001,0.0,1757,0,47.05,49.55,-0.999,0.0,0,0,0.0,1629083.9999999998,0.0,1576877.45328]
["2025-10-10T10:44:23.000000000",611.95,715.0,0.0,0.01,0.001,0.0,0,0,102.04,104.52,-0.999,0.0,0,0,0.0,1597365.8999999997,0.0,1723793.9996499997]
["2025-10-10T10:44:35.000000000",612.01,645.0,0.0,0.01,0.002,0.0,935,0,31.81,34.31,-0.998,0.0,0,0,0.0,1593275.2999999996,0.0,1725808.8350300002]
["2025-10-10T10:44:48.000000000",611.96,790.0,0.0,0.01,0.0,0.0,0,0,176.46,179.5,-1.0,0.0,0,0,0.0,1590748.0999999994,0.0,1719442.9827600005]
["2025-10-10T10:45:00.000000000",612.02,638.0,0.0,0.01,0.002,0.001,161,0,24.8,26.6,-0.998,0.001,0,20,16.1,1590748.0999999994,98.53522000000001,1719611.56662]
["2025-10-10T10:45:13.000000000",612.01,623.0,0.0,0.01,0.004,0.003,1776,750,9.98,12.31,-0.996,0.003,5,0,534.3,1592703.8999999997,3251.6091300000007,1758236.7968899996]
["2025-10-10T10:45:25.000000000",612.03,634.0,0.0,0.01,0.002,0.001,169,0,20.82,23.3,-0.998,0.001,0,0,16.900000000000002,1587063.0999999996,103.43307000000001,1762230.83163]
["2025-10-10T10:45:37.000000000",611.97,618.0,0.01,0.02,0.015,0.014,5685,9971,4.82,6.52,-0.985,0.014,5,34,7966.0,1591841.0999999999,48663.854400000004,1777439.3263499993]
["2025-10-10T10:45:49.000000000",612.11,604.0,7.97,8.33,0.956,0.004,2013,266,0.04,0.05,-0.028,0.015,7147,8461,11525.7,1574937.2999999996,-60692.54283,1779124.0357300006]
["2025-10-10T10:46:02.000000000",612.12,596.0,14.91,17.18,1.0,0.0,647,11,0.02,0.03,-0.01,0.004,6353,2923,2541.2,1582863.6999999995,-15555.19344,1810600.1540400002]
["2025-10-10T10:46:14.000000000",612.03,601.0,10.54,11.18,1.0,0.0,1120,15,0.03,0.04,-0.018,0.008,6921,2589,5536.8,1582863.6999999995,-33886.87704,1810333.9415099998]
["2025-10-10T10:46:14.000000000",612.03,622.0,0.0,0.01,0.004,0.003,3395,2122,8.64,11.29,-0.996,0.003,4,0,1019.7,1582863.6999999995,6226.181189999999,1810333.9415099998]
["2025-10-10T10:46:26.000000000",611.96,606.0,6.0,6.17,0.944,0.021,7483,637,0.07,0.08,-0.049,0.027,8950,12384,39879.3,1588083.1999999995,-51714.90372,1807921.9954400002]
["2025-10-10T10:46:51.000000000",612.06,582.0,28.74,31.14,1.0,0.0,136,3,0.0,0.01,-0.002,0.001,6914,287,691.4,1599103.7999999993,-4231.782839999999,1803514.3577999996]
["2025-10-10T10:46:51.000000000",612.06,603.0,8.94,9.71,1.0,0.0,3366,393,0.03,0.04,-0.021,0.011,7813,7146,8594.3,1599103.7999999993,-52602.27258,1803514.3577999996]
["2025-10-10T10:47:03.000000000",612.04,645.0,0.0,0.01,0.002,0.0,935,0,31.86,34.01,-0.998,0.0,0,0,0.0,1609816.0999999996,0.0,1824466.1463599994]
["2025-10-10T10:47:15.000000000",612.04,600.0,11.92,12.15,1.0,0.0,4327,297,0.02,0.03,-0.013,0.006,22871,5095,13722.6,1609816.0999999996,-83987.80104,1824466.1463599994]
["2025-10-10T10:47:28.000000000",612.06,585.0,26.84,27.23,1.0,0.0,1210,44,0.01,0.02,-0.005,0.001,14815,3556,1481.5,1607155.8999999994,-9067.668899999999,1852249.6353000007]
["2025-10-10T10:47:40.000000000",612.16,570.0,41.0,42.55,1.0,0.0,189,60,0.0,0.01,-0.001,0.0,4863,250,0.0,1596976.5999999996,0.0,1829271.2038400003]
["2025-10-10T10:47:53.000000000",612.22,581.0,29.87,32.12,1.0,0.0,141,11,0.0,0.01,-0.002,0.0,1320,68,0.0,1586291.2999999996,0.0,1919261.3346200003]
["2025-10-10T10:48:05.000000000",612.29,566.0,44.56,47.21,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,1147,3,0.0,1575193.4999999995,0.0,1958298.7405100001]
["2025-10-10T10:48:17.000000000",612.3,566.0,44.57,47.22,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,1147,3,0.0,1575193.4999999995,0.0,1958330.7236999997]
["2025-10-10T10:48:30.000000000",612.39,563.0,47.57,50.29,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,1624,0,0.0,1574601.1999999995,0.0,1972344.0694799998]
["2025-10-10T10:48:30.000000000",612.39,780.0,0.0,0.01,0.0,0.0,0,0,166.69,168.77,-1.0,0.0,0,0,0.0,1574601.1999999995,0.0,1972344.0694799998]
["2025-10-10T10:48:56.000000000",612.29,559.0,52.47,53.56,1.0,0.0,9,5,0.0,0.01,-0.001,0.0,1192,0,0.0,1571099.1999999997,0.0,2062377.6315800003]
["2025-10-10T10:48:56.000000000",612.29,760.0,0.0,0.01,0.0,0.0,0,0,146.71,149.48,-0.999,0.0,0,0,0.0,1571099.1999999997,0.0,2062377.6315800003]
["2025-10-10T10:49:09.000000000",612.26,685.0,0.0,0.01,0.001,0.0,842,0,71.53,74.44,-0.999,0.0,0,0,0.0,1582375.3999999997,0.0,1997280.2854400007]
["2025-10-10T10:49:22.000000000",612.29,618.0,0.01,0.02,0.016,0.015,5685,9989,4.98,6.42,-0.984,0.015,5,34,8535.0,1570421.7999999996,52167.10799999999,1997062.2081200003]
["2025-10-10T10:49:34.000000000",612.22,670.0,0.0,0.01,0.001,0.0,2462,0,56.68,59.45,-0.999,0.0,0,0,0.0,1576362.0999999994,0.0,1942826.9068600014]
["2025-10-10T10:49:47.000000000",612.28,631.0,0.0,0.01,0.003,0.001,1969,0,17.7,20.22,-0.997,0.001,0,0,196.9,1576362.0999999994,1205.57932,1943017.3116399995]
["2025-10-10T10:49:59.000000000",612.3,650.0,0.0,0.01,0.001,0.0,101,0,36.68,39.45,-0.999,0.0,0,0,0.0,1566079.8999999994,0.0,2006382.8030999997]
["2025-10-10T10:50:11.000000000",612.26,627.0,0.0,0.01,0.003,0.002,1632,505,13.7,16.22,-0.997,0.002,20,0,330.40000000000003,1569918.1999999995,1973.9262400000002,1991016.8656400007]
["2025-10-10T10:50:24.000000000",612.06,638.0,0.0,0.01,0.002,0.001,161,0,24.92,26.49,-0.998,0.001,0,20,16.1,1583053.8999999997,98.54166,1911329.3388600005]
["2025-10-10T10:50:24.000000000",612.06,755.0,0.0,0.01,0.001,0.0,0,0,141.55,144.41,-0.999,0.0,0,0,0.0,1583053.8999999997,0.0,1911329.3388600005]
["2025-10-10T10:50:48.000000000",612.15,609.0,3.36,3.4,0.858,0.077,5120,3519,0.2,0.21,-0.143,0.077,8136,26267,102071.2,1579864.1999999997,-142160.81879999998,1870161.1005]
["2025-10-10T10:50:48.000000000",612.15,630.0,0.0,0.01,0.003,0.001,4803,1,17.59,18.34,-0.997,0.001,9,61,481.20000000000005,1579864.1999999997,2934.6470999999997,1870161.1005]
["2025-10-10T10:51:01.000000000",612.23,615.0,0.06,0.07,0.075,0.072,16402,35556,2.74,2.99,-0.925,0.072,1122,8866,126172.8,1576211.7999999996,673550.9567999999,1915612.5693]
["2025-10-10T10:51:13.000000000",612.2,626.0,0.0,0.01,0.003,0.002,2147,6,12.73,15.19,-0.997,0.002,0,0,429.40000000000003,1573811.3999999997,2628.7868000000008,1979631.9592]
["2025-10-10T10:51:25.000000000",612.16,611.0,1.65,1.67,0.681,0.148,12949,24264,0.5,0.51,-0.32,0.147,5280,84829,269261.2,1582796.4999999993,698041.15072,1902274.3446400003]
["2025-10-10T10:51:37.000000000",612.25,596.0,15.01,17.06,1.0,0.0,647,11,0.01,0.02,-0.007,0.003,6353,2945,1905.9,1572782.5999999996,-11668.872750000002,1943561.9105000007]
["2025-10-10T10:51:50.000000000",612.19,710.0,0.0,0.01,0.001,0.0,40,0,96.58,99.4,-0.999,0.0,0,0,0.0,1583457.3999999997,0.0,1902264.1088999999]
["2025-10-10T10:52:02.000000000",612.23,593.0,18.58,19.93,1.0,0.0,824,7,0.01,0.02,-0.006,0.002,3672,2230,734.4,1583457.3999999997,-4496.21712,1902388.4013]
["2025-10-10T10:52:14.000000000",612.17,578.0,33.55,35.06,1.0,0.0,280,13,0.0,0.01,-0.001,0.0,5835,381,0.0,1578215.8999999994,0.0,1975850.2988899997]
["2025-10-10T10:52:27.000000000",612.12,589.0,21.85,24.04,1.0,0.0,97,24,0.01,0.02,-0.005,0.002,2064,76,412.8,1593152.2999999993,-2526.83136,1942280.6326799996]
["2025-10-10T10:52:39.000000000",612.05,574.0,37.16,39.29,1.0,0.0,150,16,0.0,0.01,-0.001,0.0,2048,190,0.0,1592112.2999999996,0.0,1855355.5169499994]
["2025-10-10T10:52:51.000000000",612.01,585.0,26.85,27.41,1.0,0.0,1210,44,0.0,0.01,-0.002,0.001,14815,3578,1481.5,1597385.0,-9066.92815,1846749.9671600007]
["2025-10-10T10:53:04.000000000",611.9,578.0,33.57,35.04,1.0,0.0,280,13,0.0,0.01,-0.001,0.0,5835,381,0.0,1597385.0,0.0,1846418.0404000003]
["2025-10-10T10:53:17.000000000",611.9,555.0,55.66,58.25,1.0,0.0,156,0,0.0,0.01,-0.001,0.0,2018,33,0.0,1620563.4999999995,0.0,1767977.9675000005]
["2025-10-10T10:53:29.000000000",611.86,566.0,44.66,47.23,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,1147,3,0.0,1624578.4999999993,0.0,1698243.7399799996]
["2025-10-10T10:53:29.000000000",611.86,795.0,0.0,0.01,0.0,0.0,0,0,181.6,183.27,-1.0,0.0,0,2,0.0,1624578.4999999993,0.0,1698243.7399799996]
["2025-10-10T10:53:54.000000000",611.87,562.0,49.63,51.0,1.0,0.0,10,95,0.0,0.01,-0.001,0.0,884,9,0.0,1629879.9999999995,0.0,1674518.09014]
["2025-10-10T10:53:54.000000000",611.87,775.0,0.0,0.01,0.0,0.0,0,0,161.6,164.47,-1.0,0.0,0,0,0.0,1629879.9999999995,0.0,1674518.09014]
["2025-10-10T10:54:07.000000000",611.88,623.0,0.0,0.01,0.004,0.003,1776,751,9.78,12.16,-0.996,0.003,5,0,534.3,1625014.1999999995,3250.9184400000004,1672337.7943199999]
["2025-10-10T10:54:19.000000000",611.9,760.0,0.0,0.01,0.0,0.0,0,0,146.55,149.38,-0.999,0.0,0,0,0.0,1625014.1999999995,0.0,1672392.4566000002]
["2025-10-10T10:54:32.000000000",612.0,685.0,0.0,0.01,0.001,0.0,842,0,71.63,74.33,-0.999,0.0,0,0,0.0,1613729.0999999996,0.0,1711017.9719999996]
["2025-10-10T10:54:44.000000000",611.97,634.0,0.0,0.01,0.002,0.001,169,0,20.79,23.15,-0.998,0.001,0,0,16.900000000000002,1609748.0999999996,103.42293000000002,1762295.5167299993]
["2025-10-10T10:54:44.000000000",611.97,715.0,0.0,0.01,0.001,0.0,0,0,101.74,104.33,-0.999,0.0,0,0,0.0,1609748.0999999996,0.0,1762295.5167299993]
["2025-10-10T10:55:09.000000000",612.05,631.0,0.0,0.01,0.003,0.001,1969,0,17.79,20.15,-0.997,0.001,0,0,196.9,1608105.8999999997,1205.12645,1821872.7096499996]
["2025-10-10T10:55:22.000000000",612.09,556.0,55.1,56.95,1.0,0.0,53,20,0.0,0.01,-0.001,0.0,671,22,0.0,1612988.9999999998,0.0,1890237.9753000003]
["2025-10-10T10:55:22.000000000",612.09,638.0,0.0,0.01,0.002,0.001,161,0,25.05,26.3,-0.998,0.001,0,20,16.1,1612988.9999999998,98.54649000000002,1890237.9753000003]
["2025-10-10T10:55:35.000000000",612.03,623.0,0.0,0.01,0.004,0.003,1776,751,9.83,12.11,-0.996,0.003,5,0,534.3,1612988.9999999998,3251.7153900000008,1890052.6851]
["2025-10-10T10:55:48.000000000",611.94,633.0,0.0,0.01,0.002,0.001,618,1,19.82,22.11,-0.998,0.001,0,0,61.8,1605861.5999999996,378.17892,1883906.2451999998]
["2025-10-10T10:56:00.000000000",611.99,618.0,0.01,0.02,0.015,0.014,5685,10154,5.24,6.28,-0.985,0.014,5,34,7966.0,1608512.6999999997,48665.444800000005,1797247.55673]
["2025-10-10T10:56:13.000000000",612.04,604.0,7.97,8.14,1.0,0.0,2013,279,0.03,0.04,-0.023,0.014,7147,8659,10005.800000000001,1605623.6999999995,-61239.498320000006,1842429.5203599988]
["2025-10-10T10:56:25.000000000",612.06,601.0,10.79,11.19,1.0,0.0,1120,25,0.02,0.03,-0.014,0.007,6921,2624,4844.700000000001,1593366.1999999995,-29652.470820000006,1878667.98108]
["2025-10-10T10:56:37.000000000",612.06,601.0,10.79,11.21,1.0,0.0,1120,25,0.02,0.03,-0.014,0.007,6921,2624,4844.700000000001,1593186.2999999996,-29652.470820000006,1840216.5357000004]
["2025-10-10T10:56:50.000000000",611.94,611.0,1.49,1.51,0.673,0.154,12949,24874,0.53,0.54,-0.327,0.155,5280,86907,281254.6,1593186.2999999996,719486.0072400001,1839855.7443]
["2025-10-10T10:57:02.000000000",611.92,596.0,15.81,16.92,1.0,0.0,647,12,0.01,0.02,-0.007,0.003,6353,2948,1905.9,1605811.0999999994,-11662.58328,1779648.7717599995]
["2025-10-10T10:57:15.000000000",612.07,582.0,28.86,31.55,1.0,0.0,136,3,0.0,0.01,-0.002,0.001,6914,287,691.4,1604128.1999999995,-4231.85198,1805105.8267400009]
["2025-10-10T10:57:27.000000000",611.98,592.0,18.91,20.23,1.0,0.0,584,58,0.01,0.02,-0.006,0.002,3222,862,644.4,1599683.8999999994,-3943.5991200000003,1877916.32018]
["2025-10-10T10:57:27.000000000",611.98,665.0,0.0,0.01,0.001,0.0,3262,0,51.82,54.29,-0.999,0.0,0,0,0.0,1599683.8999999994,0.0,1877916.32018]
["2025-10-10T10:57:51.000000000",612.06,590.0,21.81,22.26,1.0,0.0,1175,80,0.01,0.02,-0.005,0.002,14505,718,2901.0,1612769.8999999997,-17755.8606,1785515.5093800004]
["2025-10-10T10:58:03.000000000",610.2,573.0,35.24,39.26,1.0,0.0,55,15,0.0,0.01,-0.001,0.0,2667,30,0.0,1598152.8999999997,0.0,1866597.5286000005]
["2025-10-10T10:58:16.000000000",608.87,556.0,51.36,55.05,1.0,0.0,53,20,0.0,0.21,-0.001,0.0,671,22,0.0,1772806.2999999993,0.0,131398.40808999984]
["2025-10-10T10:58:29.000000000",609.21,568.0,39.28,43.15,0.917,0.004,75,20,0.0,0.02,-0.077,0.005,4957,150,2508.5,1920661.2000000007,-14916.506850000002,-1282577.12352]
["2025-10-10T10:58:42.000000000",609.57,553.0,54.54,58.41,0.999,0.0,2,70,0.0,0.01,-0.001,0.0,1778,46,0.0,1816350.8999999992,0.0,-282342.4613099996]
["2025-10-10T10:58:54.000000000",609.27,559.0,48.25,52.36,1.0,0.0,9,5,0.0,0.02,-0.002,0.0,1192,0,0.0,1827244.6999999997,0.0,-839406.5107499997]
["2025-10-10T10:59:06.000000000",607.99,548.0,58.16,61.98,1.0,0.0,21,0,0.0,0.03,-0.002,0.0,852,5,0.0,1827244.6999999997,0.0,-837643.0227499998]
["2025-10-10T10:59:06.000000000",607.99,705.0,0.0,0.02,0.001,0.0,0,0,95.03,98.84,-0.999,0.0,0,0,0.0,1827244.6999999997,0.0,-837643.0227499998]
["2025-10-10T10:59:19.000000000",607.31,554.0,51.83,55.18,1.0,0.0,2,70,0.0,0.04,-0.002,0.0,212,10,0.0,1806190.9999999993,0.0,-2000354.0341399994]
["2025-10-10T10:59:19.000000000",607.31,740.0,0.0,0.02,0.001,0.0,0,0,130.84,134.43,-0.999,0.0,0,0,0.0,1806190.9999999993,0.0,-2000354.0341399994]
["2025-10-10T10:59:31.000000000",608.1,670.0,0.0,0.03,0.002,0.0,2462,0,60.63,64.07,-0.998,0.0,0,0,0.0,1786455.4999999995,0.0,-2572014.2871000012]
["2025-10-10T10:59:55.000000000",608.31,611.0,0.42,0.47,0.225,0.087,12949,28123,2.84,3.21,-0.769,0.089,5280,98534,159648.29999999996,1781106.4,399442.5033299999,-1789991.10684]
["2025-10-10T10:59:55.000000000",608.31,655.0,0.0,0.03,0.003,0.001,368,0,44.66,48.73,-0.997,0.001,0,0,36.8,1781106.4,223.85807999999997,-1789991.10684]
["2025-10-10T11:00:08.000000000",607.15,627.0,0.0,0.01,0.002,0.001,1632,505,17.45,21.15,-0.998,0.001,20,0,165.20000000000002,1679849.9999999995,978.7258,-2350547.2246000003]
["2025-10-10T11:00:21.000000000",607.07,638.0,0.0,0.04,0.005,0.001,161,0,28.79,32.39,-0.995,0.001,0,20,16.1,1714604.6999999995,97.73827000000001,-2561222.86637]
["2025-10-10T11:00:33.000000000",606.25,622.0,0.0,0.01,0.003,0.002,3395,2158,13.86,17.23,-0.997,0.002,4,0,679.8,1658270.0000000002,4111.5875,-2907823.5625000005]
["2025-10-10T11:00:45.000000000",606.57,633.0,0.0,0.01,0.002,0.001,618,1,25.26,28.49,-0.998,0.001,0,0,61.8,1632579.0,374.86026,-3309180.242340001]
["2025-10-10T11:00:58.000000000",606.58,710.0,0.0,0.03,0.002,0.0,40,0,101.92,105.44,-0.998,0.0,0,0,0.0,1654775.4000000001,0.0,-2897272.351479999]
["2025-10-10T11:01:10.000000000",606.32,604.0,3.26,3.89,0.657,0.066,2013,336,1.24,1.37,-0.346,0.066,7147,12393,60455.99999999999,1676564.9999999998,-205447.89408000003,-3094546.9297599993]
["2025-10-10T11:01:22.000000000",605.34,614.0,0.08,0.09,0.047,0.021,5316,65745,6.99,9.8,-0.953,0.021,4839,7100,21325.5,1676564.9999999998,6063.690780000005,-3089545.18812]
["2025-10-10T11:01:35.000000000",605.67,599.0,5.83,8.27,0.829,0.036,1779,70,0.59,0.69,-0.171,0.036,6144,3060,28522.799999999996,1629083.0999999996,-95174.98379999999,-3293476.5914699966]
["2025-10-10T11:01:47.000000000",605.84,610.0,0.35,0.39,0.183,0.062,13179,20780,4.16,4.62,-0.817,0.062,12604,72502,159854.59999999998,1668188.0,21598.19599999999,-3152340.615039999]
["2025-10-10T11:01:59.000000000",605.83,595.0,9.46,12.5,0.902,0.021,2456,111,0.35,0.41,-0.098,0.021,21413,3892,50124.9,1627003.1,-241179.10551,-3298625.0014900016]
["2025-10-10T11:02:12.000000000",605.31,580.0,23.57,27.9,0.985,0.003,344,31,0.05,0.09,-0.015,0.003,11312,1416,3496.8,1576463.3000000003,-19917.120239999997,-3340625.383770001]
["2025-10-10T11:02:12.000000000",605.31,705.0,0.0,0.04,0.002,0.0,0,0,96.98,101.61,-1.0,0.0,0,0,0.0,1576463.3000000003,0.0,-3340625.383770001]
["2025-10-10T11:02:36.000000000",604.58,576.0,27.32,30.95,1.0,0.0,136,0,0.03,0.11,-0.013,0.003,1667,211,500.1,1551338.1999999995,-3023.5045800000003,-3712792.283800001]
["2025-10-10T11:02:48.000000000",604.19,561.0,41.6,45.67,1.0,0.0,14,97,0.0,0.08,-0.007,0.001,830,0,83.0,1540190.4999999998,-501.4777,-3652949.05313]
["2025-10-10T11:03:01.000000000",604.52,572.0,30.68,34.8,1.0,0.0,127,15,0.0,0.1,-0.012,0.002,918,24,183.6,1529680.9000000001,-1109.89872,-3763798.9494000026]
["2025-10-10T11:03:14.000000000",605.1,558.0,44.96,48.35,0.993,0.001,7,5,0.01,0.08,-0.007,0.001,443,1,45.0,1528886.9000000001,-263.8236,-3662696.319299999]
["2025-10-10T11:03:14.000000000",605.1,579.0,24.1,27.67,0.978,0.004,160,20,0.06,0.13,-0.022,0.004,1681,37,736.4,1528886.9000000001,-3681.4284000000007,-3662696.319299999]
["2025-10-10T11:03:27.000000000",605.6,578.0,25.62,29.72,1.0,0.0,280,13,0.03,0.1,-0.014,0.003,5835,535,1750.5,1661582.4999999998,-10601.028,-3594624.1896]
["2025-10-10T11:03:40.000000000",604.85,735.0,0.0,0.05,0.002,0.0,1,0,128.05,131.49,-1.0,0.0,0,0,0.0,1543284.8,0.0,-3600391.3996000006]
["2025-10-10T11:03:52.000000000",605.18,561.0,42.63,46.63,0.993,0.001,14,97,0.0,0.09,-0.007,0.001,830,0,84.4,1543284.8,-493.82688,-3602355.736479999]
["2025-10-10T11:04:04.000000000",605.08,546.0,57.63,61.04,1.0,0.0,2,0,0.0,0.07,-0.005,0.001,1005,0,100.50000000000001,1586866.6999999997,-608.1054000000001,-3553818.179240002]
["2025-10-10T11:04:17.000000000",604.43,556.0,47.08,50.78,1.0,0.0,53,20,0.0,0.01,-0.001,0.0,671,22,0.0,1555538.999999999,0.0,-3601818.920619999]
["2025-10-10T11:04:17.000000000",604.43,745.0,0.0,0.05,0.002,0.0,1,0,138.25,141.98,-0.998,0.0,0,2,0.0,1555538.999999999,0.0,-3601818.920619999]
["2025-10-10T11:04:42.000000000",603.93,612.0,0.08,0.09,0.045,0.02,8039,97654,7.62,8.49,-0.946,0.014,2301,111348,19299.4,1452633.9999999998,77644.86438,-3665102.603219999]
["2025-10-10T11:04:42.000000000",603.93,725.0,0.0,0.05,0.002,0.0,0,0,118.8,122.47,-1.0,0.0,0,0,0.0,1452633.9999999998,0.0,-3665102.603219999]
["2025-10-10T11:04:55.000000000",604.92,655.0,0.0,0.06,0.005,0.001,368,0,49.04,52.18,-1.0,0.0,0,0,36.8,1452458.2,222.61055999999996,-3670050.8498399993]
["2025-10-10T11:05:07.000000000",604.68,628.0,0.0,0.01,0.002,0.001,1319,117,21.63,25.43,-0.998,0.001,0,0,131.9,1524003.0999999996,797.5729200000001,-3556186.5714000002]
["2025-10-10T11:05:19.000000000",604.32,639.0,0.0,0.06,0.007,0.001,229,0,32.64,36.12,-0.993,0.001,0,20,22.900000000000002,1533725.0,138.38928,-3617542.9161600014]
["2025-10-10T11:05:31.000000000",604.54,624.0,0.0,0.01,0.002,0.001,4244,102,17.64,21.19,-1.0,0.0,0,0,424.4,1520582.7,2565.66776,-3572422.1264200006]
["2025-10-10T11:05:55.000000000",605.4,546.0,57.32,60.87,0.995,0.001,2,0,0.0,0.07,-0.005,0.001,1005,0,100.70000000000002,1519719.1999999997,-607.2162000000001,-3575441.5464000003]
["2025-10-10T11:05:55.000000000",605.4,622.0,0.0,0.01,0.003,0.001,3395,2158,15.3,18.69,-1.0,0.0,4,0,339.5,1519719.1999999997,2055.333,-3575441.5464000003]
["2025-10-10T11:06:07.000000000",605.25,607.0,1.3,1.42,0.387,0.074,5430,5403,2.92,3.15,-0.614,0.074,8795,24818,105264.99999999999,1577011.8999999992,-150713.30249999996,-3349904.4112500004]
["2025-10-10T11:06:19.000000000",605.12,618.0,0.01,0.02,0.009,0.004,5685,10891,11.17,14.72,-0.991,0.004,5,39,2276.0,1568725.1999999995,13748.326400000004,-3389947.592959999]
["2025-10-10T11:06:31.000000000",605.27,603.0,3.36,4.32,0.661,0.061,3366,523,1.36,1.55,-0.34,0.061,7813,12979,68191.9,1579324.6999999993,-164189.77709000002,-3295629.1755699995]
["2025-10-10T11:06:43.000000000",605.79,588.0,16.03,19.41,0.953,0.003,230,128,0.1,0.15,-0.03,0.007,3312,959,2387.4,1583481.6999999997,-13626.64026,-3097261.9093499994]
["2025-10-10T11:06:56.000000000",605.87,591.0,14.05,15.98,0.943,0.008,304,47,0.16,0.2,-0.048,0.011,17427,823,19412.899999999998,1583481.6999999997,-114669.98555,-3097670.93055]
["2025-10-10T11:07:08.000000000",604.97,584.0,20.19,21.98,1.0,0.0,445,20,0.06,0.11,-0.016,0.004,29481,3152,11792.400000000001,1598172.3999999994,-71340.48228000001,-3132132.9599199994]
["2025-10-10T11:07:20.000000000",604.6,595.0,9.22,10.91,0.888,0.022,2456,115,0.49,0.55,-0.11,0.023,21413,4732,54653.09999999999,1548642.2999999993,-265097.1482,-3474028.5769999996]
["2025-10-10T11:07:33.000000000",604.73,580.0,23.15,26.78,0.985,0.003,344,39,0.03,0.09,-0.015,0.003,11312,1826,3496.8,1513125.9999999995,-19898.03592,-3519474.1742999996]
["2025-10-10T11:07:45.000000000",604.39,565.0,37.57,41.65,1.0,0.0,257,21,0.0,0.07,-0.006,0.001,6867,134,686.7,1539212.1999999997,-4150.34613,-3540471.8951400016]
["2025-10-10T11:07:45.000000000",604.39,586.0,17.42,19.51,0.953,0.003,189,1,0.12,0.16,-0.032,0.007,2144,1244,1557.5,1539212.1999999997,-8727.995990000001,-3540471.8951400016]
["2025-10-10T11:07:57.000000000",604.73,635.0,0.0,0.04,0.005,0.001,1029,3,28.26,32.24,-1.0,0.0,0,2,102.89999999999999,1516266.2999999996,622.26717,-3453545.9049699996]
["2025-10-10T11:08:09.000000000",604.75,583.0,21.54,22.34,0.979,0.005,313,3,0.06,0.1,-0.021,0.005,3393,4403,1853.0,1516266.2999999996,-9313.15,-3453660.1227500006]
["2025-10-10T11:08:22.000000000",604.5,568.0,34.78,38.78,0.996,0.001,75,20,0.0,0.06,-0.004,0.001,4957,335,503.2,1543489.1999999997,-2951.169,-3471082.524000001]
["2025-10-10T11:08:34.000000000",604.31,553.0,49.71,53.65,0.999,0.0,2,70,0.0,0.01,-0.001,0.0,1778,46,0.0,1530258.5,0.0,-3536352.62435]
["2025-10-10T11:08:46.000000000",604.6,564.0,38.66,42.34,1.0,0.0,63,15,0.0,0.04,-0.006,0.001,3661,25,366.1,1529468.5999999994,-2213.4406000000004,-3789869.8031999986]
["2025-10-10T11:08:59.000000000",604.07,549.0,53.56,57.13,0.997,0.0,3,0,0.0,0.02,-0.003,0.0,3385,190,0.0,1503728.2999999993,0.0,-3723938.7202899996]
["2025-10-10T11:09:11.000000000",604.23,560.0,42.96,46.27,0.995,0.001,89,11,0.01,0.05,-0.005,0.001,3848,14,393.7,1503728.2999999993,-2271.30057,-3724925.07981]
["2025-10-10T11:09:24.000000000",604.0,545.0,57.65,61.15,1.0,0.0,67,5,0.0,0.01,-0.001,0.0,816,1,0.0,1526242.7999999993,0.0,-3795969.672]
["2025-10-10T11:09:24.000000000",604.0,690.0,0.0,0.04,0.002,0.0,3,0,83.92,87.37,-0.998,0.0,0,0,0.0,1526242.7999999993,0.0,-3795969.672]
["2025-10-10T11:09:37.000000000",603.59,745.0,0.0,0.04,0.002,0.0,1,0,139.39,142.22,-1.0,0.0,0,2,0.0,1498127.4999999993,0.0,-3802140.767490001]
["2025-10-10T11:09:49.000000000",603.75,670.0,0.0,0.04,0.003,0.0,2462,0,64.24,67.79,-0.997,0.0,0,0,0.0,1503184.7999999989,0.0,-3857429.9925]
["2025-10-10T11:10:02.000000000",603.87,631.0,0.0,0.01,0.002,0.001,1969,0,25.33,28.92,-0.998,0.001,0,0,196.9,1497833.5999999992,1189.0200300000001,-3902677.7508599986]
["2025-10-10T11:10:14.000000000",604.75,612.0,0.1,0.12,0.055,0.024,8039,100528,7.03,7.91,-0.945,0.024,2301,112280,24816.000000000004,1636331.8999999994,83281.332,-3173888.25875]
["2025-10-10T11:10:27.000000000",605.22,630.0,0.0,0.01,0.002,0.001,4803,1,23.51,26.89,-0.998,0.001,9,103,481.20000000000005,1636331.8999999994,2901.42468,-3176354.9432999995]
["2025-10-10T11:10:39.000000000",605.22,645.0,0.0,0.01,0.001,0.0,935,236,38.24,41.91,-0.999,0.0,0,12,0.0,1589382.6999999995,0.0,-3596502.298620001]
["2025-10-10T11:10:52.000000000",605.24,626.0,0.0,0.01,0.002,0.001,2147,9,19.8,21.75,-1.0,0.0,0,0,214.70000000000002,1566537.5999999999,1299.45028,-3591400.953040001]
["2025-10-10T11:11:05.000000000",605.84,611.0,0.26,0.3,0.112,0.042,12949,34908,5.14,5.77,-0.888,0.042,5280,104664,76561.8,1613548.099999999,195139.85232000003,-3500072.7823199998]
["2025-10-10T11:11:17.000000000",605.96,622.0,0.0,0.01,0.003,0.002,3395,2168,15.13,16.86,-1.0,0.0,4,0,679.0,1655071.0999999999,4114.468400000001,-3113344.3111599996]
["2025-10-10T11:11:17.000000000",605.96,730.0,0.0,0.04,0.002,0.0,45,0,122.41,125.78,-1.0,0.0,0,0,0.0,1655071.0999999999,0.0,-3113344.3111599996]
["2025-10-10T11:11:43.000000000",605.63,593.0,12.62,13.54,0.907,0.017,824,80,0.33,0.38,-0.093,0.017,3672,3774,7643.2,1630473.0000000002,-29322.182080000002,-3414680.0236399993]
["2025-10-10T11:11:43.000000000",605.63,614.0,0.06,0.07,0.031,0.015,5316,72059,7.62,8.57,-0.956,0.007,4839,11205,11361.3,1630473.0000000002,27778.43121,-3414680.0236399993]
["2025-10-10T11:12:09.000000000",604.89,588.0,16.7,18.33,0.938,0.007,230,128,0.25,0.28,-0.052,0.01,3312,1226,3472.9999999999995,1614342.1999999993,-19060.083899999998,-3543039.1339199995]
["2025-10-10T11:12:09.000000000",604.89,609.0,0.55,0.6,0.221,0.061,5120,16772,4.55,4.77,-0.778,0.061,8136,41566,80861.6,1614342.1999999993,-111285.24263999998,-3543039.1339199995]
["2025-10-10T11:12:21.000000000",604.47,594.0,10.51,11.79,0.89,0.021,492,1,0.53,0.57,-0.11,0.021,35047,2715,74631.90000000001,1588044.4999999998,-438636.6778500001,-3592993.2543300004]
["2025-10-10T11:12:34.000000000",604.88,579.0,24.2,27.82,1.0,0.0,160,20,0.05,0.08,-0.016,0.003,1681,43,504.3,1593883.199999999,-3050.40984,-3590372.9086400005]
["2025-10-10T11:12:47.000000000",604.8,680.0,0.0,0.04,0.003,0.0,502,0,73.36,76.87,-0.997,0.0,0,35,0.0,1617926.6999999995,0.0,-3767171.587200002]
["2025-10-10T11:13:00.000000000",605.08,577.0,26.13,29.26,1.0,0.0,144,11,0.02,0.04,-0.008,0.002,3137,316,627.4,1636812.1999999995,-3796.2719200000006,-3690910.5497600003]
["2025-10-10T11:13:12.000000000",605.1,562.0,41.39,44.74,1.0,0.0,10,96,0.0,0.02,-0.004,0.001,884,9,88.4,1636812.1999999995,-534.9084,-3691032.5471999994]
["2025-10-10T11:13:24.000000000",605.45,573.0,30.53,33.75,0.994,0.001,55,16,0.02,0.05,-0.006,0.001,2667,553,272.20000000000005,1652613.5999999996,-1581.4354,-3540729.7231999994]
["2025-10-10T11:13:36.000000000",605.4,558.0,45.86,48.54,0.996,0.001,7,5,0.0,0.04,-0.004,0.001,443,1,45.0,1662209.8999999994,-263.95439999999996,-3541916.3106000004]
["2025-10-10T11:13:49.000000000",605.91,569.0,36.46,37.61,1.0,0.0,53,30,0.0,0.05,-0.005,0.001,1116,76,111.60000000000001,1675715.1999999997,-676.19556,-3395467.531739999]
["2025-10-10T11:14:01.000000000",605.75,574.0,31.57,32.34,1.0,0.0,150,20,0.0,0.07,-0.008,0.002,2048,211,409.6,1687038.6999999997,-2481.152,-3444789.397750001]
["2025-10-10T11:14:01.000000000",605.75,740.0,0.0,0.04,0.002,0.0,0,0,132.81,135.94,-0.998,0.0,0,0,0.0,1687038.6999999997,0.0,-3444789.397750001]
["2025-10-10T11:14:27.000000000",605.4,551.0,53.06,56.36,1.0,0.0,16,0,0.0,0.04,-0.003,0.0,389,0,0.0,1700645.2999999998,0.0,-3470141.297400001]
["2025-10-10T11:14:27.000000000",605.4,720.0,0.0,0.04,0.002,0.0,0,0,112.79,115.94,-0.998,0.0,0,0,0.0,1700645.2999999998,0.0,-3470141.297400001]
["2025-10-10T11:14:52.000000000",605.37,547.0,58.23,58.86,1.0,0.0,3,1,0.0,0.04,-0.003,0.0,902,2,0.0,1702082.4999999993,0.0,-3599892.636630001]
["2025-10-10T11:14:52.000000000",605.37,700.0,0.0,0.04,0.002,0.0,4,0,92.82,95.92,-0.998,0.0,0,0,0.0,1702082.4999999993,0.0,-3599892.636630001]
["2025-10-10T11:15:05.000000000",605.36,619.0,0.0,0.01,0.003,0.002,4089,2628,12.72,14.92,-1.0,0.0,19,25,817.8000000000001,1681297.6999999995,4950.634080000001,-3572330.455119998]
["2025-10-10T11:15:17.000000000",605.37,685.0,0.0,0.04,0.003,0.0,842,0,77.88,81.38,-0.997,0.0,0,0,0.0,1669886.1999999995,0.0,-3677195.3587800004]
["2025-10-10T11:15:29.000000000",605.62,634.0,0.0,0.04,0.004,0.001,169,0,26.77,30.42,-0.995,0.001,0,0,16.900000000000002,1669886.1999999995,102.34978000000001,-3678713.93228]
["2025-10-10T11:15:42.000000000",605.57,619.0,0.0,0.01,0.003,0.002,4089,2631,11.82,15.27,-0.997,0.002,19,25,821.6000000000001,1698322.5999999996,4929.339800000001,-3623227.0457599997]
["2025-10-10T11:15:54.000000000",605.3,630.0,0.0,0.01,0.002,0.001,4803,1,22.87,25.6,-0.998,0.001,9,103,481.20000000000005,1686475.4999999995,2901.8081999999995,-3421363.2178999996]
["2025-10-10T11:16:06.000000000",605.35,615.0,0.02,0.03,0.016,0.009,16402,42118,8.58,9.93,-0.984,0.009,1122,12619,15771.6,1678016.699999999,83247.73199999999,-3479726.7461499986]
["2025-10-10T11:16:19.000000000",604.95,550.0,53.67,56.89,1.0,0.0,152,1,0.0,0.01,-0.001,0.0,5344,23,0.0,1665218.9999999995,0.0,-3721504.7921999996]
["2025-10-10T11:16:19.000000000",604.95,621.0,0.0,0.01,0.003,0.002,3524,2767,14.58,17.35,-0.997,0.002,15,0,707.8000000000001,1665218.9999999995,4245.5391,-3721504.7921999996]
["2025-10-10T11:16:31.000000000",604.7,606.0,1.28,1.32,0.39,0.081,7483,21484,2.57,2.66,-0.61,0.081,8950,32093,133107.30000000002,1624009.4000000001,-71854.68690000002,-3761174.739400001]
["2025-10-10T11:16:43.000000000",604.7,617.0,0.01,0.02,0.009,0.005,7279,14485,10.59,13.49,-1.0,0.0,139,786,3639.5000000000005,1624009.4000000001,22008.056500000002,-3761174.739400001]
["2025-10-10T11:16:56.000000000",604.37,602.0,3.55,3.64,0.676,0.066,2846,1112,1.2,1.24,-0.324,0.066,9754,15462,83160.0,1624467.999999999,-275549.20536,-3938187.3328199997]
["2025-10-10T11:17:08.000000000",604.29,587.0,16.23,18.17,0.949,0.004,265,41,0.14,0.15,-0.035,0.008,3094,2474,2581.2,1614021.8999999997,-14316.838679999999,-4006172.5823699986]
["2025-10-10T11:17:20.000000000",604.08,595.0,9.52,10.01,0.877,0.024,2456,125,0.47,0.49,-0.121,0.025,21413,6284,59426.9,1614428.6999999997,-287772.23448000004,-4074071.976720001]
["2025-10-10T11:17:32.000000000",604.1,584.0,18.68,21.54,1.0,0.0,445,20,0.09,0.1,-0.024,0.005,29481,4162,14740.5,1610199.8999999992,-89047.36050000001,-4082702.9242999987]
["2025-10-10T11:17:45.000000000",603.97,594.0,10.19,10.75,0.888,0.021,492,1,0.47,0.48,-0.108,0.022,35047,3461,78136.6,1610199.8999999992,-459441.18694,-4081824.342309998]
["2025-10-10T11:17:57.000000000",603.88,579.0,23.49,26.96,1.0,0.0,160,20,0.03,0.06,-0.012,0.003,1681,43,504.3,1590110.7999999993,-3045.36684,-4116108.8835200006]
["2025-10-10T11:18:10.000000000",603.37,564.0,38.02,41.57,1.0,0.0,63,16,0.0,0.05,-0.002,0.0,3661,25,0.0,1605629.299999999,0.0,-4064452.9726099996]
["2025-10-10T11:18:23.000000000",603.01,575.0,26.76,30.26,1.0,0.0,748,617,0.02,0.08,-0.011,0.002,3898,375,779.6,1554150.3999999997,-4701.06596,-4222350.793240004]
["2025-10-10T11:18:23.000000000",603.01,639.0,0.0,0.04,0.005,0.001,229,0,33.99,37.41,-0.995,0.001,0,20,22.900000000000002,1554150.3999999997,138.08929000000003,-4222350.793240004]
["2025-10-10T11:18:48.000000000",602.6,571.0,30.09,33.73,1.0,0.0,169,0,0.03,0.08,-0.011,0.002,1605,43,321.0,1492151.0999999994,-1934.346,-4294351.164599999]
["2025-10-10T11:19:00.000000000",602.32,556.0,45.23,48.59,1.0,0.0,53,20,0.0,0.01,-0.001,0.0,671,84,0.0,1492151.0999999994,0.0,-4292355.780719998]
["2025-10-10T11:19:00.000000000",602.32,745.0,0.0,0.03,0.001,0.0,1,0,140.51,143.77,-0.999,0.0,0,2,0.0,1492151.0999999994,0.0,-4292355.780719998]
["2025-10-10T11:19:24.000000000",601.75,551.0,49.4,52.55,0.997,0.001,16,6,0.0,0.04,-0.003,0.001,389,0,40.5,1438096.4999999995,-224.45274999999998,-4210402.025749999]
["2025-10-10T11:19:24.000000000",601.75,720.0,0.0,0.03,0.001,0.0,0,0,116.04,119.51,-1.0,0.0,0,0,0.0,1438096.4999999995,0.0,-4210402.025749999]
["2025-10-10T11:19:50.000000000",602.67,554.0,46.73,50.34,1.0,0.0,2,70,0.0,0.05,-0.004,0.001,212,11,21.2,1500106.7999999993,-127.76603999999999,-4409175.906900003]
["2025-10-10T11:19:50.000000000",602.67,710.0,0.0,0.03,0.002,0.0,40,0,106.07,109.37,-0.998,0.0,0,0,0.0,1500106.7999999993,0.0,-4409175.906900003]
["2025-10-10T11:20:03.000000000",602.62,639.0,0.0,0.04,0.005,0.001,229,0,34.87,38.04,-0.995,0.001,0,20,22.900000000000002,1520656.4999999995,137.99998000000002,-4498125.0162200015]
["2025-10-10T11:20:03.000000000",602.62,740.0,0.0,0.03,0.001,0.0,0,0,135.8,139.17,-0.999,0.0,0,0,0.0,1520656.4999999995,0.0,-4498125.0162200015]
["2025-10-10T11:20:29.000000000",602.45,635.0,0.0,0.05,0.005,0.001,1029,4,30.81,34.13,-1.0,0.0,0,3,102.89999999999999,1527621.1999999997,619.9210499999999,-4339282.278699999]
["2025-10-10T11:20:42.000000000",601.92,619.0,0.0,0.01,0.003,0.002,4089,2682,14.87,18.09,-0.997,0.002,19,25,821.6000000000001,1536974.9999999998,4899.6287999999995,-4562712.506880001]
["2025-10-10T11:20:55.000000000",601.76,605.0,1.04,1.07,0.304,0.06,5508,25051,4.19,4.34,-0.696,0.06,20045,47920,153318.0,1461723.9999999998,-524867.1072,-4425818.430400002]
["2025-10-10T11:20:55.000000000",601.76,626.0,0.0,0.01,0.002,0.001,2147,9,22.26,25.51,-1.0,0.0,0,0,214.70000000000002,1461723.9999999998,1291.97872,-4425818.430400002]
["2025-10-10T11:21:07.000000000",601.36,637.0,0.0,0.05,0.006,0.001,625,0,33.37,37.08,-1.0,0.0,0,0,62.5,1450158.5999999996,375.85,-4502129.748800002]
["2025-10-10T11:21:19.000000000",601.05,622.0,0.0,0.01,0.002,0.001,3395,2204,19.11,22.55,-0.998,0.001,4,0,339.9,1432492.8999999994,2038.16055,-4653699.94785]
["2025-10-10T11:21:31.000000000",601.28,607.0,0.47,0.5,0.158,0.041,5430,14749,5.89,6.29,-0.842,0.041,8795,27288,58322.5,1432492.8999999994,-82955.59520000001,-4655480.749760001]
["2025-10-10T11:21:44.000000000",601.24,618.0,0.0,0.02,0.005,0.002,5685,11233,15.18,17.5,-0.995,0.002,5,39,1138.0,1445030.7999999998,6830.086400000001,-4654499.459999999]
["2025-10-10T11:21:56.000000000",600.69,602.0,2.0,2.04,0.446,0.061,2846,2106,3.26,3.35,-0.556,0.061,9754,22174,76860.0,1456736.5999999996,-253123.55772000004,-4742266.141620002]
["2025-10-10T11:22:09.000000000",600.67,597.0,5.22,5.31,0.701,0.045,818,101,1.55,1.59,-0.299,0.045,6608,9588,33417.0,1457571.5999999996,-156504.5685,-4759859.2475]
["2025-10-10T11:22:21.000000000",600.86,599.0,3.81,3.94,0.593,0.055,1779,256,1.95,2.0,-0.407,0.055,6144,8442,43576.5,1430384.6999999995,-144251.4645,-4841782.154820004]
["2025-10-10T11:22:33.000000000",600.99,584.0,15.48,19.04,0.922,0.01,445,20,0.32,0.33,-0.071,0.012,29481,4922,35822.2,1430384.6999999995,-209939.02878,-4842829.706129999]
["2025-10-10T11:22:46.000000000",601.07,596.0,6.15,6.33,0.74,0.042,647,77,1.16,1.18,-0.263,0.042,6353,7394,29400.0,1458465.5,-144047.62764000002,-4862378.004589998]
["2025-10-10T11:22:58.000000000",601.04,581.0,18.7,21.82,0.946,0.004,141,21,0.18,0.19,-0.04,0.007,1320,878,980.4,1479105.1999999993,-5214.62304,-4859068.211359998]
["2025-10-10T11:23:10.000000000",600.95,565.0,34.45,38.02,0.989,0.002,257,22,0.04,0.07,-0.011,0.002,6867,204,1424.8,1447079.7999999996,-7944.559,-4724960.961700002]
["2025-10-10T11:23:10.000000000",600.95,685.0,0.0,0.02,0.001,0.0,842,0,82.32,85.9,-1.0,0.0,0,0,0.0,1447079.7999999996,0.0,-4724960.961700002]
["2025-10-10T11:23:35.000000000",600.86,562.0,37.47,39.98,1.0,0.0,10,96,0.02,0.06,-0.007,0.001,884,9,88.4,1440336.7999999996,-531.16024,-4821557.808080004]
["2025-10-10T11:23:47.000000000",600.83,547.0,52.75,55.31,1.0,0.0,3,1,0.0,0.03,-0.003,0.0,902,2,0.0,1440336.7999999996,0.0,-4821317.075239999]
["2025-10-10T11:24:00.000000000",600.5,558.0,41.1,44.51,0.995,0.001,7,5,0.02,0.05,-0.005,0.001,443,1,45.0,1438558.0999999994,-261.818,-4744653.185499998]
["2025-10-10T11:24:12.000000000",600.03,543.0,55.78,58.9,1.0,0.0,5,5,0.0,0.05,-0.002,0.0,2118,0,0.0,1438843.499999999,0.0,-4930426.709009997]
["2025-10-10T11:24:25.000000000",600.44,554.0,44.78,48.17,1.0,0.0,2,70,0.0,0.03,-0.003,0.0,212,11,0.0,1432166.299999999,0.0,-4922314.051800003]
["2025-10-10T11:24:25.000000000",600.44,574.0,24.68,28.2,1.0,0.0,150,20,0.07,0.08,-0.018,0.003,2048,627,614.4,1432166.299999999,-3689.10336,-4922314.051800003]
["2025-10-10T11:24:38.000000000",600.29,665.0,0.0,0.02,0.002,0.0,3262,0,62.63,66.47,-1.0,0.0,0,0,0.0,1412144.6999999993,0.0,-4818862.191529998]
["2025-10-10T11:24:50.000000000",599.6,545.0,53.19,56.33,0.997,0.0,67,5,0.01,0.03,-0.003,0.0,816,4,0.0,1382052.299999999,0.0,-4824990.194000002]
["2025-10-10T11:24:50.000000000",599.6,690.0,0.0,0.02,0.001,0.0,3,0,88.28,91.72,-1.0,0.0,0,0,0.0,1382052.299999999,0.0,-4824990.194000002]
["2025-10-10T11:25:15.000000000",599.44,541.0,57.2,60.68,1.0,0.0,4,0,0.0,0.03,-0.002,0.0,3051,0,0.0,1416088.7999999993,0.0,-4928047.791840001]
["2025-10-10T11:25:15.000000000",599.44,670.0,0.0,0.02,0.002,0.0,2462,0,68.36,71.72,-0.998,0.0,0,0,0.0,1416088.7999999993,0.0,-4928047.791840001]
["2025-10-10T11:25:28.000000000",599.56,618.0,0.0,0.02,0.005,0.002,5685,12303,16.5,19.82,-1.0,0.0,5,39,1137.0,1356002.4999999993,6816.9972,-4776806.637719998]
["2025-10-10T11:25:41.000000000",599.49,655.0,0.0,0.01,0.001,0.0,368,0,53.47,57.2,-0.999,0.0,0,0,0.0,1364482.0999999999,0.0,-4881136.904009999]
["2025-10-10T11:25:53.000000000",599.45,628.0,0.0,0.01,0.002,0.001,1319,117,26.44,30.13,-0.998,0.001,0,0,131.9,1370834.6999999997,790.6745500000002,-4838428.90415]
["2025-10-10T11:26:06.000000000",599.94,613.0,0.02,0.03,0.012,0.006,7088,152171,11.99,13.82,-0.988,0.006,1084,33507,4903.2,1376542.1999999995,21612.23856,-4794588.493199999]
["2025-10-10T11:26:19.000000000",599.61,624.0,0.0,0.01,0.002,0.001,4244,109,23.05,26.01,-0.998,0.001,0,0,424.4,1376542.1999999995,2544.74484,-4791951.205800001]
["2025-10-10T11:26:31.000000000",599.55,609.0,0.17,0.19,0.064,0.02,5120,26198,9.14,9.98,-0.936,0.02,8136,42701,26512.0,1345575.999999999,-36164.85599999999,-4849815.108599996]
["2025-10-10T11:26:56.000000000",599.99,541.0,57.09,60.53,1.0,0.0,4,0,0.01,0.05,-0.002,0.0,3051,0,0.0,1388025.5999999999,0.0,-4819002.08196]
["2025-10-10T11:26:56.000000000",599.99,606.0,0.57,0.59,0.179,0.041,7483,31575,6.45,6.66,-0.821,0.041,8950,35737,67375.29999999999,1388025.5999999999,-36087.598529999996,-4819002.08196]
["2025-10-10T11:27:10.000000000",600.31,592.0,9.2,9.48,0.804,0.029,584,198,0.96,1.0,-0.195,0.029,3222,3524,11037.4,1366181.4,-45924.91562,-4705271.8017]
["2025-10-10T11:27:23.000000000",600.66,603.0,1.59,1.64,0.362,0.057,3366,6475,3.89,3.99,-0.639,0.057,7813,25600,63720.299999999996,1411868.9999999995,-152254.69614000001,-4807675.432080001]
["2025-10-10T11:27:35.000000000",600.92,588.0,13.23,13.63,0.888,0.017,230,144,0.46,0.49,-0.109,0.018,3312,3473,6352.599999999999,1411868.9999999995,-33474.84951999999,-4809756.468959999]
["2025-10-10T11:27:47.000000000",601.47,574.0,25.53,27.97,1.0,0.0,150,20,0.09,0.13,-0.023,0.004,2048,674,819.2,1426777.2,-4927.2422400000005,-4807096.20162]
["2025-10-10T11:28:00.000000000",600.83,587.0,14.14,14.36,0.918,0.013,265,62,0.36,0.38,-0.078,0.014,3094,4025,4676.1,1456150.7999999996,-23955.692930000005,-4801912.669560002]
["2025-10-10T11:28:12.000000000",600.75,570.0,30.25,31.93,1.0,0.0,189,70,0.06,0.07,-0.015,0.003,4863,1402,1458.9,1429733.4999999995,-8764.341750000001,-4853201.528250003]
["2025-10-10T11:28:24.000000000",600.79,581.0,18.39,21.7,0.946,0.005,141,22,0.18,0.2,-0.041,0.008,1320,1692,1126.5,1413142.9999999995,-5920.785449999999,-4854445.68216]
["2025-10-10T11:28:36.000000000",600.64,566.0,33.16,36.63,1.0,0.0,20,8,0.05,0.06,-0.011,0.002,1147,745,229.4,1413142.9999999995,-1377.86816,-4853233.66656]
["2025-10-10T11:28:49.000000000",600.18,551.0,47.77,51.37,1.0,0.0,16,6,0.02,0.03,-0.004,0.001,389,21,38.9,1418375.2999999996,-233.47001999999998,-4836710.77806]
["2025-10-10T11:28:49.000000000",600.18,572.0,26.89,30.44,1.0,0.0,127,15,0.09,0.1,-0.017,0.003,918,613,275.4,1418375.2999999996,-1652.89572,-4836710.77806]
["2025-10-10T11:29:01.000000000",599.77,631.0,0.0,0.01,0.002,0.001,1969,13,29.13,32.61,-0.998,0.001,0,0,196.9,1392413.3999999997,1180.94713,-4823176.406699997]
["2025-10-10T11:29:14.000000000",599.59,568.0,30.53,32.91,1.0,0.0,75,20,0.09,0.11,-0.018,0.003,4957,462,1487.1000000000001,1364700.0999999996,-8916.502890000002,-4849795.107209999]
["2025-10-10T11:29:26.000000000",599.69,553.0,45.43,48.57,1.0,0.0,2,70,0.03,0.04,-0.006,0.001,1778,98,177.8,1391488.4999999993,-1066.2488200000003,-4816234.525829998]
["2025-10-10T11:29:26.000000000",599.69,730.0,0.0,0.02,0.001,0.0,45,0,128.34,131.77,-0.999,0.0,0,0,0.0,1391488.4999999993,0.0,-4816234.525829998]
["2025-10-10T11:29:51.000000000",599.6,549.0,49.23,52.72,1.0,0.0,3,0,0.02,0.03,-0.005,0.001,3385,191,338.5,1373651.4999999993,-2029.6460000000002,-4840372.332400002]
["2025-10-10T11:29:51.000000000",599.6,710.0,0.0,0.02,0.001,0.0,40,0,108.36,111.77,-0.999,0.0,0,0,0.0,1373651.4999999993,0.0,-4840372.332400002]
["2025-10-10T11:30:16.000000000",598.55,555.0,42.31,45.82,0.992,0.001,156,0,0.05,0.07,-0.009,0.001,2018,99,217.40000000000003,1321598.1999999993,-1114.5001000000002,-4719073.544800001]
["2025-10-10T11:30:16.000000000",598.55,690.0,0.0,0.02,0.001,0.0,3,0,89.26,92.75,-1.0,0.0,0,0,0.0,1321598.1999999993,0.0,-4719073.544800001]
["2025-10-10T11:30:28.000000000",598.14,635.0,0.0,0.02,0.003,0.001,1029,7,36.7,38.61,-0.997,0.001,0,6,102.89999999999999,1325285.7999999993,615.48606,-4920263.7516]
["2025-10-10T11:30:40.000000000",598.3,670.0,0.0,0.02,0.002,0.0,2462,0,69.79,73.6,-1.0,0.0,0,0,0.0,1296803.5999999996,0.0,-4705980.103800001]
["2025-10-10T11:30:52.000000000",597.82,630.0,0.0,0.01,0.002,0.001,4803,1,30.53,33.44,-1.0,0.0,9,103,480.3,1296803.5999999996,2871.3294600000004,-4702204.622520004]
["2025-10-10T11:31:05.000000000",597.93,615.0,0.01,0.02,0.007,0.003,16402,45400,14.96,17.54,-0.993,0.003,1122,12737,5257.200000000001,1301194.6999999995,27409.111199999996,-4888930.996110001]
["2025-10-10T11:31:17.000000000",598.11,607.0,0.37,0.39,0.116,0.027,5430,19202,9.08,9.28,-0.884,0.027,8795,28021,38407.5,1317198.6999999995,-54341.28405000002,-4860652.761569998]
["2025-10-10T11:31:29.000000000",597.55,612.0,0.04,0.05,0.018,0.007,8039,112248,13.76,15.0,-1.0,0.0,2301,113910,5627.3,1258994.0999999999,33625.93115,-4731789.905050001]
["2025-10-10T11:31:42.000000000",598.19,624.0,0.0,0.01,0.002,0.001,4244,109,24.37,27.83,-0.998,0.001,0,0,424.4,1356694.0999999996,2538.7183600000003,-4630074.94479]
["2025-10-10T11:31:55.000000000",598.38,609.0,0.14,0.15,0.053,0.017,5120,28038,10.43,11.0,-0.947,0.017,8136,42957,22535.200000000004,1311754.4,-30680.13936,-4906627.4397599995]
["2025-10-10T11:32:07.000000000",598.15,594.0,5.76,5.91,0.69,0.039,492,94,1.9,1.95,-0.309,0.039,35047,6429,138602.1,1311754.4,-806093.85675,-4904741.473800001]
["2025-10-10T11:32:19.000000000",597.67,604.0,0.74,0.78,0.191,0.038,2013,10995,6.88,7.21,-0.806,0.038,7147,35331,34808.00000000001,1296562.9999999995,-116600.63564,-5010244.898539997]
["2025-10-10T11:32:32.000000000",597.13,589.0,9.32,9.5,0.792,0.028,97,53,1.2,1.23,-0.207,0.028,2064,3829,6050.8,1273668.7999999993,-32887.53188,-4994320.081619999]
["2025-10-10T11:32:45.000000000",596.73,589.0,9.08,9.22,0.785,0.028,97,53,1.31,1.35,-0.214,0.029,2064,3844,6257.200000000001,1269999.0999999996,-34097.152200000004,-5011553.959530002]
["2025-10-10T11:32:58.000000000",596.66,585.0,12.48,12.73,0.851,0.02,1210,222,0.86,0.89,-0.148,0.02,14815,11101,32050.0,1248836.0999999994,-162351.18600000002,-4974020.887059999]
["2025-10-10T11:33:11.000000000",596.77,570.0,25.72,28.5,0.947,0.003,189,70,0.23,0.25,-0.039,0.005,4863,1466,2488.2000000000003,1250942.9999999998,-14172.09396,-4961129.23454]
["2025-10-10T11:33:11.000000000",596.77,591.0,7.47,7.66,0.716,0.034,304,194,1.73,1.77,-0.285,0.034,17427,5718,60285.4,1250942.9999999998,-347428.75214,-4961129.23454]
["2025-10-10T11:33:23.000000000",597.24,577.0,20.3,22.08,0.926,0.008,144,11,0.34,0.36,-0.068,0.01,3137,1293,3252.2,1250942.9999999998,-18047.398320000004,-4965036.486479999]
["2025-10-10T11:33:36.000000000",597.6,562.0,33.73,37.14,1.0,0.0,10,96,0.12,0.13,-0.02,0.003,884,139,265.2,1268533.0999999994,-1584.8352,-4981304.959199998]
["2025-10-10T11:33:49.000000000",597.35,650.0,0.0,0.02,0.002,0.0,101,12,51.13,54.12,-1.0,0.0,0,6,0.0,1253315.2999999993,0.0,-4828540.7371499995]
