{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":188867,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-10-09T09:29:03.000000000",611.44,495.0,114.29,118.22,1.0,0.0,0,0,0.01,0.03,0.0,0.0,2,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:03.000000000",611.44,500.0,109.32,113.21,1.0,0.0,0,0,0.02,0.03,0.0,0.0,9,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:03.000000000",611.44,505.0,104.32,108.21,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,67,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:03.000000000",611.44,510.0,99.32,103.22,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,33,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:03.000000000",611.44,515.0,94.3,98.21,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,131,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:03.000000000",611.44,520.0,89.29,93.21,0.999,0.0,9,0,0.01,0.02,-0.001,0.0,63,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:03.000000000",611.44,525.0,84.31,88.25,0.999,0.0,40,0,0.01,0.02,-0.001,0.0,641,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:03.000000000",611.44,530.0,79.3,83.25,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,308,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:03.000000000",611.44,535.0,74.3,78.25,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,2529,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:03.000000000",611.44,540.0,69.3,73.22,0.999,0.0,0,0,0.02,0.03,-0.001,0.0,623,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:03.000000000",611.44,545.0,64.32,68.23,0.999,0.0,0,0,0.02,0.03,-0.001,0.0,763,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:03.000000000",611.44,550.0,59.33,63.22,0.998,0.0,8,0,0.01,0.02,-0.002,0.0,4026,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:03.000000000",611.44,555.0,54.32,58.26,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,471,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:03.000000000",611.44,560.0,49.31,53.23,0.997,0.0,2,0,0.01,0.02,-0.003,0.0,2175,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:03.000000000",611.44,565.0,44.33,48.26,0.997,0.0,3,0,0.01,0.02,-0.003,0.0,867,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:03.000000000",611.44,570.0,39.33,43.27,0.995,0.001,8,0,0.02,0.03,-0.005,0.001,2191,0,219.89999999999998,1172528.1000000003,-1334.7735200000002,62493.4480799996]
["2025-10-09T09:29:03.000000000",611.44,572.0,37.34,41.28,0.994,0.001,0,0,0.02,0.04,-0.006,0.001,739,0,73.9,1172528.1000000003,-451.85416000000004,62493.4480799996]
["2025-10-09T09:29:03.000000000",611.44,573.0,36.34,40.28,0.993,0.001,0,0,0.03,0.04,-0.007,0.001,219,0,21.9,1172528.1000000003,-133.90536,62493.4480799996]
["2025-10-09T09:29:03.000000000",611.44,574.0,35.34,39.28,0.993,0.001,0,0,0.03,0.04,-0.007,0.001,565,0,56.50000000000001,1172528.1000000003,-345.4636000000001,62493.4480799996]
["2025-10-09T09:29:03.000000000",611.44,575.0,34.34,38.27,0.993,0.001,7,0,0.03,0.04,-0.007,0.001,2852,0,285.9,1172528.1000000003,-1739.5468000000003,62493.4480799996]
["2025-10-09T09:29:03.000000000",611.44,576.0,33.34,37.25,0.993,0.001,14,0,0.03,0.04,-0.007,0.001,2727,0,274.09999999999997,1172528.1000000003,-1658.8367200000002,62493.4480799996]
["2025-10-09T09:29:03.000000000",611.44,577.0,32.33,36.32,0.992,0.001,65,0,0.03,0.05,-0.008,0.001,1773,0,183.8,1172528.1000000003,-1044.3395200000002,62493.4480799996]
["2025-10-09T09:29:03.000000000",611.44,578.0,31.36,35.28,0.992,0.002,4,0,0.03,0.05,-0.008,0.002,2331,0,467.0,1172528.1000000003,-2845.6417600000004,62493.4480799996]
["2025-10-09T09:29:03.000000000",611.44,579.0,30.35,34.32,0.991,0.002,0,0,0.04,0.05,-0.009,0.002,329,0,65.8,1172528.1000000003,-402.32752,62493.4480799996]
["2025-10-09T09:29:03.000000000",611.44,580.0,29.35,33.33,0.99,0.002,10,0,0.04,0.05,-0.01,0.002,985,0,199.0,1172528.1000000003,-1192.3080000000002,62493.4480799996]
["2025-10-09T09:29:03.000000000",611.44,581.0,28.35,32.33,0.99,0.002,6,0,0.04,0.05,-0.01,0.002,522,0,105.60000000000001,1172528.1000000003,-631.0060800000001,62493.4480799996]
["2025-10-09T09:29:03.000000000",611.44,582.0,27.35,31.28,0.988,0.002,0,0,0.05,0.06,-0.012,0.002,368,0,73.6,1172528.1000000003,-450.01984000000004,62493.4480799996]
["2025-10-09T09:29:03.000000000",611.44,583.0,26.36,30.3,0.988,0.002,15,0,0.05,0.06,-0.012,0.002,1363,0,275.59999999999997,1172528.1000000003,-1648.4422400000003,62493.4480799996]
["2025-10-09T09:29:03.000000000",611.44,584.0,25.37,29.35,0.988,0.003,374,0,0.05,0.06,-0.013,0.003,918,0,387.6,1172528.1000000003,-997.87008,62493.4480799996]
["2025-10-09T09:29:03.000000000",611.44,585.0,24.36,27.33,0.986,0.003,70,0,0.05,0.07,-0.014,0.003,1673,0,522.9,1172528.1000000003,-2940.4149600000005,62493.4480799996]
["2025-10-09T09:29:03.000000000",611.44,586.0,23.37,27.35,0.985,0.003,11,0,0.06,0.07,-0.015,0.003,557,0,170.4,1172528.1000000003,-1001.5387200000002,62493.4480799996]
["2025-10-09T09:29:03.000000000",611.44,587.0,22.38,26.36,0.984,0.003,2,0,0.06,0.07,-0.016,0.003,1017,0,305.7,1172528.1000000003,-1861.8348000000005,62493.4480799996]
["2025-10-09T09:29:03.000000000",611.44,588.0,21.38,25.36,0.982,0.004,2,0,0.07,0.08,-0.018,0.004,978,0,392.0,1172528.1000000003,-2387.06176,62493.4480799996]
["2025-10-09T09:29:03.000000000",611.44,589.0,20.4,24.36,0.981,0.004,15,0,0.07,0.08,-0.019,0.004,892,0,362.8,1172528.1000000003,-2144.9315200000005,62493.4480799996]
["2025-10-09T09:29:03.000000000",611.44,590.0,19.41,22.17,0.979,0.005,153,0,0.08,0.09,-0.021,0.005,1830,0,991.5000000000001,1172528.1000000003,-5126.924400000001,62493.4480799996]
["2025-10-09T09:29:03.000000000",611.44,591.0,18.41,22.39,0.978,0.005,54,0,0.08,0.09,-0.022,0.005,1736,0,894.9999999999999,1172528.1000000003,-5142.210400000001,62493.4480799996]
["2025-10-09T09:29:03.000000000",611.44,592.0,17.42,21.42,0.975,0.006,418,0,0.09,0.1,-0.025,0.006,2524,0,1765.2,1172528.1000000003,-7726.15584,62493.4480799996]
["2025-10-09T09:29:03.000000000",611.44,593.0,16.45,20.45,0.974,0.006,92,0,0.09,0.1,-0.026,0.006,985,0,646.1999999999999,1172528.1000000003,-3276.0955200000008,62493.4480799996]
["2025-10-09T09:29:03.000000000",611.44,594.0,15.49,19.44,0.971,0.007,1347,0,0.1,0.11,-0.029,0.007,1682,0,2120.3,1172528.1000000003,-1433.8268000000005,62493.4480799996]
["2025-10-09T09:29:03.000000000",611.44,595.0,14.52,18.55,0.968,0.008,145,0,0.11,0.12,-0.032,0.008,5671,0,4652.8,1172528.1000000003,-27030.539520000006,62493.4480799996]
["2025-10-09T09:29:03.000000000",611.44,596.0,13.6,17.02,0.964,0.009,68,0,0.12,0.13,-0.036,0.009,2131,0,1979.0999999999997,1172528.1000000003,-11352.60648,62493.4480799996]
["2025-10-09T09:29:03.000000000",611.44,597.0,12.18,16.08,0.96,0.01,326,0,0.13,0.14,-0.04,0.01,2601,0,2927.0000000000005,1172528.1000000003,-13910.260000000002,62493.4480799996]
["2025-10-09T09:29:03.000000000",611.44,598.0,11.19,15.16,0.956,0.012,186,0,0.14,0.15,-0.044,0.012,2851,0,3644.4,1172528.1000000003,-19553.851200000005,62493.4480799996]
["2025-10-09T09:29:03.000000000",611.44,599.0,10.21,14.23,0.951,0.013,238,0,0.15,0.17,-0.049,0.013,4622,0,6318.0,1172528.1000000003,-34847.188480000004,62493.4480799996]
["2025-10-09T09:29:03.000000000",611.44,600.0,9.22,13.36,0.946,0.015,653,0,0.16,0.17,-0.054,0.015,9114,0,14650.5,1172528.1000000003,-77600.9076,62493.4480799996]
["2025-10-09T09:29:03.000000000",611.44,601.0,8.5,12.53,0.937,0.018,405,0,0.18,0.2,-0.063,0.018,4221,0,8326.8,1172528.1000000003,-41998.59072,62493.4480799996]
["2025-10-09T09:29:03.000000000",611.44,602.0,7.5,11.42,0.927,0.021,625,0,0.21,0.22,-0.073,0.021,4353,0,10453.800000000001,1172528.1000000003,-47868.41472000001,62493.4480799996]
["2025-10-09T09:29:03.000000000",611.44,603.0,6.5,10.38,0.916,0.025,1201,0,0.23,0.25,-0.084,0.025,5104,0,15762.5,1172528.1000000003,-59661.25800000001,62493.4480799996]
["2025-10-09T09:29:03.000000000",611.44,604.0,5.78,9.68,0.9,0.03,1157,0,0.27,0.29,-0.1,0.03,5303,0,19380.0,1172528.1000000003,-76050.9072,62493.4480799996]
["2025-10-09T09:29:03.000000000",611.44,605.0,4.5,6.91,0.881,0.036,1666,0,0.32,0.33,-0.119,0.036,14240,0,57261.6,1172528.1000000003,-276776.87616000004,62493.4480799996]
["2025-10-09T09:29:03.000000000",611.44,606.0,5.5,7.96,0.854,0.044,1569,0,0.39,0.4,-0.146,0.044,10719,0,54067.200000000004,1172528.1000000003,-246165.74400000004,62493.4480799996]
["2025-10-09T09:29:03.000000000",611.44,607.0,2.54,6.73,0.819,0.054,1870,0,0.48,0.5,-0.181,0.054,9562,0,61732.799999999996,1172528.1000000003,-253972.60992,62493.4480799996]
["2025-10-09T09:29:03.000000000",611.44,608.0,2.95,4.21,0.773,0.065,4890,0,0.6,0.62,-0.227,0.065,6947,0,76940.5,1172528.1000000003,-81752.5852,62493.4480799996]
["2025-10-09T09:29:03.000000000",611.44,609.0,2.68,3.38,0.715,0.078,6874,0,0.76,0.78,-0.285,0.078,9241,0,125697.0,1172528.1000000003,-112887.72144,62493.4480799996]
["2025-10-09T09:29:03.000000000",611.44,610.0,2.06,2.58,0.64,0.092,8795,0,1.0,1.01,-0.36,0.092,12093,0,192169.59999999998,1172528.1000000003,-185520.67904000008,62493.4480799996]
["2025-10-09T09:29:03.000000000",611.44,611.0,1.88,1.89,0.548,0.103,8369,0,1.3,1.33,-0.452,0.103,6192,0,149978.3,1172528.1000000003,137103.80264,62493.4480799996]
["2025-10-09T09:29:03.000000000",611.44,612.0,1.3,1.31,0.445,0.101,6223,0,1.68,1.85,-0.555,0.101,2483,0,87930.6,1172528.1000000003,230965.34560000003,62493.4480799996]
["2025-10-09T09:29:03.000000000",611.44,613.0,0.85,0.86,0.342,0.097,5886,0,2.0,3.31,-0.658,0.097,963,0,66435.3,1172528.1000000003,291981.55464000005,62493.4480799996]
["2025-10-09T09:29:03.000000000",611.44,614.0,0.5,0.54,0.245,0.086,5389,0,2.92,3.14,-0.755,0.085,1125,0,55907.899999999994,1172528.1000000003,224905.36375999998,62493.4480799996]
["2025-10-09T09:29:03.000000000",611.44,615.0,0.32,0.33,0.167,0.068,6890,0,3.75,3.81,-0.832,0.068,1001,0,53658.80000000001,1172528.1000000003,244852.37088000003,62493.4480799996]
["2025-10-09T09:29:03.000000000",611.44,616.0,0.19,0.2,0.11,0.051,6822,0,2.86,6.35,-0.888,0.049,112,0,35341.0,1172528.1000000003,209377.84496,62493.4480799996]
["2025-10-09T09:29:03.000000000",611.44,617.0,0.11,0.13,0.072,0.036,5934,0,5.3,6.68,-0.924,0.032,132,0,21784.8,1172528.1000000003,128035.53600000002,62493.4480799996]
["2025-10-09T09:29:03.000000000",611.44,618.0,0.06,0.08,0.045,0.025,6858,0,4.83,7.61,-0.946,0.017,60,0,17247.000000000004,1172528.1000000003,104207.71920000002,62493.4480799996]
["2025-10-09T09:29:03.000000000",611.44,619.0,0.04,0.06,0.032,0.018,4311,0,5.8,8.34,-0.953,0.008,21,0,7776.6,1172528.1000000003,47343.7992,62493.4480799996]
["2025-10-09T09:29:03.000000000",611.44,620.0,0.04,0.05,0.027,0.014,4261,0,8.35,10.74,-0.955,0.003,100,0,5995.4,1172528.1000000003,36291.40976000001,62493.4480799996]
["2025-10-09T09:29:03.000000000",611.44,621.0,0.02,0.04,0.018,0.01,452,0,7.84,11.74,-1.0,0.0,0,0,452.00000000000006,1172528.1000000003,2763.708800000001,62493.4480799996]
["2025-10-09T09:29:03.000000000",611.44,622.0,0.02,0.03,0.015,0.008,1515,0,8.83,12.74,-1.0,0.0,0,0,1212.0,1172528.1000000003,7410.652800000001,62493.4480799996]
["2025-10-09T09:29:03.000000000",611.44,623.0,0.01,0.03,0.011,0.006,621,0,9.83,13.74,-1.0,0.0,0,0,372.6,1172528.1000000003,2278.22544,62493.4480799996]
["2025-10-09T09:29:03.000000000",611.44,624.0,0.01,0.02,0.009,0.005,568,0,10.85,14.74,-1.0,0.0,0,0,284.0,1172528.1000000003,1736.4896000000003,62493.4480799996]
["2025-10-09T09:29:03.000000000",611.44,625.0,0.01,0.02,0.008,0.004,1012,0,11.82,15.74,-1.0,0.0,5,0,404.8,1172528.1000000003,2475.1091200000005,62493.4480799996]
["2025-10-09T09:29:03.000000000",611.44,626.0,0.01,0.02,0.008,0.004,550,0,12.83,16.74,-1.0,0.0,0,0,220.00000000000003,1172528.1000000003,1345.1680000000001,62493.4480799996]
["2025-10-09T09:29:03.000000000",611.44,627.0,0.01,0.02,0.005,0.003,320,0,13.84,17.72,-1.0,0.0,0,0,96.0,1172528.1000000003,586.9824000000001,62493.4480799996]
["2025-10-09T09:29:03.000000000",611.44,628.0,0.01,0.02,0.005,0.002,1112,0,14.83,18.74,-1.0,0.0,0,0,222.40000000000003,1172528.1000000003,1359.8425600000003,62493.4480799996]
["2025-10-09T09:29:03.000000000",611.44,629.0,0.01,0.02,0.005,0.002,935,0,15.86,19.72,-1.0,0.0,0,0,187.0,1172528.1000000003,1143.3928,62493.4480799996]
["2025-10-09T09:29:03.000000000",611.44,630.0,0.01,0.02,0.003,0.001,799,0,16.79,19.12,-1.0,0.0,182,0,79.9,1172528.1000000003,488.54056000000014,62493.4480799996]
["2025-10-09T09:29:03.000000000",611.44,631.0,0.01,0.02,0.002,0.001,121,0,17.86,21.72,-1.0,0.0,0,0,12.1,1172528.1000000003,73.98424000000001,62493.4480799996]
["2025-10-09T09:29:03.000000000",611.44,632.0,0.01,0.02,0.002,0.001,211,0,18.86,22.72,-1.0,0.0,0,0,21.099999999999998,1172528.1000000003,129.01384000000002,62493.4480799996]
["2025-10-09T09:29:03.000000000",611.44,633.0,0.0,0.01,0.002,0.001,255,0,19.86,23.72,-1.0,0.0,0,0,25.5,1172528.1000000003,155.9172,62493.4480799996]
["2025-10-09T09:29:03.000000000",611.44,634.0,0.0,0.01,0.002,0.001,212,0,20.86,24.74,-1.0,0.0,0,0,21.2,1172528.1000000003,129.62528,62493.4480799996]
["2025-10-09T09:29:03.000000000",611.44,635.0,0.02,0.03,0.002,0.001,352,0,21.81,25.74,-1.0,0.0,0,0,35.199999999999996,1172528.1000000003,215.22688,62493.4480799996]
["2025-10-09T09:29:03.000000000",611.44,636.0,0.0,0.01,0.002,0.001,7,0,22.86,26.72,-1.0,0.0,0,0,0.7000000000000001,1172528.1000000003,4.280080000000001,62493.4480799996]
["2025-10-09T09:29:03.000000000",611.44,637.0,0.0,0.01,0.002,0.001,0,0,23.83,27.74,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:03.000000000",611.44,638.0,0.0,0.01,0.002,0.001,0,0,24.86,28.72,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:03.000000000",611.44,639.0,0.0,0.01,0.002,0.001,0,0,25.86,29.74,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:03.000000000",611.44,640.0,0.01,0.02,0.002,0.001,1,0,26.83,30.74,-1.0,0.0,0,0,0.1,1172528.1000000003,0.6114400000000001,62493.4480799996]
["2025-10-09T09:29:03.000000000",611.44,641.0,0.0,0.01,0.002,0.001,0,0,27.86,31.72,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:03.000000000",611.44,642.0,0.0,0.01,0.002,0.001,0,0,28.86,32.72,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:03.000000000",611.44,643.0,0.0,0.01,0.002,0.001,0,0,29.86,33.74,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:03.000000000",611.44,644.0,0.0,0.01,0.002,0.0,0,0,30.83,34.74,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:03.000000000",611.44,645.0,0.01,0.02,0.002,0.0,10,0,31.81,35.74,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:03.000000000",611.44,650.0,0.01,0.02,0.001,0.0,0,0,36.82,40.74,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:03.000000000",611.44,655.0,0.01,0.02,0.001,0.0,327,0,41.82,45.74,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:03.000000000",611.44,660.0,0.01,0.02,0.001,0.0,0,0,46.82,50.74,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:03.000000000",611.44,665.0,0.01,0.02,0.001,0.0,100,0,51.82,55.74,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:03.000000000",611.44,670.0,0.01,0.02,0.001,0.0,0,0,56.82,60.74,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:03.000000000",611.44,675.0,0.0,0.01,0.001,0.0,1,0,61.86,65.72,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:03.000000000",611.44,680.0,0.0,0.01,0.001,0.0,0,0,66.83,70.74,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:03.000000000",611.44,685.0,0.0,0.01,0.001,0.0,0,0,71.82,75.74,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:03.000000000",611.44,690.0,0.0,0.01,0.001,0.0,0,0,76.82,80.74,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:03.000000000",611.44,695.0,0.0,0.01,0.001,0.0,0,0,81.82,85.74,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:03.000000000",611.44,700.0,0.0,0.01,0.001,0.0,0,0,86.82,90.74,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:16.000000000",611.44,495.0,114.29,118.22,1.0,0.0,0,0,0.01,0.03,0.0,0.0,2,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:16.000000000",611.44,500.0,109.32,113.21,1.0,0.0,0,0,0.02,0.03,0.0,0.0,9,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:16.000000000",611.44,505.0,104.32,108.21,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,67,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:16.000000000",611.44,510.0,99.32,103.22,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,33,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:16.000000000",611.44,515.0,94.3,98.21,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,131,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:16.000000000",611.44,520.0,89.29,93.21,0.999,0.0,9,0,0.01,0.02,-0.001,0.0,63,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:16.000000000",611.44,525.0,84.31,88.25,0.999,0.0,40,0,0.01,0.02,-0.001,0.0,641,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:16.000000000",611.44,530.0,79.3,83.25,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,308,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:16.000000000",611.44,535.0,74.3,78.25,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,2529,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:16.000000000",611.44,540.0,69.3,73.22,0.999,0.0,0,0,0.02,0.03,-0.001,0.0,623,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:16.000000000",611.44,545.0,64.32,68.23,0.999,0.0,0,0,0.02,0.03,-0.001,0.0,763,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:16.000000000",611.44,550.0,59.33,63.22,0.998,0.0,8,0,0.01,0.02,-0.002,0.0,4026,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:16.000000000",611.44,555.0,54.32,58.26,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,471,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:16.000000000",611.44,560.0,49.31,53.23,0.997,0.0,2,0,0.01,0.02,-0.003,0.0,2175,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:16.000000000",611.44,565.0,44.33,48.26,0.997,0.0,3,0,0.01,0.02,-0.003,0.0,867,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:16.000000000",611.44,570.0,39.33,43.27,0.995,0.001,8,0,0.02,0.03,-0.005,0.001,2191,0,219.89999999999998,1172528.1000000003,-1334.7735200000002,62493.4480799996]
["2025-10-09T09:29:16.000000000",611.44,572.0,37.34,41.28,0.994,0.001,0,0,0.02,0.04,-0.006,0.001,739,0,73.9,1172528.1000000003,-451.85416000000004,62493.4480799996]
["2025-10-09T09:29:16.000000000",611.44,573.0,36.34,40.28,0.993,0.001,0,0,0.03,0.04,-0.007,0.001,219,0,21.9,1172528.1000000003,-133.90536,62493.4480799996]
["2025-10-09T09:29:16.000000000",611.44,574.0,35.34,39.28,0.993,0.001,0,0,0.03,0.04,-0.007,0.001,565,0,56.50000000000001,1172528.1000000003,-345.4636000000001,62493.4480799996]
["2025-10-09T09:29:16.000000000",611.44,575.0,34.34,38.27,0.993,0.001,7,0,0.03,0.04,-0.007,0.001,2852,0,285.9,1172528.1000000003,-1739.5468000000003,62493.4480799996]
["2025-10-09T09:29:16.000000000",611.44,576.0,33.34,37.25,0.993,0.001,14,0,0.03,0.04,-0.007,0.001,2727,0,274.09999999999997,1172528.1000000003,-1658.8367200000002,62493.4480799996]
["2025-10-09T09:29:16.000000000",611.44,577.0,32.33,36.32,0.992,0.001,65,0,0.03,0.05,-0.008,0.001,1773,0,183.8,1172528.1000000003,-1044.3395200000002,62493.4480799996]
["2025-10-09T09:29:16.000000000",611.44,578.0,31.36,35.28,0.992,0.002,4,0,0.03,0.05,-0.008,0.002,2331,0,467.0,1172528.1000000003,-2845.6417600000004,62493.4480799996]
["2025-10-09T09:29:16.000000000",611.44,579.0,30.35,34.32,0.991,0.002,0,0,0.04,0.05,-0.009,0.002,329,0,65.8,1172528.1000000003,-402.32752,62493.4480799996]
["2025-10-09T09:29:16.000000000",611.44,580.0,29.35,33.33,0.99,0.002,10,0,0.04,0.05,-0.01,0.002,985,0,199.0,1172528.1000000003,-1192.3080000000002,62493.4480799996]
["2025-10-09T09:29:16.000000000",611.44,581.0,28.35,32.33,0.99,0.002,6,0,0.04,0.05,-0.01,0.002,522,0,105.60000000000001,1172528.1000000003,-631.0060800000001,62493.4480799996]
["2025-10-09T09:29:16.000000000",611.44,582.0,27.35,31.28,0.988,0.002,0,0,0.05,0.06,-0.012,0.002,368,0,73.6,1172528.1000000003,-450.01984000000004,62493.4480799996]
["2025-10-09T09:29:16.000000000",611.44,583.0,26.36,30.3,0.988,0.002,15,0,0.05,0.06,-0.012,0.002,1363,0,275.59999999999997,1172528.1000000003,-1648.4422400000003,62493.4480799996]
["2025-10-09T09:29:16.000000000",611.44,584.0,25.37,29.35,0.988,0.003,374,0,0.05,0.06,-0.013,0.003,918,0,387.6,1172528.1000000003,-997.87008,62493.4480799996]
["2025-10-09T09:29:16.000000000",611.44,585.0,24.36,27.33,0.986,0.003,70,0,0.05,0.07,-0.014,0.003,1673,0,522.9,1172528.1000000003,-2940.4149600000005,62493.4480799996]
["2025-10-09T09:29:16.000000000",611.44,586.0,23.37,27.35,0.985,0.003,11,0,0.06,0.07,-0.015,0.003,557,0,170.4,1172528.1000000003,-1001.5387200000002,62493.4480799996]
["2025-10-09T09:29:16.000000000",611.44,587.0,22.38,26.36,0.984,0.003,2,0,0.06,0.07,-0.016,0.003,1017,0,305.7,1172528.1000000003,-1861.8348000000005,62493.4480799996]
["2025-10-09T09:29:16.000000000",611.44,588.0,21.38,25.36,0.982,0.004,2,0,0.07,0.08,-0.018,0.004,978,0,392.0,1172528.1000000003,-2387.06176,62493.4480799996]
["2025-10-09T09:29:16.000000000",611.44,589.0,20.4,24.36,0.981,0.004,15,0,0.07,0.08,-0.019,0.004,892,0,362.8,1172528.1000000003,-2144.9315200000005,62493.4480799996]
["2025-10-09T09:29:16.000000000",611.44,590.0,19.41,22.17,0.979,0.005,153,0,0.08,0.09,-0.021,0.005,1830,0,991.5000000000001,1172528.1000000003,-5126.924400000001,62493.4480799996]
["2025-10-09T09:29:16.000000000",611.44,591.0,18.41,22.39,0.978,0.005,54,0,0.08,0.09,-0.022,0.005,1736,0,894.9999999999999,1172528.1000000003,-5142.210400000001,62493.4480799996]
["2025-10-09T09:29:16.000000000",611.44,592.0,17.42,21.42,0.975,0.006,418,0,0.09,0.1,-0.025,0.006,2524,0,1765.2,1172528.1000000003,-7726.15584,62493.4480799996]
["2025-10-09T09:29:16.000000000",611.44,593.0,16.45,20.45,0.974,0.006,92,0,0.09,0.1,-0.026,0.006,985,0,646.1999999999999,1172528.1000000003,-3276.0955200000008,62493.4480799996]
["2025-10-09T09:29:16.000000000",611.44,594.0,15.49,19.44,0.971,0.007,1347,0,0.1,0.11,-0.029,0.007,1682,0,2120.3,1172528.1000000003,-1433.8268000000005,62493.4480799996]
["2025-10-09T09:29:16.000000000",611.44,595.0,14.52,18.55,0.968,0.008,145,0,0.11,0.12,-0.032,0.008,5671,0,4652.8,1172528.1000000003,-27030.539520000006,62493.4480799996]
["2025-10-09T09:29:16.000000000",611.44,596.0,13.6,17.02,0.964,0.009,68,0,0.12,0.13,-0.036,0.009,2131,0,1979.0999999999997,1172528.1000000003,-11352.60648,62493.4480799996]
["2025-10-09T09:29:16.000000000",611.44,597.0,12.18,16.08,0.96,0.01,326,0,0.13,0.14,-0.04,0.01,2601,0,2927.0000000000005,1172528.1000000003,-13910.260000000002,62493.4480799996]
["2025-10-09T09:29:16.000000000",611.44,598.0,11.19,15.16,0.956,0.012,186,0,0.14,0.15,-0.044,0.012,2851,0,3644.4,1172528.1000000003,-19553.851200000005,62493.4480799996]
["2025-10-09T09:29:16.000000000",611.44,599.0,10.21,14.23,0.951,0.013,238,0,0.15,0.17,-0.049,0.013,4622,0,6318.0,1172528.1000000003,-34847.188480000004,62493.4480799996]
["2025-10-09T09:29:16.000000000",611.44,600.0,9.22,13.36,0.946,0.015,653,0,0.16,0.17,-0.054,0.015,9114,0,14650.5,1172528.1000000003,-77600.9076,62493.4480799996]
["2025-10-09T09:29:16.000000000",611.44,601.0,8.5,12.53,0.937,0.018,405,0,0.18,0.2,-0.063,0.018,4221,0,8326.8,1172528.1000000003,-41998.59072,62493.4480799996]
["2025-10-09T09:29:16.000000000",611.44,602.0,7.5,11.42,0.927,0.021,625,0,0.21,0.22,-0.073,0.021,4353,0,10453.800000000001,1172528.1000000003,-47868.41472000001,62493.4480799996]
["2025-10-09T09:29:16.000000000",611.44,603.0,6.5,10.38,0.916,0.025,1201,0,0.23,0.25,-0.084,0.025,5104,0,15762.5,1172528.1000000003,-59661.25800000001,62493.4480799996]
["2025-10-09T09:29:16.000000000",611.44,604.0,5.78,9.68,0.9,0.03,1157,0,0.27,0.29,-0.1,0.03,5303,0,19380.0,1172528.1000000003,-76050.9072,62493.4480799996]
["2025-10-09T09:29:16.000000000",611.44,605.0,4.5,6.91,0.881,0.036,1666,0,0.32,0.33,-0.119,0.036,14240,0,57261.6,1172528.1000000003,-276776.87616000004,62493.4480799996]
["2025-10-09T09:29:16.000000000",611.44,606.0,5.5,7.96,0.854,0.044,1569,0,0.39,0.4,-0.146,0.044,10719,0,54067.200000000004,1172528.1000000003,-246165.74400000004,62493.4480799996]
["2025-10-09T09:29:16.000000000",611.44,607.0,2.54,6.73,0.819,0.054,1870,0,0.48,0.5,-0.181,0.054,9562,0,61732.799999999996,1172528.1000000003,-253972.60992,62493.4480799996]
["2025-10-09T09:29:16.000000000",611.44,608.0,2.95,4.21,0.773,0.065,4890,0,0.6,0.62,-0.227,0.065,6947,0,76940.5,1172528.1000000003,-81752.5852,62493.4480799996]
["2025-10-09T09:29:16.000000000",611.44,609.0,2.68,3.38,0.715,0.078,6874,0,0.76,0.78,-0.285,0.078,9241,0,125697.0,1172528.1000000003,-112887.72144,62493.4480799996]
["2025-10-09T09:29:16.000000000",611.44,610.0,2.06,2.58,0.64,0.092,8795,0,1.0,1.01,-0.36,0.092,12093,0,192169.59999999998,1172528.1000000003,-185520.67904000008,62493.4480799996]
["2025-10-09T09:29:16.000000000",611.44,611.0,1.88,1.89,0.548,0.103,8369,0,1.3,1.33,-0.452,0.103,6192,0,149978.3,1172528.1000000003,137103.80264,62493.4480799996]
["2025-10-09T09:29:16.000000000",611.44,612.0,1.3,1.31,0.445,0.101,6223,0,1.68,1.85,-0.555,0.101,2483,0,87930.6,1172528.1000000003,230965.34560000003,62493.4480799996]
["2025-10-09T09:29:16.000000000",611.44,613.0,0.85,0.86,0.342,0.097,5886,0,2.0,3.31,-0.658,0.097,963,0,66435.3,1172528.1000000003,291981.55464000005,62493.4480799996]
["2025-10-09T09:29:16.000000000",611.44,614.0,0.5,0.54,0.245,0.086,5389,0,2.92,3.14,-0.755,0.085,1125,0,55907.899999999994,1172528.1000000003,224905.36375999998,62493.4480799996]
["2025-10-09T09:29:16.000000000",611.44,615.0,0.32,0.33,0.167,0.068,6890,0,3.75,3.81,-0.832,0.068,1001,0,53658.80000000001,1172528.1000000003,244852.37088000003,62493.4480799996]
["2025-10-09T09:29:16.000000000",611.44,616.0,0.19,0.2,0.11,0.051,6822,0,2.86,6.35,-0.888,0.049,112,0,35341.0,1172528.1000000003,209377.84496,62493.4480799996]
["2025-10-09T09:29:16.000000000",611.44,617.0,0.11,0.13,0.072,0.036,5934,0,5.3,6.68,-0.924,0.032,132,0,21784.8,1172528.1000000003,128035.53600000002,62493.4480799996]