["2025-10-10T11:34:01.000000000",596.78,558.0,37.44,40.94,1.0,0.0,7,5,0.11,0.12,-0.017,0.002,443,9,88.6,1259969.7999999993,-528.7470799999999,-5018793.28264]
["2025-10-10T11:34:13.000000000",596.21,543.0,52.12,55.47,0.994,0.001,5,5,0.04,0.06,-0.006,0.001,2118,0,212.29999999999998,1208986.3999999992,-1259.7917300000001,-4791684.91868]
["2025-10-10T11:34:26.000000000",596.2,554.0,40.8,44.44,0.985,0.002,2,70,0.1,0.12,-0.015,0.002,212,64,42.8,1186504.0999999994,-250.40400000000002,-4701923.549400002]
["2025-10-10T11:34:38.000000000",596.87,538.0,57.07,60.31,0.995,0.001,2,11,0.01,0.05,-0.005,0.001,962,1,96.39999999999999,1186504.0999999994,-572.9952000000001,-4707207.495689999]
["2025-10-10T11:34:51.000000000",597.06,551.0,44.11,47.18,0.988,0.001,16,6,0.07,0.09,-0.012,0.001,389,24,40.5,1216372.1999999995,-222.70337999999995,-4765313.78388]
["2025-10-10T11:35:03.000000000",597.59,567.0,30.68,31.18,0.948,0.002,18,31,0.2,0.22,-0.033,0.004,1402,340,564.4,1267589.7999999998,-3329.7714800000003,-4855942.238840001]
["2025-10-10T11:35:03.000000000",597.59,650.0,0.0,0.02,0.002,0.0,101,12,52.15,52.55,-0.998,0.0,0,6,0.0,1267589.7999999998,0.0,-4855942.238840001]
["2025-10-10T11:35:16.000000000",597.86,705.0,0.0,0.02,0.001,0.0,0,0,105.68,109.12,-0.999,0.0,0,0,0.0,1277982.8999999994,0.0,-4886814.9717000015]
["2025-10-10T11:35:28.000000000",597.77,638.0,0.0,0.02,0.003,0.001,161,0,38.52,41.87,-0.997,0.001,0,20,16.1,1300231.8999999994,96.24097,-4899784.99621]
["2025-10-10T11:35:40.000000000",598.07,690.0,0.0,0.02,0.001,0.0,3,0,90.41,93.97,-0.999,0.0,0,0,0.0,1302334.2999999996,0.0,-4916474.50569]
["2025-10-10T11:35:52.000000000",597.64,634.0,0.0,0.02,0.003,0.001,169,0,34.53,37.96,-0.997,0.001,0,0,16.900000000000002,1301972.1999999995,101.00116000000003,-4944217.15128]
["2025-10-10T11:36:04.000000000",597.88,612.0,0.02,0.03,0.013,0.005,8039,112968,13.32,14.25,-0.987,0.005,2301,114063,5170.0,1275331.1999999995,17153.1772,-4967593.5984000005]
["2025-10-10T11:36:16.000000000",598.01,632.0,0.0,0.01,0.002,0.0,511,32,32.38,35.89,-0.998,0.0,0,0,0.0,1273866.0999999999,0.0,-4970461.17869]
["2025-10-10T11:36:29.000000000",598.01,617.0,0.0,0.02,0.005,0.002,7279,14903,17.68,19.93,-0.995,0.002,139,861,1483.6000000000001,1281829.9999999998,8539.5828,-4916856.1603]
["2025-10-10T11:36:41.000000000",597.93,601.0,1.77,1.82,0.348,0.048,1120,8723,4.8,4.91,-0.653,0.048,6921,19433,38596.8,1274070.3999999997,-166492.41264,-4904627.256539996]
["2025-10-10T11:36:53.000000000",598.26,613.0,0.02,0.03,0.011,0.004,7088,154567,13.93,16.54,-0.989,0.004,1084,33740,3268.8,1274070.3999999997,14367.812160000001,-4907334.140279999]
["2025-10-10T11:37:05.000000000",598.17,598.0,3.3,3.39,0.511,0.049,1533,3916,3.15,3.25,-0.489,0.048,8562,17928,48609.3,1288390.2999999998,-200900.77803,-4934099.157689997]
["2025-10-10T11:37:17.000000000",597.97,544.0,52.1,55.68,0.996,0.001,3,0,0.02,0.03,-0.004,0.001,1755,0,175.8,1249207.7999999996,-1047.64344,-4781121.756359999]
["2025-10-10T11:37:29.000000000",598.44,595.0,5.46,5.53,0.639,0.042,2456,1893,2.06,2.1,-0.358,0.042,21413,20757,100249.8,1285398.1999999997,-476474.33736,-4957719.926639999]
["2025-10-10T11:37:41.000000000",598.49,580.0,17.53,19.73,0.929,0.008,344,85,0.33,0.35,-0.063,0.01,11312,5201,11587.2,1294196.0,-66054.14432,-4961403.099320002]
["2025-10-10T11:37:41.000000000",598.49,601.0,1.81,1.85,0.365,0.051,1120,9003,4.3,4.4,-0.635,0.051,6921,19489,41009.1,1294196.0,-177063.86498999997,-4961403.099320002]
["2025-10-10T11:37:53.000000000",598.57,586.0,13.17,13.38,0.872,0.018,189,30,0.64,0.65,-0.127,0.019,2144,6054,4413.8,1294196.0,-22347.01238,-4962066.28876]
["2025-10-10T11:38:05.000000000",598.56,597.0,3.95,4.01,0.585,0.048,818,4078,2.4,2.45,-0.415,0.048,6608,23216,35644.8,1311009.1999999997,-166351.7952,-4992766.13376]
["2025-10-10T11:38:18.000000000",598.26,590.0,9.24,9.39,0.803,0.029,1175,640,1.01,1.04,-0.198,0.029,14505,24595,45472.0,1269423.3999999994,-231269.36820000006,-4849308.902879998]
["2025-10-10T11:38:30.000000000",598.39,568.0,28.86,31.95,1.0,0.0,75,20,0.06,0.07,-0.013,0.002,4957,1647,991.4,1319379.6999999997,-5932.43846,-5065595.746249999]
["2025-10-10T11:38:43.000000000",597.73,578.0,18.39,21.87,0.946,0.005,280,13,0.19,0.21,-0.042,0.008,5835,1819,4808.0,1283505.7,-27065.2144,-5031482.53223]
["2025-10-10T11:38:55.000000000",597.81,563.0,33.11,36.68,1.0,0.0,32,0,0.04,0.06,-0.01,0.002,1624,230,324.8,1283505.7,-1941.68688,-5032155.94431]
["2025-10-10T11:39:08.000000000",597.47,548.0,48.08,51.24,1.0,0.0,21,0,0.01,0.03,-0.003,0.001,852,5,85.2,1287030.7999999998,-509.04444000000007,-5032959.42142]
["2025-10-10T11:39:21.000000000",597.69,559.0,37.13,40.38,1.0,0.0,9,5,0.03,0.05,-0.007,0.001,1192,6,119.19999999999999,1282704.6999999997,-712.4464800000001,-5047805.837250001]
["2025-10-10T11:39:21.000000000",597.69,634.0,0.0,0.01,0.001,0.0,169,0,34.47,37.98,-0.998,0.0,0,0,0.0,1282704.6999999997,0.0,-5047805.837250001]
["2025-10-10T11:39:46.000000000",597.43,556.0,39.82,43.66,1.0,0.0,53,20,0.02,0.03,-0.005,0.001,671,184,67.10000000000001,1293425.4999999995,-400.87553,-5095227.75711]
["2025-10-10T11:39:58.000000000",597.27,541.0,54.81,58.33,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,3051,2,0.0,1267156.0999999996,0.0,-5026304.780550001]
["2025-10-10T11:39:58.000000000",597.27,670.0,0.0,0.01,0.001,0.0,2462,0,70.69,74.01,-0.999,0.0,0,0,0.0,1267156.0999999996,0.0,-5026304.780550001]
["2025-10-10T11:40:11.000000000",596.91,720.0,0.0,0.01,0.001,0.0,0,0,121.3,124.53,-0.999,0.0,0,0,0.0,1267156.0999999996,0.0,-5023275.213149999]
["2025-10-10T11:40:23.000000000",596.75,645.0,0.0,0.01,0.001,0.0,935,236,46.42,49.68,-0.999,0.0,0,19,0.0,1257543.3999999997,0.0,-5054538.142499999]
["2025-10-10T11:40:35.000000000",596.98,558.0,37.02,40.71,0.993,0.001,7,5,0.02,0.04,-0.007,0.001,443,21,45.0,1209630.6999999993,-260.28328,-4847968.914540002]
["2025-10-10T11:40:48.000000000",596.6,638.0,0.0,0.01,0.001,0.0,161,0,39.3,43.02,-0.999,0.0,0,20,0.0,1277179.3999999994,0.0,-5121331.3336]
["2025-10-10T11:41:00.000000000",596.7,623.0,0.0,0.01,0.002,0.001,1776,806,24.29,28.0,-0.998,0.001,5,5,178.1,1261954.7999999996,1056.7557000000002,-5095128.214799998]
["2025-10-10T11:41:12.000000000",596.84,634.0,0.0,0.01,0.001,0.0,169,0,35.33,39.27,-0.999,0.0,0,0,0.0,1261954.7999999996,0.0,-5096323.652960002]
["2025-10-10T11:41:25.000000000",597.27,620.0,0.0,0.01,0.002,0.001,11355,7359,21.29,23.96,-1.0,0.0,216,196,1135.5,1233933.8999999994,6782.000849999999,-4893551.9667299995]
["2025-10-10T11:41:37.000000000",597.5,605.0,0.5,0.52,0.139,0.032,5508,40145,7.91,8.06,-0.861,0.032,20045,53941,81769.6,1297361.1,-277947.44000000006,-5126921.047500002]
["2025-10-10T11:41:37.000000000",597.5,626.0,0.0,0.01,0.002,0.001,2147,9,27.11,30.59,-0.998,0.001,0,0,214.70000000000002,1297361.1,1282.8325000000002,-5126921.047500002]
["2025-10-10T11:42:02.000000000",597.77,550.0,46.37,49.01,1.0,0.0,152,12,0.02,0.04,-0.005,0.001,5344,204,534.4,1307163.1999999997,-3194.48288,-5088749.059759999]
["2025-10-10T11:42:02.000000000",597.77,623.0,0.0,0.01,0.002,0.001,1776,806,23.98,26.78,-0.998,0.001,5,5,178.1,1307163.1999999997,1058.6506700000002,-5088749.059759999]
["2025-10-10T11:42:15.000000000",597.5,608.0,0.16,0.18,0.06,0.018,6659,33134,10.25,10.88,-0.94,0.018,9851,39648,29717.999999999996,1311048.8999999994,-34329.95999999999,-5136481.047499999]
["2025-10-10T11:42:27.000000000",597.76,593.0,6.22,6.34,0.707,0.04,824,415,1.47,1.49,-0.294,0.04,3672,8707,17984.0,1311048.8999999994,-68096.8192,-5138716.168959999]
["2025-10-10T11:42:40.000000000",598.45,605.0,0.58,0.6,0.15,0.034,5508,40270,7.0,7.21,-0.849,0.033,20045,53951,84875.70000000001,1293108.999999999,-283792.76985,-4957653.158199997]
["2025-10-10T11:42:52.000000000",598.55,590.0,9.27,9.42,0.836,0.027,1175,739,0.77,0.79,-0.164,0.028,14505,27872,43786.5,1338456.4999999998,-224106.09825,-5077902.474150002]
["2025-10-10T11:43:05.000000000",598.79,596.0,4.71,4.75,0.626,0.049,647,2293,1.84,1.88,-0.374,0.049,6353,14353,34300.0,1334496.4,-167418.09126000002,-5063879.606660003]
["2025-10-10T11:43:18.000000000",598.67,587.0,12.06,12.24,0.899,0.017,265,101,0.44,0.46,-0.099,0.018,3094,6725,6019.7,1357280.1999999997,-30644.121289999992,-5011894.020379998]
["2025-10-10T11:43:30.000000000",598.57,572.0,24.69,27.91,1.0,0.0,127,15,0.08,0.09,-0.019,0.004,918,781,367.2,1345981.0999999996,-2197.94904,-5086113.336990001]
["2025-10-10T11:43:43.000000000",598.76,583.0,13.93,17.83,0.931,0.01,313,22,0.22,0.24,-0.061,0.012,3393,9106,4384.6,1345981.0999999996,-22504.99336,-5087727.787320002]
["2025-10-10T11:43:56.000000000",598.81,568.0,28.82,32.38,1.0,0.0,75,20,0.05,0.06,-0.011,0.002,4957,1648,991.4,1371340.4999999993,-5936.6023399999995,-4831712.260169999]
["2025-10-10T11:44:08.000000000",598.88,553.0,44.87,47.07,1.0,0.0,2,70,0.01,0.02,-0.003,0.0,1778,112,0.0,1359768.6999999997,0.0,-5036338.253600002]
["2025-10-10T11:44:08.000000000",598.88,680.0,0.0,0.01,0.001,0.0,502,0,79.57,83.06,-0.999,0.0,0,35,0.0,1359768.6999999997,0.0,-5036338.253600002]
["2025-10-10T11:44:33.000000000",599.78,551.0,46.7,49.97,1.0,0.0,16,6,0.0,0.02,-0.002,0.0,389,35,0.0,1389140.5999999999,0.0,-4982002.995519998]
["2025-10-10T11:44:33.000000000",599.78,720.0,0.0,0.01,0.001,0.0,0,0,119.05,122.31,-0.999,0.0,0,0,0.0,1389140.5999999999,0.0,-4982002.995519998]
["2025-10-10T11:44:58.000000000",600.55,548.0,50.45,53.65,1.0,0.0,21,0,0.0,0.02,-0.002,0.0,852,7,0.0,1423107.4,0.0,-4926151.903699999]
["2025-10-10T11:44:58.000000000",600.55,705.0,0.0,0.01,0.001,0.0,0,0,103.36,106.56,-0.999,0.0,0,0,0.0,1423107.4,0.0,-4926151.903699999]
["2025-10-10T11:45:23.000000000",601.3,545.0,54.17,57.56,1.0,0.0,67,5,0.0,0.02,-0.002,0.0,816,52,0.0,1443296.0,0.0,-4771497.0926]
["2025-10-10T11:45:23.000000000",601.3,576.0,23.23,26.69,1.0,0.0,136,0,0.05,0.06,-0.015,0.003,1667,1872,500.1,1443296.0,-3007.1013000000003,-4771497.0926]
["2025-10-10T11:45:35.000000000",601.02,636.0,0.0,0.01,0.002,0.0,2444,0,33.03,36.73,-0.998,0.0,0,0,0.0,1455994.0,0.0,-4756818.467520001]
["2025-10-10T11:45:35.000000000",601.02,725.0,0.0,0.01,0.001,0.0,0,0,122.27,125.78,-0.999,0.0,0,0,0.0,1455994.0,0.0,-4756818.467520001]
["2025-10-10T11:46:00.000000000",600.69,631.0,0.0,0.01,0.002,0.001,1969,13,28.41,31.89,-0.998,0.001,0,0,196.9,1434195.7999999998,1182.7586100000003,-4823728.11528]
["2025-10-10T11:46:00.000000000",600.69,700.0,0.0,0.01,0.001,0.0,4,0,97.51,101.09,-0.999,0.0,0,0,0.0,1434195.7999999998,0.0,-4823728.11528]
["2025-10-10T11:46:12.000000000",601.13,638.0,0.0,0.01,0.001,0.0,161,0,35.51,38.98,-0.999,0.0,0,20,0.0,1439634.8999999994,0.0,-4860552.633089998]
["2025-10-10T11:46:25.000000000",601.1,621.0,0.0,0.01,0.002,0.001,3524,2769,18.29,21.38,-0.998,0.001,15,0,353.90000000000003,1458837.7,2109.2599,-4779573.916900001]
["2025-10-10T11:46:38.000000000",600.9,634.0,0.0,0.01,0.002,0.0,169,0,31.03,34.75,-0.998,0.0,0,0,0.0,1458572.4999999998,0.0,-4835094.378900001]
["2025-10-10T11:46:50.000000000",600.73,619.0,0.0,0.02,0.005,0.002,4089,2900,16.34,19.88,-0.995,0.002,19,32,821.6000000000001,1440714.7,4889.9422,-4920167.92995]
["2025-10-10T11:47:03.000000000",600.54,604.0,1.01,1.03,0.284,0.058,2013,16037,4.39,4.52,-0.717,0.058,7147,38514,53128.0,1456216.4999999998,-178823.99688000002,-4947066.556380001]
["2025-10-10T11:47:15.000000000",599.96,614.0,0.01,0.03,0.01,0.005,5316,81035,11.92,15.37,-0.99,0.005,4839,11281,5077.500000000001,1456216.4999999998,1430.9046000000012,-4942288.692119999]
["2025-10-10T11:47:28.000000000",600.25,600.0,2.71,2.75,0.5,0.063,4327,30693,2.45,2.49,-0.5,0.063,22871,66338,171347.40000000002,1420102.7999999996,-701255.268,-5024320.595000001]
["2025-10-10T11:47:53.000000000",599.73,542.0,56.52,59.85,1.0,0.0,1,1,0.01,0.02,-0.002,0.0,19682,136,0.0,1423152.5999999992,0.0,-5094586.404]
["2025-10-10T11:47:53.000000000",599.73,596.0,5.06,5.17,0.714,0.047,647,2591,1.4,1.42,-0.287,0.048,6353,15998,33535.3,1423152.5999999992,-164646.87555000003,-5094586.404]
["2025-10-10T11:48:06.000000000",599.61,581.0,17.05,20.71,0.946,0.005,141,29,0.2,0.21,-0.045,0.008,1320,2926,1126.5,1407063.2999999998,-5909.156550000001,-5161000.96743]
["2025-10-10T11:48:20.000000000",599.6,592.0,8.29,8.44,0.827,0.03,584,337,0.79,0.8,-0.172,0.031,3222,7131,11740.2,1393084.4999999995,-49384.25520000001,-5079807.002800001]
["2025-10-10T11:48:32.000000000",599.78,577.0,20.87,24.9,0.951,0.002,144,11,0.14,0.15,-0.03,0.005,3137,1859,1597.3000000000002,1398798.2999999993,-9234.81266,-5077913.215539999]
["2025-10-10T11:48:45.000000000",599.97,588.0,10.9,14.19,0.895,0.018,230,192,0.42,0.44,-0.102,0.019,3312,6284,6706.8,1398798.2999999993,-35271.03636,-5079521.81121]
["2025-10-10T11:48:58.000000000",600.37,588.0,12.58,14.05,0.9,0.017,230,192,0.39,0.41,-0.097,0.018,3312,6285,6352.599999999999,1416345.3999999994,-33444.21121999999,-5057986.369339999]
["2025-10-10T11:49:10.000000000",600.17,560.0,38.54,41.52,1.0,0.0,89,31,0.02,0.04,-0.006,0.001,3848,1588,384.8,1429339.7999999998,-2309.4541600000002,-5006352.864860001]
["2025-10-10T11:49:22.000000000",600.07,571.0,27.3,30.93,1.0,0.0,169,0,0.09,0.1,-0.018,0.003,1605,433,481.50000000000006,1424617.8999999997,-2889.337050000001,-5068076.60663]
["2025-10-10T11:49:35.000000000",600.03,556.0,42.18,45.79,1.0,0.0,53,20,0.02,0.03,-0.005,0.001,671,188,67.10000000000001,1447412.3999999992,-402.6201300000001,-4950459.910619998]
["2025-10-10T11:49:48.000000000",600.15,541.0,57.09,60.62,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,3051,137,0.0,1424342.2999999993,0.0,-5082868.99965]
["2025-10-10T11:50:00.000000000",600.13,552.0,46.13,49.63,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,970,128,0.0,1424342.2999999993,0.0,-5082699.613030001]
["2025-10-10T11:50:00.000000000",600.13,633.0,0.0,0.01,0.002,0.0,618,2,31.16,34.92,-0.998,0.0,0,0,0.0,1424342.2999999993,0.0,-5082699.613030001]
["2025-10-10T11:50:13.000000000",600.25,559.0,39.15,42.87,1.0,0.0,9,6,0.02,0.04,-0.006,0.001,1192,96,119.19999999999999,1431547.1999999995,-715.4979999999999,-5089035.9485]
["2025-10-10T11:50:26.000000000",600.23,544.0,54.26,57.93,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1755,0,0.0,1445539.2999999998,0.0,-5118795.65311]
["2025-10-10T11:50:38.000000000",600.34,639.0,0.0,0.01,0.001,0.0,229,0,37.24,40.7,-1.0,0.0,0,20,0.0,1418163.0999999994,0.0,-4880398.592940001]
["2025-10-10T11:50:38.000000000",600.34,740.0,0.0,0.01,0.001,0.0,0,0,138.25,141.75,-1.0,0.0,0,0,0.0,1418163.0999999994,0.0,-4880398.592940001]
["2025-10-10T11:50:50.000000000",600.43,665.0,0.0,0.01,0.001,0.0,3262,0,63.23,66.81,-0.999,0.0,0,0,0.0,1450105.7999999998,0.0,-5070181.027499998]
["2025-10-10T11:51:15.000000000",600.93,558.0,42.59,44.1,1.0,0.0,7,5,0.0,0.01,-0.001,0.0,443,22,0.0,1470817.0,0.0,-5040509.498639999]
["2025-10-10T11:51:15.000000000",600.93,650.0,0.0,0.01,0.001,0.0,101,12,47.87,51.22,-0.999,0.0,0,6,0.0,1470817.0,0.0,-5040509.498639999]
["2025-10-10T11:51:28.000000000",601.61,628.0,0.0,0.01,0.002,0.001,1319,117,25.07,28.47,-0.998,0.001,0,0,131.9,1491165.2000000002,793.5235900000001,-4925506.204880004]
["2025-10-10T11:51:40.000000000",600.93,638.0,0.0,0.01,0.001,0.0,161,0,35.04,38.46,-0.998,0.0,0,20,0.0,1493751.3,0.0,-4831147.28943]
["2025-10-10T11:51:53.000000000",601.03,624.0,0.0,0.01,0.002,0.001,4244,114,21.06,24.53,-0.998,0.001,0,0,424.4,1476867.2,2550.77132,-4872933.66714]
["2025-10-10T11:52:06.000000000",600.49,608.0,0.23,0.24,0.092,0.03,6659,36087,7.52,7.86,-0.908,0.03,9851,40541,49529.99999999999,1459924.0999999996,-57502.9224,-4953536.286929997]
["2025-10-10T11:52:19.000000000",600.53,619.0,0.0,0.01,0.003,0.001,4089,2903,16.57,19.77,-0.997,0.001,19,32,410.80000000000007,1460505.6999999997,2444.1571,-4981515.855469996]
["2025-10-10T11:52:32.000000000",600.93,558.0,41.27,44.23,1.0,0.0,7,5,0.0,0.02,-0.002,0.0,443,22,0.0,1460505.6999999997,0.0,-4984833.935069999]
["2025-10-10T11:52:45.000000000",600.65,616.0,0.01,0.02,0.007,0.003,4489,16780,13.71,16.84,-0.993,0.003,71,660,1368.0,1455869.4999999993,7961.0151000000005,-4916211.53235]
["2025-10-10T11:52:57.000000000",600.7,601.0,2.2,2.23,0.484,0.066,1120,20657,2.48,2.52,-0.516,0.067,6921,23693,53762.700000000004,1460349.8999999997,-234145.05090000003,-4880145.067900001]
["2025-10-10T11:53:10.000000000",601.04,587.0,12.28,15.42,0.941,0.009,265,102,0.15,0.16,-0.049,0.012,3094,7508,3951.2999999999997,1468633.0999999999,-20881.93272,-4872954.038479999]
["2025-10-10T11:53:22.000000000",600.91,597.0,4.94,5.03,0.73,0.051,818,7583,1.05,1.06,-0.271,0.051,6608,32262,37872.6,1467576.9999999998,-177442.71389999997,-4865853.10134]
["2025-10-10T11:53:34.000000000",600.73,582.0,17.33,20.28,1.0,0.0,136,5,0.06,0.07,-0.019,0.005,6914,5028,3457.0,1464121.0999999996,-20767.236100000002,-4922773.896689999]
["2025-10-10T11:53:47.000000000",600.62,594.0,7.22,7.32,0.829,0.035,492,795,0.66,0.67,-0.17,0.036,35047,11531,127891.2,1464121.0999999996,-747454.77264,-4921872.484860001]
["2025-10-10T11:53:59.000000000",600.47,579.0,20.49,23.36,1.0,0.0,160,22,0.03,0.04,-0.011,0.003,1681,2173,504.3,1456648.9999999998,-3028.17021,-4975867.912340003]
["2025-10-10T11:54:12.000000000",600.38,564.0,34.95,37.65,1.0,0.0,63,16,0.0,0.01,-0.001,0.0,3661,250,0.0,1455843.7999999996,0.0,-4883031.028920001]
["2025-10-10T11:54:12.000000000",600.38,585.0,14.09,17.45,0.951,0.003,1210,285,0.11,0.12,-0.031,0.008,14815,15112,12215.0,1455843.7999999996,-68977.6582,-4883031.028920001]
["2025-10-10T11:54:38.000000000",600.67,560.0,38.81,41.92,1.0,0.0,89,31,0.0,0.01,-0.002,0.0,3848,1599,0.0,1461990.5999999994,0.0,-4907123.10872]
["2025-10-10T11:54:51.000000000",600.75,545.0,54.11,57.43,1.0,0.0,67,5,0.0,0.01,-0.001,0.0,816,52,0.0,1472016.7,0.0,-4917305.157750002]
["2025-10-10T11:54:51.000000000",600.75,670.0,0.0,0.01,0.001,0.0,2462,0,67.74,71.11,-0.999,0.0,0,0,0.0,1472016.7,0.0,-4917305.157750002]
["2025-10-10T11:55:05.000000000",600.23,552.0,46.84,50.26,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,970,128,0.0,1472016.7,0.0,-4913048.813710001]
["2025-10-10T11:55:18.000000000",599.99,562.0,37.04,39.94,1.0,0.0,10,96,0.0,0.02,-0.002,0.001,884,325,88.4,1446219.2999999996,-530.39116,-5005382.375569998]
["2025-10-10T11:55:31.000000000",599.56,547.0,51.19,54.65,1.0,0.0,3,1,0.0,0.02,-0.001,0.0,902,5,0.0,1432386.1999999993,0.0,-5053350.689920001]
["2025-10-10T11:55:31.000000000",599.56,700.0,0.0,0.01,0.001,0.0,4,0,98.36,102.0,-0.999,0.0,0,0,0.0,1432386.1999999993,0.0,-5053350.689920001]
["2025-10-10T11:55:56.000000000",599.72,543.0,55.14,58.62,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,2118,0,0.0,1436878.6999999995,0.0,-5120369.178760001]
["2025-10-10T11:56:09.000000000",599.65,570.0,28.24,31.11,1.0,0.0,189,76,0.01,0.02,-0.004,0.001,4863,2082,486.30000000000007,1439746.7999999996,-2916.0979500000003,-5200049.667200001]
["2025-10-10T11:56:09.000000000",599.65,634.0,0.0,0.01,0.002,0.0,169,1,32.91,35.8,-0.998,0.0,0,0,0.0,1439746.7999999996,0.0,-5200049.667200001]
["2025-10-10T11:56:21.000000000",599.09,665.0,0.0,0.01,0.001,0.0,3262,0,63.75,67.4,-0.999,0.0,0,0,0.0,1413351.6999999997,0.0,-5211441.374610001]
["2025-10-10T11:56:33.000000000",599.0,629.0,0.0,0.01,0.002,0.001,2339,405,27.98,31.46,-0.998,0.001,0,0,233.9,1413351.6999999997,1401.0610000000001,-5210658.471]
["2025-10-10T11:56:45.000000000",599.21,645.0,0.0,0.01,0.001,0.0,935,237,44.86,46.91,-0.999,0.0,0,19,0.0,1408016.3999999997,0.0,-5245915.771200001]
["2025-10-10T11:56:58.000000000",599.05,626.0,0.0,0.01,0.002,0.001,2147,9,25.14,28.49,-0.998,0.001,0,0,214.70000000000002,1415667.4999999998,1286.16035,-5276323.971949996]
["2025-10-10T11:57:10.000000000",598.95,614.0,0.01,0.02,0.008,0.003,5316,81799,13.38,16.12,-0.992,0.003,4839,11299,3046.5,1428491.0999999996,857.0974500000005,-5272220.839050002]
["2025-10-10T11:57:23.000000000",599.02,623.0,0.0,0.01,0.002,0.001,1776,812,22.61,24.72,-0.998,0.001,5,5,178.1,1419084.7,1060.86442,-5278567.235099999]
["2025-10-10T11:57:36.000000000",598.78,607.0,0.18,0.19,0.077,0.026,5430,28103,8.28,8.54,-0.923,0.026,8795,29755,36985.0,1419084.7,-52387.26219999999,-5276452.3538999995]
["2025-10-10T11:57:48.000000000",598.7,592.0,7.42,7.52,0.812,0.035,584,388,0.77,0.79,-0.186,0.035,3222,8613,13321.0,1407479.7999999996,-55277.97100000002,-5313371.4976]
["2025-10-10T11:58:01.000000000",598.62,603.0,0.73,0.74,0.231,0.053,3366,23447,5.07,5.18,-0.77,0.053,7813,28321,59248.7,1407667.1999999995,-141089.34642,-5310514.858439999]
["2025-10-10T11:58:14.000000000",598.68,588.0,9.85,12.9,0.898,0.02,230,204,0.37,0.39,-0.098,0.021,3312,6675,7415.2,1403592.7999999998,-38885.46336000001,-5335686.408240002]
["2025-10-10T11:58:27.000000000",598.95,546.0,51.13,54.66,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,1005,0,0.0,1418151.3,0.0,-5169221.8033500025]
["2025-10-10T11:58:40.000000000",599.35,586.0,12.62,14.53,0.934,0.011,189,69,0.2,0.22,-0.058,0.014,2144,9461,3209.5,1422060.4999999995,-16744.040950000002,-5244676.30545]
["2025-10-10T11:58:53.000000000",599.81,571.0,26.74,29.91,1.0,0.0,169,0,0.01,0.03,-0.005,0.001,1605,468,160.5,1435686.0999999996,-962.6950499999999,-5126699.031049999]
["2025-10-10T11:58:53.000000000",599.81,592.0,8.24,8.42,0.849,0.03,584,474,0.58,0.6,-0.151,0.031,3222,8663,11740.2,1435686.0999999996,-49401.55122000001,-5126699.031049999]
["2025-10-10T11:59:06.000000000",600.09,578.0,20.01,22.9,1.0,0.0,280,13,0.04,0.05,-0.013,0.003,5835,2647,1750.5,1435686.0999999996,-10504.575450000002,-5129092.24845]
["2025-10-10T11:59:19.000000000",599.58,588.0,10.36,12.6,0.922,0.015,230,204,0.28,0.3,-0.075,0.017,3312,6795,5975.400000000001,1446137.3999999994,-31690.201320000004,-5116075.838280001]
["2025-10-10T11:59:31.000000000",599.48,592.0,8.09,8.22,0.836,0.032,584,480,0.63,0.65,-0.163,0.033,3222,8709,12501.400000000001,1420149.799999999,-52537.22824000001,-5178724.27912]
["2025-10-10T11:59:44.000000000",599.22,559.0,39.3,41.72,1.0,0.0,9,6,0.0,0.02,-0.002,0.0,1192,96,0.0,1423834.6999999993,0.0,-5181597.3551400015]
["2025-10-10T11:59:57.000000000",599.8,570.0,27.97,30.35,1.0,0.0,189,76,0.02,0.03,-0.006,0.001,4863,2083,486.30000000000007,1430490.9999999993,-2916.8274,-5199422.6811999995]
["2025-10-10T12:00:10.000000000",599.23,555.0,42.77,46.19,1.0,0.0,156,1,0.0,0.01,-0.002,0.0,2018,191,0.0,1427245.9,0.0,-5279485.35427]
["2025-10-10T12:00:22.000000000",599.08,540.0,58.15,60.58,1.0,0.0,160,18,0.0,0.01,-0.001,0.0,2325,3,0.0,1427245.9,0.0,-5278163.78692]
["2025-10-10T12:00:35.000000000",598.94,550.0,48.07,50.48,1.0,0.0,152,12,0.0,0.02,-0.001,0.0,5344,208,0.0,1417892.2999999998,0.0,-5220437.105380002]
["2025-10-10T12:00:35.000000000",598.94,636.0,0.0,0.01,0.001,0.0,2444,0,34.99,38.2,-0.999,0.0,0,0,0.0,1417892.2999999998,0.0,-5220437.105380002]
["2025-10-10T12:01:01.000000000",598.75,547.0,51.62,53.71,1.0,0.0,3,1,0.0,0.01,-0.002,0.0,902,5,0.0,1414853.0999999999,0.0,-5281962.338750001]
["2025-10-10T12:01:01.000000000",598.75,700.0,0.0,0.01,0.001,0.0,4,0,99.11,102.37,-0.999,0.0,0,0,0.0,1414853.0999999999,0.0,-5281962.338750001]
["2025-10-10T12:01:14.000000000",598.81,637.0,0.0,0.01,0.001,0.0,625,0,36.1,39.58,-0.999,0.0,0,0,0.0,1421613.6999999997,0.0,-5291052.22545]
["2025-10-10T12:01:27.000000000",599.29,685.0,0.0,0.01,0.001,0.0,842,0,84.0,87.66,-0.999,0.0,0,0,0.0,1429581.3999999997,0.0,-5257765.3399600005]
["2025-10-10T12:01:40.000000000",598.76,633.0,0.0,0.01,0.002,0.0,618,2,32.96,35.58,-1.0,0.0,0,0,0.0,1377251.1999999997,0.0,-5084092.71536]
["2025-10-10T12:01:52.000000000",598.95,561.0,36.67,39.33,0.999,0.0,14,108,0.0,0.01,-0.001,0.0,830,93,0.0,1377251.1999999997,0.0,-5085706.012200001]
["2025-10-10T12:02:04.000000000",599.12,631.0,0.0,0.01,0.002,0.0,1969,13,30.15,33.59,-0.998,0.0,0,0,0.0,1411149.3,0.0,-5284645.2024799995]
["2025-10-10T12:02:17.000000000",599.0,615.0,0.01,0.02,0.007,0.003,16402,46381,14.09,17.61,-0.993,0.003,1122,12788,5257.200000000001,1420513.5999999996,27458.16,-5263653.798000001]
["2025-10-10T12:02:29.000000000",598.94,626.0,0.0,0.01,0.002,0.001,2147,9,25.27,28.47,-0.998,0.001,0,0,214.70000000000002,1401067.0999999996,1285.9241800000002,-5273953.592260001]
["2025-10-10T12:02:41.000000000",599.16,612.0,0.03,0.04,0.017,0.007,8039,116801,12.57,13.08,-0.983,0.007,2301,114453,7238.0,1420774.6999999997,24065.860559999997,-5211173.129400002]
["2025-10-10T12:02:53.000000000",598.65,596.0,4.18,4.23,0.695,0.053,647,3556,1.5,1.53,-0.306,0.053,6353,19478,37100.0,1420774.6999999997,-181042.5357,-5206737.422250001]
["2025-10-10T12:03:06.000000000",598.2,607.0,0.16,0.17,0.071,0.024,5430,29258,8.75,9.0,-0.923,0.021,8795,29839,31501.5,1371407.6999999995,-32527.12500000002,-5066760.5802]
["2025-10-10T12:03:18.000000000",598.48,552.0,44.89,48.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,970,128,0.0,1398651.7999999996,0.0,-5343150.44064]
["2025-10-10T12:03:18.000000000",598.48,614.0,0.01,0.02,0.009,0.004,5316,82970,13.87,16.81,-0.991,0.004,4839,11301,4062.0000000000005,1398651.7999999996,1141.899839999999,-5343150.44064]
["2025-10-10T12:03:31.000000000",598.57,599.0,2.31,2.35,0.475,0.062,1779,14675,2.71,2.75,-0.525,0.062,6144,28387,49122.6,1396163.8999999997,-161990.99910000002,-5279045.616530003]
["2025-10-10T12:03:44.000000000",598.72,584.0,13.85,16.1,0.944,0.007,445,20,0.16,0.17,-0.045,0.011,29481,8804,32740.600000000002,1401366.0999999996,-192294.49472,-5235460.938560001]
["2025-10-10T12:03:57.000000000",598.34,595.0,4.75,4.81,0.692,0.05,2456,3303,1.43,1.46,-0.308,0.05,21413,44066,119345.0,1359978.2999999996,-567136.5690000001,-5084265.506900002]
["2025-10-10T12:04:10.000000000",598.09,580.0,17.65,20.32,0.974,0.006,344,183,0.09,0.1,-0.026,0.006,11312,8270,6993.6,1359978.2999999996,-39359.106719999996,-5082141.185649999]
["2025-10-10T12:04:23.000000000",598.2,597.0,3.3,3.31,0.561,0.059,818,9808,2.14,2.15,-0.438,0.059,6608,35436,43813.399999999994,1383625.2999999996,-204351.10199999996,-5366193.179400001]
["2025-10-10T12:04:35.000000000",598.28,577.0,19.7,23.33,1.0,0.0,144,11,0.05,0.06,-0.015,0.004,3137,2282,1254.8,1377248.7999999996,-7507.217439999999,-5309565.08848]
["2025-10-10T12:04:48.000000000",598.62,562.0,35.42,38.03,1.0,0.0,10,96,0.0,0.02,-0.003,0.001,884,325,88.4,1392641.9999999998,-529.18008,-5328694.9478400005]
["2025-10-10T12:05:01.000000000",598.87,573.0,23.75,26.86,0.991,0.002,55,16,0.02,0.03,-0.009,0.002,2667,2572,544.4000000000001,1366265.5999999994,-3128.4968799999997,-5060399.997179999]
["2025-10-10T12:05:14.000000000",599.08,559.0,37.98,41.19,1.0,0.0,9,6,0.0,0.02,-0.002,0.0,1192,96,0.0,1408441.0999999999,0.0,-5259670.18732]
["2025-10-10T12:05:26.000000000",599.1,544.0,53.3,56.7,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1755,0,0.0,1423389.4999999998,0.0,-5293277.955299999]
["2025-10-10T12:05:26.000000000",599.1,690.0,0.0,0.01,0.001,0.0,3,0,89.36,92.68,-0.999,0.0,0,0,0.0,1423389.4999999998,0.0,-5293277.955299999]
["2025-10-10T12:05:51.000000000",599.22,541.0,56.98,59.81,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,3051,137,0.0,1431032.7999999998,0.0,-5292554.32332]
["2025-10-10T12:06:04.000000000",598.98,551.0,46.26,49.89,1.0,0.0,16,13,0.0,0.01,-0.001,0.0,389,35,0.0,1447557.0999999994,0.0,-5291146.733100002]
["2025-10-10T12:06:04.000000000",598.98,720.0,0.0,0.01,0.001,0.0,0,0,119.1,122.73,-0.999,0.0,0,0,0.0,1447557.0999999994,0.0,-5291146.733100002]
["2025-10-10T12:06:17.000000000",598.84,645.0,0.0,0.01,0.001,0.0,935,237,44.18,47.72,-0.999,0.0,0,19,0.0,1418356.1999999997,0.0,-5369444.964400001]
["2025-10-10T12:06:30.000000000",598.78,700.0,0.0,0.01,0.001,0.0,4,0,99.19,102.72,-1.0,0.0,0,0,0.0,1384367.0999999996,0.0,-5106494.638700001]
["2025-10-10T12:06:43.000000000",598.52,574.0,23.34,26.67,1.0,0.0,150,20,0.03,0.04,-0.01,0.002,2048,1406,409.6,1415688.4,-2451.53792,-5388798.760800003]
["2025-10-10T12:06:56.000000000",598.35,623.0,0.0,0.01,0.002,0.001,1776,812,22.87,25.38,-0.998,0.001,5,5,178.1,1415688.4,1059.6778500000003,-5387268.159000002]
["2025-10-10T12:07:08.000000000",598.12,634.0,0.0,0.01,0.002,0.0,169,1,33.76,37.37,-0.998,0.0,0,0,0.0,1405383.5999999996,0.0,-5372935.884799999]
["2025-10-10T12:07:22.000000000",598.44,619.0,0.0,0.01,0.002,0.001,4089,2918,19.12,22.09,-0.998,0.001,19,32,410.80000000000007,1395686.5999999996,2435.6508000000003,-5344184.100479997]
["2025-10-10T12:07:22.000000000",598.44,640.0,0.0,0.01,0.001,0.0,517,23,39.83,42.78,-0.999,0.0,1,17,0.0,1395686.5999999996,0.0,-5344184.100479997]
["2025-10-10T12:07:35.000000000",598.69,625.0,0.0,0.01,0.002,0.001,5485,67,25.05,27.76,-0.998,0.001,0,41,548.5,1415320.0999999999,3283.8146500000003,-5366736.785770003]
["2025-10-10T12:07:47.000000000",599.0,619.0,0.0,0.01,0.002,0.001,4089,2918,19.19,21.38,-0.998,0.001,19,32,410.80000000000007,1421295.1999999997,2437.93,-5342452.247999999]
["2025-10-10T12:08:01.000000000",598.8,622.0,0.0,0.01,0.002,0.001,3395,2247,21.82,25.09,-0.998,0.001,4,0,339.9,1421659.0999999996,2030.5308,-5353726.489200001]
["2025-10-10T12:08:18.000000000",598.92,607.0,0.2,0.21,0.076,0.025,5430,29670,8.1,8.58,-0.918,0.022,8795,29888,32924.0,1389053.9999999998,-34581.64079999999,-5142690.0655200025]
["2025-10-10T12:08:31.000000000",599.14,593.0,6.88,6.98,0.81,0.038,824,803,0.72,0.73,-0.19,0.038,3672,12848,17084.800000000003,1428759.1999999997,-64841.327359999996,-5276274.883960001]
["2025-10-10T12:08:45.000000000",599.13,604.0,0.58,0.59,0.198,0.051,2013,22826,5.28,5.48,-0.802,0.051,7147,40529,46716.0,1430105.5999999996,-156872.60441999996,-5244875.087759999]
["2025-10-10T12:08:58.000000000",599.0,588.0,10.53,11.93,0.916,0.017,230,204,0.28,0.29,-0.078,0.019,3312,7805,6683.799999999999,1418152.5999999996,-35351.782,-5268795.614000002]
["2025-10-10T12:09:24.000000000",599.2,543.0,54.88,57.6,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,2118,0,0.0,1429571.4999999995,0.0,-5243557.855200001]
["2025-10-10T12:09:24.000000000",599.2,586.0,12.01,14.43,0.941,0.009,189,115,0.17,0.18,-0.049,0.012,2144,10893,2742.9,1429571.4999999995,-14396.978400000004,-5243557.855200001]
["2025-10-10T12:09:36.000000000",599.18,571.0,26.99,29.25,1.0,0.0,169,5,0.01,0.02,-0.004,0.001,1605,480,160.5,1417908.4999999998,-961.6838999999999,-5316491.1850999985]
["2025-10-10T12:09:50.000000000",599.18,582.0,16.03,18.13,1.0,0.0,136,5,0.07,0.08,-0.023,0.006,6914,5629,4148.400000000001,1425808.2999999996,-24856.38312,-5293046.470059999]
["2025-10-10T12:10:03.000000000",598.84,566.0,31.41,34.72,1.0,0.0,20,8,0.0,0.01,-0.002,0.0,1147,899,0.0,1423918.1999999993,0.0,-5303285.1212]
["2025-10-10T12:10:15.000000000",598.83,577.0,20.07,23.79,1.0,0.0,144,11,0.03,0.04,-0.011,0.003,3137,2306,941.0999999999999,1403498.5999999994,-5635.589129999999,-5251161.827880003]
["2025-10-10T12:10:28.000000000",598.5,587.0,10.46,13.62,0.928,0.013,265,102,0.25,0.26,-0.067,0.016,3094,8706,5294.9,1403498.5999999994,-27566.3115,-5248268.046000001]
["2025-10-10T12:10:40.000000000",598.36,548.0,49.04,52.55,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,852,7,0.0,1396684.6999999997,0.0,-5361022.575719999]
["2025-10-10T12:10:53.000000000",598.37,559.0,38.51,41.43,1.0,0.0,9,6,0.0,0.02,-0.002,0.001,1192,96,119.19999999999999,1401016.1999999997,-713.25704,-5375991.83778]
["2025-10-10T12:11:06.000000000",598.19,544.0,53.15,56.24,1.0,0.0,3,0,0.0,0.02,-0.002,0.0,1755,0,0.0,1395296.5999999996,0.0,-5418257.8652599985]
["2025-10-10T12:11:06.000000000",598.19,685.0,0.0,0.01,0.001,0.0,842,0,84.74,88.14,-0.999,0.0,0,0,0.0,1395296.5999999996,0.0,-5418257.8652599985]
["2025-10-10T12:11:31.000000000",598.69,540.0,56.86,58.89,1.0,0.0,160,18,0.0,0.01,-0.001,0.0,2325,3,0.0,1403813.4999999995,0.0,-5390473.646890001]
["2025-10-10T12:11:31.000000000",598.69,632.0,0.0,0.01,0.002,0.0,511,32,31.56,35.28,-0.998,0.0,0,0,0.0,1403813.4999999995,0.0,-5390473.646890001]
["2025-10-10T12:11:44.000000000",598.7,547.0,50.08,53.16,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,902,5,0.0,1416315.8999999994,0.0,-5402530.5003]
["2025-10-10T12:11:57.000000000",599.35,655.0,0.0,0.01,0.001,0.0,368,0,54.47,57.78,-0.999,0.0,0,0,0.0,1416315.8999999994,0.0,-5408395.950150001]
["2025-10-10T12:12:10.000000000",599.22,628.0,0.0,0.01,0.002,0.001,1319,117,27.32,30.67,-0.998,0.001,0,0,131.9,1434609.6999999997,790.3711800000001,-5290769.24694]
["2025-10-10T12:12:10.000000000",599.22,685.0,0.0,0.01,0.001,0.0,842,0,84.35,87.66,-0.999,0.0,0,0,0.0,1434609.6999999997,0.0,-5290769.24694]
["2025-10-10T12:12:22.000000000",599.32,634.0,0.0,0.01,0.002,0.0,169,1,33.25,36.62,-0.998,0.0,0,0,0.0,1437255.0999999996,0.0,-5286223.549079999]
["2025-10-10T12:12:34.000000000",599.15,619.0,0.0,0.01,0.002,0.001,4089,2918,18.73,21.04,-0.998,0.001,19,32,410.80000000000007,1430535.6999999993,2438.5405,-5329279.276949995]
["2025-10-10T12:12:47.000000000",599.33,633.0,0.0,0.01,0.002,0.0,618,2,32.29,35.57,-1.0,0.0,0,0,0.0,1397195.9999999993,0.0,-5043870.1818400035]
["2025-10-10T12:13:00.000000000",599.03,616.0,0.01,0.02,0.007,0.003,4489,16852,16.56,17.15,-0.993,0.003,71,665,1368.0,1414314.5999999996,7939.5436199999995,-5231370.922100002]
["2025-10-10T12:13:12.000000000",599.02,627.0,0.0,0.01,0.002,0.001,1632,505,26.3,29.65,-0.998,0.001,20,0,165.20000000000002,1428498.8999999997,965.6202400000001,-5361809.45038]
["2025-10-10T12:13:24.000000000",599.01,612.0,0.02,0.03,0.012,0.006,8039,118526,12.48,13.39,-0.987,0.006,2301,114484,6204.000000000001,1425438.2999999993,20622.716279999997,-5351818.305389998]
["2025-10-10T12:13:37.000000000",599.32,597.0,3.74,3.78,0.634,0.062,818,10520,1.41,1.43,-0.366,0.062,6608,37527,46041.2,1421542.0999999994,-215143.89359999995,-5337919.693640001]
["2025-10-10T12:13:50.000000000",599.43,608.0,0.1,0.11,0.049,0.02,6659,40007,8.48,8.84,-0.951,0.02,9851,40738,33020.00000000001,1434934.8999999997,-38267.6112,-5299396.985610002]
["2025-10-10T12:14:03.000000000",599.24,558.0,39.67,41.95,1.0,0.0,7,5,0.0,0.01,-0.001,0.0,443,22,0.0,1436202.7999999996,0.0,-5339907.93816]
["2025-10-10T12:14:15.000000000",599.36,605.0,0.35,0.37,0.132,0.042,5508,60509,5.88,6.0,-0.868,0.042,20045,57358,107322.6,1436202.7999999996,-365941.64544000005,-5340977.274240002]
["2025-10-10T12:14:28.000000000",599.46,590.0,9.49,9.94,0.909,0.023,1175,957,0.28,0.3,-0.091,0.023,14505,40822,36064.0,1401065.599999999,-183788.44140000004,-5053788.293279999]
["2025-10-10T12:14:40.000000000",599.36,575.0,22.49,24.58,1.0,0.0,748,617,0.01,0.02,-0.005,0.001,3898,1987,389.8,1442240.8999999992,-2336.30528,-5322331.784000003]
["2025-10-10T12:14:53.000000000",599.5,586.0,12.47,14.24,0.949,0.005,189,115,0.1,0.11,-0.035,0.01,2144,10912,2238.5,1447018.0999999994,-12286.7525,-5312420.690499999]
["2025-10-10T12:15:05.000000000",599.47,571.0,26.57,29.25,1.0,0.0,169,5,0.0,0.01,-0.002,0.001,1605,481,160.5,1444175.0999999992,-962.14935,-5349023.45187]
["2025-10-10T12:15:18.000000000",599.52,594.0,6.14,6.23,0.805,0.043,492,992,0.66,0.68,-0.195,0.043,35047,14760,152817.69999999998,1438661.299999999,-890805.7848,-5317926.452639999]
["2025-10-10T12:15:30.000000000",599.24,568.0,30.2,32.94,1.0,0.0,75,20,0.0,0.01,-0.002,0.0,4957,1841,0.0,1438661.299999999,0.0,-5315442.766679999]
["2025-10-10T12:15:43.000000000",599.28,553.0,44.93,47.92,1.0,0.0,2,70,0.0,0.01,-0.001,0.0,1778,118,0.0,1437165.5999999992,0.0,-5353967.519999997]
["2025-10-10T12:15:56.000000000",599.48,564.0,34.03,36.88,0.999,0.0,63,16,0.0,0.01,-0.001,0.0,3661,517,0.0,1401322.5999999992,0.0,-5122066.2253600005]
["2025-10-10T12:16:09.000000000",599.28,549.0,48.51,52.05,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3385,297,0.0,1444074.1999999993,0.0,-5375727.376799997]
["2025-10-10T12:16:09.000000000",599.28,710.0,0.0,0.01,0.001,0.0,40,0,108.91,112.33,-0.999,0.0,0,0,0.0,1444074.1999999993,0.0,-5375727.376799997]
["2025-10-10T12:16:21.000000000",598.99,665.0,0.0,0.01,0.001,0.0,3262,0,63.89,67.66,-0.999,0.0,0,0,0.0,1447144.0999999992,0.0,-5389801.269510001]
["2025-10-10T12:16:34.000000000",598.71,540.0,57.3,60.8,1.0,0.0,160,19,0.0,0.01,-0.001,0.0,2325,3,0.0,1428888.7999999993,0.0,-5415167.90346]
["2025-10-10T12:16:47.000000000",598.53,551.0,46.13,49.39,1.0,0.0,16,13,0.0,0.01,-0.001,0.0,389,35,0.0,1418425.2999999993,0.0,-5468879.33805]
["2025-10-10T12:16:47.000000000",598.53,720.0,0.0,0.01,0.001,0.0,0,0,119.35,122.72,-0.999,0.0,0,0,0.0,1418425.2999999993,0.0,-5468879.33805]
["2025-10-10T12:17:00.000000000",598.59,645.0,0.0,0.01,0.001,0.0,935,237,44.49,47.13,-0.999,0.0,0,19,0.0,1418425.2999999993,0.0,-5469427.569150001]
["2025-10-10T12:17:13.000000000",598.49,700.0,0.0,0.01,0.001,0.0,4,0,99.56,102.91,-0.999,0.0,0,0,0.0,1414729.6999999995,0.0,-5450763.83423]
["2025-10-10T12:17:39.000000000",598.23,570.0,27.32,29.69,1.0,0.0,189,89,0.01,0.02,-0.004,0.001,4863,2230,486.30000000000007,1420163.6999999997,-2909.192490000001,-5488453.358010001]
["2025-10-10T12:17:39.000000000",598.23,623.0,0.0,0.01,0.002,0.001,1776,812,23.63,25.73,-0.998,0.001,5,5,178.1,1420163.6999999997,1059.4653300000002,-5488453.358010001]
["2025-10-10T12:17:54.000000000",598.22,634.0,0.0,0.01,0.002,0.0,169,1,34.25,36.92,-0.998,0.0,0,0,0.0,1414660.7999999996,0.0,-5538396.13572]
["2025-10-10T12:18:09.000000000",598.22,619.0,0.0,0.01,0.002,0.001,4089,2924,19.04,21.87,-0.998,0.001,19,32,410.80000000000007,1422125.2999999996,2434.7554,-5535349.401260001]
["2025-10-10T12:18:22.000000000",598.19,630.0,0.0,0.01,0.002,0.001,4803,1,30.38,33.08,-0.998,0.001,9,103,481.20000000000005,1414138.5999999999,2867.7228600000003,-5532985.92174]
["2025-10-10T12:18:35.000000000",598.31,615.0,0.01,0.02,0.007,0.003,16402,46605,15.45,17.17,-0.993,0.003,1122,12789,5257.200000000001,1422204.0999999996,27426.530399999996,-5535062.137910001]
["2025-10-10T12:18:48.000000000",598.12,615.0,0.01,0.02,0.007,0.003,16402,46605,15.12,17.02,-0.993,0.003,1122,12789,5257.200000000001,1426082.0999999996,27417.8208,-5592987.2234000005]
["2025-10-10T12:19:01.000000000",598.14,612.0,0.02,0.03,0.012,0.005,8039,118747,13.08,14.03,-0.988,0.005,2301,114485,5170.0,1426082.0999999996,17160.636599999998,-5593174.242299999]
["2025-10-10T12:19:14.000000000",598.06,597.0,2.83,2.86,0.578,0.068,818,11138,1.82,1.85,-0.422,0.068,6608,38373,50496.80000000001,1617217.2000000002,-235468.18319999997,-4393312.876399999]
["2025-10-10T12:19:27.000000000",598.67,582.0,14.69,17.81,1.0,0.0,136,5,0.05,0.06,-0.019,0.006,6914,5664,4148.400000000001,1431839.1999999997,-24835.226280000003,-5548790.855099999]
["2025-10-10T12:19:40.000000000",598.77,593.0,6.33,6.42,0.813,0.042,824,869,0.61,0.63,-0.185,0.042,3672,13916,18883.2,1390696.5999999996,-71622.47232000002,-5198472.040859999]
["2025-10-10T12:19:52.000000000",598.6,578.0,19.5,22.26,1.0,0.0,280,13,0.02,0.03,-0.008,0.003,5835,2977,1750.5,1447774.1999999995,-10478.493,-5574401.4428]
["2025-10-10T12:20:05.000000000",598.26,547.0,50.51,52.48,1.0,0.0,3,1,0.0,0.02,-0.002,0.0,902,5,0.0,1440121.8999999997,0.0,-5650626.124259999]
["2025-10-10T12:20:17.000000000",598.39,575.0,22.31,24.77,1.0,0.0,748,617,0.01,0.02,-0.006,0.002,3898,2011,779.6,1440121.8999999997,-4665.04844,-5651853.987389999]
["2025-10-10T12:20:29.000000000",598.51,560.0,37.51,39.7,1.0,0.0,89,31,0.0,0.01,-0.001,0.0,3848,1610,0.0,1441804.7999999996,0.0,-5627925.990279997]
["2025-10-10T12:20:41.000000000",598.53,571.0,26.11,28.87,1.0,0.0,169,5,0.0,0.01,-0.002,0.001,1605,541,160.5,1455315.2,-960.64065,-5641432.5444]
["2025-10-10T12:20:54.000000000",598.2,556.0,40.81,43.58,1.0,0.0,53,20,0.0,0.01,-0.001,0.0,671,188,0.0,1443786.0999999996,0.0,-5623666.834200003]
["2025-10-10T12:20:54.000000000",598.2,577.0,19.76,22.88,1.0,0.0,144,11,0.02,0.03,-0.008,0.002,3137,2424,627.4,1443786.0999999996,-3753.1068,-5623666.834200003]
["2025-10-10T12:21:07.000000000",597.91,591.0,7.38,7.48,0.86,0.033,304,651,0.48,0.49,-0.14,0.034,17427,10603,60255.00000000001,1437735.6999999997,-348274.20425999997,-5686202.426209997]
["2025-10-10T12:21:20.000000000",597.79,547.0,50.01,52.68,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,902,5,0.0,1423466.6999999997,0.0,-5671661.14985]
["2025-10-10T12:21:33.000000000",598.44,559.0,38.04,40.88,1.0,0.0,9,6,0.0,0.01,-0.001,0.0,1192,96,0.0,1423466.6999999997,0.0,-5677828.1646]
["2025-10-10T12:21:45.000000000",598.7,544.0,52.57,55.99,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1755,0,0.0,1452696.0999999999,0.0,-5648385.457900001]
["2025-10-10T12:21:45.000000000",598.7,685.0,0.0,0.01,0.001,0.0,842,0,84.73,88.43,-0.999,0.0,0,0,0.0,1452696.0999999999,0.0,-5648385.457900001]
["2025-10-10T12:22:11.000000000",598.4,540.0,58.27,60.15,1.0,0.0,160,19,0.0,0.01,-0.001,0.0,2325,3,0.0,1462643.7999999998,0.0,-5659725.843200001]
["2025-10-10T12:22:11.000000000",598.4,637.0,0.0,0.01,0.001,0.0,625,0,37.01,40.23,-0.999,0.0,0,0,0.0,1462643.7999999998,0.0,-5659725.843200001]
["2025-10-10T12:22:23.000000000",598.67,725.0,0.0,0.01,0.001,0.0,0,0,124.54,128.36,-0.999,0.0,0,0,0.0,1463408.4999999995,0.0,-5663384.07581]
["2025-10-10T12:22:36.000000000",598.89,650.0,0.0,0.01,0.001,0.0,101,12,49.84,52.96,-0.999,0.0,0,12,0.0,1474600.6999999993,0.0,-5627705.248770001]
["2025-10-10T12:22:48.000000000",598.95,627.0,0.0,0.01,0.002,0.001,1632,505,26.81,30.18,-0.998,0.001,20,0,165.20000000000002,1474600.6999999993,965.5074000000002,-5628269.062350001]
["2025-10-10T12:23:01.000000000",598.97,638.0,0.0,0.01,0.001,0.0,161,0,37.43,40.93,-0.999,0.0,0,20,0.0,1477042.3999999994,0.0,-5615041.869120001]
["2025-10-10T12:23:14.000000000",599.45,624.0,0.0,0.01,0.002,0.001,4244,114,23.35,26.68,-0.998,0.001,0,0,424.4,1479276.0999999994,2544.0658000000003,-5619254.49065]
["2025-10-10T12:23:27.000000000",599.85,635.0,0.0,0.01,0.002,0.0,1029,8,34.0,37.24,-0.998,0.0,0,14,0.0,1486211.6999999995,0.0,-5492164.815449999]
["2025-10-10T12:23:40.000000000",600.15,630.0,0.0,0.01,0.002,0.001,4803,1,29.1,30.05,-0.998,0.001,9,103,481.20000000000005,1505583.6,2877.1191,-5380013.467199998]
["2025-10-10T12:23:52.000000000",600.11,607.0,0.14,0.15,0.071,0.029,5430,30867,6.89,7.38,-0.929,0.029,8795,29953,41252.5,1497759.2999999998,-58561.734350000006,-5380109.172550002]
["2025-10-10T12:24:05.000000000",599.8,617.0,0.0,0.01,0.003,0.001,7279,16995,16.22,17.36,-0.997,0.001,139,864,741.8000000000001,1497759.2999999998,4282.571999999999,-5377329.959000001]
["2025-10-10T12:24:18.000000000",599.77,602.0,0.88,0.9,0.315,0.079,2846,32879,3.05,3.14,-0.685,0.079,9754,31182,99540.00000000001,1501309.8999999997,-327313.68163999997,-5465396.327990001]
["2025-10-10T12:24:30.000000000",599.9,587.0,11.49,14.17,0.955,0.001,265,102,0.06,0.07,-0.026,0.009,3094,9369,2811.1,1499870.9999999998,-16545.841899999996,-5452701.065]
["2025-10-10T12:24:42.000000000",599.57,598.0,2.81,2.85,0.645,0.076,1533,17161,1.3,1.31,-0.357,0.076,8562,34384,76722.0,1498201.3999999997,-320292.69228,-5444208.319160002]
["2025-10-10T12:24:55.000000000",599.44,554.0,44.02,47.5,1.0,0.0,2,70,0.0,0.01,-0.001,0.0,212,64,0.0,1510836.2999999993,0.0,-5570624.093680002]
["2025-10-10T12:24:55.000000000",599.44,605.0,0.25,0.27,0.121,0.044,5508,63913,5.78,5.91,-0.879,0.044,20045,57868,112433.19999999998,1510836.2999999993,-383418.60832000006,-5570624.093680002]
["2025-10-10T12:25:08.000000000",599.09,590.0,9.06,10.25,0.922,0.02,1175,1138,0.2,0.21,-0.073,0.022,14505,45621,34260.99999999999,1475097.3999999994,-177096.9949,-5573076.6613]
["2025-10-10T12:25:33.000000000",599.22,565.0,33.05,35.25,1.0,0.0,257,22,0.0,0.01,-0.001,0.0,6867,1075,0.0,1472551.9999999993,0.0,-5534913.646080001]
["2025-10-10T12:25:33.000000000",599.22,586.0,12.28,15.03,0.952,0.002,189,115,0.06,0.07,-0.027,0.009,2144,11214,1967.3999999999999,1472551.9999999993,-11336.043959999999,-5534913.646080001]
["2025-10-10T12:25:46.000000000",599.52,571.0,27.19,29.99,1.0,0.0,169,5,0.0,0.02,-0.003,0.001,1605,541,160.5,1480962.8999999994,-962.2295999999999,-5566290.802079999]
["2025-10-10T12:25:59.000000000",599.19,599.0,2.02,2.05,0.54,0.082,1779,25961,1.83,1.85,-0.46,0.082,6144,34723,64968.600000000006,1485575.9999999998,-214468.07669999998,-5516464.3058400005]
["2025-10-10T12:26:11.000000000",599.59,568.0,30.23,32.86,1.0,0.0,75,20,0.01,0.02,-0.004,0.001,4957,1918,495.7,1479375.9999999995,-2972.1676300000004,-5526418.63164]
["2025-10-10T12:26:24.000000000",599.35,553.0,45.53,47.8,1.0,0.0,2,70,0.0,0.01,-0.001,0.0,1778,118,0.0,1481791.4999999998,0.0,-5552438.934349998]
["2025-10-10T12:26:37.000000000",599.24,564.0,34.09,36.64,1.0,0.0,63,16,0.0,0.01,-0.001,0.0,3661,517,0.0,1470907.0999999996,0.0,-5490960.162679999]
["2025-10-10T12:26:49.000000000",599.21,549.0,48.43,52.2,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3385,297,0.0,1470907.0999999996,0.0,-5490685.266469999]
["2025-10-10T12:26:49.000000000",599.21,710.0,0.0,0.01,0.001,0.0,40,0,108.8,112.53,-0.999,0.0,0,0,0.0,1470907.0999999996,0.0,-5490685.266469999]
["2025-10-10T12:27:01.000000000",599.31,695.0,0.0,0.01,0.001,0.0,0,0,93.81,97.24,-0.999,0.0,0,0,0.0,1474891.2999999998,0.0,-5508196.481070001]
["2025-10-10T12:27:14.000000000",599.39,695.0,0.0,0.01,0.001,0.0,0,0,93.73,97.25,-0.999,0.0,0,0,0.0,1476271.2999999998,0.0,-5520000.088570001]
["2025-10-10T12:27:45.000000000",599.25,542.0,55.71,59.01,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,19682,141,0.0,1479100.8999999997,0.0,-5553347.427749998]
["2025-10-10T12:27:45.000000000",599.25,675.0,0.0,0.01,0.001,0.0,2499,0,73.81,77.14,-0.999,0.0,0,35,0.0,1479100.8999999997,0.0,-5553347.427749998]
["2025-10-10T12:27:58.000000000",599.36,632.0,0.0,0.01,0.002,0.0,511,32,30.8,34.03,-0.998,0.0,0,0,0.0,1484778.9,0.0,-5555318.599360002]
["2025-10-10T12:28:11.000000000",599.16,655.0,0.0,0.01,0.001,0.0,368,0,53.98,57.49,-0.999,0.0,0,0,0.0,1477515.499999999,0.0,-5602715.801160002]
["2025-10-10T12:28:25.000000000",598.98,575.0,22.82,26.06,1.0,0.0,748,617,0.01,0.02,-0.005,0.002,3898,2044,779.6,1470716.9,-4669.64808,-5604034.71774]
["2025-10-10T12:28:38.000000000",599.06,614.0,0.01,0.02,0.008,0.003,5316,84814,13.75,15.28,-0.992,0.003,4839,11326,3046.5,1470716.9,857.2548600000003,-5604783.19478]
["2025-10-10T12:28:51.000000000",598.83,624.0,0.0,0.01,0.002,0.001,4244,114,23.14,26.48,-0.998,0.001,0,0,424.4,1479071.0999999994,2541.43452,-5632608.75309]
["2025-10-10T12:29:04.000000000",598.94,609.0,0.04,0.05,0.026,0.012,5120,36715,9.89,10.34,-0.974,0.012,8136,44162,15907.2,1463637.4999999993,-21676.836480000005,-5602934.56394]
["2025-10-10T12:29:04.000000000",598.94,630.0,0.0,0.01,0.002,0.001,4803,1,29.96,32.41,-0.998,0.001,9,103,481.20000000000005,1463637.4999999993,2871.31836,-5602934.56394]
["2025-10-10T12:29:30.000000000",598.94,605.0,0.19,0.2,0.094,0.036,5508,64849,6.05,6.4,-0.906,0.036,20045,57977,91990.79999999999,1465389.2999999998,-313444.46807999996,-5627344.962579999]
["2025-10-10T12:29:30.000000000",598.94,620.0,0.0,0.01,0.002,0.001,11355,7430,19.42,22.36,-0.998,0.001,216,196,1157.1,1465389.2999999998,6671.592660000001,-5627344.962579999]
["2025-10-10T12:29:44.000000000",598.81,612.0,0.02,0.03,0.012,0.006,8039,118808,12.23,13.32,-0.988,0.006,2301,114530,6204.000000000001,1468934.2999999998,20615.83068,-5648468.74063]
["2025-10-10T12:29:57.000000000",598.78,597.0,2.99,3.0,0.639,0.075,818,12092,1.24,1.25,-0.361,0.075,6608,40254,55694.99999999999,1465517.0999999996,-260020.215,-5659356.595620002]
["2025-10-10T12:30:10.000000000",599.12,583.0,15.62,16.2,1.0,0.0,313,37,0.02,0.03,-0.01,0.004,3393,11515,1357.2,1466183.6999999993,-8131.2566400000005,-5650688.350639999]
["2025-10-10T12:30:23.000000000",599.18,595.0,4.79,4.87,0.776,0.057,2456,3863,0.63,0.65,-0.223,0.057,21413,50720,136053.3,1466183.6999999993,-647443.34982,-5651254.24946]
["2025-10-10T12:30:36.000000000",599.41,581.0,16.6,19.59,1.0,0.0,141,30,0.01,0.03,-0.009,0.003,1320,4171,396.0,1487546.7999999993,-2373.6636,-5619537.082739999]
["2025-10-10T12:30:49.000000000",599.21,555.0,42.4,45.82,1.0,0.0,156,1,0.0,0.01,-0.001,0.0,2018,191,0.0,1488893.0999999996,0.0,-5597753.307690001]
["2025-10-10T12:31:02.000000000",599.2,578.0,19.42,22.83,1.0,0.0,280,13,0.01,0.02,-0.005,0.002,5835,2989,1167.0,1497557.6999999995,-6992.664000000001,-5652438.7528]
["2025-10-10T12:31:14.000000000",599.32,563.0,34.32,37.85,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,1624,924,0.0,1483346.6999999995,0.0,-5571786.34404]
["2025-10-10T12:31:28.000000000",599.44,574.0,24.19,26.76,1.0,0.0,150,20,0.0,0.01,-0.002,0.001,2048,1530,204.8,1495179.7999999996,-1227.6531200000002,-5602875.764000001]
["2025-10-10T12:31:41.000000000",599.52,559.0,39.26,41.74,1.0,0.0,9,6,0.0,0.01,-0.001,0.0,1192,96,0.0,1495769.2999999996,0.0,-5559116.945759998]
["2025-10-10T12:31:53.000000000",599.42,570.0,27.56,30.91,1.0,0.0,189,140,0.01,0.02,-0.004,0.001,4863,2230,486.30000000000007,1495769.2999999996,-2914.97946,-5558189.684460001]
["2025-10-10T12:32:06.000000000",599.65,591.0,7.48,9.15,0.926,0.02,304,693,0.15,0.16,-0.069,0.023,17427,11252,40690.1,1498282.4999999993,-236706.44064999997,-5623463.1318500005]
["2025-10-10T12:32:18.000000000",599.73,541.0,56.65,60.04,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,3051,137,0.0,1507774.6999999997,0.0,-5540169.601290001]
["2025-10-10T12:32:31.000000000",599.85,552.0,45.96,49.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,970,128,0.0,1520840.8999999997,0.0,-5587518.171149999]
["2025-10-10T12:32:31.000000000",599.85,725.0,0.0,0.01,0.001,0.0,0,0,123.93,127.26,-0.999,0.0,0,0,0.0,1520840.8999999997,0.0,-5587518.171149999]
["2025-10-10T12:32:48.000000000",599.72,650.0,0.0,0.01,0.001,0.0,101,12,49.04,51.66,-0.999,0.0,0,12,0.0,1516714.7999999996,0.0,-5547162.915360001]
["2025-10-10T12:33:01.000000000",599.63,705.0,0.0,0.01,0.001,0.0,0,0,103.85,107.24,-0.999,0.0,0,0,0.0,1498814.3999999994,0.0,-5584393.765580004]
["2025-10-10T12:33:14.000000000",599.44,638.0,0.0,0.01,0.001,0.0,161,0,37.44,40.35,-0.999,0.0,0,20,0.0,1507954.0999999996,0.0,-5651110.902480002]
["2025-10-10T12:33:27.000000000",599.66,591.0,6.8,9.17,0.93,0.019,304,693,0.16,0.17,-0.065,0.022,17427,11383,38917.0,1507279.9999999998,-226442.40988000002,-5576520.180200002]
["2025-10-10T12:33:39.000000000",599.38,635.0,0.0,0.01,0.002,0.0,1029,8,33.98,37.32,-0.998,0.0,0,14,0.0,1507279.9999999998,0.0,-5573916.3286]
["2025-10-10T12:33:52.000000000",599.5,620.0,0.0,0.01,0.002,0.001,11355,7430,18.97,22.34,-0.998,0.001,216,196,1157.1,1502630.1999999993,6677.830500000001,-5630273.792]
["2025-10-10T12:33:52.000000000",599.5,645.0,0.0,0.01,0.001,0.0,935,237,43.96,47.21,-0.999,0.0,0,25,0.0,1502630.1999999993,0.0,-5630273.792]
["2025-10-10T12:34:18.000000000",598.84,615.0,0.01,0.02,0.007,0.003,16402,46803,14.1,17.45,-0.993,0.003,1122,12790,5257.200000000001,1483994.4999999995,27450.8256,-5725778.119159998]
["2025-10-10T12:34:18.000000000",598.84,636.0,0.0,0.01,0.001,0.0,2444,0,35.1,38.44,-0.999,0.0,0,0,0.0,1483994.4999999995,0.0,-5725778.119159998]
["2025-10-10T12:34:32.000000000",598.57,635.0,0.0,0.01,0.001,0.0,1029,8,34.28,37.81,-0.998,0.0,0,14,0.0,1481340.2999999996,0.0,-5785488.510689999]
["2025-10-10T12:34:45.000000000",598.62,607.0,0.07,0.08,0.04,0.018,5430,31610,7.93,9.37,-0.96,0.018,8795,30066,25604.999999999996,1472204.7999999993,-36258.41339999999,-5740591.00296]
["2025-10-10T12:34:58.000000000",598.39,618.0,0.0,0.01,0.002,0.001,5685,13604,17.55,20.99,-0.997,0.001,5,39,569.0,1455955.8999999994,3398.855200000001,-5729697.345709999]
["2025-10-10T12:35:11.000000000",598.35,603.0,0.36,0.37,0.157,0.053,3366,33502,4.92,5.08,-0.843,0.053,7813,30171,59248.7,1455955.8999999994,-141025.70984999998,-5729314.338149999]
["2025-10-10T12:35:23.000000000",598.18,588.0,9.0,12.5,0.941,0.012,230,205,0.15,0.16,-0.05,0.016,3312,8604,5575.2,1455186.8999999994,-30047.77776,-5733059.40878]
["2025-10-10T12:35:35.000000000",598.33,599.0,1.61,1.63,0.437,0.08,1779,30976,2.27,2.3,-0.563,0.08,6144,38822,63383.99999999999,1443514.7999999993,-208936.836,-5725720.131660001]
["2025-10-10T12:35:47.000000000",598.52,560.0,36.72,40.39,1.0,0.0,89,32,0.0,0.01,-0.001,0.0,3848,1610,0.0,1461437.7999999993,0.0,-5694539.53536]
["2025-10-10T12:36:00.000000000",598.35,596.0,3.49,3.53,0.674,0.068,647,4578,1.12,1.14,-0.326,0.068,6353,25022,47600.0,1443215.2999999996,-232164.58680000005,-5676890.501250002]
["2025-10-10T12:36:13.000000000",598.78,581.0,15.73,19.1,1.0,0.0,141,30,0.02,0.03,-0.009,0.003,1320,4191,396.0,1470823.3999999997,-2371.1688,-5700925.69956]
["2025-10-10T12:36:25.000000000",598.94,566.0,30.9,34.72,1.0,0.0,20,8,0.0,0.02,-0.003,0.001,1147,899,114.7,1470823.3999999997,-686.98418,-5702449.043880001]
["2025-10-10T12:36:38.000000000",599.03,578.0,19.78,22.41,1.0,0.0,280,13,0.01,0.02,-0.006,0.002,5835,2992,1167.0,1480902.3999999992,-6990.6801000000005,-5658890.246680002]
["2025-10-10T12:36:51.000000000",599.16,563.0,34.07,37.78,1.0,0.0,32,0,0.0,0.02,-0.003,0.001,1624,924,162.4,1487182.9999999995,-973.03584,-5669310.6376800025]
["2025-10-10T12:37:04.000000000",599.12,597.0,3.11,3.14,0.668,0.074,818,12754,1.08,1.1,-0.332,0.074,6608,41301,54952.4,1486810.4999999995,-256698.9552,-5666919.709680001]
["2025-10-10T12:37:16.000000000",598.99,559.0,38.07,41.73,1.0,0.0,9,6,0.0,0.01,-0.001,0.0,1192,96,0.0,1499276.9999999995,0.0,-5765215.257060002]
["2025-10-10T12:37:28.000000000",599.11,545.0,51.97,55.46,1.0,0.0,67,5,0.0,0.01,-0.001,0.0,816,55,0.0,1493863.8999999994,0.0,-5714474.7370299995]
["2025-10-10T12:37:40.000000000",598.71,555.0,42.02,45.73,1.0,0.0,156,1,0.0,0.01,-0.001,0.0,2018,191,0.0,1493863.8999999994,0.0,-5710659.4278299995]
["2025-10-10T12:37:54.000000000",598.59,540.0,57.02,60.44,1.0,0.0,160,19,0.0,0.01,-0.001,0.0,2325,4,0.0,1479999.3999999994,0.0,-5789176.98804]
["2025-10-10T12:37:54.000000000",598.59,665.0,0.0,0.01,0.001,0.0,3262,0,64.56,68.08,-0.999,0.0,0,0,0.0,1479999.3999999994,0.0,-5789176.98804]
["2025-10-10T12:38:06.000000000",598.4,680.0,0.0,0.01,0.001,0.0,502,0,79.5,83.41,-0.999,0.0,0,35,0.0,1474490.8999999994,0.0,-5791957.2832]
["2025-10-10T12:38:19.000000000",598.31,650.0,0.0,0.01,0.001,0.0,101,12,49.59,53.08,-0.999,0.0,0,12,0.0,1468118.5999999994,0.0,-5802690.38908]
["2025-10-10T12:38:32.000000000",598.27,543.0,53.64,56.47,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,2118,0,0.0,1455794.6999999993,0.0,-5800192.352069998]
["2025-10-10T12:38:32.000000000",598.27,680.0,0.0,0.01,0.001,0.0,502,0,79.74,83.37,-0.999,0.0,0,35,0.0,1455794.6999999993,0.0,-5800192.352069998]
["2025-10-10T12:38:45.000000000",598.53,633.0,0.0,0.01,0.002,0.0,618,2,32.69,36.37,-0.998,0.0,0,0,0.0,1469603.5999999994,0.0,-5783682.775380001]
["2025-10-10T12:38:58.000000000",598.63,660.0,0.0,0.01,0.001,0.0,1757,0,59.7,63.37,-0.999,0.0,0,0,0.0,1469603.5999999994,0.0,-5784649.089980002]
["2025-10-10T12:39:22.000000000",598.53,573.0,23.74,27.34,1.0,0.0,55,16,0.0,0.01,-0.002,0.001,2667,2635,266.70000000000005,1469904.8999999992,-1596.2795100000003,-5768963.127090001]
["2025-10-10T12:39:22.000000000",598.53,615.0,0.01,0.02,0.007,0.003,16402,46846,14.91,17.64,-0.993,0.003,1122,12790,5257.200000000001,1469904.8999999992,27436.6152,-5768963.127090001]
["2025-10-10T12:39:35.000000000",598.62,626.0,0.0,0.01,0.002,0.001,2147,9,25.62,29.39,-0.998,0.001,0,0,214.70000000000002,1468361.2999999996,1285.2371400000002,-5768730.333299999]
["2025-10-10T12:39:47.000000000",598.67,611.0,0.02,0.03,0.013,0.006,12949,47314,11.72,12.89,-0.987,0.006,5280,107110,10937.4,1480230.9999999995,27547.201380000002,-5792011.318659998]
["2025-10-10T12:40:00.000000000",598.56,622.0,0.0,0.01,0.002,0.001,3395,2248,21.49,25.37,-0.998,0.001,4,4,339.9,1476980.9999999995,2029.71696,-5791264.32768]
["2025-10-10T12:40:12.000000000",598.74,607.0,0.06,0.07,0.036,0.017,5430,31877,8.17,8.53,-0.964,0.017,8795,30099,24182.5,1476980.9999999995,-34250.921700000006,-5793005.886720001]
["2025-10-10T12:40:25.000000000",598.69,618.0,0.0,0.01,0.002,0.001,5685,13605,18.64,20.55,-1.0,0.0,5,39,568.5,1421306.4999999993,3403.55265,-5422476.022150001]
["2025-10-10T12:40:38.000000000",598.81,604.0,0.22,0.23,0.108,0.044,2013,27475,5.34,5.44,-0.892,0.044,7147,41312,40304.0,1469780.9999999995,-135268.78375999996,-5746167.58618]
["2025-10-10T12:40:51.000000000",598.7,589.0,8.46,11.13,0.944,0.014,97,264,0.11,0.12,-0.05,0.017,2064,15171,3644.6,1469580.8999999997,-20194.151000000005,-5754027.270300002]
["2025-10-10T12:41:04.000000000",598.59,600.0,1.16,1.17,0.378,0.085,4327,71803,2.55,2.57,-0.622,0.085,22871,85011,231183.0,1465997.0999999994,-943521.5016000001,-5791468.989150002]
["2025-10-10T12:41:18.000000000",598.42,585.0,12.85,15.0,1.0,0.0,1210,391,0.04,0.05,-0.019,0.007,14815,19982,10370.5,1457964.4999999995,-62059.1461,-5793900.644739999]
["2025-10-10T12:41:30.000000000",598.37,570.0,26.95,30.43,1.0,0.0,189,140,0.0,0.01,-0.002,0.001,4863,2329,486.30000000000007,1460381.6999999993,-2909.873310000001,-5822919.776109999]
["2025-10-10T12:41:44.000000000",598.45,550.0,47.16,49.74,1.0,0.0,152,12,0.0,0.01,-0.001,0.0,5344,306,0.0,1460381.6999999993,0.0,-5823698.2803500015]
["2025-10-10T12:41:56.000000000",598.39,567.0,30.28,33.31,1.0,0.0,18,31,0.0,0.01,-0.002,0.0,1402,702,0.0,1468573.1999999995,0.0,-5838389.503700001]
["2025-10-10T12:42:09.000000000",598.42,552.0,44.8,48.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,970,128,0.0,1470655.0999999994,0.0,-5817322.80354]
["2025-10-10T12:42:22.000000000",598.3,563.0,33.94,37.42,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,1624,924,0.0,1464368.8999999992,0.0,-5853924.5529]
["2025-10-10T12:42:35.000000000",598.37,548.0,48.85,52.4,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,852,7,0.0,1474180.6999999993,0.0,-5899639.187289999]
["2025-10-10T12:42:35.000000000",598.37,569.0,27.89,31.33,1.0,0.0,53,32,0.0,0.01,-0.002,0.001,1116,1234,111.60000000000001,1474180.6999999993,-667.78092,-5899639.187289999]
["2025-10-10T12:42:47.000000000",598.19,595.0,3.95,4.0,0.741,0.065,2456,3996,0.78,0.79,-0.259,0.065,21413,57950,155148.5,1473150.6999999993,-737092.7089500001,-5920639.960290001]
["2025-10-10T12:42:59.000000000",598.0,685.0,0.0,0.01,0.001,0.0,842,0,84.92,88.52,-0.999,0.0,0,0,0.0,1473150.6999999993,0.0,-5918759.417999997]
["2025-10-10T12:43:12.000000000",597.79,550.0,46.63,49.92,1.0,0.0,152,12,0.0,0.01,-0.001,0.0,5344,333,0.0,1466274.0999999992,0.0,-5939754.422309998]
["2025-10-10T12:43:12.000000000",597.79,715.0,0.0,0.01,0.001,0.0,0,0,115.08,118.43,-0.999,0.0,0,0,0.0,1466274.0999999992,0.0,-5939754.422309998]
["2025-10-10T12:43:25.000000000",597.69,640.0,0.0,0.01,0.001,0.0,517,23,40.48,42.52,-0.999,0.0,1,29,0.0,1462832.9999999995,0.0,-6009750.237779999]
["2025-10-10T12:43:39.000000000",597.36,695.0,0.0,0.01,0.001,0.0,0,0,95.49,99.0,-0.999,0.0,0,0,0.0,1446540.5999999994,0.0,-6021687.480000003]
["2025-10-10T12:43:53.000000000",597.38,636.0,0.0,0.01,0.001,0.0,2444,0,36.54,39.91,-0.999,0.0,0,0,0.0,1433513.9999999998,0.0,-6043818.9098]
["2025-10-10T12:44:22.000000000",597.48,585.0,11.65,12.89,0.971,0.01,1210,391,0.07,0.08,-0.029,0.01,14815,20027,16025.0,1378787.9,-81287.15400000001,-5676379.6518]
["2025-10-10T12:44:22.000000000",597.48,633.0,0.0,0.01,0.002,0.0,618,2,33.65,37.01,-1.0,0.0,0,0,0.0,1378787.9,0.0,-5676379.6518]
["2025-10-10T12:44:37.000000000",597.72,618.0,0.0,0.01,0.002,0.001,5685,13605,18.71,21.54,-0.998,0.001,5,39,569.0,1454275.6999999995,3395.0496000000007,-6022842.496920001]
["2025-10-10T12:44:49.000000000",597.58,629.0,0.0,0.01,0.002,0.001,2339,405,29.86,33.0,-0.998,0.001,0,0,233.9,1456383.4999999998,1397.73962,-6075182.932220002]
["2025-10-10T12:45:03.000000000",597.43,614.0,0.01,0.02,0.007,0.003,5316,85497,14.95,17.38,-0.993,0.003,4839,11386,3046.5,1445482.5999999999,854.9223300000003,-6041721.170359998]
["2025-10-10T12:45:16.000000000",597.51,625.0,0.0,0.01,0.002,0.001,5485,77,26.52,28.47,-0.998,0.001,0,41,548.5,1445482.5999999999,3277.34235,-6042530.198520001]
["2025-10-10T12:45:28.000000000",597.4,630.0,0.0,0.01,0.002,0.0,4803,1,32.26,33.34,-0.998,0.0,9,106,0.0,1451639.0999999996,0.0,-6091634.631399998]
["2025-10-10T12:45:40.000000000",597.7,596.0,2.85,2.88,0.627,0.079,647,5130,1.16,1.18,-0.373,0.079,6353,27107,55300.0,1451206.7999999998,-269427.61980000004,-6074899.673800001]
["2025-10-10T12:45:53.000000000",597.66,607.0,0.04,0.05,0.025,0.012,5430,32794,9.28,9.51,-0.975,0.012,8795,30116,17070.0,1455900.5999999999,-24133.510800000007,-6077924.885759999]
["2025-10-10T12:46:06.000000000",597.41,592.0,5.82,5.95,0.845,0.043,584,675,0.45,0.46,-0.154,0.044,3222,12124,16688.0,1455714.0,-69691.46096,-6096542.763959999]
["2025-10-10T12:46:19.000000000",597.27,577.0,18.97,22.39,1.0,0.0,144,11,0.01,0.02,-0.006,0.002,3137,2461,627.4,1440806.1,-3747.27198,-6073962.947610001]
["2025-10-10T12:46:32.000000000",597.5,588.0,8.58,11.24,0.934,0.016,230,208,0.14,0.16,-0.06,0.02,3312,9281,6992.0,1440806.1,-37379.6,-6076301.9425]
["2025-10-10T12:46:45.000000000",597.29,555.0,41.0,43.65,1.0,0.0,156,1,0.0,0.01,-0.001,0.0,2018,191,0.0,1441810.7999999996,0.0,-6033607.361020001]
["2025-10-10T12:46:58.000000000",597.41,585.0,11.03,13.94,0.953,0.003,1210,391,0.07,0.08,-0.03,0.01,14815,20060,15178.0,1436234.0999999996,-86337.69320000001,-6081770.6068899995]
["2025-10-10T12:47:12.000000000",597.7,570.0,25.84,28.86,1.0,0.0,189,140,0.0,0.01,-0.002,0.001,4863,2339,486.30000000000007,1437697.5999999994,-2906.615100000001,-6047758.116800002]
["2025-10-10T12:47:24.000000000",597.93,555.0,40.9,44.47,1.0,0.0,156,1,0.0,0.01,-0.001,0.0,2018,191,0.0,1457543.9999999995,0.0,-6023728.590719998]
["2025-10-10T12:47:24.000000000",597.93,576.0,19.94,22.98,1.0,0.0,136,1,0.01,0.02,-0.005,0.002,1667,2407,333.40000000000003,1457543.9999999995,-1993.49862,-6023728.590719998]
["2025-10-10T12:47:37.000000000",597.78,561.0,35.84,38.11,1.0,0.0,14,108,0.0,0.01,-0.001,0.0,830,794,0.0,1463532.5999999994,0.0,-6023466.805320003]
["2025-10-10T12:47:50.000000000",597.34,600.0,0.77,0.79,0.273,0.073,4327,77539,3.39,3.46,-0.727,0.073,22871,85883,198545.39999999997,1433581.3999999994,-808626.3260800001,-6070165.495960001]
["2025-10-10T12:48:03.000000000",597.35,558.0,38.0,41.25,1.0,0.0,7,5,0.0,0.01,-0.001,0.0,443,22,0.0,1433581.3999999994,0.0,-6070267.115900001]
["2025-10-10T12:48:15.000000000",596.83,542.0,53.23,56.96,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,19682,141,0.0,1438276.5999999994,0.0,-6066274.419140001]
["2025-10-10T12:48:28.000000000",596.63,553.0,42.36,45.12,1.0,0.0,2,70,0.0,0.01,-0.001,0.0,1778,118,0.0,1425152.0999999996,0.0,-6153527.863670001]
["2025-10-10T12:48:41.000000000",596.67,536.0,59.37,62.6,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,767,22,0.0,1637006.1999999997,0.0,-4864238.807700001]
["2025-10-10T12:48:41.000000000",596.67,655.0,0.0,0.01,0.001,0.0,368,0,56.37,59.66,-0.999,0.0,0,0,0.0,1637006.1999999997,0.0,-4864238.807700001]
["2025-10-10T12:48:54.000000000",596.72,695.0,0.0,0.01,0.001,0.0,0,0,96.34,99.64,-0.999,0.0,0,0,0.0,1430581.8,0.0,-6180353.157760002]
["2025-10-10T12:49:06.000000000",596.58,640.0,0.0,0.01,0.001,0.0,517,23,41.68,44.14,-0.999,0.0,1,29,0.0,1421188.3999999997,0.0,-6179072.577360002]
["2025-10-10T12:49:19.000000000",596.66,695.0,0.0,0.01,0.001,0.0,0,0,96.28,99.87,-0.999,0.0,0,0,0.0,1418204.8000000003,0.0,-6168244.8269599965]
["2025-10-10T12:49:32.000000000",596.77,636.0,0.0,0.01,0.001,0.0,2444,0,37.43,40.68,-0.999,0.0,0,0,0.0,1418204.8000000003,0.0,-6169382.002119999]
["2025-10-10T12:49:45.000000000",596.58,621.0,0.0,0.01,0.002,0.001,3524,2841,22.47,25.45,-0.998,0.001,15,0,353.90000000000003,1417764.5,2093.39922,-6147379.264860003]
["2025-10-10T12:49:58.000000000",596.53,632.0,0.0,0.01,0.002,0.0,511,32,33.65,36.68,-0.998,0.0,0,0,0.0,1614774.2000000002,0.0,-4950081.102779999]
["2025-10-10T12:50:11.000000000",596.54,576.0,20.13,21.94,1.0,0.0,136,1,0.01,0.02,-0.006,0.002,1667,2408,333.40000000000003,1410498.3999999997,-1988.8643600000003,-6145895.1077999985]
["2025-10-10T12:50:24.000000000",596.22,603.0,0.15,0.16,0.075,0.031,3366,38014,6.35,7.0,-0.919,0.027,7813,30397,31529.700000000004,1335327.7,-63560.0331,-5712881.663700001]
["2025-10-10T12:50:37.000000000",596.24,614.0,0.01,0.02,0.007,0.003,5316,85564,16.52,18.74,-0.993,0.003,4839,11386,3046.5,1390948.3999999994,853.2194400000005,-6081867.41632]
["2025-10-10T12:50:50.000000000",596.17,599.0,0.84,0.85,0.281,0.069,1779,40887,3.63,3.69,-0.719,0.069,6144,41184,54668.700000000004,1381255.4,-179557.46145000003,-6029639.533200001]
["2025-10-10T12:51:03.000000000",596.27,610.0,0.01,0.02,0.008,0.004,13179,58012,13.53,13.93,-0.992,0.004,12604,81899,10313.2,1383800.6999999995,1371.4209999999982,-6114837.694230001]
["2025-10-10T12:51:16.000000000",596.47,595.0,2.86,2.89,0.596,0.074,2456,4437,1.41,1.43,-0.403,0.074,21413,64149,176630.59999999998,1389768.6999999997,-836738.85246,-6110084.194270001]
["2025-10-10T12:51:16.000000000",596.47,621.0,0.0,0.01,0.002,0.001,3524,2841,22.79,26.28,-0.998,0.001,15,0,353.90000000000003,1389768.6999999997,2093.01323,-6110084.194270001]
["2025-10-10T12:51:29.000000000",596.74,602.0,0.28,0.29,0.113,0.041,2846,44016,5.52,5.58,-0.887,0.041,9754,32369,51660.0,1391360.3999999994,-169013.47672000006,-6124674.407440001]
["2025-10-10T12:51:56.000000000",596.28,577.0,17.82,21.41,1.0,0.0,144,11,0.02,0.03,-0.009,0.003,3137,2482,941.0999999999999,1392970.0999999994,-5611.591079999999,-6126700.079879997]
["2025-10-10T12:51:56.000000000",596.28,598.0,1.19,1.21,0.362,0.078,1533,28389,2.9,2.95,-0.638,0.078,8562,45741,78741.0,1392970.0999999994,-326917.66536000004,-6126700.079879997]
["2025-10-10T12:52:08.000000000",596.22,583.0,11.89,14.91,0.954,0.004,313,90,0.08,0.09,-0.03,0.01,3393,11639,3518.2000000000003,1392662.1999999997,-19483.27716,-6127510.34208]
["2025-10-10T12:52:22.000000000",596.13,568.0,26.85,30.21,1.0,0.0,75,20,0.0,0.01,-0.002,0.001,4957,1918,495.7,1389138.4999999995,-2955.01641,-6149182.888229998]
["2025-10-10T12:52:35.000000000",596.18,553.0,42.06,45.22,1.0,0.0,2,70,0.0,0.01,-0.001,0.0,1778,118,0.0,1389138.4999999995,0.0,-6149698.646779998]
["2025-10-10T12:52:48.000000000",596.16,565.0,29.87,33.22,1.0,0.0,257,22,0.0,0.01,-0.002,0.0,6867,1075,0.0,1395913.9999999995,0.0,-6175220.820480001]
["2025-10-10T12:53:02.000000000",596.02,550.0,45.24,47.98,1.0,0.0,152,12,0.0,0.01,-0.001,0.0,5344,346,0.0,1385769.8999999994,0.0,-6161773.367980001]
["2025-10-10T12:53:14.000000000",596.05,561.0,34.1,36.81,1.0,0.0,14,108,0.0,0.01,-0.001,0.0,830,794,0.0,1384234.7999999998,0.0,-6150493.3217]
["2025-10-10T12:53:27.000000000",596.06,546.0,48.59,52.0,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1005,1,0.0,1384625.4999999995,0.0,-6150271.656539999]
["2025-10-10T12:53:40.000000000",595.91,556.0,38.67,41.99,1.0,0.0,53,20,0.0,0.01,-0.001,0.0,671,188,0.0,1376897.3999999994,0.0,-6121141.039020003]
["2025-10-10T12:53:53.000000000",595.91,588.0,8.11,8.31,0.892,0.027,230,208,0.31,0.32,-0.105,0.029,3312,9441,10225.8,1369966.7999999996,-53535.36258000001,-6116061.502180003]
["2025-10-10T12:53:53.000000000",595.91,675.0,0.0,0.01,0.001,0.0,2499,0,77.08,80.4,-0.999,0.0,0,35,0.0,1369966.7999999996,0.0,-6116061.502180003]
["2025-10-10T12:54:18.000000000",596.06,538.0,56.44,59.87,1.0,0.0,2,11,0.0,0.01,-0.001,0.0,962,4,0.0,1359964.5999999994,0.0,-6106948.22756]
["2025-10-10T12:54:18.000000000",596.06,660.0,0.0,0.01,0.001,0.0,1757,0,62.18,65.64,-0.999,0.0,0,0,0.0,1359964.5999999994,0.0,-6106948.22756]
["2025-10-10T12:54:31.000000000",596.02,629.0,0.0,0.01,0.002,0.0,2339,405,31.57,34.61,-0.998,0.0,0,0,0.0,1373527.9999999993,0.0,-6131336.41464]
["2025-10-10T12:54:43.000000000",596.0,639.0,0.0,0.01,0.001,0.0,229,0,41.05,44.59,-0.999,0.0,0,20,0.0,1374343.9999999995,0.0,-6146986.656000003]
["2025-10-10T12:54:56.000000000",596.05,625.0,0.0,0.01,0.002,0.001,5485,80,27.66,30.75,-0.998,0.001,0,41,548.5,1377517.8999999997,3269.33425,-6156974.173349999]
["2025-10-10T12:55:10.000000000",596.45,589.0,7.69,7.81,0.887,0.03,97,269,0.32,0.33,-0.112,0.031,2064,15958,6689.400000000001,1386458.3999999994,-36427.58730000001,-6134024.2119]
["2025-10-10T12:55:23.000000000",596.55,622.0,0.0,0.01,0.002,0.001,3395,2248,24.37,27.57,-0.998,0.001,4,4,339.9,1401544.9999999998,2022.9010500000002,-6201273.2634000005]
["2025-10-10T12:55:36.000000000",596.14,607.0,0.01,0.02,0.01,0.006,5430,33405,10.59,11.33,-0.99,0.006,8795,30176,8535.0,1401544.9999999998,-12036.066600000002,-6197011.219919997]
["2025-10-10T12:55:49.000000000",596.35,618.0,0.0,0.01,0.002,0.001,5685,13787,20.23,23.61,-0.998,0.001,5,39,569.0,1393325.8999999994,3387.268000000001,-6226141.485249999]
["2025-10-10T12:56:03.000000000",596.36,603.0,0.12,0.13,0.065,0.029,3366,42233,6.62,7.05,-0.935,0.029,7813,30607,32419.100000000002,1391340.3999999997,-76908.37468,-6204463.8404]
["2025-10-10T12:56:03.000000000",596.36,624.0,0.0,0.01,0.002,0.001,4244,114,25.83,29.64,-0.998,0.001,0,0,424.4,1391340.3999999997,2530.9518399999997,-6204463.8404]
["2025-10-10T12:56:16.000000000",596.22,634.0,0.0,0.01,0.001,0.0,169,2,35.85,39.58,-0.999,0.0,0,0,0.0,1390333.8999999994,0.0,-6171173.321340001]
["2025-10-10T12:56:29.000000000",596.32,595.0,2.74,2.77,0.596,0.076,2456,5624,1.42,1.45,-0.404,0.076,21413,69605,181404.4,1385955.8999999997,-859137.3062400002,-6172659.188959999]
["2025-10-10T12:56:41.000000000",596.3,606.0,0.02,0.03,0.016,0.009,7483,64700,9.5,9.88,-0.984,0.009,8950,39450,14789.699999999999,1383278.7999999993,-7872.9489,-6149928.124000001]
["2025-10-10T12:56:53.000000000",596.38,591.0,5.86,5.95,0.828,0.044,304,744,0.51,0.53,-0.171,0.045,17427,13604,79759.09999999999,1383689.6999999995,-459712.96282,-6151160.52994]
["2025-10-10T12:57:06.000000000",596.38,576.0,18.74,21.56,1.0,0.0,136,1,0.01,0.02,-0.006,0.002,1667,2414,333.40000000000003,1383689.6999999995,-1988.3309200000003,-6151160.52994]
["2025-10-10T12:57:18.000000000",596.19,587.0,7.79,11.13,0.927,0.018,265,106,0.19,0.2,-0.067,0.02,3094,10419,6665.000000000001,1396571.6999999995,-34048.4109,-6194841.56823]
["2025-10-10T12:57:31.000000000",596.11,559.0,36.2,39.13,1.0,0.0,9,6,0.0,0.01,-0.001,0.0,1192,96,0.0,1394829.3999999994,0.0,-6215383.83492]
["2025-10-10T12:57:43.000000000",596.17,584.0,10.56,14.31,0.952,0.006,445,23,0.09,0.1,-0.035,0.011,29481,10984,32696.100000000002,1395597.4999999995,-191740.79156999997,-6206530.922410001]
["2025-10-10T12:57:56.000000000",595.95,568.0,26.55,29.21,1.0,0.0,75,20,0.0,0.01,-0.002,0.001,4957,1918,495.7,1390462.5999999994,-2954.1241500000006,-6219664.3563]
["2025-10-10T12:58:08.000000000",595.55,553.0,41.19,44.68,1.0,0.0,2,70,0.0,0.01,-0.001,0.0,1778,118,0.0,1390462.5999999994,0.0,-6215489.734699999]
["2025-10-10T12:58:21.000000000",595.84,564.0,30.46,33.44,1.0,0.0,63,16,0.0,0.01,-0.003,0.001,3661,517,366.1,1370318.7999999993,-2181.37024,-6177107.838719999]
["2025-10-10T12:58:33.000000000",595.89,549.0,45.25,48.63,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3385,297,0.0,1375380.8999999994,0.0,-6131630.038410001]
["2025-10-10T12:58:33.000000000",595.89,603.0,0.15,0.16,0.073,0.029,3366,42910,7.04,7.63,-0.927,0.029,7813,30611,32419.100000000002,1375380.8999999994,-76847.76207,-6131630.038410001]
["2025-10-10T12:59:03.000000000",595.49,546.0,48.23,51.62,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1005,1,0.0,1373976.5999999994,0.0,-6188374.955280001]
["2025-10-10T12:59:03.000000000",595.49,695.0,0.0,0.01,0.001,0.0,0,0,97.4,100.72,-0.999,0.0,0,0,0.0,1373976.5999999994,0.0,-6188374.955280001]
["2025-10-10T12:59:28.000000000",595.62,542.0,52.15,55.47,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,19682,141,0.0,1378189.0999999996,0.0,-6200827.685820001]
["2025-10-10T12:59:28.000000000",595.62,675.0,0.0,0.01,0.001,0.0,2499,0,77.43,80.98,-0.999,0.0,0,35,0.0,1378189.0999999996,0.0,-6200827.685820001]
["2025-10-10T12:59:40.000000000",595.62,632.0,0.0,0.01,0.001,0.0,511,32,34.46,37.56,-0.998,0.0,0,0,0.0,1373173.9999999995,0.0,-6191209.018440001]
["2025-10-10T12:59:52.000000000",595.73,670.0,0.0,0.01,0.001,0.0,2462,0,72.31,75.71,-0.999,0.0,0,0,0.0,1373173.9999999995,0.0,-6192352.420260002]
["2025-10-10T13:00:06.000000000",595.3,629.0,0.0,0.01,0.002,0.0,2339,405,31.57,35.15,-0.998,0.0,0,0,0.0,1380942.5999999999,0.0,-6204676.171599996]
["2025-10-10T13:00:06.000000000",595.3,690.0,0.0,0.01,0.001,0.0,3,0,92.59,96.13,-0.999,0.0,0,0,0.0,1380942.5999999999,0.0,-6204676.171599996]
["2025-10-10T13:00:19.000000000",595.49,635.0,0.0,0.01,0.001,0.0,1029,8,37.75,40.97,-0.999,0.0,0,14,0.0,1370035.7999999996,0.0,-6221800.999959999]
["2025-10-10T13:00:44.000000000",596.03,611.0,0.0,0.01,0.003,0.002,12949,50320,14.71,15.98,-0.997,0.002,5280,107500,3645.7999999999997,1403267.8999999997,9141.90814,-6263205.426150002]
["2025-10-10T13:00:44.000000000",596.03,632.0,0.0,0.01,0.002,0.0,511,32,34.5,38.05,-0.998,0.0,0,0,0.0,1403267.8999999997,0.0,-6263205.426150002]
["2025-10-10T13:01:09.000000000",595.81,571.0,23.17,26.6,1.0,0.0,169,5,0.01,0.02,-0.005,0.001,1605,663,160.5,1406335.9999999993,-956.27505,-6299291.788120001]
["2025-10-10T13:01:09.000000000",595.81,602.0,0.21,0.22,0.101,0.037,2846,46488,5.76,6.92,-0.899,0.037,9754,32659,46619.99999999999,1406335.9999999993,-152286.65275999997,-6299291.788120001]
["2025-10-10T13:01:21.000000000",595.41,613.0,0.0,0.01,0.003,0.001,7088,164304,16.46,17.93,-0.997,0.001,1084,34171,817.2,1394801.1999999993,3574.84164,-6299868.876840001]
["2025-10-10T13:01:33.000000000",595.52,598.0,0.92,0.94,0.302,0.072,1533,33165,3.42,3.47,-0.698,0.072,8562,46454,72683.99999999999,1391699.4999999998,-301385.52576,-6306295.366719999]
["2025-10-10T13:01:45.000000000",595.43,609.0,0.01,0.02,0.008,0.004,5120,40063,13.35,13.69,-0.992,0.004,8136,44543,5302.4,1659998.5999999994,-7183.267520000001,-4767561.566460001]
["2025-10-10T13:01:57.000000000",595.29,594.0,2.76,2.8,0.597,0.074,492,1805,1.49,1.52,-0.403,0.074,35047,22755,262988.6,1388043.4999999998,-1522198.2003000001,-6324437.752410001]
["2025-10-10T13:02:10.000000000",595.48,616.0,0.01,0.02,0.006,0.002,4489,17516,18.9,20.99,-0.994,0.002,71,670,911.9999999999999,1388043.4999999998,5261.66128,-6326456.336919999]
["2025-10-10T13:02:22.000000000",595.25,591.0,5.0,5.1,0.782,0.051,304,748,0.74,0.76,-0.218,0.051,17427,14352,90428.09999999999,1392376.2999999998,-519815.75324999995,-6328627.165250001]
["2025-10-10T13:02:34.000000000",595.21,576.0,18.12,21.19,1.0,0.0,136,1,0.03,0.04,-0.012,0.004,1667,2526,666.8000000000001,1390283.6999999995,-3968.860280000001,-6324916.330810001]
["2025-10-10T13:02:47.000000000",595.08,587.0,8.27,8.53,0.896,0.026,265,106,0.32,0.34,-0.102,0.027,3094,10889,9042.8,1380133.0999999999,-45611.69183999999,-6311207.226600002]
["2025-10-10T13:03:00.000000000",594.88,571.0,23.56,25.98,1.0,0.0,169,5,0.01,0.02,-0.005,0.002,1605,674,321.0,1372124.5999999996,-1909.5648,-6314059.889280002]
["2025-10-10T13:03:13.000000000",594.92,556.0,37.44,40.97,1.0,0.0,53,20,0.0,0.01,-0.001,0.0,671,189,0.0,1371524.7999999996,0.0,-6314354.75696]
["2025-10-10T13:03:25.000000000",594.88,547.0,46.51,49.87,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,902,5,0.0,1371524.7999999996,0.0,-6313930.2054400025]
["2025-10-10T13:03:38.000000000",594.78,553.0,40.52,43.78,1.0,0.0,2,70,0.0,0.01,-0.001,0.0,1778,118,0.0,1370005.0999999994,0.0,-6306764.599499998]
["2025-10-10T13:03:51.000000000",594.87,536.0,57.46,60.14,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,767,22,0.0,1370062.3999999994,0.0,-6305853.9993]
["2025-10-10T13:04:05.000000000",594.71,549.0,44.46,47.79,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3385,297,0.0,1394719.2999999998,0.0,-6078103.313510001]
["2025-10-10T13:04:05.000000000",594.71,710.0,0.0,0.01,0.001,0.0,40,0,113.17,116.54,-0.999,0.0,0,0,0.0,1394719.2999999998,0.0,-6078103.313510001]
["2025-10-10T13:04:31.000000000",595.0,545.0,48.06,51.83,1.0,0.0,67,5,0.0,0.01,-0.001,0.0,816,55,0.0,1375742.5999999999,0.0,-6329039.989999999]
["2025-10-10T13:04:31.000000000",595.0,690.0,0.0,0.01,0.001,0.0,3,0,93.16,96.78,-0.999,0.0,0,0,0.0,1375742.5999999999,0.0,-6329039.989999999]
["2025-10-10T13:04:44.000000000",594.97,540.0,52.98,56.73,1.0,0.0,160,19,0.0,0.01,-0.001,0.0,2325,4,0.0,1381970.9999999995,0.0,-6325904.290759998]
["2025-10-10T13:04:56.000000000",594.9,535.0,58.15,61.81,1.0,0.0,8,7,0.0,0.01,-0.001,0.0,965,12,0.0,1381970.9999999995,0.0,-6325160.0292000035]
["2025-10-10T13:04:56.000000000",594.9,650.0,0.0,0.01,0.001,0.0,101,12,53.25,56.57,-0.999,0.0,0,12,0.0,1381970.9999999995,0.0,-6325160.0292000035]
["2025-10-10T13:05:23.000000000",594.9,617.0,0.0,0.01,0.002,0.001,7279,17839,20.91,22.92,-0.998,0.001,139,892,741.8000000000001,1380588.9999999995,4247.586,-6339242.502000003]
["2025-10-10T13:05:23.000000000",594.9,638.0,0.0,0.01,0.001,0.0,161,0,41.42,44.66,-0.999,0.0,0,20,0.0,1380588.9999999995,0.0,-6339242.502000003]
["2025-10-10T13:05:35.000000000",594.61,623.0,0.0,0.01,0.002,0.001,1776,813,26.57,29.8,-0.998,0.001,5,5,178.1,1382885.9999999995,1053.0543100000002,-6348382.206280001]
["2025-10-10T13:06:01.000000000",594.64,583.0,10.5,13.86,0.942,0.011,313,100,0.14,0.15,-0.049,0.014,3393,11685,5094.5,1363284.1999999997,-26199.24376,-6310890.534399998]
["2025-10-10T13:06:01.000000000",594.64,620.0,0.0,0.01,0.002,0.001,11355,7441,23.54,26.7,-0.998,0.001,216,196,1157.1,1363284.1999999997,6623.694960000001,-6310890.534399998]
["2025-10-10T13:06:13.000000000",594.78,605.0,0.04,0.05,0.024,0.011,5508,73971,10.13,10.49,-0.976,0.011,20045,58617,28108.299999999996,1368482.3999999994,-95109.48545999998,-6301510.907759997]
["2025-10-10T13:06:27.000000000",594.57,616.0,0.01,0.02,0.006,0.002,4489,17525,20.38,22.52,-0.994,0.002,71,671,911.9999999999999,1372055.9999999995,5253.62052,-6320533.57596]
["2025-10-10T13:06:40.000000000",594.58,601.0,0.22,0.24,0.1,0.035,1120,46106,6.59,6.71,-0.9,0.035,6921,29145,28143.5,1362064.8999999997,-120720.55030000003,-6304906.698860002]
["2025-10-10T13:06:52.000000000",594.91,612.0,0.0,0.01,0.003,0.001,8039,119590,16.75,17.8,-0.997,0.001,2301,114654,1034.0,1368504.9999999995,3413.5935799999997,-6331850.816159999]
["2025-10-10T13:07:06.000000000",594.93,628.0,0.0,0.01,0.002,0.0,1319,118,31.07,34.76,-1.0,0.0,0,0,0.0,1317571.9999999998,0.0,-5913731.51502]
["2025-10-10T13:07:19.000000000",594.7,583.0,10.57,13.41,0.942,0.01,313,100,0.14,0.15,-0.049,0.014,3393,11687,5063.200000000001,1367865.5999999996,-26388.028400000003,-6341102.932400001]
["2025-10-10T13:07:32.000000000",594.99,594.0,2.58,2.61,0.571,0.076,492,2727,1.59,1.61,-0.429,0.076,35047,26195,270096.4,1375401.5999999996,-1562550.8381999999,-6339638.679659999]
["2025-10-10T13:07:44.000000000",594.94,579.0,14.56,17.24,1.0,0.0,160,22,0.05,0.06,-0.019,0.006,1681,3717,1008.6,1379314.5999999996,-6000.564840000001,-6352876.409200002]
["2025-10-10T13:07:57.000000000",594.65,564.0,29.49,32.7,1.0,0.0,63,16,0.0,0.01,-0.003,0.001,3661,518,366.1,1379314.5999999996,-2177.01365,-6349779.737000002]
["2025-10-10T13:08:09.000000000",594.63,575.0,18.43,20.96,1.0,0.0,748,642,0.03,0.04,-0.011,0.003,3898,2272,1169.4,1366204.3,-6953.603220000001,-6313456.077389997]
["2025-10-10T13:08:23.000000000",594.71,553.0,40.36,43.66,1.0,0.0,2,70,0.0,0.01,-0.001,0.0,1778,118,0.0,1364837.7999999998,0.0,-6281809.924520002]
["2025-10-10T13:08:35.000000000",594.69,572.0,21.62,24.14,1.0,0.0,127,15,0.02,0.03,-0.008,0.002,918,1139,183.6,1361963.8999999997,-1091.85084,-6314824.59327]
["2025-10-10T13:08:48.000000000",594.61,557.0,36.64,39.12,1.0,0.0,61,20,0.0,0.01,-0.001,0.0,562,204,0.0,1365086.2,0.0,-6293597.219319999]
["2025-10-10T13:09:02.000000000",594.79,542.0,50.96,53.87,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,19682,143,0.0,1364354.5999999996,0.0,-6287335.946779999]
["2025-10-10T13:09:02.000000000",594.79,563.0,30.29,32.87,1.0,0.0,32,0,0.0,0.01,-0.002,0.0,1624,924,0.0,1364354.5999999996,0.0,-6287335.946779999]
["2025-10-10T13:09:27.000000000",594.41,536.0,57.4,60.33,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,767,22,0.0,1355938.4999999995,0.0,-6275385.497350002]
["2025-10-10T13:09:27.000000000",594.41,605.0,0.04,0.05,0.023,0.011,5508,74190,10.27,10.8,-0.977,0.011,20045,58643,28108.299999999996,1355938.4999999995,-95050.31986999999,-6275385.497350002]
["2025-10-10T13:09:40.000000000",594.34,545.0,48.06,50.61,1.0,0.0,67,5,0.0,0.01,-0.001,0.0,816,55,0.0,1349126.9999999993,0.0,-6257969.89784]
["2025-10-10T13:09:40.000000000",594.34,690.0,0.0,0.01,0.001,0.0,3,0,93.56,96.94,-0.999,0.0,0,0,0.0,1349126.9999999993,0.0,-6257969.89784]
["2025-10-10T13:10:05.000000000",594.7,541.0,52.05,54.8,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,3051,137,0.0,1290686.5999999994,0.0,-5880993.057600002]
["2025-10-10T13:10:05.000000000",594.7,670.0,0.0,0.01,0.001,0.0,2462,0,73.52,76.85,-1.0,0.0,0,0,0.0,1290686.5999999994,0.0,-5880993.057600002]
["2025-10-10T13:10:18.000000000",594.6,631.0,0.0,0.01,0.001,0.0,1969,13,34.92,37.91,-0.998,0.0,0,0,0.0,1364799.2999999993,0.0,-6286288.9854]
["2025-10-10T13:10:32.000000000",594.46,690.0,0.0,0.01,0.001,0.0,3,0,93.57,96.93,-0.999,0.0,0,0,0.0,1351998.8999999994,0.0,-6268578.916619998]
["2025-10-10T13:10:44.000000000",594.47,628.0,0.0,0.01,0.002,0.0,1319,118,31.6,34.82,-0.998,0.0,0,0,0.0,1351998.8999999994,0.0,-6268684.366590003]
["2025-10-10T13:10:57.000000000",594.52,639.0,0.0,0.01,0.001,0.0,229,0,43.03,45.92,-0.999,0.0,0,20,0.0,1353213.6999999995,0.0,-6273335.207160001]
["2025-10-10T13:11:09.000000000",594.5,624.0,0.0,0.01,0.002,0.001,4244,114,27.55,30.92,-1.0,0.0,0,0,424.4,1303363.0999999996,2523.058,-5939256.535499999]
["2025-10-10T13:11:22.000000000",594.6,609.0,0.01,0.02,0.008,0.004,5120,40178,14.25,14.53,-0.992,0.004,8136,44581,5302.4,1368331.4999999995,-7173.254400000002,-6314813.136600002]
["2025-10-10T13:11:34.000000000",595.15,621.0,0.0,0.01,0.002,0.001,3524,3195,24.57,27.92,-0.998,0.001,15,0,353.90000000000003,1400538.4999999993,2088.3813499999997,-6439425.990549998]
["2025-10-10T13:11:47.000000000",595.51,576.0,17.78,20.48,1.0,0.0,136,1,0.04,0.05,-0.014,0.004,1667,2578,666.8000000000001,1415947.3999999997,-3970.8606800000002,-6434230.671719998]
["2025-10-10T13:12:00.000000000",595.64,592.0,4.41,4.49,0.741,0.059,584,1411,0.8,0.81,-0.261,0.06,3222,17593,22777.6,1415947.3999999997,-94625.75296,-6435635.266079999]
["2025-10-10T13:12:12.000000000",595.58,603.0,0.12,0.13,0.065,0.027,3366,44659,7.26,7.71,-0.935,0.027,7813,30899,30183.299999999996,1430480.6999999997,-71510.69502,-6421142.734659999]
["2025-10-10T13:12:25.000000000",595.44,588.0,7.71,7.83,0.887,0.029,230,259,0.33,0.35,-0.111,0.031,3312,10704,10934.2,1436078.7999999993,-57163.43088,-6500155.295519998]
["2025-10-10T13:12:37.000000000",595.31,599.0,0.56,0.58,0.225,0.065,1779,46793,4.19,4.33,-0.775,0.065,6144,42343,51499.5,1436351.8999999994,-168904.32975,-6502722.934049999]
["2025-10-10T13:12:50.000000000",595.47,584.0,10.49,12.88,0.948,0.015,445,24,0.15,0.16,-0.052,0.015,29481,11337,44889.0,1365223.5999999999,-259351.00380000003,-6096256.31934]
["2025-10-10T13:12:50.000000000",595.47,621.0,0.0,0.01,0.002,0.001,3524,3195,23.94,26.93,-1.0,0.0,15,0,352.4,1365223.5999999999,2098.43628,-6096256.31934]
["2025-10-10T13:13:15.000000000",595.32,581.0,13.41,15.67,0.952,0.003,141,32,0.09,0.1,-0.031,0.009,1320,4693,1230.3,1425484.1999999995,-6820.5812399999995,-6497403.44352]
["2025-10-10T13:13:28.000000000",595.27,566.0,27.57,31.24,1.0,0.0,20,8,0.01,0.02,-0.004,0.001,1147,909,114.7,1417758.7999999996,-682.77469,-6451298.151999997]
["2025-10-10T13:13:28.000000000",595.27,587.0,7.57,9.9,0.901,0.025,265,118,0.28,0.29,-0.096,0.027,3094,11615,9016.3,1417758.7999999996,-45784.001509999995,-6451298.151999997]
["2025-10-10T13:13:40.000000000",595.13,572.0,21.54,24.68,1.0,0.0,127,15,0.02,0.03,-0.008,0.002,918,1140,183.6,1417959.7999999996,-1092.65868,-6437687.8464]
["2025-10-10T13:13:52.000000000",594.77,556.0,37.42,40.87,1.0,0.0,53,20,0.0,0.02,-0.001,0.0,671,189,0.0,1392126.0999999992,0.0,-6372701.825049997]
["2025-10-10T13:14:05.000000000",594.49,552.0,41.21,44.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,970,128,0.0,1377846.2999999993,0.0,-6363483.38145]
["2025-10-10T13:14:18.000000000",594.7,553.0,40.07,43.45,1.0,0.0,2,70,0.0,0.01,-0.001,0.0,1778,118,0.0,1387660.4999999995,0.0,-6390084.2085]
["2025-10-10T13:14:31.000000000",594.63,536.0,57.09,59.91,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,767,22,0.0,1379160.7999999996,0.0,-6336586.589759999]
["2025-10-10T13:14:43.000000000",594.55,549.0,44.04,46.92,1.0,0.0,3,0,0.0,0.02,-0.002,0.0,3385,297,0.0,1377705.0999999996,0.0,-6346210.64715]
["2025-10-10T13:14:43.000000000",594.55,710.0,0.0,0.01,0.001,0.0,40,0,113.34,116.99,-0.999,0.0,0,0,0.0,1377705.0999999996,0.0,-6346210.64715]
["2025-10-10T13:15:09.000000000",594.82,545.0,48.1,51.29,0.999,0.0,67,5,0.0,0.01,-0.001,0.0,816,55,0.0,1331564.0999999999,0.0,-5990821.827100002]
["2025-10-10T13:15:09.000000000",594.82,690.0,0.0,0.01,0.001,0.0,3,0,93.26,96.81,-1.0,0.0,0,0,0.0,1331564.0999999999,0.0,-5990821.827100002]
["2025-10-10T13:15:33.000000000",595.32,535.0,58.26,61.97,1.0,0.0,8,7,0.0,0.01,-0.001,0.0,965,12,0.0,1424604.6999999995,0.0,-6492273.571080002]
["2025-10-10T13:15:33.000000000",595.32,680.0,0.0,0.01,0.001,0.0,502,0,83.35,86.76,-0.999,0.0,0,35,0.0,1424604.6999999995,0.0,-6492273.571080002]
["2025-10-10T13:15:46.000000000",595.38,633.0,0.0,0.01,0.001,0.0,618,2,36.03,39.57,-0.999,0.0,0,0,0.0,1412197.2999999996,0.0,-6412654.007579999]
["2025-10-10T13:15:58.000000000",595.11,618.0,0.0,0.01,0.002,0.001,5685,13806,21.51,24.59,-0.998,0.001,5,39,569.0,1413324.2999999993,3380.224800000001,-6403680.55989]