["2025-10-09T09:29:16.000000000",611.44,618.0,0.06,0.08,0.045,0.025,6858,0,4.83,7.61,-0.946,0.017,60,0,17247.000000000004,1172528.1000000003,104207.71920000002,62493.4480799996]
["2025-10-09T09:29:16.000000000",611.44,619.0,0.04,0.06,0.032,0.018,4311,0,5.8,8.34,-0.953,0.008,21,0,7776.6,1172528.1000000003,47343.7992,62493.4480799996]
["2025-10-09T09:29:16.000000000",611.44,620.0,0.04,0.05,0.027,0.014,4261,0,8.35,10.74,-0.955,0.003,100,0,5995.4,1172528.1000000003,36291.40976000001,62493.4480799996]
["2025-10-09T09:29:16.000000000",611.44,621.0,0.02,0.04,0.018,0.01,452,0,7.84,11.74,-1.0,0.0,0,0,452.00000000000006,1172528.1000000003,2763.708800000001,62493.4480799996]
["2025-10-09T09:29:16.000000000",611.44,622.0,0.02,0.03,0.015,0.008,1515,0,8.83,12.74,-1.0,0.0,0,0,1212.0,1172528.1000000003,7410.652800000001,62493.4480799996]
["2025-10-09T09:29:16.000000000",611.44,623.0,0.01,0.03,0.011,0.006,621,0,9.83,13.74,-1.0,0.0,0,0,372.6,1172528.1000000003,2278.22544,62493.4480799996]
["2025-10-09T09:29:16.000000000",611.44,624.0,0.01,0.02,0.009,0.005,568,0,10.85,14.74,-1.0,0.0,0,0,284.0,1172528.1000000003,1736.4896000000003,62493.4480799996]
["2025-10-09T09:29:16.000000000",611.44,625.0,0.01,0.02,0.008,0.004,1012,0,11.82,15.74,-1.0,0.0,5,0,404.8,1172528.1000000003,2475.1091200000005,62493.4480799996]
["2025-10-09T09:29:16.000000000",611.44,626.0,0.01,0.02,0.008,0.004,550,0,12.83,16.74,-1.0,0.0,0,0,220.00000000000003,1172528.1000000003,1345.1680000000001,62493.4480799996]
["2025-10-09T09:29:16.000000000",611.44,627.0,0.01,0.02,0.005,0.003,320,0,13.84,17.72,-1.0,0.0,0,0,96.0,1172528.1000000003,586.9824000000001,62493.4480799996]
["2025-10-09T09:29:16.000000000",611.44,628.0,0.01,0.02,0.005,0.002,1112,0,14.83,18.74,-1.0,0.0,0,0,222.40000000000003,1172528.1000000003,1359.8425600000003,62493.4480799996]
["2025-10-09T09:29:16.000000000",611.44,629.0,0.01,0.02,0.005,0.002,935,0,15.86,19.72,-1.0,0.0,0,0,187.0,1172528.1000000003,1143.3928,62493.4480799996]
["2025-10-09T09:29:16.000000000",611.44,630.0,0.01,0.02,0.003,0.001,799,0,16.79,19.12,-1.0,0.0,182,0,79.9,1172528.1000000003,488.54056000000014,62493.4480799996]
["2025-10-09T09:29:16.000000000",611.44,631.0,0.01,0.02,0.002,0.001,121,0,17.86,21.72,-1.0,0.0,0,0,12.1,1172528.1000000003,73.98424000000001,62493.4480799996]
["2025-10-09T09:29:16.000000000",611.44,632.0,0.01,0.02,0.002,0.001,211,0,18.86,22.72,-1.0,0.0,0,0,21.099999999999998,1172528.1000000003,129.01384000000002,62493.4480799996]
["2025-10-09T09:29:16.000000000",611.44,633.0,0.0,0.01,0.002,0.001,255,0,19.86,23.72,-1.0,0.0,0,0,25.5,1172528.1000000003,155.9172,62493.4480799996]
["2025-10-09T09:29:16.000000000",611.44,634.0,0.0,0.01,0.002,0.001,212,0,20.86,24.74,-1.0,0.0,0,0,21.2,1172528.1000000003,129.62528,62493.4480799996]
["2025-10-09T09:29:16.000000000",611.44,635.0,0.02,0.03,0.002,0.001,352,0,21.81,25.74,-1.0,0.0,0,0,35.199999999999996,1172528.1000000003,215.22688,62493.4480799996]
["2025-10-09T09:29:16.000000000",611.44,636.0,0.0,0.01,0.002,0.001,7,0,22.86,26.72,-1.0,0.0,0,0,0.7000000000000001,1172528.1000000003,4.280080000000001,62493.4480799996]
["2025-10-09T09:29:16.000000000",611.44,637.0,0.0,0.01,0.002,0.001,0,0,23.83,27.74,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:16.000000000",611.44,638.0,0.0,0.01,0.002,0.001,0,0,24.86,28.72,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:16.000000000",611.44,639.0,0.0,0.01,0.002,0.001,0,0,25.86,29.74,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:16.000000000",611.44,640.0,0.01,0.02,0.002,0.001,1,0,26.83,30.74,-1.0,0.0,0,0,0.1,1172528.1000000003,0.6114400000000001,62493.4480799996]
["2025-10-09T09:29:16.000000000",611.44,641.0,0.0,0.01,0.002,0.001,0,0,27.86,31.72,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:16.000000000",611.44,642.0,0.0,0.01,0.002,0.001,0,0,28.86,32.72,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:16.000000000",611.44,643.0,0.0,0.01,0.002,0.001,0,0,29.86,33.74,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:16.000000000",611.44,644.0,0.0,0.01,0.002,0.0,0,0,30.83,34.74,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:16.000000000",611.44,645.0,0.01,0.02,0.002,0.0,10,0,31.81,35.74,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:16.000000000",611.44,650.0,0.01,0.02,0.001,0.0,0,0,36.82,40.74,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:16.000000000",611.44,655.0,0.01,0.02,0.001,0.0,327,0,41.82,45.74,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:16.000000000",611.44,660.0,0.01,0.02,0.001,0.0,0,0,46.82,50.74,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:16.000000000",611.44,665.0,0.01,0.02,0.001,0.0,100,0,51.82,55.74,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:16.000000000",611.44,670.0,0.01,0.02,0.001,0.0,0,0,56.82,60.74,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:16.000000000",611.44,675.0,0.0,0.01,0.001,0.0,1,0,61.86,65.72,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:16.000000000",611.44,680.0,0.0,0.01,0.001,0.0,0,0,66.83,70.74,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:16.000000000",611.44,685.0,0.0,0.01,0.001,0.0,0,0,71.82,75.74,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:16.000000000",611.44,690.0,0.0,0.01,0.001,0.0,0,0,76.82,80.74,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:16.000000000",611.44,695.0,0.0,0.01,0.001,0.0,0,0,81.82,85.74,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:16.000000000",611.44,700.0,0.0,0.01,0.001,0.0,0,0,86.82,90.74,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:28.000000000",611.44,495.0,114.29,118.22,1.0,0.0,0,0,0.01,0.03,0.0,0.0,2,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:28.000000000",611.44,500.0,109.32,113.21,1.0,0.0,0,0,0.02,0.03,0.0,0.0,9,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:28.000000000",611.44,505.0,104.32,108.21,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,67,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:28.000000000",611.44,510.0,99.32,103.22,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,33,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:28.000000000",611.44,515.0,94.3,98.21,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,131,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:28.000000000",611.44,520.0,89.29,93.21,0.999,0.0,9,0,0.01,0.02,-0.001,0.0,63,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:28.000000000",611.44,525.0,84.31,88.25,0.999,0.0,40,0,0.01,0.02,-0.001,0.0,641,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:28.000000000",611.44,530.0,79.3,83.25,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,308,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:28.000000000",611.44,535.0,74.3,78.25,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,2529,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:28.000000000",611.44,540.0,69.3,73.22,0.999,0.0,0,0,0.02,0.03,-0.001,0.0,623,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:28.000000000",611.44,545.0,64.32,68.23,0.999,0.0,0,0,0.02,0.03,-0.001,0.0,763,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:28.000000000",611.44,550.0,59.33,63.22,0.998,0.0,8,0,0.01,0.02,-0.002,0.0,4026,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:28.000000000",611.44,555.0,54.32,58.26,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,471,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:28.000000000",611.44,560.0,49.31,53.23,0.997,0.0,2,0,0.01,0.02,-0.003,0.0,2175,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:28.000000000",611.44,565.0,44.33,48.26,0.997,0.0,3,0,0.01,0.02,-0.003,0.0,867,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:28.000000000",611.44,570.0,39.33,43.27,0.995,0.001,8,0,0.02,0.03,-0.005,0.001,2191,0,219.89999999999998,1172528.1000000003,-1334.7735200000002,62493.4480799996]
["2025-10-09T09:29:28.000000000",611.44,572.0,37.34,41.28,0.994,0.001,0,0,0.02,0.04,-0.006,0.001,739,0,73.9,1172528.1000000003,-451.85416000000004,62493.4480799996]
["2025-10-09T09:29:28.000000000",611.44,573.0,36.34,40.28,0.993,0.001,0,0,0.03,0.04,-0.007,0.001,219,0,21.9,1172528.1000000003,-133.90536,62493.4480799996]
["2025-10-09T09:29:28.000000000",611.44,574.0,35.34,39.28,0.993,0.001,0,0,0.03,0.04,-0.007,0.001,565,0,56.50000000000001,1172528.1000000003,-345.4636000000001,62493.4480799996]
["2025-10-09T09:29:28.000000000",611.44,575.0,34.34,38.27,0.993,0.001,7,0,0.03,0.04,-0.007,0.001,2852,0,285.9,1172528.1000000003,-1739.5468000000003,62493.4480799996]
["2025-10-09T09:29:28.000000000",611.44,576.0,33.34,37.25,0.993,0.001,14,0,0.03,0.04,-0.007,0.001,2727,0,274.09999999999997,1172528.1000000003,-1658.8367200000002,62493.4480799996]
["2025-10-09T09:29:28.000000000",611.44,577.0,32.33,36.32,0.992,0.001,65,0,0.03,0.05,-0.008,0.001,1773,0,183.8,1172528.1000000003,-1044.3395200000002,62493.4480799996]
["2025-10-09T09:29:28.000000000",611.44,578.0,31.36,35.28,0.992,0.002,4,0,0.03,0.05,-0.008,0.002,2331,0,467.0,1172528.1000000003,-2845.6417600000004,62493.4480799996]
["2025-10-09T09:29:28.000000000",611.44,579.0,30.35,34.32,0.991,0.002,0,0,0.04,0.05,-0.009,0.002,329,0,65.8,1172528.1000000003,-402.32752,62493.4480799996]
["2025-10-09T09:29:28.000000000",611.44,580.0,29.35,33.33,0.99,0.002,10,0,0.04,0.05,-0.01,0.002,985,0,199.0,1172528.1000000003,-1192.3080000000002,62493.4480799996]
["2025-10-09T09:29:28.000000000",611.44,581.0,28.35,32.33,0.99,0.002,6,0,0.04,0.05,-0.01,0.002,522,0,105.60000000000001,1172528.1000000003,-631.0060800000001,62493.4480799996]
["2025-10-09T09:29:28.000000000",611.44,582.0,27.35,31.28,0.988,0.002,0,0,0.05,0.06,-0.012,0.002,368,0,73.6,1172528.1000000003,-450.01984000000004,62493.4480799996]
["2025-10-09T09:29:28.000000000",611.44,583.0,26.36,30.3,0.988,0.002,15,0,0.05,0.06,-0.012,0.002,1363,0,275.59999999999997,1172528.1000000003,-1648.4422400000003,62493.4480799996]
["2025-10-09T09:29:28.000000000",611.44,584.0,25.37,29.35,0.988,0.003,374,0,0.05,0.06,-0.013,0.003,918,0,387.6,1172528.1000000003,-997.87008,62493.4480799996]
["2025-10-09T09:29:28.000000000",611.44,585.0,24.36,27.33,0.986,0.003,70,0,0.05,0.07,-0.014,0.003,1673,0,522.9,1172528.1000000003,-2940.4149600000005,62493.4480799996]
["2025-10-09T09:29:28.000000000",611.44,586.0,23.37,27.35,0.985,0.003,11,0,0.06,0.07,-0.015,0.003,557,0,170.4,1172528.1000000003,-1001.5387200000002,62493.4480799996]
["2025-10-09T09:29:28.000000000",611.44,587.0,22.38,26.36,0.984,0.003,2,0,0.06,0.07,-0.016,0.003,1017,0,305.7,1172528.1000000003,-1861.8348000000005,62493.4480799996]
["2025-10-09T09:29:28.000000000",611.44,588.0,21.38,25.36,0.982,0.004,2,0,0.07,0.08,-0.018,0.004,978,0,392.0,1172528.1000000003,-2387.06176,62493.4480799996]
["2025-10-09T09:29:28.000000000",611.44,589.0,20.4,24.36,0.981,0.004,15,0,0.07,0.08,-0.019,0.004,892,0,362.8,1172528.1000000003,-2144.9315200000005,62493.4480799996]
["2025-10-09T09:29:28.000000000",611.44,590.0,19.41,22.17,0.979,0.005,153,0,0.08,0.09,-0.021,0.005,1830,0,991.5000000000001,1172528.1000000003,-5126.924400000001,62493.4480799996]
["2025-10-09T09:29:28.000000000",611.44,591.0,18.41,22.39,0.978,0.005,54,0,0.08,0.09,-0.022,0.005,1736,0,894.9999999999999,1172528.1000000003,-5142.210400000001,62493.4480799996]
["2025-10-09T09:29:28.000000000",611.44,592.0,17.42,21.42,0.975,0.006,418,0,0.09,0.1,-0.025,0.006,2524,0,1765.2,1172528.1000000003,-7726.15584,62493.4480799996]
["2025-10-09T09:29:28.000000000",611.44,593.0,16.45,20.45,0.974,0.006,92,0,0.09,0.1,-0.026,0.006,985,0,646.1999999999999,1172528.1000000003,-3276.0955200000008,62493.4480799996]
["2025-10-09T09:29:28.000000000",611.44,594.0,15.49,19.44,0.971,0.007,1347,0,0.1,0.11,-0.029,0.007,1682,0,2120.3,1172528.1000000003,-1433.8268000000005,62493.4480799996]
["2025-10-09T09:29:28.000000000",611.44,595.0,14.52,18.55,0.968,0.008,145,0,0.11,0.12,-0.032,0.008,5671,0,4652.8,1172528.1000000003,-27030.539520000006,62493.4480799996]
["2025-10-09T09:29:28.000000000",611.44,596.0,13.6,17.02,0.964,0.009,68,0,0.12,0.13,-0.036,0.009,2131,0,1979.0999999999997,1172528.1000000003,-11352.60648,62493.4480799996]
["2025-10-09T09:29:28.000000000",611.44,597.0,12.18,16.08,0.96,0.01,326,0,0.13,0.14,-0.04,0.01,2601,0,2927.0000000000005,1172528.1000000003,-13910.260000000002,62493.4480799996]
["2025-10-09T09:29:28.000000000",611.44,598.0,11.19,15.16,0.956,0.012,186,0,0.14,0.15,-0.044,0.012,2851,0,3644.4,1172528.1000000003,-19553.851200000005,62493.4480799996]
["2025-10-09T09:29:28.000000000",611.44,599.0,10.21,14.23,0.951,0.013,238,0,0.15,0.17,-0.049,0.013,4622,0,6318.0,1172528.1000000003,-34847.188480000004,62493.4480799996]
["2025-10-09T09:29:28.000000000",611.44,600.0,9.22,13.36,0.946,0.015,653,0,0.16,0.17,-0.054,0.015,9114,0,14650.5,1172528.1000000003,-77600.9076,62493.4480799996]
["2025-10-09T09:29:28.000000000",611.44,601.0,8.5,12.53,0.937,0.018,405,0,0.18,0.2,-0.063,0.018,4221,0,8326.8,1172528.1000000003,-41998.59072,62493.4480799996]
["2025-10-09T09:29:28.000000000",611.44,602.0,7.5,11.42,0.927,0.021,625,0,0.21,0.22,-0.073,0.021,4353,0,10453.800000000001,1172528.1000000003,-47868.41472000001,62493.4480799996]
["2025-10-09T09:29:28.000000000",611.44,603.0,6.5,10.38,0.916,0.025,1201,0,0.23,0.25,-0.084,0.025,5104,0,15762.5,1172528.1000000003,-59661.25800000001,62493.4480799996]
["2025-10-09T09:29:28.000000000",611.44,604.0,5.78,9.68,0.9,0.03,1157,0,0.27,0.29,-0.1,0.03,5303,0,19380.0,1172528.1000000003,-76050.9072,62493.4480799996]
["2025-10-09T09:29:28.000000000",611.44,605.0,4.5,6.91,0.881,0.036,1666,0,0.32,0.33,-0.119,0.036,14240,0,57261.6,1172528.1000000003,-276776.87616000004,62493.4480799996]
["2025-10-09T09:29:28.000000000",611.44,606.0,5.5,7.96,0.854,0.044,1569,0,0.39,0.4,-0.146,0.044,10719,0,54067.200000000004,1172528.1000000003,-246165.74400000004,62493.4480799996]
["2025-10-09T09:29:28.000000000",611.44,607.0,2.54,6.73,0.819,0.054,1870,0,0.48,0.5,-0.181,0.054,9562,0,61732.799999999996,1172528.1000000003,-253972.60992,62493.4480799996]
["2025-10-09T09:29:28.000000000",611.44,608.0,2.95,4.21,0.773,0.065,4890,0,0.6,0.62,-0.227,0.065,6947,0,76940.5,1172528.1000000003,-81752.5852,62493.4480799996]
["2025-10-09T09:29:28.000000000",611.44,609.0,2.68,3.38,0.715,0.078,6874,0,0.76,0.78,-0.285,0.078,9241,0,125697.0,1172528.1000000003,-112887.72144,62493.4480799996]
["2025-10-09T09:29:28.000000000",611.44,610.0,2.06,2.58,0.64,0.092,8795,0,1.0,1.01,-0.36,0.092,12093,0,192169.59999999998,1172528.1000000003,-185520.67904000008,62493.4480799996]
["2025-10-09T09:29:28.000000000",611.44,611.0,1.88,1.89,0.548,0.103,8369,0,1.3,1.33,-0.452,0.103,6192,0,149978.3,1172528.1000000003,137103.80264,62493.4480799996]
["2025-10-09T09:29:28.000000000",611.44,612.0,1.3,1.31,0.445,0.101,6223,0,1.68,1.85,-0.555,0.101,2483,0,87930.6,1172528.1000000003,230965.34560000003,62493.4480799996]
["2025-10-09T09:29:28.000000000",611.44,613.0,0.85,0.86,0.342,0.097,5886,0,2.0,3.31,-0.658,0.097,963,0,66435.3,1172528.1000000003,291981.55464000005,62493.4480799996]
["2025-10-09T09:29:28.000000000",611.44,614.0,0.5,0.54,0.245,0.086,5389,0,2.92,3.14,-0.755,0.085,1125,0,55907.899999999994,1172528.1000000003,224905.36375999998,62493.4480799996]
["2025-10-09T09:29:28.000000000",611.44,615.0,0.32,0.33,0.167,0.068,6890,0,3.75,3.81,-0.832,0.068,1001,0,53658.80000000001,1172528.1000000003,244852.37088000003,62493.4480799996]
["2025-10-09T09:29:28.000000000",611.44,616.0,0.19,0.2,0.11,0.051,6822,0,2.86,6.35,-0.888,0.049,112,0,35341.0,1172528.1000000003,209377.84496,62493.4480799996]
["2025-10-09T09:29:28.000000000",611.44,617.0,0.11,0.13,0.072,0.036,5934,0,5.3,6.68,-0.924,0.032,132,0,21784.8,1172528.1000000003,128035.53600000002,62493.4480799996]
["2025-10-09T09:29:28.000000000",611.44,618.0,0.06,0.08,0.045,0.025,6858,0,4.83,7.61,-0.946,0.017,60,0,17247.000000000004,1172528.1000000003,104207.71920000002,62493.4480799996]
["2025-10-09T09:29:28.000000000",611.44,619.0,0.04,0.06,0.032,0.018,4311,0,5.8,8.34,-0.953,0.008,21,0,7776.6,1172528.1000000003,47343.7992,62493.4480799996]
["2025-10-09T09:29:28.000000000",611.44,620.0,0.04,0.05,0.027,0.014,4261,0,8.35,10.74,-0.955,0.003,100,0,5995.4,1172528.1000000003,36291.40976000001,62493.4480799996]
["2025-10-09T09:29:28.000000000",611.44,621.0,0.02,0.04,0.018,0.01,452,0,7.84,11.74,-1.0,0.0,0,0,452.00000000000006,1172528.1000000003,2763.708800000001,62493.4480799996]
["2025-10-09T09:29:28.000000000",611.44,622.0,0.02,0.03,0.015,0.008,1515,0,8.83,12.74,-1.0,0.0,0,0,1212.0,1172528.1000000003,7410.652800000001,62493.4480799996]
["2025-10-09T09:29:28.000000000",611.44,623.0,0.01,0.03,0.011,0.006,621,0,9.83,13.74,-1.0,0.0,0,0,372.6,1172528.1000000003,2278.22544,62493.4480799996]
["2025-10-09T09:29:28.000000000",611.44,624.0,0.01,0.02,0.009,0.005,568,0,10.85,14.74,-1.0,0.0,0,0,284.0,1172528.1000000003,1736.4896000000003,62493.4480799996]
["2025-10-09T09:29:28.000000000",611.44,625.0,0.01,0.02,0.008,0.004,1012,0,11.82,15.74,-1.0,0.0,5,0,404.8,1172528.1000000003,2475.1091200000005,62493.4480799996]
["2025-10-09T09:29:28.000000000",611.44,626.0,0.01,0.02,0.008,0.004,550,0,12.83,16.74,-1.0,0.0,0,0,220.00000000000003,1172528.1000000003,1345.1680000000001,62493.4480799996]
["2025-10-09T09:29:28.000000000",611.44,627.0,0.01,0.02,0.005,0.003,320,0,13.84,17.72,-1.0,0.0,0,0,96.0,1172528.1000000003,586.9824000000001,62493.4480799996]
["2025-10-09T09:29:28.000000000",611.44,628.0,0.01,0.02,0.005,0.002,1112,0,14.83,18.74,-1.0,0.0,0,0,222.40000000000003,1172528.1000000003,1359.8425600000003,62493.4480799996]
["2025-10-09T09:29:28.000000000",611.44,629.0,0.01,0.02,0.005,0.002,935,0,15.86,19.72,-1.0,0.0,0,0,187.0,1172528.1000000003,1143.3928,62493.4480799996]
["2025-10-09T09:29:28.000000000",611.44,630.0,0.01,0.02,0.003,0.001,799,0,16.79,19.12,-1.0,0.0,182,0,79.9,1172528.1000000003,488.54056000000014,62493.4480799996]
["2025-10-09T09:29:28.000000000",611.44,631.0,0.01,0.02,0.002,0.001,121,0,17.86,21.72,-1.0,0.0,0,0,12.1,1172528.1000000003,73.98424000000001,62493.4480799996]
["2025-10-09T09:29:28.000000000",611.44,632.0,0.01,0.02,0.002,0.001,211,0,18.86,22.72,-1.0,0.0,0,0,21.099999999999998,1172528.1000000003,129.01384000000002,62493.4480799996]
["2025-10-09T09:29:28.000000000",611.44,633.0,0.0,0.01,0.002,0.001,255,0,19.86,23.72,-1.0,0.0,0,0,25.5,1172528.1000000003,155.9172,62493.4480799996]
["2025-10-09T09:29:28.000000000",611.44,634.0,0.0,0.01,0.002,0.001,212,0,20.86,24.74,-1.0,0.0,0,0,21.2,1172528.1000000003,129.62528,62493.4480799996]
["2025-10-09T09:29:28.000000000",611.44,635.0,0.02,0.03,0.002,0.001,352,0,21.81,25.74,-1.0,0.0,0,0,35.199999999999996,1172528.1000000003,215.22688,62493.4480799996]
["2025-10-09T09:29:28.000000000",611.44,636.0,0.0,0.01,0.002,0.001,7,0,22.86,26.72,-1.0,0.0,0,0,0.7000000000000001,1172528.1000000003,4.280080000000001,62493.4480799996]
["2025-10-09T09:29:28.000000000",611.44,637.0,0.0,0.01,0.002,0.001,0,0,23.83,27.74,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:28.000000000",611.44,638.0,0.0,0.01,0.002,0.001,0,0,24.86,28.72,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:28.000000000",611.44,639.0,0.0,0.01,0.002,0.001,0,0,25.86,29.74,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:28.000000000",611.44,640.0,0.01,0.02,0.002,0.001,1,0,26.83,30.74,-1.0,0.0,0,0,0.1,1172528.1000000003,0.6114400000000001,62493.4480799996]
["2025-10-09T09:29:28.000000000",611.44,641.0,0.0,0.01,0.002,0.001,0,0,27.86,31.72,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:28.000000000",611.44,642.0,0.0,0.01,0.002,0.001,0,0,28.86,32.72,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:28.000000000",611.44,643.0,0.0,0.01,0.002,0.001,0,0,29.86,33.74,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:28.000000000",611.44,644.0,0.0,0.01,0.002,0.0,0,0,30.83,34.74,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:28.000000000",611.44,645.0,0.01,0.02,0.002,0.0,10,0,31.81,35.74,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:28.000000000",611.44,650.0,0.01,0.02,0.001,0.0,0,0,36.82,40.74,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:28.000000000",611.44,655.0,0.01,0.02,0.001,0.0,327,0,41.82,45.74,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:28.000000000",611.44,660.0,0.01,0.02,0.001,0.0,0,0,46.82,50.74,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:28.000000000",611.44,665.0,0.01,0.02,0.001,0.0,100,0,51.82,55.74,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:28.000000000",611.44,670.0,0.01,0.02,0.001,0.0,0,0,56.82,60.74,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:28.000000000",611.44,675.0,0.0,0.01,0.001,0.0,1,0,61.86,65.72,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:28.000000000",611.44,680.0,0.0,0.01,0.001,0.0,0,0,66.83,70.74,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:28.000000000",611.44,685.0,0.0,0.01,0.001,0.0,0,0,71.82,75.74,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:28.000000000",611.44,690.0,0.0,0.01,0.001,0.0,0,0,76.82,80.74,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:28.000000000",611.44,695.0,0.0,0.01,0.001,0.0,0,0,81.82,85.74,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:28.000000000",611.44,700.0,0.0,0.01,0.001,0.0,0,0,86.82,90.74,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:40.000000000",611.44,495.0,114.29,118.22,1.0,0.0,0,0,0.01,0.03,0.0,0.0,2,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:40.000000000",611.44,500.0,109.32,113.21,1.0,0.0,0,0,0.02,0.03,0.0,0.0,9,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:40.000000000",611.44,505.0,104.32,108.21,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,67,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:40.000000000",611.44,510.0,99.32,103.22,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,33,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:40.000000000",611.44,515.0,94.3,98.21,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,131,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:40.000000000",611.44,520.0,89.29,93.21,0.999,0.0,9,0,0.01,0.02,-0.001,0.0,63,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:40.000000000",611.44,525.0,84.31,88.25,0.999,0.0,40,0,0.01,0.02,-0.001,0.0,641,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:40.000000000",611.44,530.0,79.3,83.25,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,308,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:40.000000000",611.44,535.0,74.3,78.25,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,2529,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:40.000000000",611.44,540.0,69.3,73.22,0.999,0.0,0,0,0.02,0.03,-0.001,0.0,623,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:40.000000000",611.44,545.0,64.32,68.23,0.999,0.0,0,0,0.02,0.03,-0.001,0.0,763,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:40.000000000",611.44,550.0,59.33,63.22,0.998,0.0,8,0,0.01,0.02,-0.002,0.0,4026,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:40.000000000",611.44,555.0,54.32,58.26,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,471,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:40.000000000",611.44,560.0,49.31,53.23,0.997,0.0,2,0,0.01,0.02,-0.003,0.0,2175,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:40.000000000",611.44,565.0,44.33,48.26,0.997,0.0,3,0,0.01,0.02,-0.003,0.0,867,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:40.000000000",611.44,570.0,39.33,43.27,0.995,0.001,8,0,0.02,0.03,-0.005,0.001,2191,0,219.89999999999998,1172528.1000000003,-1334.7735200000002,62493.4480799996]
["2025-10-09T09:29:40.000000000",611.44,572.0,37.34,41.28,0.994,0.001,0,0,0.02,0.04,-0.006,0.001,739,0,73.9,1172528.1000000003,-451.85416000000004,62493.4480799996]
["2025-10-09T09:29:40.000000000",611.44,573.0,36.34,40.28,0.993,0.001,0,0,0.03,0.04,-0.007,0.001,219,0,21.9,1172528.1000000003,-133.90536,62493.4480799996]
["2025-10-09T09:29:40.000000000",611.44,574.0,35.34,39.28,0.993,0.001,0,0,0.03,0.04,-0.007,0.001,565,0,56.50000000000001,1172528.1000000003,-345.4636000000001,62493.4480799996]
["2025-10-09T09:29:40.000000000",611.44,575.0,34.34,38.27,0.993,0.001,7,0,0.03,0.04,-0.007,0.001,2852,0,285.9,1172528.1000000003,-1739.5468000000003,62493.4480799996]
["2025-10-09T09:29:40.000000000",611.44,576.0,33.34,37.25,0.993,0.001,14,0,0.03,0.04,-0.007,0.001,2727,0,274.09999999999997,1172528.1000000003,-1658.8367200000002,62493.4480799996]
["2025-10-09T09:29:40.000000000",611.44,577.0,32.33,36.32,0.992,0.001,65,0,0.03,0.05,-0.008,0.001,1773,0,183.8,1172528.1000000003,-1044.3395200000002,62493.4480799996]
["2025-10-09T09:29:40.000000000",611.44,578.0,31.36,35.28,0.992,0.002,4,0,0.03,0.05,-0.008,0.002,2331,0,467.0,1172528.1000000003,-2845.6417600000004,62493.4480799996]
["2025-10-09T09:29:40.000000000",611.44,579.0,30.35,34.32,0.991,0.002,0,0,0.04,0.05,-0.009,0.002,329,0,65.8,1172528.1000000003,-402.32752,62493.4480799996]
["2025-10-09T09:29:40.000000000",611.44,580.0,29.35,33.33,0.99,0.002,10,0,0.04,0.05,-0.01,0.002,985,0,199.0,1172528.1000000003,-1192.3080000000002,62493.4480799996]
["2025-10-09T09:29:40.000000000",611.44,581.0,28.35,32.33,0.99,0.002,6,0,0.04,0.05,-0.01,0.002,522,0,105.60000000000001,1172528.1000000003,-631.0060800000001,62493.4480799996]
["2025-10-09T09:29:40.000000000",611.44,582.0,27.35,31.28,0.988,0.002,0,0,0.05,0.06,-0.012,0.002,368,0,73.6,1172528.1000000003,-450.01984000000004,62493.4480799996]
["2025-10-09T09:29:40.000000000",611.44,583.0,26.36,30.3,0.988,0.002,15,0,0.05,0.06,-0.012,0.002,1363,0,275.59999999999997,1172528.1000000003,-1648.4422400000003,62493.4480799996]
["2025-10-09T09:29:40.000000000",611.44,584.0,25.37,29.35,0.988,0.003,374,0,0.05,0.06,-0.013,0.003,918,0,387.6,1172528.1000000003,-997.87008,62493.4480799996]
["2025-10-09T09:29:40.000000000",611.44,585.0,24.36,27.33,0.986,0.003,70,0,0.05,0.07,-0.014,0.003,1673,0,522.9,1172528.1000000003,-2940.4149600000005,62493.4480799996]