["2025-10-10T13:16:10.000000000",595.52,629.0,0.0,0.01,0.002,0.0,2339,405,32.03,35.49,-0.998,0.0,0,0,0.0,1413951.4999999993,0.0,-6406466.594880002]
["2025-10-10T13:16:23.000000000",595.51,614.0,0.0,0.01,0.003,0.001,5316,85784,17.34,20.45,-0.997,0.001,4839,11406,1015.5000000000001,1427583.5999999996,284.0582699999997,-6436641.296199999]
["2025-10-10T13:16:36.000000000",595.68,589.0,7.0,7.1,0.878,0.034,97,307,0.34,0.35,-0.12,0.035,2064,18746,7553.800000000001,1427376.9999999998,-41067.37056,-6417598.986239998]
["2025-10-10T13:16:49.000000000",595.7,611.0,0.01,0.02,0.007,0.003,12949,51189,15.14,16.28,-0.993,0.003,5280,107533,5468.7,1427376.9999999998,13705.269900000003,-6417814.457599998]
["2025-10-10T13:17:01.000000000",595.68,596.0,1.73,1.75,0.473,0.083,647,23468,2.1,2.11,-0.527,0.084,6353,44137,58735.3,1432938.1999999997,-285897.21168,-6451148.875199998]
["2025-10-10T13:17:14.000000000",595.85,607.0,0.02,0.03,0.014,0.007,5430,35155,11.02,11.5,-0.986,0.007,8795,30395,9957.5,1418580.9,-14035.246750000006,-6371104.078549996]
["2025-10-10T13:17:26.000000000",595.66,592.0,4.35,4.43,0.758,0.06,584,1669,0.72,0.74,-0.242,0.06,3222,18815,22836.0,1422738.6999999995,-94281.0648,-6428945.8711399995]
["2025-10-10T13:17:26.000000000",595.66,613.0,0.0,0.01,0.003,0.001,7088,164599,15.99,17.55,-0.997,0.001,1084,34171,817.2,1422738.6999999995,3576.34264,-6428945.8711399995]
["2025-10-10T13:17:39.000000000",595.88,634.0,0.0,0.01,0.001,0.0,169,2,36.69,40.23,-0.999,0.0,0,0,0.0,1426008.5999999996,0.0,-6409255.485999999]
["2025-10-10T13:18:04.000000000",595.86,574.0,20.16,22.96,1.0,0.0,150,20,0.02,0.03,-0.007,0.002,2048,1791,409.6,1432390.2999999993,-2440.6425600000002,-6421172.672460004]
["2025-10-10T13:18:04.000000000",595.86,595.0,2.34,2.36,0.574,0.083,2456,22367,1.46,1.48,-0.426,0.083,21413,86057,198112.69999999998,1432390.2999999993,-937544.59566,-6421172.672460004]
["2025-10-10T13:18:19.000000000",595.89,580.0,15.18,16.1,1.0,0.0,344,447,0.04,0.05,-0.017,0.005,11312,10204,5656.0,1431076.7999999993,-33703.5384,-6405953.362920001]
["2025-10-10T13:18:32.000000000",595.76,565.0,28.92,32.08,1.0,0.0,257,23,0.0,0.01,-0.002,0.0,6867,1090,0.0,1425385.1999999995,0.0,-6408315.078879999]
["2025-10-10T13:18:45.000000000",595.69,576.0,17.93,21.35,1.0,0.0,136,1,0.02,0.03,-0.009,0.003,1667,2584,500.1,1423354.4,-2979.0456900000004,-6391806.120720002]
["2025-10-10T13:18:58.000000000",595.37,559.0,35.03,38.27,1.0,0.0,9,6,0.0,0.01,-0.001,0.0,1192,96,0.0,1422317.1999999993,0.0,-6460779.010479996]
["2025-10-10T13:19:11.000000000",595.42,573.0,20.68,24.44,1.0,0.0,55,16,0.01,0.02,-0.005,0.002,2667,2955,533.4000000000001,1418316.8999999994,-3175.9702800000005,-6426568.716539997]
["2025-10-10T13:19:24.000000000",595.37,558.0,36.06,39.11,1.0,0.0,7,5,0.0,0.01,-0.001,0.0,443,22,0.0,1412990.7999999998,0.0,-6425831.982219998]
["2025-10-10T13:19:38.000000000",595.54,543.0,50.6,54.27,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,2118,0,0.0,1409667.3999999992,0.0,-6387692.957360001]
["2025-10-10T13:19:51.000000000",595.58,554.0,39.61,43.49,1.0,0.0,2,70,0.0,0.01,-0.001,0.0,212,67,0.0,1420690.8999999992,0.0,-6421947.958819999]
["2025-10-10T13:20:04.000000000",595.45,538.0,55.57,59.22,1.0,0.0,2,11,0.0,0.01,-0.001,0.0,962,4,0.0,1420690.8999999992,0.0,-6420546.210550001]
["2025-10-10T13:20:04.000000000",595.45,611.0,0.01,0.02,0.007,0.003,12949,51215,13.93,15.73,-0.993,0.003,5280,107538,5468.7,1420690.8999999992,13699.518150000002,-6420546.210550001]
["2025-10-10T13:20:30.000000000",595.06,534.0,59.47,63.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1422,2,0.0,1404466.3999999992,0.0,-6422039.8553599985]
["2025-10-10T13:20:30.000000000",595.06,645.0,0.0,0.01,0.001,0.0,935,237,47.95,50.96,-0.999,0.0,0,25,0.0,1404466.3999999992,0.0,-6422039.8553599985]
["2025-10-10T13:20:42.000000000",594.9,695.0,0.0,0.01,0.001,0.0,0,0,98.0,101.52,-0.999,0.0,0,0,0.0,1397452.1999999997,0.0,-6410653.1082000015]
["2025-10-10T13:20:55.000000000",594.82,636.0,0.0,0.01,0.001,0.0,2444,0,39.11,42.51,-0.999,0.0,0,0,0.0,1412715.9999999995,0.0,-6360261.554999999]
["2025-10-10T13:21:07.000000000",595.25,622.0,0.0,0.01,0.002,0.001,3395,2462,25.6,28.51,-0.998,0.001,4,4,339.9,1408011.2999999998,2018.4927500000003,-6414077.683750001]
["2025-10-10T13:21:20.000000000",595.05,675.0,0.0,0.01,0.001,0.0,2499,0,77.94,81.53,-0.999,0.0,0,35,0.0,1408011.2999999998,0.0,-6411922.596750002]
["2025-10-10T13:21:33.000000000",595.36,619.0,0.0,0.01,0.002,0.001,4089,3487,21.93,25.53,-0.998,0.001,19,32,410.80000000000007,1399995.6999999995,2423.1152,-6415345.141279999]
["2025-10-10T13:21:46.000000000",595.39,630.0,0.0,0.01,0.002,0.0,4803,1116,33.22,36.53,-0.998,0.0,9,106,0.0,1411961.9999999995,0.0,-6414436.54656]
["2025-10-10T13:21:59.000000000",595.39,615.0,0.0,0.01,0.002,0.001,16402,47461,18.02,21.46,-0.998,0.001,1122,12819,1752.4,1415762.0999999996,9097.5592,-6432146.42211]
["2025-10-10T13:22:11.000000000",595.63,600.0,0.4,0.42,0.167,0.055,4327,98778,4.73,4.84,-0.833,0.055,22871,88687,149589.0,1428455.5999999996,-607494.9496,-6476275.459919998]
["2025-10-10T13:22:11.000000000",595.63,621.0,0.0,0.01,0.002,0.001,3524,3307,23.82,27.49,-0.998,0.001,15,0,353.90000000000003,1428455.5999999996,2090.06567,-6476275.459919998]
["2025-10-10T13:22:36.000000000",595.79,572.0,21.79,25.38,1.0,0.0,127,15,0.02,0.03,-0.007,0.002,918,1140,183.6,1443107.4999999998,-1093.87044,-6517256.845710003]
["2025-10-10T13:22:49.000000000",596.08,583.0,13.06,13.89,0.953,0.001,313,100,0.06,0.07,-0.025,0.009,3393,12396,3085.0,1434682.4999999995,-18015.921920000004,-6435995.57208]
["2025-10-10T13:22:49.000000000",596.08,604.0,0.08,0.09,0.04,0.019,2013,31504,7.85,8.32,-0.96,0.019,7147,41904,17404.000000000004,1434682.4999999995,-58145.21968,-6435995.57208]
["2025-10-10T13:23:01.000000000",596.04,589.0,7.23,7.38,0.903,0.029,97,316,0.23,0.25,-0.094,0.031,2064,19442,6679.7,1443467.0999999992,-36460.36284,-6462361.642439998]
["2025-10-10T13:23:13.000000000",596.28,600.0,0.46,0.48,0.186,0.061,4327,99738,4.17,4.25,-0.814,0.061,22871,88710,165907.8,1450244.2999999993,-674502.3955199999,-6501691.031399998]
["2025-10-10T13:23:26.000000000",596.22,585.0,11.12,12.01,0.952,0.006,1210,548,0.08,0.09,-0.034,0.012,14815,26231,18504.0,1450137.4999999998,-101667.43440000001,-6441951.404099998]
["2025-10-10T13:23:39.000000000",596.32,618.0,0.0,0.01,0.002,0.001,5685,13810,20.91,22.99,-0.998,0.001,5,39,569.0,1452494.4999999995,3387.097600000001,-6441464.7406399995]
["2025-10-10T13:23:52.000000000",596.36,582.0,12.57,14.99,1.0,0.0,136,6,0.04,0.05,-0.018,0.006,6914,6069,4148.400000000001,1452494.4999999995,-24739.398240000006,-6441896.8217199985]
["2025-10-10T13:24:05.000000000",596.31,567.0,29.12,30.15,1.0,0.0,18,31,0.0,0.01,-0.002,0.001,1402,783,140.20000000000002,1451133.4999999998,-836.02662,-6438110.408729999]
["2025-10-10T13:24:18.000000000",596.28,578.0,16.33,19.35,1.0,0.0,280,13,0.02,0.03,-0.009,0.003,5835,3162,1750.5,1445682.7999999993,-10437.881399999998,-6456569.9275199985]
["2025-10-10T13:24:31.000000000",595.95,562.0,32.87,35.75,1.0,0.0,10,96,0.0,0.01,-0.001,0.0,884,368,0.0,1446323.0999999999,0.0,-6439471.574550001]
["2025-10-10T13:24:43.000000000",595.88,547.0,47.11,50.13,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,902,5,0.0,1441591.9999999995,0.0,-6459231.9416]
["2025-10-10T13:24:56.000000000",596.02,559.0,35.11,38.72,1.0,0.0,9,6,0.0,0.01,-0.001,0.0,1192,96,0.0,1437142.3999999992,0.0,-6455386.528439999]
["2025-10-10T13:24:56.000000000",596.02,618.0,0.0,0.01,0.002,0.001,5685,13810,20.48,23.54,-0.998,0.001,5,39,569.0,1437142.3999999992,3385.3936000000003,-6455386.528439999]
["2025-10-10T13:25:08.000000000",596.05,690.0,0.0,0.01,0.001,0.0,3,0,92.49,95.89,-0.999,0.0,0,0,0.0,1437142.3999999992,0.0,-6455711.4531000005]
["2025-10-10T13:25:34.000000000",596.18,541.0,53.11,56.68,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,3051,137,0.0,1457349.1999999995,0.0,-6541830.676159996]
["2025-10-10T13:25:34.000000000",596.18,670.0,0.0,0.01,0.001,0.0,2462,0,72.39,75.89,-0.999,0.0,0,0,0.0,1457349.1999999995,0.0,-6541830.676159996]
["2025-10-10T13:26:00.000000000",596.22,535.0,59.18,62.48,1.0,0.0,8,7,0.0,0.01,-0.001,0.0,965,12,0.0,1456323.3999999997,0.0,-6539578.2555599995]
["2025-10-10T13:26:00.000000000",596.22,650.0,0.0,0.01,0.001,0.0,101,12,52.8,55.2,-0.999,0.0,0,12,0.0,1456323.3999999997,0.0,-6539578.2555599995]
["2025-10-10T13:26:14.000000000",596.06,543.0,51.18,54.17,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,2118,0,0.0,1455855.9999999993,0.0,-6498166.247960002]
["2025-10-10T13:26:14.000000000",596.06,685.0,0.0,0.01,0.001,0.0,842,0,87.32,90.81,-0.999,0.0,0,0,0.0,1455855.9999999993,0.0,-6498166.247960002]
["2025-10-10T13:26:39.000000000",596.2,624.0,0.0,0.01,0.002,0.001,4244,314,26.46,29.87,-0.998,0.001,0,0,424.4,1454856.4999999998,2530.2728,-6463082.848199999]
["2025-10-10T13:26:52.000000000",596.15,609.0,0.01,0.02,0.009,0.004,5120,40482,12.31,13.2,-0.991,0.004,8136,44877,5302.4,1459525.2999999993,-7191.953600000003,-6523619.96955]
["2025-10-10T13:26:52.000000000",596.15,630.0,0.0,0.01,0.002,0.0,4803,1116,32.28,35.81,-0.998,0.0,9,106,0.0,1459525.2999999993,0.0,-6523619.96955]
["2025-10-10T13:27:04.000000000",596.18,615.0,0.0,0.01,0.003,0.001,16402,47475,17.3,20.73,-0.997,0.001,1122,12820,1752.4,1449904.6999999995,9109.6304,-6484267.708619998]
["2025-10-10T13:27:31.000000000",596.45,586.0,9.25,10.94,0.951,0.007,189,121,0.08,0.09,-0.036,0.014,2144,12454,3133.9,1455449.4999999998,-17113.939850000002,-6448691.54905]
["2025-10-10T13:27:31.000000000",596.45,612.0,0.0,0.01,0.003,0.002,8039,120497,15.33,16.5,-0.997,0.002,2301,114740,2068.0,1455449.4999999998,6844.8602,-6448691.54905]
["2025-10-10T13:27:43.000000000",596.6,597.0,1.52,1.54,0.463,0.092,818,35644,1.92,1.94,-0.537,0.092,6608,53109,68319.2,1460654.2,-317796.88800000004,-6434113.8376]
["2025-10-10T13:27:55.000000000",596.51,608.0,0.01,0.02,0.009,0.005,6659,44481,11.13,11.59,-0.991,0.005,9851,42026,8255.000000000002,1460654.2,-9520.2996,-6433143.22036]
["2025-10-10T13:28:08.000000000",596.59,593.0,4.14,4.22,0.775,0.064,824,3243,0.57,0.58,-0.224,0.064,3672,27056,28774.4,1459477.5999999994,-108741.65248000002,-6435483.148080001]
["2025-10-10T13:28:21.000000000",596.97,604.0,0.09,0.1,0.048,0.023,2013,31695,7.0,7.42,-0.952,0.023,7147,41916,21068.0,1463947.0999999999,-70491.41154,-6427262.58075]
["2025-10-10T13:28:36.000000000",597.02,632.0,0.0,0.01,0.002,0.0,511,32,33.85,36.02,-0.998,0.0,0,0,0.0,1460226.2,0.0,-6334240.109240003]
["2025-10-10T13:28:49.000000000",597.12,576.0,19.21,21.73,1.0,0.0,136,1,0.01,0.02,-0.006,0.002,1667,2610,333.40000000000003,1462728.3999999997,-1990.7980800000003,-6363536.5017599985]
["2025-10-10T13:29:02.000000000",596.87,586.0,9.4,11.34,0.954,0.003,189,126,0.07,0.08,-0.029,0.011,2144,12508,2415.1,1466396.5999999994,-13738.156790000001,-6350232.435140002]
["2025-10-10T13:29:15.000000000",596.98,571.0,24.29,27.31,1.0,0.0,169,5,0.0,0.01,-0.005,0.001,1605,767,160.5,1465526.7999999996,-958.1529,-6347170.161360006]
["2025-10-10T13:29:28.000000000",596.71,556.0,39.38,42.27,1.0,0.0,53,20,0.0,0.01,-0.001,0.0,671,189,0.0,1625802.5999999999,0.0,-5354550.92976]
["2025-10-10T13:29:40.000000000",596.7,567.0,28.42,31.61,1.0,0.0,18,31,0.0,0.01,-0.002,0.001,1402,783,140.20000000000002,1625802.5999999999,-836.5734000000001,-5354461.195199999]
["2025-10-10T13:29:53.000000000",596.89,556.0,38.83,42.55,1.0,0.0,53,20,0.0,0.01,-0.001,0.0,671,189,0.0,1457871.8,0.0,-6415617.251120003]
["2025-10-10T13:30:05.000000000",596.93,564.0,31.05,34.57,1.0,0.0,63,16,0.0,0.01,-0.002,0.0,3661,548,0.0,1464919.5999999992,0.0,-6321587.790379998]
["2025-10-10T13:30:18.000000000",597.14,550.0,45.38,48.26,1.0,0.0,152,13,0.0,0.01,-0.001,0.0,5344,426,0.0,1473998.0999999994,0.0,-6331616.942180001]
["2025-10-10T13:30:18.000000000",597.14,715.0,0.0,0.01,0.001,0.0,0,0,116.58,119.89,-0.999,0.0,0,0,0.0,1473998.0999999994,0.0,-6331616.942180001]
["2025-10-10T13:30:43.000000000",597.27,546.0,49.23,52.39,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1005,1,0.0,1475741.2999999998,0.0,-6334286.660730001]
["2025-10-10T13:30:43.000000000",597.27,695.0,0.0,0.01,0.001,0.0,0,0,96.35,99.77,-0.999,0.0,0,0,0.0,1475741.2999999998,0.0,-6334286.660730001]
["2025-10-10T13:30:56.000000000",597.0,608.0,0.01,0.02,0.01,0.006,6659,44606,10.38,11.12,-0.99,0.006,9851,42104,9906.0,1475741.2999999998,-11433.744000000002,-6331423.203000003]
["2025-10-10T13:31:08.000000000",596.74,535.0,60.12,63.61,1.0,0.0,8,7,0.0,0.01,-0.001,0.0,965,12,0.0,1473122.4999999995,0.0,-6407519.022859998]
["2025-10-10T13:31:08.000000000",596.74,650.0,0.0,0.01,0.001,0.0,101,12,51.89,54.72,-0.999,0.0,0,12,0.0,1473122.4999999995,0.0,-6407519.022859998]
["2025-10-10T13:31:21.000000000",596.99,705.0,0.0,0.01,0.001,0.0,0,0,106.36,109.85,-0.999,0.0,0,0,0.0,1475793.9999999995,0.0,-6416325.540060002]
["2025-10-10T13:31:34.000000000",596.7,638.0,0.0,0.01,0.001,0.0,161,0,39.58,42.9,-0.999,0.0,0,20,0.0,1466257.6999999993,0.0,-6375232.901699998]
["2025-10-10T13:31:46.000000000",596.89,623.0,0.0,0.01,0.002,0.001,1776,813,25.19,27.65,-0.998,0.001,5,5,178.1,1466993.9999999993,1057.09219,-6400875.261900001]
["2025-10-10T13:31:59.000000000",596.95,705.0,0.0,0.01,0.001,0.0,0,0,106.38,109.82,-0.999,0.0,0,0,0.0,1465196.5999999996,0.0,-6397343.616200001]
["2025-10-10T13:32:12.000000000",596.79,620.0,0.0,0.01,0.002,0.001,11355,7444,21.57,24.31,-0.998,0.001,216,204,1157.1,1465196.5999999996,6647.6438100000005,-6395628.94164]
["2025-10-10T13:32:25.000000000",596.81,631.0,0.0,0.01,0.002,0.0,1969,308,32.47,35.84,-0.998,0.0,0,0,0.0,1464386.0999999999,0.0,-6421189.19985]
["2025-10-10T13:32:37.000000000",596.9,616.0,0.0,0.01,0.003,0.001,4489,18045,18.03,19.97,-0.997,0.001,71,671,455.99999999999994,1466088.5999999996,2637.1041999999998,-6412228.095000001]
["2025-10-10T13:32:50.000000000",596.86,601.0,0.32,0.33,0.159,0.059,1120,49894,4.43,4.52,-0.841,0.059,6921,29660,47441.9,1470345.7999999993,-204280.70674000002,-6406060.180959998]
["2025-10-10T13:33:03.000000000",596.96,612.0,0.0,0.01,0.003,0.002,8039,120611,14.84,15.49,-1.0,0.0,2301,114743,1607.8,1417920.1999999995,9597.92288,-6027779.7216]
["2025-10-10T13:33:16.000000000",597.08,579.0,17.17,18.72,1.0,0.0,160,22,0.02,0.03,-0.009,0.003,1681,3965,504.3,1479159.5999999996,-3011.0744400000003,-6397930.731280002]
["2025-10-10T13:33:29.000000000",597.07,584.0,12.12,13.27,1.0,0.0,445,29,0.04,0.05,-0.019,0.007,29481,11531,20636.7,1473678.0999999996,-123215.54469000002,-6392068.419890001]
["2025-10-10T13:33:41.000000000",597.12,595.0,3.0,3.03,0.683,0.082,2456,26945,0.87,0.88,-0.317,0.082,21413,97386,195725.80000000002,1473678.0999999996,-928207.5148799999,-6392603.706240001]
["2025-10-10T13:33:54.000000000",597.15,580.0,15.45,17.28,1.0,0.0,344,554,0.02,0.03,-0.01,0.004,11312,10812,4524.8,1478853.0999999996,-27019.8432,-6411389.950349997]
["2025-10-10T13:34:08.000000000",597.49,591.0,6.65,6.75,0.897,0.034,304,924,0.21,0.22,-0.101,0.036,17427,17910,63770.799999999996,1477586.8999999994,-368672.83963999996,-6379008.179070001]
["2025-10-10T13:34:22.000000000",597.48,576.0,19.67,21.72,1.0,0.0,136,1,0.01,0.02,-0.005,0.002,1667,2611,333.40000000000003,1479607.7999999993,-1991.9983200000004,-6312014.127119999]
["2025-10-10T13:34:22.000000000",597.48,624.0,0.0,0.01,0.002,0.001,4244,314,25.12,27.93,-0.998,0.001,0,0,424.4,1479607.7999999993,2535.70512,-6312014.127119999]
["2025-10-10T13:34:49.000000000",597.58,573.0,22.52,25.36,1.0,0.0,55,16,0.0,0.01,-0.002,0.001,2667,3069,266.70000000000005,1483051.3999999997,-1593.7458600000004,-6340663.225440001]
["2025-10-10T13:35:03.000000000",597.56,558.0,37.62,39.71,1.0,0.0,7,5,0.0,0.01,-0.001,0.0,443,22,0.0,1484449.8999999994,0.0,-6343030.680600001]
["2025-10-10T13:35:03.000000000",597.56,579.0,16.94,18.72,1.0,0.0,160,22,0.01,0.02,-0.006,0.002,1681,4287,336.2,1484449.8999999994,-2008.9967199999996,-6343030.680600001]
["2025-10-10T13:35:30.000000000",597.53,554.0,42.96,43.9,1.0,0.0,2,70,0.0,0.01,-0.001,0.0,212,67,0.0,1480595.5999999994,0.0,-6314573.9488200005]
["2025-10-10T13:35:43.000000000",597.5,538.0,57.65,60.09,1.0,0.0,2,11,0.0,0.01,-0.001,0.0,962,4,0.0,1480595.5999999994,0.0,-6314256.915]
["2025-10-10T13:35:43.000000000",597.5,560.0,36.96,37.64,1.0,0.0,89,33,0.0,0.01,-0.001,0.0,3848,1649,0.0,1480595.5999999994,0.0,-6314256.915]
["2025-10-10T13:35:55.000000000",597.57,615.0,0.0,0.01,0.003,0.001,16402,47495,16.98,18.66,-0.997,0.001,1122,12820,1752.4,1480192.9999999995,9130.869600000002,-6313347.3673800025]
["2025-10-10T13:35:55.000000000",597.57,695.0,0.0,0.01,0.001,0.0,0,0,96.15,99.54,-0.999,0.0,0,0,0.0,1480192.9999999995,0.0,-6313347.3673800025]
["2025-10-10T13:36:21.000000000",597.48,542.0,53.78,56.97,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,19682,144,0.0,1480032.0999999996,0.0,-6307731.98796]
["2025-10-10T13:36:21.000000000",597.48,675.0,0.0,0.01,0.001,0.0,2499,0,76.15,79.54,-0.999,0.0,0,35,0.0,1480032.0999999996,0.0,-6307731.98796]
["2025-10-10T13:36:46.000000000",597.36,536.0,59.54,62.84,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,767,32,0.0,1475300.8,0.0,-6337035.018720001]
["2025-10-10T13:36:46.000000000",597.36,655.0,0.0,0.01,0.001,0.0,368,0,56.1,59.48,-0.999,0.0,0,0,0.0,1475300.8,0.0,-6337035.018720001]
["2025-10-10T13:37:11.000000000",597.7,540.0,55.78,58.45,1.0,0.0,160,19,0.0,0.01,-0.001,0.0,2325,6,0.0,1486273.0999999994,0.0,-6340583.8985]
["2025-10-10T13:37:11.000000000",597.7,640.0,0.0,0.01,0.001,0.0,517,23,41.41,42.94,-0.999,0.0,1,29,0.0,1486273.0999999994,0.0,-6340583.8985]
["2025-10-10T13:37:23.000000000",597.87,625.0,0.0,0.01,0.002,0.001,5485,80,26.64,28.79,-0.998,0.001,0,41,548.5,1485879.3999999997,3279.3169500000004,-6328828.21662]
["2025-10-10T13:37:36.000000000",597.83,636.0,0.0,0.01,0.001,0.0,2444,0,37.14,40.26,-0.999,0.0,0,0,0.0,1489866.2999999996,0.0,-6292717.329730001]
["2025-10-10T13:37:48.000000000",597.78,621.0,0.0,0.01,0.002,0.001,3524,3307,22.13,25.26,-0.998,0.001,15,0,353.90000000000003,1488536.3999999994,2097.6100199999996,-6308212.134960005]
["2025-10-10T13:38:01.000000000",597.69,606.0,0.03,0.04,0.023,0.013,7483,66471,8.13,8.44,-0.977,0.013,8950,39982,21362.899999999998,1484234.6999999995,-11398.545990000002,-6292571.766569999]
["2025-10-10T13:38:14.000000000",597.7,592.0,5.9,6.02,0.889,0.038,584,1831,0.24,0.25,-0.109,0.04,3222,20926,15107.2,1484234.6999999995,-63767.4176,-6292677.048100001]
["2025-10-10T13:38:28.000000000",597.5,603.0,0.14,0.15,0.087,0.041,3366,46632,5.52,5.81,-0.913,0.041,7813,31346,45833.90000000001,1483544.8999999997,-108940.38250000002,-6276225.4425]
["2025-10-10T13:38:41.000000000",597.53,588.0,8.12,9.75,0.95,0.01,230,348,0.08,0.09,-0.039,0.016,3312,11406,5529.2,1479530.4999999995,-30289.990760000004,-6345226.6402900005]
["2025-10-10T13:38:53.000000000",597.44,599.0,0.87,0.89,0.347,0.096,1779,53757,2.43,2.46,-0.653,0.096,6144,44328,76060.8,1524557.1999999995,-250351.25760000007,-6100093.011840002]
["2025-10-10T13:39:06.000000000",597.44,584.0,12.06,14.29,1.0,0.0,445,29,0.03,0.04,-0.016,0.006,29481,11544,17688.6,1484116.6999999997,-105678.77184,-6348842.5328]
["2025-10-10T13:39:19.000000000",597.06,595.0,2.91,2.94,0.681,0.083,2456,27455,0.87,0.88,-0.319,0.083,21413,100173,198112.69999999998,1480973.4999999998,-939432.71286,-6438560.7015]
["2025-10-10T13:39:19.000000000",597.06,637.0,0.0,0.01,0.001,0.0,625,0,38.26,41.15,-0.999,0.0,0,0,0.0,1480973.4999999998,0.0,-6438560.7015]
["2025-10-10T13:39:45.000000000",597.05,566.0,29.64,32.86,1.0,0.0,20,8,0.0,0.01,-0.002,0.0,1147,909,0.0,1485116.4,0.0,-6473192.218000002]
["2025-10-10T13:39:45.000000000",597.05,587.0,9.63,11.32,0.95,0.008,265,121,0.08,0.09,-0.037,0.014,3094,12276,4543.6,1485116.4,-24596.0718,-6473192.218000002]
["2025-10-10T13:39:58.000000000",597.13,572.0,23.68,26.84,1.0,0.0,127,15,0.0,0.01,-0.002,0.001,918,1148,91.8,1484706.4999999998,-548.16534,-6472292.66713]
["2025-10-10T13:40:24.000000000",597.4,547.0,49.8,51.75,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,902,5,0.0,1489366.7999999996,0.0,-6401862.659200001]
["2025-10-10T13:40:24.000000000",597.4,568.0,27.84,29.99,1.0,0.0,75,20,0.0,0.01,-0.002,0.001,4957,1959,495.7,1489366.7999999996,-2961.3118,-6401862.659200001]
["2025-10-10T13:40:37.000000000",597.33,562.0,33.78,36.88,1.0,0.0,10,96,0.0,0.01,-0.001,0.0,884,369,0.0,1490808.5999999996,0.0,-6381080.465759997]
["2025-10-10T13:40:49.000000000",597.56,565.0,30.71,33.77,0.998,0.0,257,23,0.0,0.01,-0.002,0.0,6867,1091,0.0,1421018.4999999995,0.0,-5890245.127159998]
["2025-10-10T13:41:02.000000000",597.54,550.0,45.59,48.96,0.999,0.0,152,13,0.0,0.01,-0.001,0.0,5344,426,0.0,1421018.4999999995,0.0,-5890047.98394]
["2025-10-10T13:41:02.000000000",597.54,715.0,0.0,0.01,0.001,0.0,0,0,115.86,119.58,-1.0,0.0,0,0,0.0,1421018.4999999995,0.0,-5890047.98394]
["2025-10-10T13:41:28.000000000",597.57,546.0,50.25,52.76,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1005,1,0.0,1500102.4999999993,0.0,-6396590.66109]
["2025-10-10T13:41:28.000000000",597.57,695.0,0.0,0.01,0.001,0.0,0,0,95.87,99.42,-0.999,0.0,0,0,0.0,1500102.4999999993,0.0,-6396590.66109]
["2025-10-10T13:41:40.000000000",597.62,614.0,0.0,0.01,0.003,0.001,5316,85972,15.27,18.36,-0.997,0.001,4839,11424,1015.5000000000001,1499079.4999999998,285.0647399999997,-6372882.825019999]
["2025-10-10T13:41:53.000000000",597.58,680.0,0.0,0.01,0.001,0.0,502,0,81.09,84.37,-0.999,0.0,0,35,0.0,1495085.2999999998,0.0,-6351836.178700003]
["2025-10-10T13:42:06.000000000",597.71,633.0,0.0,0.01,0.002,0.0,618,2,34.24,37.41,-0.998,0.0,0,0,0.0,1499378.4999999995,0.0,-6377450.341970002]
["2025-10-10T13:42:18.000000000",597.59,660.0,0.0,0.01,0.001,0.0,1757,0,60.88,64.44,-0.999,0.0,0,0,0.0,1499378.4999999995,0.0,-6376169.965129999]
["2025-10-10T13:42:30.000000000",597.43,629.0,0.0,0.01,0.002,0.001,2339,720,30.13,33.44,-0.998,0.001,0,0,233.9,1510357.7999999996,1397.3887699999998,-6444085.495920001]
["2025-10-10T13:42:43.000000000",597.17,614.0,0.0,0.01,0.003,0.001,5316,85972,14.89,18.46,-0.997,0.001,4839,11424,1015.5000000000001,1494916.8999999994,284.8500899999997,-6364944.208210001]
["2025-10-10T13:42:55.000000000",597.4,690.0,0.0,0.01,0.001,0.0,3,0,90.81,94.55,-0.999,0.0,0,0,0.0,1491380.9999999998,0.0,-6442242.120000002]
["2025-10-10T13:43:07.000000000",597.36,611.0,0.01,0.02,0.008,0.004,12949,51322,13.41,14.72,-0.992,0.004,5280,107556,7291.599999999999,1487107.7999999993,18324.61536,-6381496.52352]
["2025-10-10T13:43:20.000000000",597.34,622.0,0.0,0.01,0.002,0.001,3395,2565,23.38,26.24,-0.998,0.001,4,4,339.9,1494161.2999999996,2025.5799400000003,-6428077.885139999]
["2025-10-10T13:43:32.000000000",597.13,607.0,0.02,0.03,0.016,0.009,5430,35839,9.47,9.96,-0.984,0.009,8795,30536,12802.499999999998,1494161.2999999996,-18084.082049999994,-6425818.039229999]
["2025-10-10T13:43:45.000000000",597.09,592.0,5.32,5.4,0.872,0.045,584,1924,0.28,0.3,-0.127,0.046,3222,21122,17449.2,1490416.0999999999,-72804.37788,-6460902.505590002]
["2025-10-10T13:43:45.000000000",597.09,613.0,0.0,0.01,0.003,0.002,7088,164912,14.07,16.0,-0.997,0.002,1084,34237,1634.4,1490416.0999999999,7169.856720000001,-6460902.505590002]
["2025-10-10T13:44:09.000000000",597.16,575.0,20.96,23.79,1.0,0.0,748,642,0.01,0.02,-0.005,0.002,3898,2380,779.6,1488752.1999999995,-4655.45936,-6427574.655519999]
["2025-10-10T13:44:22.000000000",597.39,574.0,22.03,25.05,1.0,0.0,150,20,0.01,0.02,-0.005,0.002,2048,1832,409.6,1491922.6999999997,-2446.9094400000004,-6449844.79473]
["2025-10-10T13:44:22.000000000",597.39,595.0,3.11,3.16,0.706,0.083,2456,27714,0.69,0.72,-0.292,0.084,21413,101651,200254.0,1491922.6999999997,-952743.8571599999,-6449844.79473]
["2025-10-10T13:44:35.000000000",597.1,580.0,15.81,19.05,1.0,0.0,344,554,0.01,0.02,-0.007,0.003,11312,10889,3393.6,1479273.8999999997,-20263.1856,-6359605.219099998]
["2025-10-10T13:44:47.000000000",597.08,591.0,5.46,7.06,0.902,0.033,304,954,0.2,0.22,-0.094,0.036,17427,18239,63740.4,1488669.5999999999,-368601.3672,-6457967.125280002]
["2025-10-10T13:44:59.000000000",596.81,575.0,20.86,23.32,1.0,0.0,748,642,0.01,0.02,-0.005,0.002,3898,2380,779.6,1495161.9,-4652.7307599999995,-6501259.61669]
["2025-10-10T13:45:12.000000000",596.96,619.0,0.0,0.01,0.002,0.001,4089,3487,20.74,23.4,-0.998,0.001,19,32,410.80000000000007,1484718.9999999995,2429.6272,-6469759.354239998]
["2025-10-10T13:45:24.000000000",597.02,573.0,22.67,25.23,1.0,0.0,55,16,0.0,0.01,-0.002,0.001,2667,3143,266.70000000000005,1486654.7999999993,-1592.2523400000002,-6514236.863080004]
["2025-10-10T13:45:36.000000000",596.93,557.0,38.56,41.24,1.0,0.0,61,20,0.0,0.01,-0.001,0.0,562,204,0.0,1490113.7999999996,0.0,-6485140.6410799995]
["2025-10-10T13:45:48.000000000",596.93,568.0,27.8,30.85,1.0,0.0,75,20,0.0,0.01,-0.002,0.001,4957,1959,495.7,1490113.7999999996,-2958.9820099999993,-6485140.6410799995]
["2025-10-10T13:46:01.000000000",596.92,553.0,42.7,45.59,1.0,0.0,2,70,0.0,0.01,-0.001,0.0,1778,120,0.0,1492780.4999999995,0.0,-6506543.205559999]
["2025-10-10T13:46:13.000000000",596.65,536.0,59.61,62.79,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,767,32,0.0,1498489.8999999997,0.0,-6576992.876649999]
["2025-10-10T13:46:26.000000000",596.24,549.0,46.22,49.37,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3385,297,0.0,1488846.2999999998,0.0,-6614305.562639999]
["2025-10-10T13:46:26.000000000",596.24,619.0,0.0,0.01,0.002,0.001,4089,3487,21.19,23.23,-0.998,0.001,19,32,410.80000000000007,1488846.2999999998,2426.6968,-6614305.562639999]
["2025-10-10T13:46:39.000000000",595.89,639.0,0.0,0.01,0.001,0.0,229,0,42.51,43.33,-0.999,0.0,0,20,0.0,1480043.6999999993,0.0,-6691802.391810001]
["2025-10-10T13:46:52.000000000",595.83,690.0,0.0,0.01,0.001,0.0,3,0,92.22,95.21,-0.999,0.0,0,0,0.0,1457025.7999999996,0.0,-6612104.259000004]
["2025-10-10T13:47:05.000000000",595.82,635.0,0.0,0.01,0.001,0.0,1029,8,37.31,40.33,-0.999,0.0,0,14,0.0,1457025.7999999996,0.0,-6611993.286000001]
["2025-10-10T13:47:17.000000000",596.28,675.0,0.0,0.01,0.001,0.0,2499,0,77.31,80.45,-0.999,0.0,0,35,0.0,1465475.8999999994,0.0,-6666247.615559999]
["2025-10-10T13:47:30.000000000",596.38,632.0,0.0,0.01,0.002,0.0,511,32,34.3,37.4,-0.998,0.0,0,0,0.0,1478137.1999999997,0.0,-6619614.03804]
["2025-10-10T13:47:43.000000000",596.23,544.0,50.64,53.71,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1755,0,0.0,1476090.1999999997,0.0,-6629585.114020001]
["2025-10-10T13:47:56.000000000",596.44,629.0,0.0,0.01,0.002,0.001,2339,720,31.33,34.22,-0.998,0.0,0,0,233.9,1481301.5999999996,1395.0731600000001,-6627625.772559999]
["2025-10-10T13:48:08.000000000",596.53,614.0,0.0,0.01,0.003,0.001,5316,85976,16.66,18.84,-0.997,0.001,4839,11424,1015.5000000000001,1489896.6999999997,284.5448099999997,-6625691.519149999]
["2025-10-10T13:48:08.000000000",596.53,635.0,0.0,0.01,0.001,0.0,1029,8,37.07,40.35,-0.999,0.0,0,14,0.0,1489896.6999999997,0.0,-6625691.519149999]
["2025-10-10T13:48:21.000000000",596.9,620.0,0.0,0.01,0.002,0.001,11355,7444,22.71,25.22,-0.998,0.001,216,208,1157.1,1489896.6999999997,6648.869100000001,-6629801.129499998]
["2025-10-10T13:48:46.000000000",596.55,595.0,2.48,2.51,0.667,0.09,2456,28285,0.95,0.97,-0.333,0.09,21413,103427,214821.0,1489919.2999999998,-1017791.8515,-6576533.637450001]
["2025-10-10T13:48:46.000000000",596.55,596.0,1.84,1.86,0.574,0.1,647,37512,1.3,1.33,-0.426,0.1,6353,57058,70000.00000000001,1489919.2999999998,-340391.43,-6576533.637450001]
["2025-10-10T13:48:59.000000000",596.63,602.0,0.14,0.15,0.079,0.039,2846,56787,5.3,5.87,-0.921,0.039,9754,33523,49140.0,1494082.8999999997,-160739.28156000003,-6643096.189949999]
["2025-10-10T13:49:12.000000000",596.59,587.0,9.32,11.09,0.952,0.007,265,134,0.07,0.08,-0.035,0.014,3094,12413,4517.1,1491437.5999999996,-24735.217990000005,-6583875.3651399985]
["2025-10-10T13:49:24.000000000",596.61,598.0,0.9,0.91,0.361,0.101,1533,60396,2.26,2.29,-0.639,0.101,8562,51599,101959.5,1488102.4999999995,-423550.74069000006,-6583415.3500500005]
["2025-10-10T13:49:37.000000000",596.65,583.0,13.12,15.06,1.0,0.0,313,148,0.03,0.04,-0.015,0.006,3393,12936,2035.8,1488102.4999999995,-12146.600699999999,-6583856.7382499995]
["2025-10-10T13:49:50.000000000",596.64,594.0,3.26,3.32,0.739,0.078,492,6457,0.65,0.67,-0.261,0.078,35047,36570,277204.2,1488564.9999999995,-1608117.8256,-6598449.39072]
["2025-10-10T13:50:04.000000000",596.66,632.0,0.0,0.01,0.002,0.0,511,32,33.81,36.71,-0.998,0.0,0,0,0.0,1493784.8999999997,0.0,-6639383.672779996]
["2025-10-10T13:50:18.000000000",596.32,565.0,30.79,32.47,1.0,0.0,257,23,0.0,0.01,-0.002,0.0,6867,1091,0.0,1496303.5999999996,0.0,-6663650.5910399975]
["2025-10-10T13:50:31.000000000",596.29,576.0,19.01,21.47,1.0,0.0,136,1,0.01,0.02,-0.006,0.002,1667,2611,333.40000000000003,1491365.8999999994,-1988.03086,-6712370.341809997]
["2025-10-10T13:50:44.000000000",596.29,561.0,33.86,37.12,1.0,0.0,14,108,0.0,0.01,-0.001,0.0,830,796,0.0,1492959.8999999997,0.0,-6639359.401629999]
["2025-10-10T13:50:57.000000000",596.33,546.0,49.16,52.19,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1005,1,0.0,1429942.2999999998,0.0,-6308759.33597]
["2025-10-10T13:51:10.000000000",596.42,557.0,37.76,41.14,0.999,0.0,61,20,0.0,0.01,-0.001,0.0,562,204,0.0,1424977.9999999995,0.0,-6249355.559039999]
["2025-10-10T13:51:22.000000000",596.52,557.0,37.76,41.1,0.999,0.0,61,20,0.0,0.01,-0.001,0.0,562,204,0.0,1424977.9999999995,0.0,-6250403.37024]
["2025-10-10T13:51:35.000000000",596.27,554.0,41.0,43.98,1.0,0.0,2,70,0.0,0.01,-0.001,0.0,212,67,0.0,1485975.3999999994,0.0,-6664152.028000002]
["2025-10-10T13:51:48.000000000",596.17,538.0,56.58,60.04,1.0,0.0,2,11,0.0,0.01,-0.001,0.0,962,4,0.0,1490960.3999999997,0.0,-6720303.67054]
["2025-10-10T13:51:48.000000000",596.17,660.0,0.0,0.01,0.001,0.0,1757,0,61.96,65.52,-0.999,0.0,0,0,0.0,1490960.3999999997,0.0,-6720303.67054]
["2025-10-10T13:52:02.000000000",596.12,715.0,0.0,0.01,0.001,0.0,0,0,116.99,120.71,-0.999,0.0,0,0,0.0,1489427.1999999997,0.0,-6731562.299279998]
["2025-10-10T13:52:15.000000000",596.04,640.0,0.0,0.01,0.001,0.0,517,23,42.05,45.13,-0.999,0.0,1,29,0.0,1492853.1999999995,0.0,-6769922.45472]
["2025-10-10T13:52:27.000000000",595.86,608.0,0.01,0.02,0.009,0.005,6659,47124,11.74,12.3,-0.991,0.005,9851,42151,8255.000000000002,1474318.5999999999,-9509.9256,-6734645.68056]
["2025-10-10T13:52:40.000000000",595.98,636.0,0.0,0.01,0.001,0.0,2444,0,38.22,41.13,-0.999,0.0,0,0,0.0,1482029.9999999995,0.0,-6745259.921400001]
["2025-10-10T13:52:52.000000000",595.83,621.0,0.0,0.01,0.002,0.001,3524,3307,23.25,26.69,-0.998,0.001,15,0,353.90000000000003,1482029.9999999995,2090.7674700000002,-6743562.231900001]
["2025-10-10T13:52:52.000000000",595.83,650.0,0.0,0.01,0.001,0.0,101,12,53.4,55.12,-0.999,0.0,0,12,0.0,1482029.9999999995,0.0,-6743562.231900001]
["2025-10-10T13:53:05.000000000",596.0,627.0,0.0,0.01,0.002,0.001,1632,518,29.28,32.13,-0.998,0.001,20,0,165.20000000000002,1480430.4999999998,960.7520000000002,-6782659.396000002]
["2025-10-10T13:53:18.000000000",595.87,612.0,0.0,0.01,0.003,0.002,8039,122297,15.65,16.35,-0.997,0.002,2301,114910,2068.0,1476222.2999999998,6838.204119999999,-6742701.055750001]
["2025-10-10T13:53:30.000000000",595.94,705.0,0.0,0.01,0.001,0.0,0,0,107.23,110.7,-0.999,0.0,0,0,0.0,1488349.0999999994,0.0,-6779664.33074]
["2025-10-10T13:53:43.000000000",595.9,609.0,0.01,0.02,0.008,0.004,5120,42512,12.65,13.18,-0.992,0.004,8136,44945,5302.4,1483395.5999999999,-7188.937600000001,-6784870.919799999]
["2025-10-10T13:53:55.000000000",595.97,620.0,0.0,0.01,0.002,0.001,11355,7444,22.33,25.65,-0.998,0.001,216,208,1157.1,1484512.0999999996,6638.509830000002,-6761070.464530002]
["2025-10-10T13:54:08.000000000",596.06,606.0,0.02,0.03,0.015,0.008,7483,66776,9.28,10.25,-0.985,0.008,8950,40111,13146.4,1484512.0999999996,-6995.360160000002,-6762091.482940001]
["2025-10-10T13:54:20.000000000",595.69,590.0,5.95,6.09,0.899,0.035,1175,2322,0.24,0.25,-0.098,0.038,14505,70761,59231.49999999999,1487776.6999999997,-303840.61985,-6785077.680270003]
["2025-10-10T13:54:33.000000000",595.75,601.0,0.15,0.16,0.091,0.042,1120,52713,4.97,5.56,-0.909,0.042,6921,30080,33772.200000000004,1480629.1999999995,-145149.7215,-6786052.419000001]
["2025-10-10T13:54:45.000000000",595.74,578.0,16.18,19.61,1.0,0.0,280,13,0.02,0.03,-0.009,0.003,5835,3643,1750.5,1480275.4999999998,-10428.4287,-6795753.327780002]
["2025-10-10T13:54:58.000000000",595.63,598.0,0.59,0.6,0.268,0.087,1533,62389,2.95,3.0,-0.732,0.087,8562,51856,87826.5,1482637.7999999998,-364241.44449,-6818779.387560002]
["2025-10-10T13:55:11.000000000",595.61,583.0,12.5,14.14,1.0,0.0,313,148,0.04,0.05,-0.02,0.008,3393,12939,2714.4,1484027.9999999998,-16167.23784,-6837642.1102599995]
["2025-10-10T13:55:24.000000000",595.64,568.0,26.46,27.83,1.0,0.0,75,20,0.0,0.01,-0.002,0.001,4957,1959,495.7,1484027.9999999998,-2952.5874799999997,-6837986.512239999]
["2025-10-10T13:55:37.000000000",596.26,580.0,14.83,17.64,1.0,0.0,344,607,0.02,0.03,-0.01,0.004,11312,10999,4524.8,1487757.8999999997,-26979.572480000003,-6831179.693379998]
["2025-10-10T13:55:49.000000000",596.2,565.0,30.46,32.78,1.0,0.0,257,23,0.0,0.01,-0.002,0.0,6867,1091,0.0,1490233.1999999995,0.0,-6781482.862]
["2025-10-10T13:56:02.000000000",596.09,550.0,44.28,48.02,1.0,0.0,152,13,0.0,0.01,-0.001,0.0,5344,426,0.0,1492543.3999999997,0.0,-6790195.906340002]
["2025-10-10T13:56:14.000000000",596.13,570.0,25.46,27.76,1.0,0.0,189,142,0.0,0.01,-0.002,0.001,4863,2551,486.30000000000007,1496596.7,-2898.98019,-6809772.4251299985]
["2025-10-10T13:56:27.000000000",595.92,546.0,48.17,51.81,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1005,1,0.0,1496596.7,0.0,-6807373.531919999]
["2025-10-10T13:56:39.000000000",595.54,557.0,37.18,39.82,1.0,0.0,61,20,0.0,0.01,-0.001,0.0,562,204,0.0,1492428.8999999994,0.0,-6828863.6295]
["2025-10-10T13:56:52.000000000",595.41,542.0,52.18,54.84,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,19682,144,0.0,1483022.6999999997,0.0,-6834030.836369999]
["2025-10-10T13:56:52.000000000",595.41,675.0,0.0,0.01,0.001,0.0,2499,0,77.66,80.7,-0.999,0.0,0,35,0.0,1483022.6999999997,0.0,-6834030.836369999]
["2025-10-10T13:57:04.000000000",595.39,548.0,46.19,49.4,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,852,17,0.0,1489427.3999999994,0.0,-6881071.077500001]
["2025-10-10T13:57:17.000000000",595.42,614.0,0.0,0.01,0.003,0.001,5316,85978,16.7,19.49,-0.997,0.001,4839,11424,1015.5000000000001,1487932.6999999997,284.0153399999997,-6877470.755819998]
["2025-10-10T13:57:31.000000000",595.46,629.0,0.0,0.01,0.002,0.0,2339,720,31.6,34.68,-0.998,0.0,0,0,0.0,1489051.8999999997,0.0,-6882716.706300001]
["2025-10-10T13:57:31.000000000",595.46,690.0,0.0,0.01,0.001,0.0,3,0,92.6,95.85,-0.999,0.0,0,0,0.0,1489051.8999999997,0.0,-6882716.706300001]
["2025-10-10T13:57:43.000000000",595.67,635.0,0.0,0.01,0.001,0.0,1029,8,37.75,40.81,-0.999,0.0,0,14,0.0,1499707.4999999998,0.0,-6916977.819989998]
["2025-10-10T13:57:56.000000000",595.59,670.0,0.0,0.01,0.001,0.0,2462,0,72.65,76.11,-0.999,0.0,0,0,0.0,1499707.4999999998,0.0,-6916048.852229999]
["2025-10-10T13:58:09.000000000",595.69,631.0,0.0,0.01,0.002,0.0,1969,308,34.13,36.53,-0.998,0.0,0,0,0.0,1497911.5999999999,0.0,-6914902.954560005]
["2025-10-10T13:58:35.000000000",596.07,540.0,54.26,57.22,1.0,0.0,160,20,0.0,0.01,-0.001,0.0,2325,10,0.0,1506235.7999999996,0.0,-6873839.89938]
["2025-10-10T13:58:35.000000000",596.07,629.0,0.0,0.01,0.002,0.0,2339,720,31.68,34.65,-0.998,0.0,0,0,0.0,1506235.7999999996,0.0,-6873839.89938]
["2025-10-10T13:58:47.000000000",596.04,614.0,0.0,0.01,0.003,0.001,5316,85978,16.51,19.72,-0.997,0.001,4839,11424,1015.5000000000001,1505640.8999999997,284.31107999999966,-6861231.61044]
["2025-10-10T13:58:59.000000000",596.06,625.0,0.0,0.01,0.002,0.001,5485,80,27.83,30.27,-0.998,0.001,0,41,548.5,1505649.2,3269.3891,-6840692.126959999]
["2025-10-10T13:59:12.000000000",596.11,610.0,0.0,0.01,0.003,0.002,13179,61709,13.71,14.14,-0.997,0.002,12604,84826,5156.6,1505649.2,685.5264999999993,-6841265.952760002]
["2025-10-10T13:59:25.000000000",596.11,595.0,2.13,2.16,0.614,0.1,2456,30703,1.05,1.07,-0.387,0.099,21413,110977,236548.7,1504374.7,-1117281.2235700001,-6834679.533370001]
["2025-10-10T13:59:37.000000000",596.05,592.0,4.43,4.49,0.835,0.057,584,2087,0.37,0.39,-0.164,0.058,3222,22135,22016.4,1504535.8000000003,-91546.12739999998,-6833467.6774]
["2025-10-10T13:59:50.000000000",596.13,592.0,4.48,4.55,0.831,0.059,584,2087,0.36,0.38,-0.167,0.06,3222,22135,22777.6,1512109.3999999997,-94703.59632,-6901605.655499998]
["2025-10-10T14:00:04.000000000",596.15,577.0,17.63,19.73,1.0,0.0,144,11,0.01,0.02,-0.006,0.002,3137,2924,627.4,1503572.5999999996,-3740.2450999999996,-6823085.787499999]
["2025-10-10T14:00:17.000000000",596.06,588.0,6.6,9.53,0.941,0.016,230,349,0.1,0.11,-0.05,0.021,3312,11645,7323.200000000002,1506993.7999999998,-39263.664319999996,-6857058.74244]
["2025-10-10T14:00:29.000000000",595.75,572.0,22.09,25.75,1.0,0.0,127,15,0.0,0.01,-0.002,0.001,918,1151,91.8,1500237.5999999999,-546.8985,-6896031.4435]
["2025-10-10T14:00:42.000000000",595.48,583.0,12.29,13.83,1.0,0.0,313,148,0.04,0.05,-0.016,0.007,3393,12945,2375.1,1500237.5999999999,-14143.24548,-6892906.091439999]
["2025-10-10T14:00:42.000000000",595.48,636.0,0.0,0.01,0.001,0.0,2444,0,38.58,41.85,-0.999,0.0,0,0,0.0,1500237.5999999999,0.0,-6892906.091439999]
["2025-10-10T14:01:08.000000000",595.66,554.0,40.45,43.29,1.0,0.0,2,70,0.0,0.01,-0.001,0.0,212,67,0.0,1483133.9999999998,0.0,-6832211.8607600015]
["2025-10-10T14:01:20.000000000",595.63,565.0,29.4,32.27,1.0,0.0,257,24,0.0,0.01,-0.002,0.0,6867,1091,0.0,1494760.0999999999,0.0,-6929737.51337]
["2025-10-10T14:01:33.000000000",595.72,550.0,44.32,47.23,1.0,0.0,152,13,0.0,0.01,-0.001,0.0,5344,426,0.0,1621149.9999999998,0.0,-6135376.27768]
["2025-10-10T14:01:33.000000000",595.72,715.0,0.0,0.01,0.001,0.0,0,0,117.47,120.87,-0.999,0.0,0,0,0.0,1621149.9999999998,0.0,-6135376.27768]
["2025-10-10T14:01:46.000000000",595.55,556.0,38.24,41.2,1.0,0.0,53,20,0.0,0.01,-0.001,0.0,671,189,0.0,1493841.8999999997,0.0,-6906841.694349999]
["2025-10-10T14:01:59.000000000",595.54,561.0,33.55,36.08,1.0,0.0,14,108,0.0,0.01,-0.001,0.0,830,796,0.0,1493841.8999999997,0.0,-6906725.72018]
["2025-10-10T14:02:12.000000000",595.56,553.0,41.57,44.14,1.0,0.0,2,70,0.0,0.01,-0.001,0.0,1778,120,0.0,1496261.3999999997,0.0,-6931765.720319999]
["2025-10-10T14:02:25.000000000",595.34,536.0,58.16,61.24,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,767,32,0.0,1500242.1999999997,0.0,-6971737.404760002]
["2025-10-10T14:02:25.000000000",595.34,655.0,0.0,0.01,0.001,0.0,368,0,57.76,60.86,-0.999,0.0,0,0,0.0,1500242.1999999997,0.0,-6971737.404760002]
["2025-10-10T14:02:37.000000000",595.56,710.0,0.0,0.01,0.001,0.0,40,0,112.66,115.95,-0.999,0.0,0,0,0.0,1491284.0999999999,0.0,-6941420.343479998]
["2025-10-10T14:02:50.000000000",595.76,639.0,0.0,0.01,0.001,0.0,229,0,41.46,44.84,-0.999,0.0,0,20,0.0,1498820.4,0.0,-6915118.578719998]
["2025-10-10T14:03:03.000000000",595.66,613.0,0.0,0.01,0.003,0.001,7088,164941,15.95,17.67,-0.997,0.001,1084,34274,817.2,1506589.3999999997,3576.34264,-6981110.1822799975]
["2025-10-10T14:03:16.000000000",595.3,636.0,0.0,0.01,0.001,0.0,2444,0,38.73,41.84,-0.999,0.0,0,0,0.0,1506589.3999999997,0.0,-6976890.997400001]
["2025-10-10T14:03:28.000000000",595.5,621.0,0.0,0.01,0.002,0.001,3524,3307,23.95,26.83,-0.998,0.001,15,0,353.90000000000003,1497427.1999999997,2089.6095,-6983081.918999996]
["2025-10-10T14:03:41.000000000",595.57,632.0,0.0,0.01,0.001,0.0,511,32,34.63,37.83,-0.999,0.0,0,0,0.0,1491019.7,0.0,-6949771.247129998]
["2025-10-10T14:03:55.000000000",595.52,617.0,0.0,0.01,0.002,0.001,7279,17896,20.29,22.8,-0.998,0.001,139,1007,741.8000000000001,1504275.3,4252.0127999999995,-7001243.385919999]
["2025-10-10T14:04:08.000000000",595.4,602.0,0.08,0.09,0.051,0.026,2846,57382,6.43,6.86,-0.949,0.026,9754,33887,32759.999999999996,1497806.7999999998,-106938.60319999998,-6974057.141999997]
["2025-10-10T14:04:20.000000000",595.58,536.0,58.11,61.41,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,767,32,0.0,1502661.0,0.0,-6984906.25548]
["2025-10-10T14:04:33.000000000",595.49,599.0,0.32,0.33,0.168,0.069,1779,60344,3.8,3.87,-0.832,0.069,6144,44708,54668.700000000004,1500645.2999999998,-179352.65565000006,-6984988.725330001]
["2025-10-10T14:04:45.000000000",595.63,610.0,0.0,0.01,0.003,0.002,13179,61772,14.22,14.63,-0.997,0.002,12604,84844,5156.6,1500645.2999999998,684.9744999999991,-6986630.899710001]
["2025-10-10T14:04:58.000000000",595.6,595.0,1.81,1.83,0.571,0.105,2456,32192,1.18,1.2,-0.429,0.105,21413,112979,250624.5,1505122.1999999997,-1185532.866,-6974015.005599996]
["2025-10-10T14:05:11.000000000",595.55,580.0,15.35,16.42,1.0,0.0,344,749,0.02,0.03,-0.01,0.004,11312,11036,4524.8,1510255.9,-26947.4464,-6979872.799749999]
["2025-10-10T14:05:24.000000000",595.73,591.0,4.98,5.07,0.863,0.05,304,993,0.27,0.28,-0.136,0.052,17427,19462,92140.4,1508574.9000000001,-530797.8129199999,-7013278.487670002]
["2025-10-10T14:05:37.000000000",595.58,574.0,20.29,23.19,1.0,0.0,150,20,0.01,0.02,-0.005,0.002,2048,1833,409.6,1504733.1,-2439.4956800000004,-6989897.8114599995]
["2025-10-10T14:05:37.000000000",595.58,598.0,0.51,0.52,0.25,0.09,1533,66079,2.9,2.97,-0.75,0.09,8562,52512,90855.0,1504733.1,-376769.86379999993,-6989897.8114599995]
["2025-10-10T14:05:49.000000000",595.53,583.0,12.4,14.11,1.0,0.0,313,148,0.03,0.04,-0.017,0.007,3393,13006,2375.1,1505997.7999999998,-14144.433029999998,-7005636.261000001]
["2025-10-10T14:06:15.000000000",595.87,558.0,36.22,39.26,1.0,0.0,7,5,0.0,0.01,-0.001,0.0,443,22,0.0,1509629.2999999998,0.0,-6998933.497930002]
["2025-10-10T14:06:15.000000000",595.87,579.0,15.1,17.98,1.0,0.0,160,22,0.02,0.03,-0.01,0.004,1681,5029,672.4,1509629.2999999998,-4006.6298800000004,-6998933.497930002]
["2025-10-10T14:06:27.000000000",595.89,564.0,30.04,33.26,0.998,0.0,63,16,0.0,0.01,-0.002,0.0,3661,548,0.0,1442726.9999999998,0.0,-6515455.301099997]
["2025-10-10T14:06:40.000000000",596.0,549.0,46.22,48.63,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3385,297,0.0,1511509.0999999999,0.0,-6905441.356000001]
["2025-10-10T14:06:52.000000000",595.69,574.0,20.4,23.08,1.0,0.0,150,20,0.01,0.02,-0.005,0.002,2048,1833,409.6,1504985.6999999997,-2439.9462400000007,-6899869.526030004]
["2025-10-10T14:07:05.000000000",595.73,546.0,48.7,51.48,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1005,1,0.0,1505297.8999999997,0.0,-6970267.97313]
["2025-10-10T14:07:19.000000000",595.58,557.0,38.02,40.5,1.0,0.0,61,20,0.0,0.01,-0.001,0.0,562,204,0.0,1503687.1,0.0,-6985264.199059999]
["2025-10-10T14:07:32.000000000",595.59,542.0,53.04,55.46,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,19682,144,0.0,1503687.1,0.0,-6985381.484129998]
["2025-10-10T14:07:32.000000000",595.59,675.0,0.0,0.01,0.001,0.0,2499,0,77.54,81.0,-0.999,0.0,0,35,0.0,1503687.1,0.0,-6985381.484129998]
["2025-10-10T14:07:58.000000000",596.17,538.0,56.24,59.46,1.0,0.0,2,11,0.0,0.01,-0.001,0.0,962,4,0.0,1511764.9999999995,0.0,-6972588.506459999]
["2025-10-10T14:07:58.000000000",596.17,620.0,0.0,0.01,0.002,0.001,11355,7448,22.68,25.77,-0.998,0.001,216,208,1157.1,1511764.9999999995,6640.7376300000005,-6972588.506459999]
["2025-10-10T14:08:10.000000000",596.16,630.0,0.0,0.01,0.002,0.0,4803,1124,32.74,35.46,-0.998,0.0,9,106,0.0,1512541.8999999997,0.0,-6908141.712960001]
["2025-10-10T14:08:23.000000000",596.2,645.0,0.0,0.01,0.001,0.0,935,237,47.78,49.66,-0.999,0.0,0,25,0.0,1515555.6999999997,0.0,-6944546.543]
["2025-10-10T14:08:36.000000000",595.99,625.0,0.0,0.01,0.002,0.001,5485,80,28.36,30.39,-0.998,0.001,0,41,548.5,1524955.5,3269.0051500000004,-6987499.402110003]
["2025-10-10T14:08:49.000000000",595.96,636.0,0.0,0.01,0.001,0.0,2444,0,38.5,41.87,-0.999,0.0,0,0,0.0,1522125.9,0.0,-7027956.633400001]
["2025-10-10T14:09:02.000000000",595.93,621.0,0.0,0.01,0.002,0.001,3524,3307,23.55,26.19,-0.998,0.001,15,0,353.90000000000003,1522125.9,2091.1183699999997,-7027602.853450001]
["2025-10-10T14:09:15.000000000",596.0,544.0,50.16,53.76,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1755,0,0.0,1517741.3999999997,0.0,-7009960.087999999]
["2025-10-10T14:09:28.000000000",595.8,618.0,0.0,0.01,0.002,0.001,5685,13826,20.52,23.64,-0.998,0.001,5,39,569.0,1521562.3,3384.1440000000002,-7034353.810199996]
["2025-10-10T14:09:41.000000000",595.61,603.0,0.04,0.05,0.03,0.018,3366,48421,7.22,7.66,-0.97,0.018,7813,31456,20122.199999999997,1524101.3999999997,-47676.19806,-7101043.485439998]
["2025-10-10T14:09:41.000000000",595.61,624.0,0.0,0.01,0.002,0.001,4244,314,26.53,29.55,-0.998,0.001,0,0,424.4,1524101.3999999997,2527.76884,-7101043.485439998]
["2025-10-10T14:10:06.000000000",595.87,599.0,0.3,0.31,0.177,0.079,1779,60809,3.41,3.49,-0.823,0.079,6144,44744,62591.69999999999,1525222.7,-205476.83145,-7058692.108490001]
["2025-10-10T14:10:19.000000000",595.76,584.0,10.98,12.76,1.0,0.0,445,29,0.03,0.04,-0.017,0.007,29481,11561,20636.7,1525222.7,-122945.20392000001,-7057389.04552]
["2025-10-10T14:10:19.000000000",595.76,596.0,1.24,1.26,0.492,0.116,647,50466,1.47,1.5,-0.509,0.116,6353,68325,81200.00000000001,1525222.7,-394331.16096,-7057389.04552]
["2025-10-10T14:10:31.000000000",595.76,591.0,4.95,5.04,0.88,0.048,304,1001,0.24,0.25,-0.118,0.049,17427,19775,86851.5,1522670.4,-500039.83656,-7074232.9679999985]
["2025-10-10T14:10:43.000000000",595.92,576.0,18.23,21.51,1.0,0.0,136,1,0.01,0.02,-0.006,0.002,1667,2611,333.40000000000003,1526592.8,-1986.79728,-7077191.20992]
["2025-10-10T14:10:56.000000000",596.09,588.0,6.26,9.59,0.946,0.013,230,350,0.07,0.08,-0.044,0.02,3312,11694,6922.999999999999,1524592.9999999998,-37702.6925,-7021996.232460001]
["2025-10-10T14:11:08.000000000",596.21,573.0,21.21,24.53,1.0,0.0,55,16,0.0,0.01,-0.002,0.001,2667,3195,266.70000000000005,1530740.7999999993,-1590.0920700000004,-7024664.269580002]
["2025-10-10T14:11:21.000000000",595.62,583.0,12.56,13.95,1.0,0.0,313,148,0.03,0.04,-0.016,0.007,3393,13007,2375.1,1519755.9,-14146.570619999999,-7094219.566139999]
["2025-10-10T14:11:33.000000000",595.77,632.0,0.0,0.01,0.001,0.0,511,32,34.53,37.91,-0.999,0.0,0,0,0.0,1519755.9,0.0,-7096006.163189998]
["2025-10-10T14:11:46.000000000",595.64,554.0,40.12,43.43,1.0,0.0,2,70,0.0,0.01,-0.001,0.0,212,67,0.0,1520525.1999999997,0.0,-7070597.03632]
["2025-10-10T14:11:58.000000000",595.51,565.0,29.36,32.48,1.0,0.0,257,24,0.0,0.01,-0.002,0.0,6867,1093,0.0,1518513.1,0.0,-7088818.241270001]
["2025-10-10T14:12:11.000000000",595.66,550.0,44.16,47.49,1.0,0.0,152,13,0.0,0.01,-0.001,0.0,5344,426,0.0,1522240.7000000002,0.0,-7113947.72322]
["2025-10-10T14:12:11.000000000",595.66,715.0,0.0,0.01,0.001,0.0,0,0,117.45,120.87,-0.999,0.0,0,0,0.0,1522240.7000000002,0.0,-7113947.72322]
["2025-10-10T14:12:36.000000000",595.77,546.0,48.0,51.48,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1005,1,0.0,1524528.5,0.0,-7081580.188409999]
["2025-10-10T14:12:49.000000000",595.73,557.0,37.09,40.43,1.0,0.0,61,20,0.0,0.01,-0.001,0.0,562,204,0.0,1530350.1,0.0,-7115785.748770002]
["2025-10-10T14:13:02.000000000",595.81,543.0,51.21,54.44,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,2118,0,0.0,1531840.2999999998,0.0,-7131003.82047]
["2025-10-10T14:13:02.000000000",595.81,680.0,0.0,0.01,0.001,0.0,502,0,82.59,85.98,-0.999,0.0,0,35,0.0,1531840.2999999998,0.0,-7131003.82047]
["2025-10-10T14:13:16.000000000",595.67,633.0,0.0,0.01,0.001,0.0,618,2,35.47,38.89,-0.999,0.0,0,0,0.0,1537278.3999999997,0.0,-7150566.832139997]
["2025-10-10T14:13:29.000000000",595.76,660.0,0.0,0.01,0.001,0.0,1757,0,62.51,66.11,-0.999,0.0,0,0,0.0,1538405.5,0.0,-7153249.212559998]
["2025-10-10T14:13:42.000000000",596.04,630.0,0.0,0.01,0.002,0.0,4803,1124,32.68,35.62,-0.998,0.0,9,106,0.0,1539201.6,0.0,-7147631.81064]
["2025-10-10T14:13:55.000000000",595.9,609.0,0.0,0.01,0.003,0.002,5120,42816,12.94,13.38,-0.997,0.002,8136,44988,2651.2,1536510.6999999997,-3594.4688000000006,-7112093.315499998]
["2025-10-10T14:14:08.000000000",596.05,627.0,0.0,0.01,0.002,0.001,1632,518,29.53,32.82,-0.998,0.001,20,0,165.20000000000002,1535376.5,960.8326000000001,-7107901.614449998]
["2025-10-10T14:14:21.000000000",596.13,612.0,0.0,0.01,0.003,0.002,8039,122340,15.67,16.47,-0.997,0.002,2301,114927,2068.0,1535376.5,6841.1878799999995,-7108855.615170002]
["2025-10-10T14:14:21.000000000",596.13,633.0,0.0,0.01,0.001,0.0,618,2,35.55,38.78,-0.999,0.0,0,0,0.0,1535376.5,0.0,-7108855.615170002]
["2025-10-10T14:14:34.000000000",596.26,618.0,0.0,0.01,0.002,0.001,5685,13829,20.82,23.59,-0.998,0.001,5,39,569.0,1543391.3999999997,3386.7568000000006,-7095019.377040001]
["2025-10-10T14:15:01.000000000",596.29,593.0,3.61,3.68,0.826,0.071,824,4284,0.34,0.35,-0.173,0.071,3672,35968,31921.600000000002,1546326.0000000002,-120574.60831999998,-7047095.944439997]
["2025-10-10T14:15:01.000000000",596.29,715.0,0.0,0.01,0.001,0.0,0,0,117.35,120.7,-0.999,0.0,0,0,0.0,1546326.0000000002,0.0,-7047095.944439997]
["2025-10-10T14:15:13.000000000",596.45,600.0,0.21,0.22,0.129,0.066,4327,128619,3.72,3.79,-0.871,0.066,22871,90010,179506.80000000002,1542899.7000000002,-729997.5408,-7030322.15235]
["2025-10-10T14:15:27.000000000",596.7,611.0,0.0,0.01,0.003,0.002,12949,51460,14.21,14.58,-0.997,0.002,5280,107880,3645.7999999999997,1533095.0000000002,9152.1846,-6916563.3186]
["2025-10-10T14:15:40.000000000",596.5,596.0,1.56,1.58,0.578,0.119,647,55904,1.07,1.09,-0.422,0.119,6353,69822,83300.0,1525993.4000000001,-405031.85099999997,-6890590.243]
["2025-10-10T14:15:53.000000000",596.52,581.0,14.37,16.59,1.0,0.0,141,33,0.01,0.02,-0.007,0.003,1320,4970,396.0,1531265.7999999996,-2362.2192,-6949567.75968]
["2025-10-10T14:16:06.000000000",596.57,592.0,4.69,4.83,0.882,0.049,584,2162,0.2,0.22,-0.116,0.051,3222,23505,19293.8,1531265.7999999996,-80958.12842000002,-6950150.268880002]
["2025-10-10T14:16:19.000000000",596.7,577.0,17.96,20.73,1.0,0.0,144,11,0.0,0.01,-0.002,0.001,3137,3041,313.7,1535987.0,-1871.8479000000002,-6987014.494200001]
["2025-10-10T14:16:19.000000000",596.7,715.0,0.0,0.01,0.001,0.0,0,0,116.68,120.31,-0.999,0.0,0,0,0.0,1535987.0,0.0,-6987014.494200001]
["2025-10-10T14:16:44.000000000",596.68,574.0,21.21,22.85,1.0,0.0,150,20,0.01,0.02,-0.005,0.002,2048,1846,409.6,1529949.3,-2444.00128,-6917677.00484]
["2025-10-10T14:16:57.000000000",596.67,559.0,36.46,38.17,1.0,0.0,9,6,0.0,0.01,-0.001,0.0,1192,96,0.0,1527986.2999999998,0.0,-6886997.244630001]
["2025-10-10T14:17:09.000000000",596.75,570.0,25.51,26.85,1.0,0.0,189,143,0.0,0.01,-0.002,0.001,4863,2551,486.30000000000007,1520140.7,-2901.9952500000004,-6836423.497750001]
["2025-10-10T14:17:21.000000000",596.47,555.0,39.93,42.59,1.0,0.0,156,4,0.0,0.01,-0.001,0.0,2018,231,0.0,1520140.7,0.0,-6833215.791710002]
["2025-10-10T14:17:34.000000000",596.5,540.0,56.31,56.96,1.0,0.0,160,20,0.0,0.01,-0.001,0.0,2325,10,0.0,1530284.0999999996,0.0,-6948187.6865]
["2025-10-10T14:17:46.000000000",596.34,571.0,24.54,26.59,1.0,0.0,169,5,0.0,0.01,-0.002,0.001,1605,824,160.5,1534280.7999999998,-957.1257,-6966677.64528]
["2025-10-10T14:17:59.000000000",596.3,535.0,59.71,63.13,1.0,0.0,8,7,0.0,0.01,-0.001,0.0,965,12,0.0,1536974.2999999998,0.0,-7029008.4915]
["2025-10-10T14:18:12.000000000",595.81,547.0,47.49,50.72,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,902,5,0.0,1526520.1999999997,0.0,-7101228.215719998]
["2025-10-10T14:18:12.000000000",595.81,700.0,0.0,0.01,0.001,0.0,4,0,102.28,105.66,-0.999,0.0,0,0,0.0,1526520.1999999997,0.0,-7101228.215719998]
["2025-10-10T14:18:25.000000000",595.87,637.0,0.0,0.01,0.001,0.0,625,0,39.28,42.62,-1.0,0.0,0,0,0.0,1459634.0999999999,0.0,-6647691.96773]
["2025-10-10T14:18:38.000000000",595.84,680.0,0.0,0.01,0.001,0.0,502,0,82.35,85.46,-1.0,0.0,0,35,0.0,1459634.0999999999,0.0,-6647357.279360001]
["2025-10-10T14:18:51.000000000",595.62,615.0,0.0,0.01,0.003,0.001,16402,47546,17.44,20.63,-0.997,0.001,1122,12870,1752.4,1529063.7,9101.0736,-7098574.739580001]
["2025-10-10T14:19:04.000000000",595.8,619.0,0.0,0.01,0.002,0.001,4089,3504,21.58,24.35,-0.998,0.001,19,32,410.80000000000007,1523829.0,2424.906,-7133795.809199998]
["2025-10-10T14:19:04.000000000",595.8,640.0,0.0,0.01,0.001,0.0,517,23,43.09,44.48,-0.999,0.0,1,29,0.0,1523829.0,0.0,-7133795.809199998]
["2025-10-10T14:19:17.000000000",595.81,625.0,0.0,0.01,0.002,0.001,5485,80,27.54,30.29,-0.998,0.001,0,41,548.5,1529686.7,3268.0178499999997,-7104994.330729998]
["2025-10-10T14:19:30.000000000",595.72,636.0,0.0,0.01,0.001,0.0,2444,0,38.56,41.61,-0.999,0.0,0,0,0.0,1623249.2999999996,0.0,-6606754.62068]
["2025-10-10T14:19:43.000000000",595.97,621.0,0.0,0.01,0.002,0.001,3524,3307,23.19,26.68,-0.998,0.001,15,0,353.90000000000003,1529849.1,2091.25873,-7051695.235030003]
["2025-10-10T14:20:09.000000000",596.39,541.0,53.36,56.87,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,3051,137,0.0,1533307.9999999998,0.0,-7123719.9102599975]
["2025-10-10T14:20:09.000000000",596.39,619.0,0.0,0.01,0.002,0.001,4089,3504,21.22,24.67,-0.998,0.001,19,32,410.80000000000007,1533307.9999999998,2427.3073,-7123719.9102599975]
["2025-10-10T14:20:21.000000000",596.38,604.0,0.03,0.04,0.024,0.015,2013,34436,7.5,8.07,-0.976,0.015,7147,42931,13740.0,1536438.2,-45927.22379999999,-6999726.373119999]
["2025-10-10T14:20:34.000000000",596.34,615.0,0.0,0.01,0.003,0.001,16402,47546,17.59,20.54,-0.997,0.001,1122,12870,1752.4,1540679.4000000001,9112.075200000001,-7024629.96648]
["2025-10-10T14:20:46.000000000",596.61,600.0,0.22,0.23,0.131,0.066,4327,130042,3.59,3.68,-0.869,0.066,22871,90109,179506.80000000002,1538670.7000000002,-730193.36544,-7012497.262049999]
["2025-10-10T14:20:59.000000000",596.81,585.0,11.1,12.24,1.0,0.0,1210,595,0.02,0.03,-0.013,0.006,14815,27156,8889.0,1530420.4000000001,-53050.4409,-6878331.93322]
["2025-10-10T14:21:14.000000000",596.99,593.0,4.2,4.29,0.866,0.058,824,4335,0.24,0.26,-0.133,0.059,3672,37659,26444.0,1523208.2999999998,-100805.34343999998,-6766444.056330003]
["2025-10-10T14:21:28.000000000",596.71,582.0,14.56,15.91,1.0,0.0,136,9,0.01,0.02,-0.007,0.003,6914,6941,2074.2000000000003,1529135.9,-12376.958820000002,-6882729.416729999]
["2025-10-10T14:21:41.000000000",596.72,567.0,29.5,31.03,1.0,0.0,18,31,0.0,0.01,-0.002,0.001,1402,783,140.20000000000002,1526528.0999999999,-836.6014400000001,-6871646.713840002]
["2025-10-10T14:21:55.000000000",596.58,578.0,17.09,19.78,1.0,0.0,280,13,0.01,0.02,-0.006,0.002,5835,3964,1167.0,1527101.4999999998,-6962.088600000001,-6873455.305980003]
["2025-10-10T14:22:10.000000000",596.69,563.0,31.99,35.04,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,1624,924,0.0,1529087.1999999997,0.0,-6915008.188739999]
["2025-10-10T14:22:23.000000000",596.74,574.0,21.21,24.03,1.0,0.0,150,20,0.0,0.01,-0.002,0.001,2048,1863,204.8,1533074.0999999999,-1222.12352,-6908545.507299999]
["2025-10-10T14:22:23.000000000",596.74,638.0,0.0,0.01,0.001,0.0,161,0,39.79,42.01,-0.999,0.0,0,20,0.0,1533074.0999999999,0.0,-6908545.507299999]
["2025-10-10T14:22:50.000000000",597.06,546.0,49.11,52.34,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1005,1,0.0,1539787.2,0.0,-6870450.620160002]
["2025-10-10T14:23:04.000000000",596.95,556.0,40.76,42.33,1.0,0.0,53,20,0.0,0.01,-0.001,0.0,671,189,0.0,1531238.3999999994,0.0,-6781897.612300001]
["2025-10-10T14:23:17.000000000",596.75,541.0,54.13,57.27,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,3051,137,0.0,1533306.9999999998,0.0,-6867642.474]
["2025-10-10T14:23:17.000000000",596.75,562.0,34.57,36.33,1.0,0.0,10,96,0.0,0.01,-0.001,0.0,884,389,0.0,1533306.9999999998,0.0,-6867642.474]
["2025-10-10T14:23:31.000000000",596.77,547.0,48.91,50.25,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,902,5,0.0,1535955.3999999997,0.0,-6915361.21168]
["2025-10-10T14:23:44.000000000",596.69,563.0,32.15,35.33,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,1624,924,0.0,1539016.0999999996,0.0,-6940767.89273]
["2025-10-10T14:23:58.000000000",596.65,544.0,51.16,54.3,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1755,0,0.0,1536426.9999999998,0.0,-6938866.471500001]
["2025-10-10T14:23:58.000000000",596.65,685.0,0.0,0.01,0.001,0.0,842,0,86.69,89.84,-0.999,0.0,0,0,0.0,1536426.9999999998,0.0,-6938866.471500001]
["2025-10-10T14:24:11.000000000",596.73,634.0,0.0,0.01,0.001,0.0,169,2,35.69,38.84,-0.999,0.0,0,0,0.0,1536426.9999999998,0.0,-6939796.848299999]
["2025-10-10T14:24:23.000000000",596.52,665.0,0.0,0.01,0.001,0.0,3262,0,66.7,69.84,-0.999,0.0,0,0,0.0,1539106.9,0.0,-6933074.578199999]
["2025-10-10T14:24:36.000000000",596.64,630.0,0.0,0.01,0.002,0.0,4803,1124,31.83,34.69,-0.998,0.0,9,106,0.0,1534311.9999999998,0.0,-6948184.246079999]
["2025-10-10T14:24:48.000000000",596.87,615.0,0.0,0.01,0.003,0.001,16402,47546,16.66,20.09,-0.997,0.001,1122,12870,1752.4,1536064.0999999999,9120.1736,-6947666.477290002]
["2025-10-10T14:25:01.000000000",596.87,627.0,0.0,0.01,0.002,0.001,1632,518,28.67,31.99,-0.998,0.001,20,0,165.20000000000002,1539624.4999999995,962.1544400000002,-6888102.432510003]
["2025-10-10T14:25:14.000000000",596.86,612.0,0.0,0.01,0.003,0.002,8039,122350,14.86,15.99,-0.997,0.002,2301,114995,2068.0,1532496.8,6849.56536,-6861632.67548]
["2025-10-10T14:25:26.000000000",597.07,624.0,0.0,0.01,0.002,0.001,4244,314,25.68,28.99,-0.998,0.001,0,0,424.4,1532496.8,2533.96508,-6864046.881259999]
["2025-10-10T14:25:39.000000000",596.96,608.0,0.0,0.01,0.004,0.003,6659,48438,10.97,11.19,-0.996,0.003,9851,42357,4953.0,1533391.7999999998,-5716.488960000001,-6851334.992319997]
["2025-10-10T14:25:52.000000000",596.93,593.0,4.12,4.2,0.866,0.06,824,4391,0.22,0.24,-0.133,0.061,3672,39363,27343.2,1533415.0999999996,-104195.32536,-6863656.9387300005]
["2025-10-10T14:26:05.000000000",596.82,540.0,56.14,57.82,1.0,0.0,160,25,0.0,0.01,-0.001,0.0,2325,10,0.0,1533588.3999999997,0.0,-6853405.811280001]
["2025-10-10T14:26:18.000000000",596.65,590.0,6.6,7.16,0.942,0.019,1175,2832,0.08,0.09,-0.05,0.025,14505,72400,38495.0,1536648.5,-203039.995,-6936447.055750001]
["2025-10-10T14:26:31.000000000",596.9,601.0,0.13,0.14,0.093,0.053,1120,57216,4.15,4.35,-0.907,0.053,6921,30501,42617.3,1532303.0000000002,-183518.69569999998,-6871398.1952]
["2025-10-10T14:26:44.000000000",596.93,586.0,10.27,11.34,1.0,0.0,189,147,0.02,0.03,-0.014,0.007,2144,13182,1500.8000000000002,1532303.0000000002,-8958.72544,-6871743.54944]
["2025-10-10T14:26:57.000000000",596.93,571.0,24.48,26.19,1.0,0.0,169,5,0.0,0.01,-0.002,0.001,1605,824,160.5,1536097.1999999997,-958.0726499999998,-6866352.07768]
["2025-10-10T14:27:10.000000000",596.76,582.0,13.47,16.1,1.0,0.0,136,9,0.01,0.02,-0.007,0.003,6914,6952,2074.2000000000003,1538730.1999999997,-12377.995920000001,-6881324.299920001]
["2025-10-10T14:27:24.000000000",596.86,567.0,29.31,31.11,1.0,0.0,18,31,0.0,0.01,-0.002,0.001,1402,783,140.20000000000002,1535988.4000000001,-836.7977200000001,-6903108.476880003]
["2025-10-10T14:27:24.000000000",596.86,695.0,0.0,0.01,0.001,0.0,0,0,96.7,99.89,-0.999,0.0,0,0,0.0,1535988.4000000001,0.0,-6903108.476880003]
["2025-10-10T14:27:50.000000000",596.66,564.0,31.26,34.22,1.0,0.0,63,16,0.0,0.01,-0.002,0.0,3661,558,0.0,1536991.9,0.0,-6915774.484579998]
["2025-10-10T14:28:04.000000000",596.65,549.0,46.17,49.25,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3385,297,0.0,1538615.7999999993,0.0,-6939331.8585]
["2025-10-10T14:28:04.000000000",596.65,570.0,26.25,26.96,1.0,0.0,189,143,0.0,0.01,-0.002,0.001,4863,2552,486.30000000000007,1538615.7999999993,-2901.5089500000004,-6939331.8585]
["2025-10-10T14:28:18.000000000",596.53,555.0,40.25,43.22,0.999,0.0,156,4,0.0,0.01,-0.001,0.0,2018,231,0.0,1469174.8999999997,0.0,-6510190.187489999]
["2025-10-10T14:28:31.000000000",596.49,540.0,56.3,57.74,1.0,0.0,160,25,0.0,0.01,-0.001,0.0,2325,10,0.0,1542483.9999999995,0.0,-6998605.2402]
["2025-10-10T14:28:44.000000000",596.31,576.0,19.68,21.57,1.0,0.0,136,1,0.0,0.01,-0.002,0.001,1667,3380,166.70000000000002,1542483.9999999995,-994.0487700000001,-6996493.303799999]
["2025-10-10T14:28:57.000000000",596.31,535.0,60.3,63.21,1.0,0.0,8,7,0.0,0.01,-0.001,0.0,965,12,0.0,1543190.9999999998,0.0,-7047032.96154]
["2025-10-10T14:29:10.000000000",596.26,548.0,47.18,50.22,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,852,17,0.0,1543053.2,0.0,-7020378.357720002]
["2025-10-10T14:29:10.000000000",596.26,705.0,0.0,0.01,0.001,0.0,0,0,106.75,109.83,-0.999,0.0,0,0,0.0,1543053.2,0.0,-7020378.357720002]
["2025-10-10T14:29:23.000000000",596.18,638.0,0.0,0.01,0.001,0.0,161,0,39.93,42.56,-0.999,0.0,0,20,0.0,1544498.8,0.0,-7103079.297599997]
["2025-10-10T14:29:36.000000000",595.93,680.0,0.0,0.01,0.001,0.0,502,0,82.1,84.53,-0.999,0.0,0,35,0.0,1564681.9999999998,0.0,-7235563.949620001]
["2025-10-10T14:29:50.000000000",595.9,620.0,0.0,0.01,0.002,0.001,11355,7448,22.43,24.27,-0.998,0.001,216,223,1157.1,1552360.0,6637.730100000001,-7186455.080599998]
["2025-10-10T14:30:03.000000000",595.95,619.0,0.0,0.01,0.002,0.001,4089,3506,21.2,23.32,-1.0,0.0,19,32,408.90000000000003,1481363.7999999996,2436.8395500000006,-6715397.020500002]
["2025-10-10T14:30:16.000000000",596.01,631.0,0.0,0.01,0.002,0.0,1969,308,33.71,36.3,-0.998,0.0,0,0,0.0,1563172.0999999999,0.0,-7229069.063070001]
["2025-10-10T14:30:29.000000000",596.14,616.0,0.0,0.01,0.002,0.001,4489,18089,18.57,20.09,-0.998,0.001,71,752,455.99999999999994,1563172.0999999999,2633.74652,-7230645.846980001]
["2025-10-10T14:30:42.000000000",596.13,627.0,0.0,0.01,0.002,0.001,1632,518,29.25,32.42,-1.0,0.0,20,0,163.20000000000002,1501990.1999999997,972.8841600000002,-6790996.118520001]
["2025-10-10T14:30:55.000000000",596.1,612.0,0.0,0.01,0.003,0.002,8039,122352,15.28,16.19,-0.997,0.002,2301,115012,2068.0,1563497.7,6840.8436,-7195862.2809]
["2025-10-10T14:31:08.000000000",596.17,546.0,48.38,52.07,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1005,1,0.0,1566209.0,0.0,-7182055.220639998]
["2025-10-10T14:31:21.000000000",595.93,608.0,0.0,0.01,0.004,0.002,6659,48783,11.89,12.15,-0.996,0.002,9851,42521,3302.0000000000005,1562850.7,-3804.4171200000014,-7226477.80491]
["2025-10-10T14:31:34.000000000",595.98,593.0,3.3,3.38,0.819,0.078,824,4527,0.32,0.34,-0.181,0.079,3672,40312,35436.0,1561232.5999999999,-134581.81968000002,-7208769.062879999]
["2025-10-10T14:31:47.000000000",595.97,604.0,0.03,0.04,0.024,0.014,2013,34529,7.92,8.32,-0.976,0.014,7147,43642,12824.0,1555626.9,-42835.93972,-7171046.571110002]
["2025-10-10T14:31:59.000000000",595.81,589.0,6.73,7.05,0.946,0.016,97,521,0.07,0.08,-0.044,0.023,2064,22471,4902.4,1566651.4999999998,-27359.595199999996,-7258019.787889998]
["2025-10-10T14:32:12.000000000",595.73,574.0,21.44,23.38,0.998,0.001,150,20,0.0,0.01,-0.002,0.001,2048,2263,219.79999999999998,1501405.7999999996,-1130.6955400000002,-6849303.209440001]
["2025-10-10T14:32:12.000000000",595.73,597.0,0.68,0.7,0.356,0.121,818,68397,1.93,1.97,-0.644,0.121,6608,68580,89854.59999999999,1501405.7999999996,-417362.4807,-6849303.209440001]
["2025-10-10T14:32:38.000000000",595.82,571.0,24.62,26.22,1.0,0.0,169,5,0.0,0.01,-0.002,0.001,1605,824,160.5,1587459.7999999996,-956.2911000000001,-7411248.87516]
["2025-10-10T14:32:51.000000000",595.94,556.0,38.75,41.64,1.0,0.0,53,20,0.0,0.01,-0.001,0.0,671,189,0.0,1578468.9,0.0,-7372447.04062]
["2025-10-10T14:32:51.000000000",595.94,577.0,17.88,20.65,1.0,0.0,144,11,0.0,0.01,-0.002,0.001,3137,3679,313.7,1578468.9,-1869.46378,-7372447.04062]
["2025-10-10T14:33:04.000000000",595.91,562.0,33.63,35.61,1.0,0.0,10,96,0.0,0.01,-0.001,0.0,884,389,0.0,1577087.5999999999,0.0,-7320953.383940004]
["2025-10-10T14:33:17.000000000",595.89,573.0,21.78,24.63,1.0,0.0,55,16,0.0,0.01,-0.002,0.001,2667,3246,266.70000000000005,1577087.5999999999,-1589.23863,-7320707.677259999]
["2025-10-10T14:33:29.000000000",595.97,633.0,0.0,0.01,0.001,0.0,618,202,35.33,38.34,-0.999,0.0,0,0,0.0,1576391.4999999998,0.0,-7319621.892110002]
["2025-10-10T14:33:43.000000000",596.12,545.0,49.8,52.57,1.0,0.0,67,5,0.0,0.01,-0.001,0.0,816,55,0.0,1577815.0999999996,0.0,-7288063.56796]
["2025-10-10T14:33:55.000000000",596.05,556.0,38.78,41.56,1.0,0.0,53,20,0.0,0.01,-0.001,0.0,671,189,0.0,1570806.4,0.0,-7237861.3762]
["2025-10-10T14:34:09.000000000",595.98,540.0,55.72,57.44,1.0,0.0,160,25,0.0,0.01,-0.001,0.0,2325,10,0.0,1584735.2999999998,0.0,-7331787.08262]
["2025-10-10T14:34:22.000000000",595.85,551.0,44.7,46.55,1.0,0.0,16,13,0.0,0.01,-0.001,0.0,389,35,0.0,1581185.8999999997,0.0,-7352418.977149997]
["2025-10-10T14:34:36.000000000",595.6,534.0,60.47,63.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1422,2,0.0,1581186.0999999996,0.0,-7425735.317999996]
["2025-10-10T14:34:49.000000000",595.6,558.0,37.43,37.86,1.0,0.0,7,5,0.0,0.01,-0.001,0.0,443,22,0.0,1579080.8,0.0,-7415907.322399997]
["2025-10-10T14:34:49.000000000",595.6,705.0,0.0,0.01,0.001,0.0,0,0,107.47,110.56,-0.999,0.0,0,0,0.0,1579080.8,0.0,-7415907.322399997]
["2025-10-10T14:35:03.000000000",595.6,638.0,0.0,0.01,0.001,0.0,161,0,40.86,43.0,-0.999,0.0,0,20,0.0,1579080.8,0.0,-7415907.322399997]
["2025-10-10T14:35:16.000000000",595.53,623.0,0.0,0.01,0.002,0.001,1776,833,25.59,27.62,-0.998,0.001,5,5,178.1,1574975.5999999999,1054.6836300000002,-7395845.3829000015]
["2025-10-10T14:35:29.000000000",595.53,634.0,0.0,0.01,0.001,0.0,169,2,36.59,39.45,-0.999,0.0,0,0,0.0,1581737.6999999997,0.0,-7431150.187889999]
["2025-10-10T14:35:42.000000000",595.48,619.0,0.0,0.01,0.002,0.001,4089,3507,21.99,23.69,-0.998,0.001,19,32,410.80000000000007,1582013.7,2423.6036000000004,-7474121.368039999]
["2025-10-10T14:35:55.000000000",595.38,610.0,0.0,0.01,0.003,0.002,13179,62371,14.38,14.72,-0.997,0.002,12604,85346,5156.6,1576761.9999999995,684.6869999999991,-7427246.4240000015]
["2025-10-10T14:36:07.000000000",595.48,616.0,0.0,0.01,0.002,0.001,4489,18092,19.03,20.73,-0.998,0.001,71,762,455.99999999999994,1568869.8000000003,2630.83064,-7413010.233039999]
["2025-10-10T14:36:20.000000000",595.51,601.0,0.07,0.08,0.052,0.031,1120,58458,5.35,5.75,-0.948,0.031,6921,31060,24927.1,1574177.8000000003,-107091.15881,-7442242.11158]
["2025-10-10T14:36:33.000000000",595.58,612.0,0.0,0.01,0.003,0.001,8039,122354,16.23,16.75,-0.997,0.001,2301,115031,1034.0,1574177.8000000003,3417.43804,-7443116.91964]
["2025-10-10T14:36:46.000000000",595.51,597.0,0.61,0.62,0.31,0.116,818,70260,2.08,2.12,-0.69,0.116,6608,68936,86141.6,1572124.9,-399968.33640000003,-7414761.111609999]
["2025-10-10T14:36:58.000000000",595.35,582.0,13.29,15.01,1.0,0.0,136,9,0.01,0.02,-0.008,0.004,6914,7039,2765.6,1565189.4000000001,-16464.9996,-7372973.953800002]
["2025-10-10T14:36:58.000000000",595.35,715.0,0.0,0.01,0.001,0.0,0,0,117.66,120.64,-0.999,0.0,0,0,0.0,1565189.4000000001,0.0,-7372973.953800002]
["2025-10-10T14:37:10.000000000",595.45,589.0,6.39,6.78,0.933,0.024,97,522,0.1,0.11,-0.059,0.029,2064,22500,6218.400000000001,1571014.7000000002,-34255.047600000005,-7427778.467150001]
["2025-10-10T14:37:23.000000000",595.47,600.0,0.11,0.12,0.079,0.046,4327,135714,4.5,4.7,-0.921,0.046,22871,90326,125110.79999999999,1574318.9000000001,-507950.20128,-7436293.075290002]
["2025-10-10T14:37:36.000000000",595.66,585.0,10.44,11.71,1.0,0.0,1210,595,0.03,0.04,-0.019,0.009,14815,27277,13333.499999999998,1564712.8,-79422.32609999999,-7336772.811679999]
["2025-10-10T14:37:49.000000000",595.62,570.0,25.13,25.7,1.0,0.0,189,143,0.0,0.01,-0.002,0.001,4863,2552,486.30000000000007,1564712.8,-2896.5000600000008,-7336280.129759997]
["2025-10-10T14:38:01.000000000",595.59,581.0,14.44,15.79,1.0,0.0,141,33,0.01,0.02,-0.007,0.003,1320,5041,396.0,1568752.5,-2358.5364000000004,-7383162.9421500005]
["2025-10-10T14:38:14.000000000",595.55,566.0,28.9,31.25,1.0,0.0,20,8,0.0,0.01,-0.002,0.001,1147,919,114.7,1575454.5999999999,-683.0958499999999,-7434085.087099997]
["2025-10-10T14:38:14.000000000",595.55,715.0,0.0,0.01,0.001,0.0,0,0,117.68,120.62,-0.999,0.0,0,0,0.0,1575454.5999999999,0.0,-7434085.087099997]
["2025-10-10T14:38:39.000000000",595.74,563.0,31.46,34.32,1.0,0.0,32,0,0.0,0.01,-0.002,0.0,1624,924,0.0,1566828.5999999999,0.0,-7327822.423800002]
["2025-10-10T14:38:52.000000000",595.47,548.0,46.46,49.32,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,852,17,0.0,1581086.0000000002,0.0,-7465569.357840001]
["2025-10-10T14:39:05.000000000",595.59,559.0,36.33,36.9,1.0,0.0,9,6,0.0,0.01,-0.001,0.0,1192,98,0.0,1581086.0000000002,0.0,-7467073.83048]
["2025-10-10T14:39:18.000000000",595.61,544.0,50.45,53.27,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1755,0,0.0,1574965.0999999999,0.0,-7413962.089189998]
["2025-10-10T14:39:18.000000000",595.61,685.0,0.0,0.01,0.001,0.0,842,0,87.7,90.7,-0.999,0.0,0,0,0.0,1574965.0999999999,0.0,-7413962.089189998]
["2025-10-10T14:39:45.000000000",595.34,571.0,24.29,25.77,1.0,0.0,169,5,0.0,0.01,-0.002,0.001,1605,824,160.5,1593820.8,-955.5207,-7531177.21208]
["2025-10-10T14:39:45.000000000",595.34,670.0,0.0,0.01,0.001,0.0,2462,0,72.71,75.59,-0.999,0.0,0,0,0.0,1593820.8,0.0,-7531177.21208]
["2025-10-10T14:40:11.000000000",595.52,535.0,59.19,62.2,1.0,0.0,8,7,0.0,0.01,-0.001,0.0,965,12,0.0,1589011.5,0.0,-7508479.928000001]
["2025-10-10T14:40:11.000000000",595.52,650.0,0.0,0.01,0.001,0.0,101,12,53.33,54.73,-0.999,0.0,0,12,0.0,1589011.5,0.0,-7508479.928000001]
["2025-10-10T14:40:24.000000000",595.49,627.0,0.0,0.01,0.002,0.001,1632,518,29.72,32.56,-0.998,0.001,20,0,165.20000000000002,1594403.3,959.9298800000001,-7538283.494909999]
["2025-10-10T14:40:36.000000000",595.49,638.0,0.0,0.01,0.001,0.0,161,0,41.29,42.71,-0.999,0.0,0,20,0.0,1594403.3,0.0,-7538283.494909999]
["2025-10-10T14:40:49.000000000",595.47,616.0,0.0,0.01,0.002,0.001,4489,18095,19.44,20.78,-0.998,0.001,71,762,455.99999999999994,1589219.4000000001,2630.7864600000003,-7509239.9367]
["2025-10-10T14:41:03.000000000",595.71,609.0,0.0,0.01,0.003,0.002,5120,42880,13.2,13.61,-0.997,0.002,8136,45160,2651.2,1586534.5,-3593.322720000001,-7469617.817070003]
["2025-10-10T14:41:03.000000000",595.71,630.0,0.0,0.01,0.002,0.0,4803,1124,33.13,34.8,-0.998,0.0,9,106,0.0,1586534.5,0.0,-7469617.817070003]
["2025-10-10T14:41:30.000000000",595.57,605.0,0.01,0.02,0.011,0.007,5508,81280,9.23,9.62,-0.989,0.007,20045,60405,17887.1,1606764.5,-60604.607630000006,-7579507.906889998]
["2025-10-10T14:41:30.000000000",595.57,626.0,0.0,0.01,0.002,0.001,2147,29,28.74,31.57,-0.998,0.001,0,0,214.70000000000002,1606764.5,1278.6887900000002,-7579507.906889998]
["2025-10-10T14:41:43.000000000",595.42,611.0,0.0,0.01,0.003,0.002,12949,51544,15.12,15.64,-0.997,0.002,5280,107929,3645.7999999999997,1605893.2,9132.551959999999,-7602939.415119998]
["2025-10-10T14:42:10.000000000",595.4,541.0,53.45,56.24,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,3051,137,0.0,1594621.4000000001,0.0,-7531246.751599997]
["2025-10-10T14:42:10.000000000",595.4,608.0,0.0,0.01,0.004,0.002,6659,49413,12.35,12.65,-0.996,0.002,9851,42602,3302.0000000000005,1594621.4000000001,-3801.033600000001,-7531246.751599997]
["2025-10-10T14:42:24.000000000",595.41,593.0,2.8,2.86,0.774,0.094,824,4895,0.4,0.41,-0.223,0.094,3672,42758,42262.4,1604206.7,-159398.40191999997,-7604187.717269998]
["2025-10-10T14:42:37.000000000",595.37,604.0,0.02,0.03,0.017,0.011,2013,34801,8.49,8.78,-0.983,0.011,7147,43693,10076.0,1604206.7,-33622.92537999999,-7603676.863389997]
["2025-10-10T14:42:50.000000000",595.38,589.0,6.32,6.76,0.938,0.022,97,522,0.1,0.11,-0.055,0.028,2064,22501,5992.6,1601197.5999999996,-33137.66004,-7587552.489000002]
["2025-10-10T14:43:03.000000000",595.47,574.0,21.2,21.72,1.0,0.0,150,20,0.0,0.01,-0.002,0.001,2048,2292,204.8,1593495.4,-1219.52256,-7559854.886700002]
["2025-10-10T14:43:16.000000000",595.33,593.0,2.75,2.81,0.774,0.093,824,4994,0.43,0.44,-0.227,0.092,3672,43088,41445.6,1579318.9000000001,-155495.43336000002,-7471107.52759]
["2025-10-10T14:43:29.000000000",595.35,571.0,24.16,25.49,1.0,0.0,169,5,0.0,0.01,-0.002,0.001,1605,824,160.5,1591064.0,-955.5367500000001,-7546786.386300002]
["2025-10-10T14:43:41.000000000",595.36,556.0,39.19,39.81,1.0,0.0,53,20,0.0,0.01,-0.001,0.0,671,189,0.0,1599232.9,0.0,-7584627.418400001]
["2025-10-10T14:43:54.000000000",595.45,567.0,28.19,28.77,1.0,0.0,18,31,0.0,0.01,-0.002,0.001,1402,783,140.20000000000002,1599232.9,-834.8209000000002,-7585773.979250002]
["2025-10-10T14:44:07.000000000",595.36,552.0,42.36,45.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,970,128,0.0,1597156.1,0.0,-7578488.066079998]
["2025-10-10T14:44:19.000000000",595.44,563.0,31.36,34.19,1.0,0.0,32,0,0.0,0.01,-0.002,0.0,1624,924,0.0,1596249.1999999997,0.0,-7569222.56208]
["2025-10-10T14:44:19.000000000",595.44,638.0,0.0,0.01,0.001,0.0,161,0,41.52,42.79,-0.999,0.0,0,20,0.0,1596249.1999999997,0.0,-7569222.56208]
["2025-10-10T14:44:32.000000000",595.31,710.0,0.0,0.01,0.001,0.0,40,0,112.79,115.66,-0.999,0.0,0,0,0.0,1596007.9,0.0,-7579532.758869998]
["2025-10-10T14:44:57.000000000",594.94,544.0,49.89,52.38,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,1755,0,0.0,1496221.5999999996,0.0,-7024517.2638799995]
["2025-10-10T14:44:57.000000000",594.94,685.0,0.0,0.01,0.001,0.0,842,0,88.12,91.3,-1.0,0.0,0,0,0.0,1496221.5999999996,0.0,-7024517.2638799995]
["2025-10-10T14:45:22.000000000",595.2,541.0,52.95,55.4,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,3051,137,0.0,1571817.8,0.0,-7534384.4352]
["2025-10-10T14:45:22.000000000",595.2,670.0,0.0,0.01,0.001,0.0,2462,0,73.01,76.26,-0.999,0.0,0,0,0.0,1571817.8,0.0,-7534384.4352]
["2025-10-10T14:45:35.000000000",595.43,563.0,31.19,33.55,1.0,0.0,32,1,0.0,0.01,-0.002,0.0,1624,924,0.0,1586216.2,0.0,-7553297.4935]
["2025-10-10T14:45:35.000000000",595.43,705.0,0.0,0.01,0.001,0.0,0,0,108.04,111.07,-0.999,0.0,0,0,0.0,1586216.2,0.0,-7553297.4935]
["2025-10-10T14:45:48.000000000",595.43,638.0,0.0,0.01,0.001,0.0,161,0,41.13,44.25,-0.999,0.0,0,20,0.0,1576458.4,0.0,-7448561.356499998]
["2025-10-10T14:46:02.000000000",595.41,623.0,0.0,0.01,0.002,0.001,1776,836,27.3,28.64,-0.998,0.001,5,5,178.1,1587278.9999999998,1054.47111,-7553091.417299999]
["2025-10-10T14:46:15.000000000",595.31,634.0,0.0,0.01,0.001,0.0,169,2,37.15,40.27,-0.999,0.0,0,0,0.0,1591311.9000000001,0.0,-7578690.99053]
["2025-10-10T14:46:28.000000000",595.24,619.0,0.0,0.01,0.002,0.001,4089,3516,21.99,25.19,-0.998,0.001,19,32,410.80000000000007,1583175.7999999998,2422.6268,-7541875.324400001]
["2025-10-10T14:46:41.000000000",595.12,615.0,0.0,0.01,0.002,0.001,16402,47550,19.0,20.02,-0.998,0.001,1122,12968,1752.4,1583175.7999999998,9093.4336,-7540354.887200002]
["2025-10-10T14:46:54.000000000",595.38,616.0,0.0,0.01,0.002,0.001,4489,18101,19.13,21.84,-0.998,0.001,71,762,455.99999999999994,1582808.8,2630.38884,-7567916.856600001]
["2025-10-10T14:47:07.000000000",595.37,601.0,0.05,0.06,0.042,0.028,1120,59509,5.44,5.85,-0.958,0.028,6921,31124,22514.800000000003,1580100.6,-96704.75835999999,-7501165.461419998]
["2025-10-10T14:47:20.000000000",595.23,612.0,0.0,0.01,0.003,0.001,8039,122361,16.41,17.02,-0.997,0.001,2301,115057,1034.0,1584120.3000000003,3415.42974,-7539792.100290001]
["2025-10-10T14:47:32.000000000",595.25,597.0,0.51,0.52,0.28,0.113,818,75024,2.22,2.27,-0.72,0.113,6608,70017,83913.8,1578149.2000000002,-389454.2175000001,-7503582.211500001]
["2025-10-10T14:47:46.000000000",595.17,582.0,13.07,13.89,1.0,0.0,136,10,0.01,0.02,-0.008,0.004,6914,7060,2765.6,1575601.0,-16460.02152,-7495934.0337]
["2025-10-10T14:47:58.000000000",595.14,593.0,2.63,2.68,0.746,0.099,824,5330,0.49,0.5,-0.254,0.099,3672,44225,44510.4,1586129.6,-167800.91328,-7576239.325199996]
["2025-10-10T14:48:11.000000000",594.73,598.0,0.22,0.23,0.171,0.084,1533,79937,3.45,3.54,-0.829,0.084,8562,54696,84798.00000000001,1586129.6,-351150.0022800001,-7571019.951399998]
["2025-10-10T14:48:24.000000000",594.56,589.0,5.59,5.83,0.921,0.032,97,523,0.15,0.16,-0.075,0.035,2064,22549,7534.400000000001,1576160.4999999998,-41105.50016,-7597232.38592]
["2025-10-10T14:48:37.000000000",594.68,574.0,20.46,21.22,1.0,0.0,150,20,0.0,0.01,-0.002,0.001,2048,2292,204.8,1544438.6999999997,-1217.90464,-7467592.40972]
["2025-10-10T14:48:49.000000000",594.48,559.0,35.34,37.32,1.0,0.0,9,6,0.0,0.01,-0.001,0.0,1192,98,0.0,1546224.5999999999,0.0,-7464887.73792]
["2025-10-10T14:49:02.000000000",594.58,570.0,23.63,25.96,1.0,0.0,189,143,0.0,0.01,-0.002,0.001,4863,2552,486.30000000000007,1526396.3999999997,-2891.442540000001,-7383627.625920001]
["2025-10-10T14:49:15.000000000",594.57,555.0,39.3,41.34,1.0,0.0,156,4,0.0,0.01,-0.001,0.0,2018,231,0.0,1529150.4999999995,0.0,-7391895.799230001]
["2025-10-10T14:49:15.000000000",594.57,690.0,0.0,0.01,0.001,0.0,3,0,93.59,96.72,-0.999,0.0,0,0,0.0,1529150.4999999995,0.0,-7391895.799230001]
["2025-10-10T14:49:42.000000000",594.55,552.0,41.58,44.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,970,128,0.0,1537406.8,0.0,-7399145.0225]
["2025-10-10T14:49:55.000000000",594.61,535.0,58.37,61.25,1.0,0.0,8,7,0.0,0.01,-0.001,0.0,965,12,0.0,1544487.3999999997,0.0,-7474515.274500001]
["2025-10-10T14:49:55.000000000",594.61,558.0,36.38,37.81,1.0,0.0,7,5,0.0,0.01,-0.001,0.0,443,22,0.0,1544487.3999999997,0.0,-7474515.274500001]
["2025-10-10T14:50:08.000000000",594.62,705.0,0.0,0.01,0.001,0.0,0,0,108.48,111.7,-0.999,0.0,0,0,0.0,1545913.1999999997,0.0,-7464772.66548]
["2025-10-10T14:50:21.000000000",594.51,638.0,0.0,0.01,0.001,0.0,161,0,41.5,44.96,-0.999,0.0,0,20,0.0,1541729.1999999995,0.0,-7440869.324699999]
["2025-10-10T14:50:34.000000000",594.47,575.0,18.29,20.82,1.0,0.0,748,644,0.0,0.01,-0.002,0.001,3898,2465,389.8,1532243.2999999998,-2317.2440600000004,-7424087.93601]
["2025-10-10T14:50:34.000000000",594.47,665.0,0.0,0.01,0.001,0.0,3262,0,68.6,72.15,-0.999,0.0,0,0,0.0,1532243.2999999998,0.0,-7424087.93601]
["2025-10-10T14:51:00.000000000",594.42,534.0,59.06,62.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1422,2,0.0,1522557.8000000003,0.0,-7378032.5806800015]
["2025-10-10T14:51:00.000000000",594.42,645.0,0.0,0.01,0.001,0.0,935,237,49.53,51.01,-0.999,0.0,0,25,0.0,1522557.8000000003,0.0,-7378032.5806800015]
["2025-10-10T14:51:13.000000000",594.45,626.0,0.0,0.01,0.002,0.001,2147,29,30.21,32.95,-0.998,0.001,0,0,214.70000000000002,1522557.8000000003,1276.2841500000002,-7378404.945300002]
["2025-10-10T14:51:25.000000000",594.61,637.0,0.0,0.01,0.001,0.0,625,0,40.52,43.68,-0.999,0.0,0,0,0.0,1537741.6999999997,0.0,-7446474.06151]
["2025-10-10T14:51:38.000000000",594.36,620.0,0.0,0.01,0.002,0.001,11355,7448,24.67,26.59,-0.998,0.001,216,238,1157.1,1544568.1999999997,6620.576040000001,-7457609.661839997]
["2025-10-10T14:51:51.000000000",594.41,634.0,0.0,0.01,0.001,0.0,169,2,37.69,40.94,-0.999,0.0,0,0,0.0,1540641.0999999996,0.0,-7460082.669589999]
["2025-10-10T14:52:03.000000000",594.51,619.0,0.0,0.01,0.002,0.001,4089,3516,23.26,25.76,-0.998,0.001,19,32,410.80000000000007,1540690.2999999996,2419.6557000000003,-7461045.210569997]
["2025-10-10T14:52:16.000000000",594.39,604.0,0.01,0.02,0.01,0.007,2013,34960,9.31,9.74,-0.99,0.007,7147,43847,6412.0,1547851.5,-21361.187820000003,-7519875.750629999]
["2025-10-10T14:52:29.000000000",594.25,615.0,0.0,0.01,0.002,0.001,16402,47569,19.68,21.54,-0.998,0.001,1122,12968,1752.4,1547851.5,9080.14,-7518104.55225]
["2025-10-10T14:52:41.000000000",594.22,600.0,0.07,0.08,0.051,0.029,4327,140189,5.68,6.0,-0.949,0.03,22871,91091,81161.3,1539988.2999999998,-333147.66034,-7498076.531220002]
["2025-10-10T14:52:54.000000000",594.04,545.0,48.53,49.36,1.0,0.0,67,5,0.0,0.01,-0.001,0.0,816,55,0.0,1536075.6999999997,0.0,-7475326.29308]
["2025-10-10T14:53:06.000000000",594.03,597.0,0.32,0.33,0.184,0.082,818,78168,3.28,3.33,-0.816,0.082,6608,70607,60893.200000000004,1521187.7999999996,-282033.5634,-7403877.054299997]
["2025-10-10T14:53:20.000000000",593.8,581.0,12.63,13.03,1.0,0.0,141,33,0.02,0.03,-0.012,0.006,1320,5044,792.0,1491779.4999999998,-4702.896,-7287540.542199997]
["2025-10-10T14:53:32.000000000",593.7,592.0,2.46,2.5,0.676,0.097,584,3664,0.77,0.79,-0.323,0.098,3222,28690,37240.40000000001,1490596.2,-153832.41960000002,-7284386.713800002]
["2025-10-10T14:53:46.000000000",593.8,577.0,16.5,17.22,1.0,0.0,144,11,0.01,0.02,-0.007,0.003,3137,3683,941.0999999999999,1494897.9999999998,-5588.251799999999,-7300573.858399997]
["2025-10-10T14:53:59.000000000",593.79,562.0,31.29,32.22,1.0,0.0,10,132,0.0,0.01,-0.002,0.0,884,389,0.0,1494897.9999999998,0.0,-7300450.91172]
["2025-10-10T14:53:59.000000000",593.79,596.0,0.5,0.52,0.255,0.096,647,81602,2.68,2.73,-0.744,0.097,6353,82776,67835.29999999999,1494897.9999999998,-329036.25891,-7300450.91172]
["2025-10-10T14:54:24.000000000",593.61,559.0,34.5,35.02,1.0,0.0,9,6,0.0,0.01,-0.001,0.0,1192,98,0.0,1497016.2000000002,0.0,-7311736.56288]
["2025-10-10T14:54:38.000000000",593.65,544.0,48.74,51.33,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1755,0,0.0,1487501.3999999997,0.0,-7283456.231]
["2025-10-10T14:54:38.000000000",593.65,565.0,28.46,30.6,1.0,0.0,257,24,0.0,0.01,-0.002,0.001,6867,1093,686.7,1487501.3999999997,-4076.5945500000003,-7283456.231]
["2025-10-10T14:54:51.000000000",593.79,550.0,43.5,43.96,1.0,0.0,152,17,0.0,0.01,-0.001,0.0,5344,431,0.0,1498426.0,0.0,-7309515.709860001]
["2025-10-10T14:55:04.000000000",593.65,561.0,32.52,33.53,1.0,0.0,14,108,0.0,0.01,-0.002,0.0,830,796,0.0,1509377.9000000001,0.0,-7385413.83755]
["2025-10-10T14:55:17.000000000",593.93,632.0,0.0,0.01,0.001,0.0,511,32,36.33,39.29,-0.999,0.0,0,0,0.0,1510914.4,0.0,-7372880.719599998]
["2025-10-10T14:55:17.000000000",593.93,700.0,0.0,0.01,0.001,0.0,4,0,104.32,107.31,-0.999,0.0,0,0,0.0,1510914.4,0.0,-7372880.719599998]
["2025-10-10T14:55:43.000000000",594.19,544.0,48.72,51.3,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1755,0,0.0,1527050.6999999997,0.0,-7442885.14157]
["2025-10-10T14:55:43.000000000",594.19,685.0,0.0,0.01,0.001,0.0,842,0,89.32,92.77,-0.999,0.0,0,0,0.0,1527050.6999999997,0.0,-7442885.14157]
["2025-10-10T14:56:08.000000000",594.19,540.0,53.58,54.44,1.0,0.0,160,25,0.0,0.01,-0.001,0.0,2325,11,0.0,1549972.9999999995,0.0,-7541957.411220001]
["2025-10-10T14:56:08.000000000",594.19,665.0,0.0,0.01,0.001,0.0,3262,0,69.19,72.58,-0.999,0.0,0,0,0.0,1549972.9999999995,0.0,-7541957.411220001]
["2025-10-10T14:56:34.000000000",594.34,558.0,35.59,36.57,1.0,0.0,7,5,0.0,0.01,-0.001,0.0,443,22,0.0,1560197.9999999998,0.0,-7578891.736519999]
["2025-10-10T14:56:34.000000000",594.34,650.0,0.0,0.01,0.001,0.0,101,12,55.41,56.62,-0.999,0.0,0,12,0.0,1560197.9999999998,0.0,-7578891.736519999]
["2025-10-10T14:56:47.000000000",594.03,627.0,0.0,0.01,0.002,0.0,1632,518,31.71,34.28,-0.998,0.0,20,0,0.0,1560197.9999999998,0.0,-7574938.6853399975]
["2025-10-10T14:56:59.000000000",594.11,612.0,0.0,0.01,0.003,0.001,8039,126040,17.51,18.18,-0.997,0.001,2301,115079,1034.0,1566737.7999999998,3409.0031799999997,-7665658.7436000025]
["2025-10-10T14:57:12.000000000",593.97,622.0,0.0,0.01,0.002,0.001,3395,2648,27.45,28.6,-0.998,0.001,4,4,339.9,1538948.1999999995,2014.1522700000003,-7489314.272700001]
["2025-10-10T14:57:25.000000000",593.93,607.0,0.01,0.02,0.008,0.004,5430,39780,12.94,13.16,-0.992,0.004,8795,31121,5690.0,1515687.3999999997,-7994.297799999999,-7384081.0515399985]
["2025-10-10T14:57:38.000000000",593.77,609.0,0.0,0.01,0.003,0.002,5120,43064,15.02,15.36,-0.997,0.002,8136,45223,2651.2,1644157.6999999997,-3581.620640000001,-6614953.468230002]
["2025-10-10T14:57:51.000000000",593.9,604.0,0.01,0.02,0.01,0.006,2013,35294,9.94,10.29,-0.99,0.006,7147,43891,5495.999999999999,1510901.5999999999,-18294.4956,-7369756.175399997]
["2025-10-10T14:58:04.000000000",593.91,589.0,5.09,5.19,0.887,0.045,97,616,0.2,0.22,-0.11,0.047,2064,23231,10137.3,1520285.4999999998,-55021.60413,-7419167.075429998]
["2025-10-10T14:58:17.000000000",593.79,600.0,0.06,0.07,0.045,0.026,4327,141924,6.12,6.41,-0.955,0.026,22871,91529,70714.79999999999,1520285.4999999998,-286292.28575999994,-7417668.02667]
["2025-10-10T14:58:31.000000000",593.89,585.0,8.73,9.11,0.952,0.008,1210,597,0.06,0.07,-0.034,0.016,14815,27493,24672.0,1510426.5,-135026.8304,-7386376.813090001]
["2025-10-10T14:58:43.000000000",593.99,570.0,23.69,24.49,1.0,0.0,189,143,0.0,0.01,-0.002,0.001,4863,2552,486.30000000000007,1519501.4999999998,-2888.5733700000005,-7414607.882849999]
["2025-10-10T14:58:43.000000000",593.99,591.0,3.4,3.46,0.783,0.079,304,1260,0.42,0.44,-0.217,0.079,17427,23875,140074.9,1519501.4999999998,-803500.3708299999,-7414607.882849999]
["2025-10-10T14:58:56.000000000",593.98,602.0,0.03,0.04,0.023,0.014,2846,60470,7.91,8.29,-0.977,0.014,9754,36821,17640.0,1527935.0999999999,-57444.99376000002,-7459442.589860002]
["2025-10-10T14:59:09.000000000",594.12,589.0,5.26,5.35,0.895,0.042,97,640,0.18,0.19,-0.102,0.044,2064,23323,9488.999999999998,1547879.6999999997,-51535.15703999999,-7544533.226280002]
["2025-10-10T14:59:21.000000000",594.11,574.0,19.73,20.47,1.0,0.0,150,20,0.0,0.01,-0.002,0.001,2048,2292,204.8,1560741.2999999998,-1216.73728,-7610200.357430001]
["2025-10-10T14:59:34.000000000",594.04,559.0,34.7,35.47,1.0,0.0,9,6,0.0,0.01,-0.001,0.0,1192,98,0.0,1559666.2999999996,0.0,-7611936.4838000005]