["2025-10-09T09:29:40.000000000",611.44,586.0,23.37,27.35,0.985,0.003,11,0,0.06,0.07,-0.015,0.003,557,0,170.4,1172528.1000000003,-1001.5387200000002,62493.4480799996]
["2025-10-09T09:29:40.000000000",611.44,587.0,22.38,26.36,0.984,0.003,2,0,0.06,0.07,-0.016,0.003,1017,0,305.7,1172528.1000000003,-1861.8348000000005,62493.4480799996]
["2025-10-09T09:29:40.000000000",611.44,588.0,21.38,25.36,0.982,0.004,2,0,0.07,0.08,-0.018,0.004,978,0,392.0,1172528.1000000003,-2387.06176,62493.4480799996]
["2025-10-09T09:29:40.000000000",611.44,589.0,20.4,24.36,0.981,0.004,15,0,0.07,0.08,-0.019,0.004,892,0,362.8,1172528.1000000003,-2144.9315200000005,62493.4480799996]
["2025-10-09T09:29:40.000000000",611.44,590.0,19.41,22.17,0.979,0.005,153,0,0.08,0.09,-0.021,0.005,1830,0,991.5000000000001,1172528.1000000003,-5126.924400000001,62493.4480799996]
["2025-10-09T09:29:40.000000000",611.44,591.0,18.41,22.39,0.978,0.005,54,0,0.08,0.09,-0.022,0.005,1736,0,894.9999999999999,1172528.1000000003,-5142.210400000001,62493.4480799996]
["2025-10-09T09:29:40.000000000",611.44,592.0,17.42,21.42,0.975,0.006,418,0,0.09,0.1,-0.025,0.006,2524,0,1765.2,1172528.1000000003,-7726.15584,62493.4480799996]
["2025-10-09T09:29:40.000000000",611.44,593.0,16.45,20.45,0.974,0.006,92,0,0.09,0.1,-0.026,0.006,985,0,646.1999999999999,1172528.1000000003,-3276.0955200000008,62493.4480799996]
["2025-10-09T09:29:40.000000000",611.44,594.0,15.49,19.44,0.971,0.007,1347,0,0.1,0.11,-0.029,0.007,1682,0,2120.3,1172528.1000000003,-1433.8268000000005,62493.4480799996]
["2025-10-09T09:29:40.000000000",611.44,595.0,14.52,18.55,0.968,0.008,145,0,0.11,0.12,-0.032,0.008,5671,0,4652.8,1172528.1000000003,-27030.539520000006,62493.4480799996]
["2025-10-09T09:29:40.000000000",611.44,596.0,13.6,17.02,0.964,0.009,68,0,0.12,0.13,-0.036,0.009,2131,0,1979.0999999999997,1172528.1000000003,-11352.60648,62493.4480799996]
["2025-10-09T09:29:40.000000000",611.44,597.0,12.18,16.08,0.96,0.01,326,0,0.13,0.14,-0.04,0.01,2601,0,2927.0000000000005,1172528.1000000003,-13910.260000000002,62493.4480799996]
["2025-10-09T09:29:40.000000000",611.44,598.0,11.19,15.16,0.956,0.012,186,0,0.14,0.15,-0.044,0.012,2851,0,3644.4,1172528.1000000003,-19553.851200000005,62493.4480799996]
["2025-10-09T09:29:40.000000000",611.44,599.0,10.21,14.23,0.951,0.013,238,0,0.15,0.17,-0.049,0.013,4622,0,6318.0,1172528.1000000003,-34847.188480000004,62493.4480799996]
["2025-10-09T09:29:40.000000000",611.44,600.0,9.22,13.36,0.946,0.015,653,0,0.16,0.17,-0.054,0.015,9114,0,14650.5,1172528.1000000003,-77600.9076,62493.4480799996]
["2025-10-09T09:29:40.000000000",611.44,601.0,8.5,12.53,0.937,0.018,405,0,0.18,0.2,-0.063,0.018,4221,0,8326.8,1172528.1000000003,-41998.59072,62493.4480799996]
["2025-10-09T09:29:40.000000000",611.44,602.0,7.5,11.42,0.927,0.021,625,0,0.21,0.22,-0.073,0.021,4353,0,10453.800000000001,1172528.1000000003,-47868.41472000001,62493.4480799996]
["2025-10-09T09:29:40.000000000",611.44,603.0,6.5,10.38,0.916,0.025,1201,0,0.23,0.25,-0.084,0.025,5104,0,15762.5,1172528.1000000003,-59661.25800000001,62493.4480799996]
["2025-10-09T09:29:40.000000000",611.44,604.0,5.78,9.68,0.9,0.03,1157,0,0.27,0.29,-0.1,0.03,5303,0,19380.0,1172528.1000000003,-76050.9072,62493.4480799996]
["2025-10-09T09:29:40.000000000",611.44,605.0,4.5,6.91,0.881,0.036,1666,0,0.32,0.33,-0.119,0.036,14240,0,57261.6,1172528.1000000003,-276776.87616000004,62493.4480799996]
["2025-10-09T09:29:40.000000000",611.44,606.0,5.5,7.96,0.854,0.044,1569,0,0.39,0.4,-0.146,0.044,10719,0,54067.200000000004,1172528.1000000003,-246165.74400000004,62493.4480799996]
["2025-10-09T09:29:40.000000000",611.44,607.0,2.54,6.73,0.819,0.054,1870,0,0.48,0.5,-0.181,0.054,9562,0,61732.799999999996,1172528.1000000003,-253972.60992,62493.4480799996]
["2025-10-09T09:29:40.000000000",611.44,608.0,2.95,4.21,0.773,0.065,4890,0,0.6,0.62,-0.227,0.065,6947,0,76940.5,1172528.1000000003,-81752.5852,62493.4480799996]
["2025-10-09T09:29:40.000000000",611.44,609.0,2.68,3.38,0.715,0.078,6874,0,0.76,0.78,-0.285,0.078,9241,0,125697.0,1172528.1000000003,-112887.72144,62493.4480799996]
["2025-10-09T09:29:40.000000000",611.44,610.0,2.06,2.58,0.64,0.092,8795,0,1.0,1.01,-0.36,0.092,12093,0,192169.59999999998,1172528.1000000003,-185520.67904000008,62493.4480799996]
["2025-10-09T09:29:40.000000000",611.44,611.0,1.88,1.89,0.548,0.103,8369,0,1.3,1.33,-0.452,0.103,6192,0,149978.3,1172528.1000000003,137103.80264,62493.4480799996]
["2025-10-09T09:29:40.000000000",611.44,612.0,1.3,1.31,0.445,0.101,6223,0,1.68,1.85,-0.555,0.101,2483,0,87930.6,1172528.1000000003,230965.34560000003,62493.4480799996]
["2025-10-09T09:29:40.000000000",611.44,613.0,0.85,0.86,0.342,0.097,5886,0,2.0,3.31,-0.658,0.097,963,0,66435.3,1172528.1000000003,291981.55464000005,62493.4480799996]
["2025-10-09T09:29:40.000000000",611.44,614.0,0.5,0.54,0.245,0.086,5389,0,2.92,3.14,-0.755,0.085,1125,0,55907.899999999994,1172528.1000000003,224905.36375999998,62493.4480799996]
["2025-10-09T09:29:40.000000000",611.44,615.0,0.32,0.33,0.167,0.068,6890,0,3.75,3.81,-0.832,0.068,1001,0,53658.80000000001,1172528.1000000003,244852.37088000003,62493.4480799996]
["2025-10-09T09:29:40.000000000",611.44,616.0,0.19,0.2,0.11,0.051,6822,0,2.86,6.35,-0.888,0.049,112,0,35341.0,1172528.1000000003,209377.84496,62493.4480799996]
["2025-10-09T09:29:40.000000000",611.44,617.0,0.11,0.13,0.072,0.036,5934,0,5.3,6.68,-0.924,0.032,132,0,21784.8,1172528.1000000003,128035.53600000002,62493.4480799996]
["2025-10-09T09:29:40.000000000",611.44,618.0,0.06,0.08,0.045,0.025,6858,0,4.83,7.61,-0.946,0.017,60,0,17247.000000000004,1172528.1000000003,104207.71920000002,62493.4480799996]
["2025-10-09T09:29:40.000000000",611.44,619.0,0.04,0.06,0.032,0.018,4311,0,5.8,8.34,-0.953,0.008,21,0,7776.6,1172528.1000000003,47343.7992,62493.4480799996]
["2025-10-09T09:29:40.000000000",611.44,620.0,0.04,0.05,0.027,0.014,4261,0,8.35,10.74,-0.955,0.003,100,0,5995.4,1172528.1000000003,36291.40976000001,62493.4480799996]
["2025-10-09T09:29:40.000000000",611.44,621.0,0.02,0.04,0.018,0.01,452,0,7.84,11.74,-1.0,0.0,0,0,452.00000000000006,1172528.1000000003,2763.708800000001,62493.4480799996]
["2025-10-09T09:29:40.000000000",611.44,622.0,0.02,0.03,0.015,0.008,1515,0,8.83,12.74,-1.0,0.0,0,0,1212.0,1172528.1000000003,7410.652800000001,62493.4480799996]
["2025-10-09T09:29:40.000000000",611.44,623.0,0.01,0.03,0.011,0.006,621,0,9.83,13.74,-1.0,0.0,0,0,372.6,1172528.1000000003,2278.22544,62493.4480799996]
["2025-10-09T09:29:40.000000000",611.44,624.0,0.01,0.02,0.009,0.005,568,0,10.85,14.74,-1.0,0.0,0,0,284.0,1172528.1000000003,1736.4896000000003,62493.4480799996]
["2025-10-09T09:29:40.000000000",611.44,625.0,0.01,0.02,0.008,0.004,1012,0,11.82,15.74,-1.0,0.0,5,0,404.8,1172528.1000000003,2475.1091200000005,62493.4480799996]
["2025-10-09T09:29:40.000000000",611.44,626.0,0.01,0.02,0.008,0.004,550,0,12.83,16.74,-1.0,0.0,0,0,220.00000000000003,1172528.1000000003,1345.1680000000001,62493.4480799996]
["2025-10-09T09:29:40.000000000",611.44,627.0,0.01,0.02,0.005,0.003,320,0,13.84,17.72,-1.0,0.0,0,0,96.0,1172528.1000000003,586.9824000000001,62493.4480799996]
["2025-10-09T09:29:40.000000000",611.44,628.0,0.01,0.02,0.005,0.002,1112,0,14.83,18.74,-1.0,0.0,0,0,222.40000000000003,1172528.1000000003,1359.8425600000003,62493.4480799996]
["2025-10-09T09:29:40.000000000",611.44,629.0,0.01,0.02,0.005,0.002,935,0,15.86,19.72,-1.0,0.0,0,0,187.0,1172528.1000000003,1143.3928,62493.4480799996]
["2025-10-09T09:29:40.000000000",611.44,630.0,0.01,0.02,0.003,0.001,799,0,16.79,19.12,-1.0,0.0,182,0,79.9,1172528.1000000003,488.54056000000014,62493.4480799996]
["2025-10-09T09:29:40.000000000",611.44,631.0,0.01,0.02,0.002,0.001,121,0,17.86,21.72,-1.0,0.0,0,0,12.1,1172528.1000000003,73.98424000000001,62493.4480799996]
["2025-10-09T09:29:40.000000000",611.44,632.0,0.01,0.02,0.002,0.001,211,0,18.86,22.72,-1.0,0.0,0,0,21.099999999999998,1172528.1000000003,129.01384000000002,62493.4480799996]
["2025-10-09T09:29:40.000000000",611.44,633.0,0.0,0.01,0.002,0.001,255,0,19.86,23.72,-1.0,0.0,0,0,25.5,1172528.1000000003,155.9172,62493.4480799996]
["2025-10-09T09:29:40.000000000",611.44,634.0,0.0,0.01,0.002,0.001,212,0,20.86,24.74,-1.0,0.0,0,0,21.2,1172528.1000000003,129.62528,62493.4480799996]
["2025-10-09T09:29:40.000000000",611.44,635.0,0.02,0.03,0.002,0.001,352,0,21.81,25.74,-1.0,0.0,0,0,35.199999999999996,1172528.1000000003,215.22688,62493.4480799996]
["2025-10-09T09:29:40.000000000",611.44,636.0,0.0,0.01,0.002,0.001,7,0,22.86,26.72,-1.0,0.0,0,0,0.7000000000000001,1172528.1000000003,4.280080000000001,62493.4480799996]
["2025-10-09T09:29:40.000000000",611.44,637.0,0.0,0.01,0.002,0.001,0,0,23.83,27.74,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:40.000000000",611.44,638.0,0.0,0.01,0.002,0.001,0,0,24.86,28.72,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:40.000000000",611.44,639.0,0.0,0.01,0.002,0.001,0,0,25.86,29.74,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:40.000000000",611.44,640.0,0.01,0.02,0.002,0.001,1,0,26.83,30.74,-1.0,0.0,0,0,0.1,1172528.1000000003,0.6114400000000001,62493.4480799996]
["2025-10-09T09:29:40.000000000",611.44,641.0,0.0,0.01,0.002,0.001,0,0,27.86,31.72,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:40.000000000",611.44,642.0,0.0,0.01,0.002,0.001,0,0,28.86,32.72,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:40.000000000",611.44,643.0,0.0,0.01,0.002,0.001,0,0,29.86,33.74,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:40.000000000",611.44,644.0,0.0,0.01,0.002,0.0,0,0,30.83,34.74,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:40.000000000",611.44,645.0,0.01,0.02,0.002,0.0,10,0,31.81,35.74,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:40.000000000",611.44,650.0,0.01,0.02,0.001,0.0,0,0,36.82,40.74,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:40.000000000",611.44,655.0,0.01,0.02,0.001,0.0,327,0,41.82,45.74,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:40.000000000",611.44,660.0,0.01,0.02,0.001,0.0,0,0,46.82,50.74,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:40.000000000",611.44,665.0,0.01,0.02,0.001,0.0,100,0,51.82,55.74,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:40.000000000",611.44,670.0,0.01,0.02,0.001,0.0,0,0,56.82,60.74,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:40.000000000",611.44,675.0,0.0,0.01,0.001,0.0,1,0,61.86,65.72,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:40.000000000",611.44,680.0,0.0,0.01,0.001,0.0,0,0,66.83,70.74,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:40.000000000",611.44,685.0,0.0,0.01,0.001,0.0,0,0,71.82,75.74,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:40.000000000",611.44,690.0,0.0,0.01,0.001,0.0,0,0,76.82,80.74,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:40.000000000",611.44,695.0,0.0,0.01,0.001,0.0,0,0,81.82,85.74,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:40.000000000",611.44,700.0,0.0,0.01,0.001,0.0,0,0,86.82,90.74,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:54.000000000",611.44,495.0,114.29,118.22,1.0,0.0,0,0,0.01,0.03,0.0,0.0,2,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:54.000000000",611.44,500.0,109.32,113.21,1.0,0.0,0,0,0.02,0.03,0.0,0.0,9,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:54.000000000",611.44,505.0,104.32,108.21,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,67,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:54.000000000",611.44,510.0,99.32,103.22,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,33,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:54.000000000",611.44,515.0,94.3,98.21,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,131,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:54.000000000",611.44,520.0,89.29,93.21,0.999,0.0,9,0,0.01,0.02,-0.001,0.0,63,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:54.000000000",611.44,525.0,84.31,88.25,0.999,0.0,40,0,0.01,0.02,-0.001,0.0,641,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:54.000000000",611.44,530.0,79.3,83.25,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,308,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:54.000000000",611.44,535.0,74.3,78.25,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,2529,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:54.000000000",611.44,540.0,69.3,73.22,0.999,0.0,0,0,0.02,0.03,-0.001,0.0,623,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:54.000000000",611.44,545.0,64.32,68.23,0.999,0.0,0,0,0.02,0.03,-0.001,0.0,763,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:54.000000000",611.44,550.0,59.33,63.22,0.998,0.0,8,0,0.01,0.02,-0.002,0.0,4026,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:54.000000000",611.44,555.0,54.32,58.26,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,471,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:54.000000000",611.44,560.0,49.31,53.23,0.997,0.0,2,0,0.01,0.02,-0.003,0.0,2175,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:54.000000000",611.44,565.0,44.33,48.26,0.997,0.0,3,0,0.01,0.02,-0.003,0.0,867,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:54.000000000",611.44,570.0,39.33,43.27,0.995,0.001,8,0,0.02,0.03,-0.005,0.001,2191,0,219.89999999999998,1172528.1000000003,-1334.7735200000002,62493.4480799996]
["2025-10-09T09:29:54.000000000",611.44,572.0,37.34,41.28,0.994,0.001,0,0,0.02,0.04,-0.006,0.001,739,0,73.9,1172528.1000000003,-451.85416000000004,62493.4480799996]
["2025-10-09T09:29:54.000000000",611.44,573.0,36.34,40.28,0.993,0.001,0,0,0.03,0.04,-0.007,0.001,219,0,21.9,1172528.1000000003,-133.90536,62493.4480799996]
["2025-10-09T09:29:54.000000000",611.44,574.0,35.34,39.28,0.993,0.001,0,0,0.03,0.04,-0.007,0.001,565,0,56.50000000000001,1172528.1000000003,-345.4636000000001,62493.4480799996]
["2025-10-09T09:29:54.000000000",611.44,575.0,34.34,38.27,0.993,0.001,7,0,0.03,0.04,-0.007,0.001,2852,0,285.9,1172528.1000000003,-1739.5468000000003,62493.4480799996]
["2025-10-09T09:29:54.000000000",611.44,576.0,33.34,37.25,0.993,0.001,14,0,0.03,0.04,-0.007,0.001,2727,0,274.09999999999997,1172528.1000000003,-1658.8367200000002,62493.4480799996]
["2025-10-09T09:29:54.000000000",611.44,577.0,32.33,36.32,0.992,0.001,65,0,0.03,0.05,-0.008,0.001,1773,0,183.8,1172528.1000000003,-1044.3395200000002,62493.4480799996]
["2025-10-09T09:29:54.000000000",611.44,578.0,31.36,35.28,0.992,0.002,4,0,0.03,0.05,-0.008,0.002,2331,0,467.0,1172528.1000000003,-2845.6417600000004,62493.4480799996]
["2025-10-09T09:29:54.000000000",611.44,579.0,30.35,34.32,0.991,0.002,0,0,0.04,0.05,-0.009,0.002,329,0,65.8,1172528.1000000003,-402.32752,62493.4480799996]
["2025-10-09T09:29:54.000000000",611.44,580.0,29.35,33.33,0.99,0.002,10,0,0.04,0.05,-0.01,0.002,985,0,199.0,1172528.1000000003,-1192.3080000000002,62493.4480799996]
["2025-10-09T09:29:54.000000000",611.44,581.0,28.35,32.33,0.99,0.002,6,0,0.04,0.05,-0.01,0.002,522,0,105.60000000000001,1172528.1000000003,-631.0060800000001,62493.4480799996]
["2025-10-09T09:29:54.000000000",611.44,582.0,27.35,31.28,0.988,0.002,0,0,0.05,0.06,-0.012,0.002,368,0,73.6,1172528.1000000003,-450.01984000000004,62493.4480799996]
["2025-10-09T09:29:54.000000000",611.44,583.0,26.36,30.3,0.988,0.002,15,0,0.05,0.06,-0.012,0.002,1363,0,275.59999999999997,1172528.1000000003,-1648.4422400000003,62493.4480799996]
["2025-10-09T09:29:54.000000000",611.44,584.0,25.37,29.35,0.988,0.003,374,0,0.05,0.06,-0.013,0.003,918,0,387.6,1172528.1000000003,-997.87008,62493.4480799996]
["2025-10-09T09:29:54.000000000",611.44,585.0,24.36,27.33,0.986,0.003,70,0,0.05,0.07,-0.014,0.003,1673,0,522.9,1172528.1000000003,-2940.4149600000005,62493.4480799996]
["2025-10-09T09:29:54.000000000",611.44,586.0,23.37,27.35,0.985,0.003,11,0,0.06,0.07,-0.015,0.003,557,0,170.4,1172528.1000000003,-1001.5387200000002,62493.4480799996]
["2025-10-09T09:29:54.000000000",611.44,587.0,22.38,26.36,0.984,0.003,2,0,0.06,0.07,-0.016,0.003,1017,0,305.7,1172528.1000000003,-1861.8348000000005,62493.4480799996]
["2025-10-09T09:29:54.000000000",611.44,588.0,21.38,25.36,0.982,0.004,2,0,0.07,0.08,-0.018,0.004,978,0,392.0,1172528.1000000003,-2387.06176,62493.4480799996]
["2025-10-09T09:29:54.000000000",611.44,589.0,20.4,24.36,0.981,0.004,15,0,0.07,0.08,-0.019,0.004,892,0,362.8,1172528.1000000003,-2144.9315200000005,62493.4480799996]
["2025-10-09T09:29:54.000000000",611.44,590.0,19.41,22.17,0.979,0.005,153,0,0.08,0.09,-0.021,0.005,1830,0,991.5000000000001,1172528.1000000003,-5126.924400000001,62493.4480799996]
["2025-10-09T09:29:54.000000000",611.44,591.0,18.41,22.39,0.978,0.005,54,0,0.08,0.09,-0.022,0.005,1736,0,894.9999999999999,1172528.1000000003,-5142.210400000001,62493.4480799996]
["2025-10-09T09:29:54.000000000",611.44,592.0,17.42,21.42,0.975,0.006,418,0,0.09,0.1,-0.025,0.006,2524,0,1765.2,1172528.1000000003,-7726.15584,62493.4480799996]
["2025-10-09T09:29:54.000000000",611.44,593.0,16.45,20.45,0.974,0.006,92,0,0.09,0.1,-0.026,0.006,985,0,646.1999999999999,1172528.1000000003,-3276.0955200000008,62493.4480799996]
["2025-10-09T09:29:54.000000000",611.44,594.0,15.49,19.44,0.971,0.007,1347,0,0.1,0.11,-0.029,0.007,1682,0,2120.3,1172528.1000000003,-1433.8268000000005,62493.4480799996]
["2025-10-09T09:29:54.000000000",611.44,595.0,14.52,18.55,0.968,0.008,145,0,0.11,0.12,-0.032,0.008,5671,0,4652.8,1172528.1000000003,-27030.539520000006,62493.4480799996]
["2025-10-09T09:29:54.000000000",611.44,596.0,13.6,17.02,0.964,0.009,68,0,0.12,0.13,-0.036,0.009,2131,0,1979.0999999999997,1172528.1000000003,-11352.60648,62493.4480799996]
["2025-10-09T09:29:54.000000000",611.44,597.0,12.18,16.08,0.96,0.01,326,0,0.13,0.14,-0.04,0.01,2601,0,2927.0000000000005,1172528.1000000003,-13910.260000000002,62493.4480799996]
["2025-10-09T09:29:54.000000000",611.44,598.0,11.19,15.16,0.956,0.012,186,0,0.14,0.15,-0.044,0.012,2851,0,3644.4,1172528.1000000003,-19553.851200000005,62493.4480799996]
["2025-10-09T09:29:54.000000000",611.44,599.0,10.21,14.23,0.951,0.013,238,0,0.15,0.17,-0.049,0.013,4622,0,6318.0,1172528.1000000003,-34847.188480000004,62493.4480799996]
["2025-10-09T09:29:54.000000000",611.44,600.0,9.22,13.36,0.946,0.015,653,0,0.16,0.17,-0.054,0.015,9114,0,14650.5,1172528.1000000003,-77600.9076,62493.4480799996]
["2025-10-09T09:29:54.000000000",611.44,601.0,8.5,12.53,0.937,0.018,405,0,0.18,0.2,-0.063,0.018,4221,0,8326.8,1172528.1000000003,-41998.59072,62493.4480799996]
["2025-10-09T09:29:54.000000000",611.44,602.0,7.5,11.42,0.927,0.021,625,0,0.21,0.22,-0.073,0.021,4353,0,10453.800000000001,1172528.1000000003,-47868.41472000001,62493.4480799996]
["2025-10-09T09:29:54.000000000",611.44,603.0,6.5,10.38,0.916,0.025,1201,0,0.23,0.25,-0.084,0.025,5104,0,15762.5,1172528.1000000003,-59661.25800000001,62493.4480799996]
["2025-10-09T09:29:54.000000000",611.44,604.0,5.78,9.68,0.9,0.03,1157,0,0.27,0.29,-0.1,0.03,5303,0,19380.0,1172528.1000000003,-76050.9072,62493.4480799996]
["2025-10-09T09:29:54.000000000",611.44,605.0,4.5,6.91,0.881,0.036,1666,0,0.32,0.33,-0.119,0.036,14240,0,57261.6,1172528.1000000003,-276776.87616000004,62493.4480799996]
["2025-10-09T09:29:54.000000000",611.44,606.0,5.5,7.96,0.854,0.044,1569,0,0.39,0.4,-0.146,0.044,10719,0,54067.200000000004,1172528.1000000003,-246165.74400000004,62493.4480799996]
["2025-10-09T09:29:54.000000000",611.44,607.0,2.54,6.73,0.819,0.054,1870,0,0.48,0.5,-0.181,0.054,9562,0,61732.799999999996,1172528.1000000003,-253972.60992,62493.4480799996]
["2025-10-09T09:29:54.000000000",611.44,608.0,2.95,4.21,0.773,0.065,4890,0,0.6,0.62,-0.227,0.065,6947,0,76940.5,1172528.1000000003,-81752.5852,62493.4480799996]
["2025-10-09T09:29:54.000000000",611.44,609.0,2.68,3.38,0.715,0.078,6874,0,0.76,0.78,-0.285,0.078,9241,0,125697.0,1172528.1000000003,-112887.72144,62493.4480799996]
["2025-10-09T09:29:54.000000000",611.44,610.0,2.06,2.58,0.64,0.092,8795,0,1.0,1.01,-0.36,0.092,12093,0,192169.59999999998,1172528.1000000003,-185520.67904000008,62493.4480799996]
["2025-10-09T09:29:54.000000000",611.44,611.0,1.88,1.89,0.548,0.103,8369,0,1.3,1.33,-0.452,0.103,6192,0,149978.3,1172528.1000000003,137103.80264,62493.4480799996]
["2025-10-09T09:29:54.000000000",611.44,612.0,1.3,1.31,0.445,0.101,6223,0,1.68,1.85,-0.555,0.101,2483,0,87930.6,1172528.1000000003,230965.34560000003,62493.4480799996]
["2025-10-09T09:29:54.000000000",611.44,613.0,0.85,0.86,0.342,0.097,5886,0,2.0,3.31,-0.658,0.097,963,0,66435.3,1172528.1000000003,291981.55464000005,62493.4480799996]
["2025-10-09T09:29:54.000000000",611.44,614.0,0.5,0.54,0.245,0.086,5389,0,2.92,3.14,-0.755,0.085,1125,0,55907.899999999994,1172528.1000000003,224905.36375999998,62493.4480799996]
["2025-10-09T09:29:54.000000000",611.44,615.0,0.32,0.33,0.167,0.068,6890,0,3.75,3.81,-0.832,0.068,1001,0,53658.80000000001,1172528.1000000003,244852.37088000003,62493.4480799996]
["2025-10-09T09:29:54.000000000",611.44,616.0,0.19,0.2,0.11,0.051,6822,0,2.86,6.35,-0.888,0.049,112,0,35341.0,1172528.1000000003,209377.84496,62493.4480799996]
["2025-10-09T09:29:54.000000000",611.44,617.0,0.11,0.13,0.072,0.036,5934,0,5.3,6.68,-0.924,0.032,132,0,21784.8,1172528.1000000003,128035.53600000002,62493.4480799996]
["2025-10-09T09:29:54.000000000",611.44,618.0,0.06,0.08,0.045,0.025,6858,0,4.83,7.61,-0.946,0.017,60,0,17247.000000000004,1172528.1000000003,104207.71920000002,62493.4480799996]
["2025-10-09T09:29:54.000000000",611.44,619.0,0.04,0.06,0.032,0.018,4311,0,5.8,8.34,-0.953,0.008,21,0,7776.6,1172528.1000000003,47343.7992,62493.4480799996]
["2025-10-09T09:29:54.000000000",611.44,620.0,0.04,0.05,0.027,0.014,4261,0,8.35,10.74,-0.955,0.003,100,0,5995.4,1172528.1000000003,36291.40976000001,62493.4480799996]
["2025-10-09T09:29:54.000000000",611.44,621.0,0.02,0.04,0.018,0.01,452,0,7.84,11.74,-1.0,0.0,0,0,452.00000000000006,1172528.1000000003,2763.708800000001,62493.4480799996]
["2025-10-09T09:29:54.000000000",611.44,622.0,0.02,0.03,0.015,0.008,1515,0,8.83,12.74,-1.0,0.0,0,0,1212.0,1172528.1000000003,7410.652800000001,62493.4480799996]
["2025-10-09T09:29:54.000000000",611.44,623.0,0.01,0.03,0.011,0.006,621,0,9.83,13.74,-1.0,0.0,0,0,372.6,1172528.1000000003,2278.22544,62493.4480799996]
["2025-10-09T09:29:54.000000000",611.44,624.0,0.01,0.02,0.009,0.005,568,0,10.85,14.74,-1.0,0.0,0,0,284.0,1172528.1000000003,1736.4896000000003,62493.4480799996]
["2025-10-09T09:29:54.000000000",611.44,625.0,0.01,0.02,0.008,0.004,1012,0,11.82,15.74,-1.0,0.0,5,0,404.8,1172528.1000000003,2475.1091200000005,62493.4480799996]
["2025-10-09T09:29:54.000000000",611.44,626.0,0.01,0.02,0.008,0.004,550,0,12.83,16.74,-1.0,0.0,0,0,220.00000000000003,1172528.1000000003,1345.1680000000001,62493.4480799996]
["2025-10-09T09:29:54.000000000",611.44,627.0,0.01,0.02,0.005,0.003,320,0,13.84,17.72,-1.0,0.0,0,0,96.0,1172528.1000000003,586.9824000000001,62493.4480799996]
["2025-10-09T09:29:54.000000000",611.44,628.0,0.01,0.02,0.005,0.002,1112,0,14.83,18.74,-1.0,0.0,0,0,222.40000000000003,1172528.1000000003,1359.8425600000003,62493.4480799996]
["2025-10-09T09:29:54.000000000",611.44,629.0,0.01,0.02,0.005,0.002,935,0,15.86,19.72,-1.0,0.0,0,0,187.0,1172528.1000000003,1143.3928,62493.4480799996]
["2025-10-09T09:29:54.000000000",611.44,630.0,0.01,0.02,0.003,0.001,799,0,16.79,19.12,-1.0,0.0,182,0,79.9,1172528.1000000003,488.54056000000014,62493.4480799996]
["2025-10-09T09:29:54.000000000",611.44,631.0,0.01,0.02,0.002,0.001,121,0,17.86,21.72,-1.0,0.0,0,0,12.1,1172528.1000000003,73.98424000000001,62493.4480799996]
["2025-10-09T09:29:54.000000000",611.44,632.0,0.01,0.02,0.002,0.001,211,0,18.86,22.72,-1.0,0.0,0,0,21.099999999999998,1172528.1000000003,129.01384000000002,62493.4480799996]
["2025-10-09T09:29:54.000000000",611.44,633.0,0.0,0.01,0.002,0.001,255,0,19.86,23.72,-1.0,0.0,0,0,25.5,1172528.1000000003,155.9172,62493.4480799996]
["2025-10-09T09:29:54.000000000",611.44,634.0,0.0,0.01,0.002,0.001,212,0,20.86,24.74,-1.0,0.0,0,0,21.2,1172528.1000000003,129.62528,62493.4480799996]
["2025-10-09T09:29:54.000000000",611.44,635.0,0.02,0.03,0.002,0.001,352,0,21.81,25.74,-1.0,0.0,0,0,35.199999999999996,1172528.1000000003,215.22688,62493.4480799996]
["2025-10-09T09:29:54.000000000",611.44,636.0,0.0,0.01,0.002,0.001,7,0,22.86,26.72,-1.0,0.0,0,0,0.7000000000000001,1172528.1000000003,4.280080000000001,62493.4480799996]
["2025-10-09T09:29:54.000000000",611.44,637.0,0.0,0.01,0.002,0.001,0,0,23.83,27.74,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:54.000000000",611.44,638.0,0.0,0.01,0.002,0.001,0,0,24.86,28.72,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:54.000000000",611.44,639.0,0.0,0.01,0.002,0.001,0,0,25.86,29.74,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:54.000000000",611.44,640.0,0.01,0.02,0.002,0.001,1,0,26.83,30.74,-1.0,0.0,0,0,0.1,1172528.1000000003,0.6114400000000001,62493.4480799996]
["2025-10-09T09:29:54.000000000",611.44,641.0,0.0,0.01,0.002,0.001,0,0,27.86,31.72,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:54.000000000",611.44,642.0,0.0,0.01,0.002,0.001,0,0,28.86,32.72,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:54.000000000",611.44,643.0,0.0,0.01,0.002,0.001,0,0,29.86,33.74,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:54.000000000",611.44,644.0,0.0,0.01,0.002,0.0,0,0,30.83,34.74,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:54.000000000",611.44,645.0,0.01,0.02,0.002,0.0,10,0,31.81,35.74,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:54.000000000",611.44,650.0,0.01,0.02,0.001,0.0,0,0,36.82,40.74,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:54.000000000",611.44,655.0,0.01,0.02,0.001,0.0,327,0,41.82,45.74,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:54.000000000",611.44,660.0,0.01,0.02,0.001,0.0,0,0,46.82,50.74,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:54.000000000",611.44,665.0,0.01,0.02,0.001,0.0,100,0,51.82,55.74,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:54.000000000",611.44,670.0,0.01,0.02,0.001,0.0,0,0,56.82,60.74,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:54.000000000",611.44,675.0,0.0,0.01,0.001,0.0,1,0,61.86,65.72,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:54.000000000",611.44,680.0,0.0,0.01,0.001,0.0,0,0,66.83,70.74,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:54.000000000",611.44,685.0,0.0,0.01,0.001,0.0,0,0,71.82,75.74,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:54.000000000",611.44,690.0,0.0,0.01,0.001,0.0,0,0,76.82,80.74,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:54.000000000",611.44,695.0,0.0,0.01,0.001,0.0,0,0,81.82,85.74,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:29:54.000000000",611.44,700.0,0.0,0.01,0.001,0.0,0,0,86.82,90.74,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62493.4480799996]