["2025-10-10T14:59:47.000000000",594.07,570.0,23.72,24.3,1.0,0.0,189,143,0.0,0.01,-0.002,0.001,4863,2552,486.30000000000007,1559666.2999999996,-2888.9624100000005,-7612320.89915]
["2025-10-10T15:00:00.000000000",593.99,554.0,39.58,40.45,1.0,0.0,2,70,0.0,0.01,-0.001,0.0,212,67,0.0,1555604.3999999997,0.0,-7589425.673739999]
["2025-10-10T15:00:13.000000000",594.74,532.0,60.76,63.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1114,0,0.0,1568854.5999999999,0.0,-7619419.920039998]
["2025-10-10T15:00:26.000000000",594.81,552.0,40.8,43.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,970,128,0.0,1849572.6,0.0,-5960084.231879999]
["2025-10-10T15:00:39.000000000",594.82,535.0,58.47,59.97,1.0,0.0,8,7,0.0,0.01,-0.001,0.0,965,12,0.0,1758430.5999999999,0.0,-6651460.444560002]
["2025-10-10T15:00:52.000000000",594.8,548.0,45.01,48.03,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,852,17,0.0,1584692.5999999999,0.0,-7606065.6696000025]
["2025-10-10T15:00:52.000000000",594.8,705.0,0.0,0.01,0.001,0.0,0,0,108.63,112.0,-0.999,0.0,0,0,0.0,1584692.5999999999,0.0,-7606065.6696000025]
["2025-10-10T15:01:05.000000000",594.69,638.0,0.0,0.01,0.001,0.0,161,0,42.85,44.22,-0.999,0.0,0,20,0.0,1580977.1999999997,0.0,-7616091.35394]
["2025-10-10T15:01:31.000000000",594.47,571.0,23.21,23.58,1.0,0.0,169,5,0.0,0.01,-0.004,0.001,1605,824,160.5,1575952.6999999997,-954.12435,-7657095.20827]
["2025-10-10T15:01:31.000000000",594.47,635.0,0.0,0.01,0.001,0.0,1029,8,39.89,41.11,-0.999,0.0,0,14,0.0,1575952.6999999997,0.0,-7657095.20827]
["2025-10-10T15:01:44.000000000",594.43,670.0,0.0,0.01,0.001,0.0,2462,0,73.6,77.2,-0.999,0.0,0,0,0.0,1572382.2,0.0,-7614547.2469]
["2025-10-10T15:01:56.000000000",594.38,631.0,0.0,0.01,0.001,0.0,1969,308,34.87,37.63,-0.998,0.0,0,0,0.0,1578753.1999999995,0.0,-7642702.088880002]
["2025-10-10T15:02:09.000000000",594.67,616.0,0.0,0.01,0.002,0.001,4489,18132,21.17,21.67,-0.998,0.001,71,762,455.99999999999994,1602596.0999999996,2627.2520600000003,-7778341.282990002]
["2025-10-10T15:02:22.000000000",594.66,627.0,0.0,0.01,0.002,0.0,1632,518,30.77,33.61,-0.998,0.0,20,0,0.0,1616122.9999999995,0.0,-7588199.366880001]
["2025-10-10T15:02:35.000000000",594.39,616.0,0.0,0.01,0.002,0.001,4489,18132,21.28,21.78,-0.998,0.001,71,762,455.99999999999994,1616122.9999999995,2626.01502,-7584754.01352]
["2025-10-10T15:02:48.000000000",594.18,624.0,0.0,0.01,0.002,0.001,4244,324,27.83,30.92,-0.998,0.001,0,0,424.4,1584274.9000000001,2521.6999199999996,-7700026.748579999]
["2025-10-10T15:03:02.000000000",594.45,609.0,0.0,0.01,0.003,0.002,5120,43078,14.5,14.84,-0.997,0.002,8136,45656,2651.2,1569869.2999999998,-3585.722400000001,-7634499.355350001]
["2025-10-10T15:03:14.000000000",594.42,594.0,1.46,1.48,0.566,0.125,492,15645,1.04,1.06,-0.433,0.126,35047,59861,447742.20000000007,1590905.8999999994,-2588355.5252400003,-7708446.287460001]
["2025-10-10T15:03:14.000000000",594.42,615.0,0.0,0.01,0.002,0.001,16402,47625,20.36,20.77,-0.998,0.001,1122,12968,1752.4,1590905.8999999994,9082.737599999999,-7708446.287460001]
["2025-10-10T15:03:27.000000000",594.58,600.0,0.08,0.09,0.058,0.033,4327,143546,5.4,5.58,-0.942,0.033,22871,91952,89753.40000000001,1587361.2999999996,-363854.42016000004,-7687880.752300003]
["2025-10-10T15:03:54.000000000",594.68,541.0,52.24,55.15,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,3051,137,0.0,1607385.7999999998,0.0,-7752564.849759999]
["2025-10-10T15:03:54.000000000",594.68,597.0,0.37,0.39,0.221,0.099,818,81303,2.66,2.73,-0.779,0.099,6608,71672,73517.4,1607385.7999999998,-340876.5227999999,-7752564.849759999]
["2025-10-10T15:04:07.000000000",594.51,582.0,12.43,12.83,1.0,0.0,136,11,0.02,0.03,-0.013,0.006,6914,7162,4148.400000000001,1611842.6,-24662.652840000006,-7826707.5037199985]
["2025-10-10T15:04:20.000000000",594.46,593.0,2.1,2.13,0.682,0.113,824,8485,0.66,0.67,-0.318,0.113,3672,52917,50804.8,1611842.6,-191311.49504,-7826049.255119998]
["2025-10-10T15:04:33.000000000",594.53,578.0,16.35,16.72,1.0,0.0,280,15,0.01,0.02,-0.007,0.003,5835,4032,1750.5,1608480.5999999999,-10407.24765,-7807250.24306]
["2025-10-10T15:04:46.000000000",594.77,563.0,31.04,31.96,1.0,0.0,32,1,0.0,0.01,-0.002,0.0,1624,924,0.0,1619582.9,0.0,-7830795.944069999]
["2025-10-10T15:04:58.000000000",594.79,593.0,2.29,2.35,0.717,0.109,824,8535,0.53,0.55,-0.283,0.11,3672,53684,49373.6,2340393.4999999995,-186825.91816000003,-3704137.400810002]
["2025-10-10T15:05:11.000000000",594.63,560.0,34.16,34.96,1.0,0.0,89,33,0.0,0.01,-0.001,0.0,3848,1650,0.0,1635726.2,0.0,-7908386.33988]
["2025-10-10T15:05:24.000000000",594.39,545.0,48.58,49.92,1.0,0.0,67,5,0.0,0.01,-0.001,0.0,816,55,0.0,1619278.0999999996,0.0,-7860369.684570001]
["2025-10-10T15:05:36.000000000",594.5,556.0,38.24,38.89,1.0,0.0,53,20,0.0,0.01,-0.001,0.0,671,189,0.0,1619278.0999999996,0.0,-7861824.353499999]
["2025-10-10T15:05:49.000000000",594.71,541.0,52.31,55.03,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,3051,137,0.0,1626547.8999999997,0.0,-7905542.474550002]
["2025-10-10T15:06:02.000000000",594.61,552.0,41.18,43.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,970,128,0.0,1619026.4999999998,0.0,-7846707.241730003]
["2025-10-10T15:06:02.000000000",594.61,638.0,0.0,0.01,0.001,0.0,161,0,43.03,44.29,-0.999,0.0,0,20,0.0,1619026.4999999998,0.0,-7846707.241730003]
["2025-10-10T15:06:15.000000000",594.64,655.0,0.0,0.01,0.001,0.0,368,0,58.72,62.2,-0.999,0.0,0,0,0.0,1619194.5999999996,0.0,-7862596.478719998]
["2025-10-10T15:06:28.000000000",594.71,710.0,0.0,0.01,0.001,0.0,40,0,113.81,117.18,-0.999,0.0,0,0,0.0,1632022.5,0.0,-7884977.40275]
["2025-10-10T15:06:41.000000000",594.66,639.0,0.0,0.01,0.001,0.0,229,0,43.96,45.22,-0.999,0.0,0,20,0.0,1627661.1999999997,0.0,-7902140.599320001]
["2025-10-10T15:06:54.000000000",594.75,690.0,0.0,0.01,0.001,0.0,3,0,93.74,97.16,-0.999,0.0,0,0,0.0,1627820.5,0.0,-7866994.365750001]
["2025-10-10T15:07:07.000000000",594.85,635.0,0.0,0.01,0.001,0.0,1029,8,39.98,41.22,-0.999,0.0,0,14,0.0,1627820.5,0.0,-7868317.1054500025]
["2025-10-10T15:07:21.000000000",594.56,563.0,31.33,31.98,1.0,0.0,32,1,0.0,0.01,-0.002,0.0,1624,924,0.0,1635481.0999999999,0.0,-7899563.76768]
["2025-10-10T15:07:21.000000000",594.56,650.0,0.0,0.01,0.001,0.0,101,12,55.04,56.22,-0.999,0.0,0,12,0.0,1635481.0999999999,0.0,-7899563.76768]
["2025-10-10T15:07:47.000000000",594.65,617.0,0.0,0.01,0.002,0.001,7279,17966,22.23,22.66,-0.998,0.001,139,1014,741.8000000000001,1644756.7999999998,4245.8009999999995,-7960639.014999999]
["2025-10-10T15:08:00.000000000",594.59,602.0,0.03,0.04,0.025,0.015,2846,60737,7.35,7.56,-0.975,0.015,9754,36957,18900.0,1650148.0,-61611.4158,-8022682.762819999]
["2025-10-10T15:08:00.000000000",594.59,623.0,0.0,0.01,0.002,0.001,1776,878,28.12,28.62,-0.998,0.001,5,5,178.1,1650148.0,1053.0188900000003,-8022682.762819999]
["2025-10-10T15:08:14.000000000",594.51,608.0,0.0,0.01,0.003,0.002,6659,50093,13.25,13.65,-0.997,0.002,9851,42755,3302.0000000000005,1649872.8,-3795.351840000001,-8017708.109459997]
["2025-10-10T15:08:28.000000000",594.45,619.0,0.0,0.01,0.002,0.001,4089,3516,24.3,24.72,-0.998,0.001,19,32,410.80000000000007,1659908.8,2419.4115,-8083342.989000002]
["2025-10-10T15:08:54.000000000",594.25,554.0,40.18,40.82,1.0,0.0,2,70,0.0,0.01,-0.001,0.0,212,67,0.0,1661375.1999999997,0.0,-8101444.716499998]
["2025-10-10T15:08:54.000000000",594.25,590.0,4.39,4.49,0.899,0.048,1175,3559,0.16,0.17,-0.099,0.051,14505,81031,79615.5,1661375.1999999997,-406083.70875,-8101444.716499998]
["2025-10-10T15:09:08.000000000",594.33,601.0,0.04,0.05,0.032,0.02,1120,62157,6.56,6.82,-0.968,0.02,6921,31635,16082.000000000002,1667485.2999999998,-68954.16660000003,-8162896.110270001]
["2025-10-10T15:09:20.000000000",594.26,586.0,8.2,8.43,0.954,0.003,189,153,0.04,0.05,-0.027,0.014,2144,13374,3058.3,1662828.5999999999,-17500.36274,-8131593.554119995]
["2025-10-10T15:09:32.000000000",594.21,597.0,0.24,0.25,0.165,0.088,818,82104,2.98,3.06,-0.832,0.088,6608,72164,65348.8,1663142.5,-302761.8792000001,-8136829.490249998]
["2025-10-10T15:09:45.000000000",594.17,582.0,12.06,12.48,1.0,0.0,136,12,0.02,0.03,-0.013,0.006,6914,7163,4148.400000000001,1658522.4,-24648.548280000003,-8122346.680240001]
["2025-10-10T15:09:58.000000000",594.1,599.0,0.08,0.09,0.062,0.038,1779,67888,4.89,5.07,-0.938,0.038,6144,45914,30107.399999999994,1648675.2,-98543.36699999997,-8096891.467600001]
["2025-10-10T15:10:10.000000000",594.19,579.0,15.01,15.44,1.0,0.0,160,27,0.01,0.02,-0.007,0.003,1681,5235,504.3,1649557.9999999998,-2996.5001700000007,-8087933.646240001]
["2025-10-10T15:10:23.000000000",594.17,564.0,28.83,32.13,1.0,0.0,63,17,0.0,0.01,-0.002,0.001,3661,581,366.1,1649557.9999999998,-2175.25637,-8087661.412320002]
["2025-10-10T15:10:36.000000000",594.1,549.0,43.75,47.08,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3385,297,0.0,1649163.1,0.0,-8097357.836100002]
["2025-10-10T15:10:50.000000000",594.16,560.0,33.93,34.62,1.0,0.0,89,33,0.0,0.01,-0.001,0.0,3848,1650,0.0,1654933.9999999998,0.0,-8131977.969919998]
["2025-10-10T15:11:03.000000000",594.06,545.0,47.85,50.99,1.0,0.0,67,5,0.0,0.01,-0.001,0.0,816,55,0.0,1662973.7999999998,0.0,-8171933.320439999]
["2025-10-10T15:11:03.000000000",594.06,695.0,0.0,0.01,0.001,0.0,0,0,99.01,101.17,-0.999,0.0,0,0,0.0,1662973.7999999998,0.0,-8171933.320439999]
["2025-10-10T15:11:30.000000000",593.99,541.0,51.76,54.92,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,3051,137,0.0,1669611.2999999998,0.0,-8212774.817470002]
["2025-10-10T15:11:30.000000000",593.99,670.0,0.0,0.01,0.001,0.0,2462,0,74.09,77.11,-0.999,0.0,0,0,0.0,1669611.2999999998,0.0,-8212774.817470002]
["2025-10-10T15:11:56.000000000",593.57,535.0,58.12,60.48,1.0,0.0,8,7,0.0,0.01,-0.001,0.0,965,12,0.0,1628698.8999999992,0.0,-7996779.82165]
["2025-10-10T15:11:56.000000000",593.57,650.0,0.0,0.01,0.001,0.0,101,12,55.95,56.63,-0.999,0.0,0,12,0.0,1628698.8999999992,0.0,-7996779.82165]
["2025-10-10T15:12:09.000000000",593.41,627.0,0.0,0.01,0.002,0.0,1632,518,31.61,34.86,-0.998,0.0,20,0,0.0,1604028.2,0.0,-7940118.9445400005]
["2025-10-10T15:12:23.000000000",593.23,575.0,18.13,18.55,1.0,0.0,748,644,0.0,0.01,-0.003,0.001,3898,2549,389.8,1573261.8999999997,-2312.4105400000003,-7805417.199470001]
["2025-10-10T15:12:23.000000000",593.23,634.0,0.0,0.01,0.001,0.0,169,2,38.8,41.9,-0.999,0.0,0,0,0.0,1573261.8999999997,0.0,-7805417.199470001]
["2025-10-10T15:12:36.000000000",593.28,665.0,0.0,0.01,0.001,0.0,3262,0,69.79,73.32,-0.999,0.0,0,0,0.0,1556576.7999999998,0.0,-7751015.723519999]
["2025-10-10T15:12:49.000000000",593.36,630.0,0.0,0.01,0.001,0.0,4803,1124,34.92,37.49,-0.999,0.0,9,106,0.0,1556434.8999999997,0.0,-7740113.594640003]
["2025-10-10T15:13:02.000000000",593.5,615.0,0.0,0.01,0.002,0.001,16402,47639,21.37,21.84,-0.998,0.001,1122,12968,1752.4,1568514.1999999997,9068.68,-7799178.752]
["2025-10-10T15:13:15.000000000",593.73,626.0,0.0,0.01,0.002,0.001,2147,29,30.82,33.91,-0.998,0.0,0,0,214.70000000000002,1600864.9,1274.7383100000002,-7927045.3809899995]
["2025-10-10T15:13:29.000000000",593.63,620.0,0.0,0.01,0.002,0.001,11355,7455,25.66,26.83,-0.998,0.001,216,238,1157.1,1606759.9,6612.444570000001,-7966631.5451099975]
["2025-10-10T15:13:42.000000000",593.62,623.0,0.0,0.01,0.002,0.001,1776,878,28.04,29.75,-0.998,0.001,5,5,178.1,1606759.9,1051.30102,-7966497.343139998]
["2025-10-10T15:13:55.000000000",593.44,608.0,0.0,0.01,0.003,0.002,6659,50100,14.38,14.66,-0.997,0.002,9851,42765,3302.0000000000005,1605190.0999999999,-3788.5209600000017,-7955041.242720001]
["2025-10-10T15:14:08.000000000",593.53,593.0,1.44,1.46,0.556,0.136,824,9949,0.92,0.94,-0.443,0.135,3672,61089,60778.4,1585914.8999999997,-227711.34567999997,-7884554.013629999]
["2025-10-10T15:14:22.000000000",593.47,604.0,0.01,0.02,0.01,0.006,2013,35805,10.35,10.66,-0.99,0.006,7147,43996,5495.999999999999,1597317.7999999998,-18281.24988,-7922438.744500002]
["2025-10-10T15:14:36.000000000",593.57,589.0,4.66,4.77,0.896,0.046,97,1008,0.18,0.19,-0.101,0.049,2064,24286,10559.800000000001,1605795.7999999998,-57382.78618000002,-7961689.743960001]
["2025-10-10T15:14:49.000000000",593.58,545.0,47.41,49.92,1.0,0.0,67,5,0.0,0.01,-0.001,0.0,816,55,0.0,1604827.2000000002,0.0,-7944302.581800002]
["2025-10-10T15:15:01.000000000",593.57,586.0,7.55,7.75,0.948,0.013,189,153,0.07,0.08,-0.042,0.02,2144,13432,4533.700000000001,1612197.5,-23993.880110000006,-8004301.540690004]
["2025-10-10T15:15:14.000000000",593.7,571.0,22.36,22.84,1.0,0.0,169,5,0.0,0.01,-0.002,0.001,1605,824,160.5,1617078.9,-952.8885,-8000712.480300003]
["2025-10-10T15:15:27.000000000",593.38,582.0,11.29,11.76,1.0,0.0,136,12,0.03,0.04,-0.017,0.008,6914,7166,5531.2,1617078.9,-32821.03456,-7996400.15422]
["2025-10-10T15:15:39.000000000",593.56,567.0,26.28,27.61,1.0,0.0,18,31,0.0,0.01,-0.002,0.001,1402,786,140.20000000000002,1586456.1999999997,-832.1711200000001,-7886979.546159996]
["2025-10-10T15:15:52.000000000",593.73,552.0,40.4,42.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,970,128,0.0,1635280.7999999996,0.0,-8106344.122499999]
["2025-10-10T15:15:52.000000000",593.73,597.0,0.16,0.17,0.121,0.072,818,84304,3.41,3.47,-0.881,0.071,6608,72537,52806.399999999994,1635280.7999999996,-243590.79456,-8106344.122499999]
["2025-10-10T15:16:17.000000000",593.73,549.0,43.36,46.29,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3385,297,0.0,1622197.8999999997,0.0,-8010715.000049998]
["2025-10-10T15:16:30.000000000",593.8,530.0,62.05,65.49,1.0,0.0,46,42,0.0,0.01,-0.001,0.0,1086,13,0.0,1622341.9999999998,0.0,-8003541.6132]
["2025-10-10T15:16:43.000000000",593.84,545.0,47.6,50.33,1.0,0.0,67,5,0.0,0.01,-0.001,0.0,816,55,0.0,1622341.9999999998,0.0,-8004080.753760002]
["2025-10-10T15:16:43.000000000",593.84,690.0,0.0,0.01,0.001,0.0,3,0,94.52,98.04,-0.999,0.0,0,0,0.0,1622341.9999999998,0.0,-8004080.753760002]
["2025-10-10T15:16:57.000000000",593.93,551.0,41.63,44.21,0.999,0.0,16,13,0.0,0.01,-0.001,0.0,389,35,0.0,1511724.8999999997,0.0,-7331637.62647]
["2025-10-10T15:17:10.000000000",593.95,633.0,0.0,0.01,0.001,0.0,618,202,37.87,40.36,-0.999,0.0,0,0,0.0,1615661.2999999996,0.0,-7963776.038049999]
["2025-10-10T15:17:10.000000000",593.95,650.0,0.0,0.01,0.001,0.0,101,12,54.93,57.72,-0.999,0.0,0,12,0.0,1615661.2999999996,0.0,-7963776.038049999]
["2025-10-10T15:17:23.000000000",593.79,705.0,0.0,0.01,0.001,0.0,0,0,109.53,113.08,-0.999,0.0,0,0,0.0,1625884.8999999994,0.0,-8034413.948070002]
["2025-10-10T15:17:36.000000000",593.82,638.0,0.0,0.01,0.001,0.0,161,0,43.52,45.72,-0.999,0.0,0,20,0.0,1633427.5999999996,0.0,-8067988.873800001]
["2025-10-10T15:17:49.000000000",593.83,685.0,0.0,0.01,0.001,0.0,842,0,89.37,93.08,-0.999,0.0,0,0,0.0,1626299.0999999996,0.0,-8031779.374550001]
["2025-10-10T15:18:03.000000000",593.66,634.0,0.0,0.01,0.001,0.0,169,2,38.72,41.36,-0.999,0.0,0,0,0.0,1605621.5,0.0,-7943334.056499996]
["2025-10-10T15:18:29.000000000",593.64,558.0,35.08,36.89,1.0,0.0,7,5,0.0,0.01,-0.001,0.0,443,22,0.0,1592994.2999999998,0.0,-7903210.648680003]
["2025-10-10T15:18:29.000000000",593.64,631.0,0.0,0.01,0.001,0.0,1969,308,35.8,38.53,-0.999,0.0,0,0,0.0,1592994.2999999998,0.0,-7903210.648680003]
["2025-10-10T15:18:44.000000000",593.56,616.0,0.0,0.01,0.002,0.001,4489,18143,22.21,22.58,-0.998,0.001,71,762,455.99999999999994,1615220.2999999996,2622.3480799999998,-7996858.779799997]
["2025-10-10T15:18:57.000000000",593.6,601.0,0.02,0.03,0.019,0.013,1120,62723,7.3,7.57,-0.981,0.013,6921,31773,10453.3,1612455.8999999997,-44765.1568,-8003883.361600001]
["2025-10-10T15:19:10.000000000",593.61,612.0,0.0,0.01,0.003,0.001,8039,126099,18.21,18.55,-0.997,0.001,2301,115243,1034.0,1629410.9,3406.13418,-8075466.2847299995]
["2025-10-10T15:19:22.000000000",593.66,597.0,0.13,0.14,0.106,0.068,818,84670,3.42,3.52,-0.894,0.068,6608,72666,50496.80000000001,1647609.6999999997,-233735.8152,-8173523.346859998]
["2025-10-10T15:19:35.000000000",593.95,608.0,0.0,0.01,0.003,0.002,6659,51167,13.95,14.31,-0.997,0.002,9851,42842,3302.0000000000005,1666551.4999999998,-3791.776800000002,-8254265.104049998]
["2025-10-10T15:19:48.000000000",593.83,558.0,35.15,36.79,1.0,0.0,7,5,0.0,0.01,-0.001,0.0,443,22,0.0,1694099.6,0.0,-8419729.107380003]
["2025-10-10T15:20:00.000000000",593.71,579.0,14.63,15.07,1.0,0.0,160,30,0.01,0.02,-0.007,0.003,1681,5245,504.3,1694099.6,-2994.0795300000004,-8418027.665059997]
["2025-10-10T15:20:14.000000000",593.95,590.0,4.04,4.14,0.889,0.059,1175,3665,0.13,0.14,-0.107,0.061,14505,82432,95413.0,1681096.9999999998,-484354.34599999996,-8342253.4509999985]
["2025-10-10T15:20:28.000000000",593.81,575.0,18.74,19.09,1.0,0.0,748,650,0.0,0.01,-0.002,0.001,3898,2554,389.8,1710797.4,-2314.6713799999998,-8494868.904619996]
["2025-10-10T15:20:42.000000000",593.7,586.0,7.64,7.84,0.953,0.005,189,153,0.04,0.05,-0.029,0.016,2144,13463,3524.9,1699771.8999999997,-19805.238300000005,-8459088.0645]
["2025-10-10T15:20:55.000000000",593.6,571.0,22.48,22.94,1.0,0.0,169,5,0.0,0.01,-0.002,0.001,1605,859,160.5,1709240.2999999996,-952.7280000000001,-8497148.340800004]
["2025-10-10T15:20:55.000000000",593.6,603.0,0.01,0.02,0.011,0.007,3366,53326,9.08,9.6,-0.989,0.007,7813,33065,7825.3,1709240.2999999996,-18478.174400000004,-8497148.340800004]
["2025-10-10T15:21:07.000000000",593.67,578.0,15.46,15.85,1.0,0.0,280,16,0.01,0.02,-0.007,0.003,5835,4183,1750.5,1668193.6,-10392.19335,-8311232.769840001]
["2025-10-10T15:21:21.000000000",593.54,563.0,29.81,31.83,1.0,0.0,32,1,0.0,0.01,-0.002,0.0,1624,925,0.0,1676936.3999999997,0.0,-8366129.11032]
["2025-10-10T15:21:47.000000000",593.53,536.0,56.81,58.86,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,767,32,0.0,1669809.4999999998,0.0,-8330696.269909998]
["2025-10-10T15:21:47.000000000",593.53,559.0,34.17,35.87,1.0,0.0,9,6,0.0,0.01,-0.001,0.0,1192,98,0.0,1669809.4999999998,0.0,-8330696.269909998]
["2025-10-10T15:21:59.000000000",593.43,544.0,48.4,51.3,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1755,0,0.0,1665918.5,0.0,-8310339.717869998]
["2025-10-10T15:22:12.000000000",593.39,532.0,60.09,63.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1114,0,0.0,1642530.5000000002,0.0,-8204000.67333]
["2025-10-10T15:22:24.000000000",593.33,541.0,51.17,54.21,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,3051,137,0.0,1630421.7,0.0,-8150032.499709998]
["2025-10-10T15:22:24.000000000",593.33,670.0,0.0,0.01,0.001,0.0,2462,0,74.79,77.92,-0.999,0.0,0,0,0.0,1630421.7,0.0,-8150032.499709998]
["2025-10-10T15:22:50.000000000",593.37,535.0,57.73,59.88,1.0,0.0,8,7,0.0,0.01,-0.001,0.0,965,12,0.0,1643601.5999999999,0.0,-8220102.9525000015]
["2025-10-10T15:22:50.000000000",593.37,650.0,0.0,0.01,0.001,0.0,101,12,55.3,57.2,-0.999,0.0,0,12,0.0,1643601.5999999999,0.0,-8220102.9525000015]
["2025-10-10T15:23:03.000000000",593.34,627.0,0.0,0.01,0.002,0.0,1632,518,31.84,34.78,-0.998,0.0,20,0,0.0,1643601.5999999999,0.0,-8219687.355]
["2025-10-10T15:23:30.000000000",593.16,571.0,22.06,22.5,1.0,0.0,169,5,0.0,0.01,-0.002,0.001,1605,859,160.5,1629442.2999999998,-952.0218,-8163990.2838]
["2025-10-10T15:23:30.000000000",593.16,624.0,0.0,0.01,0.002,0.001,4244,324,28.85,31.77,-0.998,0.001,0,0,424.4,1629442.2999999998,2517.3710399999995,-8163990.2838]
["2025-10-10T15:23:42.000000000",593.27,635.0,0.0,0.01,0.001,0.0,1029,8,40.4,41.91,-0.999,0.0,0,14,0.0,1627650.4999999998,0.0,-8155609.717789998]
["2025-10-10T15:23:55.000000000",593.23,620.0,0.0,0.01,0.002,0.001,11355,7455,25.41,26.9,-0.998,0.001,216,238,1157.1,1631193.0999999999,6607.988970000001,-8168109.7162500005]
["2025-10-10T15:24:09.000000000",593.17,605.0,0.01,0.02,0.009,0.005,5508,83352,11.67,11.97,-0.991,0.005,20045,60869,12776.500000000002,1623543.6999999995,-43114.561449999994,-8124574.1574099995]
["2025-10-10T15:24:22.000000000",593.45,616.0,0.0,0.01,0.002,0.001,4489,18149,22.44,22.88,-0.998,0.001,71,762,455.99999999999994,1671208.8999999997,2621.8621000000003,-8348066.4910499975]
["2025-10-10T15:24:36.000000000",593.3,616.0,0.0,0.01,0.002,0.001,4489,18149,22.48,22.87,-0.998,0.001,71,762,455.99999999999994,1650527.7999999996,2621.1994,-8254113.0064]
["2025-10-10T15:24:49.000000000",593.16,613.0,0.0,0.01,0.002,0.001,7088,165141,19.59,20.0,-0.998,0.001,1084,34533,817.2,1650527.7999999996,3561.3326399999996,-8252165.297280001]
["2025-10-10T15:25:03.000000000",593.23,598.0,0.06,0.07,0.052,0.036,1533,89243,4.73,4.98,-0.948,0.036,8562,56921,36341.99999999999,1631499.2999999993,-150113.29212,-8169367.363849999]
["2025-10-10T15:25:16.000000000",593.44,583.0,10.16,10.61,1.0,0.0,313,220,0.01,0.02,-0.01,0.006,3393,14192,2035.8,1653907.9,-12081.25152,-8275486.9739200035]
["2025-10-10T15:25:16.000000000",593.44,604.0,0.01,0.02,0.01,0.006,2013,36205,10.46,10.69,-0.99,0.006,7147,44052,5495.999999999999,1653907.9,-18280.32576,-8275486.9739200035]
["2025-10-10T15:25:42.000000000",593.38,579.0,14.13,14.48,1.0,0.0,160,30,0.01,0.02,-0.008,0.004,1681,5245,672.4,1652357.3,-3989.88712,-8266078.309859999]
["2025-10-10T15:25:55.000000000",593.25,541.0,50.91,53.59,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,3051,137,0.0,1672725.7999999998,0.0,-8374947.031500002]
["2025-10-10T15:25:55.000000000",593.25,586.0,7.22,7.43,0.954,0.001,189,154,0.03,0.04,-0.025,0.015,2144,13470,3234.8999999999996,1672725.7999999998,-18966.795749999997,-8374947.031500002]
["2025-10-10T15:26:08.000000000",593.26,571.0,22.14,22.46,1.0,0.0,169,5,0.0,0.01,-0.002,0.001,1605,859,160.5,1659612.1999999997,-952.1822999999999,-8318498.317240002]
["2025-10-10T15:26:21.000000000",593.21,582.0,11.16,11.47,1.0,0.0,136,12,0.01,0.02,-0.009,0.005,6914,7218,3457.0,1669350.8,-20507.2697,-8359845.144760005]
["2025-10-10T15:26:34.000000000",593.02,567.0,25.94,26.46,1.0,0.0,18,31,0.0,0.01,-0.002,0.001,1402,787,140.20000000000002,1669350.8,-831.4140400000001,-8357167.559119999]
["2025-10-10T15:26:47.000000000",593.13,552.0,40.01,42.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,970,128,0.0,1632338.5999999999,0.0,-8193197.6962199975]
["2025-10-10T15:26:59.000000000",593.07,593.0,1.01,1.03,0.522,0.163,824,13813,0.92,0.94,-0.476,0.162,3672,70736,72917.6,1644320.7999999996,-273139.57464000006,-8249608.444560001]
["2025-10-10T15:27:12.000000000",593.07,549.0,43.05,45.91,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3385,297,0.0,1635280.9999999995,0.0,-8210283.159000001]
["2025-10-10T15:27:25.000000000",592.81,528.0,63.5,66.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1149,2,0.0,1610649.3999999994,0.0,-8102536.56496]
["2025-10-10T15:27:38.000000000",592.84,544.0,47.82,50.76,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1755,0,0.0,2136131.9,0.0,-4865884.288520002]
["2025-10-10T15:27:38.000000000",592.84,685.0,0.0,0.01,0.001,0.0,842,0,90.26,93.27,-0.999,0.0,0,0,0.0,2136131.9,0.0,-4865884.288520002]
["2025-10-10T15:28:05.000000000",592.74,540.0,52.61,53.61,1.0,0.0,160,26,0.0,0.01,-0.001,0.0,2325,13,0.0,1615093.2999999996,0.0,-8122104.61182]
["2025-10-10T15:28:05.000000000",592.74,637.0,0.0,0.01,0.001,0.0,625,0,42.35,45.28,-0.999,0.0,0,0,0.0,1615093.2999999996,0.0,-8122104.61182]
["2025-10-10T15:28:19.000000000",592.43,631.0,0.0,0.01,0.001,0.0,1969,308,36.59,39.42,-0.999,0.0,0,0,0.0,1586323.7999999998,0.0,-7990772.855900001]
["2025-10-10T15:28:32.000000000",592.32,650.0,0.0,0.01,0.001,0.0,101,12,57.05,57.88,-0.999,0.0,0,12,0.0,1570217.7,0.0,-7908734.2339200005]
["2025-10-10T15:28:46.000000000",592.25,627.0,0.0,0.01,0.002,0.0,1632,518,32.82,35.62,-0.998,0.0,20,0,0.0,1537870.6999999997,0.0,-7746718.245249998]
["2025-10-10T15:28:59.000000000",592.26,638.0,0.0,0.01,0.001,0.0,161,0,45.12,46.05,-0.999,0.0,0,20,0.0,1532664.0999999999,0.0,-7725391.466940001]
["2025-10-10T15:29:12.000000000",592.41,623.0,0.0,0.01,0.002,0.001,1776,1248,30.5,30.85,-0.998,0.001,5,5,178.1,1513677.4999999998,1049.15811,-7629917.93655]
["2025-10-10T15:29:25.000000000",592.58,562.0,30.21,32.07,1.0,0.0,10,132,0.0,0.01,-0.002,0.0,884,400,0.0,1836428.1,0.0,-6355378.426820001]
["2025-10-10T15:29:38.000000000",592.48,620.0,0.0,0.01,0.002,0.001,11355,7455,25.97,27.78,-0.998,0.001,216,238,1157.1,1552961.7999999996,6599.634720000001,-7823539.615360001]
["2025-10-10T15:29:51.000000000",592.7,605.0,0.01,0.02,0.009,0.005,5508,83478,12.26,12.61,-0.991,0.005,20045,61299,12776.500000000002,1552961.7999999996,-43080.3995,-7826444.656400001]
["2025-10-10T15:30:04.000000000",592.83,590.0,2.99,3.08,0.835,0.089,1175,6161,0.21,0.23,-0.165,0.09,14505,84665,141002.5,1575252.4,-711914.7262500001,-7935897.4531200025]
["2025-10-10T15:30:04.000000000",592.83,611.0,0.0,0.01,0.003,0.001,12949,51587,18.02,18.44,-0.997,0.001,5280,108025,1822.8999999999999,1575252.4,4546.41327,-7935897.4531200025]
["2025-10-10T15:30:18.000000000",592.87,596.0,0.13,0.14,0.103,0.07,647,95977,3.16,3.25,-0.897,0.07,6353,87090,49000.00000000001,1591116.8999999997,-236804.1354,-8014909.33497]
["2025-10-10T15:30:30.000000000",592.86,607.0,0.0,0.01,0.003,0.002,5430,40523,14.02,14.25,-0.997,0.002,8795,32334,2845.0,1607852.0999999996,-3989.9478000000004,-8092718.63658]
["2025-10-10T15:30:57.000000000",592.85,553.0,39.38,40.53,1.0,0.0,2,70,0.0,0.01,-0.001,0.0,1778,120,0.0,1598146.0999999996,0.0,-8048747.990249999]
["2025-10-10T15:30:57.000000000",592.85,578.0,14.66,14.98,1.0,0.0,280,16,0.0,0.02,-0.005,0.003,5835,4688,1750.5,1598146.0999999996,-10377.83925,-8048747.990249999]
["2025-10-10T15:31:11.000000000",592.86,589.0,3.93,4.13,0.901,0.053,97,2140,0.13,0.14,-0.097,0.058,2064,30106,12485.300000000001,1610446.9999999995,-67924.56306000001,-8111061.13212]
["2025-10-10T15:31:24.000000000",592.76,574.0,18.63,19.04,1.0,0.0,150,32,0.0,0.01,-0.002,0.001,2048,2316,204.8,1598896.2,-1213.9724800000001,-8051674.844639999]
["2025-10-10T15:31:38.000000000",592.64,585.0,7.54,7.74,0.955,0.005,1210,635,0.03,0.04,-0.024,0.014,14815,27862,21346.0,1566486.8999999997,-119333.9904,-7882171.85664]
["2025-10-10T15:31:52.000000000",592.59,570.0,22.51,22.83,1.0,0.0,189,151,0.0,0.01,-0.002,0.001,4863,2608,486.30000000000007,1566486.8999999997,-2881.7651700000006,-7881506.851589999]
["2025-10-10T15:32:05.000000000",592.74,598.0,0.04,0.05,0.037,0.027,1533,90090,5.25,5.46,-0.963,0.027,8562,57944,27256.5,1636609.4999999998,-112491.97542000002,-7389253.916100002]
["2025-10-10T15:32:17.000000000",592.65,567.0,25.49,26.37,1.0,0.0,18,31,0.0,0.01,-0.002,0.001,1402,787,140.20000000000002,1948193.5999999994,-830.8953000000001,-5697987.198299998]
["2025-10-10T15:32:30.000000000",592.65,552.0,38.92,41.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,970,128,0.0,1541875.1999999997,0.0,-7764980.9004]
["2025-10-10T15:32:43.000000000",592.48,535.0,56.46,58.86,1.0,0.0,8,7,0.0,0.01,-0.001,0.0,965,12,0.0,1550761.1999999997,0.0,-7812827.57696]
["2025-10-10T15:32:55.000000000",592.52,548.0,43.02,45.91,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,852,24,0.0,1953571.3999999997,0.0,-5416452.84768]
["2025-10-10T15:33:09.000000000",592.27,528.0,63.03,66.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1149,2,0.0,1953571.3999999997,0.0,-5414167.501679999]
["2025-10-10T15:33:09.000000000",592.27,690.0,0.0,0.01,0.001,0.0,3,0,95.67,98.97,-0.999,0.0,0,0,0.0,1953571.3999999997,0.0,-5414167.501679999]
["2025-10-10T15:33:22.000000000",592.17,690.0,0.0,0.01,0.001,0.0,3,0,95.85,98.97,-0.999,0.0,0,0,0.0,1502973.0999999996,0.0,-7581356.501730001]
["2025-10-10T15:33:35.000000000",592.17,635.0,0.0,0.01,0.001,0.0,1029,8,41.64,43.31,-0.999,0.0,0,14,0.0,1503495.9999999998,0.0,-7594343.382000002]
["2025-10-10T15:33:48.000000000",592.18,670.0,0.0,0.01,0.001,0.0,2462,0,75.9,78.96,-0.999,0.0,0,0,0.0,1495792.2000000002,0.0,-7560711.446200001]
["2025-10-10T15:34:01.000000000",592.17,631.0,0.0,0.01,0.001,0.0,1969,308,37.12,39.9,-0.999,0.0,0,0,0.0,1510834.2999999996,0.0,-7631088.122670002]
["2025-10-10T15:34:13.000000000",592.23,617.0,0.0,0.01,0.002,0.001,7279,19529,24.63,24.94,-0.998,0.001,139,1014,741.8000000000001,1483401.7000000002,4228.5222,-7521346.465889998]
["2025-10-10T15:34:26.000000000",592.15,576.0,15.94,16.36,1.0,0.0,136,3,0.0,0.01,-0.003,0.001,1667,3500,166.70000000000002,1488600.3,-987.1140500000001,-7515281.791549999]
["2025-10-10T15:34:39.000000000",592.14,614.0,0.0,0.01,0.002,0.001,5316,86306,21.68,22.04,-0.998,0.001,4839,11427,1015.5000000000001,1488600.3,282.45077999999967,-7515154.876380001]
["2025-10-10T15:34:39.000000000",592.14,635.0,0.0,0.01,0.001,0.0,1029,8,41.68,43.21,-0.999,0.0,0,14,0.0,1488600.3,0.0,-7515154.876380001]
["2025-10-10T15:34:52.000000000",592.14,620.0,0.0,0.01,0.002,0.001,11355,7455,26.25,28.32,-0.998,0.001,216,238,1157.1,1490611.4000000001,6595.847460000001,-7530600.848280001]
["2025-10-10T15:35:05.000000000",592.06,605.0,0.01,0.02,0.009,0.004,5508,84048,12.77,13.06,-0.991,0.004,20045,61324,10221.2,1506794.0,-34427.104880000006,-7607793.382000001]
["2025-10-10T15:35:18.000000000",591.86,615.0,0.0,0.01,0.002,0.001,16402,47646,22.82,23.24,-0.998,0.001,1122,12968,1752.4,1478262.7,9043.6208,-7461566.5909400005]
["2025-10-10T15:35:31.000000000",591.81,620.0,0.0,0.01,0.002,0.001,11355,7455,26.87,28.4,-0.998,0.001,216,238,1157.1,1446134.9,6592.17159,-7305191.971529996]
["2025-10-10T15:35:44.000000000",591.52,612.0,0.0,0.01,0.002,0.001,8039,126273,20.14,20.52,-0.998,0.001,2301,115259,1034.0,1428630.9,3394.14176,-7224957.188960003]
["2025-10-10T15:35:57.000000000",591.61,597.0,0.05,0.06,0.044,0.03,818,88000,5.33,5.5,-0.956,0.03,6608,73352,22277.999999999996,1415029.0999999999,-102762.657,-7144614.25321]
["2025-10-10T15:36:10.000000000",591.67,582.0,9.58,9.79,0.954,0.002,136,12,0.05,0.06,-0.026,0.012,6914,7263,8324.0,1415029.0999999999,-48928.74232,-7145338.846869998]
["2025-10-10T15:36:23.000000000",591.48,593.0,0.51,0.53,0.312,0.129,824,20395,2.0,2.03,-0.689,0.128,3672,76762,57631.200000000004,1425720.0,-215133.10560000004,-7202544.2308800025]
["2025-10-10T15:36:35.000000000",591.42,578.0,13.32,13.75,1.0,0.0,280,16,0.02,0.03,-0.012,0.005,5835,4971,2917.5,1399700.9999999995,-17254.678499999998,-7071312.0471600015]
["2025-10-10T15:36:48.000000000",591.55,545.0,46.35,48.08,1.0,0.0,67,5,0.0,0.01,-0.001,0.0,816,55,0.0,1402090.7,0.0,-7088706.32625]
["2025-10-10T15:37:01.000000000",591.6,575.0,16.42,16.8,1.0,0.0,748,651,0.01,0.02,-0.007,0.003,3898,2866,1169.4,1412896.9999999998,-6918.170400000001,-7141147.989600001]
["2025-10-10T15:37:13.000000000",591.47,560.0,31.13,31.8,1.0,0.0,89,75,0.0,0.01,-0.002,0.0,3848,1670,0.0,1388065.6999999997,0.0,-7010271.008949999]
["2025-10-10T15:37:26.000000000",591.47,571.0,20.34,20.66,1.0,0.0,169,7,0.0,0.01,-0.002,0.001,1605,859,160.5,1388065.6999999997,-949.30935,-7010271.008949999]
["2025-10-10T15:37:39.000000000",591.53,556.0,35.27,36.3,1.0,0.0,53,20,0.0,0.01,-0.001,0.0,671,194,0.0,1393395.7,0.0,-7048588.074269999]
["2025-10-10T15:37:52.000000000",591.31,541.0,49.1,52.3,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,3051,137,0.0,1390194.7000000002,0.0,-7027902.064790002]
["2025-10-10T15:37:52.000000000",591.31,597.0,0.05,0.06,0.042,0.028,818,88247,5.6,5.8,-0.958,0.028,6608,73453,20792.8,1390194.7000000002,-95863.17719999999,-7027902.064790002]
["2025-10-10T15:38:18.000000000",591.23,536.0,54.84,57.28,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,767,32,0.0,1358734.8,0.0,-6866986.27758]
["2025-10-10T15:38:31.000000000",591.09,549.0,41.07,44.07,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3385,297,0.0,1348957.9000000001,0.0,-6821114.171189999]
["2025-10-10T15:38:44.000000000",590.96,528.0,61.94,64.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1149,2,0.0,1319245.2000000004,0.0,-6673312.972959999]
["2025-10-10T15:38:44.000000000",590.96,638.0,0.0,0.01,0.001,0.0,161,0,45.15,48.11,-0.999,0.0,0,20,0.0,1319245.2000000004,0.0,-6673312.972959999]
["2025-10-10T15:38:57.000000000",590.68,538.0,52.2,54.65,1.0,0.0,2,11,0.0,0.01,-0.001,0.0,962,4,0.0,1319245.2000000004,0.0,-6670151.121679999]
["2025-10-10T15:39:10.000000000",590.9,632.0,0.0,0.01,0.001,0.0,511,32,39.47,42.44,-0.999,0.0,0,0,0.0,1290049.2000000002,0.0,-6526308.502800003]
["2025-10-10T15:39:22.000000000",590.63,620.0,0.0,0.01,0.002,0.001,11355,7465,27.81,29.75,-0.998,0.001,216,238,1157.1,1281999.2,6579.027570000001,-6482721.8047199985]
["2025-10-10T15:39:22.000000000",590.63,645.0,0.0,0.01,0.001,0.0,935,237,52.71,54.52,-0.999,0.0,0,25,0.0,1281999.2,0.0,-6482721.8047199985]
["2025-10-10T15:39:35.000000000",590.82,626.0,0.0,0.01,0.002,0.0,2147,29,33.49,36.55,-0.998,0.0,0,0,0.0,1288160.4000000004,0.0,-6531951.125160001]
["2025-10-10T15:39:48.000000000",590.76,637.0,0.0,0.01,0.001,0.0,625,0,44.51,47.94,-0.999,0.0,0,0,0.0,1283391.2000000004,0.0,-6507224.944560003]
["2025-10-10T15:40:02.000000000",590.98,622.0,0.0,0.01,0.002,0.001,3395,2780,29.64,32.46,-0.998,0.001,4,4,339.9,1289209.1000000003,2004.0131800000004,-6539251.025060001]
["2025-10-10T15:40:15.000000000",591.24,608.0,0.0,0.01,0.003,0.001,6659,51301,16.6,16.93,-0.997,0.001,9851,43080,1651.0000000000002,1354904.9000000001,-1887.2380800000008,-6865277.267160001]
["2025-10-10T15:40:28.000000000",591.57,633.0,0.0,0.01,0.001,0.0,618,202,40.41,42.82,-0.999,0.0,0,0,0.0,1354904.9000000001,0.0,-6869109.114630002]
["2025-10-10T15:40:41.000000000",591.49,605.0,0.0,0.01,0.003,0.002,5508,84389,13.44,13.57,-0.997,0.002,20045,61354,5110.6,1390767.9,-17196.980260000004,-7052289.72527]
["2025-10-10T15:40:54.000000000",591.72,590.0,2.26,2.32,0.677,0.115,1175,7692,0.56,0.59,-0.322,0.114,14505,97271,178869.50000000003,1375551.9000000001,-898494.2754000003,-6988001.955960001]
["2025-10-10T15:41:07.000000000",591.69,601.0,0.01,0.02,0.011,0.007,1120,63391,9.2,9.56,-0.989,0.007,6921,32414,5628.700000000001,1412846.5999999999,-24026.755830000002,-7164013.29666]
["2025-10-10T15:41:19.000000000",591.6,586.0,5.63,5.86,0.919,0.033,189,160,0.12,0.14,-0.076,0.037,2144,14483,8556.5,1396879.0,-43240.63560000001,-7092417.897600001]
["2025-10-10T15:41:32.000000000",591.58,597.0,0.04,0.05,0.038,0.028,818,90950,5.3,5.49,-0.962,0.028,6608,73747,20792.8,1420757.0,-95906.9496,-7201517.491960002]
["2025-10-10T15:41:45.000000000",592.01,559.0,32.13,33.22,1.0,0.0,9,6,0.0,0.01,-0.002,0.0,1192,98,0.0,1464478.7,0.0,-7421478.208690001]
["2025-10-10T15:41:58.000000000",592.21,569.0,22.93,23.4,1.0,0.0,53,32,0.0,0.01,-0.002,0.001,1116,1305,111.60000000000001,1464478.7,-660.9063600000002,-7423985.422489999]
["2025-10-10T15:42:12.000000000",592.01,580.0,11.89,12.24,1.0,0.0,344,1423,0.01,0.02,-0.011,0.005,11312,12167,5656.0,1484679.2999999998,-33484.0856,-7516566.854890002]
["2025-10-10T15:42:24.000000000",591.8,564.0,27.67,28.35,1.0,0.0,63,17,0.0,0.01,-0.002,0.001,3661,621,366.1,1444473.9000000001,-2166.5798,-7321312.259800001]
["2025-10-10T15:42:37.000000000",591.79,575.0,16.69,16.98,1.0,0.0,748,651,0.01,0.02,-0.007,0.003,3898,3350,1169.4,1437985.6,-6920.3922600000005,-7291013.766880001]
["2025-10-10T15:42:50.000000000",592.0,560.0,30.75,32.87,1.0,0.0,89,126,0.0,0.01,-0.002,0.0,3848,1695,0.0,1437521.7999999998,0.0,-7292884.704000002]
["2025-10-10T15:42:50.000000000",592.0,603.0,0.01,0.02,0.009,0.005,3366,53866,10.87,11.29,-0.991,0.005,7813,33159,5589.5,1437521.7999999998,-13163.119999999997,-7292884.704000002]
["2025-10-10T15:43:03.000000000",592.0,567.0,24.86,25.17,1.0,0.0,18,31,0.0,0.01,-0.002,0.001,1402,797,140.20000000000002,1462536.0,-829.9840000000002,-7419436.544]
["2025-10-10T15:43:28.000000000",592.0,542.0,49.81,50.5,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,19682,144,0.0,1464276.5,0.0,-7414486.832000003]
["2025-10-10T15:43:28.000000000",592.0,675.0,0.0,0.01,0.001,0.0,2499,0,81.52,84.78,-0.999,0.0,0,35,0.0,1464276.5,0.0,-7414486.832000003]
["2025-10-10T15:43:41.000000000",592.15,549.0,41.34,44.13,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3385,297,0.0,1459232.5999999999,0.0,-7391488.688999999]
["2025-10-10T15:43:53.000000000",592.06,530.0,60.78,63.22,1.0,0.0,46,42,0.0,0.01,-0.001,0.0,1086,13,0.0,1466581.2,0.0,-7426862.214240001]
["2025-10-10T15:44:06.000000000",591.96,532.0,58.19,61.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1114,0,0.0,1477477.2,0.0,-7492981.139279998]
["2025-10-10T15:44:06.000000000",591.96,690.0,0.0,0.01,0.001,0.0,3,0,96.29,99.82,-0.999,0.0,0,0,0.0,1477477.2,0.0,-7492981.139279998]
["2025-10-10T15:44:20.000000000",592.38,636.0,0.0,0.01,0.001,0.0,2444,0,42.87,45.64,-0.999,0.0,0,0,0.0,1502186.0999999999,0.0,-7619290.4874599995]
["2025-10-10T15:44:32.000000000",592.55,675.0,0.0,0.01,0.001,0.0,2499,0,81.58,84.29,-0.999,0.0,0,35,0.0,1550728.4000000001,0.0,-7865899.782999997]
["2025-10-10T15:44:45.000000000",592.72,632.0,0.0,0.01,0.001,0.0,511,32,38.3,41.24,-0.999,0.0,0,0,0.0,1550728.4000000001,0.0,-7868156.475199999]
["2025-10-10T15:44:59.000000000",592.72,617.0,0.0,0.01,0.002,0.001,7279,19857,24.14,24.61,-0.998,0.001,139,1014,741.8000000000001,2002424.2,4232.0208,-5443828.54192]
["2025-10-10T15:45:12.000000000",593.0,581.0,11.77,12.13,1.0,0.0,141,35,0.02,0.03,-0.013,0.006,1320,5384,792.0,1608756.4,-4696.56,-8144959.368000002]
["2025-10-10T15:45:25.000000000",593.02,615.0,0.0,0.01,0.002,0.001,16402,47647,21.84,22.17,-0.998,0.001,1122,12969,1752.4,1622653.2999999996,9061.345599999999,-8214685.60882]
["2025-10-10T15:45:38.000000000",592.87,625.0,0.0,0.01,0.002,0.001,5485,91,31.59,32.31,-0.998,0.001,0,42,548.5,1590975.0999999999,3251.89195,-8038471.174510001]
["2025-10-10T15:45:50.000000000",592.82,610.0,0.0,0.01,0.003,0.001,13179,62533,17.03,17.27,-0.997,0.001,12604,85868,2578.3,1621879.3999999997,340.87149999999957,-8211424.888479999]
["2025-10-10T15:46:03.000000000",592.81,595.0,0.22,0.23,0.182,0.114,2456,78319,2.38,2.44,-0.818,0.114,21413,159686,272106.6,1619690.5,-1281120.50538,-8202655.653049999]
["2025-10-10T15:46:17.000000000",592.83,606.0,0.0,0.01,0.003,0.002,7483,74509,13.05,13.4,-0.997,0.002,8950,41004,3286.6,1619690.5,-1739.3632200000009,-8202932.391149999]
["2025-10-10T15:46:30.000000000",592.51,617.0,0.0,0.01,0.002,0.001,7279,19957,24.26,24.62,-0.998,0.001,139,1015,741.8000000000001,1593136.9999999998,4230.5214000000005,-8082382.694219999]
["2025-10-10T15:46:43.000000000",592.74,603.0,0.01,0.02,0.01,0.006,3366,54039,10.2,10.45,-0.99,0.006,7813,33222,6707.4,1536368.0,-15815.48868,-7808077.47996]
["2025-10-10T15:46:56.000000000",592.72,588.0,4.66,4.86,0.938,0.031,230,496,0.07,0.08,-0.056,0.038,3312,23860,13298.599999999999,1597086.7999999998,-70371.27472000002,-8116925.80096]
["2025-10-10T15:47:10.000000000",592.71,573.0,19.5,19.88,1.0,0.0,55,16,0.0,0.01,-0.002,0.001,2667,3248,266.70000000000005,1610714.8,-1580.7575700000004,-8204613.068820002]
["2025-10-10T15:47:22.000000000",592.87,584.0,8.6,8.97,1.0,0.0,445,52,0.01,0.03,-0.014,0.009,29481,13755,26532.9,1624471.1999999997,-157305.60423,-8257392.572100001]
["2025-10-10T15:47:35.000000000",592.84,569.0,23.68,24.06,1.0,0.0,53,32,0.0,0.01,-0.002,0.001,1116,1305,111.60000000000001,1634433.8999999997,-661.6094400000001,-8295375.948199999]
["2025-10-10T15:47:47.000000000",592.79,542.0,49.73,52.57,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,19682,144,0.0,1634433.8999999997,0.0,-8294676.317949999]
["2025-10-10T15:47:47.000000000",592.79,576.0,16.62,16.99,1.0,0.0,136,3,0.0,0.01,-0.003,0.001,1667,3560,166.70000000000002,1634433.8999999997,-988.1809300000001,-8294676.317949999]
["2025-10-10T15:48:12.000000000",593.03,552.0,39.39,42.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,970,128,0.0,1625419.2,0.0,-8253521.118319999]
["2025-10-10T15:48:12.000000000",593.03,573.0,19.76,20.18,1.0,0.0,55,16,0.0,0.01,-0.002,0.001,2667,3248,266.70000000000005,1625419.2,-1581.6110100000003,-8253521.118319999]
["2025-10-10T15:48:25.000000000",592.87,557.0,34.45,37.29,1.0,0.0,61,20,0.0,0.01,-0.001,0.0,562,204,0.0,1622454.9,0.0,-8241947.715730001]
["2025-10-10T15:48:38.000000000",592.79,542.0,49.9,52.52,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,19682,144,0.0,1628240.0999999999,0.0,-8265337.955269998]
["2025-10-10T15:48:51.000000000",592.9,594.0,0.44,0.45,0.305,0.158,492,39046,1.53,1.58,-0.695,0.158,35047,74863,561516.2000000001,1614531.6999999995,-3237050.201,-8205449.629299999]
["2025-10-10T15:49:03.000000000",593.23,540.0,52.98,53.75,1.0,0.0,160,26,0.0,0.01,-0.001,0.0,2325,13,0.0,1614531.6999999995,0.0,-8210016.66991]
["2025-10-10T15:49:16.000000000",593.04,551.0,40.61,43.43,1.0,0.0,16,13,0.0,0.01,-0.001,0.0,389,35,0.0,1656825.0,0.0,-8389388.172479993]
["2025-10-10T15:49:29.000000000",592.94,532.0,59.1,62.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1114,0,0.0,1626195.3,0.0,-8265470.348460003]
["2025-10-10T15:49:29.000000000",592.94,640.0,0.0,0.01,0.001,0.0,517,25,45.96,47.25,-0.999,0.0,1,36,0.0,1626195.3,0.0,-8265470.348460003]
["2025-10-10T15:49:41.000000000",592.49,695.0,0.0,0.01,0.001,0.0,0,0,100.6,103.86,-0.999,0.0,0,0,0.0,1568465.7999999996,0.0,-7992559.7522]
["2025-10-10T15:49:54.000000000",592.44,639.0,0.0,0.01,0.001,0.0,229,0,44.64,48.24,-0.999,0.0,0,20,0.0,1560318.0000000002,0.0,-7950185.781360003]
["2025-10-10T15:50:07.000000000",592.25,622.0,0.0,0.01,0.002,0.001,3395,2852,27.72,31.23,-0.998,0.001,4,4,339.9,1510035.8999999997,2008.31975,-7697234.5732499985]
["2025-10-10T15:50:20.000000000",591.94,632.0,0.0,0.01,0.001,0.0,511,32,38.1,41.82,-0.999,0.0,0,0,0.0,1457897.6,0.0,-7447736.9892799985]
["2025-10-10T15:50:35.000000000",591.98,617.0,0.0,0.01,0.002,0.001,7279,19960,23.75,26.23,-0.998,0.001,139,1015,741.8000000000001,1457897.6,4226.7372000000005,-7448240.265759999]
["2025-10-10T15:50:48.000000000",592.2,629.0,0.0,0.01,0.001,0.0,2339,720,34.8,38.76,-0.999,0.0,0,0,0.0,1473382.5,0.0,-7517196.703800004]
["2025-10-10T15:51:01.000000000",592.13,614.0,0.0,0.01,0.002,0.001,5316,86370,21.7,22.08,-0.998,0.001,4839,11429,1015.5000000000001,1492679.2999999998,282.44600999999966,-7608711.217030002]
["2025-10-10T15:51:14.000000000",591.96,598.0,0.01,0.02,0.015,0.014,1533,93622,5.87,6.2,-0.985,0.013,8562,58606,13276.8,1460646.7999999998,-53184.05424,-7438964.789280001]
["2025-10-10T15:51:14.000000000",591.96,638.0,0.0,0.01,0.001,0.0,161,0,44.04,47.67,-0.999,0.0,0,20,0.0,1460646.7999999998,0.0,-7438964.789280001]
["2025-10-10T15:51:43.000000000",592.06,596.0,0.04,0.05,0.045,0.039,647,103246,3.9,4.15,-0.955,0.039,6353,88755,27300.0,1459647.5,-131753.48003999997,-7454418.46282]
["2025-10-10T15:51:56.000000000",591.7,580.0,11.66,12.06,1.0,0.0,344,1440,0.01,0.02,-0.009,0.005,11312,12937,5656.0,1474167.9,-33466.552,-7528570.095900004]
["2025-10-10T15:52:09.000000000",591.68,591.0,1.29,1.34,0.631,0.162,304,6429,0.62,0.64,-0.368,0.16,17427,55533,283756.80000000005,1442619.6,-1620654.12096,-7364626.759679999]
["2025-10-10T15:52:23.000000000",591.75,576.0,15.57,15.89,1.0,0.0,136,3,0.0,0.02,-0.005,0.002,1667,3561,333.40000000000003,1713227.2,-1972.8945,-5653186.578000003]
["2025-10-10T15:52:23.000000000",591.75,597.0,0.02,0.03,0.025,0.022,818,92842,5.18,5.39,-0.975,0.022,6608,75312,16337.2,1713227.2,-75377.115,-5653186.578000003]
["2025-10-10T15:52:49.000000000",591.94,554.0,36.63,39.34,1.0,0.0,2,70,0.0,0.01,-0.001,0.0,212,67,0.0,1442312.0,0.0,-7367079.244880001]
["2025-10-10T15:52:49.000000000",591.94,568.0,23.75,24.17,1.0,0.0,75,20,0.0,0.01,-0.002,0.001,4957,1967,495.7,1442312.0,-2934.24658,-7367079.244880001]
["2025-10-10T15:53:03.000000000",591.6,579.0,12.47,12.93,1.0,0.0,160,30,0.01,0.02,-0.008,0.004,1681,6371,672.4,1441382.5,-3977.9184000000005,-7357287.274800003]
["2025-10-10T15:53:16.000000000",591.62,564.0,27.16,28.99,1.0,0.0,63,17,0.0,0.01,-0.002,0.001,3661,621,366.1,1382713.5,-2165.9208200000003,-7075139.2085]
["2025-10-10T15:53:29.000000000",591.61,575.0,16.31,16.73,1.0,0.0,748,655,0.0,0.01,-0.003,0.001,3898,3357,389.8,1391224.5000000005,-2306.09578,-7124953.869689998]
["2025-10-10T15:53:41.000000000",591.59,560.0,31.23,32.64,1.0,0.0,89,126,0.0,0.01,-0.002,0.0,3848,1695,0.0,1382622.9000000001,0.0,-7080915.229049997]
["2025-10-10T15:53:54.000000000",591.29,599.0,0.01,0.02,0.012,0.009,1779,71109,7.46,7.84,-0.988,0.009,6144,47761,7130.699999999999,1336834.0999999999,-23228.827649999996,-6833358.186550002]
["2025-10-10T15:54:06.000000000",591.1,557.0,33.98,35.81,1.0,0.0,61,20,0.0,0.01,-0.001,0.0,562,204,0.0,1336834.0999999999,0.0,-6831162.4145]
["2025-10-10T15:54:19.000000000",590.72,541.0,48.74,51.75,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,3051,137,0.0,1301234.3,0.0,-6654260.54592]
["2025-10-10T15:54:19.000000000",590.72,670.0,0.0,0.01,0.001,0.0,2462,0,77.15,80.43,-0.999,0.0,0,0,0.0,1301234.3,0.0,-6654260.54592]
["2025-10-10T15:54:47.000000000",590.43,535.0,55.28,55.78,1.0,0.0,8,7,0.0,0.01,-0.001,0.0,965,12,0.0,1254482.0,0.0,-6409179.054720001]
["2025-10-10T15:54:47.000000000",590.43,650.0,0.0,0.01,0.001,0.0,101,12,59.2,59.73,-0.999,0.0,0,12,0.0,1254482.0,0.0,-6409179.054720001]
["2025-10-10T15:55:01.000000000",589.88,685.0,0.0,0.01,0.001,0.0,842,0,92.98,96.0,-0.999,0.0,0,0,0.0,1219205.7,0.0,-6233749.79076]
["2025-10-10T15:55:14.000000000",589.54,638.0,0.0,0.01,0.001,0.0,161,0,46.39,50.0,-0.999,0.0,0,20,0.0,1142463.6,0.0,-5842841.329919999]
["2025-10-10T15:55:28.000000000",589.57,623.0,0.0,0.01,0.002,0.0,1776,1258,31.36,35.26,-0.998,0.0,5,5,0.0,1220015.1000000006,0.0,-5857632.054670001]
["2025-10-10T15:55:41.000000000",589.53,634.0,0.0,0.01,0.001,0.0,169,2,42.45,46.27,-0.999,0.0,0,0,0.0,1145386.2000000002,0.0,-5852530.777560001]
["2025-10-10T15:55:54.000000000",589.75,619.0,0.0,0.01,0.002,0.001,4089,3590,27.36,30.73,-0.998,0.001,19,38,410.80000000000007,1188839.7000000004,2400.2825000000003,-6085300.57975]
["2025-10-10T15:56:08.000000000",589.72,630.0,0.0,0.01,0.001,0.0,4803,1125,38.36,41.85,-0.999,0.0,9,107,0.0,1188839.7000000004,0.0,-6084991.026519999]
["2025-10-10T15:56:20.000000000",589.72,574.0,15.41,16.02,1.0,0.0,150,32,0.0,0.02,-0.005,0.002,2048,2323,409.6,1189568.7000000002,-2415.4931200000005,-6081567.112199999]
["2025-10-10T15:56:34.000000000",589.65,601.0,0.0,0.01,0.004,0.003,1120,63716,11.1,11.53,-0.996,0.003,6921,32783,2412.3,1172416.2000000002,-10261.67895,-6006944.982900001]
["2025-10-10T15:56:34.000000000",589.65,622.0,0.0,0.01,0.002,0.0,3395,2852,30.28,33.73,-0.998,0.0,4,4,0.0,1172416.2000000002,0.0,-6006944.982900001]
["2025-10-10T15:56:46.000000000",589.37,607.0,0.0,0.01,0.003,0.001,5430,40719,17.32,17.9,-0.997,0.001,8795,32516,1422.5,1157512.5,-1983.2300500000001,-5922433.555610001]
["2025-10-10T15:57:13.000000000",589.4,582.0,7.25,7.6,0.951,0.009,136,13,0.04,0.05,-0.034,0.018,6914,7763,12567.599999999999,1169351.2000000002,-72630.58319999998,-5993519.0112]
["2025-10-10T15:57:13.000000000",589.4,603.0,0.0,0.01,0.003,0.002,3366,54120,13.31,13.84,-0.997,0.002,7813,33321,2235.8,1169351.2000000002,-5242.123599999999,-5993519.0112]
["2025-10-10T15:57:26.000000000",589.57,619.0,0.0,0.01,0.002,0.001,4089,3591,27.48,31.31,-0.998,0.001,19,38,410.80000000000007,1158646.1,2399.5499000000004,-5921744.254750002]
["2025-10-10T15:57:38.000000000",589.45,600.0,0.0,0.01,0.004,0.003,4327,149675,10.28,10.89,-0.996,0.003,22871,96797,8159.4,1158646.1,-32792.282400000004,-5920538.953750002]
["2025-10-10T15:57:51.000000000",589.62,585.0,4.44,4.8,0.923,0.039,1210,1535,0.07,0.09,-0.072,0.044,14815,31565,69905.0,1166504.8000000003,-356525.5254000001,-5969568.775080003]
["2025-10-10T15:58:04.000000000",589.69,570.0,19.34,20.01,1.0,0.0,189,152,0.0,0.01,-0.002,0.001,4863,2627,486.30000000000007,1195424.6000000003,-2867.662470000001,-6111116.6863]
["2025-10-10T15:58:16.000000000",589.62,581.0,8.32,8.93,1.0,0.0,141,35,0.02,0.03,-0.017,0.01,1320,6405,1320.0,1246454.9000000001,-7782.984,-5935601.356500001]
["2025-10-10T15:58:29.000000000",589.75,566.0,23.41,24.03,1.0,0.0,20,8,0.0,0.01,-0.002,0.001,1147,919,114.7,1259935.6,-676.44325,-5864489.333499999]
["2025-10-10T15:58:42.000000000",589.74,544.0,43.7,47.34,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1755,0,0.0,1205239.9000000001,0.0,-6174417.980460001]
["2025-10-10T15:58:54.000000000",589.53,563.0,24.92,28.34,1.0,0.0,32,1,0.0,0.01,-0.002,0.001,1624,925,162.4,1205239.9000000001,-957.3967200000001,-6172219.337370001]
["2025-10-10T15:59:07.000000000",589.5,548.0,39.9,43.34,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,852,37,0.0,1162827.4000000001,0.0,-5962647.483000003]
["2025-10-10T15:59:20.000000000",589.27,559.0,28.75,32.42,1.0,0.0,9,6,0.0,0.01,-0.002,0.0,1192,98,0.0,1134366.9000000001,0.0,-5807454.43399]
["2025-10-10T15:59:33.000000000",589.32,544.0,43.69,47.34,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1755,0,0.0,1133485.0000000002,0.0,-5811747.725520002]
["2025-10-10T15:59:33.000000000",589.32,685.0,0.0,0.01,0.001,0.0,842,0,93.66,97.08,-0.999,0.0,0,0,0.0,1133485.0000000002,0.0,-5811747.725520002]
["2025-10-10T15:59:46.000000000",589.28,596.0,0.0,0.01,0.006,0.006,647,104195,6.51,6.97,-0.994,0.006,6353,90855,4200.0,1095065.7999999998,-20174.59008,-5601996.212800002]
["2025-10-10T16:00:00.000000000",589.49,670.0,0.0,0.01,0.001,0.0,2462,0,78.72,82.32,-0.999,0.0,0,0,0.0,1140210.7000000002,0.0,-5837697.658870002]
["2025-10-10T16:00:26.000000000",589.49,535.0,52.75,56.28,0.999,0.0,8,7,0.0,0.01,-0.001,0.0,965,12,0.0,1157346.6999999995,0.0,-5910537.40123]
["2025-10-10T16:00:26.000000000",589.49,650.0,0.0,0.01,0.001,0.0,101,12,58.53,62.08,-1.0,0.0,0,12,0.0,1157346.6999999995,0.0,-5910537.40123]
["2025-10-10T16:00:39.000000000",589.49,627.0,0.0,0.01,0.001,0.0,1632,533,35.53,39.27,-1.0,0.0,20,0,0.0,981280.5000000002,0.0,-4872470.26981]
["2025-10-10T16:00:52.000000000",589.49,638.0,0.0,0.01,0.001,0.0,161,0,46.53,50.26,-1.0,0.0,0,20,0.0,991194.5000000001,0.0,-4915027.91087]
["2025-10-10T16:00:52.000000000",589.49,645.0,0.0,0.01,0.001,0.0,935,237,53.53,57.26,-1.0,0.0,0,25,0.0,991194.5000000001,0.0,-4915027.91087]
["2025-10-10T16:01:05.000000000",589.49,630.0,0.0,0.01,0.001,0.0,4803,1125,38.47,41.96,-1.0,0.0,9,107,0.0,964871.0000000002,0.0,-4778446.025320001]
["2025-10-10T16:01:05.000000000",589.49,631.0,0.0,0.01,0.001,0.0,1969,308,39.47,43.26,-1.0,0.0,0,0,0.0,964871.0000000002,0.0,-4778446.025320001]
["2025-10-10T16:01:05.000000000",589.49,632.0,0.0,0.01,0.001,0.0,511,32,40.53,44.27,-1.0,0.0,0,0,0.0,964871.0000000002,0.0,-4778446.025320001]
["2025-10-10T16:01:05.000000000",589.49,633.0,0.0,0.01,0.001,0.0,618,202,41.47,45.27,-1.0,0.0,0,0,0.0,964871.0000000002,0.0,-4778446.025320001]
["2025-10-10T16:01:05.000000000",589.49,634.0,0.0,0.01,0.001,0.0,169,2,42.53,46.03,-1.0,0.0,0,0,0.0,964871.0000000002,0.0,-4778446.025320001]
["2025-10-10T16:01:05.000000000",589.49,635.0,0.0,0.01,0.001,0.0,1029,8,43.53,47.26,-1.0,0.0,0,14,0.0,964871.0000000002,0.0,-4778446.025320001]
["2025-10-10T16:01:05.000000000",589.49,636.0,0.0,0.01,0.001,0.0,2444,0,44.53,48.26,-1.0,0.0,0,0,0.0,964871.0000000002,0.0,-4778446.025320001]
["2025-10-10T16:01:05.000000000",589.49,637.0,0.0,0.01,0.001,0.0,625,0,45.54,49.27,-1.0,0.0,0,0,0.0,964871.0000000002,0.0,-4778446.025320001]
["2025-10-10T16:01:05.000000000",589.49,638.0,0.0,0.01,0.001,0.0,161,0,46.53,50.26,-1.0,0.0,0,20,0.0,964871.0000000002,0.0,-4778446.025320001]
["2025-10-10T16:01:05.000000000",589.49,639.0,0.0,0.01,0.001,0.0,229,0,47.53,51.26,-1.0,0.0,0,20,0.0,964871.0000000002,0.0,-4778446.025320001]
["2025-10-10T16:01:05.000000000",589.49,640.0,0.0,0.01,0.001,0.0,517,25,48.54,52.26,-1.0,0.0,1,36,0.0,964871.0000000002,0.0,-4778446.025320001]
["2025-10-10T16:01:05.000000000",589.49,645.0,0.0,0.01,0.001,0.0,935,237,53.53,57.26,-1.0,0.0,0,25,0.0,964871.0000000002,0.0,-4778446.025320001]
["2025-10-10T16:01:05.000000000",589.49,650.0,0.0,0.01,0.001,0.0,101,12,58.53,62.08,-1.0,0.0,0,12,0.0,964871.0000000002,0.0,-4778446.025320001]
["2025-10-10T16:01:05.000000000",589.49,655.0,0.0,0.01,0.001,0.0,368,0,63.53,67.08,-1.0,0.0,0,0,0.0,964871.0000000002,0.0,-4778446.025320001]
["2025-10-10T16:01:05.000000000",589.49,660.0,0.0,0.01,0.001,0.0,1757,0,68.38,72.31,-1.0,0.0,0,0,0.0,964871.0000000002,0.0,-4778446.025320001]
["2025-10-10T16:01:05.000000000",589.49,665.0,0.0,0.01,0.001,0.0,3262,0,73.53,77.08,-1.0,0.0,0,0,0.0,964871.0000000002,0.0,-4778446.025320001]
["2025-10-10T16:01:05.000000000",589.49,670.0,0.0,0.01,0.001,0.0,2462,0,78.38,82.31,-1.0,0.0,0,0,0.0,964871.0000000002,0.0,-4778446.025320001]
["2025-10-10T16:01:05.000000000",589.49,675.0,0.0,0.01,0.001,0.0,2499,0,83.54,87.1,-1.0,0.0,0,35,0.0,964871.0000000002,0.0,-4778446.025320001]
["2025-10-10T16:01:05.000000000",589.49,680.0,0.0,0.01,0.001,0.0,502,0,88.53,92.31,-1.0,0.0,0,35,0.0,964871.0000000002,0.0,-4778446.025320001]
["2025-10-10T16:01:05.000000000",589.49,685.0,0.0,0.01,0.001,0.0,842,0,93.38,97.08,-1.0,0.0,0,0,0.0,964871.0000000002,0.0,-4778446.025320001]
["2025-10-10T16:01:18.000000000",589.49,524.0,63.45,67.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1584,0,0.0,1160153.0,0.0,-5947569.7525200015]
["2025-10-10T16:01:18.000000000",589.49,525.0,62.74,66.47,1.0,0.0,70,0,0.0,0.01,-0.001,0.0,1791,31,0.0,1160153.0,0.0,-5947569.7525200015]
["2025-10-10T16:01:18.000000000",589.49,526.0,61.52,65.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,747,0,0.0,1160153.0,0.0,-5947569.7525200015]
["2025-10-10T16:01:18.000000000",589.49,528.0,59.41,63.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1149,2,0.0,1160153.0,0.0,-5947569.7525200015]
["2025-10-10T16:01:18.000000000",589.49,530.0,57.69,61.45,1.0,0.0,46,42,0.0,0.01,-0.001,0.0,1086,13,0.0,1160153.0,0.0,-5947569.7525200015]
["2025-10-10T16:01:18.000000000",589.49,532.0,55.73,59.47,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1114,0,0.0,1160153.0,0.0,-5947569.7525200015]
["2025-10-10T16:01:18.000000000",589.49,534.0,53.41,56.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1422,2,0.0,1160153.0,0.0,-5947569.7525200015]
["2025-10-10T16:01:18.000000000",589.49,535.0,52.75,56.51,1.0,0.0,8,7,0.0,0.01,-0.001,0.0,965,12,0.0,1160153.0,0.0,-5947569.7525200015]
["2025-10-10T16:01:18.000000000",589.49,536.0,51.69,54.67,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,767,32,0.0,1160153.0,0.0,-5947569.7525200015]
["2025-10-10T16:01:18.000000000",589.49,538.0,49.68,52.67,1.0,0.0,2,11,0.0,0.01,-0.001,0.0,962,4,0.0,1160153.0,0.0,-5947569.7525200015]
["2025-10-10T16:01:18.000000000",589.49,540.0,47.74,50.77,1.0,0.0,160,27,0.0,0.01,-0.001,0.0,2325,13,0.0,1160153.0,0.0,-5947569.7525200015]
["2025-10-10T16:01:18.000000000",589.49,541.0,46.74,49.66,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,3051,137,0.0,1160153.0,0.0,-5947569.7525200015]
["2025-10-10T16:01:18.000000000",589.49,542.0,45.9,49.52,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,19682,144,0.0,1160153.0,0.0,-5947569.7525200015]
["2025-10-10T16:01:18.000000000",589.49,543.0,44.68,48.51,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,2118,0,0.0,1160153.0,0.0,-5947569.7525200015]
["2025-10-10T16:01:18.000000000",589.49,544.0,43.69,47.51,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1755,0,0.0,1160153.0,0.0,-5947569.7525200015]
["2025-10-10T16:01:18.000000000",589.49,545.0,42.9,46.52,1.0,0.0,67,5,0.0,0.01,-0.001,0.0,816,56,0.0,1160153.0,0.0,-5947569.7525200015]
["2025-10-10T16:01:18.000000000",589.49,546.0,41.69,45.47,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1005,1,0.0,1160153.0,0.0,-5947569.7525200015]
["2025-10-10T16:01:18.000000000",589.49,547.0,40.9,44.47,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,902,5,0.0,1160153.0,0.0,-5947569.7525200015]
["2025-10-10T16:01:18.000000000",589.49,548.0,39.9,43.51,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,852,37,0.0,1160153.0,0.0,-5947569.7525200015]
["2025-10-10T16:01:18.000000000",589.49,549.0,38.9,42.47,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3385,297,0.0,1160153.0,0.0,-5947569.7525200015]
["2025-10-10T16:01:18.000000000",589.49,550.0,37.69,41.47,1.0,0.0,152,20,0.0,0.01,-0.001,0.0,5344,432,0.0,1160153.0,0.0,-5947569.7525200015]
["2025-10-10T16:01:18.000000000",589.49,551.0,36.75,40.32,1.0,0.0,16,13,0.0,0.01,-0.001,0.0,389,35,0.0,1160153.0,0.0,-5947569.7525200015]
["2025-10-10T16:01:18.000000000",589.49,552.0,35.92,39.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,970,128,0.0,1160153.0,0.0,-5947569.7525200015]
["2025-10-10T16:01:18.000000000",589.49,553.0,34.92,38.51,1.0,0.0,2,70,0.0,0.01,-0.001,0.0,1778,125,0.0,1160153.0,0.0,-5947569.7525200015]
["2025-10-10T16:01:18.000000000",589.49,554.0,33.75,37.45,1.0,0.0,2,70,0.0,0.01,-0.001,0.0,212,67,0.0,1160153.0,0.0,-5947569.7525200015]
["2025-10-10T16:01:18.000000000",589.49,555.0,32.75,36.52,1.0,0.0,156,19,0.0,0.01,-0.001,0.0,2018,231,0.0,1160153.0,0.0,-5947569.7525200015]
["2025-10-10T16:01:18.000000000",589.49,556.0,31.84,35.47,1.0,0.0,53,20,0.0,0.01,-0.001,0.0,671,194,0.0,1160153.0,0.0,-5947569.7525200015]
["2025-10-10T16:01:18.000000000",589.49,557.0,30.92,34.47,1.0,0.0,61,20,0.0,0.01,-0.002,0.0,562,204,0.0,1160153.0,0.0,-5947569.7525200015]
["2025-10-10T16:01:18.000000000",589.49,558.0,29.74,33.47,1.0,0.0,7,5,0.0,0.01,-0.002,0.0,443,22,0.0,1160153.0,0.0,-5947569.7525200015]
["2025-10-10T16:01:18.000000000",589.49,559.0,28.75,32.45,1.0,0.0,9,6,0.0,0.01,-0.002,0.0,1192,98,0.0,1160153.0,0.0,-5947569.7525200015]
["2025-10-10T16:01:18.000000000",589.49,560.0,27.79,30.66,1.0,0.0,89,126,0.0,0.01,-0.002,0.001,3848,1706,384.8,1160153.0,-2268.35752,-5947569.7525200015]
["2025-10-10T16:01:18.000000000",589.49,561.0,26.79,30.45,1.0,0.0,14,109,0.0,0.01,-0.002,0.001,830,796,83.0,1160153.0,-489.2767,-5947569.7525200015]
["2025-10-10T16:01:18.000000000",589.49,562.0,25.88,29.45,1.0,0.0,10,132,0.0,0.01,-0.002,0.001,884,400,88.4,1160153.0,-521.1091600000001,-5947569.7525200015]
["2025-10-10T16:01:18.000000000",589.49,563.0,25.05,28.47,1.0,0.0,32,1,0.0,0.01,-0.002,0.001,1624,925,162.4,1160153.0,-957.33176,-5947569.7525200015]
["2025-10-10T16:01:18.000000000",589.49,564.0,23.8,27.52,1.0,0.0,63,18,0.0,0.01,-0.002,0.001,3661,621,366.1,1160153.0,-2158.12289,-5947569.7525200015]
["2025-10-10T16:01:18.000000000",589.49,565.0,22.75,26.51,1.0,0.0,257,24,0.0,0.01,-0.002,0.001,6867,1096,686.7,1160153.0,-4048.0278300000004,-5947569.7525200015]
["2025-10-10T16:01:18.000000000",589.49,566.0,23.01,23.63,1.0,0.0,20,8,0.0,0.01,-0.002,0.001,1147,919,114.7,1160153.0,-676.14503,-5947569.7525200015]
["2025-10-10T16:01:18.000000000",589.49,567.0,22.01,22.63,1.0,0.0,18,31,0.0,0.01,-0.002,0.001,1402,800,140.20000000000002,1160153.0,-826.4649800000001,-5947569.7525200015]
["2025-10-10T16:01:18.000000000",589.49,568.0,21.01,21.63,1.0,0.0,75,20,0.0,0.01,-0.002,0.001,4957,1967,495.7,1160153.0,-2922.10193,-5947569.7525200015]
["2025-10-10T16:01:18.000000000",589.49,569.0,20.01,20.63,1.0,0.0,53,32,0.0,0.01,-0.002,0.001,1116,1305,111.60000000000001,1160153.0,-657.87084,-5947569.7525200015]
["2025-10-10T16:01:18.000000000",589.49,570.0,19.01,19.63,1.0,0.0,189,152,0.0,0.01,-0.002,0.001,4863,2636,486.30000000000007,1160153.0,-2866.68987,-5947569.7525200015]
["2025-10-10T16:01:18.000000000",589.49,571.0,18.01,18.63,1.0,0.0,169,7,0.0,0.01,-0.003,0.001,1605,878,160.5,1160153.0,-946.1314500000001,-5947569.7525200015]
["2025-10-10T16:01:18.000000000",589.49,572.0,17.01,17.63,1.0,0.0,127,15,0.0,0.01,-0.003,0.001,918,1196,91.8,1160153.0,-541.15182,-5947569.7525200015]
["2025-10-10T16:01:18.000000000",589.49,573.0,16.01,16.63,1.0,0.0,55,16,0.0,0.01,-0.003,0.001,2667,3265,266.70000000000005,1160153.0,-1572.1698300000005,-5947569.7525200015]
["2025-10-10T16:01:18.000000000",589.49,574.0,15.01,15.61,1.0,0.0,150,37,0.0,0.01,-0.003,0.002,2048,2326,409.6,1160153.0,-2414.5510400000003,-5947569.7525200015]
["2025-10-10T16:01:18.000000000",589.49,575.0,14.01,14.63,1.0,0.0,748,661,0.0,0.01,-0.003,0.002,3898,3361,779.6,1160153.0,-4595.664040000001,-5947569.7525200015]
["2025-10-10T16:01:18.000000000",589.49,576.0,13.01,13.63,1.0,0.0,136,3,0.0,0.01,-0.003,0.002,1667,3561,333.40000000000003,1160153.0,-1965.35966,-5947569.7525200015]
["2025-10-10T16:01:18.000000000",589.49,577.0,12.01,12.61,1.0,0.0,144,14,0.0,0.01,-0.003,0.002,3137,4524,627.4,1160153.0,-3698.4602600000003,-5947569.7525200015]
["2025-10-10T16:01:18.000000000",589.49,578.0,11.01,11.64,1.0,0.0,280,22,0.0,0.01,-0.004,0.003,5835,5163,1750.5,1160153.0,-10319.02245,-5947569.7525200015]
["2025-10-10T16:01:18.000000000",589.49,579.0,10.01,10.64,1.0,0.0,160,36,0.0,0.02,-0.007,0.005,1681,6457,840.4999999999999,1160153.0,-4954.663449999999,-5947569.7525200015]
["2025-10-10T16:01:18.000000000",589.49,580.0,9.01,9.61,1.0,0.0,344,1440,0.0,0.01,-0.004,0.004,11312,15358,4524.8,1160153.0,-26673.24352,-5947569.7525200015]
["2025-10-10T16:01:18.000000000",589.49,581.0,8.02,8.64,1.0,0.0,141,35,0.0,0.01,-0.008,0.006,1320,6407,792.0,1160153.0,-4668.7608,-5947569.7525200015]
["2025-10-10T16:01:18.000000000",589.49,582.0,7.02,7.64,1.0,0.0,136,13,0.01,0.02,-0.013,0.01,6914,7884,6914.0,1160153.0,-40757.3386,-5947569.7525200015]
["2025-10-10T16:01:18.000000000",589.49,583.0,6.03,6.66,1.0,0.0,313,221,0.01,0.02,-0.014,0.012,3393,15121,4071.6,1160153.0,-24001.674840000003,-5947569.7525200015]
["2025-10-10T16:01:18.000000000",589.49,584.0,5.19,5.51,1.0,0.0,445,73,0.02,0.03,-0.017,0.016,29481,16172,47169.600000000006,1160153.0,-278060.07504,-5947569.7525200015]
["2025-10-10T16:01:18.000000000",589.49,585.0,4.21,4.52,0.952,0.021,1210,1538,0.03,0.05,-0.039,0.033,14815,33042,51430.50000000001,1160153.0,-273219.77265,-5947569.7525200015]
["2025-10-10T16:01:18.000000000",589.49,586.0,3.22,3.54,0.938,0.044,189,470,0.05,0.07,-0.058,0.052,2144,23726,11980.4,1160153.0,-60818.862279999994,-5947569.7525200015]
["2025-10-10T16:01:18.000000000",589.49,587.0,2.35,2.5,0.904,0.086,265,325,0.09,0.11,-0.096,0.089,3094,18281,29815.600000000002,1160153.0,-148891.02624,-5947569.7525200015]
["2025-10-10T16:01:18.000000000",589.49,588.0,1.5,1.57,0.802,0.159,230,1136,0.21,0.23,-0.199,0.159,3312,37668,56317.80000000001,1160153.0,-288872.50062000006,-5947569.7525200015]
["2025-10-10T16:01:18.000000000",589.49,589.0,0.78,0.84,0.615,0.233,97,4416,0.46,0.5,-0.385,0.232,2064,41563,50144.9,1160153.0,-268953.04403000005,-5947569.7525200015]
["2025-10-10T16:01:18.000000000",589.49,590.0,0.29,0.33,0.359,0.26,1175,10431,0.94,1.01,-0.641,0.26,14505,123931,407680.0,1160153.0,-2043054.4420000003,-5947569.7525200015]
["2025-10-10T16:01:18.000000000",589.49,591.0,0.07,0.08,0.132,0.157,304,8642,1.68,1.81,-0.868,0.157,17427,60185,278376.7,1160153.0,-1584732.4513900003,-5947569.7525200015]
["2025-10-10T16:01:18.000000000",589.49,592.0,0.01,0.02,0.036,0.057,584,24492,2.54,2.8,-0.964,0.057,3222,64603,21694.2,1160153.0,-88639.25334,-5947569.7525200015]
["2025-10-10T16:01:18.000000000",589.49,593.0,0.0,0.01,0.01,0.017,824,31585,3.37,3.8,-0.99,0.017,3672,89175,7643.2,1160153.0,-28540.747840000004,-5947569.7525200015]
["2025-10-10T16:01:18.000000000",589.49,594.0,0.01,0.02,0.019,0.022,492,41653,4.4,5.0,-0.981,0.022,35047,76950,78185.79999999999,1160153.0,-448136.1929,-5947569.7525200015]
["2025-10-10T16:01:18.000000000",589.49,595.0,0.01,0.02,0.017,0.016,2456,83591,5.38,6.0,-0.983,0.016,21413,165870,38190.4,1160153.0,-178799.39088,-5947569.7525200015]
["2025-10-10T16:01:18.000000000",589.49,596.0,0.0,0.01,0.006,0.007,647,104195,6.4,7.0,-0.994,0.007,6353,90885,4900.0,1160153.0,-23545.409580000007,-5947569.7525200015]
["2025-10-10T16:01:18.000000000",589.49,597.0,0.0,0.01,0.005,0.005,818,93315,7.37,7.99,-0.995,0.005,6608,76289,3712.9999999999995,1160153.0,-17065.735500000003,-5947569.7525200015]
["2025-10-10T16:01:18.000000000",589.49,598.0,0.0,0.01,0.005,0.004,1533,93943,8.37,8.99,-0.995,0.004,8562,58700,4037.9999999999995,1160153.0,-16574.10084,-5947569.7525200015]
["2025-10-10T16:01:18.000000000",589.49,599.0,0.0,0.01,0.004,0.004,1779,71377,9.37,9.99,-0.996,0.004,6144,48104,3169.2,1160153.0,-10292.4954,-5947569.7525200015]
["2025-10-10T16:01:18.000000000",589.49,600.0,0.0,0.01,0.004,0.003,4327,149839,10.39,10.96,-0.996,0.003,22871,96938,8159.4,1160153.0,-32794.50768,-5947569.7525200015]
["2025-10-10T16:01:18.000000000",589.49,601.0,0.0,0.01,0.004,0.003,1120,63717,11.37,11.99,-0.996,0.003,6921,32793,2412.3,1160153.0,-10258.894470000001,-5947569.7525200015]
["2025-10-10T16:01:18.000000000",589.49,602.0,0.0,0.01,0.004,0.002,2846,61971,12.39,12.99,-0.996,0.002,9754,38497,2520.0,1160153.0,-8144.39384,-5947569.7525200015]
["2025-10-10T16:01:18.000000000",589.49,603.0,0.0,0.01,0.003,0.002,3366,54135,13.39,13.99,-0.997,0.002,7813,33419,2235.8,1160153.0,-5242.924059999999,-5947569.7525200015]
["2025-10-10T16:01:18.000000000",589.49,604.0,0.0,0.01,0.003,0.002,2013,36948,14.4,14.99,-0.997,0.002,7147,44439,1832.0,1160153.0,-6052.883320000002,-5947569.7525200015]
["2025-10-10T16:01:18.000000000",589.49,605.0,0.0,0.01,0.003,0.002,5508,85772,15.42,15.99,-0.997,0.002,20045,61769,5110.6,1160153.0,-17138.832260000003,-5947569.7525200015]
["2025-10-10T16:01:18.000000000",589.49,606.0,0.0,0.01,0.003,0.001,7483,74516,16.37,16.99,-0.997,0.001,8950,41843,1643.3,1160153.0,-864.7818300000004,-5947569.7525200015]
["2025-10-10T16:01:18.000000000",589.49,607.0,0.0,0.01,0.003,0.001,5430,40719,17.4,17.99,-0.997,0.001,8795,32595,1422.5,1160153.0,-1983.6338500000002,-5947569.7525200015]
["2025-10-10T16:01:18.000000000",589.49,608.0,0.0,0.01,0.003,0.001,6659,51342,18.39,18.99,-0.997,0.001,9851,44090,1651.0000000000002,1160153.0,-1881.6520800000008,-5947569.7525200015]
["2025-10-10T16:01:18.000000000",589.49,609.0,0.0,0.01,0.002,0.001,5120,43161,19.45,19.99,-0.998,0.001,8136,46190,1325.6,1160153.0,-1777.9018400000004,-5947569.7525200015]
["2025-10-10T16:01:18.000000000",589.49,610.0,0.0,0.01,0.002,0.001,13179,62549,20.37,20.99,-0.998,0.001,12604,86242,2578.3,1160153.0,338.9567499999996,-5947569.7525200015]
["2025-10-10T16:01:18.000000000",589.49,611.0,0.0,0.01,0.002,0.001,12949,51735,21.39,21.99,-0.998,0.001,5280,108627,1822.8999999999999,1160153.0,4520.79881,-5947569.7525200015]
["2025-10-10T16:01:18.000000000",589.49,612.0,0.0,0.01,0.002,0.001,8039,126336,22.39,22.99,-0.998,0.001,2301,115441,1034.0,1160153.0,3382.4936199999997,-5947569.7525200015]
["2025-10-10T16:01:18.000000000",589.49,613.0,0.0,0.01,0.002,0.001,7088,165311,23.37,23.99,-0.998,0.001,1084,34657,817.2,1160153.0,3539.29796,-5947569.7525200015]
["2025-10-10T16:01:18.000000000",589.49,614.0,0.0,0.01,0.002,0.001,5316,86556,24.37,24.99,-0.998,0.001,4839,11429,1015.5000000000001,1160153.0,281.1867299999997,-5947569.7525200015]
["2025-10-10T16:01:18.000000000",589.49,615.0,0.0,0.01,0.002,0.001,16402,47880,23.53,27.1,-0.998,0.001,1122,13010,1752.4,1160153.0,9007.4072,-5947569.7525200015]
["2025-10-10T16:01:18.000000000",589.49,616.0,0.0,0.01,0.002,0.001,4489,18764,24.49,28.26,-0.998,0.001,71,763,455.99999999999994,1160153.0,2604.36682,-5947569.7525200015]
["2025-10-10T16:01:18.000000000",589.49,617.0,0.0,0.01,0.002,0.001,7279,20236,25.49,29.57,-0.998,0.001,139,1015,741.8000000000001,1160153.0,4208.9586,-5947569.7525200015]
["2025-10-10T16:01:18.000000000",589.49,618.0,0.0,0.01,0.002,0.001,5685,13970,26.49,30.26,-0.998,0.001,5,39,569.0,1160153.0,3348.3032000000007,-5947569.7525200015]
["2025-10-10T16:01:18.000000000",589.49,619.0,0.0,0.01,0.002,0.001,4089,3594,27.49,30.98,-0.998,0.001,19,38,410.80000000000007,1160153.0,2399.2243,-5947569.7525200015]
["2025-10-10T16:01:18.000000000",589.49,620.0,0.0,0.01,0.002,0.001,11355,7469,28.55,32.26,-0.998,0.001,216,238,1157.1,1160153.0,6566.329110000001,-5947569.7525200015]
["2025-10-10T16:01:18.000000000",589.49,621.0,0.0,0.01,0.002,0.001,3524,3369,29.48,33.27,-0.998,0.001,15,0,353.90000000000003,1160153.0,2068.52041,-5947569.7525200015]
["2025-10-10T16:01:18.000000000",589.49,622.0,0.0,0.01,0.002,0.0,3395,2852,30.48,34.26,-0.998,0.0,4,4,0.0,1160153.0,0.0,-5947569.7525200015]
["2025-10-10T16:01:18.000000000",589.49,623.0,0.0,0.01,0.002,0.0,1776,1258,31.49,35.26,-0.998,0.0,5,5,0.0,1160153.0,0.0,-5947569.7525200015]
["2025-10-10T16:01:18.000000000",589.49,624.0,0.0,0.01,0.002,0.0,4244,324,32.48,35.96,-0.998,0.0,0,0,0.0,1160153.0,0.0,-5947569.7525200015]
["2025-10-10T16:01:18.000000000",589.49,625.0,0.0,0.01,0.002,0.0,5485,99,33.49,37.26,-0.998,0.0,0,42,0.0,1160153.0,0.0,-5947569.7525200015]
["2025-10-10T16:01:18.000000000",589.49,626.0,0.0,0.01,0.001,0.0,2147,29,34.53,38.26,-0.998,0.0,0,0,0.0,1160153.0,0.0,-5947569.7525200015]
["2025-10-10T16:01:18.000000000",589.49,627.0,0.0,0.01,0.001,0.0,1632,533,35.9,39.27,-0.999,0.0,20,0,0.0,1160153.0,0.0,-5947569.7525200015]
["2025-10-10T16:01:18.000000000",589.49,628.0,0.0,0.01,0.001,0.0,1319,130,36.53,40.26,-0.999,0.0,0,0,0.0,1160153.0,0.0,-5947569.7525200015]
["2025-10-10T16:01:18.000000000",589.49,629.0,0.0,0.01,0.001,0.0,2339,720,37.53,41.47,-0.999,0.0,0,0,0.0,1160153.0,0.0,-5947569.7525200015]
["2025-10-10T16:01:18.000000000",589.49,630.0,0.0,0.01,0.001,0.0,4803,1125,38.53,41.99,-0.999,0.0,9,107,0.0,1160153.0,0.0,-5947569.7525200015]
["2025-10-10T16:01:18.000000000",589.49,631.0,0.0,0.01,0.001,0.0,1969,308,39.48,43.26,-0.999,0.0,0,0,0.0,1160153.0,0.0,-5947569.7525200015]
["2025-10-10T16:01:18.000000000",589.49,632.0,0.0,0.01,0.001,0.0,511,32,40.53,44.27,-0.999,0.0,0,0,0.0,1160153.0,0.0,-5947569.7525200015]
["2025-10-10T16:01:18.000000000",589.49,633.0,0.0,0.01,0.001,0.0,618,202,41.53,45.27,-0.999,0.0,0,0,0.0,1160153.0,0.0,-5947569.7525200015]
["2025-10-10T16:01:18.000000000",589.49,634.0,0.0,0.01,0.001,0.0,169,2,42.53,46.01,-0.999,0.0,0,0,0.0,1160153.0,0.0,-5947569.7525200015]
["2025-10-10T16:01:18.000000000",589.49,635.0,0.0,0.01,0.001,0.0,1029,8,43.53,47.26,-0.999,0.0,0,14,0.0,1160153.0,0.0,-5947569.7525200015]
["2025-10-10T16:01:18.000000000",589.49,636.0,0.0,0.01,0.001,0.0,2444,0,44.53,48.26,-0.999,0.0,0,0,0.0,1160153.0,0.0,-5947569.7525200015]
["2025-10-10T16:01:18.000000000",589.49,637.0,0.0,0.01,0.001,0.0,625,0,46.32,49.27,-0.999,0.0,0,0,0.0,1160153.0,0.0,-5947569.7525200015]
["2025-10-10T16:01:18.000000000",589.49,638.0,0.0,0.01,0.001,0.0,161,0,46.53,50.26,-0.999,0.0,0,20,0.0,1160153.0,0.0,-5947569.7525200015]
["2025-10-10T16:01:18.000000000",589.49,639.0,0.0,0.01,0.001,0.0,229,0,47.53,51.26,-0.999,0.0,0,20,0.0,1160153.0,0.0,-5947569.7525200015]
["2025-10-10T16:01:18.000000000",589.49,640.0,0.0,0.01,0.001,0.0,517,25,48.55,52.26,-0.999,0.0,1,36,0.0,1160153.0,0.0,-5947569.7525200015]
["2025-10-10T16:01:18.000000000",589.49,645.0,0.0,0.01,0.001,0.0,935,237,53.55,57.26,-0.999,0.0,0,25,0.0,1160153.0,0.0,-5947569.7525200015]
["2025-10-10T16:01:18.000000000",589.49,650.0,0.0,0.01,0.001,0.0,101,12,58.53,62.08,-0.999,0.0,0,12,0.0,1160153.0,0.0,-5947569.7525200015]
["2025-10-10T16:01:18.000000000",589.49,655.0,0.0,0.01,0.001,0.0,368,0,63.53,67.08,-0.999,0.0,0,0,0.0,1160153.0,0.0,-5947569.7525200015]
["2025-10-10T16:01:18.000000000",589.49,660.0,0.0,0.01,0.001,0.0,1757,0,68.51,72.33,-0.999,0.0,0,0,0.0,1160153.0,0.0,-5947569.7525200015]
["2025-10-10T16:01:18.000000000",589.49,665.0,0.0,0.01,0.001,0.0,3262,0,73.53,77.08,-0.999,0.0,0,0,0.0,1160153.0,0.0,-5947569.7525200015]
["2025-10-10T16:01:18.000000000",589.49,670.0,0.0,0.01,0.001,0.0,2462,0,78.51,82.31,-0.999,0.0,0,0,0.0,1160153.0,0.0,-5947569.7525200015]
["2025-10-10T16:01:18.000000000",589.49,675.0,0.0,0.01,0.001,0.0,2499,0,83.51,87.1,-0.999,0.0,0,35,0.0,1160153.0,0.0,-5947569.7525200015]
["2025-10-10T16:01:18.000000000",589.49,680.0,0.0,0.01,0.001,0.0,502,0,88.53,92.33,-0.999,0.0,0,35,0.0,1160153.0,0.0,-5947569.7525200015]
["2025-10-10T16:01:18.000000000",589.49,685.0,0.0,0.01,0.001,0.0,842,0,93.51,97.08,-0.999,0.0,0,0,0.0,1160153.0,0.0,-5947569.7525200015]
["2025-10-10T16:01:32.000000000",589.49,524.0,63.7,67.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1584,0,0.0,1154606.3,0.0,-5931702.450190001]
["2025-10-10T16:01:32.000000000",589.49,525.0,62.74,66.47,1.0,0.0,70,0,0.0,0.01,-0.001,0.0,1791,31,0.0,1154606.3,0.0,-5931702.450190001]
["2025-10-10T16:01:32.000000000",589.49,526.0,61.7,65.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,747,0,0.0,1154606.3,0.0,-5931702.450190001]
["2025-10-10T16:01:32.000000000",589.49,528.0,59.7,63.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1149,2,0.0,1154606.3,0.0,-5931702.450190001]
["2025-10-10T16:01:32.000000000",589.49,530.0,57.69,61.49,1.0,0.0,46,42,0.0,0.01,-0.001,0.0,1086,13,0.0,1154606.3,0.0,-5931702.450190001]
["2025-10-10T16:01:32.000000000",589.49,532.0,55.73,59.47,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1114,0,0.0,1154606.3,0.0,-5931702.450190001]
["2025-10-10T16:01:32.000000000",589.49,534.0,53.7,57.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1422,2,0.0,1154606.3,0.0,-5931702.450190001]
["2025-10-10T16:01:32.000000000",589.49,535.0,52.75,56.53,1.0,0.0,8,7,0.0,0.01,-0.001,0.0,965,12,0.0,1154606.3,0.0,-5931702.450190001]
["2025-10-10T16:01:32.000000000",589.49,536.0,51.7,55.47,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,767,32,0.0,1154606.3,0.0,-5931702.450190001]
["2025-10-10T16:01:32.000000000",589.49,538.0,49.7,53.47,1.0,0.0,2,11,0.0,0.01,-0.001,0.0,962,4,0.0,1154606.3,0.0,-5931702.450190001]
["2025-10-10T16:01:32.000000000",589.49,540.0,47.74,51.49,1.0,0.0,160,27,0.0,0.01,-0.001,0.0,2325,13,0.0,1154606.3,0.0,-5931702.450190001]
["2025-10-10T16:01:32.000000000",589.49,541.0,46.74,50.47,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,3051,137,0.0,1154606.3,0.0,-5931702.450190001]
["2025-10-10T16:01:32.000000000",589.49,542.0,45.9,49.53,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,19682,144,0.0,1154606.3,0.0,-5931702.450190001]
["2025-10-10T16:01:32.000000000",589.49,543.0,44.68,48.66,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,2118,0,0.0,1154606.3,0.0,-5931702.450190001]
["2025-10-10T16:01:32.000000000",589.49,544.0,43.69,47.66,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1755,0,0.0,1154606.3,0.0,-5931702.450190001]
["2025-10-10T16:01:32.000000000",589.49,545.0,42.9,46.53,1.0,0.0,67,5,0.0,0.01,-0.001,0.0,816,56,0.0,1154606.3,0.0,-5931702.450190001]
["2025-10-10T16:01:32.000000000",589.49,546.0,41.69,45.47,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1005,1,0.0,1154606.3,0.0,-5931702.450190001]
["2025-10-10T16:01:32.000000000",589.49,547.0,40.9,44.47,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,902,5,0.0,1154606.3,0.0,-5931702.450190001]
["2025-10-10T16:01:32.000000000",589.49,548.0,39.9,43.65,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,852,37,0.0,1154606.3,0.0,-5931702.450190001]
["2025-10-10T16:01:32.000000000",589.49,549.0,38.9,42.47,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3385,297,0.0,1154606.3,0.0,-5931702.450190001]
["2025-10-10T16:01:32.000000000",589.49,550.0,37.69,41.47,1.0,0.0,152,20,0.0,0.01,-0.001,0.0,5344,432,0.0,1154606.3,0.0,-5931702.450190001]
["2025-10-10T16:01:32.000000000",589.49,551.0,36.75,40.32,1.0,0.0,16,13,0.0,0.01,-0.001,0.0,389,35,0.0,1154606.3,0.0,-5931702.450190001]
["2025-10-10T16:01:32.000000000",589.49,552.0,35.92,39.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,970,128,0.0,1154606.3,0.0,-5931702.450190001]
["2025-10-10T16:01:32.000000000",589.49,553.0,34.92,38.53,1.0,0.0,2,70,0.0,0.01,-0.001,0.0,1778,125,0.0,1154606.3,0.0,-5931702.450190001]
["2025-10-10T16:01:32.000000000",589.49,554.0,33.75,37.53,1.0,0.0,2,70,0.0,0.01,-0.001,0.0,212,67,0.0,1154606.3,0.0,-5931702.450190001]
["2025-10-10T16:01:32.000000000",589.49,555.0,32.75,36.52,1.0,0.0,156,19,0.0,0.01,-0.001,0.0,2018,231,0.0,1154606.3,0.0,-5931702.450190001]
["2025-10-10T16:01:32.000000000",589.49,556.0,31.85,35.47,1.0,0.0,53,20,0.0,0.01,-0.001,0.0,671,194,0.0,1154606.3,0.0,-5931702.450190001]
["2025-10-10T16:01:32.000000000",589.49,557.0,30.92,34.47,1.0,0.0,61,20,0.0,0.01,-0.002,0.0,562,204,0.0,1154606.3,0.0,-5931702.450190001]
["2025-10-10T16:01:32.000000000",589.49,558.0,29.74,33.64,1.0,0.0,7,5,0.0,0.01,-0.002,0.0,443,22,0.0,1154606.3,0.0,-5931702.450190001]
["2025-10-10T16:01:32.000000000",589.49,559.0,28.75,32.54,1.0,0.0,9,6,0.0,0.01,-0.002,0.0,1192,98,0.0,1154606.3,0.0,-5931702.450190001]
["2025-10-10T16:01:32.000000000",589.49,560.0,27.79,31.56,1.0,0.0,89,126,0.0,0.01,-0.002,0.001,3848,1706,384.8,1154606.3,-2268.35752,-5931702.450190001]
["2025-10-10T16:01:32.000000000",589.49,561.0,26.79,30.47,1.0,0.0,14,109,0.0,0.01,-0.002,0.001,830,796,83.0,1154606.3,-489.2767,-5931702.450190001]
["2025-10-10T16:01:32.000000000",589.49,562.0,25.88,29.54,1.0,0.0,10,132,0.0,0.01,-0.002,0.001,884,400,88.4,1154606.3,-521.1091600000001,-5931702.450190001]
["2025-10-10T16:01:32.000000000",589.49,563.0,24.99,28.47,1.0,0.0,32,1,0.0,0.01,-0.002,0.001,1624,925,162.4,1154606.3,-957.33176,-5931702.450190001]
["2025-10-10T16:01:32.000000000",589.49,564.0,23.8,27.54,1.0,0.0,63,18,0.0,0.01,-0.002,0.001,3661,621,366.1,1154606.3,-2158.12289,-5931702.450190001]
["2025-10-10T16:01:32.000000000",589.49,565.0,22.75,26.54,1.0,0.0,257,24,0.0,0.01,-0.002,0.001,6867,1096,686.7,1154606.3,-4048.0278300000004,-5931702.450190001]
["2025-10-10T16:01:32.000000000",589.49,566.0,23.24,23.86,1.0,0.0,20,8,0.0,0.01,-0.002,0.001,1147,919,114.7,1154606.3,-676.14503,-5931702.450190001]
["2025-10-10T16:01:32.000000000",589.49,567.0,22.24,22.86,1.0,0.0,18,31,0.0,0.01,-0.002,0.001,1402,800,140.20000000000002,1154606.3,-826.4649800000001,-5931702.450190001]
["2025-10-10T16:01:32.000000000",589.49,568.0,21.24,21.86,1.0,0.0,75,20,0.0,0.01,-0.002,0.001,4957,1967,495.7,1154606.3,-2922.10193,-5931702.450190001]
["2025-10-10T16:01:32.000000000",589.49,569.0,20.24,20.86,1.0,0.0,53,32,0.0,0.01,-0.002,0.001,1116,1305,111.60000000000001,1154606.3,-657.87084,-5931702.450190001]
["2025-10-10T16:01:32.000000000",589.49,570.0,19.24,19.86,1.0,0.0,189,152,0.0,0.01,-0.002,0.001,4863,2636,486.30000000000007,1154606.3,-2866.68987,-5931702.450190001]
["2025-10-10T16:01:32.000000000",589.49,571.0,18.24,18.86,1.0,0.0,169,7,0.0,0.01,-0.003,0.001,1605,878,160.5,1154606.3,-946.1314500000001,-5931702.450190001]
["2025-10-10T16:01:32.000000000",589.49,572.0,17.24,17.86,1.0,0.0,127,15,0.0,0.01,-0.003,0.001,918,1196,91.8,1154606.3,-541.15182,-5931702.450190001]
["2025-10-10T16:01:32.000000000",589.49,573.0,16.24,16.86,1.0,0.0,55,16,0.0,0.01,-0.003,0.001,2667,3265,266.70000000000005,1154606.3,-1572.1698300000005,-5931702.450190001]
["2025-10-10T16:01:32.000000000",589.49,574.0,15.24,15.86,1.0,0.0,150,37,0.0,0.01,-0.003,0.002,2048,2326,409.6,1154606.3,-2414.5510400000003,-5931702.450190001]
["2025-10-10T16:01:32.000000000",589.49,575.0,14.24,14.85,1.0,0.0,748,661,0.0,0.01,-0.003,0.002,3898,3361,779.6,1154606.3,-4595.664040000001,-5931702.450190001]
["2025-10-10T16:01:32.000000000",589.49,576.0,13.24,13.85,1.0,0.0,136,3,0.0,0.01,-0.003,0.002,1667,3561,333.40000000000003,1154606.3,-1965.35966,-5931702.450190001]
["2025-10-10T16:01:32.000000000",589.49,577.0,12.24,12.85,1.0,0.0,144,14,0.0,0.01,-0.003,0.002,3137,4524,627.4,1154606.3,-3698.4602600000003,-5931702.450190001]
["2025-10-10T16:01:32.000000000",589.49,578.0,11.24,11.87,1.0,0.0,280,22,0.0,0.01,-0.004,0.003,5835,5163,1750.5,1154606.3,-10319.02245,-5931702.450190001]
["2025-10-10T16:01:32.000000000",589.49,579.0,10.24,10.85,1.0,0.0,160,36,0.0,0.02,-0.007,0.005,1681,6457,840.4999999999999,1154606.3,-4954.663449999999,-5931702.450190001]
["2025-10-10T16:01:32.000000000",589.49,580.0,9.24,9.85,1.0,0.0,344,1440,0.0,0.01,-0.004,0.004,11312,15358,4524.8,1154606.3,-26673.24352,-5931702.450190001]
["2025-10-10T16:01:32.000000000",589.49,581.0,8.25,8.87,1.0,0.0,141,35,0.0,0.01,-0.005,0.004,1320,6407,528.0,1154606.3,-3112.5072000000005,-5931702.450190001]
["2025-10-10T16:01:32.000000000",589.49,582.0,7.25,7.87,1.0,0.0,136,13,0.0,0.02,-0.009,0.008,6914,7884,5531.2,1154606.3,-32605.870880000002,-5931702.450190001]
["2025-10-10T16:01:32.000000000",589.49,583.0,6.26,6.87,1.0,0.0,313,221,0.01,0.02,-0.014,0.012,3393,15121,4071.6,1154606.3,-24001.674840000003,-5931702.450190001]
["2025-10-10T16:01:32.000000000",589.49,584.0,5.43,5.73,0.955,0.006,445,73,0.02,0.03,-0.024,0.02,29481,16172,59229.0,1154606.3,-346001.15550000005,-5931702.450190001]
["2025-10-10T16:01:32.000000000",589.49,585.0,4.44,4.77,0.952,0.017,1210,1538,0.03,0.04,-0.035,0.031,14815,33042,47983.5,1154606.3,-258606.31555,-5931702.450190001]
["2025-10-10T16:01:32.000000000",589.49,586.0,3.47,3.74,0.936,0.043,189,470,0.05,0.06,-0.058,0.052,2144,23726,11961.5,1154606.3,-60930.275890000004,-5931702.450190001]
["2025-10-10T16:01:32.000000000",589.49,587.0,2.52,2.79,0.899,0.085,265,335,0.07,0.09,-0.099,0.09,3094,18281,30098.499999999996,1154606.3,-150871.12314999997,-5931702.450190001]
["2025-10-10T16:01:32.000000000",589.49,588.0,1.72,1.79,0.809,0.159,230,1138,0.16,0.18,-0.189,0.16,3312,37677,56649.0,1154606.3,-290824.8915,-5931702.450190001]
["2025-10-10T16:01:32.000000000",589.49,589.0,0.95,1.0,0.623,0.243,97,4436,0.37,0.39,-0.377,0.243,2064,41686,52512.299999999996,1154606.3,-281765.01969,-5931702.450190001]
["2025-10-10T16:01:32.000000000",589.49,590.0,0.38,0.4,0.367,0.249,1175,10434,0.79,0.82,-0.633,0.249,14505,123935,390432.0,1154606.3,-1956617.5233000002,-5931702.450190001]
["2025-10-10T16:01:32.000000000",589.49,591.0,0.1,0.11,0.132,0.158,304,8644,1.48,1.55,-0.868,0.158,17427,60186,280149.8,1154606.3,-1594826.28866,-5931702.450190001]
["2025-10-10T16:01:32.000000000",589.49,592.0,0.01,0.03,0.036,0.057,584,24495,2.33,2.6,-0.964,0.057,3222,64606,21694.2,1154606.3,-88639.25334,-5931702.450190001]
["2025-10-10T16:01:32.000000000",589.49,593.0,0.0,0.01,0.01,0.017,824,31585,3.25,3.77,-0.99,0.017,3672,89175,7643.2,1154606.3,-28540.747840000004,-5931702.450190001]
["2025-10-10T16:01:32.000000000",589.49,594.0,0.01,0.02,0.019,0.022,492,41653,4.4,4.63,-0.981,0.022,35047,76959,78185.79999999999,1154606.3,-448136.1929,-5931702.450190001]
["2025-10-10T16:01:32.000000000",589.49,595.0,0.0,0.01,0.017,0.016,2456,83591,5.3,5.77,-0.983,0.016,21413,165870,38190.4,1154606.3,-178799.39088,-5931702.450190001]
["2025-10-10T16:01:32.000000000",589.49,596.0,0.0,0.01,0.006,0.007,647,104195,6.25,6.65,-0.994,0.007,6353,90886,4900.0,1154606.3,-23545.409580000007,-5931702.450190001]
["2025-10-10T16:01:32.000000000",589.49,597.0,0.0,0.01,0.005,0.005,818,93315,7.35,7.76,-0.995,0.005,6608,76289,3712.9999999999995,1154606.3,-17065.735500000003,-5931702.450190001]
["2025-10-10T16:01:32.000000000",589.49,598.0,0.0,0.01,0.005,0.004,1533,93943,8.32,8.76,-0.995,0.004,8562,58700,4037.9999999999995,1154606.3,-16574.10084,-5931702.450190001]
["2025-10-10T16:01:32.000000000",589.49,599.0,0.0,0.01,0.004,0.004,1779,71377,9.33,9.76,-0.996,0.004,6144,48104,3169.2,1154606.3,-10292.4954,-5931702.450190001]
["2025-10-10T16:01:32.000000000",589.49,600.0,0.0,0.01,0.004,0.003,4327,149839,10.35,10.76,-0.996,0.003,22871,96939,8159.4,1154606.3,-32794.50768,-5931702.450190001]
["2025-10-10T16:01:32.000000000",589.49,601.0,0.0,0.01,0.004,0.003,1120,63717,11.14,11.67,-0.996,0.003,6921,32793,2412.3,1154606.3,-10258.894470000001,-5931702.450190001]
["2025-10-10T16:01:32.000000000",589.49,602.0,0.0,0.01,0.004,0.002,2846,61971,12.14,12.76,-0.996,0.002,9754,38497,2520.0,1154606.3,-8144.39384,-5931702.450190001]
["2025-10-10T16:01:32.000000000",589.49,603.0,0.0,0.01,0.003,0.002,3366,54135,13.14,13.76,-0.997,0.002,7813,33419,2235.8,1154606.3,-5242.924059999999,-5931702.450190001]
["2025-10-10T16:01:32.000000000",589.49,604.0,0.0,0.01,0.003,0.002,2013,36948,14.27,14.76,-0.997,0.002,7147,44444,1832.0,1154606.3,-6052.883320000002,-5931702.450190001]
["2025-10-10T16:01:32.000000000",589.49,605.0,0.0,0.01,0.003,0.002,5508,85772,15.26,15.76,-0.997,0.002,20045,61769,5110.6,1154606.3,-17138.832260000003,-5931702.450190001]
["2025-10-10T16:01:32.000000000",589.49,606.0,0.0,0.01,0.003,0.001,7483,74516,16.25,16.76,-0.997,0.001,8950,41844,1643.3,1154606.3,-864.7818300000004,-5931702.450190001]
["2025-10-10T16:01:32.000000000",589.49,607.0,0.0,0.01,0.003,0.001,5430,40719,17.23,17.76,-0.997,0.001,8795,32596,1422.5,1154606.3,-1983.6338500000002,-5931702.450190001]
["2025-10-10T16:01:32.000000000",589.49,608.0,0.0,0.01,0.003,0.001,6659,51342,18.28,18.76,-0.997,0.001,9851,44146,1651.0000000000002,1154606.3,-1881.6520800000008,-5931702.450190001]
["2025-10-10T16:01:32.000000000",589.49,609.0,0.0,0.01,0.002,0.001,5120,43161,19.28,19.76,-0.998,0.001,8136,46191,1325.6,1154606.3,-1777.9018400000004,-5931702.450190001]
["2025-10-10T16:01:32.000000000",589.49,610.0,0.0,0.01,0.002,0.001,13179,62549,20.28,20.76,-0.998,0.001,12604,86252,2578.3,1154606.3,338.9567499999996,-5931702.450190001]
["2025-10-10T16:01:32.000000000",589.49,611.0,0.0,0.01,0.002,0.001,12949,51735,21.3,21.76,-0.998,0.001,5280,108627,1822.8999999999999,1154606.3,4520.79881,-5931702.450190001]
["2025-10-10T16:01:32.000000000",589.49,612.0,0.0,0.01,0.002,0.001,8039,126336,22.2,22.76,-0.998,0.001,2301,115441,1034.0,1154606.3,3382.4936199999997,-5931702.450190001]
["2025-10-10T16:01:32.000000000",589.49,613.0,0.0,0.01,0.002,0.001,7088,165311,23.14,23.76,-0.998,0.001,1084,34657,817.2,1154606.3,3539.29796,-5931702.450190001]
["2025-10-10T16:01:32.000000000",589.49,614.0,0.0,0.01,0.002,0.001,5316,86556,24.14,24.76,-0.998,0.001,4839,11429,1015.5000000000001,1154606.3,281.1867299999997,-5931702.450190001]
["2025-10-10T16:01:32.000000000",589.49,615.0,0.0,0.01,0.002,0.001,16402,47880,23.47,27.1,-0.998,0.001,1122,13010,1752.4,1154606.3,9007.4072,-5931702.450190001]