["2025-10-09T09:30:08.000000000",611.27,495.0,114.5,118.29,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,1172528.1000000003,0.0,62476.072889999734]
["2025-10-09T09:30:08.000000000",611.27,500.0,109.5,113.29,1.0,0.0,0,0,0.0,0.01,0.0,0.0,9,0,0.0,1172528.1000000003,0.0,62476.072889999734]
["2025-10-09T09:30:08.000000000",611.27,505.0,104.5,108.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,67,0,0.0,1172528.1000000003,0.0,62476.072889999734]
["2025-10-09T09:30:08.000000000",611.27,510.0,99.5,103.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,1172528.1000000003,0.0,62476.072889999734]
["2025-10-09T09:30:08.000000000",611.27,515.0,94.5,98.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,131,0,0.0,1172528.1000000003,0.0,62476.072889999734]
["2025-10-09T09:30:08.000000000",611.27,520.0,89.5,93.29,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,63,0,0.0,1172528.1000000003,0.0,62476.072889999734]
["2025-10-09T09:30:08.000000000",611.27,525.0,84.5,88.29,0.999,0.0,40,0,0.0,0.01,-0.001,0.0,641,0,0.0,1172528.1000000003,0.0,62476.072889999734]
["2025-10-09T09:30:08.000000000",611.27,530.0,79.5,83.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1172528.1000000003,0.0,62476.072889999734]
["2025-10-09T09:30:08.000000000",611.27,535.0,74.5,78.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2529,0,0.0,1172528.1000000003,0.0,62476.072889999734]
["2025-10-09T09:30:08.000000000",611.27,540.0,69.5,73.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,623,0,0.0,1172528.1000000003,0.0,62476.072889999734]
["2025-10-09T09:30:08.000000000",611.27,545.0,64.5,68.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,763,0,0.0,1172528.1000000003,0.0,62476.072889999734]
["2025-10-09T09:30:08.000000000",611.27,550.0,59.5,63.29,0.998,0.0,8,0,0.0,0.01,-0.002,0.0,4026,0,0.0,1172528.1000000003,0.0,62476.072889999734]
["2025-10-09T09:30:08.000000000",611.27,555.0,54.5,58.29,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,471,0,0.0,1172528.1000000003,0.0,62476.072889999734]
["2025-10-09T09:30:08.000000000",611.27,560.0,49.5,53.29,0.997,0.0,2,0,0.0,0.01,-0.003,0.0,2175,9,0.0,1172528.1000000003,0.0,62476.072889999734]
["2025-10-09T09:30:08.000000000",611.27,565.0,44.5,48.29,0.997,0.0,3,0,0.0,0.01,-0.003,0.0,867,1,0.0,1172528.1000000003,0.0,62476.072889999734]
["2025-10-09T09:30:08.000000000",611.27,570.0,39.5,43.29,0.995,0.001,8,1,0.0,0.01,-0.005,0.001,2191,11,219.89999999999998,1172528.1000000003,-1334.40241,62476.072889999734]
["2025-10-09T09:30:08.000000000",611.27,572.0,37.5,41.29,0.994,0.001,0,0,0.0,0.01,-0.006,0.001,739,0,73.9,1172528.1000000003,-451.72853000000003,62476.072889999734]
["2025-10-09T09:30:08.000000000",611.27,573.0,36.5,40.29,0.993,0.001,0,0,0.0,0.01,-0.007,0.001,219,0,21.9,1172528.1000000003,-133.86812999999998,62476.072889999734]
["2025-10-09T09:30:08.000000000",611.27,574.0,35.5,39.29,0.993,0.001,0,0,0.0,0.01,-0.007,0.001,565,50,56.50000000000001,1172528.1000000003,-345.36755000000005,62476.072889999734]
["2025-10-09T09:30:08.000000000",611.27,575.0,34.5,38.29,0.993,0.001,7,0,0.0,0.01,-0.007,0.001,2852,2,285.9,1172528.1000000003,-1739.06315,62476.072889999734]
["2025-10-09T09:30:08.000000000",611.27,576.0,33.5,37.29,0.993,0.001,14,0,0.0,0.01,-0.007,0.001,2727,1,274.09999999999997,1172528.1000000003,-1658.37551,62476.072889999734]
["2025-10-09T09:30:08.000000000",611.27,577.0,32.5,36.29,0.992,0.001,65,0,0.0,0.01,-0.008,0.001,1773,43,183.8,1172528.1000000003,-1044.04916,62476.072889999734]
["2025-10-09T09:30:08.000000000",611.27,578.0,31.5,35.29,0.992,0.002,4,0,0.0,0.01,-0.008,0.002,2331,3,467.0,1172528.1000000003,-2844.85058,62476.072889999734]
["2025-10-09T09:30:08.000000000",611.27,579.0,30.5,34.29,0.991,0.002,0,0,0.0,0.01,-0.009,0.002,329,8,65.8,1172528.1000000003,-402.21566,62476.072889999734]
["2025-10-09T09:30:08.000000000",611.27,580.0,29.5,33.29,0.99,0.002,10,1,0.0,0.01,-0.01,0.002,985,0,199.0,1172528.1000000003,-1191.9765,62476.072889999734]
["2025-10-09T09:30:08.000000000",611.27,581.0,29.26,32.29,0.99,0.002,6,0,0.0,0.01,-0.01,0.002,522,16,105.60000000000001,1172528.1000000003,-630.83064,62476.072889999734]
["2025-10-09T09:30:08.000000000",611.27,582.0,28.26,31.34,0.988,0.002,0,0,0.0,0.01,-0.012,0.002,368,21,73.6,1172528.1000000003,-449.89471999999995,62476.072889999734]
["2025-10-09T09:30:08.000000000",611.27,583.0,27.26,30.34,0.988,0.002,15,0,0.0,0.01,-0.012,0.002,1363,12,275.59999999999997,1172528.1000000003,-1647.9839200000004,62476.072889999734]
["2025-10-09T09:30:08.000000000",611.27,584.0,26.26,29.34,0.988,0.003,374,0,0.0,0.01,-0.013,0.003,918,11,387.6,1172528.1000000003,-997.59264,62476.072889999734]
["2025-10-09T09:30:08.000000000",611.27,585.0,25.26,27.33,0.986,0.003,70,0,0.0,0.01,-0.014,0.003,1673,14,522.9,1172528.1000000003,-2939.5974300000003,62476.072889999734]
["2025-10-09T09:30:08.000000000",611.27,586.0,24.26,27.34,0.985,0.003,11,0,0.01,0.02,-0.015,0.003,557,30,170.4,1172528.1000000003,-1001.26026,62476.072889999734]
["2025-10-09T09:30:08.000000000",611.27,587.0,23.27,26.29,0.984,0.003,2,0,0.01,0.02,-0.016,0.003,1017,0,305.7,1172528.1000000003,-1861.3171500000003,62476.072889999734]
["2025-10-09T09:30:08.000000000",611.27,588.0,22.27,25.3,0.982,0.004,2,0,0.01,0.02,-0.018,0.004,978,0,392.0,1172528.1000000003,-2386.39808,62476.072889999734]
["2025-10-09T09:30:08.000000000",611.27,589.0,21.27,24.3,0.981,0.004,15,0,0.01,0.02,-0.019,0.004,892,4,362.8,1172528.1000000003,-2144.33516,62476.072889999734]
["2025-10-09T09:30:08.000000000",611.27,590.0,20.27,23.3,0.979,0.005,153,0,0.01,0.02,-0.021,0.005,1830,0,991.5000000000001,1172528.1000000003,-5125.49895,62476.072889999734]
["2025-10-09T09:30:08.000000000",611.27,591.0,19.27,22.35,0.978,0.005,54,0,0.01,0.02,-0.022,0.005,1736,0,894.9999999999999,1172528.1000000003,-5140.7807,62476.072889999734]
["2025-10-09T09:30:08.000000000",611.27,592.0,18.27,21.35,0.975,0.006,418,0,0.01,0.02,-0.025,0.006,2524,10,1765.2,1172528.1000000003,-7724.007719999999,62476.072889999734]
["2025-10-09T09:30:08.000000000",611.27,593.0,17.28,20.35,0.974,0.006,92,0,0.02,0.02,-0.026,0.006,985,2,646.1999999999999,1172528.1000000003,-3275.1846600000003,62476.072889999734]
["2025-10-09T09:30:08.000000000",611.27,594.0,16.28,19.31,0.971,0.007,1347,0,0.02,0.03,-0.029,0.007,1682,3,2120.3,1172528.1000000003,-1433.4281500000004,62476.072889999734]
["2025-10-09T09:30:08.000000000",611.27,595.0,15.28,18.31,0.968,0.008,145,0,0.02,0.03,-0.032,0.008,5671,0,4652.8,1172528.1000000003,-27023.02416,62476.072889999734]
["2025-10-09T09:30:08.000000000",611.27,596.0,14.29,17.36,0.964,0.009,68,0,0.02,0.03,-0.036,0.009,2131,0,1979.0999999999997,1172528.1000000003,-11349.45009,62476.072889999734]
["2025-10-09T09:30:08.000000000",611.27,597.0,13.29,16.36,0.96,0.01,326,0,0.03,0.04,-0.04,0.01,2601,10,2927.0000000000005,1172528.1000000003,-13906.3925,62476.072889999734]
["2025-10-09T09:30:08.000000000",611.27,598.0,12.31,15.36,0.956,0.012,186,4,0.03,0.04,-0.044,0.012,2851,21,3644.4,1172528.1000000003,-19548.414600000004,62476.072889999734]
["2025-10-09T09:30:08.000000000",611.27,599.0,11.32,14.37,0.951,0.013,238,4,0.04,0.05,-0.049,0.013,4622,22,6318.0,1172528.1000000003,-34837.49984,62476.072889999734]
["2025-10-09T09:30:08.000000000",611.27,600.0,10.32,13.37,0.946,0.015,653,0,0.04,0.05,-0.054,0.015,9114,17,14650.5,1172528.1000000003,-77579.33205,62476.072889999734]
["2025-10-09T09:30:08.000000000",611.27,601.0,9.36,12.38,0.937,0.018,405,0,0.05,0.06,-0.063,0.018,4221,40,8326.8,1172528.1000000003,-41986.913759999996,62476.072889999734]
["2025-10-09T09:30:08.000000000",611.27,602.0,8.37,11.39,0.927,0.021,625,0,0.07,0.08,-0.073,0.021,4353,8,10453.800000000001,1172528.1000000003,-47855.105760000006,62476.072889999734]
["2025-10-09T09:30:08.000000000",611.27,603.0,7.38,10.4,0.916,0.025,1201,0,0.08,0.09,-0.084,0.025,5104,17,15762.5,1172528.1000000003,-59644.670249999996,62476.072889999734]
["2025-10-09T09:30:08.000000000",611.27,604.0,6.4,9.42,0.9,0.03,1157,15,0.11,0.12,-0.1,0.03,5303,16,19380.0,1172528.1000000003,-76029.7626,62476.072889999734]
["2025-10-09T09:30:08.000000000",611.27,605.0,5.43,8.45,0.881,0.036,1666,1,0.14,0.15,-0.119,0.036,14240,67,57261.6,1172528.1000000003,-276699.92328000005,62476.072889999734]
["2025-10-09T09:30:08.000000000",611.27,606.0,4.45,7.5,0.854,0.044,1569,2,0.19,0.2,-0.146,0.044,10719,497,54067.200000000004,1172528.1000000003,-246097.302,62476.072889999734]
["2025-10-09T09:30:08.000000000",611.27,607.0,4.48,4.58,0.819,0.054,1870,2,0.26,0.27,-0.181,0.054,9562,106,61732.799999999996,1172528.1000000003,-253901.99735999998,62476.072889999734]
["2025-10-09T09:30:08.000000000",611.27,608.0,3.58,3.68,0.773,0.065,4890,10,0.36,0.38,-0.227,0.065,6947,22,76940.5,1172528.1000000003,-81729.85534999998,62476.072889999734]
["2025-10-09T09:30:08.000000000",611.27,609.0,2.76,2.84,0.715,0.078,6874,25,0.53,0.54,-0.285,0.078,9241,33,125697.0,1172528.1000000003,-112856.33501999998,62476.072889999734]
["2025-10-09T09:30:08.000000000",611.27,610.0,2.02,2.06,0.64,0.092,8795,10,0.76,0.78,-0.36,0.092,12093,182,192169.59999999998,1172528.1000000003,-185469.09832000002,62476.072889999734]
["2025-10-09T09:30:08.000000000",611.27,611.0,1.37,1.4,0.548,0.103,8369,341,1.11,1.13,-0.452,0.103,6192,238,149978.3,1172528.1000000003,137065.68336999998,62476.072889999734]
["2025-10-09T09:30:08.000000000",611.27,612.0,0.85,0.87,0.445,0.101,6223,180,1.58,1.61,-0.555,0.101,2483,68,87930.6,1172528.1000000003,230901.1298,62476.072889999734]
["2025-10-09T09:30:08.000000000",611.27,613.0,0.48,0.5,0.342,0.097,5886,153,2.2,2.25,-0.658,0.097,963,0,66435.3,1172528.1000000003,291900.37437,62476.072889999734]
["2025-10-09T09:30:08.000000000",611.27,614.0,0.25,0.26,0.245,0.086,5389,183,2.94,3.01,-0.755,0.085,1125,19,55907.899999999994,1172528.1000000003,224842.83282999997,62476.072889999734]
["2025-10-09T09:30:08.000000000",611.27,615.0,0.12,0.13,0.167,0.068,6890,91,3.8,3.92,-0.832,0.068,1001,0,53658.80000000001,1172528.1000000003,244784.29404000004,62476.072889999734]
["2025-10-09T09:30:08.000000000",611.27,616.0,0.06,0.07,0.11,0.051,6822,14,3.97,5.5,-0.888,0.049,112,0,35341.0,1172528.1000000003,209319.63117999997,62476.072889999734]
["2025-10-09T09:30:08.000000000",611.27,617.0,0.03,0.04,0.072,0.036,5934,7,4.94,6.28,-0.924,0.032,132,0,21784.8,1172528.1000000003,127999.938,62476.072889999734]
["2025-10-09T09:30:08.000000000",611.27,618.0,0.02,0.03,0.045,0.025,6858,44,5.93,7.39,-0.946,0.017,60,0,17247.000000000004,1172528.1000000003,104178.74609999999,62476.072889999734]
["2025-10-09T09:30:08.000000000",611.27,619.0,0.01,0.02,0.032,0.018,4311,123,7.49,9.52,-0.953,0.008,21,15,7776.6,1172528.1000000003,47330.636099999996,62476.072889999734]
["2025-10-09T09:30:08.000000000",611.27,620.0,0.01,0.02,0.027,0.014,4261,1,7.6,10.52,-0.955,0.003,100,0,5995.4,1172528.1000000003,36281.31958,62476.072889999734]
["2025-10-09T09:30:08.000000000",611.27,621.0,0.0,0.01,0.018,0.01,452,100,8.6,11.51,-1.0,0.0,0,0,452.00000000000006,1172528.1000000003,2762.9404000000004,62476.072889999734]
["2025-10-09T09:30:08.000000000",611.27,622.0,0.0,0.01,0.015,0.008,1515,1,9.59,12.51,-1.0,0.0,0,0,1212.0,1172528.1000000003,7408.5924,62476.072889999734]
["2025-10-09T09:30:08.000000000",611.27,623.0,0.0,0.01,0.011,0.006,621,0,10.59,13.51,-1.0,0.0,0,0,372.6,1172528.1000000003,2277.59202,62476.072889999734]
["2025-10-09T09:30:08.000000000",611.27,624.0,0.0,0.01,0.009,0.005,568,2,11.59,14.51,-1.0,0.0,0,0,284.0,1172528.1000000003,1736.0067999999999,62476.072889999734]
["2025-10-09T09:30:08.000000000",611.27,625.0,0.0,0.01,0.008,0.004,1012,0,12.59,15.51,-1.0,0.0,5,0,404.8,1172528.1000000003,2474.42096,62476.072889999734]
["2025-10-09T09:30:08.000000000",611.27,626.0,0.0,0.01,0.008,0.004,550,0,13.59,16.51,-1.0,0.0,0,0,220.00000000000003,1172528.1000000003,1344.7940000000003,62476.072889999734]
["2025-10-09T09:30:08.000000000",611.27,627.0,0.0,0.01,0.005,0.003,320,0,14.58,17.51,-1.0,0.0,0,0,96.0,1172528.1000000003,586.8192,62476.072889999734]
["2025-10-09T09:30:08.000000000",611.27,628.0,0.0,0.01,0.005,0.002,1112,0,15.58,18.51,-1.0,0.0,0,0,222.40000000000003,1172528.1000000003,1359.46448,62476.072889999734]
["2025-10-09T09:30:08.000000000",611.27,629.0,0.0,0.01,0.005,0.002,935,0,16.58,19.51,-1.0,0.0,0,0,187.0,1172528.1000000003,1143.0748999999998,62476.072889999734]
["2025-10-09T09:30:08.000000000",611.27,630.0,0.0,0.01,0.003,0.001,799,0,17.58,20.51,-1.0,0.0,182,0,79.9,1172528.1000000003,488.4047300000001,62476.072889999734]
["2025-10-09T09:30:08.000000000",611.27,631.0,0.0,0.01,0.002,0.001,121,0,18.58,21.51,-1.0,0.0,0,0,12.1,1172528.1000000003,73.96367,62476.072889999734]
["2025-10-09T09:30:08.000000000",611.27,632.0,0.0,0.01,0.002,0.001,211,0,19.58,22.51,-1.0,0.0,0,0,21.099999999999998,1172528.1000000003,128.97797,62476.072889999734]
["2025-10-09T09:30:08.000000000",611.27,633.0,0.0,0.01,0.002,0.001,255,0,20.58,23.51,-1.0,0.0,0,0,25.5,1172528.1000000003,155.87385,62476.072889999734]
["2025-10-09T09:30:08.000000000",611.27,634.0,0.0,0.01,0.002,0.001,212,0,21.58,24.51,-1.0,0.0,0,0,21.2,1172528.1000000003,129.58924,62476.072889999734]
["2025-10-09T09:30:08.000000000",611.27,635.0,0.0,0.01,0.002,0.001,352,0,22.58,25.5,-1.0,0.0,0,0,35.199999999999996,1172528.1000000003,215.16704,62476.072889999734]
["2025-10-09T09:30:08.000000000",611.27,636.0,0.0,0.01,0.002,0.001,7,0,23.58,26.5,-1.0,0.0,0,0,0.7000000000000001,1172528.1000000003,4.2788900000000005,62476.072889999734]
["2025-10-09T09:30:08.000000000",611.27,637.0,0.0,0.01,0.002,0.001,0,0,24.58,27.5,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62476.072889999734]
["2025-10-09T09:30:08.000000000",611.27,638.0,0.0,0.01,0.002,0.001,0,0,25.58,28.5,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62476.072889999734]
["2025-10-09T09:30:08.000000000",611.27,639.0,0.0,0.01,0.002,0.001,0,0,26.58,29.5,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62476.072889999734]
["2025-10-09T09:30:08.000000000",611.27,640.0,0.0,0.01,0.002,0.001,1,0,27.58,30.5,-1.0,0.0,0,0,0.1,1172528.1000000003,0.6112700000000001,62476.072889999734]
["2025-10-09T09:30:08.000000000",611.27,641.0,0.0,0.01,0.002,0.001,0,0,28.58,31.5,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62476.072889999734]
["2025-10-09T09:30:08.000000000",611.27,642.0,0.0,0.01,0.002,0.001,0,0,29.58,32.5,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62476.072889999734]
["2025-10-09T09:30:08.000000000",611.27,643.0,0.0,0.01,0.002,0.001,0,0,29.67,33.5,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62476.072889999734]
["2025-10-09T09:30:08.000000000",611.27,644.0,0.0,0.01,0.002,0.0,0,0,30.67,34.5,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62476.072889999734]
["2025-10-09T09:30:08.000000000",611.27,645.0,0.0,0.01,0.002,0.0,10,0,31.67,35.5,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62476.072889999734]
["2025-10-09T09:30:08.000000000",611.27,650.0,0.0,0.01,0.001,0.0,0,0,36.67,40.5,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62476.072889999734]
["2025-10-09T09:30:08.000000000",611.27,655.0,0.0,0.01,0.001,0.0,327,0,41.67,45.5,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62476.072889999734]
["2025-10-09T09:30:08.000000000",611.27,660.0,0.0,0.01,0.001,0.0,0,0,46.67,50.5,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62476.072889999734]
["2025-10-09T09:30:08.000000000",611.27,665.0,0.0,0.01,0.001,0.0,100,0,51.67,55.5,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62476.072889999734]
["2025-10-09T09:30:08.000000000",611.27,670.0,0.0,0.01,0.001,0.0,0,0,56.67,60.5,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62476.072889999734]
["2025-10-09T09:30:08.000000000",611.27,675.0,0.0,0.01,0.001,0.0,1,0,61.67,65.5,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62476.072889999734]
["2025-10-09T09:30:08.000000000",611.27,680.0,0.0,0.01,0.001,0.0,0,0,66.67,70.5,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62476.072889999734]
["2025-10-09T09:30:08.000000000",611.27,685.0,0.0,0.01,0.001,0.0,0,0,71.67,75.5,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62476.072889999734]
["2025-10-09T09:30:08.000000000",611.27,690.0,0.0,0.01,0.001,0.0,0,0,76.67,80.5,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62476.072889999734]
["2025-10-09T09:30:08.000000000",611.27,695.0,0.0,0.01,0.001,0.0,0,0,81.67,85.5,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62476.072889999734]
["2025-10-09T09:30:08.000000000",611.27,700.0,0.0,0.01,0.001,0.0,0,0,86.67,90.5,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62476.072889999734]
["2025-10-09T09:30:20.000000000",611.08,495.0,114.23,117.91,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,1172528.1000000003,0.0,62456.653560000326]
["2025-10-09T09:30:20.000000000",611.08,500.0,109.23,112.95,1.0,0.0,0,0,0.0,0.01,0.0,0.0,9,0,0.0,1172528.1000000003,0.0,62456.653560000326]
["2025-10-09T09:30:20.000000000",611.08,505.0,104.23,107.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,67,0,0.0,1172528.1000000003,0.0,62456.653560000326]
["2025-10-09T09:30:20.000000000",611.08,510.0,99.23,102.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,1172528.1000000003,0.0,62456.653560000326]
["2025-10-09T09:30:20.000000000",611.08,515.0,94.25,97.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,131,0,0.0,1172528.1000000003,0.0,62456.653560000326]
["2025-10-09T09:30:20.000000000",611.08,520.0,89.24,92.91,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,63,0,0.0,1172528.1000000003,0.0,62456.653560000326]
["2025-10-09T09:30:20.000000000",611.08,525.0,84.24,87.95,0.999,0.0,40,0,0.0,0.01,-0.001,0.0,641,0,0.0,1172528.1000000003,0.0,62456.653560000326]
["2025-10-09T09:30:20.000000000",611.08,530.0,79.24,82.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1172528.1000000003,0.0,62456.653560000326]
["2025-10-09T09:30:20.000000000",611.08,535.0,74.23,77.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2529,0,0.0,1172528.1000000003,0.0,62456.653560000326]
["2025-10-09T09:30:20.000000000",611.08,540.0,69.24,72.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,623,0,0.0,1172528.1000000003,0.0,62456.653560000326]
["2025-10-09T09:30:20.000000000",611.08,545.0,64.23,67.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,763,0,0.0,1172528.1000000003,0.0,62456.653560000326]
["2025-10-09T09:30:20.000000000",611.08,550.0,59.24,62.94,0.998,0.0,8,0,0.0,0.01,-0.002,0.0,4026,0,0.0,1172528.1000000003,0.0,62456.653560000326]
["2025-10-09T09:30:20.000000000",611.08,555.0,54.23,57.94,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,471,0,0.0,1172528.1000000003,0.0,62456.653560000326]
["2025-10-09T09:30:20.000000000",611.08,560.0,49.23,52.94,0.997,0.0,2,0,0.0,0.01,-0.003,0.0,2175,9,0.0,1172528.1000000003,0.0,62456.653560000326]
["2025-10-09T09:30:20.000000000",611.08,565.0,44.23,47.95,0.997,0.0,3,0,0.0,0.01,-0.003,0.0,867,1,0.0,1172528.1000000003,0.0,62456.653560000326]
["2025-10-09T09:30:20.000000000",611.08,570.0,39.23,42.94,0.995,0.001,8,1,0.0,0.01,-0.005,0.001,2191,11,219.89999999999998,1172528.1000000003,-1333.98764,62456.653560000326]
["2025-10-09T09:30:20.000000000",611.08,572.0,37.23,40.94,0.994,0.001,0,0,0.0,0.01,-0.006,0.001,739,0,73.9,1172528.1000000003,-451.58812000000006,62456.653560000326]
["2025-10-09T09:30:20.000000000",611.08,573.0,36.23,39.94,0.993,0.001,0,0,0.0,0.01,-0.007,0.001,219,0,21.9,1172528.1000000003,-133.82652000000002,62456.653560000326]
["2025-10-09T09:30:20.000000000",611.08,574.0,35.23,38.94,0.993,0.001,0,0,0.0,0.01,-0.007,0.001,565,52,56.50000000000001,1172528.1000000003,-345.26020000000005,62456.653560000326]
["2025-10-09T09:30:20.000000000",611.08,575.0,34.23,37.95,0.993,0.001,7,0,0.0,0.01,-0.007,0.001,2852,2,285.9,1172528.1000000003,-1738.5226000000002,62456.653560000326]
["2025-10-09T09:30:20.000000000",611.08,576.0,33.23,36.94,0.993,0.001,14,0,0.0,0.01,-0.007,0.001,2727,1,274.09999999999997,1172528.1000000003,-1657.8600400000003,62456.653560000326]
["2025-10-09T09:30:20.000000000",611.08,577.0,32.23,35.94,0.992,0.001,65,0,0.0,0.01,-0.008,0.001,1773,43,183.8,1172528.1000000003,-1043.7246400000001,62456.653560000326]
["2025-10-09T09:30:20.000000000",611.08,578.0,31.23,34.95,0.992,0.002,4,0,0.0,0.01,-0.008,0.002,2331,3,467.0,1172528.1000000003,-2843.96632,62456.653560000326]
["2025-10-09T09:30:20.000000000",611.08,579.0,30.23,33.95,0.991,0.002,0,0,0.0,0.01,-0.009,0.002,329,8,65.8,1172528.1000000003,-402.09064,62456.653560000326]
["2025-10-09T09:30:20.000000000",611.08,580.0,29.23,32.95,0.99,0.002,10,1,0.0,0.01,-0.01,0.002,985,15,199.0,1172528.1000000003,-1191.606,62456.653560000326]
["2025-10-09T09:30:20.000000000",611.08,581.0,29.12,31.94,0.99,0.002,6,0,0.0,0.01,-0.01,0.002,522,16,105.60000000000001,1172528.1000000003,-630.6345600000001,62456.653560000326]
["2025-10-09T09:30:20.000000000",611.08,582.0,28.13,30.95,0.988,0.002,0,0,0.0,0.01,-0.012,0.002,368,21,73.6,1172528.1000000003,-449.75487999999996,62456.653560000326]
["2025-10-09T09:30:20.000000000",611.08,583.0,27.13,29.94,0.988,0.002,15,0,0.0,0.01,-0.012,0.002,1363,12,275.59999999999997,1172528.1000000003,-1647.4716800000003,62456.653560000326]
["2025-10-09T09:30:20.000000000",611.08,584.0,26.13,28.93,0.988,0.003,374,0,0.0,0.01,-0.013,0.003,918,11,387.6,1172528.1000000003,-997.28256,62456.653560000326]
["2025-10-09T09:30:20.000000000",611.08,585.0,25.13,27.31,0.986,0.003,70,0,0.0,0.01,-0.014,0.003,1673,14,522.9,1172528.1000000003,-2938.6837200000004,62456.653560000326]
["2025-10-09T09:30:20.000000000",611.08,586.0,24.13,26.93,0.985,0.003,11,0,0.01,0.02,-0.015,0.003,557,30,170.4,1172528.1000000003,-1000.9490400000001,62456.653560000326]
["2025-10-09T09:30:20.000000000",611.08,587.0,23.14,25.95,0.984,0.003,2,0,0.01,0.02,-0.016,0.003,1017,0,305.7,1172528.1000000003,-1860.7386000000006,62456.653560000326]
["2025-10-09T09:30:20.000000000",611.08,588.0,22.14,24.95,0.982,0.004,2,0,0.01,0.02,-0.018,0.004,978,0,392.0,1172528.1000000003,-2385.65632,62456.653560000326]
["2025-10-09T09:30:20.000000000",611.08,589.0,21.14,23.96,0.981,0.004,15,0,0.01,0.02,-0.019,0.004,892,4,362.8,1172528.1000000003,-2143.6686400000003,62456.653560000326]
["2025-10-09T09:30:20.000000000",611.08,590.0,20.14,22.95,0.979,0.005,153,0,0.01,0.02,-0.021,0.005,1830,3,991.5000000000001,1172528.1000000003,-5123.9058,62456.653560000326]
["2025-10-09T09:30:20.000000000",611.08,591.0,19.14,21.96,0.978,0.005,54,0,0.01,0.02,-0.022,0.005,1736,1,894.9999999999999,1172528.1000000003,-5139.1828000000005,62456.653560000326]
["2025-10-09T09:30:20.000000000",611.08,592.0,18.14,20.96,0.975,0.006,418,0,0.01,0.02,-0.025,0.006,2524,10,1765.2,1172528.1000000003,-7721.606879999999,62456.653560000326]
["2025-10-09T09:30:20.000000000",611.08,593.0,17.15,19.96,0.974,0.006,92,0,0.02,0.03,-0.026,0.006,985,2,646.1999999999999,1172528.1000000003,-3274.1666400000004,62456.653560000326]
["2025-10-09T09:30:20.000000000",611.08,594.0,16.15,18.97,0.971,0.007,1347,0,0.02,0.03,-0.029,0.007,1682,3,2120.3,1172528.1000000003,-1432.9826000000005,62456.653560000326]
["2025-10-09T09:30:20.000000000",611.08,595.0,15.15,17.97,0.968,0.008,145,0,0.02,0.03,-0.032,0.008,5671,1,4652.8,1172528.1000000003,-27014.62464,62456.653560000326]
["2025-10-09T09:30:20.000000000",611.08,596.0,14.16,16.97,0.964,0.009,68,0,0.03,0.04,-0.036,0.009,2131,0,1979.0999999999997,1172528.1000000003,-11345.92236,62456.653560000326]
["2025-10-09T09:30:20.000000000",611.08,597.0,13.16,15.98,0.96,0.01,326,0,0.03,0.04,-0.04,0.01,2601,52,2927.0000000000005,1172528.1000000003,-13902.07,62456.653560000326]
["2025-10-09T09:30:20.000000000",611.08,598.0,12.17,14.98,0.956,0.012,186,4,0.03,0.04,-0.044,0.012,2851,21,3644.4,1172528.1000000003,-19542.338400000004,62456.653560000326]
["2025-10-09T09:30:20.000000000",611.08,599.0,11.18,13.98,0.951,0.013,238,4,0.04,0.05,-0.049,0.013,4622,33,6318.0,1172528.1000000003,-34826.67136,62456.653560000326]
["2025-10-09T09:30:20.000000000",611.08,600.0,10.19,12.99,0.946,0.015,653,0,0.05,0.06,-0.054,0.015,9114,25,14650.5,1172528.1000000003,-77555.2182,62456.653560000326]
["2025-10-09T09:30:20.000000000",611.08,601.0,9.21,11.97,0.937,0.018,405,0,0.06,0.07,-0.063,0.018,4221,57,8326.8,1172528.1000000003,-41973.86304,62456.653560000326]
["2025-10-09T09:30:20.000000000",611.08,602.0,8.22,10.98,0.927,0.021,625,0,0.08,0.09,-0.073,0.021,4353,31,10453.800000000001,1172528.1000000003,-47840.23104000001,62456.653560000326]
["2025-10-09T09:30:20.000000000",611.08,603.0,7.24,9.99,0.916,0.025,1201,2,0.1,0.11,-0.084,0.025,5104,19,15762.5,1172528.1000000003,-59626.13100000001,62456.653560000326]
["2025-10-09T09:30:20.000000000",611.08,604.0,6.57,7.64,0.9,0.03,1157,16,0.13,0.14,-0.1,0.03,5303,27,19380.0,1172528.1000000003,-76006.13040000001,62456.653560000326]
["2025-10-09T09:30:20.000000000",611.08,605.0,5.3,8.03,0.881,0.036,1666,1,0.17,0.18,-0.119,0.036,14240,78,57261.6,1172528.1000000003,-276613.91712,62456.653560000326]
["2025-10-09T09:30:20.000000000",611.08,606.0,4.5,7.1,0.854,0.044,1569,2,0.22,0.24,-0.146,0.044,10719,1000,54067.200000000004,1172528.1000000003,-246020.80800000002,62456.653560000326]
["2025-10-09T09:30:20.000000000",611.08,607.0,4.31,4.44,0.819,0.054,1870,2,0.3,0.32,-0.181,0.054,9562,163,61732.799999999996,1172528.1000000003,-253823.07744,62456.653560000326]
["2025-10-09T09:30:20.000000000",611.08,608.0,3.44,3.56,0.773,0.065,4890,10,0.42,0.44,-0.227,0.065,6947,118,76940.5,1172528.1000000003,-81704.4514,62456.653560000326]
["2025-10-09T09:30:20.000000000",611.08,609.0,2.63,2.71,0.715,0.078,6874,25,0.6,0.62,-0.285,0.078,9241,832,125697.0,1172528.1000000003,-112821.25607999999,62456.653560000326]
["2025-10-09T09:30:20.000000000",611.08,610.0,1.91,1.95,0.64,0.092,8795,37,0.87,0.89,-0.36,0.092,12093,551,192169.59999999998,1172528.1000000003,-185411.44928000003,62456.653560000326]
["2025-10-09T09:30:20.000000000",611.08,611.0,1.29,1.32,0.548,0.103,8369,374,1.25,1.26,-0.452,0.103,6192,512,149978.3,1172528.1000000003,137023.07948000001,62456.653560000326]
["2025-10-09T09:30:20.000000000",611.08,612.0,0.8,0.82,0.445,0.101,6223,283,1.74,1.78,-0.555,0.101,2483,165,87930.6,1172528.1000000003,230829.35920000004,62456.653560000326]
["2025-10-09T09:30:20.000000000",611.08,613.0,0.45,0.46,0.342,0.097,5886,191,2.37,2.45,-0.658,0.097,963,3,66435.3,1172528.1000000003,291809.64348,62456.653560000326]
["2025-10-09T09:30:20.000000000",611.08,614.0,0.23,0.24,0.245,0.086,5389,713,3.13,3.24,-0.755,0.085,1125,38,55907.899999999994,1172528.1000000003,224772.94531999997,62456.653560000326]
["2025-10-09T09:30:20.000000000",611.08,615.0,0.12,0.13,0.167,0.068,6890,384,4.01,4.13,-0.832,0.068,1001,8,53658.80000000001,1172528.1000000003,244708.20816000004,62456.653560000326]
["2025-10-09T09:30:20.000000000",611.08,616.0,0.06,0.07,0.11,0.051,6822,184,4.09,5.5,-0.888,0.049,112,0,35341.0,1172528.1000000003,209254.56871999998,62456.653560000326]
["2025-10-09T09:30:20.000000000",611.08,617.0,0.03,0.04,0.072,0.036,5934,9,5.33,6.48,-0.924,0.032,132,0,21784.8,1172528.1000000003,127960.15200000002,62456.653560000326]
["2025-10-09T09:30:20.000000000",611.08,618.0,0.02,0.03,0.045,0.025,6858,55,6.05,7.39,-0.946,0.017,60,0,17247.000000000004,1172528.1000000003,104146.36440000002,62456.653560000326]
["2025-10-09T09:30:20.000000000",611.08,619.0,0.01,0.02,0.032,0.018,4311,123,7.03,8.34,-0.953,0.008,21,15,7776.6,1172528.1000000003,47315.924399999996,62456.653560000326]
["2025-10-09T09:30:20.000000000",611.08,620.0,0.01,0.02,0.027,0.014,4261,1,8.02,10.78,-0.955,0.003,100,0,5995.4,1172528.1000000003,36270.04232000001,62456.653560000326]
["2025-10-09T09:30:20.000000000",611.08,621.0,0.0,0.01,0.018,0.01,452,100,9.02,11.77,-1.0,0.0,0,0,452.00000000000006,1172528.1000000003,2762.0816000000004,62456.653560000326]
["2025-10-09T09:30:20.000000000",611.08,622.0,0.0,0.01,0.015,0.008,1515,1,10.02,12.77,-1.0,0.0,0,0,1212.0,1172528.1000000003,7406.289600000001,62456.653560000326]
["2025-10-09T09:30:20.000000000",611.08,623.0,0.0,0.01,0.011,0.006,621,0,11.01,13.77,-1.0,0.0,0,0,372.6,1172528.1000000003,2276.8840800000003,62456.653560000326]
["2025-10-09T09:30:20.000000000",611.08,624.0,0.0,0.01,0.009,0.005,568,2,12.01,14.77,-1.0,0.0,0,0,284.0,1172528.1000000003,1735.4672,62456.653560000326]
["2025-10-09T09:30:20.000000000",611.08,625.0,0.0,0.01,0.008,0.004,1012,0,13.01,15.76,-1.0,0.0,5,0,404.8,1172528.1000000003,2473.6518400000004,62456.653560000326]
["2025-10-09T09:30:20.000000000",611.08,626.0,0.0,0.01,0.008,0.004,550,0,14.01,16.76,-1.0,0.0,0,0,220.00000000000003,1172528.1000000003,1344.3760000000004,62456.653560000326]
["2025-10-09T09:30:20.000000000",611.08,627.0,0.0,0.01,0.005,0.003,320,0,15.01,17.75,-1.0,0.0,0,0,96.0,1172528.1000000003,586.6368000000001,62456.653560000326]
["2025-10-09T09:30:20.000000000",611.08,628.0,0.0,0.01,0.005,0.002,1112,0,16.01,18.76,-1.0,0.0,0,0,222.40000000000003,1172528.1000000003,1359.0419200000003,62456.653560000326]
["2025-10-09T09:30:20.000000000",611.08,629.0,0.0,0.01,0.005,0.002,935,0,17.0,19.76,-1.0,0.0,0,0,187.0,1172528.1000000003,1142.7196000000001,62456.653560000326]
["2025-10-09T09:30:20.000000000",611.08,630.0,0.0,0.01,0.003,0.001,799,0,18.0,20.76,-1.0,0.0,182,0,79.9,1172528.1000000003,488.2529200000001,62456.653560000326]
["2025-10-09T09:30:20.000000000",611.08,631.0,0.0,0.01,0.002,0.001,121,0,19.0,21.76,-1.0,0.0,0,0,12.1,1172528.1000000003,73.94068,62456.653560000326]
["2025-10-09T09:30:20.000000000",611.08,632.0,0.0,0.01,0.002,0.001,211,0,20.0,22.75,-1.0,0.0,0,0,21.099999999999998,1172528.1000000003,128.93788,62456.653560000326]
["2025-10-09T09:30:20.000000000",611.08,633.0,0.0,0.01,0.002,0.001,255,0,21.0,23.75,-1.0,0.0,0,0,25.5,1172528.1000000003,155.8254,62456.653560000326]
["2025-10-09T09:30:20.000000000",611.08,634.0,0.0,0.01,0.002,0.001,212,0,22.0,24.75,-1.0,0.0,0,0,21.2,1172528.1000000003,129.54896000000002,62456.653560000326]
["2025-10-09T09:30:20.000000000",611.08,635.0,0.0,0.01,0.002,0.001,352,0,23.0,25.75,-1.0,0.0,0,0,35.199999999999996,1172528.1000000003,215.10016,62456.653560000326]
["2025-10-09T09:30:20.000000000",611.08,636.0,0.0,0.01,0.002,0.001,7,0,24.0,26.75,-1.0,0.0,0,0,0.7000000000000001,1172528.1000000003,4.277560000000001,62456.653560000326]
["2025-10-09T09:30:20.000000000",611.08,637.0,0.0,0.01,0.002,0.001,0,0,25.0,27.75,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62456.653560000326]
["2025-10-09T09:30:20.000000000",611.08,638.0,0.0,0.01,0.002,0.001,0,0,26.0,28.75,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62456.653560000326]
["2025-10-09T09:30:20.000000000",611.08,639.0,0.0,0.01,0.002,0.001,0,0,27.0,29.75,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62456.653560000326]
["2025-10-09T09:30:20.000000000",611.08,640.0,0.0,0.01,0.002,0.001,1,0,28.0,30.75,-1.0,0.0,0,0,0.1,1172528.1000000003,0.6110800000000001,62456.653560000326]
["2025-10-09T09:30:20.000000000",611.08,641.0,0.0,0.01,0.002,0.001,0,0,29.0,31.75,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62456.653560000326]
["2025-10-09T09:30:20.000000000",611.08,642.0,0.0,0.01,0.002,0.001,0,0,29.1,32.78,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62456.653560000326]
["2025-10-09T09:30:20.000000000",611.08,643.0,0.0,0.01,0.002,0.001,0,0,30.06,33.78,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62456.653560000326]
["2025-10-09T09:30:20.000000000",611.08,644.0,0.0,0.01,0.002,0.0,0,0,31.1,34.78,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62456.653560000326]
["2025-10-09T09:30:20.000000000",611.08,645.0,0.0,0.01,0.002,0.0,10,0,32.1,35.78,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62456.653560000326]
["2025-10-09T09:30:20.000000000",611.08,650.0,0.0,0.01,0.001,0.0,0,0,37.06,40.78,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62456.653560000326]
["2025-10-09T09:30:20.000000000",611.08,655.0,0.0,0.01,0.001,0.0,327,0,42.06,45.78,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62456.653560000326]
["2025-10-09T09:30:20.000000000",611.08,660.0,0.0,0.01,0.001,0.0,0,0,47.1,50.78,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62456.653560000326]
["2025-10-09T09:30:20.000000000",611.08,665.0,0.0,0.01,0.001,0.0,100,0,52.1,55.78,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62456.653560000326]
["2025-10-09T09:30:20.000000000",611.08,670.0,0.0,0.01,0.001,0.0,0,0,57.1,60.78,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62456.653560000326]
["2025-10-09T09:30:20.000000000",611.08,675.0,0.0,0.01,0.001,0.0,1,0,62.08,65.78,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62456.653560000326]
["2025-10-09T09:30:20.000000000",611.08,680.0,0.0,0.01,0.001,0.0,0,0,67.1,70.78,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62456.653560000326]
["2025-10-09T09:30:20.000000000",611.08,685.0,0.0,0.01,0.001,0.0,0,0,72.1,75.78,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62456.653560000326]
["2025-10-09T09:30:20.000000000",611.08,690.0,0.0,0.01,0.001,0.0,0,0,77.1,80.77,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62456.653560000326]
["2025-10-09T09:30:20.000000000",611.08,695.0,0.0,0.01,0.001,0.0,0,0,82.08,85.78,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62456.653560000326]
["2025-10-09T09:30:20.000000000",611.08,700.0,0.0,0.01,0.001,0.0,0,0,87.1,90.78,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62456.653560000326]
["2025-10-09T09:30:33.000000000",611.32,495.0,114.37,117.91,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,1172528.1000000003,0.0,62481.18324000023]
["2025-10-09T09:30:33.000000000",611.32,500.0,109.37,112.95,1.0,0.0,0,0,0.0,0.01,0.0,0.0,9,0,0.0,1172528.1000000003,0.0,62481.18324000023]
["2025-10-09T09:30:33.000000000",611.32,505.0,104.37,107.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,67,0,0.0,1172528.1000000003,0.0,62481.18324000023]
["2025-10-09T09:30:33.000000000",611.32,510.0,99.37,102.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,1172528.1000000003,0.0,62481.18324000023]
["2025-10-09T09:30:33.000000000",611.32,515.0,94.37,97.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,131,0,0.0,1172528.1000000003,0.0,62481.18324000023]
["2025-10-09T09:30:33.000000000",611.32,520.0,89.37,92.91,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,63,0,0.0,1172528.1000000003,0.0,62481.18324000023]
["2025-10-09T09:30:33.000000000",611.32,525.0,84.37,87.95,0.999,0.0,40,0,0.0,0.01,-0.001,0.0,641,0,0.0,1172528.1000000003,0.0,62481.18324000023]
["2025-10-09T09:30:33.000000000",611.32,530.0,79.37,82.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1172528.1000000003,0.0,62481.18324000023]
["2025-10-09T09:30:33.000000000",611.32,535.0,74.37,77.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2529,0,0.0,1172528.1000000003,0.0,62481.18324000023]
["2025-10-09T09:30:33.000000000",611.32,540.0,69.37,72.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,623,0,0.0,1172528.1000000003,0.0,62481.18324000023]
["2025-10-09T09:30:33.000000000",611.32,545.0,64.37,67.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,763,0,0.0,1172528.1000000003,0.0,62481.18324000023]
["2025-10-09T09:30:33.000000000",611.32,550.0,60.02,62.56,0.998,0.0,8,0,0.0,0.01,-0.002,0.0,4026,0,0.0,1172528.1000000003,0.0,62481.18324000023]
["2025-10-09T09:30:33.000000000",611.32,555.0,55.02,57.56,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,471,0,0.0,1172528.1000000003,0.0,62481.18324000023]
["2025-10-09T09:30:33.000000000",611.32,560.0,50.02,52.56,0.997,0.0,2,0,0.0,0.01,-0.003,0.0,2175,9,0.0,1172528.1000000003,0.0,62481.18324000023]
["2025-10-09T09:30:33.000000000",611.32,565.0,45.02,47.56,0.997,0.0,3,0,0.0,0.01,-0.003,0.0,867,1,0.0,1172528.1000000003,0.0,62481.18324000023]
["2025-10-09T09:30:33.000000000",611.32,570.0,40.02,42.56,0.995,0.001,8,1,0.0,0.01,-0.005,0.001,2191,11,219.89999999999998,1172528.1000000003,-1334.51156,62481.18324000023]
["2025-10-09T09:30:33.000000000",611.32,572.0,38.02,40.56,0.994,0.001,0,0,0.0,0.01,-0.006,0.001,739,0,73.9,1172528.1000000003,-451.7654800000001,62481.18324000023]
["2025-10-09T09:30:33.000000000",611.32,573.0,37.02,39.57,0.993,0.001,0,0,0.0,0.01,-0.007,0.001,219,0,21.9,1172528.1000000003,-133.87908,62481.18324000023]
["2025-10-09T09:30:33.000000000",611.32,574.0,36.02,38.57,0.993,0.001,0,0,0.0,0.01,-0.007,0.001,565,52,56.50000000000001,1172528.1000000003,-345.3958000000001,62481.18324000023]
["2025-10-09T09:30:33.000000000",611.32,575.0,35.02,37.57,0.993,0.001,7,0,0.0,0.01,-0.007,0.001,2852,2,285.9,1172528.1000000003,-1739.2054,62481.18324000023]
["2025-10-09T09:30:33.000000000",611.32,576.0,34.02,36.57,0.993,0.001,14,0,0.0,0.01,-0.007,0.001,2727,1,274.09999999999997,1172528.1000000003,-1658.51116,62481.18324000023]
["2025-10-09T09:30:33.000000000",611.32,577.0,33.02,35.57,0.992,0.001,65,0,0.0,0.01,-0.008,0.001,1773,43,183.8,1172528.1000000003,-1044.1345600000002,62481.18324000023]
["2025-10-09T09:30:33.000000000",611.32,578.0,32.02,34.57,0.992,0.002,4,0,0.0,0.01,-0.008,0.002,2331,3,467.0,1172528.1000000003,-2845.0832800000003,62481.18324000023]
["2025-10-09T09:30:33.000000000",611.32,579.0,31.02,33.57,0.991,0.002,0,0,0.0,0.01,-0.009,0.002,329,8,65.8,1172528.1000000003,-402.24856,62481.18324000023]
["2025-10-09T09:30:33.000000000",611.32,580.0,30.02,32.57,0.99,0.002,10,1,0.0,0.01,-0.01,0.002,985,20,199.0,1172528.1000000003,-1192.074,62481.18324000023]
["2025-10-09T09:30:33.000000000",611.32,581.0,29.37,31.57,0.99,0.002,6,0,0.0,0.01,-0.01,0.002,522,16,105.60000000000001,1172528.1000000003,-630.8822400000001,62481.18324000023]
["2025-10-09T09:30:33.000000000",611.32,582.0,28.36,30.57,0.988,0.002,0,0,0.0,0.01,-0.012,0.002,368,21,73.6,1172528.1000000003,-449.93152000000003,62481.18324000023]
["2025-10-09T09:30:33.000000000",611.32,583.0,27.37,29.57,0.988,0.002,15,0,0.0,0.01,-0.012,0.002,1363,12,275.59999999999997,1172528.1000000003,-1648.1187200000004,62481.18324000023]
["2025-10-09T09:30:33.000000000",611.32,584.0,26.37,28.57,0.988,0.003,374,0,0.0,0.01,-0.013,0.003,918,175,387.6,1172528.1000000003,-997.67424,62481.18324000023]
["2025-10-09T09:30:33.000000000",611.32,585.0,25.38,27.33,0.986,0.003,70,0,0.0,0.01,-0.014,0.003,1673,14,522.9,1172528.1000000003,-2939.8378800000005,62481.18324000023]
["2025-10-09T09:30:33.000000000",611.32,586.0,24.36,26.57,0.985,0.003,11,0,0.01,0.02,-0.015,0.003,557,30,170.4,1172528.1000000003,-1001.3421600000001,62481.18324000023]
["2025-10-09T09:30:33.000000000",611.32,587.0,24.12,24.52,0.984,0.003,2,0,0.01,0.02,-0.016,0.003,1017,0,305.7,1172528.1000000003,-1861.4694000000006,62481.18324000023]
["2025-10-09T09:30:33.000000000",611.32,588.0,23.13,23.52,0.982,0.004,2,0,0.01,0.02,-0.018,0.004,978,0,392.0,1172528.1000000003,-2386.59328,62481.18324000023]
["2025-10-09T09:30:33.000000000",611.32,589.0,22.13,22.53,0.981,0.004,15,0,0.01,0.02,-0.019,0.004,892,4,362.8,1172528.1000000003,-2144.51056,62481.18324000023]
["2025-10-09T09:30:33.000000000",611.32,590.0,21.13,21.53,0.979,0.005,153,0,0.01,0.02,-0.021,0.005,1830,3,991.5000000000001,1172528.1000000003,-5125.918200000001,62481.18324000023]
["2025-10-09T09:30:33.000000000",611.32,591.0,20.13,20.53,0.978,0.005,54,0,0.01,0.02,-0.022,0.005,1736,1,894.9999999999999,1172528.1000000003,-5141.2012,62481.18324000023]
["2025-10-09T09:30:33.000000000",611.32,592.0,19.13,19.53,0.975,0.006,418,0,0.01,0.02,-0.025,0.006,2524,35,1765.2,1172528.1000000003,-7724.639520000001,62481.18324000023]
["2025-10-09T09:30:33.000000000",611.32,593.0,18.14,18.53,0.974,0.006,92,0,0.02,0.03,-0.026,0.006,985,102,646.1999999999999,1172528.1000000003,-3275.4525600000006,62481.18324000023]
["2025-10-09T09:30:33.000000000",611.32,594.0,17.14,17.54,0.971,0.007,1347,0,0.02,0.03,-0.029,0.007,1682,4,2120.3,1172528.1000000003,-1433.5454000000004,62481.18324000023]
["2025-10-09T09:30:33.000000000",611.32,595.0,16.14,16.54,0.968,0.008,145,0,0.02,0.03,-0.032,0.008,5671,15,4652.8,1172528.1000000003,-27025.234560000004,62481.18324000023]
["2025-10-09T09:30:33.000000000",611.32,596.0,15.15,15.54,0.964,0.009,68,0,0.03,0.04,-0.036,0.009,2131,63,1979.0999999999997,1172528.1000000003,-11350.37844,62481.18324000023]
["2025-10-09T09:30:33.000000000",611.32,597.0,14.15,14.54,0.96,0.01,326,0,0.03,0.04,-0.04,0.01,2601,53,2927.0000000000005,1172528.1000000003,-13907.53,62481.18324000023]
["2025-10-09T09:30:33.000000000",611.32,598.0,13.16,13.55,0.956,0.012,186,4,0.03,0.04,-0.044,0.012,2851,24,3644.4,1172528.1000000003,-19550.013600000002,62481.18324000023]
["2025-10-09T09:30:33.000000000",611.32,599.0,12.16,12.56,0.951,0.013,238,4,0.04,0.05,-0.049,0.013,4622,37,6318.0,1172528.1000000003,-34840.349440000005,62481.18324000023]
["2025-10-09T09:30:33.000000000",611.32,600.0,11.17,11.56,0.946,0.015,653,0,0.05,0.06,-0.054,0.015,9114,26,14650.5,1172528.1000000003,-77585.6778,62481.18324000023]
["2025-10-09T09:30:33.000000000",611.32,601.0,10.18,10.57,0.937,0.018,405,0,0.06,0.07,-0.063,0.018,4221,69,8326.8,1172528.1000000003,-41990.348159999994,62481.18324000023]
["2025-10-09T09:30:33.000000000",611.32,602.0,9.2,9.59,0.927,0.021,625,0,0.08,0.09,-0.073,0.021,4353,63,10453.800000000001,1172528.1000000003,-47859.02016000001,62481.18324000023]
["2025-10-09T09:30:33.000000000",611.32,603.0,8.22,8.6,0.916,0.025,1201,4,0.09,0.1,-0.084,0.025,5104,85,15762.5,1172528.1000000003,-59649.549000000006,62481.18324000023]
["2025-10-09T09:30:33.000000000",611.32,604.0,7.24,7.62,0.9,0.03,1157,16,0.12,0.13,-0.1,0.03,5303,76,19380.0,1172528.1000000003,-76035.98160000001,62481.18324000023]
["2025-10-09T09:30:33.000000000",611.32,605.0,6.3,6.5,0.881,0.036,1666,1,0.15,0.16,-0.119,0.036,14240,148,57261.6,1172528.1000000003,-276722.55648,62481.18324000023]
["2025-10-09T09:30:33.000000000",611.32,606.0,5.33,5.7,0.854,0.044,1569,2,0.2,0.22,-0.146,0.044,10719,1542,54067.200000000004,1172528.1000000003,-246117.43200000003,62481.18324000023]
["2025-10-09T09:30:33.000000000",611.32,607.0,4.52,4.62,0.819,0.054,1870,2,0.28,0.29,-0.181,0.054,9562,208,61732.799999999996,1172528.1000000003,-253922.76575999998,62481.18324000023]
["2025-10-09T09:30:33.000000000",611.32,608.0,3.64,3.73,0.773,0.065,4890,14,0.38,0.4,-0.227,0.065,6947,258,76940.5,1172528.1000000003,-81736.5406,62481.18324000023]
["2025-10-09T09:30:33.000000000",611.32,609.0,2.81,2.88,0.715,0.078,6874,26,0.56,0.57,-0.285,0.078,9241,1092,125697.0,1172528.1000000003,-112865.56632,62481.18324000023]
["2025-10-09T09:30:33.000000000",611.32,610.0,2.06,2.11,0.64,0.092,8795,64,0.8,0.81,-0.36,0.092,12093,854,192169.59999999998,1172528.1000000003,-185484.26912000004,62481.18324000023]
["2025-10-09T09:30:33.000000000",611.32,611.0,1.42,1.45,0.548,0.103,8369,496,1.13,1.15,-0.452,0.103,6192,775,149978.3,1172528.1000000003,137076.89492000002,62481.18324000023]
["2025-10-09T09:30:33.000000000",611.32,612.0,0.9,0.92,0.445,0.101,6223,424,1.6,1.63,-0.555,0.101,2483,324,87930.6,1172528.1000000003,230920.01680000004,62481.18324000023]
["2025-10-09T09:30:33.000000000",611.32,613.0,0.52,0.53,0.342,0.097,5886,259,2.2,2.27,-0.658,0.097,963,6,66435.3,1172528.1000000003,291924.25092,62481.18324000023]
["2025-10-09T09:30:33.000000000",611.32,614.0,0.27,0.28,0.245,0.086,5389,784,2.94,3.03,-0.755,0.085,1125,44,55907.899999999994,1172528.1000000003,224861.22428,62481.18324000023]
["2025-10-09T09:30:33.000000000",611.32,615.0,0.13,0.14,0.167,0.068,6890,736,3.79,3.9,-0.832,0.068,1001,11,53658.80000000001,1172528.1000000003,244804.31664000006,62481.18324000023]
["2025-10-09T09:30:33.000000000",611.32,616.0,0.06,0.07,0.11,0.051,6822,218,4.56,4.95,-0.888,0.049,112,0,35341.0,1172528.1000000003,209336.75288,62481.18324000023]
["2025-10-09T09:30:33.000000000",611.32,617.0,0.03,0.04,0.072,0.036,5934,266,5.53,5.92,-0.924,0.032,132,1,21784.8,1172528.1000000003,128010.40800000001,62481.18324000023]
["2025-10-09T09:30:33.000000000",611.32,618.0,0.02,0.03,0.045,0.025,6858,56,6.51,6.91,-0.946,0.017,60,0,17247.000000000004,1172528.1000000003,104187.26760000002,62481.18324000023]
["2025-10-09T09:30:33.000000000",611.32,619.0,0.01,0.02,0.032,0.018,4311,123,7.51,7.9,-0.953,0.008,21,15,7776.6,1172528.1000000003,47334.5076,62481.18324000023]
["2025-10-09T09:30:33.000000000",611.32,620.0,0.01,0.02,0.027,0.014,4261,1,8.5,8.9,-0.955,0.003,100,0,5995.4,1172528.1000000003,36284.287280000004,62481.18324000023]
["2025-10-09T09:30:33.000000000",611.32,621.0,0.0,0.01,0.018,0.01,452,100,9.5,9.89,-1.0,0.0,0,0,452.00000000000006,1172528.1000000003,2763.166400000001,62481.18324000023]
["2025-10-09T09:30:33.000000000",611.32,622.0,0.0,0.01,0.015,0.008,1515,1,10.49,10.89,-1.0,0.0,0,0,1212.0,1172528.1000000003,7409.198400000001,62481.18324000023]
["2025-10-09T09:30:33.000000000",611.32,623.0,0.0,0.01,0.011,0.006,621,0,11.49,11.89,-1.0,0.0,0,0,372.6,1172528.1000000003,2277.7783200000003,62481.18324000023]
["2025-10-09T09:30:33.000000000",611.32,624.0,0.0,0.01,0.009,0.005,568,2,12.49,12.89,-1.0,0.0,0,0,284.0,1172528.1000000003,1736.1488000000002,62481.18324000023]
["2025-10-09T09:30:33.000000000",611.32,625.0,0.0,0.01,0.008,0.004,1012,0,13.49,13.89,-1.0,0.0,5,0,404.8,1172528.1000000003,2474.6233600000005,62481.18324000023]
["2025-10-09T09:30:33.000000000",611.32,626.0,0.0,0.01,0.008,0.004,550,0,14.49,14.89,-1.0,0.0,0,0,220.00000000000003,1172528.1000000003,1344.9040000000002,62481.18324000023]
["2025-10-09T09:30:33.000000000",611.32,627.0,0.0,0.01,0.005,0.003,320,0,15.49,15.89,-1.0,0.0,0,0,96.0,1172528.1000000003,586.8672,62481.18324000023]
["2025-10-09T09:30:33.000000000",611.32,628.0,0.0,0.01,0.005,0.002,1112,0,16.49,16.89,-1.0,0.0,0,0,222.40000000000003,1172528.1000000003,1359.5756800000004,62481.18324000023]
["2025-10-09T09:30:33.000000000",611.32,629.0,0.0,0.01,0.005,0.002,935,0,17.49,17.89,-1.0,0.0,0,0,187.0,1172528.1000000003,1143.1684000000002,62481.18324000023]
["2025-10-09T09:30:33.000000000",611.32,630.0,0.0,0.01,0.003,0.001,799,0,18.49,18.89,-1.0,0.0,182,0,79.9,1172528.1000000003,488.44468000000006,62481.18324000023]
["2025-10-09T09:30:33.000000000",611.32,631.0,0.0,0.01,0.002,0.001,121,0,19.49,19.89,-1.0,0.0,0,0,12.1,1172528.1000000003,73.96972000000001,62481.18324000023]
["2025-10-09T09:30:33.000000000",611.32,632.0,0.0,0.01,0.002,0.001,211,0,20.49,20.89,-1.0,0.0,0,0,21.099999999999998,1172528.1000000003,128.98852,62481.18324000023]
["2025-10-09T09:30:33.000000000",611.32,633.0,0.0,0.01,0.002,0.001,255,0,21.49,21.89,-1.0,0.0,0,0,25.5,1172528.1000000003,155.88660000000002,62481.18324000023]
["2025-10-09T09:30:33.000000000",611.32,634.0,0.0,0.01,0.002,0.001,212,0,22.49,22.89,-1.0,0.0,0,0,21.2,1172528.1000000003,129.59984,62481.18324000023]
["2025-10-09T09:30:33.000000000",611.32,635.0,0.0,0.01,0.002,0.001,352,0,23.49,23.89,-1.0,0.0,0,0,35.199999999999996,1172528.1000000003,215.18464,62481.18324000023]
["2025-10-09T09:30:33.000000000",611.32,636.0,0.0,0.01,0.002,0.001,7,0,23.78,25.98,-1.0,0.0,0,0,0.7000000000000001,1172528.1000000003,4.279240000000001,62481.18324000023]
["2025-10-09T09:30:33.000000000",611.32,637.0,0.0,0.01,0.002,0.001,0,0,24.8,26.98,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62481.18324000023]
["2025-10-09T09:30:33.000000000",611.32,638.0,0.0,0.01,0.002,0.001,0,0,25.8,27.98,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62481.18324000023]
["2025-10-09T09:30:33.000000000",611.32,639.0,0.0,0.01,0.002,0.001,0,0,26.8,28.98,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62481.18324000023]
["2025-10-09T09:30:33.000000000",611.32,640.0,0.0,0.01,0.002,0.001,1,0,27.79,29.98,-1.0,0.0,0,0,0.1,1172528.1000000003,0.6113200000000001,62481.18324000023]
["2025-10-09T09:30:33.000000000",611.32,641.0,0.0,0.01,0.002,0.001,0,0,28.81,30.98,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62481.18324000023]
["2025-10-09T09:30:33.000000000",611.32,642.0,0.0,0.01,0.002,0.001,0,0,29.44,31.98,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62481.18324000023]
["2025-10-09T09:30:33.000000000",611.32,643.0,0.0,0.01,0.002,0.001,0,0,30.44,32.98,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62481.18324000023]
["2025-10-09T09:30:33.000000000",611.32,644.0,0.0,0.01,0.002,0.0,0,0,31.44,33.98,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62481.18324000023]
["2025-10-09T09:30:33.000000000",611.32,645.0,0.0,0.01,0.002,0.0,10,0,32.44,34.98,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62481.18324000023]
["2025-10-09T09:30:33.000000000",611.32,650.0,0.0,0.01,0.001,0.0,0,0,37.44,39.98,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62481.18324000023]
["2025-10-09T09:30:33.000000000",611.32,655.0,0.0,0.01,0.001,0.0,327,0,42.44,44.98,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62481.18324000023]
["2025-10-09T09:30:33.000000000",611.32,660.0,0.0,0.01,0.001,0.0,0,0,47.44,49.98,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62481.18324000023]
["2025-10-09T09:30:33.000000000",611.32,665.0,0.0,0.01,0.001,0.0,100,0,52.44,54.98,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62481.18324000023]
["2025-10-09T09:30:33.000000000",611.32,670.0,0.0,0.01,0.001,0.0,0,0,57.44,59.98,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62481.18324000023]
["2025-10-09T09:30:33.000000000",611.32,675.0,0.0,0.01,0.001,0.0,1,0,62.08,65.65,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62481.18324000023]
["2025-10-09T09:30:33.000000000",611.32,680.0,0.0,0.01,0.001,0.0,0,0,67.1,70.65,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62481.18324000023]
["2025-10-09T09:30:33.000000000",611.32,685.0,0.0,0.01,0.001,0.0,0,0,72.1,75.65,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62481.18324000023]
["2025-10-09T09:30:33.000000000",611.32,690.0,0.0,0.01,0.001,0.0,0,0,77.1,80.65,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62481.18324000023]
["2025-10-09T09:30:33.000000000",611.32,695.0,0.0,0.01,0.001,0.0,0,0,82.08,85.65,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62481.18324000023]
["2025-10-09T09:30:33.000000000",611.32,700.0,0.0,0.01,0.001,0.0,0,0,87.1,90.65,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62481.18324000023]
["2025-10-09T09:30:44.000000000",611.15,495.0,114.33,118.14,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,1172528.1000000003,0.0,62463.808049999556]
["2025-10-09T09:30:44.000000000",611.15,500.0,109.33,113.14,1.0,0.0,0,0,0.0,0.01,0.0,0.0,9,0,0.0,1172528.1000000003,0.0,62463.808049999556]
["2025-10-09T09:30:44.000000000",611.15,505.0,104.33,108.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,67,0,0.0,1172528.1000000003,0.0,62463.808049999556]
["2025-10-09T09:30:44.000000000",611.15,510.0,99.34,103.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,1172528.1000000003,0.0,62463.808049999556]
["2025-10-09T09:30:44.000000000",611.15,515.0,94.33,98.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,131,0,0.0,1172528.1000000003,0.0,62463.808049999556]
["2025-10-09T09:30:44.000000000",611.15,520.0,89.42,92.88,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,63,0,0.0,1172528.1000000003,0.0,62463.808049999556]