["2025-10-10T16:01:32.000000000",589.49,616.0,0.0,0.01,0.002,0.001,4489,18764,24.35,28.26,-0.998,0.001,71,763,455.99999999999994,1154606.3,2604.36682,-5931702.450190001]
["2025-10-10T16:01:32.000000000",589.49,617.0,0.0,0.01,0.002,0.001,7279,20236,25.35,29.32,-0.998,0.001,139,1015,741.8000000000001,1154606.3,4208.9586,-5931702.450190001]
["2025-10-10T16:01:32.000000000",589.49,618.0,0.0,0.01,0.002,0.001,5685,13982,26.35,30.26,-0.998,0.001,5,39,569.0,1154606.3,3348.3032000000007,-5931702.450190001]
["2025-10-10T16:01:32.000000000",589.49,619.0,0.0,0.01,0.002,0.001,4089,3594,27.47,31.0,-0.998,0.001,19,38,410.80000000000007,1154606.3,2399.2243,-5931702.450190001]
["2025-10-10T16:01:32.000000000",589.49,620.0,0.0,0.01,0.002,0.001,11355,7469,28.35,32.26,-0.998,0.001,216,238,1157.1,1154606.3,6566.329110000001,-5931702.450190001]
["2025-10-10T16:01:32.000000000",589.49,621.0,0.0,0.01,0.002,0.001,3524,3369,29.35,33.27,-0.998,0.001,15,0,353.90000000000003,1154606.3,2068.52041,-5931702.450190001]
["2025-10-10T16:01:32.000000000",589.49,622.0,0.0,0.01,0.002,0.0,3395,2852,30.47,34.26,-0.998,0.0,4,4,0.0,1154606.3,0.0,-5931702.450190001]
["2025-10-10T16:01:32.000000000",589.49,623.0,0.0,0.01,0.002,0.0,1776,1258,31.34,35.26,-0.998,0.0,5,5,0.0,1154606.3,0.0,-5931702.450190001]
["2025-10-10T16:01:32.000000000",589.49,624.0,0.0,0.01,0.002,0.0,4244,324,32.37,35.95,-0.998,0.0,0,0,0.0,1154606.3,0.0,-5931702.450190001]
["2025-10-10T16:01:32.000000000",589.49,625.0,0.0,0.01,0.002,0.0,5485,99,33.35,37.26,-0.998,0.0,0,42,0.0,1154606.3,0.0,-5931702.450190001]
["2025-10-10T16:01:32.000000000",589.49,626.0,0.0,0.01,0.001,0.0,2147,29,34.53,38.26,-0.999,0.0,0,0,0.0,1154606.3,0.0,-5931702.450190001]
["2025-10-10T16:01:32.000000000",589.49,627.0,0.0,0.01,0.001,0.0,1632,533,35.53,39.27,-0.999,0.0,20,0,0.0,1154606.3,0.0,-5931702.450190001]
["2025-10-10T16:01:32.000000000",589.49,628.0,0.0,0.01,0.001,0.0,1319,130,36.53,40.26,-0.999,0.0,0,0,0.0,1154606.3,0.0,-5931702.450190001]
["2025-10-10T16:01:32.000000000",589.49,629.0,0.0,0.01,0.001,0.0,2339,720,37.53,41.32,-0.999,0.0,0,0,0.0,1154606.3,0.0,-5931702.450190001]
["2025-10-10T16:01:32.000000000",589.49,630.0,0.0,0.01,0.001,0.0,4803,1125,38.53,41.99,-0.999,0.0,9,107,0.0,1154606.3,0.0,-5931702.450190001]
["2025-10-10T16:01:32.000000000",589.49,631.0,0.0,0.01,0.001,0.0,1969,308,39.47,43.26,-0.999,0.0,0,0,0.0,1154606.3,0.0,-5931702.450190001]
["2025-10-10T16:01:32.000000000",589.49,632.0,0.0,0.01,0.001,0.0,511,32,40.53,44.27,-0.999,0.0,0,0,0.0,1154606.3,0.0,-5931702.450190001]
["2025-10-10T16:01:32.000000000",589.49,633.0,0.0,0.01,0.001,0.0,618,202,41.53,45.27,-0.999,0.0,0,0,0.0,1154606.3,0.0,-5931702.450190001]
["2025-10-10T16:01:32.000000000",589.49,634.0,0.0,0.01,0.001,0.0,169,2,42.53,46.01,-0.999,0.0,0,0,0.0,1154606.3,0.0,-5931702.450190001]
["2025-10-10T16:01:32.000000000",589.49,635.0,0.0,0.01,0.001,0.0,1029,8,43.53,47.26,-0.999,0.0,0,14,0.0,1154606.3,0.0,-5931702.450190001]
["2025-10-10T16:01:32.000000000",589.49,636.0,0.0,0.01,0.001,0.0,2444,0,44.53,48.26,-0.999,0.0,0,0,0.0,1154606.3,0.0,-5931702.450190001]
["2025-10-10T16:01:32.000000000",589.49,637.0,0.0,0.01,0.001,0.0,625,0,45.34,49.27,-0.999,0.0,0,0,0.0,1154606.3,0.0,-5931702.450190001]
["2025-10-10T16:01:32.000000000",589.49,638.0,0.0,0.01,0.001,0.0,161,0,46.53,50.26,-0.999,0.0,0,20,0.0,1154606.3,0.0,-5931702.450190001]
["2025-10-10T16:01:32.000000000",589.49,639.0,0.0,0.01,0.001,0.0,229,0,47.53,51.26,-0.999,0.0,0,20,0.0,1154606.3,0.0,-5931702.450190001]
["2025-10-10T16:01:32.000000000",589.49,640.0,0.0,0.01,0.001,0.0,517,25,48.44,52.26,-0.999,0.0,1,36,0.0,1154606.3,0.0,-5931702.450190001]
["2025-10-10T16:01:32.000000000",589.49,645.0,0.0,0.01,0.001,0.0,935,237,53.53,57.26,-0.999,0.0,0,25,0.0,1154606.3,0.0,-5931702.450190001]
["2025-10-10T16:01:32.000000000",589.49,650.0,0.0,0.01,0.001,0.0,101,12,58.53,62.08,-0.999,0.0,0,12,0.0,1154606.3,0.0,-5931702.450190001]
["2025-10-10T16:01:32.000000000",589.49,655.0,0.0,0.01,0.001,0.0,368,0,63.53,67.08,-0.999,0.0,0,0,0.0,1154606.3,0.0,-5931702.450190001]
["2025-10-10T16:01:32.000000000",589.49,660.0,0.0,0.01,0.001,0.0,1757,0,68.35,72.31,-0.999,0.0,0,0,0.0,1154606.3,0.0,-5931702.450190001]
["2025-10-10T16:01:32.000000000",589.49,665.0,0.0,0.01,0.001,0.0,3262,0,73.53,77.08,-0.999,0.0,0,0,0.0,1154606.3,0.0,-5931702.450190001]
["2025-10-10T16:01:32.000000000",589.49,670.0,0.0,0.01,0.001,0.0,2462,0,78.35,82.31,-0.999,0.0,0,0,0.0,1154606.3,0.0,-5931702.450190001]
["2025-10-10T16:01:32.000000000",589.49,675.0,0.0,0.01,0.001,0.0,2499,0,83.34,87.1,-0.999,0.0,0,35,0.0,1154606.3,0.0,-5931702.450190001]
["2025-10-10T16:01:32.000000000",589.49,680.0,0.0,0.01,0.001,0.0,502,0,88.53,92.31,-0.999,0.0,0,35,0.0,1154606.3,0.0,-5931702.450190001]
["2025-10-10T16:01:32.000000000",589.49,685.0,0.0,0.01,0.001,0.0,842,0,93.37,97.08,-0.999,0.0,0,0,0.0,1154606.3,0.0,-5931702.450190001]
["2025-10-10T16:01:45.000000000",589.49,524.0,63.7,67.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1584,0,0.0,985538.7,0.0,-4926640.86387]
["2025-10-10T16:01:45.000000000",589.49,525.0,62.74,66.65,0.999,0.0,70,0,0.0,0.01,-0.001,0.0,1791,31,0.0,985538.7,0.0,-4926640.86387]
["2025-10-10T16:01:45.000000000",589.49,526.0,61.7,65.68,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,747,0,0.0,985538.7,0.0,-4926640.86387]
["2025-10-10T16:01:45.000000000",589.49,528.0,59.7,63.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1149,2,0.0,985538.7,0.0,-4926640.86387]
["2025-10-10T16:01:45.000000000",589.49,530.0,57.69,61.49,0.999,0.0,46,42,0.0,0.01,-0.001,0.0,1086,13,0.0,985538.7,0.0,-4926640.86387]
["2025-10-10T16:01:45.000000000",589.49,532.0,55.73,59.62,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1114,0,0.0,985538.7,0.0,-4926640.86387]
["2025-10-10T16:01:45.000000000",589.49,534.0,53.7,57.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1422,2,0.0,985538.7,0.0,-4926640.86387]
["2025-10-10T16:01:45.000000000",589.49,535.0,52.75,56.63,0.999,0.0,8,7,0.0,0.01,-0.001,0.0,965,12,0.0,985538.7,0.0,-4926640.86387]
["2025-10-10T16:01:45.000000000",589.49,536.0,51.7,55.68,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,767,32,0.0,985538.7,0.0,-4926640.86387]
["2025-10-10T16:01:45.000000000",589.49,538.0,49.7,53.66,0.999,0.0,2,11,0.0,0.01,-0.001,0.0,962,4,0.0,985538.7,0.0,-4926640.86387]
["2025-10-10T16:01:45.000000000",589.49,540.0,48.42,51.49,0.999,0.0,160,27,0.0,0.01,-0.001,0.0,2325,13,0.0,985538.7,0.0,-4926640.86387]
["2025-10-10T16:01:45.000000000",589.49,541.0,46.74,50.49,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,3051,137,0.0,985538.7,0.0,-4926640.86387]
["2025-10-10T16:01:45.000000000",589.49,542.0,45.9,49.53,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,19682,144,0.0,985538.7,0.0,-4926640.86387]
["2025-10-10T16:01:45.000000000",589.49,543.0,44.68,48.67,0.999,0.0,5,5,0.0,0.01,-0.001,0.0,2118,0,0.0,985538.7,0.0,-4926640.86387]
["2025-10-10T16:01:45.000000000",589.49,544.0,43.69,47.66,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,1755,0,0.0,985538.7,0.0,-4926640.86387]
["2025-10-10T16:01:45.000000000",589.49,545.0,42.9,46.53,0.999,0.0,67,5,0.0,0.01,-0.001,0.0,816,56,0.0,985538.7,0.0,-4926640.86387]
["2025-10-10T16:01:45.000000000",589.49,546.0,41.69,45.66,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1005,1,0.0,985538.7,0.0,-4926640.86387]
["2025-10-10T16:01:45.000000000",589.49,547.0,40.9,44.66,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,902,5,0.0,985538.7,0.0,-4926640.86387]
["2025-10-10T16:01:45.000000000",589.49,548.0,39.9,43.65,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,852,37,0.0,985538.7,0.0,-4926640.86387]
["2025-10-10T16:01:45.000000000",589.49,549.0,38.9,42.53,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,3385,297,0.0,985538.7,0.0,-4926640.86387]
["2025-10-10T16:01:45.000000000",589.49,550.0,37.69,41.66,0.999,0.0,152,20,0.0,0.01,-0.001,0.0,5344,432,0.0,985538.7,0.0,-4926640.86387]
["2025-10-10T16:01:45.000000000",589.49,551.0,36.75,40.32,0.999,0.0,16,13,0.0,0.01,-0.001,0.0,389,35,0.0,985538.7,0.0,-4926640.86387]
["2025-10-10T16:01:45.000000000",589.49,552.0,35.92,39.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,970,128,0.0,985538.7,0.0,-4926640.86387]
["2025-10-10T16:01:45.000000000",589.49,553.0,34.92,38.52,0.999,0.0,2,70,0.0,0.01,-0.001,0.0,1778,125,0.0,985538.7,0.0,-4926640.86387]
["2025-10-10T16:01:45.000000000",589.49,554.0,33.75,37.7,0.999,0.0,2,70,0.0,0.01,-0.001,0.0,212,67,0.0,985538.7,0.0,-4926640.86387]
["2025-10-10T16:01:45.000000000",589.49,555.0,32.75,36.52,0.999,0.0,156,19,0.0,0.01,-0.001,0.0,2018,231,0.0,985538.7,0.0,-4926640.86387]
["2025-10-10T16:01:45.000000000",589.49,556.0,31.85,35.68,0.999,0.0,53,20,0.0,0.01,-0.001,0.0,671,194,0.0,985538.7,0.0,-4926640.86387]
["2025-10-10T16:01:45.000000000",589.49,557.0,30.92,34.52,0.998,0.0,61,20,0.0,0.01,-0.002,0.001,562,204,56.2,985538.7,-331.29338,-4926640.86387]
["2025-10-10T16:01:45.000000000",589.49,558.0,29.74,33.64,0.998,0.0,7,5,0.0,0.01,-0.002,0.0,443,22,0.0,985538.7,0.0,-4926640.86387]
["2025-10-10T16:01:45.000000000",589.49,559.0,28.75,32.6,0.998,0.0,9,6,0.0,0.01,-0.002,0.0,1192,98,0.0,985538.7,0.0,-4926640.86387]
["2025-10-10T16:01:45.000000000",589.49,560.0,27.79,31.63,0.998,0.001,89,126,0.0,0.01,-0.002,0.001,3848,1706,393.7,985538.7,-2215.89291,-4926640.86387]
["2025-10-10T16:01:45.000000000",589.49,561.0,26.79,30.67,0.998,0.001,14,109,0.0,0.01,-0.002,0.001,830,796,84.4,985538.7,-481.02384000000006,-4926640.86387]
["2025-10-10T16:01:45.000000000",589.49,562.0,25.88,29.65,0.998,0.001,10,132,0.0,0.01,-0.002,0.001,884,400,89.4,985538.7,-515.2142600000001,-4926640.86387]
["2025-10-10T16:01:45.000000000",589.49,563.0,25.2,28.65,0.998,0.001,32,1,0.0,0.01,-0.002,0.001,1624,925,165.60000000000002,985538.7,-938.4680800000001,-4926640.86387]
["2025-10-10T16:01:45.000000000",589.49,564.0,23.8,27.65,0.998,0.001,63,18,0.0,0.01,-0.002,0.001,3661,621,372.40000000000003,985538.7,-2120.98502,-4926640.86387]
["2025-10-10T16:01:45.000000000",589.49,565.0,22.75,26.63,0.998,0.001,257,24,0.0,0.01,-0.002,0.001,6867,1096,712.4,985538.7,-3896.5289000000002,-4926640.86387]
["2025-10-10T16:01:45.000000000",589.49,566.0,23.39,24.06,0.998,0.001,20,8,0.0,0.01,-0.002,0.001,1147,919,116.7,985538.7,-664.35523,-4926640.86387]
["2025-10-10T16:01:45.000000000",589.49,567.0,22.39,23.06,0.998,0.001,18,31,0.0,0.01,-0.002,0.001,1402,800,142.00000000000003,985538.7,-815.85416,-4926640.86387]
["2025-10-10T16:01:45.000000000",589.49,568.0,21.39,22.06,0.998,0.001,75,20,0.0,0.01,-0.002,0.001,4957,1967,503.2,985538.7,-2877.89018,-4926640.86387]
["2025-10-10T16:01:45.000000000",589.49,569.0,20.43,21.06,0.998,0.001,53,32,0.0,0.01,-0.002,0.001,1116,1305,116.9,985538.7,-626.6278700000001,-4926640.86387]
["2025-10-10T16:01:45.000000000",589.49,570.0,19.39,20.06,0.998,0.001,189,152,0.0,0.01,-0.002,0.001,4863,2636,505.20000000000005,985538.7,-2755.2762600000005,-4926640.86387]
["2025-10-10T16:01:45.000000000",589.49,571.0,18.43,19.06,0.998,0.001,169,7,0.0,0.01,-0.002,0.001,1605,878,177.4,985538.7,-846.5076399999999,-4926640.86387]
["2025-10-10T16:01:45.000000000",589.49,572.0,17.39,18.06,0.997,0.001,127,15,0.0,0.01,-0.003,0.001,918,1196,104.5,985538.7,-466.2865900000001,-4926640.86387]
["2025-10-10T16:01:45.000000000",589.49,573.0,16.39,17.06,0.997,0.001,55,16,0.0,0.01,-0.003,0.001,2667,3265,272.20000000000005,985538.7,-1539.7478800000001,-4926640.86387]
["2025-10-10T16:01:45.000000000",589.49,574.0,15.43,16.06,0.997,0.002,150,37,0.0,0.01,-0.003,0.002,2048,2326,439.59999999999997,985538.7,-2237.70404,-4926640.86387]
["2025-10-10T16:01:45.000000000",589.49,575.0,14.43,15.06,0.997,0.002,748,661,0.0,0.01,-0.003,0.002,3898,3362,929.1999999999999,985538.7,-3713.7870000000007,-4926640.86387]
["2025-10-10T16:01:45.000000000",589.49,576.0,13.43,14.06,0.997,0.002,136,3,0.0,0.01,-0.003,0.002,1667,3561,360.59999999999997,985538.7,-1805.0183800000002,-4926640.86387]
["2025-10-10T16:01:45.000000000",589.49,577.0,12.4,13.06,0.997,0.002,144,14,0.0,0.01,-0.003,0.002,3137,4524,656.2,985538.7,-3528.6871400000005,-4926640.86387]
["2025-10-10T16:01:45.000000000",589.49,578.0,11.44,11.97,0.996,0.003,280,22,0.0,0.01,-0.004,0.003,5835,5163,1834.5,985538.7,-9823.85085,-4926640.86387]
["2025-10-10T16:01:45.000000000",589.49,579.0,10.4,11.06,0.993,0.005,160,36,0.0,0.02,-0.007,0.005,1681,6457,920.5,985538.7,-4483.07145,-4926640.86387]
["2025-10-10T16:01:45.000000000",589.49,580.0,9.44,10.06,0.996,0.004,344,1440,0.0,0.01,-0.004,0.004,11312,15358,4662.4,985538.7,-25862.10528,-4926640.86387]
["2025-10-10T16:01:45.000000000",589.49,581.0,8.44,9.06,0.995,0.004,141,35,0.0,0.01,-0.005,0.004,1320,6407,584.4,985538.7,-2780.03484,-4926640.86387]
["2025-10-10T16:01:45.000000000",589.49,582.0,7.4,8.07,0.991,0.008,136,13,0.0,0.02,-0.009,0.008,6914,7885,5640.0,985538.7,-31964.50576,-4926640.86387]
["2025-10-10T16:01:45.000000000",589.49,583.0,6.41,7.07,0.986,0.012,313,221,0.01,0.02,-0.014,0.012,3393,15123,4447.2,985538.7,-21787.5504,-4926640.86387]
["2025-10-10T16:01:45.000000000",589.49,584.0,5.59,5.9,0.98,0.018,445,73,0.01,0.03,-0.02,0.018,29481,16172,53866.8,985538.7,-308095.76952000003,-4926640.86387]
["2025-10-10T16:01:45.000000000",589.49,585.0,4.6,4.9,0.968,0.029,1210,1539,0.02,0.04,-0.032,0.029,14815,33044,46472.5,985538.7,-232580.33205000006,-4926640.86387]
["2025-10-10T16:01:45.000000000",589.49,586.0,3.62,3.95,0.95,0.048,189,470,0.03,0.05,-0.05,0.048,2144,23736,11198.400000000001,985538.7,-55317.7416,-4926640.86387]
["2025-10-10T16:01:45.000000000",589.49,587.0,2.67,2.93,0.909,0.087,265,335,0.06,0.08,-0.092,0.087,3094,18286,29223.3,985538.7,-145087.04727,-4926640.86387]
["2025-10-10T16:01:45.000000000",589.49,588.0,1.84,1.91,0.826,0.16,230,1138,0.13,0.15,-0.174,0.16,3312,37691,56671.99999999999,985538.7,-290689.30879999994,-4926640.86387]
["2025-10-10T16:01:45.000000000",589.49,589.0,1.01,1.1,0.64,0.266,97,4457,0.3,0.33,-0.36,0.266,2064,41831,57482.600000000006,985538.7,-308434.13678,-4926640.86387]
["2025-10-10T16:01:45.000000000",589.49,590.0,0.43,0.46,0.377,0.242,1175,10536,0.68,0.73,-0.625,0.244,14505,124103,382357.0,985538.7,-1918713.3163,-4926640.86387]
["2025-10-10T16:01:45.000000000",589.49,591.0,0.11,0.14,0.142,0.161,304,8664,1.34,1.41,-0.86,0.161,17427,60332,285469.10000000003,985538.7,-1625107.8004700001,-4926640.86387]
["2025-10-10T16:01:45.000000000",589.49,592.0,0.01,0.03,0.036,0.057,584,24599,2.15,2.43,-0.958,0.037,3222,64658,15250.2,985538.7,-50652.517739999996,-4926640.86387]
["2025-10-10T16:01:45.000000000",589.49,593.0,0.0,0.01,0.01,0.018,824,31585,2.95,3.57,-1.0,0.0,3672,89337,1483.1999999999998,985538.7,8743.315679999998,-4926640.86387]
["2025-10-10T16:01:45.000000000",589.49,594.0,0.0,0.01,0.008,0.012,492,41656,4.09,4.61,-1.0,0.0,35047,77060,590.4,985538.7,3480.3489600000003,-4926640.86387]
["2025-10-10T16:01:45.000000000",589.49,595.0,0.0,0.01,0.007,0.009,2456,83591,5.09,5.61,-1.0,0.0,21413,165883,2210.4,985538.7,13030.08696,-4926640.86387]
["2025-10-10T16:01:45.000000000",589.49,596.0,0.0,0.01,0.006,0.007,647,104195,6.11,6.57,-1.0,0.0,6353,90902,452.9,985538.7,2669.8002100000003,-4926640.86387]
["2025-10-10T16:01:45.000000000",589.49,597.0,0.0,0.01,0.005,0.005,818,93315,7.0,7.57,-1.0,0.0,6608,76296,409.0,985538.7,2411.0141,-4926640.86387]
["2025-10-10T16:01:45.000000000",589.49,598.0,0.0,0.01,0.005,0.004,1533,93943,8.11,8.57,-1.0,0.0,8562,58706,613.2,985538.7,3614.7526800000005,-4926640.86387]
["2025-10-10T16:01:45.000000000",589.49,599.0,0.0,0.01,0.004,0.004,1779,71377,9.02,9.59,-1.0,0.0,6144,48104,711.6,985538.7,4194.81084,-4926640.86387]
["2025-10-10T16:01:45.000000000",589.49,600.0,0.0,0.01,0.004,0.003,4327,149839,10.04,10.57,-1.0,0.0,22871,96939,1298.1,985538.7,7652.16969,-4926640.86387]
["2025-10-10T16:01:45.000000000",589.49,601.0,0.0,0.01,0.004,0.003,1120,63725,10.94,11.59,-1.0,0.0,6921,32793,336.0,985538.7,1980.6864000000003,-4926640.86387]
["2025-10-10T16:01:45.000000000",589.49,602.0,0.0,0.01,0.004,0.002,2846,61971,11.94,12.61,-1.0,0.0,9754,38497,569.2,985538.7,3355.3770800000007,-4926640.86387]
["2025-10-10T16:01:45.000000000",589.49,603.0,0.0,0.01,0.003,0.002,3366,54135,12.94,13.59,-1.0,0.0,7813,33419,673.2,985538.7,3968.44668,-4926640.86387]
["2025-10-10T16:01:45.000000000",589.49,604.0,0.0,0.01,0.003,0.002,2013,36948,14.02,14.58,-1.0,0.0,7147,44444,402.59999999999997,985538.7,2373.2867399999996,-4926640.86387]
["2025-10-10T16:01:45.000000000",589.49,605.0,0.0,0.01,0.003,0.002,5508,85772,15.04,15.57,-1.0,0.0,20045,61770,1101.6,985538.7,6493.8218400000005,-4926640.86387]
["2025-10-10T16:01:45.000000000",589.49,606.0,0.0,0.01,0.003,0.001,7483,74516,16.03,16.61,-1.0,0.0,8950,41921,748.3000000000001,985538.7,4411.153670000001,-4926640.86387]
["2025-10-10T16:01:45.000000000",589.49,607.0,0.0,0.01,0.003,0.001,5430,40719,16.94,17.59,-1.0,0.0,8795,32596,543.0,985538.7,3200.9307000000003,-4926640.86387]
["2025-10-10T16:01:45.000000000",589.49,608.0,0.0,0.01,0.003,0.001,6659,51342,17.94,18.57,-1.0,0.0,9851,44146,665.9,985538.7,3925.41391,-4926640.86387]
["2025-10-10T16:01:45.000000000",589.49,609.0,0.0,0.01,0.002,0.001,5120,43161,18.94,19.57,-1.0,0.0,8136,46191,512.0,985538.7,3018.1888,-4926640.86387]
["2025-10-10T16:01:45.000000000",589.49,610.0,0.0,0.01,0.002,0.001,13179,62549,20.0,20.57,-1.0,0.0,12604,86252,1317.9,985538.7,7768.88871,-4926640.86387]
["2025-10-10T16:01:45.000000000",589.49,611.0,0.0,0.01,0.002,0.001,12949,51736,20.94,21.59,-1.0,0.0,5280,108647,1294.9,985538.7,7633.30601,-4926640.86387]
["2025-10-10T16:01:45.000000000",589.49,612.0,0.0,0.01,0.002,0.001,8039,126336,22.2,22.57,-1.0,0.0,2301,115441,803.9,985538.7,4738.91011,-4926640.86387]
["2025-10-10T16:01:45.000000000",589.49,613.0,0.0,0.01,0.002,0.001,7088,165312,22.94,23.6,-1.0,0.0,1084,34657,708.8,985538.7,4178.30512,-4926640.86387]
["2025-10-10T16:01:45.000000000",589.49,614.0,0.0,0.01,0.002,0.001,5316,86556,24.04,24.57,-1.0,0.0,4839,11429,531.6,985538.7,3133.72884,-4926640.86387]
["2025-10-10T16:01:45.000000000",589.49,615.0,0.0,0.01,0.002,0.001,16402,47880,23.49,27.1,-1.0,0.0,1122,13010,1640.2,985538.7,9668.814980000001,-4926640.86387]
["2025-10-10T16:01:45.000000000",589.49,616.0,0.0,0.01,0.002,0.001,4489,18764,24.35,28.26,-1.0,0.0,71,763,448.9,985538.7,2646.22061,-4926640.86387]
["2025-10-10T16:01:45.000000000",589.49,617.0,0.0,0.01,0.002,0.001,7279,20286,25.35,29.32,-1.0,0.0,139,1015,727.9,985538.7,4290.89771,-4926640.86387]
["2025-10-10T16:01:45.000000000",589.49,618.0,0.0,0.01,0.002,0.001,5685,13982,26.35,30.26,-1.0,0.0,5,39,568.5,985538.7,3351.25065,-4926640.86387]
["2025-10-10T16:01:45.000000000",589.49,619.0,0.0,0.01,0.002,0.001,4089,3594,27.4,30.8,-1.0,0.0,19,38,408.90000000000003,985538.7,2410.42461,-4926640.86387]
["2025-10-10T16:01:45.000000000",589.49,620.0,0.0,0.01,0.002,0.001,11355,7469,28.35,32.26,-1.0,0.0,216,238,1135.5,985538.7,6693.65895,-4926640.86387]
["2025-10-10T16:01:45.000000000",589.49,621.0,0.0,0.01,0.002,0.001,3524,3369,29.35,33.27,-1.0,0.0,15,0,352.4,985538.7,2077.36276,-4926640.86387]
["2025-10-10T16:01:45.000000000",589.49,622.0,0.0,0.01,0.002,0.0,3395,2852,30.35,34.26,-1.0,0.0,4,4,0.0,985538.7,0.0,-4926640.86387]
["2025-10-10T16:01:45.000000000",589.49,623.0,0.0,0.01,0.002,0.0,1776,1258,31.3,35.26,-1.0,0.0,5,5,0.0,985538.7,0.0,-4926640.86387]
["2025-10-10T16:01:45.000000000",589.49,624.0,0.0,0.01,0.002,0.0,4244,324,32.37,35.79,-1.0,0.0,0,0,0.0,985538.7,0.0,-4926640.86387]
["2025-10-10T16:01:45.000000000",589.49,625.0,0.0,0.01,0.002,0.0,5485,99,33.35,37.26,-1.0,0.0,0,42,0.0,985538.7,0.0,-4926640.86387]
["2025-10-10T16:01:45.000000000",589.49,626.0,0.0,0.01,0.001,0.0,2147,29,34.35,38.26,-1.0,0.0,0,0,0.0,985538.7,0.0,-4926640.86387]
["2025-10-10T16:01:45.000000000",589.49,627.0,0.0,0.01,0.001,0.0,1632,533,35.32,39.27,-1.0,0.0,20,0,0.0,985538.7,0.0,-4926640.86387]
["2025-10-10T16:01:45.000000000",589.49,628.0,0.0,0.01,0.001,0.0,1319,130,36.35,40.26,-1.0,0.0,0,0,0.0,985538.7,0.0,-4926640.86387]
["2025-10-10T16:01:45.000000000",589.49,629.0,0.0,0.01,0.001,0.0,2339,720,37.32,41.32,-1.0,0.0,0,0,0.0,985538.7,0.0,-4926640.86387]
["2025-10-10T16:01:45.000000000",589.49,630.0,0.0,0.01,0.001,0.0,4803,1125,38.47,41.8,-1.0,0.0,9,107,0.0,985538.7,0.0,-4926640.86387]
["2025-10-10T16:01:45.000000000",589.49,631.0,0.0,0.01,0.001,0.0,1969,308,39.35,43.26,-1.0,0.0,0,0,0.0,985538.7,0.0,-4926640.86387]
["2025-10-10T16:01:45.000000000",589.49,632.0,0.0,0.01,0.001,0.0,511,32,40.3,44.27,-1.0,0.0,0,0,0.0,985538.7,0.0,-4926640.86387]
["2025-10-10T16:01:45.000000000",589.49,633.0,0.0,0.01,0.001,0.0,618,202,41.3,45.27,-1.0,0.0,0,0,0.0,985538.7,0.0,-4926640.86387]
["2025-10-10T16:01:45.000000000",589.49,634.0,0.0,0.01,0.001,0.0,169,2,42.32,45.8,-1.0,0.0,0,0,0.0,985538.7,0.0,-4926640.86387]
["2025-10-10T16:01:45.000000000",589.49,635.0,0.0,0.01,0.001,0.0,1029,8,43.35,47.26,-1.0,0.0,0,14,0.0,985538.7,0.0,-4926640.86387]
["2025-10-10T16:01:45.000000000",589.49,636.0,0.0,0.01,0.001,0.0,2444,0,44.32,48.26,-1.0,0.0,0,0,0.0,985538.7,0.0,-4926640.86387]
["2025-10-10T16:01:45.000000000",589.49,637.0,0.0,0.01,0.001,0.0,625,0,45.32,49.27,-1.0,0.0,0,0,0.0,985538.7,0.0,-4926640.86387]
["2025-10-10T16:01:45.000000000",589.49,638.0,0.0,0.01,0.001,0.0,161,0,46.32,50.26,-1.0,0.0,0,20,0.0,985538.7,0.0,-4926640.86387]
["2025-10-10T16:01:45.000000000",589.49,639.0,0.0,0.01,0.001,0.0,229,0,47.32,51.26,-1.0,0.0,0,20,0.0,985538.7,0.0,-4926640.86387]
["2025-10-10T16:01:45.000000000",589.49,640.0,0.0,0.01,0.001,0.0,517,25,48.35,52.26,-1.0,0.0,1,36,0.0,985538.7,0.0,-4926640.86387]
["2025-10-10T16:01:45.000000000",589.49,645.0,0.0,0.01,0.001,0.0,935,237,53.35,57.26,-1.0,0.0,0,25,0.0,985538.7,0.0,-4926640.86387]
["2025-10-10T16:01:45.000000000",589.49,650.0,0.0,0.01,0.001,0.0,101,12,58.35,62.08,-1.0,0.0,0,12,0.0,985538.7,0.0,-4926640.86387]
["2025-10-10T16:01:45.000000000",589.49,655.0,0.0,0.01,0.001,0.0,368,0,63.37,67.08,-1.0,0.0,0,0,0.0,985538.7,0.0,-4926640.86387]
["2025-10-10T16:01:45.000000000",589.49,660.0,0.0,0.01,0.001,0.0,1757,0,68.35,72.31,-1.0,0.0,0,0,0.0,985538.7,0.0,-4926640.86387]
["2025-10-10T16:01:45.000000000",589.49,665.0,0.0,0.01,0.001,0.0,3262,0,73.37,77.08,-1.0,0.0,0,0,0.0,985538.7,0.0,-4926640.86387]
["2025-10-10T16:01:45.000000000",589.49,670.0,0.0,0.01,0.001,0.0,2462,0,78.35,82.31,-1.0,0.0,0,0,0.0,985538.7,0.0,-4926640.86387]
["2025-10-10T16:01:45.000000000",589.49,675.0,0.0,0.01,0.001,0.0,2499,0,83.3,87.1,-1.0,0.0,0,35,0.0,985538.7,0.0,-4926640.86387]
["2025-10-10T16:01:45.000000000",589.49,680.0,0.0,0.01,0.001,0.0,502,0,88.35,92.31,-1.0,0.0,0,35,0.0,985538.7,0.0,-4926640.86387]
["2025-10-10T16:01:45.000000000",589.49,685.0,0.0,0.01,0.001,0.0,842,0,93.37,97.08,-1.0,0.0,0,0,0.0,985538.7,0.0,-4926640.86387]
["2025-10-10T16:01:58.000000000",589.49,524.0,63.7,67.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1584,0,0.0,1121966.9000000004,0.0,-5755239.797670001]
["2025-10-10T16:01:58.000000000",589.49,525.0,62.74,66.63,1.0,0.0,70,0,0.0,0.01,-0.001,0.0,1791,31,0.0,1121966.9000000004,0.0,-5755239.797670001]
["2025-10-10T16:01:58.000000000",589.49,526.0,61.7,65.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,747,0,0.0,1121966.9000000004,0.0,-5755239.797670001]
["2025-10-10T16:01:58.000000000",589.49,528.0,59.7,63.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1149,2,0.0,1121966.9000000004,0.0,-5755239.797670001]
["2025-10-10T16:01:58.000000000",589.49,530.0,57.69,61.63,1.0,0.0,46,42,0.0,0.01,-0.001,0.0,1086,13,0.0,1121966.9000000004,0.0,-5755239.797670001]
["2025-10-10T16:01:58.000000000",589.49,532.0,55.73,59.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1114,0,0.0,1121966.9000000004,0.0,-5755239.797670001]
["2025-10-10T16:01:58.000000000",589.49,534.0,53.7,57.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1422,2,0.0,1121966.9000000004,0.0,-5755239.797670001]
["2025-10-10T16:01:58.000000000",589.49,535.0,52.75,56.63,1.0,0.0,8,7,0.0,0.01,-0.001,0.0,965,12,0.0,1121966.9000000004,0.0,-5755239.797670001]
["2025-10-10T16:01:58.000000000",589.49,536.0,51.7,55.66,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,767,32,0.0,1121966.9000000004,0.0,-5755239.797670001]
["2025-10-10T16:01:58.000000000",589.49,538.0,49.7,53.66,1.0,0.0,2,11,0.0,0.01,-0.001,0.0,962,4,0.0,1121966.9000000004,0.0,-5755239.797670001]
["2025-10-10T16:01:58.000000000",589.49,540.0,47.79,51.49,1.0,0.0,160,27,0.0,0.01,-0.001,0.0,2325,13,0.0,1121966.9000000004,0.0,-5755239.797670001]
["2025-10-10T16:01:58.000000000",589.49,541.0,46.74,50.49,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,3051,137,0.0,1121966.9000000004,0.0,-5755239.797670001]
["2025-10-10T16:01:58.000000000",589.49,542.0,45.9,49.53,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,19682,144,0.0,1121966.9000000004,0.0,-5755239.797670001]
["2025-10-10T16:01:58.000000000",589.49,543.0,44.68,48.66,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,2118,0,0.0,1121966.9000000004,0.0,-5755239.797670001]
["2025-10-10T16:01:58.000000000",589.49,544.0,43.69,47.66,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1755,0,0.0,1121966.9000000004,0.0,-5755239.797670001]
["2025-10-10T16:01:58.000000000",589.49,545.0,42.9,46.53,1.0,0.0,67,5,0.0,0.01,-0.001,0.0,816,56,0.0,1121966.9000000004,0.0,-5755239.797670001]
["2025-10-10T16:01:58.000000000",589.49,546.0,41.69,45.66,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1005,1,0.0,1121966.9000000004,0.0,-5755239.797670001]
["2025-10-10T16:01:58.000000000",589.49,547.0,40.9,44.66,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,902,5,0.0,1121966.9000000004,0.0,-5755239.797670001]
["2025-10-10T16:01:58.000000000",589.49,548.0,39.9,43.65,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,852,37,0.0,1121966.9000000004,0.0,-5755239.797670001]
["2025-10-10T16:01:58.000000000",589.49,549.0,38.9,42.53,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3385,297,0.0,1121966.9000000004,0.0,-5755239.797670001]
["2025-10-10T16:01:58.000000000",589.49,550.0,37.69,41.66,1.0,0.0,152,20,0.0,0.01,-0.001,0.0,5344,432,0.0,1121966.9000000004,0.0,-5755239.797670001]
["2025-10-10T16:01:58.000000000",589.49,551.0,36.75,40.32,1.0,0.0,16,13,0.0,0.01,-0.001,0.0,389,35,0.0,1121966.9000000004,0.0,-5755239.797670001]
["2025-10-10T16:01:58.000000000",589.49,552.0,35.92,39.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,970,128,0.0,1121966.9000000004,0.0,-5755239.797670001]
["2025-10-10T16:01:58.000000000",589.49,553.0,34.92,38.44,1.0,0.0,2,70,0.0,0.01,-0.001,0.0,1778,125,0.0,1121966.9000000004,0.0,-5755239.797670001]
["2025-10-10T16:01:58.000000000",589.49,554.0,33.75,37.44,1.0,0.0,2,70,0.0,0.01,-0.001,0.0,212,67,0.0,1121966.9000000004,0.0,-5755239.797670001]
["2025-10-10T16:01:58.000000000",589.49,555.0,32.75,36.52,1.0,0.0,156,19,0.0,0.01,-0.001,0.0,2018,231,0.0,1121966.9000000004,0.0,-5755239.797670001]
["2025-10-10T16:01:58.000000000",589.49,556.0,31.85,35.66,1.0,0.0,53,20,0.0,0.01,-0.001,0.0,671,194,0.0,1121966.9000000004,0.0,-5755239.797670001]
["2025-10-10T16:01:58.000000000",589.49,557.0,30.92,34.52,1.0,0.0,61,20,0.0,0.01,-0.002,0.0,562,204,0.0,1121966.9000000004,0.0,-5755239.797670001]
["2025-10-10T16:01:58.000000000",589.49,558.0,29.74,33.64,1.0,0.0,7,5,0.0,0.01,-0.002,0.0,443,22,0.0,1121966.9000000004,0.0,-5755239.797670001]
["2025-10-10T16:01:58.000000000",589.49,559.0,28.75,32.6,1.0,0.0,9,6,0.0,0.01,-0.002,0.0,1192,98,0.0,1121966.9000000004,0.0,-5755239.797670001]
["2025-10-10T16:01:58.000000000",589.49,560.0,27.79,31.63,1.0,0.0,89,126,0.0,0.01,-0.002,0.001,3848,1706,384.8,1121966.9000000004,-2268.35752,-5755239.797670001]
["2025-10-10T16:01:58.000000000",589.49,561.0,26.79,30.66,1.0,0.0,14,109,0.0,0.01,-0.002,0.001,830,796,83.0,1121966.9000000004,-489.2767,-5755239.797670001]
["2025-10-10T16:01:58.000000000",589.49,562.0,25.88,29.65,1.0,0.0,10,132,0.0,0.01,-0.002,0.001,884,400,88.4,1121966.9000000004,-521.1091600000001,-5755239.797670001]
["2025-10-10T16:01:58.000000000",589.49,563.0,25.07,28.65,1.0,0.0,32,1,0.0,0.01,-0.002,0.001,1624,925,162.4,1121966.9000000004,-957.33176,-5755239.797670001]
["2025-10-10T16:01:58.000000000",589.49,564.0,23.8,27.65,1.0,0.0,63,18,0.0,0.01,-0.002,0.001,3661,621,366.1,1121966.9000000004,-2158.12289,-5755239.797670001]
["2025-10-10T16:01:58.000000000",589.49,565.0,22.75,26.63,1.0,0.0,257,24,0.0,0.01,-0.002,0.001,6867,1097,686.7,1121966.9000000004,-4048.0278300000004,-5755239.797670001]
["2025-10-10T16:01:58.000000000",589.49,566.0,23.19,23.81,1.0,0.0,20,8,0.0,0.01,-0.002,0.001,1147,919,114.7,1121966.9000000004,-676.14503,-5755239.797670001]
["2025-10-10T16:01:58.000000000",589.49,567.0,22.19,22.81,1.0,0.0,18,31,0.0,0.01,-0.002,0.001,1402,800,140.20000000000002,1121966.9000000004,-826.4649800000001,-5755239.797670001]
["2025-10-10T16:01:58.000000000",589.49,568.0,21.19,21.81,1.0,0.0,75,20,0.0,0.01,-0.002,0.001,4957,1967,495.7,1121966.9000000004,-2922.10193,-5755239.797670001]
["2025-10-10T16:01:58.000000000",589.49,569.0,20.19,20.81,1.0,0.0,53,32,0.0,0.01,-0.002,0.001,1116,1305,111.60000000000001,1121966.9000000004,-657.87084,-5755239.797670001]
["2025-10-10T16:01:58.000000000",589.49,570.0,19.19,19.81,1.0,0.0,189,152,0.0,0.01,-0.002,0.001,4863,2636,486.30000000000007,1121966.9000000004,-2866.68987,-5755239.797670001]
["2025-10-10T16:01:58.000000000",589.49,571.0,18.19,18.81,1.0,0.0,169,7,0.0,0.01,-0.003,0.001,1605,878,160.5,1121966.9000000004,-946.1314500000001,-5755239.797670001]
["2025-10-10T16:01:58.000000000",589.49,572.0,17.19,17.81,1.0,0.0,127,15,0.0,0.01,-0.003,0.001,918,1196,91.8,1121966.9000000004,-541.15182,-5755239.797670001]
["2025-10-10T16:01:58.000000000",589.49,573.0,16.19,16.81,1.0,0.0,55,16,0.0,0.01,-0.003,0.001,2667,3265,266.70000000000005,1121966.9000000004,-1572.1698300000005,-5755239.797670001]
["2025-10-10T16:01:58.000000000",589.49,574.0,15.19,15.81,1.0,0.0,150,37,0.0,0.01,-0.003,0.002,2048,2326,409.6,1121966.9000000004,-2414.5510400000003,-5755239.797670001]
["2025-10-10T16:01:58.000000000",589.49,575.0,14.19,14.81,1.0,0.0,748,661,0.0,0.01,-0.003,0.002,3898,3362,779.6,1121966.9000000004,-4595.664040000001,-5755239.797670001]
["2025-10-10T16:01:58.000000000",589.49,576.0,13.19,13.81,1.0,0.0,136,3,0.0,0.01,-0.003,0.002,1667,3561,333.40000000000003,1121966.9000000004,-1965.35966,-5755239.797670001]
["2025-10-10T16:01:58.000000000",589.49,577.0,12.19,12.81,1.0,0.0,144,14,0.0,0.01,-0.003,0.002,3137,4524,627.4,1121966.9000000004,-3698.4602600000003,-5755239.797670001]
["2025-10-10T16:01:58.000000000",589.49,578.0,11.2,11.81,1.0,0.0,280,22,0.0,0.01,-0.004,0.003,5835,5163,1750.5,1121966.9000000004,-10319.02245,-5755239.797670001]
["2025-10-10T16:01:58.000000000",589.49,579.0,10.2,10.81,1.0,0.0,160,36,0.0,0.02,-0.007,0.005,1681,6457,840.4999999999999,1121966.9000000004,-4954.663449999999,-5755239.797670001]
["2025-10-10T16:01:58.000000000",589.49,580.0,9.2,9.81,1.0,0.0,344,1490,0.0,0.01,-0.004,0.004,11312,15358,4524.8,1121966.9000000004,-26673.24352,-5755239.797670001]
["2025-10-10T16:01:58.000000000",589.49,581.0,8.2,8.81,1.0,0.0,141,35,0.0,0.01,-0.005,0.004,1320,6407,528.0,1121966.9000000004,-3112.5072000000005,-5755239.797670001]
["2025-10-10T16:01:58.000000000",589.49,582.0,7.2,7.82,1.0,0.0,136,13,0.0,0.02,-0.009,0.008,6914,8135,5531.2,1121966.9000000004,-32605.870880000002,-5755239.797670001]
["2025-10-10T16:01:58.000000000",589.49,583.0,6.21,6.82,1.0,0.0,313,221,0.01,0.02,-0.014,0.012,3393,15128,4071.6,1121966.9000000004,-24001.674840000003,-5755239.797670001]
["2025-10-10T16:01:58.000000000",589.49,584.0,5.21,5.83,1.0,0.0,445,73,0.01,0.03,-0.02,0.018,29481,16172,53065.8,1121966.9000000004,-312817.58442,-5755239.797670001]
["2025-10-10T16:01:58.000000000",589.49,585.0,4.4,4.7,0.952,0.012,1210,1539,0.02,0.04,-0.032,0.029,14815,33044,44415.5,1121966.9000000004,-244706.14135000005,-5755239.797670001]
["2025-10-10T16:01:58.000000000",589.49,586.0,3.44,3.81,0.937,0.04,189,470,0.04,0.06,-0.054,0.051,2144,23740,11690.4,1121966.9000000004,-60000.65016,-5755239.797670001]
["2025-10-10T16:01:58.000000000",589.49,587.0,2.42,2.69,0.898,0.084,265,335,0.09,0.1,-0.099,0.09,3094,18286,30071.999999999996,1121966.9000000004,-151027.33800000002,-5755239.797670001]
["2025-10-10T16:01:58.000000000",589.49,588.0,1.63,1.69,0.808,0.158,230,1138,0.17,0.18,-0.191,0.159,3312,37691,56294.80000000001,1121966.9000000004,-289008.08332000003,-5755239.797670001]
["2025-10-10T16:01:58.000000000",589.49,589.0,0.83,0.99,0.626,0.248,97,4457,0.36,0.43,-0.374,0.248,2064,41962,53592.8,1121966.9000000004,-287562.65384000004,-5755239.797670001]
["2025-10-10T16:01:58.000000000",589.49,590.0,0.32,0.35,0.358,0.267,1175,10548,0.81,0.84,-0.643,0.269,14505,124150,421557.00000000006,1121966.9000000004,-2115160.8588000005,-5755239.797670001]
["2025-10-10T16:01:58.000000000",589.49,591.0,0.08,0.09,0.128,0.158,304,8714,1.56,1.62,-0.872,0.158,17427,60342,280149.8,1121966.9000000004,-1594826.28866,-5755239.797670001]
["2025-10-10T16:01:58.000000000",589.49,592.0,0.01,0.02,0.029,0.05,584,24601,2.44,2.62,-0.971,0.05,3222,64698,19030.0,1121966.9000000004,-77753.73100000003,-5755239.797670001]
["2025-10-10T16:01:58.000000000",589.49,593.0,0.0,0.01,0.01,0.018,824,31586,3.2,3.8,-0.99,0.018,3672,89357,8092.799999999998,1121966.9000000004,-30219.615359999996,-5755239.797670001]
["2025-10-10T16:01:58.000000000",589.49,594.0,0.0,0.01,0.008,0.012,492,41656,4.2,4.81,-0.992,0.012,35047,77064,42646.8,1121966.9000000004,-244437.9234,-5755239.797670001]
["2025-10-10T16:01:58.000000000",589.49,595.0,0.0,0.01,0.007,0.009,2456,83591,5.19,5.81,-0.993,0.009,21413,165888,21482.1,1121966.9000000004,-100574.65737,-5755239.797670001]
["2025-10-10T16:01:58.000000000",589.49,596.0,0.0,0.01,0.006,0.007,647,104195,6.19,6.81,-0.994,0.007,6353,90902,4900.0,1121966.9000000004,-23545.409580000007,-5755239.797670001]
["2025-10-10T16:01:58.000000000",589.49,597.0,0.0,0.01,0.005,0.005,818,93315,7.19,7.7,-0.995,0.005,6608,76296,3712.9999999999995,1121966.9000000004,-17065.735500000003,-5755239.797670001]
["2025-10-10T16:01:58.000000000",589.49,598.0,0.0,0.01,0.005,0.004,1533,93943,8.19,8.81,-0.995,0.004,8562,58706,4037.9999999999995,1121966.9000000004,-16574.10084,-5755239.797670001]
["2025-10-10T16:01:58.000000000",589.49,599.0,0.0,0.01,0.004,0.004,1779,71377,9.19,9.72,-0.996,0.004,6144,48104,3169.2,1121966.9000000004,-10292.4954,-5755239.797670001]
["2025-10-10T16:01:58.000000000",589.49,600.0,0.0,0.01,0.004,0.003,4327,149839,10.19,10.7,-0.996,0.003,22871,96939,8159.4,1121966.9000000004,-32794.50768,-5755239.797670001]
["2025-10-10T16:01:58.000000000",589.49,601.0,0.0,0.01,0.004,0.003,1120,63725,11.19,11.8,-0.996,0.003,6921,32793,2412.3,1121966.9000000004,-10258.894470000001,-5755239.797670001]
["2025-10-10T16:01:58.000000000",589.49,602.0,0.0,0.01,0.004,0.002,2846,61972,12.19,12.81,-0.996,0.002,9754,38497,2520.0,1121966.9000000004,-8144.39384,-5755239.797670001]
["2025-10-10T16:01:58.000000000",589.49,603.0,0.0,0.01,0.003,0.002,3366,54135,13.19,13.75,-0.997,0.002,7813,33420,2235.8,1121966.9000000004,-5242.924059999999,-5755239.797670001]
["2025-10-10T16:01:58.000000000",589.49,604.0,0.0,0.01,0.003,0.002,2013,36948,14.19,14.72,-0.997,0.002,7147,44444,1832.0,1121966.9000000004,-6052.883320000002,-5755239.797670001]
["2025-10-10T16:01:58.000000000",589.49,605.0,0.0,0.01,0.003,0.002,5508,85772,15.19,15.71,-0.997,0.002,20045,61770,5110.6,1121966.9000000004,-17138.832260000003,-5755239.797670001]
["2025-10-10T16:01:58.000000000",589.49,606.0,0.0,0.01,0.003,0.001,7483,74516,16.19,16.7,-0.997,0.001,8950,41921,1643.3,1121966.9000000004,-864.7818300000004,-5755239.797670001]
["2025-10-10T16:01:58.000000000",589.49,607.0,0.0,0.01,0.003,0.001,5430,40719,17.19,17.81,-0.997,0.001,8795,32596,1422.5,1121966.9000000004,-1983.6338500000002,-5755239.797670001]
["2025-10-10T16:01:58.000000000",589.49,608.0,0.0,0.01,0.003,0.001,6659,51342,18.19,18.81,-0.997,0.001,9851,44146,1651.0000000000002,1121966.9000000004,-1881.6520800000008,-5755239.797670001]
["2025-10-10T16:01:58.000000000",589.49,609.0,0.0,0.01,0.002,0.001,5120,43161,19.19,19.74,-0.998,0.001,8136,46192,1325.6,1121966.9000000004,-1777.9018400000004,-5755239.797670001]
["2025-10-10T16:01:58.000000000",589.49,610.0,0.0,0.01,0.002,0.001,13179,62549,20.19,20.81,-0.998,0.001,12604,86252,2578.3,1121966.9000000004,338.9567499999996,-5755239.797670001]
["2025-10-10T16:01:58.000000000",589.49,611.0,0.0,0.01,0.002,0.001,12949,51736,21.19,21.76,-0.998,0.001,5280,108650,1822.8999999999999,1121966.9000000004,4520.79881,-5755239.797670001]
["2025-10-10T16:01:58.000000000",589.49,612.0,0.0,0.01,0.002,0.001,8039,126336,22.2,22.8,-0.998,0.001,2301,115442,1034.0,1121966.9000000004,3382.4936199999997,-5755239.797670001]
["2025-10-10T16:01:58.000000000",589.49,613.0,0.0,0.01,0.002,0.001,7088,165312,23.19,23.81,-0.998,0.001,1084,34657,817.2,1121966.9000000004,3539.29796,-5755239.797670001]
["2025-10-10T16:01:58.000000000",589.49,614.0,0.0,0.01,0.002,0.001,5316,86556,24.19,24.81,-0.998,0.001,4839,11429,1015.5000000000001,1121966.9000000004,281.1867299999997,-5755239.797670001]
["2025-10-10T16:01:58.000000000",589.49,615.0,0.0,0.01,0.002,0.001,16402,47880,23.34,27.1,-0.998,0.001,1122,13010,1752.4,1121966.9000000004,9007.4072,-5755239.797670001]
["2025-10-10T16:01:58.000000000",589.49,616.0,0.0,0.01,0.002,0.001,4489,18764,24.35,28.26,-0.998,0.001,71,763,455.99999999999994,1121966.9000000004,2604.36682,-5755239.797670001]
["2025-10-10T16:01:58.000000000",589.49,617.0,0.0,0.01,0.002,0.001,7279,20286,25.35,29.32,-0.998,0.001,139,1015,741.8000000000001,1121966.9000000004,4208.9586,-5755239.797670001]
["2025-10-10T16:01:58.000000000",589.49,618.0,0.0,0.01,0.002,0.001,5685,13982,26.35,30.26,-0.998,0.001,5,39,569.0,1121966.9000000004,3348.3032000000007,-5755239.797670001]
["2025-10-10T16:01:58.000000000",589.49,619.0,0.0,0.01,0.002,0.001,4089,3594,27.4,30.96,-0.998,0.001,19,38,410.80000000000007,1121966.9000000004,2399.2243,-5755239.797670001]
["2025-10-10T16:01:58.000000000",589.49,620.0,0.0,0.01,0.002,0.001,11355,7469,28.35,32.26,-0.998,0.001,216,238,1157.1,1121966.9000000004,6566.329110000001,-5755239.797670001]
["2025-10-10T16:01:58.000000000",589.49,621.0,0.0,0.01,0.002,0.001,3524,3369,29.35,33.27,-0.998,0.001,15,0,353.90000000000003,1121966.9000000004,2068.52041,-5755239.797670001]
["2025-10-10T16:01:58.000000000",589.49,622.0,0.0,0.01,0.002,0.0,3395,2852,31.24,34.26,-0.998,0.0,4,4,0.0,1121966.9000000004,0.0,-5755239.797670001]
["2025-10-10T16:01:58.000000000",589.49,623.0,0.0,0.01,0.002,0.0,1776,1258,32.18,35.26,-0.998,0.0,5,5,0.0,1121966.9000000004,0.0,-5755239.797670001]
["2025-10-10T16:01:58.000000000",589.49,624.0,0.0,0.01,0.002,0.0,4244,324,32.37,35.95,-0.998,0.0,0,0,0.0,1121966.9000000004,0.0,-5755239.797670001]
["2025-10-10T16:01:58.000000000",589.49,625.0,0.0,0.01,0.002,0.0,5485,99,33.35,37.26,-0.998,0.0,0,42,0.0,1121966.9000000004,0.0,-5755239.797670001]
["2025-10-10T16:01:58.000000000",589.49,626.0,0.0,0.01,0.001,0.0,2147,29,35.24,38.26,-0.999,0.0,0,0,0.0,1121966.9000000004,0.0,-5755239.797670001]
["2025-10-10T16:01:58.000000000",589.49,627.0,0.0,0.01,0.001,0.0,1632,533,35.34,39.27,-0.999,0.0,20,0,0.0,1121966.9000000004,0.0,-5755239.797670001]
["2025-10-10T16:01:58.000000000",589.49,628.0,0.0,0.01,0.001,0.0,1319,130,36.35,40.26,-0.999,0.0,0,0,0.0,1121966.9000000004,0.0,-5755239.797670001]
["2025-10-10T16:01:58.000000000",589.49,629.0,0.0,0.01,0.001,0.0,2339,720,37.34,41.32,-0.999,0.0,0,0,0.0,1121966.9000000004,0.0,-5755239.797670001]
["2025-10-10T16:01:58.000000000",589.49,630.0,0.0,0.01,0.001,0.0,4803,1125,38.47,42.0,-0.999,0.0,9,107,0.0,1121966.9000000004,0.0,-5755239.797670001]
["2025-10-10T16:01:58.000000000",589.49,631.0,0.0,0.01,0.001,0.0,1969,308,39.35,43.26,-0.999,0.0,0,0,0.0,1121966.9000000004,0.0,-5755239.797670001]
["2025-10-10T16:01:58.000000000",589.49,632.0,0.0,0.01,0.001,0.0,511,32,40.34,44.27,-0.999,0.0,0,0,0.0,1121966.9000000004,0.0,-5755239.797670001]
["2025-10-10T16:01:58.000000000",589.49,633.0,0.0,0.01,0.001,0.0,618,202,41.34,45.27,-0.999,0.0,0,0,0.0,1121966.9000000004,0.0,-5755239.797670001]
["2025-10-10T16:01:58.000000000",589.49,634.0,0.0,0.01,0.001,0.0,169,2,42.34,45.92,-0.999,0.0,0,0,0.0,1121966.9000000004,0.0,-5755239.797670001]
["2025-10-10T16:01:58.000000000",589.49,635.0,0.0,0.01,0.001,0.0,1029,8,43.58,47.26,-0.999,0.0,0,14,0.0,1121966.9000000004,0.0,-5755239.797670001]
["2025-10-10T16:01:58.000000000",589.49,636.0,0.0,0.01,0.001,0.0,2444,0,44.34,48.26,-0.999,0.0,0,0,0.0,1121966.9000000004,0.0,-5755239.797670001]
["2025-10-10T16:01:58.000000000",589.49,637.0,0.0,0.01,0.001,0.0,625,0,45.34,49.27,-0.999,0.0,0,0,0.0,1121966.9000000004,0.0,-5755239.797670001]
["2025-10-10T16:01:58.000000000",589.49,638.0,0.0,0.01,0.001,0.0,161,0,46.34,50.26,-0.999,0.0,0,20,0.0,1121966.9000000004,0.0,-5755239.797670001]
["2025-10-10T16:01:58.000000000",589.49,639.0,0.0,0.01,0.001,0.0,229,0,47.34,51.26,-0.999,0.0,0,20,0.0,1121966.9000000004,0.0,-5755239.797670001]
["2025-10-10T16:01:58.000000000",589.49,640.0,0.0,0.01,0.001,0.0,517,25,48.35,52.26,-0.999,0.0,1,36,0.0,1121966.9000000004,0.0,-5755239.797670001]
["2025-10-10T16:01:58.000000000",589.49,645.0,0.0,0.01,0.001,0.0,935,237,53.35,57.26,-0.999,0.0,0,25,0.0,1121966.9000000004,0.0,-5755239.797670001]
["2025-10-10T16:01:58.000000000",589.49,650.0,0.0,0.01,0.001,0.0,101,12,58.38,62.08,-0.999,0.0,0,12,0.0,1121966.9000000004,0.0,-5755239.797670001]
["2025-10-10T16:01:58.000000000",589.49,655.0,0.0,0.01,0.001,0.0,368,0,63.38,67.08,-0.999,0.0,0,0,0.0,1121966.9000000004,0.0,-5755239.797670001]
["2025-10-10T16:01:58.000000000",589.49,660.0,0.0,0.01,0.001,0.0,1757,0,68.38,72.31,-0.999,0.0,0,0,0.0,1121966.9000000004,0.0,-5755239.797670001]
["2025-10-10T16:01:58.000000000",589.49,665.0,0.0,0.01,0.001,0.0,3262,0,73.38,77.08,-0.999,0.0,0,0,0.0,1121966.9000000004,0.0,-5755239.797670001]
["2025-10-10T16:01:58.000000000",589.49,670.0,0.0,0.01,0.001,0.0,2462,0,78.38,82.31,-0.999,0.0,0,0,0.0,1121966.9000000004,0.0,-5755239.797670001]
["2025-10-10T16:01:58.000000000",589.49,675.0,0.0,0.01,0.001,0.0,2499,0,83.37,87.32,-0.999,0.0,0,35,0.0,1121966.9000000004,0.0,-5755239.797670001]
["2025-10-10T16:01:58.000000000",589.49,680.0,0.0,0.01,0.001,0.0,502,0,88.37,92.31,-0.999,0.0,0,35,0.0,1121966.9000000004,0.0,-5755239.797670001]
["2025-10-10T16:01:58.000000000",589.49,685.0,0.0,0.01,0.001,0.0,842,0,93.37,97.08,-0.999,0.0,0,0,0.0,1121966.9000000004,0.0,-5755239.797670001]