["2025-10-09T09:30:44.000000000",611.15,525.0,84.33,88.12,0.999,0.0,40,0,0.0,0.01,-0.001,0.0,641,0,0.0,1172528.1000000003,0.0,62463.808049999556]
["2025-10-09T09:30:44.000000000",611.15,530.0,79.33,83.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1172528.1000000003,0.0,62463.808049999556]
["2025-10-09T09:30:44.000000000",611.15,535.0,74.33,78.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2529,0,0.0,1172528.1000000003,0.0,62463.808049999556]
["2025-10-09T09:30:44.000000000",611.15,540.0,69.33,73.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,623,0,0.0,1172528.1000000003,0.0,62463.808049999556]
["2025-10-09T09:30:44.000000000",611.15,545.0,64.33,68.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,763,0,0.0,1172528.1000000003,0.0,62463.808049999556]
["2025-10-09T09:30:44.000000000",611.15,550.0,59.33,63.12,0.998,0.0,8,0,0.0,0.01,-0.002,0.0,4026,0,0.0,1172528.1000000003,0.0,62463.808049999556]
["2025-10-09T09:30:44.000000000",611.15,555.0,54.32,57.48,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,471,0,0.0,1172528.1000000003,0.0,62463.808049999556]
["2025-10-09T09:30:44.000000000",611.15,560.0,49.32,53.13,0.997,0.0,2,0,0.0,0.01,-0.003,0.0,2175,9,0.0,1172528.1000000003,0.0,62463.808049999556]
["2025-10-09T09:30:44.000000000",611.15,565.0,44.32,47.48,0.997,0.0,3,0,0.0,0.01,-0.003,0.0,867,1,0.0,1172528.1000000003,0.0,62463.808049999556]
["2025-10-09T09:30:44.000000000",611.15,570.0,39.39,43.03,0.995,0.001,8,1,0.0,0.01,-0.005,0.001,2191,11,219.89999999999998,1172528.1000000003,-1334.1404499999999,62463.808049999556]
["2025-10-09T09:30:44.000000000",611.15,572.0,37.32,41.13,0.994,0.001,0,0,0.0,0.01,-0.006,0.001,739,0,73.9,1172528.1000000003,-451.63985,62463.808049999556]
["2025-10-09T09:30:44.000000000",611.15,573.0,36.32,40.13,0.993,0.001,0,0,0.0,0.01,-0.007,0.001,219,0,21.9,1172528.1000000003,-133.84185,62463.808049999556]
["2025-10-09T09:30:44.000000000",611.15,574.0,35.32,39.13,0.993,0.001,0,0,0.0,0.01,-0.007,0.001,565,52,56.50000000000001,1172528.1000000003,-345.2997500000001,62463.808049999556]
["2025-10-09T09:30:44.000000000",611.15,575.0,35.04,37.92,0.993,0.001,7,0,0.0,0.01,-0.007,0.001,2852,2,285.9,1172528.1000000003,-1738.72175,62463.808049999556]
["2025-10-09T09:30:44.000000000",611.15,576.0,33.32,36.53,0.993,0.001,14,0,0.0,0.01,-0.007,0.001,2727,1,274.09999999999997,1172528.1000000003,-1658.04995,62463.808049999556]
["2025-10-09T09:30:44.000000000",611.15,577.0,32.32,36.05,0.992,0.001,65,0,0.0,0.01,-0.008,0.001,1773,43,183.8,1172528.1000000003,-1043.8442,62463.808049999556]
["2025-10-09T09:30:44.000000000",611.15,578.0,32.04,34.92,0.992,0.002,4,0,0.0,0.01,-0.008,0.002,2331,3,467.0,1172528.1000000003,-2844.2920999999997,62463.808049999556]
["2025-10-09T09:30:44.000000000",611.15,579.0,30.32,34.13,0.991,0.002,0,0,0.0,0.01,-0.009,0.002,329,8,65.8,1172528.1000000003,-402.1367,62463.808049999556]
["2025-10-09T09:30:44.000000000",611.15,580.0,30.14,32.49,0.99,0.002,10,1,0.0,0.01,-0.01,0.002,985,20,199.0,1172528.1000000003,-1191.7425,62463.808049999556]
["2025-10-09T09:30:44.000000000",611.15,581.0,29.22,31.89,0.99,0.002,6,0,0.0,0.01,-0.01,0.002,522,16,105.60000000000001,1172528.1000000003,-630.7068,62463.808049999556]
["2025-10-09T09:30:44.000000000",611.15,582.0,28.22,30.9,0.988,0.002,0,0,0.0,0.01,-0.012,0.002,368,21,73.6,1172528.1000000003,-449.80639999999994,62463.808049999556]
["2025-10-09T09:30:44.000000000",611.15,583.0,27.22,29.89,0.988,0.002,15,0,0.0,0.01,-0.012,0.002,1363,12,275.59999999999997,1172528.1000000003,-1647.6604000000002,62463.808049999556]
["2025-10-09T09:30:44.000000000",611.15,584.0,26.22,28.88,0.988,0.003,374,2,0.0,0.01,-0.013,0.003,918,175,387.6,1172528.1000000003,-997.3968,62463.808049999556]
["2025-10-09T09:30:44.000000000",611.15,585.0,25.2,27.28,0.986,0.003,70,0,0.0,0.01,-0.014,0.003,1673,76,522.9,1172528.1000000003,-2939.0203500000002,62463.808049999556]
["2025-10-09T09:30:44.000000000",611.15,586.0,24.2,26.5,0.985,0.003,11,0,0.01,0.02,-0.015,0.003,557,30,170.4,1172528.1000000003,-1001.0637000000002,62463.808049999556]
["2025-10-09T09:30:44.000000000",611.15,587.0,24.0,24.36,0.984,0.003,2,0,0.01,0.02,-0.016,0.003,1017,0,305.7,1172528.1000000003,-1860.9517500000002,62463.808049999556]
["2025-10-09T09:30:44.000000000",611.15,588.0,23.01,23.37,0.982,0.004,2,0,0.01,0.02,-0.018,0.004,978,0,392.0,1172528.1000000003,-2385.9295999999995,62463.808049999556]
["2025-10-09T09:30:44.000000000",611.15,589.0,22.01,22.37,0.981,0.004,15,0,0.01,0.02,-0.019,0.004,892,4,362.8,1172528.1000000003,-2143.9142,62463.808049999556]
["2025-10-09T09:30:44.000000000",611.15,590.0,21.01,21.37,0.979,0.005,153,0,0.01,0.02,-0.021,0.005,1830,3,991.5000000000001,1172528.1000000003,-5124.492749999999,62463.808049999556]
["2025-10-09T09:30:44.000000000",611.15,591.0,20.03,20.37,0.978,0.005,54,0,0.01,0.02,-0.022,0.005,1736,2,894.9999999999999,1172528.1000000003,-5139.7715,62463.808049999556]
["2025-10-09T09:30:44.000000000",611.15,592.0,19.03,19.37,0.975,0.006,418,0,0.01,0.02,-0.025,0.006,2524,40,1765.2,1172528.1000000003,-7722.491399999999,62463.808049999556]
["2025-10-09T09:30:44.000000000",611.15,593.0,18.02,18.38,0.974,0.006,92,0,0.02,0.03,-0.026,0.006,985,103,646.1999999999999,1172528.1000000003,-3274.5417000000007,62463.808049999556]
["2025-10-09T09:30:44.000000000",611.15,594.0,17.02,17.38,0.971,0.007,1347,0,0.02,0.03,-0.029,0.007,1682,4,2120.3,1172528.1000000003,-1433.14675,62463.808049999556]
["2025-10-09T09:30:44.000000000",611.15,595.0,16.02,16.38,0.968,0.008,145,0,0.02,0.03,-0.032,0.008,5671,45,4652.8,1172528.1000000003,-27017.7192,62463.808049999556]
["2025-10-09T09:30:44.000000000",611.15,596.0,15.02,15.38,0.964,0.009,68,0,0.03,0.04,-0.036,0.009,2131,111,1979.0999999999997,1172528.1000000003,-11347.22205,62463.808049999556]
["2025-10-09T09:30:44.000000000",611.15,597.0,14.03,14.39,0.96,0.01,326,0,0.03,0.04,-0.04,0.01,2601,58,2927.0000000000005,1172528.1000000003,-13903.6625,62463.808049999556]
["2025-10-09T09:30:44.000000000",611.15,598.0,13.04,13.39,0.956,0.012,186,4,0.03,0.04,-0.044,0.012,2851,49,3644.4,1172528.1000000003,-19544.577,62463.808049999556]
["2025-10-09T09:30:44.000000000",611.15,599.0,12.04,12.4,0.951,0.013,238,4,0.04,0.05,-0.049,0.013,4622,37,6318.0,1172528.1000000003,-34830.6608,62463.808049999556]
["2025-10-09T09:30:44.000000000",611.15,600.0,11.05,11.41,0.946,0.015,653,0,0.05,0.06,-0.054,0.015,9114,29,14650.5,1172528.1000000003,-77564.10225,62463.808049999556]
["2025-10-09T09:30:44.000000000",611.15,601.0,10.07,10.42,0.937,0.018,405,0,0.06,0.07,-0.063,0.018,4221,79,8326.8,1172528.1000000003,-41978.67119999999,62463.808049999556]
["2025-10-09T09:30:44.000000000",611.15,602.0,9.08,9.43,0.927,0.021,625,0,0.08,0.09,-0.073,0.021,4353,104,10453.800000000001,1172528.1000000003,-47845.711200000005,62463.808049999556]
["2025-10-09T09:30:44.000000000",611.15,603.0,8.1,8.45,0.916,0.025,1201,4,0.1,0.11,-0.084,0.025,5104,137,15762.5,1172528.1000000003,-59632.96125,62463.808049999556]
["2025-10-09T09:30:44.000000000",611.15,604.0,7.13,7.48,0.9,0.03,1157,16,0.13,0.14,-0.1,0.03,5303,190,19380.0,1172528.1000000003,-76014.837,62463.808049999556]
["2025-10-09T09:30:44.000000000",611.15,605.0,6.17,6.5,0.881,0.036,1666,11,0.16,0.17,-0.119,0.036,14240,248,57261.6,1172528.1000000003,-276645.6036,62463.808049999556]
["2025-10-09T09:30:44.000000000",611.15,606.0,5.22,5.56,0.854,0.044,1569,2,0.21,0.22,-0.146,0.044,10719,1584,54067.200000000004,1172528.1000000003,-246048.99,62463.808049999556]
["2025-10-09T09:30:44.000000000",611.15,607.0,4.42,4.48,0.819,0.054,1870,2,0.3,0.31,-0.181,0.054,9562,282,61732.799999999996,1172528.1000000003,-253852.15319999997,62463.808049999556]
["2025-10-09T09:30:44.000000000",611.15,608.0,3.54,3.59,0.773,0.065,4890,14,0.41,0.42,-0.227,0.065,6947,302,76940.5,1172528.1000000003,-81713.81074999999,62463.808049999556]
["2025-10-09T09:30:44.000000000",611.15,609.0,2.71,2.76,0.715,0.078,6874,37,0.59,0.6,-0.285,0.078,9241,1388,125697.0,1172528.1000000003,-112834.17989999999,62463.808049999556]
["2025-10-09T09:30:44.000000000",611.15,610.0,1.97,2.01,0.64,0.092,8795,65,0.84,0.85,-0.36,0.092,12093,1145,192169.59999999998,1172528.1000000003,-185432.68840000004,62463.808049999556]
["2025-10-09T09:30:44.000000000",611.15,611.0,1.33,1.36,0.548,0.103,8369,548,1.19,1.22,-0.452,0.103,6192,1201,149978.3,1172528.1000000003,137038.77565,62463.808049999556]
["2025-10-09T09:30:44.000000000",611.15,612.0,0.83,0.85,0.445,0.101,6223,662,1.69,1.72,-0.555,0.101,2483,560,87930.6,1172528.1000000003,230855.80099999998,62463.808049999556]
["2025-10-09T09:30:44.000000000",611.15,613.0,0.48,0.49,0.342,0.097,5886,306,2.31,2.37,-0.658,0.097,963,9,66435.3,1172528.1000000003,291843.07065,62463.808049999556]
["2025-10-09T09:30:44.000000000",611.15,614.0,0.24,0.26,0.245,0.086,5389,884,3.08,3.14,-0.755,0.085,1125,49,55907.899999999994,1172528.1000000003,224798.69335,62463.808049999556]
["2025-10-09T09:30:44.000000000",611.15,615.0,0.12,0.13,0.167,0.068,6890,869,3.92,4.05,-0.832,0.068,1001,11,53658.80000000001,1172528.1000000003,244736.2398,62463.808049999556]
["2025-10-09T09:30:44.000000000",611.15,616.0,0.06,0.07,0.11,0.051,6822,269,4.72,5.07,-0.888,0.049,112,0,35341.0,1172528.1000000003,209278.53909999997,62463.808049999556]
["2025-10-09T09:30:44.000000000",611.15,617.0,0.03,0.04,0.072,0.036,5934,266,5.69,6.04,-0.924,0.032,132,1,21784.8,1172528.1000000003,127974.81,62463.808049999556]
["2025-10-09T09:30:44.000000000",611.15,618.0,0.02,0.03,0.045,0.025,6858,58,6.67,7.03,-0.946,0.017,60,0,17247.000000000004,1172528.1000000003,104158.29449999999,62463.808049999556]
["2025-10-09T09:30:44.000000000",611.15,619.0,0.01,0.02,0.032,0.018,4311,143,7.67,8.03,-0.953,0.008,21,15,7776.6,1172528.1000000003,47321.34449999999,62463.808049999556]
["2025-10-09T09:30:44.000000000",611.15,620.0,0.01,0.02,0.027,0.014,4261,51,8.66,9.02,-0.955,0.003,100,0,5995.4,1172528.1000000003,36274.197100000005,62463.808049999556]
["2025-10-09T09:30:44.000000000",611.15,621.0,0.0,0.01,0.018,0.01,452,100,9.66,10.02,-1.0,0.0,0,0,452.00000000000006,1172528.1000000003,2762.3980000000006,62463.808049999556]
["2025-10-09T09:30:44.000000000",611.15,622.0,0.0,0.01,0.015,0.008,1515,1,10.65,11.01,-1.0,0.0,0,0,1212.0,1172528.1000000003,7407.137999999999,62463.808049999556]
["2025-10-09T09:30:44.000000000",611.15,623.0,0.0,0.01,0.011,0.006,621,0,11.65,12.01,-1.0,0.0,0,0,372.6,1172528.1000000003,2277.1449000000002,62463.808049999556]
["2025-10-09T09:30:44.000000000",611.15,624.0,0.0,0.01,0.009,0.005,568,2,12.65,13.01,-1.0,0.0,0,0,284.0,1172528.1000000003,1735.6660000000002,62463.808049999556]
["2025-10-09T09:30:44.000000000",611.15,625.0,0.0,0.01,0.008,0.004,1012,0,13.65,14.01,-1.0,0.0,5,0,404.8,1172528.1000000003,2473.9352,62463.808049999556]
["2025-10-09T09:30:44.000000000",611.15,626.0,0.0,0.01,0.008,0.004,550,0,14.65,15.01,-1.0,0.0,0,0,220.00000000000003,1172528.1000000003,1344.53,62463.808049999556]
["2025-10-09T09:30:44.000000000",611.15,627.0,0.0,0.01,0.005,0.003,320,0,15.65,16.01,-1.0,0.0,0,0,96.0,1172528.1000000003,586.704,62463.808049999556]
["2025-10-09T09:30:44.000000000",611.15,628.0,0.0,0.01,0.005,0.002,1112,0,16.65,17.01,-1.0,0.0,0,0,222.40000000000003,1172528.1000000003,1359.1976000000002,62463.808049999556]
["2025-10-09T09:30:44.000000000",611.15,629.0,0.0,0.01,0.005,0.002,935,0,17.65,18.01,-1.0,0.0,0,0,187.0,1172528.1000000003,1142.8505,62463.808049999556]
["2025-10-09T09:30:44.000000000",611.15,630.0,0.0,0.01,0.003,0.001,799,0,18.65,19.01,-1.0,0.0,182,0,79.9,1172528.1000000003,488.30885,62463.808049999556]
["2025-10-09T09:30:44.000000000",611.15,631.0,0.0,0.01,0.002,0.001,121,0,19.65,20.01,-1.0,0.0,0,0,12.1,1172528.1000000003,73.94914999999999,62463.808049999556]
["2025-10-09T09:30:44.000000000",611.15,632.0,0.0,0.01,0.002,0.001,211,0,20.65,21.01,-1.0,0.0,0,0,21.099999999999998,1172528.1000000003,128.95264999999998,62463.808049999556]
["2025-10-09T09:30:44.000000000",611.15,633.0,0.0,0.01,0.002,0.001,255,0,21.65,22.01,-1.0,0.0,0,0,25.5,1172528.1000000003,155.84324999999998,62463.808049999556]
["2025-10-09T09:30:44.000000000",611.15,634.0,0.0,0.01,0.002,0.001,212,0,22.65,23.01,-1.0,0.0,0,0,21.2,1172528.1000000003,129.5638,62463.808049999556]
["2025-10-09T09:30:44.000000000",611.15,635.0,0.0,0.01,0.002,0.001,352,0,23.65,24.01,-1.0,0.0,0,0,35.199999999999996,1172528.1000000003,215.12479999999996,62463.808049999556]
["2025-10-09T09:30:44.000000000",611.15,636.0,0.0,0.01,0.002,0.001,7,0,23.92,25.97,-1.0,0.0,0,0,0.7000000000000001,1172528.1000000003,4.27805,62463.808049999556]
["2025-10-09T09:30:44.000000000",611.15,637.0,0.0,0.01,0.002,0.001,0,0,24.92,26.97,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62463.808049999556]
["2025-10-09T09:30:44.000000000",611.15,638.0,0.0,0.01,0.002,0.001,0,0,25.92,27.97,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62463.808049999556]
["2025-10-09T09:30:44.000000000",611.15,639.0,0.0,0.01,0.002,0.001,0,0,26.92,28.97,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62463.808049999556]
["2025-10-09T09:30:44.000000000",611.15,640.0,0.0,0.01,0.002,0.001,1,0,27.92,29.97,-1.0,0.0,0,0,0.1,1172528.1000000003,0.6111500000000001,62463.808049999556]
["2025-10-09T09:30:44.000000000",611.15,641.0,0.0,0.01,0.002,0.001,0,0,28.92,30.97,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62463.808049999556]
["2025-10-09T09:30:44.000000000",611.15,642.0,0.0,0.01,0.002,0.001,0,0,29.53,32.69,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62463.808049999556]
["2025-10-09T09:30:44.000000000",611.15,643.0,0.0,0.01,0.002,0.001,0,0,29.88,33.69,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62463.808049999556]
["2025-10-09T09:30:44.000000000",611.15,644.0,0.0,0.01,0.002,0.0,0,0,31.53,34.69,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62463.808049999556]
["2025-10-09T09:30:44.000000000",611.15,645.0,0.0,0.01,0.002,0.0,10,0,31.88,35.69,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62463.808049999556]
["2025-10-09T09:30:44.000000000",611.15,650.0,0.0,0.01,0.001,0.0,0,0,36.97,40.69,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62463.808049999556]
["2025-10-09T09:30:44.000000000",611.15,655.0,0.0,0.01,0.001,0.0,327,0,41.97,45.69,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62463.808049999556]
["2025-10-09T09:30:44.000000000",611.15,660.0,0.0,0.01,0.001,0.0,0,0,46.97,50.69,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62463.808049999556]
["2025-10-09T09:30:44.000000000",611.15,665.0,0.0,0.01,0.001,0.0,100,0,52.54,55.69,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62463.808049999556]
["2025-10-09T09:30:44.000000000",611.15,670.0,0.0,0.01,0.001,0.0,0,0,57.14,60.69,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62463.808049999556]
["2025-10-09T09:30:44.000000000",611.15,675.0,0.0,0.01,0.001,0.0,1,0,61.97,65.69,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62463.808049999556]
["2025-10-09T09:30:44.000000000",611.15,680.0,0.0,0.01,0.001,0.0,0,0,66.97,70.69,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62463.808049999556]
["2025-10-09T09:30:44.000000000",611.15,685.0,0.0,0.01,0.001,0.0,0,0,72.14,75.69,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62463.808049999556]
["2025-10-09T09:30:44.000000000",611.15,690.0,0.0,0.01,0.001,0.0,0,0,76.97,80.69,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62463.808049999556]
["2025-10-09T09:30:44.000000000",611.15,695.0,0.0,0.01,0.001,0.0,0,0,81.97,85.69,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62463.808049999556]
["2025-10-09T09:30:44.000000000",611.15,700.0,0.0,0.01,0.001,0.0,0,0,86.88,90.69,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62463.808049999556]
["2025-10-09T09:30:57.000000000",611.18,495.0,114.35,117.98,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,1172528.1000000003,0.0,62466.8742599998]
["2025-10-09T09:30:57.000000000",611.18,500.0,109.35,112.98,1.0,0.0,0,0,0.0,0.01,0.0,0.0,9,0,0.0,1172528.1000000003,0.0,62466.8742599998]
["2025-10-09T09:30:57.000000000",611.18,505.0,104.35,107.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,67,0,0.0,1172528.1000000003,0.0,62466.8742599998]
["2025-10-09T09:30:57.000000000",611.18,510.0,99.36,102.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,1172528.1000000003,0.0,62466.8742599998]
["2025-10-09T09:30:57.000000000",611.18,515.0,94.35,97.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,131,0,0.0,1172528.1000000003,0.0,62466.8742599998]
["2025-10-09T09:30:57.000000000",611.18,520.0,89.44,92.87,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,63,0,0.0,1172528.1000000003,0.0,62466.8742599998]
["2025-10-09T09:30:57.000000000",611.18,525.0,84.35,87.98,0.999,0.0,40,0,0.0,0.01,-0.001,0.0,641,0,0.0,1172528.1000000003,0.0,62466.8742599998]
["2025-10-09T09:30:57.000000000",611.18,530.0,79.35,82.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1172528.1000000003,0.0,62466.8742599998]
["2025-10-09T09:30:57.000000000",611.18,535.0,74.35,77.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2529,0,0.0,1172528.1000000003,0.0,62466.8742599998]
["2025-10-09T09:30:57.000000000",611.18,540.0,69.35,72.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,623,0,0.0,1172528.1000000003,0.0,62466.8742599998]
["2025-10-09T09:30:57.000000000",611.18,545.0,64.35,67.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,763,0,0.0,1172528.1000000003,0.0,62466.8742599998]
["2025-10-09T09:30:57.000000000",611.18,550.0,59.35,62.98,0.998,0.0,8,0,0.0,0.01,-0.002,0.0,4026,0,0.0,1172528.1000000003,0.0,62466.8742599998]
["2025-10-09T09:30:57.000000000",611.18,555.0,54.34,57.47,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,471,0,0.0,1172528.1000000003,0.0,62466.8742599998]
["2025-10-09T09:30:57.000000000",611.18,560.0,49.34,52.98,0.997,0.0,2,0,0.0,0.01,-0.003,0.0,2175,9,0.0,1172528.1000000003,0.0,62466.8742599998]
["2025-10-09T09:30:57.000000000",611.18,565.0,44.34,47.47,0.997,0.0,3,0,0.0,0.01,-0.003,0.0,867,1,0.0,1172528.1000000003,0.0,62466.8742599998]
["2025-10-09T09:30:57.000000000",611.18,570.0,39.45,42.92,0.995,0.001,8,1,0.0,0.01,-0.005,0.001,2191,11,219.89999999999998,1172528.1000000003,-1334.2059399999998,62466.8742599998]
["2025-10-09T09:30:57.000000000",611.18,572.0,37.34,40.98,0.994,0.001,0,0,0.0,0.01,-0.006,0.001,739,0,73.9,1172528.1000000003,-451.66202,62466.8742599998]
["2025-10-09T09:30:57.000000000",611.18,573.0,36.34,39.98,0.993,0.001,0,0,0.0,0.01,-0.007,0.001,219,0,21.9,1172528.1000000003,-133.84841999999998,62466.8742599998]
["2025-10-09T09:30:57.000000000",611.18,574.0,35.34,38.98,0.993,0.001,0,0,0.0,0.01,-0.007,0.001,565,52,56.50000000000001,1172528.1000000003,-345.31669999999997,62466.8742599998]
["2025-10-09T09:30:57.000000000",611.18,575.0,35.02,37.91,0.993,0.001,7,0,0.0,0.01,-0.007,0.001,2852,2,285.9,1172528.1000000003,-1738.8071,62466.8742599998]
["2025-10-09T09:30:57.000000000",611.18,576.0,33.34,36.52,0.993,0.001,14,0,0.0,0.01,-0.007,0.001,2727,1,274.09999999999997,1172528.1000000003,-1658.13134,62466.8742599998]
["2025-10-09T09:30:57.000000000",611.18,577.0,32.34,35.98,0.992,0.001,65,0,0.0,0.01,-0.008,0.001,1773,43,183.8,1172528.1000000003,-1043.89544,62466.8742599998]
["2025-10-09T09:30:57.000000000",611.18,578.0,32.02,34.91,0.992,0.002,4,0,0.0,0.01,-0.008,0.002,2331,3,467.0,1172528.1000000003,-2844.4317199999996,62466.8742599998]
["2025-10-09T09:30:57.000000000",611.18,579.0,30.34,33.98,0.991,0.002,0,0,0.0,0.01,-0.009,0.002,329,8,65.8,1172528.1000000003,-402.1564399999999,62466.8742599998]
["2025-10-09T09:30:57.000000000",611.18,580.0,30.2,32.44,0.99,0.002,10,1,0.0,0.01,-0.01,0.002,985,20,199.0,1172528.1000000003,-1191.801,62466.8742599998]
["2025-10-09T09:30:57.000000000",611.18,581.0,29.12,31.88,0.99,0.002,6,0,0.0,0.01,-0.01,0.002,522,16,105.60000000000001,1172528.1000000003,-630.73776,62466.8742599998]
["2025-10-09T09:30:57.000000000",611.18,582.0,28.12,30.89,0.988,0.002,0,0,0.0,0.01,-0.012,0.002,368,21,73.6,1172528.1000000003,-449.8284799999999,62466.8742599998]
["2025-10-09T09:30:57.000000000",611.18,583.0,27.12,29.88,0.988,0.002,15,0,0.0,0.01,-0.012,0.002,1363,12,275.59999999999997,1172528.1000000003,-1647.74128,62466.8742599998]
["2025-10-09T09:30:57.000000000",611.18,584.0,26.13,28.87,0.988,0.003,374,2,0.0,0.01,-0.013,0.003,918,175,387.6,1172528.1000000003,-997.4457599999998,62466.8742599998]
["2025-10-09T09:30:57.000000000",611.18,585.0,25.12,27.28,0.986,0.003,70,0,0.0,0.01,-0.014,0.003,1673,76,522.9,1172528.1000000003,-2939.16462,62466.8742599998]
["2025-10-09T09:30:57.000000000",611.18,586.0,24.12,26.49,0.985,0.003,11,0,0.01,0.02,-0.015,0.003,557,33,170.4,1172528.1000000003,-1001.11284,62466.8742599998]
["2025-10-09T09:30:57.000000000",611.18,587.0,23.99,24.38,0.984,0.003,2,0,0.01,0.02,-0.016,0.003,1017,0,305.7,1172528.1000000003,-1861.0431000000003,62466.8742599998]
["2025-10-09T09:30:57.000000000",611.18,588.0,23.0,23.38,0.982,0.004,2,0,0.01,0.02,-0.018,0.004,978,0,392.0,1172528.1000000003,-2386.04672,62466.8742599998]
["2025-10-09T09:30:57.000000000",611.18,589.0,22.0,22.37,0.981,0.004,15,0,0.01,0.02,-0.019,0.004,892,4,362.8,1172528.1000000003,-2144.01944,62466.8742599998]
["2025-10-09T09:30:57.000000000",611.18,590.0,21.0,21.35,0.979,0.005,153,0,0.01,0.02,-0.021,0.005,1830,3,991.5000000000001,1172528.1000000003,-5124.744299999999,62466.8742599998]
["2025-10-09T09:30:57.000000000",611.18,591.0,20.0,20.39,0.978,0.005,54,0,0.01,0.02,-0.022,0.005,1736,2,894.9999999999999,1172528.1000000003,-5140.0238,62466.8742599998]
["2025-10-09T09:30:57.000000000",611.18,592.0,19.0,19.39,0.975,0.006,418,0,0.01,0.02,-0.025,0.006,2524,42,1765.2,1172528.1000000003,-7722.870479999999,62466.8742599998]
["2025-10-09T09:30:57.000000000",611.18,593.0,18.01,18.38,0.974,0.006,92,0,0.02,0.03,-0.026,0.006,985,203,646.1999999999999,1172528.1000000003,-3274.70244,62466.8742599998]
["2025-10-09T09:30:57.000000000",611.18,594.0,17.01,17.39,0.971,0.007,1347,0,0.02,0.03,-0.029,0.007,1682,4,2120.3,1172528.1000000003,-1433.2171000000003,62466.8742599998]
["2025-10-09T09:30:57.000000000",611.18,595.0,16.01,16.38,0.968,0.008,145,0,0.02,0.03,-0.032,0.008,5671,47,4652.8,1172528.1000000003,-27019.045439999998,62466.8742599998]
["2025-10-09T09:30:57.000000000",611.18,596.0,15.01,15.4,0.964,0.009,68,0,0.03,0.04,-0.036,0.009,2131,442,1979.0999999999997,1172528.1000000003,-11347.779059999999,62466.8742599998]
["2025-10-09T09:30:57.000000000",611.18,597.0,14.02,14.39,0.96,0.01,326,0,0.03,0.04,-0.04,0.01,2601,58,2927.0000000000005,1172528.1000000003,-13904.345000000001,62466.8742599998]
["2025-10-09T09:30:57.000000000",611.18,598.0,13.02,13.38,0.956,0.012,186,4,0.03,0.04,-0.044,0.012,2851,49,3644.4,1172528.1000000003,-19545.5364,62466.8742599998]
["2025-10-09T09:30:57.000000000",611.18,599.0,12.03,12.39,0.951,0.013,238,4,0.04,0.05,-0.049,0.013,4622,38,6318.0,1172528.1000000003,-34832.370559999996,62466.8742599998]
["2025-10-09T09:30:57.000000000",611.18,600.0,11.04,11.41,0.946,0.015,653,0,0.05,0.06,-0.054,0.015,9114,349,14650.5,1172528.1000000003,-77567.9097,62466.8742599998]
["2025-10-09T09:30:57.000000000",611.18,601.0,10.06,10.42,0.937,0.018,405,0,0.06,0.07,-0.063,0.018,4221,79,8326.8,1172528.1000000003,-41980.73183999999,62466.8742599998]
["2025-10-09T09:30:57.000000000",611.18,602.0,9.07,9.44,0.927,0.021,625,0,0.08,0.09,-0.073,0.021,4353,124,10453.800000000001,1172528.1000000003,-47848.05984,62466.8742599998]
["2025-10-09T09:30:57.000000000",611.18,603.0,8.09,8.44,0.916,0.025,1201,4,0.1,0.11,-0.084,0.025,5104,273,15762.5,1172528.1000000003,-59635.8885,62466.8742599998]
["2025-10-09T09:30:57.000000000",611.18,604.0,7.12,7.46,0.9,0.03,1157,16,0.13,0.14,-0.1,0.03,5303,225,19380.0,1172528.1000000003,-76018.56839999999,62466.8742599998]
["2025-10-09T09:30:57.000000000",611.18,605.0,6.16,6.4,0.881,0.036,1666,12,0.17,0.18,-0.119,0.036,14240,381,57261.6,1172528.1000000003,-276659.18351999996,62466.8742599998]
["2025-10-09T09:30:57.000000000",611.18,606.0,5.25,5.53,0.854,0.044,1569,2,0.22,0.23,-0.146,0.044,10719,1819,54067.200000000004,1172528.1000000003,-246061.06799999997,62466.8742599998]
["2025-10-09T09:30:57.000000000",611.18,607.0,4.42,4.49,0.819,0.054,1870,2,0.3,0.31,-0.181,0.054,9562,370,61732.799999999996,1172528.1000000003,-253864.61423999997,62466.8742599998]
["2025-10-09T09:30:57.000000000",611.18,608.0,3.54,3.61,0.773,0.065,4890,19,0.41,0.42,-0.227,0.065,6947,396,76940.5,1172528.1000000003,-81717.82189999998,62466.8742599998]
["2025-10-09T09:30:57.000000000",611.18,609.0,2.72,2.77,0.715,0.078,6874,42,0.59,0.6,-0.285,0.078,9241,1635,125697.0,1172528.1000000003,-112839.71867999999,62466.8742599998]
["2025-10-09T09:30:57.000000000",611.18,610.0,1.97,2.01,0.64,0.092,8795,75,0.84,0.85,-0.36,0.092,12093,2224,192169.59999999998,1172528.1000000003,-185441.79088000004,62466.8742599998]
["2025-10-09T09:30:57.000000000",611.18,611.0,1.35,1.37,0.548,0.103,8369,613,1.2,1.21,-0.452,0.103,6192,1560,149978.3,1172528.1000000003,137045.50257999997,62466.8742599998]
["2025-10-09T09:30:57.000000000",611.18,612.0,0.83,0.86,0.445,0.101,6223,850,1.68,1.7,-0.555,0.101,2483,732,87930.6,1172528.1000000003,230867.13319999998,62466.8742599998]
["2025-10-09T09:30:57.000000000",611.18,613.0,0.47,0.49,0.342,0.097,5886,382,2.3,2.36,-0.658,0.097,963,24,66435.3,1172528.1000000003,291857.39657999994,62466.8742599998]
["2025-10-09T09:30:57.000000000",611.18,614.0,0.24,0.25,0.245,0.086,5389,973,3.05,3.14,-0.755,0.085,1125,53,55907.899999999994,1172528.1000000003,224809.72821999993,62466.8742599998]
["2025-10-09T09:30:57.000000000",611.18,615.0,0.12,0.13,0.167,0.068,6890,1035,3.91,4.03,-0.832,0.068,1001,11,53658.80000000001,1172528.1000000003,244748.25336,62466.8742599998]
["2025-10-09T09:30:57.000000000",611.18,616.0,0.06,0.07,0.11,0.051,6822,360,4.7,5.08,-0.888,0.049,112,1,35341.0,1172528.1000000003,209288.81211999993,62466.8742599998]
["2025-10-09T09:30:57.000000000",611.18,617.0,0.03,0.04,0.072,0.036,5934,299,5.71,6.05,-0.924,0.032,132,1,21784.8,1172528.1000000003,127981.09199999999,62466.8742599998]
["2025-10-09T09:30:57.000000000",611.18,618.0,0.02,0.03,0.045,0.025,6858,259,6.67,7.04,-0.946,0.017,60,0,17247.000000000004,1172528.1000000003,104163.40739999998,62466.8742599998]
["2025-10-09T09:30:57.000000000",611.18,619.0,0.01,0.02,0.032,0.018,4311,143,7.67,8.04,-0.953,0.008,21,15,7776.6,1172528.1000000003,47323.66739999999,62466.8742599998]
["2025-10-09T09:30:57.000000000",611.18,620.0,0.01,0.02,0.027,0.014,4261,51,8.66,9.03,-0.955,0.003,100,0,5995.4,1172528.1000000003,36275.97772,62466.8742599998]
["2025-10-09T09:30:57.000000000",611.18,621.0,0.0,0.01,0.018,0.01,452,100,9.64,10.03,-1.0,0.0,0,0,452.00000000000006,1172528.1000000003,2762.5335999999998,62466.8742599998]
["2025-10-09T09:30:57.000000000",611.18,622.0,0.0,0.01,0.015,0.008,1515,1,10.65,11.02,-1.0,0.0,0,0,1212.0,1172528.1000000003,7407.5016,62466.8742599998]
["2025-10-09T09:30:57.000000000",611.18,623.0,0.0,0.01,0.011,0.006,621,0,11.64,12.02,-1.0,0.0,0,0,372.6,1172528.1000000003,2277.25668,62466.8742599998]
["2025-10-09T09:30:57.000000000",611.18,624.0,0.0,0.01,0.009,0.005,568,2,12.64,13.02,-1.0,0.0,0,0,284.0,1172528.1000000003,1735.7512,62466.8742599998]
["2025-10-09T09:30:57.000000000",611.18,625.0,0.0,0.01,0.008,0.004,1012,0,13.65,14.02,-1.0,0.0,5,0,404.8,1172528.1000000003,2474.05664,62466.8742599998]
["2025-10-09T09:30:57.000000000",611.18,626.0,0.0,0.01,0.008,0.004,550,0,14.65,15.02,-1.0,0.0,0,0,220.00000000000003,1172528.1000000003,1344.596,62466.8742599998]
["2025-10-09T09:30:57.000000000",611.18,627.0,0.0,0.01,0.005,0.003,320,0,15.65,16.02,-1.0,0.0,0,0,96.0,1172528.1000000003,586.7328,62466.8742599998]
["2025-10-09T09:30:57.000000000",611.18,628.0,0.0,0.01,0.005,0.002,1112,0,16.65,17.02,-1.0,0.0,0,0,222.40000000000003,1172528.1000000003,1359.26432,62466.8742599998]
["2025-10-09T09:30:57.000000000",611.18,629.0,0.0,0.01,0.005,0.002,935,0,17.63,18.02,-1.0,0.0,0,0,187.0,1172528.1000000003,1142.9066,62466.8742599998]
["2025-10-09T09:30:57.000000000",611.18,630.0,0.0,0.01,0.003,0.001,799,0,18.63,19.02,-1.0,0.0,182,0,79.9,1172528.1000000003,488.33282,62466.8742599998]
["2025-10-09T09:30:57.000000000",611.18,631.0,0.0,0.01,0.002,0.001,121,0,19.63,20.02,-1.0,0.0,0,0,12.1,1172528.1000000003,73.95277999999999,62466.8742599998]
["2025-10-09T09:30:57.000000000",611.18,632.0,0.0,0.01,0.002,0.001,211,0,20.63,21.02,-1.0,0.0,0,0,21.099999999999998,1172528.1000000003,128.95897999999997,62466.8742599998]
["2025-10-09T09:30:57.000000000",611.18,633.0,0.0,0.01,0.002,0.001,255,0,21.63,22.02,-1.0,0.0,0,0,25.5,1172528.1000000003,155.8509,62466.8742599998]
["2025-10-09T09:30:57.000000000",611.18,634.0,0.0,0.01,0.002,0.001,212,0,22.63,23.02,-1.0,0.0,0,0,21.2,1172528.1000000003,129.57016,62466.8742599998]
["2025-10-09T09:30:57.000000000",611.18,635.0,0.0,0.01,0.002,0.001,352,0,23.63,24.02,-1.0,0.0,0,0,35.199999999999996,1172528.1000000003,215.13535999999996,62466.8742599998]
["2025-10-09T09:30:57.000000000",611.18,636.0,0.0,0.01,0.002,0.001,7,0,23.92,25.99,-1.0,0.0,0,0,0.7000000000000001,1172528.1000000003,4.27826,62466.8742599998]
["2025-10-09T09:30:57.000000000",611.18,637.0,0.0,0.01,0.002,0.001,0,0,24.92,26.99,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62466.8742599998]
["2025-10-09T09:30:57.000000000",611.18,638.0,0.0,0.01,0.002,0.001,0,0,25.92,27.99,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62466.8742599998]
["2025-10-09T09:30:57.000000000",611.18,639.0,0.0,0.01,0.002,0.001,0,0,26.92,28.99,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62466.8742599998]
["2025-10-09T09:30:57.000000000",611.18,640.0,0.0,0.01,0.002,0.001,1,0,27.92,29.99,-1.0,0.0,0,0,0.1,1172528.1000000003,0.61118,62466.8742599998]
["2025-10-09T09:30:57.000000000",611.18,641.0,0.0,0.01,0.002,0.001,0,0,28.92,30.99,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62466.8742599998]
["2025-10-09T09:30:57.000000000",611.18,642.0,0.0,0.01,0.002,0.001,0,0,29.54,32.67,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62466.8742599998]
["2025-10-09T09:30:57.000000000",611.18,643.0,0.0,0.01,0.002,0.001,0,0,30.04,33.67,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62466.8742599998]
["2025-10-09T09:30:57.000000000",611.18,644.0,0.0,0.01,0.002,0.0,0,0,31.54,34.67,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62466.8742599998]
["2025-10-09T09:30:57.000000000",611.18,645.0,0.0,0.01,0.002,0.0,10,0,32.04,35.67,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62466.8742599998]
["2025-10-09T09:30:57.000000000",611.18,650.0,0.0,0.01,0.001,0.0,0,0,37.04,40.65,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62466.8742599998]
["2025-10-09T09:30:57.000000000",611.18,655.0,0.0,0.01,0.001,0.0,327,0,42.04,45.65,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62466.8742599998]
["2025-10-09T09:30:57.000000000",611.18,660.0,0.0,0.01,0.001,0.0,0,0,47.04,50.65,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62466.8742599998]
["2025-10-09T09:30:57.000000000",611.18,665.0,0.0,0.01,0.001,0.0,100,0,52.55,55.64,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62466.8742599998]
["2025-10-09T09:30:57.000000000",611.18,670.0,0.0,0.01,0.001,0.0,0,0,57.15,60.65,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62466.8742599998]
["2025-10-09T09:30:57.000000000",611.18,675.0,0.0,0.01,0.001,0.0,1,0,62.04,65.65,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62466.8742599998]
["2025-10-09T09:30:57.000000000",611.18,680.0,0.0,0.01,0.001,0.0,0,0,67.04,70.65,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62466.8742599998]
["2025-10-09T09:30:57.000000000",611.18,685.0,0.0,0.01,0.001,0.0,0,0,72.15,75.65,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62466.8742599998]
["2025-10-09T09:30:57.000000000",611.18,690.0,0.0,0.01,0.001,0.0,0,0,77.04,80.65,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62466.8742599998]
["2025-10-09T09:30:57.000000000",611.18,695.0,0.0,0.01,0.001,0.0,0,0,82.04,85.65,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62466.8742599998]
["2025-10-09T09:30:57.000000000",611.18,700.0,0.0,0.01,0.001,0.0,0,0,87.04,90.67,-1.0,0.0,0,0,0.0,1172528.1000000003,0.0,62466.8742599998]
["2025-10-09T09:31:08.000000000",611.55,495.0,114.65,118.2,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,1220870.5,0.0,111899.58435000016]
["2025-10-09T09:31:08.000000000",611.55,500.0,109.64,113.2,1.0,0.0,0,0,0.0,0.01,0.0,0.0,9,0,0.0,1220870.5,0.0,111899.58435000016]
["2025-10-09T09:31:08.000000000",611.55,505.0,104.64,108.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,67,0,0.0,1220870.5,0.0,111899.58435000016]
["2025-10-09T09:31:08.000000000",611.55,510.0,99.65,103.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,1220870.5,0.0,111899.58435000016]
["2025-10-09T09:31:08.000000000",611.55,515.0,94.65,98.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,131,0,0.0,1220870.5,0.0,111899.58435000016]
["2025-10-09T09:31:08.000000000",611.55,520.0,89.65,93.2,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,63,0,0.0,1220870.5,0.0,111899.58435000016]
["2025-10-09T09:31:08.000000000",611.55,525.0,84.65,88.36,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,641,0,0.0,1220870.5,0.0,111899.58435000016]
["2025-10-09T09:31:08.000000000",611.55,530.0,79.65,83.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1220870.5,0.0,111899.58435000016]
["2025-10-09T09:31:08.000000000",611.55,535.0,74.65,78.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2529,0,0.0,1220870.5,0.0,111899.58435000016]
["2025-10-09T09:31:08.000000000",611.55,540.0,69.65,73.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,623,0,0.0,1220870.5,0.0,111899.58435000016]
["2025-10-09T09:31:08.000000000",611.55,545.0,64.65,68.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,763,0,0.0,1220870.5,0.0,111899.58435000016]
["2025-10-09T09:31:08.000000000",611.55,550.0,59.65,62.93,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,4026,0,0.0,1220870.5,0.0,111899.58435000016]
["2025-10-09T09:31:08.000000000",611.55,555.0,54.66,57.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,471,0,0.0,1220870.5,0.0,111899.58435000016]
["2025-10-09T09:31:08.000000000",611.55,560.0,49.66,52.75,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2175,9,0.0,1220870.5,0.0,111899.58435000016]
["2025-10-09T09:31:08.000000000",611.55,565.0,44.66,47.76,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,867,1,0.0,1220870.5,0.0,111899.58435000016]
["2025-10-09T09:31:08.000000000",611.55,570.0,39.66,42.74,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,2191,11,0.0,1220870.5,0.0,111899.58435000016]
["2025-10-09T09:31:08.000000000",611.55,572.0,37.66,40.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,739,0,0.0,1220870.5,0.0,111899.58435000016]
["2025-10-09T09:31:08.000000000",611.55,573.0,36.66,39.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,219,0,0.0,1220870.5,0.0,111899.58435000016]
["2025-10-09T09:31:08.000000000",611.55,574.0,35.66,38.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,52,0.0,1220870.5,0.0,111899.58435000016]
["2025-10-09T09:31:08.000000000",611.55,575.0,35.07,37.76,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2852,2,0.0,1220870.5,0.0,111899.58435000016]
["2025-10-09T09:31:08.000000000",611.55,576.0,33.66,36.76,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,2727,1,0.0,1220870.5,0.0,111899.58435000016]
["2025-10-09T09:31:08.000000000",611.55,577.0,32.66,35.96,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,1773,43,0.0,1220870.5,0.0,111899.58435000016]
["2025-10-09T09:31:08.000000000",611.55,578.0,31.66,34.76,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,2331,3,0.0,1220870.5,0.0,111899.58435000016]
["2025-10-09T09:31:08.000000000",611.55,579.0,30.66,33.76,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,329,8,0.0,1220870.5,0.0,111899.58435000016]
["2025-10-09T09:31:08.000000000",611.55,580.0,29.66,32.74,1.0,0.0,10,1,0.0,0.01,-0.002,0.0,985,20,0.0,1220870.5,0.0,111899.58435000016]
["2025-10-09T09:31:08.000000000",611.55,581.0,29.63,31.84,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,522,16,0.0,1220870.5,0.0,111899.58435000016]
["2025-10-09T09:31:08.000000000",611.55,582.0,28.62,30.86,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,368,21,36.8,1220870.5,-225.05039999999997,111899.58435000016]
["2025-10-09T09:31:08.000000000",611.55,583.0,27.63,30.21,1.0,0.0,15,0,0.0,0.01,-0.002,0.001,1363,12,136.3,1220870.5,-833.54265,111899.58435000016]
["2025-10-09T09:31:08.000000000",611.55,584.0,26.65,28.77,1.0,0.0,374,2,0.0,0.01,-0.002,0.001,918,175,91.8,1220870.5,-561.4028999999999,111899.58435000016]
["2025-10-09T09:31:08.000000000",611.55,585.0,25.64,27.33,1.0,0.0,70,0,0.0,0.01,-0.002,0.001,1673,76,167.3,1220870.5,-1023.12315,111899.58435000016]
["2025-10-09T09:31:08.000000000",611.55,586.0,24.64,26.77,1.0,0.0,11,0,0.01,0.02,-0.005,0.001,557,33,55.7,1220870.5,-340.63335,111899.58435000016]
["2025-10-09T09:31:08.000000000",611.55,587.0,24.4,24.76,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,1017,0,101.70000000000002,1220870.5,-621.94635,111899.58435000016]
["2025-10-09T09:31:08.000000000",611.55,588.0,23.41,23.77,1.0,0.0,2,0,0.01,0.02,-0.005,0.002,978,1,195.6,1220870.5,-1196.1918,111899.58435000016]
["2025-10-09T09:31:08.000000000",611.55,589.0,22.41,22.77,1.0,0.0,15,0,0.01,0.02,-0.005,0.002,892,4,178.4,1220870.5,-1091.0051999999998,111899.58435000016]
["2025-10-09T09:31:08.000000000",611.55,590.0,21.41,21.77,1.0,0.0,153,0,0.01,0.02,-0.005,0.002,1830,5,366.0,1220870.5,-2238.273,111899.58435000016]
["2025-10-09T09:31:08.000000000",611.55,591.0,20.41,20.77,1.0,0.0,54,0,0.01,0.02,-0.006,0.002,1736,2,347.2,1220870.5,-2123.3016,111899.58435000016]
["2025-10-09T09:31:08.000000000",611.55,592.0,19.41,19.77,1.0,0.0,418,0,0.01,0.02,-0.006,0.002,2524,67,504.8,1220870.5,-3087.1044,111899.58435000016]
["2025-10-09T09:31:08.000000000",611.55,593.0,18.42,18.77,1.0,0.0,92,0,0.02,0.03,-0.009,0.003,985,233,295.5,1220870.5,-1807.13025,111899.58435000016]
["2025-10-09T09:31:08.000000000",611.55,594.0,17.42,17.78,1.0,0.0,1347,0,0.02,0.03,-0.01,0.003,1682,4,504.6,1220870.5,-3085.8813,111899.58435000016]
["2025-10-09T09:31:08.000000000",611.55,595.0,16.42,16.78,1.0,0.0,145,0,0.02,0.03,-0.01,0.004,5671,59,2268.4,1220870.5,-13872.4002,111899.58435000016]
["2025-10-09T09:31:08.000000000",611.55,596.0,15.42,15.78,1.0,0.0,68,0,0.03,0.04,-0.014,0.005,2131,452,1065.5,1220870.5,-6516.06525,111899.58435000016]
["2025-10-09T09:31:08.000000000",611.55,597.0,14.43,14.79,1.0,0.0,326,0,0.03,0.04,-0.015,0.006,2601,65,1560.6,1220870.5,-9543.849299999998,111899.58435000016]
["2025-10-09T09:31:08.000000000",611.55,598.0,13.43,13.79,1.0,0.0,186,4,0.03,0.04,-0.016,0.006,2851,466,1710.6000000000001,1220870.5,-10461.1743,111899.58435000016]
["2025-10-09T09:31:08.000000000",611.55,599.0,12.44,12.8,1.0,0.0,238,4,0.04,0.05,-0.02,0.008,4622,38,3697.6,1220870.5,-22612.672799999997,111899.58435000016]
["2025-10-09T09:31:08.000000000",611.55,600.0,11.45,11.8,1.0,0.0,653,0,0.05,0.06,-0.025,0.01,9114,555,9114.0,1220870.5,-55736.666999999994,111899.58435000016]
["2025-10-09T09:31:08.000000000",611.55,601.0,10.46,10.81,0.956,0.005,405,0,0.06,0.07,-0.03,0.012,4221,89,5267.7,1220870.5,-29737.841849999997,111899.58435000016]
["2025-10-09T09:31:08.000000000",611.55,602.0,9.48,9.83,0.952,0.01,625,0,0.07,0.08,-0.039,0.016,4353,173,7589.799999999999,1220870.5,-38771.046899999994,111899.58435000016]
["2025-10-09T09:31:08.000000000",611.55,603.0,8.49,8.84,0.947,0.015,1201,4,0.09,0.1,-0.046,0.019,5104,326,11499.1,1220870.5,-48288.59954999999,111899.58435000016]
["2025-10-09T09:31:08.000000000",611.55,604.0,7.52,7.86,0.936,0.022,1157,18,0.11,0.12,-0.061,0.025,5303,252,15802.900000000003,1220870.5,-65509.84755000001,111899.58435000016]
["2025-10-09T09:31:08.000000000",611.55,605.0,6.55,6.89,0.922,0.03,1666,14,0.15,0.16,-0.077,0.032,14240,420,50566.0,1220870.5,-248105.835,111899.58435000016]
["2025-10-09T09:31:08.000000000",611.55,606.0,5.6,5.93,0.895,0.041,1569,2,0.19,0.2,-0.105,0.042,10719,1954,51452.700000000004,1220870.5,-235978.18695,111899.58435000016]
["2025-10-09T09:31:08.000000000",611.55,607.0,4.74,4.84,0.862,0.055,1870,5,0.26,0.27,-0.139,0.055,9562,587,62876.0,1220870.5,-258722.34299999994,111899.58435000016]
["2025-10-09T09:31:08.000000000",611.55,608.0,3.86,3.94,0.815,0.071,4890,19,0.36,0.37,-0.186,0.071,6947,676,84042.7,1220870.5,-89315.04285,111899.58435000016]
["2025-10-09T09:31:08.000000000",611.55,609.0,3.01,3.1,0.746,0.091,6874,45,0.5,0.52,-0.256,0.09,9241,1942,145722.4,1220870.5,-126074.70179999997,111899.58435000016]
["2025-10-09T09:31:08.000000000",611.55,610.0,2.24,2.29,0.655,0.11,8795,160,0.72,0.74,-0.345,0.109,12093,2906,228558.7,1220870.5,-214462.63484999991,111899.58435000016]
["2025-10-09T09:31:08.000000000",611.55,611.0,1.58,1.61,0.542,0.124,8369,665,1.04,1.06,-0.458,0.124,6192,2002,180556.4,1220870.5,165086.69940000004,111899.58435000016]
["2025-10-09T09:31:08.000000000",611.55,612.0,1.02,1.04,0.416,0.126,6223,1089,1.47,1.51,-0.585,0.126,2483,1244,109695.59999999999,1220870.5,288186.8219999999,111899.58435000016]
["2025-10-09T09:31:08.000000000",611.55,613.0,0.6,0.62,0.287,0.114,5886,559,2.04,2.09,-0.712,0.115,963,36,78174.90000000001,1220870.5,342626.39144999994,111899.58435000016]
["2025-10-09T09:31:08.000000000",611.55,614.0,0.32,0.33,0.177,0.09,5389,1011,2.74,2.81,-0.821,0.09,1125,65,58626.0,1220870.5,234688.42799999999,111899.58435000016]
["2025-10-09T09:31:08.000000000",611.55,615.0,0.15,0.16,0.1,0.061,6890,1381,3.57,3.65,-0.9,0.062,1001,12,48235.2,1220870.5,219074.33339999997,111899.58435000016]
["2025-10-09T09:31:08.000000000",611.55,616.0,0.07,0.08,0.054,0.038,6822,510,4.33,4.68,-0.946,0.038,112,1,26349.199999999997,1220870.5,155933.019,111899.58435000016]
["2025-10-09T09:31:08.000000000",611.55,617.0,0.03,0.04,0.03,0.023,5934,311,5.29,5.65,-0.97,0.023,132,1,13951.8,1220870.5,81608.9013,111899.58435000016]
["2025-10-09T09:31:08.000000000",611.55,618.0,0.02,0.03,0.021,0.015,6858,284,6.27,6.63,-0.979,0.016,60,0,10382.999999999998,1220870.5,62323.0605,111899.58435000016]
["2025-10-09T09:31:08.000000000",611.55,619.0,0.01,0.02,0.012,0.009,4311,243,7.27,7.63,-0.987,0.01,21,15,3900.9,1220870.5,23599.102949999997,111899.58435000016]
["2025-10-09T09:31:08.000000000",611.55,620.0,0.01,0.02,0.011,0.008,4261,51,8.26,8.62,-0.989,0.008,100,0,3488.7999999999997,1220870.5,20357.2764,111899.58435000016]
["2025-10-09T09:31:08.000000000",611.55,621.0,0.0,0.01,0.004,0.004,452,100,9.26,9.62,-0.996,0.004,0,0,180.8,1220870.5,1105.6824000000001,111899.58435000016]
["2025-10-09T09:31:08.000000000",611.55,622.0,0.0,0.01,0.004,0.003,1515,1,10.25,10.61,-0.996,0.003,0,0,454.5,1220870.5,2779.49475,111899.58435000016]
["2025-10-09T09:31:08.000000000",611.55,623.0,0.0,0.01,0.004,0.003,621,0,11.25,11.61,-0.996,0.003,0,0,186.3,1220870.5,1139.31765,111899.58435000016]
["2025-10-09T09:31:08.000000000",611.55,624.0,0.0,0.01,0.004,0.002,568,2,12.25,12.61,-0.996,0.002,0,0,113.60000000000001,1220870.5,694.7208,111899.58435000016]
["2025-10-09T09:31:08.000000000",611.55,625.0,0.0,0.01,0.003,0.002,1012,0,13.25,13.61,-0.997,0.002,5,0,203.39999999999998,1220870.5,1231.6617,111899.58435000016]
["2025-10-09T09:31:08.000000000",611.55,626.0,0.0,0.01,0.003,0.002,550,0,14.25,14.61,-0.997,0.002,0,0,110.00000000000001,1220870.5,672.705,111899.58435000016]
["2025-10-09T09:31:08.000000000",611.55,627.0,0.0,0.01,0.003,0.002,320,0,15.25,15.61,-0.997,0.002,0,0,64.0,1220870.5,391.392,111899.58435000016]
["2025-10-09T09:31:08.000000000",611.55,628.0,0.0,0.01,0.003,0.001,1112,0,16.25,16.61,-0.997,0.001,0,0,111.20000000000002,1220870.5,680.0436,111899.58435000016]
["2025-10-09T09:31:08.000000000",611.55,629.0,0.0,0.01,0.003,0.001,935,0,17.25,17.61,-0.997,0.001,0,0,93.5,1220870.5,571.7992499999999,111899.58435000016]
["2025-10-09T09:31:08.000000000",611.55,630.0,0.0,0.01,0.003,0.001,799,0,18.25,18.61,-0.997,0.001,182,0,98.10000000000001,1220870.5,377.32635000000005,111899.58435000016]
["2025-10-09T09:31:08.000000000",611.55,631.0,0.0,0.01,0.002,0.001,121,0,19.25,19.61,-0.997,0.001,0,0,12.1,1220870.5,73.99754999999999,111899.58435000016]
["2025-10-09T09:31:08.000000000",611.55,632.0,0.0,0.01,0.002,0.001,211,0,20.25,20.61,-0.998,0.001,0,0,21.099999999999998,1220870.5,129.03705,111899.58435000016]
["2025-10-09T09:31:08.000000000",611.55,633.0,0.0,0.01,0.002,0.001,255,0,21.25,21.61,-0.998,0.001,0,0,25.5,1220870.5,155.94525,111899.58435000016]
["2025-10-09T09:31:08.000000000",611.55,634.0,0.0,0.01,0.002,0.001,212,0,22.25,22.61,-0.998,0.001,0,0,21.2,1220870.5,129.6486,111899.58435000016]
["2025-10-09T09:31:08.000000000",611.55,635.0,0.0,0.01,0.002,0.001,352,0,23.25,23.61,-0.998,0.001,0,0,35.199999999999996,1220870.5,215.26559999999995,111899.58435000016]
["2025-10-09T09:31:08.000000000",611.55,636.0,0.0,0.01,0.002,0.001,7,0,23.56,26.37,-0.998,0.001,0,0,0.7000000000000001,1220870.5,4.28085,111899.58435000016]
["2025-10-09T09:31:08.000000000",611.55,637.0,0.0,0.01,0.002,0.001,0,0,24.5,26.95,-0.998,0.001,0,0,0.0,1220870.5,0.0,111899.58435000016]
["2025-10-09T09:31:08.000000000",611.55,638.0,0.0,0.01,0.002,0.001,0,0,25.55,28.37,-0.998,0.001,0,0,0.0,1220870.5,0.0,111899.58435000016]
["2025-10-09T09:31:08.000000000",611.55,639.0,0.0,0.01,0.002,0.001,0,0,26.56,29.37,-0.998,0.001,0,0,0.0,1220870.5,0.0,111899.58435000016]
["2025-10-09T09:31:08.000000000",611.55,640.0,0.0,0.01,0.002,0.001,1,0,27.56,30.37,-0.998,0.001,0,0,0.1,1220870.5,0.61155,111899.58435000016]
["2025-10-09T09:31:08.000000000",611.55,641.0,0.0,0.01,0.002,0.001,0,0,28.56,31.37,-0.998,0.001,0,0,0.0,1220870.5,0.0,111899.58435000016]
["2025-10-09T09:31:08.000000000",611.55,642.0,0.0,0.01,0.002,0.001,0,0,29.54,32.37,-0.998,0.001,0,0,0.0,1220870.5,0.0,111899.58435000016]
["2025-10-09T09:31:08.000000000",611.55,643.0,0.0,0.01,0.002,0.001,0,0,30.24,33.38,-0.998,0.001,0,0,0.0,1220870.5,0.0,111899.58435000016]
["2025-10-09T09:31:08.000000000",611.55,644.0,0.0,0.01,0.002,0.0,0,0,31.24,34.37,-0.998,0.0,0,0,0.0,1220870.5,0.0,111899.58435000016]
["2025-10-09T09:31:08.000000000",611.55,645.0,0.0,0.01,0.002,0.001,10,0,32.24,35.37,-0.998,0.0,0,0,1.0,1220870.5,6.1155,111899.58435000016]
["2025-10-09T09:31:08.000000000",611.55,650.0,0.0,0.01,0.001,0.0,0,0,37.24,40.38,-0.999,0.0,0,0,0.0,1220870.5,0.0,111899.58435000016]
["2025-10-09T09:31:08.000000000",611.55,655.0,0.0,0.01,0.001,0.0,327,0,42.24,45.38,-0.999,0.0,0,0,0.0,1220870.5,0.0,111899.58435000016]
["2025-10-09T09:31:08.000000000",611.55,660.0,0.0,0.01,0.001,0.0,0,0,47.24,50.37,-0.999,0.0,0,0,0.0,1220870.5,0.0,111899.58435000016]
["2025-10-09T09:31:08.000000000",611.55,665.0,0.0,0.01,0.001,0.0,100,0,52.24,55.37,-0.999,0.0,0,0,0.0,1220870.5,0.0,111899.58435000016]
["2025-10-09T09:31:08.000000000",611.55,670.0,0.0,0.01,0.001,0.0,0,0,57.24,60.37,-0.999,0.0,0,0,0.0,1220870.5,0.0,111899.58435000016]
["2025-10-09T09:31:08.000000000",611.55,675.0,0.0,0.01,0.001,0.0,1,0,61.88,65.38,-0.999,0.0,0,0,0.0,1220870.5,0.0,111899.58435000016]
["2025-10-09T09:31:08.000000000",611.55,680.0,0.0,0.01,0.001,0.0,0,0,66.87,70.37,-0.999,0.0,0,0,0.0,1220870.5,0.0,111899.58435000016]
["2025-10-09T09:31:08.000000000",611.55,685.0,0.0,0.01,0.001,0.0,0,0,72.2,75.38,-0.999,0.0,0,0,0.0,1220870.5,0.0,111899.58435000016]
["2025-10-09T09:31:08.000000000",611.55,690.0,0.0,0.01,0.001,0.0,0,0,76.87,80.38,-0.999,0.0,0,0,0.0,1220870.5,0.0,111899.58435000016]
["2025-10-09T09:31:08.000000000",611.55,695.0,0.0,0.01,0.001,0.0,0,0,81.87,85.38,-0.999,0.0,0,0,0.0,1220870.5,0.0,111899.58435000016]
["2025-10-09T09:31:08.000000000",611.55,700.0,0.0,0.01,0.001,0.0,0,0,86.87,90.37,-0.999,0.0,0,0,0.0,1220870.5,0.0,111899.58435000016]
["2025-10-09T09:31:20.000000000",611.36,495.0,114.58,118.36,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,1215947.0000000002,0.0,184836.13696000006]
["2025-10-09T09:31:20.000000000",611.36,500.0,109.58,113.36,1.0,0.0,0,0,0.0,0.01,0.0,0.0,9,0,0.0,1215947.0000000002,0.0,184836.13696000006]
["2025-10-09T09:31:20.000000000",611.36,505.0,104.58,108.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,67,0,0.0,1215947.0000000002,0.0,184836.13696000006]
["2025-10-09T09:31:20.000000000",611.36,510.0,99.58,103.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,1215947.0000000002,0.0,184836.13696000006]
["2025-10-09T09:31:20.000000000",611.36,515.0,94.58,98.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,131,0,0.0,1215947.0000000002,0.0,184836.13696000006]
["2025-10-09T09:31:20.000000000",611.36,520.0,89.58,93.36,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,63,0,0.0,1215947.0000000002,0.0,184836.13696000006]
["2025-10-09T09:31:20.000000000",611.36,525.0,84.58,88.36,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,641,0,0.0,1215947.0000000002,0.0,184836.13696000006]
["2025-10-09T09:31:20.000000000",611.36,530.0,79.58,83.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1215947.0000000002,0.0,184836.13696000006]
["2025-10-09T09:31:20.000000000",611.36,535.0,74.58,78.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2529,0,0.0,1215947.0000000002,0.0,184836.13696000006]
["2025-10-09T09:31:20.000000000",611.36,540.0,69.58,73.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,623,0,0.0,1215947.0000000002,0.0,184836.13696000006]
["2025-10-09T09:31:20.000000000",611.36,545.0,64.58,68.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,763,0,0.0,1215947.0000000002,0.0,184836.13696000006]
["2025-10-09T09:31:20.000000000",611.36,550.0,59.58,62.67,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,4026,0,0.0,1215947.0000000002,0.0,184836.13696000006]
["2025-10-09T09:31:20.000000000",611.36,555.0,54.58,58.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,471,0,0.0,1215947.0000000002,0.0,184836.13696000006]
["2025-10-09T09:31:20.000000000",611.36,560.0,49.58,53.19,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2175,9,0.0,1215947.0000000002,0.0,184836.13696000006]
["2025-10-09T09:31:20.000000000",611.36,565.0,44.58,48.36,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,867,1,0.0,1215947.0000000002,0.0,184836.13696000006]
["2025-10-09T09:31:20.000000000",611.36,570.0,39.58,43.18,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,2191,11,0.0,1215947.0000000002,0.0,184836.13696000006]
["2025-10-09T09:31:20.000000000",611.36,572.0,37.58,41.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,739,0,0.0,1215947.0000000002,0.0,184836.13696000006]
["2025-10-09T09:31:20.000000000",611.36,573.0,36.58,40.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,219,0,0.0,1215947.0000000002,0.0,184836.13696000006]
["2025-10-09T09:31:20.000000000",611.36,574.0,35.58,39.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,52,0.0,1215947.0000000002,0.0,184836.13696000006]
["2025-10-09T09:31:20.000000000",611.36,575.0,34.59,37.65,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2852,2,0.0,1215947.0000000002,0.0,184836.13696000006]
["2025-10-09T09:31:20.000000000",611.36,576.0,33.58,37.35,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,2727,1,0.0,1215947.0000000002,0.0,184836.13696000006]
["2025-10-09T09:31:20.000000000",611.36,577.0,32.58,36.36,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,1773,43,0.0,1215947.0000000002,0.0,184836.13696000006]
["2025-10-09T09:31:20.000000000",611.36,578.0,31.58,35.36,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2331,3,0.0,1215947.0000000002,0.0,184836.13696000006]
["2025-10-09T09:31:20.000000000",611.36,579.0,30.59,34.36,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,329,8,0.0,1215947.0000000002,0.0,184836.13696000006]
["2025-10-09T09:31:20.000000000",611.36,580.0,29.58,33.31,1.0,0.0,10,1,0.0,0.01,-0.002,0.0,985,20,0.0,1215947.0000000002,0.0,184836.13696000006]
["2025-10-09T09:31:20.000000000",611.36,581.0,29.35,31.66,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,522,16,0.0,1215947.0000000002,0.0,184836.13696000006]
["2025-10-09T09:31:20.000000000",611.36,582.0,28.33,30.66,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,368,21,36.8,1215947.0000000002,-224.98048,184836.13696000006]
["2025-10-09T09:31:20.000000000",611.36,583.0,27.33,30.19,1.0,0.0,15,0,0.0,0.01,-0.002,0.001,1363,12,136.3,1215947.0000000002,-833.28368,184836.13696000006]
["2025-10-09T09:31:20.000000000",611.36,584.0,26.44,29.37,1.0,0.0,374,2,0.0,0.01,-0.002,0.001,918,175,91.8,1215947.0000000002,-561.22848,184836.13696000006]
["2025-10-09T09:31:20.000000000",611.36,585.0,25.33,27.33,1.0,0.0,70,0,0.0,0.01,-0.002,0.001,1673,76,167.3,1215947.0000000002,-1022.80528,184836.13696000006]
["2025-10-09T09:31:20.000000000",611.36,586.0,24.33,26.67,1.0,0.0,11,0,0.01,0.02,-0.005,0.001,557,34,55.7,1215947.0000000002,-340.52752000000004,184836.13696000006]
["2025-10-09T09:31:20.000000000",611.36,587.0,24.2,24.56,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,1017,0,101.70000000000002,1215947.0000000002,-621.7531200000002,184836.13696000006]
["2025-10-09T09:31:20.000000000",611.36,588.0,23.21,23.57,1.0,0.0,2,0,0.01,0.02,-0.005,0.002,978,1,195.6,1215947.0000000002,-1195.82016,184836.13696000006]
["2025-10-09T09:31:20.000000000",611.36,589.0,22.22,22.57,1.0,0.0,15,0,0.01,0.02,-0.005,0.002,892,4,178.4,1215947.0000000002,-1090.66624,184836.13696000006]
["2025-10-09T09:31:20.000000000",611.36,590.0,21.21,21.57,1.0,0.0,153,0,0.01,0.02,-0.005,0.002,1830,5,366.0,1215947.0000000002,-2237.5776,184836.13696000006]
["2025-10-09T09:31:20.000000000",611.36,591.0,20.21,20.57,1.0,0.0,54,0,0.01,0.02,-0.006,0.002,1736,372,347.2,1215947.0000000002,-2122.64192,184836.13696000006]
["2025-10-09T09:31:20.000000000",611.36,592.0,19.21,19.57,1.0,0.0,418,0,0.01,0.02,-0.006,0.002,2524,67,504.8,1215947.0000000002,-3086.14528,184836.13696000006]
["2025-10-09T09:31:20.000000000",611.36,593.0,18.23,18.57,1.0,0.0,92,0,0.02,0.03,-0.009,0.003,985,333,295.5,1215947.0000000002,-1806.5688,184836.13696000006]
["2025-10-09T09:31:20.000000000",611.36,594.0,17.22,17.58,1.0,0.0,1347,0,0.02,0.03,-0.01,0.003,1682,4,504.6,1215947.0000000002,-3084.92256,184836.13696000006]
["2025-10-09T09:31:20.000000000",611.36,595.0,16.22,16.58,1.0,0.0,145,0,0.02,0.03,-0.01,0.004,5671,59,2268.4,1215947.0000000002,-13868.09024,184836.13696000006]
["2025-10-09T09:31:20.000000000",611.36,596.0,15.24,15.58,1.0,0.0,68,0,0.02,0.03,-0.014,0.005,2131,922,1065.5,1215947.0000000002,-6514.0408,184836.13696000006]
["2025-10-09T09:31:20.000000000",611.36,597.0,14.23,14.59,1.0,0.0,326,0,0.03,0.04,-0.015,0.006,2601,67,1560.6,1215947.0000000002,-9540.88416,184836.13696000006]
["2025-10-09T09:31:20.000000000",611.36,598.0,13.25,13.59,1.0,0.0,186,4,0.03,0.04,-0.016,0.006,2851,466,1710.6000000000001,1215947.0000000002,-10457.92416,184836.13696000006]
["2025-10-09T09:31:20.000000000",611.36,599.0,12.26,12.6,1.0,0.0,238,4,0.04,0.05,-0.02,0.008,4622,73,3697.6,1215947.0000000002,-22605.64736,184836.13696000006]
["2025-10-09T09:31:20.000000000",611.36,600.0,11.26,11.6,1.0,0.0,653,0,0.05,0.06,-0.025,0.01,9114,642,9114.0,1215947.0000000002,-55719.3504,184836.13696000006]
["2025-10-09T09:31:20.000000000",611.36,601.0,10.28,10.61,0.957,0.005,405,0,0.06,0.07,-0.03,0.012,4221,775,5267.7,1215947.0000000002,-29728.60272,184836.13696000006]
["2025-10-09T09:31:20.000000000",611.36,602.0,9.29,9.63,0.954,0.009,625,0,0.07,0.08,-0.036,0.015,4353,211,7092.0,1215947.0000000002,-36479.851200000005,184836.13696000006]
["2025-10-09T09:31:20.000000000",611.36,603.0,8.31,8.65,0.948,0.014,1201,4,0.09,0.1,-0.046,0.019,5104,370,11379.0,1215947.0000000002,-49007.84032000001,184836.13696000006]
["2025-10-09T09:31:20.000000000",611.36,604.0,7.34,7.67,0.939,0.02,1157,18,0.12,0.13,-0.057,0.024,5303,372,15041.2,1215947.0000000002,-63662.139520000004,184836.13696000006]
["2025-10-09T09:31:20.000000000",611.36,605.0,6.37,6.7,0.923,0.029,1666,14,0.15,0.16,-0.076,0.032,14240,837,50399.4,1215947.0000000002,-249047.27776,184836.13696000006]
["2025-10-09T09:31:20.000000000",611.36,606.0,5.42,5.75,0.902,0.039,1569,2,0.2,0.21,-0.098,0.041,10719,2028,50067.00000000001,1215947.0000000002,-231270.15168,184836.13696000006]
["2025-10-09T09:31:20.000000000",611.36,607.0,4.56,4.67,0.866,0.053,1870,5,0.28,0.29,-0.135,0.054,9562,635,61545.799999999996,1215947.0000000002,-255082.62368,184836.13696000006]
["2025-10-09T09:31:20.000000000",611.36,608.0,3.71,3.77,0.82,0.07,4890,20,0.38,0.4,-0.182,0.07,6947,723,82859.0,1215947.0000000002,-88029.72640000001,184836.13696000006]
["2025-10-09T09:31:20.000000000",611.36,609.0,2.86,2.93,0.753,0.089,6874,49,0.55,0.56,-0.248,0.088,9241,2014,142499.4,1215947.0000000002,-123141.35392000002,184836.13696000006]
["2025-10-09T09:31:20.000000000",611.36,610.0,2.12,2.14,0.665,0.108,8795,227,0.78,0.79,-0.336,0.107,12093,3189,224381.1,1215947.0000000002,-210363.47376,184836.13696000006]
["2025-10-09T09:31:20.000000000",611.36,611.0,1.44,1.48,0.554,0.123,8369,738,1.12,1.14,-0.446,0.122,6192,2330,178481.1,1215947.0000000002,167490.01968,184836.13696000006]
["2025-10-09T09:31:20.000000000",611.36,612.0,0.92,0.95,0.428,0.127,6223,1589,1.58,1.6,-0.572,0.126,2483,1388,110317.90000000001,1215947.0000000002,291901.77968000004,184836.13696000006]
["2025-10-09T09:31:20.000000000",611.36,613.0,0.53,0.55,0.3,0.117,5886,761,2.14,2.23,-0.7,0.117,963,62,80133.3,1215947.0000000002,352137.85776,184836.13696000006]
["2025-10-09T09:31:20.000000000",611.36,614.0,0.27,0.29,0.187,0.093,5389,1144,2.86,3.02,-0.813,0.093,1125,71,60580.200000000004,1215947.0000000002,242436.03072000004,184836.13696000006]
["2025-10-09T09:31:20.000000000",611.36,615.0,0.13,0.14,0.106,0.064,6890,1483,3.75,3.83,-0.894,0.064,1001,14,50502.40000000001,1215947.0000000002,230419.13856,184836.13696000006]
["2025-10-09T09:31:20.000000000",611.36,616.0,0.07,0.08,0.06,0.041,6822,924,4.52,4.86,-0.94,0.041,112,1,28429.399999999998,1215947.0000000002,168191.2496,184836.13696000006]
["2025-10-09T09:31:20.000000000",611.36,617.0,0.03,0.04,0.031,0.023,5934,321,5.49,5.83,-0.969,0.023,132,1,13951.8,1215947.0000000002,81583.54656,184836.13696000006]
["2025-10-09T09:31:20.000000000",611.36,618.0,0.02,0.03,0.021,0.016,6858,284,6.47,6.83,-0.979,0.016,60,0,11068.800000000001,1215947.0000000002,66496.40448000001,184836.13696000006]
["2025-10-09T09:31:20.000000000",611.36,619.0,0.01,0.02,0.013,0.01,4311,293,7.47,7.81,-0.987,0.01,21,15,4332.0,1215947.0000000002,26227.344,184836.13696000006]
["2025-10-09T09:31:20.000000000",611.36,620.0,0.01,0.02,0.011,0.008,4261,51,8.46,8.8,-0.989,0.008,100,0,3488.7999999999997,1215947.0000000002,20350.951680000002,184836.13696000006]
["2025-10-09T09:31:20.000000000",611.36,621.0,0.0,0.01,0.004,0.004,452,110,9.46,9.8,-0.996,0.004,0,0,180.8,1215947.0000000002,1105.33888,184836.13696000006]
["2025-10-09T09:31:20.000000000",611.36,622.0,0.0,0.01,0.004,0.003,1515,1,10.45,10.8,-0.996,0.003,0,0,454.5,1215947.0000000002,2778.6312,184836.13696000006]
["2025-10-09T09:31:20.000000000",611.36,623.0,0.0,0.01,0.004,0.003,621,370,11.45,11.8,-0.996,0.003,0,0,186.3,1215947.0000000002,1138.9636800000003,184836.13696000006]
["2025-10-09T09:31:20.000000000",611.36,624.0,0.0,0.01,0.004,0.002,568,2,12.45,12.79,-0.996,0.002,0,0,113.60000000000001,1215947.0000000002,694.5049600000001,184836.13696000006]
["2025-10-09T09:31:20.000000000",611.36,625.0,0.0,0.01,0.003,0.002,1012,0,13.45,13.79,-0.997,0.002,5,0,203.39999999999998,1215947.0000000002,1231.2790400000004,184836.13696000006]
["2025-10-09T09:31:20.000000000",611.36,626.0,0.0,0.01,0.003,0.002,550,0,14.45,14.79,-0.997,0.002,0,0,110.00000000000001,1215947.0000000002,672.4960000000001,184836.13696000006]
["2025-10-09T09:31:20.000000000",611.36,627.0,0.0,0.01,0.003,0.002,320,0,15.45,15.79,-0.997,0.002,0,0,64.0,1215947.0000000002,391.2704,184836.13696000006]
["2025-10-09T09:31:20.000000000",611.36,628.0,0.0,0.01,0.003,0.001,1112,0,16.45,16.79,-0.997,0.001,0,0,111.20000000000002,1215947.0000000002,679.8323200000002,184836.13696000006]
["2025-10-09T09:31:20.000000000",611.36,629.0,0.0,0.01,0.003,0.001,935,0,17.45,17.79,-0.997,0.001,0,0,93.5,1215947.0000000002,571.6216000000001,184836.13696000006]
["2025-10-09T09:31:20.000000000",611.36,630.0,0.0,0.01,0.003,0.001,799,0,18.45,18.8,-0.997,0.001,182,0,98.10000000000001,1215947.0000000002,377.20912000000004,184836.13696000006]
["2025-10-09T09:31:20.000000000",611.36,631.0,0.0,0.01,0.002,0.001,121,0,19.45,19.8,-0.997,0.001,0,0,12.1,1215947.0000000002,73.97456,184836.13696000006]
["2025-10-09T09:31:20.000000000",611.36,632.0,0.0,0.01,0.002,0.001,211,0,20.45,20.8,-0.998,0.001,0,0,21.099999999999998,1215947.0000000002,128.99695999999997,184836.13696000006]
["2025-10-09T09:31:20.000000000",611.36,633.0,0.0,0.01,0.002,0.001,255,0,21.45,21.8,-0.998,0.001,0,0,25.5,1215947.0000000002,155.8968,184836.13696000006]
["2025-10-09T09:31:20.000000000",611.36,634.0,0.0,0.01,0.002,0.001,212,0,22.45,22.8,-0.998,0.001,0,0,21.2,1215947.0000000002,129.60832,184836.13696000006]
["2025-10-09T09:31:20.000000000",611.36,635.0,0.0,0.01,0.002,0.001,352,0,23.45,23.8,-0.998,0.001,0,0,35.199999999999996,1215947.0000000002,215.19872,184836.13696000006]
["2025-10-09T09:31:20.000000000",611.36,636.0,0.0,0.01,0.002,0.001,7,0,23.67,26.4,-0.998,0.001,0,0,0.7000000000000001,1215947.0000000002,4.279520000000001,184836.13696000006]
["2025-10-09T09:31:20.000000000",611.36,637.0,0.0,0.01,0.002,0.001,0,0,24.62,27.44,-0.998,0.001,0,0,0.0,1215947.0000000002,0.0,184836.13696000006]
["2025-10-09T09:31:20.000000000",611.36,638.0,0.0,0.01,0.002,0.001,0,0,25.62,28.39,-0.998,0.001,0,0,0.0,1215947.0000000002,0.0,184836.13696000006]
["2025-10-09T09:31:20.000000000",611.36,639.0,0.0,0.01,0.002,0.001,0,0,26.62,29.43,-0.998,0.001,0,0,0.0,1215947.0000000002,0.0,184836.13696000006]
["2025-10-09T09:31:20.000000000",611.36,640.0,0.0,0.01,0.002,0.001,1,0,27.62,30.39,-0.998,0.001,0,0,0.1,1215947.0000000002,0.61136,184836.13696000006]
["2025-10-09T09:31:20.000000000",611.36,641.0,0.0,0.01,0.002,0.001,0,0,28.62,31.44,-0.998,0.001,0,0,0.0,1215947.0000000002,0.0,184836.13696000006]
["2025-10-09T09:31:20.000000000",611.36,642.0,0.0,0.01,0.002,0.001,0,0,28.87,32.44,-0.998,0.001,0,0,0.0,1215947.0000000002,0.0,184836.13696000006]
["2025-10-09T09:31:20.000000000",611.36,643.0,0.0,0.01,0.002,0.001,0,0,29.87,33.44,-0.998,0.001,0,0,0.0,1215947.0000000002,0.0,184836.13696000006]
["2025-10-09T09:31:20.000000000",611.36,644.0,0.0,0.01,0.002,0.0,0,0,30.87,34.44,-0.998,0.0,0,0,0.0,1215947.0000000002,0.0,184836.13696000006]
["2025-10-09T09:31:20.000000000",611.36,645.0,0.0,0.01,0.002,0.0,10,0,31.64,35.44,-0.998,0.0,0,0,0.0,1215947.0000000002,0.0,184836.13696000006]
["2025-10-09T09:31:20.000000000",611.36,650.0,0.0,0.01,0.001,0.0,0,0,36.87,40.44,-0.999,0.0,0,0,0.0,1215947.0000000002,0.0,184836.13696000006]
["2025-10-09T09:31:20.000000000",611.36,655.0,0.0,0.01,0.001,0.0,327,0,42.33,45.44,-0.999,0.0,0,0,0.0,1215947.0000000002,0.0,184836.13696000006]
["2025-10-09T09:31:20.000000000",611.36,660.0,0.0,0.01,0.001,0.0,0,0,46.87,50.44,-0.999,0.0,0,0,0.0,1215947.0000000002,0.0,184836.13696000006]
["2025-10-09T09:31:20.000000000",611.36,665.0,0.0,0.01,0.001,0.0,100,0,51.87,55.44,-0.999,0.0,0,0,0.0,1215947.0000000002,0.0,184836.13696000006]
["2025-10-09T09:31:20.000000000",611.36,670.0,0.0,0.01,0.001,0.0,0,0,56.87,60.44,-0.999,0.0,0,0,0.0,1215947.0000000002,0.0,184836.13696000006]
["2025-10-09T09:31:20.000000000",611.36,675.0,0.0,0.01,0.001,0.0,1,0,61.87,65.44,-0.999,0.0,0,0,0.0,1215947.0000000002,0.0,184836.13696000006]
["2025-10-09T09:31:20.000000000",611.36,680.0,0.0,0.01,0.001,0.0,0,0,66.87,70.44,-0.999,0.0,0,0,0.0,1215947.0000000002,0.0,184836.13696000006]
["2025-10-09T09:31:20.000000000",611.36,685.0,0.0,0.01,0.001,0.0,0,0,71.87,75.44,-0.999,0.0,0,0,0.0,1215947.0000000002,0.0,184836.13696000006]
["2025-10-09T09:31:20.000000000",611.36,690.0,0.0,0.01,0.001,0.0,0,0,76.87,80.44,-0.999,0.0,0,0,0.0,1215947.0000000002,0.0,184836.13696000006]
["2025-10-09T09:31:20.000000000",611.36,695.0,0.0,0.01,0.001,0.0,0,0,81.87,85.44,-0.999,0.0,0,0,0.0,1215947.0000000002,0.0,184836.13696000006]
["2025-10-09T09:31:20.000000000",611.36,700.0,0.0,0.01,0.001,0.0,0,0,86.88,90.43,-0.999,0.0,0,0,0.0,1215947.0000000002,0.0,184836.13696000006]
["2025-10-09T09:31:33.000000000",611.39,495.0,114.45,118.4,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,1214691.5000000005,0.0,171177.5835899996]
["2025-10-09T09:31:33.000000000",611.39,500.0,109.45,113.4,1.0,0.0,0,0,0.0,0.01,0.0,0.0,9,0,0.0,1214691.5000000005,0.0,171177.5835899996]
["2025-10-09T09:31:33.000000000",611.39,505.0,104.45,108.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,67,0,0.0,1214691.5000000005,0.0,171177.5835899996]
["2025-10-09T09:31:33.000000000",611.39,510.0,99.45,103.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,1214691.5000000005,0.0,171177.5835899996]
["2025-10-09T09:31:33.000000000",611.39,515.0,94.45,98.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,131,0,0.0,1214691.5000000005,0.0,171177.5835899996]
["2025-10-09T09:31:33.000000000",611.39,520.0,89.45,93.4,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,63,0,0.0,1214691.5000000005,0.0,171177.5835899996]
["2025-10-09T09:31:33.000000000",611.39,525.0,84.42,88.4,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,641,0,0.0,1214691.5000000005,0.0,171177.5835899996]
["2025-10-09T09:31:33.000000000",611.39,530.0,79.42,83.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1214691.5000000005,0.0,171177.5835899996]
["2025-10-09T09:31:33.000000000",611.39,535.0,74.42,78.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2529,0,0.0,1214691.5000000005,0.0,171177.5835899996]
["2025-10-09T09:31:33.000000000",611.39,540.0,69.59,73.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,623,0,0.0,1214691.5000000005,0.0,171177.5835899996]
["2025-10-09T09:31:33.000000000",611.39,545.0,64.59,68.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,763,0,0.0,1214691.5000000005,0.0,171177.5835899996]
["2025-10-09T09:31:33.000000000",611.39,550.0,59.42,63.4,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,4026,0,0.0,1214691.5000000005,0.0,171177.5835899996]
["2025-10-09T09:31:33.000000000",611.39,555.0,54.57,58.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,471,0,0.0,1214691.5000000005,0.0,171177.5835899996]
["2025-10-09T09:31:33.000000000",611.39,560.0,49.57,53.19,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2175,9,0.0,1214691.5000000005,0.0,171177.5835899996]
["2025-10-09T09:31:33.000000000",611.39,565.0,44.57,48.4,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,867,1,0.0,1214691.5000000005,0.0,171177.5835899996]
["2025-10-09T09:31:33.000000000",611.39,570.0,39.57,42.64,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,2191,11,0.0,1214691.5000000005,0.0,171177.5835899996]
["2025-10-09T09:31:33.000000000",611.39,572.0,37.61,41.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,739,0,0.0,1214691.5000000005,0.0,171177.5835899996]
["2025-10-09T09:31:33.000000000",611.39,573.0,36.57,40.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,219,0,0.0,1214691.5000000005,0.0,171177.5835899996]
["2025-10-09T09:31:33.000000000",611.39,574.0,35.61,39.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,52,0.0,1214691.5000000005,0.0,171177.5835899996]
["2025-10-09T09:31:33.000000000",611.39,575.0,34.45,38.4,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2852,2,0.0,1214691.5000000005,0.0,171177.5835899996]
["2025-10-09T09:31:33.000000000",611.39,576.0,33.57,37.4,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,2727,1,0.0,1214691.5000000005,0.0,171177.5835899996]
["2025-10-09T09:31:33.000000000",611.39,577.0,32.57,36.4,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,1773,43,0.0,1214691.5000000005,0.0,171177.5835899996]
["2025-10-09T09:31:33.000000000",611.39,578.0,31.57,35.35,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2331,3,0.0,1214691.5000000005,0.0,171177.5835899996]
["2025-10-09T09:31:33.000000000",611.39,579.0,30.58,34.4,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,329,8,0.0,1214691.5000000005,0.0,171177.5835899996]
["2025-10-09T09:31:33.000000000",611.39,580.0,29.57,33.4,1.0,0.0,10,1,0.0,0.01,-0.002,0.0,985,20,0.0,1214691.5000000005,0.0,171177.5835899996]
["2025-10-09T09:31:33.000000000",611.39,581.0,29.55,32.35,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,522,16,0.0,1214691.5000000005,0.0,171177.5835899996]
["2025-10-09T09:31:33.000000000",611.39,582.0,28.55,31.35,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,368,21,36.8,1214691.5000000005,-224.99151999999998,171177.5835899996]
["2025-10-09T09:31:33.000000000",611.39,583.0,27.55,30.15,1.0,0.0,15,0,0.0,0.01,-0.002,0.001,1363,12,136.3,1214691.5000000005,-833.3245700000001,171177.5835899996]
["2025-10-09T09:31:33.000000000",611.39,584.0,26.47,29.26,1.0,0.0,374,2,0.0,0.01,-0.002,0.001,918,175,91.8,1214691.5000000005,-561.25602,171177.5835899996]
["2025-10-09T09:31:33.000000000",611.39,585.0,25.56,27.33,1.0,0.0,70,0,0.0,0.01,-0.002,0.001,1673,76,167.3,1214691.5000000005,-1022.8554700000001,171177.5835899996]
["2025-10-09T09:31:33.000000000",611.39,586.0,24.56,27.35,1.0,0.0,11,0,0.01,0.02,-0.005,0.001,557,34,55.7,1214691.5000000005,-340.54423,171177.5835899996]
["2025-10-09T09:31:33.000000000",611.39,587.0,24.23,24.6,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,1017,0,101.70000000000002,1214691.5000000005,-621.7836300000001,171177.5835899996]
["2025-10-09T09:31:33.000000000",611.39,588.0,23.24,23.6,1.0,0.0,2,0,0.01,0.02,-0.005,0.002,978,1,195.6,1214691.5000000005,-1195.8788399999999,171177.5835899996]
["2025-10-09T09:31:33.000000000",611.39,589.0,22.24,22.6,1.0,0.0,15,0,0.01,0.02,-0.005,0.002,892,4,178.4,1214691.5000000005,-1090.71976,171177.5835899996]
["2025-10-09T09:31:33.000000000",611.39,590.0,21.25,21.6,1.0,0.0,153,1,0.01,0.02,-0.005,0.002,1830,5,366.0,1214691.5000000005,-2237.6874,171177.5835899996]
["2025-10-09T09:31:33.000000000",611.39,591.0,20.24,20.6,1.0,0.0,54,0,0.01,0.02,-0.006,0.002,1736,375,347.2,1214691.5000000005,-2122.74608,171177.5835899996]
["2025-10-09T09:31:33.000000000",611.39,592.0,19.24,19.6,1.0,0.0,418,0,0.01,0.02,-0.006,0.002,2524,67,504.8,1214691.5000000005,-3086.2967200000003,171177.5835899996]
["2025-10-09T09:31:33.000000000",611.39,593.0,18.25,18.61,1.0,0.0,92,0,0.02,0.03,-0.009,0.003,985,333,295.5,1214691.5000000005,-1806.65745,171177.5835899996]
["2025-10-09T09:31:33.000000000",611.39,594.0,17.25,17.61,1.0,0.0,1347,0,0.02,0.03,-0.01,0.003,1682,65,504.6,1214691.5000000005,-3085.07394,171177.5835899996]
["2025-10-09T09:31:33.000000000",611.39,595.0,16.25,16.61,1.0,0.0,145,0,0.02,0.03,-0.01,0.004,5671,209,2268.4,1214691.5000000005,-13868.770760000001,171177.5835899996]
["2025-10-09T09:31:33.000000000",611.39,596.0,15.25,15.61,1.0,0.0,68,0,0.02,0.03,-0.011,0.004,2131,1120,852.4000000000001,1214691.5000000005,-5211.488360000001,171177.5835899996]
["2025-10-09T09:31:33.000000000",611.39,597.0,14.26,14.62,1.0,0.0,326,0,0.03,0.04,-0.015,0.006,2601,67,1560.6,1214691.5000000005,-9541.35234,171177.5835899996]
["2025-10-09T09:31:33.000000000",611.39,598.0,13.26,13.62,1.0,0.0,186,4,0.03,0.04,-0.016,0.006,2851,466,1710.6000000000001,1214691.5000000005,-10458.43734,171177.5835899996]
["2025-10-09T09:31:33.000000000",611.39,599.0,12.27,12.63,1.0,0.0,238,4,0.04,0.05,-0.02,0.008,4622,152,3697.6,1214691.5000000005,-22606.75664,171177.5835899996]
["2025-10-09T09:31:33.000000000",611.39,600.0,11.28,11.64,1.0,0.0,653,0,0.05,0.06,-0.025,0.01,9114,795,9114.0,1214691.5000000005,-55722.0846,171177.5835899996]
["2025-10-09T09:31:33.000000000",611.39,601.0,10.29,10.65,0.956,0.005,405,0,0.06,0.07,-0.03,0.012,4221,851,5267.7,1214691.5000000005,-29730.06153,171177.5835899996]
["2025-10-09T09:31:33.000000000",611.39,602.0,9.31,9.66,0.953,0.008,625,0,0.07,0.08,-0.036,0.015,4353,219,7029.5,1214691.5000000005,-36863.76005,171177.5835899996]
["2025-10-09T09:31:33.000000000",611.39,603.0,8.33,8.68,0.947,0.014,1201,4,0.09,0.1,-0.046,0.019,5104,377,11379.0,1214691.5000000005,-49010.245180000005,171177.5835899996]
["2025-10-09T09:31:33.000000000",611.39,604.0,7.35,7.7,0.936,0.021,1157,18,0.12,0.13,-0.06,0.025,5303,381,15687.2,1214691.5000000005,-66200.08642000002,171177.5835899996]
["2025-10-09T09:31:33.000000000",611.39,605.0,6.39,6.73,0.922,0.029,1666,16,0.15,0.16,-0.076,0.032,14240,852,50399.4,1214691.5000000005,-249059.49873999998,171177.5835899996]
["2025-10-09T09:31:33.000000000",611.39,606.0,5.44,5.74,0.902,0.039,1569,2,0.2,0.21,-0.098,0.041,10719,2334,50067.00000000001,1214691.5000000005,-231281.50032000002,171177.5835899996]
["2025-10-09T09:31:33.000000000",611.39,607.0,4.63,4.71,0.867,0.053,1870,8,0.27,0.28,-0.133,0.054,9562,732,61545.799999999996,1214691.5000000005,-255095.14082,171177.5835899996]
["2025-10-09T09:31:33.000000000",611.39,608.0,3.73,3.82,0.819,0.069,4890,54,0.38,0.4,-0.181,0.069,6947,750,81675.3,1214691.5000000005,-86776.41686999999,171177.5835899996]
["2025-10-09T09:31:33.000000000",611.39,609.0,2.9,2.96,0.753,0.088,6874,55,0.54,0.55,-0.247,0.088,9241,2143,141812.0,1214691.5000000005,-127350.09144000003,171177.5835899996]
["2025-10-09T09:31:33.000000000",611.39,610.0,2.13,2.17,0.666,0.108,8795,230,0.78,0.79,-0.336,0.107,12093,3348,224381.1,1214691.5000000005,-210373.79649,171177.5835899996]
["2025-10-09T09:31:33.000000000",611.39,611.0,1.48,1.5,0.555,0.123,8369,993,1.1,1.12,-0.445,0.123,6192,2630,179100.3,1214691.5000000005,163712.51168999996,171177.5835899996]
["2025-10-09T09:31:33.000000000",611.39,612.0,0.95,0.96,0.429,0.126,6223,1770,1.56,1.6,-0.571,0.127,2483,1492,109943.89999999998,1214691.5000000005,286593.34223,171177.5835899996]
["2025-10-09T09:31:33.000000000",611.39,613.0,0.55,0.56,0.301,0.117,5886,845,2.14,2.21,-0.699,0.117,963,69,80133.3,1214691.5000000005,352155.13749,171177.5835899996]
["2025-10-09T09:31:33.000000000",611.39,614.0,0.28,0.3,0.189,0.093,5389,1194,2.84,2.95,-0.811,0.093,1125,77,60580.200000000004,1214691.5000000005,242447.92728000003,171177.5835899996]
["2025-10-09T09:31:33.000000000",611.39,615.0,0.14,0.15,0.107,0.064,6890,1539,3.71,3.81,-0.893,0.064,1001,14,50502.40000000001,1214691.5000000005,230430.44544,171177.5835899996]
["2025-10-09T09:31:33.000000000",611.39,616.0,0.07,0.08,0.06,0.041,6822,933,4.49,4.85,-0.94,0.041,112,1,28429.399999999998,1214691.5000000005,168199.5029,171177.5835899996]
["2025-10-09T09:31:33.000000000",611.39,617.0,0.03,0.04,0.031,0.023,5934,344,5.47,5.82,-0.969,0.023,132,1,13951.8,1214691.5000000005,81587.54994,171177.5835899996]
["2025-10-09T09:31:33.000000000",611.39,618.0,0.02,0.03,0.021,0.016,6858,484,6.44,6.8,-0.979,0.016,60,0,11068.800000000001,1214691.5000000005,66499.66752,171177.5835899996]
["2025-10-09T09:31:33.000000000",611.39,619.0,0.01,0.02,0.013,0.01,4311,393,7.43,7.8,-0.987,0.01,21,15,4332.0,1214691.5000000005,26228.631,171177.5835899996]
["2025-10-09T09:31:33.000000000",611.39,620.0,0.01,0.02,0.011,0.008,4261,66,8.43,8.79,-0.989,0.008,100,0,3488.7999999999997,1214691.5000000005,20351.95032,171177.5835899996]
["2025-10-09T09:31:33.000000000",611.39,621.0,0.0,0.01,0.004,0.004,452,140,9.42,9.79,-0.996,0.004,0,0,180.8,1214691.5000000005,1105.3931200000002,171177.5835899996]
["2025-10-09T09:31:33.000000000",611.39,622.0,0.0,0.01,0.004,0.003,1515,2,10.42,10.78,-0.996,0.003,0,0,454.5,1214691.5000000005,2778.76755,171177.5835899996]
["2025-10-09T09:31:33.000000000",611.39,623.0,0.0,0.01,0.004,0.003,621,370,11.42,11.78,-0.996,0.003,0,0,186.3,1214691.5000000005,1139.0195700000002,171177.5835899996]
["2025-10-09T09:31:33.000000000",611.39,624.0,0.0,0.01,0.004,0.002,568,2,12.42,12.78,-0.996,0.002,0,0,113.60000000000001,1214691.5000000005,694.5390400000001,171177.5835899996]
["2025-10-09T09:31:33.000000000",611.39,625.0,0.0,0.01,0.003,0.002,1012,0,13.42,13.78,-0.997,0.002,5,0,203.39999999999998,1214691.5000000005,1231.3394600000004,171177.5835899996]
["2025-10-09T09:31:33.000000000",611.39,626.0,0.0,0.01,0.003,0.002,550,0,14.42,14.78,-0.997,0.002,0,0,110.00000000000001,1214691.5000000005,672.5290000000001,171177.5835899996]
["2025-10-09T09:31:33.000000000",611.39,627.0,0.0,0.01,0.003,0.002,320,0,15.42,15.78,-0.997,0.002,0,0,64.0,1214691.5000000005,391.2896,171177.5835899996]
["2025-10-09T09:31:33.000000000",611.39,628.0,0.0,0.01,0.003,0.001,1112,0,16.42,16.78,-0.997,0.001,0,0,111.20000000000002,1214691.5000000005,679.8656800000001,171177.5835899996]
["2025-10-09T09:31:33.000000000",611.39,629.0,0.0,0.01,0.003,0.001,935,0,17.42,17.78,-0.997,0.001,0,0,93.5,1214691.5000000005,571.64965,171177.5835899996]
["2025-10-09T09:31:33.000000000",611.39,630.0,0.0,0.01,0.003,0.001,799,0,18.42,18.78,-0.997,0.001,182,0,98.10000000000001,1214691.5000000005,377.22763,171177.5835899996]
["2025-10-09T09:31:33.000000000",611.39,631.0,0.0,0.01,0.002,0.001,121,0,19.42,19.78,-0.997,0.001,0,0,12.1,1214691.5000000005,73.97819,171177.5835899996]
["2025-10-09T09:31:33.000000000",611.39,632.0,0.0,0.01,0.002,0.001,211,0,20.42,20.78,-0.998,0.001,0,0,21.099999999999998,1214691.5000000005,129.00329,171177.5835899996]
["2025-10-09T09:31:33.000000000",611.39,633.0,0.0,0.01,0.002,0.001,255,0,21.42,21.78,-0.998,0.001,0,0,25.5,1214691.5000000005,155.90445,171177.5835899996]
["2025-10-09T09:31:33.000000000",611.39,634.0,0.0,0.01,0.002,0.001,212,0,22.42,22.78,-0.998,0.001,0,0,21.2,1214691.5000000005,129.61468,171177.5835899996]
["2025-10-09T09:31:33.000000000",611.39,635.0,0.0,0.01,0.002,0.001,352,0,23.42,23.78,-0.998,0.001,0,0,35.199999999999996,1214691.5000000005,215.20927999999998,171177.5835899996]
["2025-10-09T09:31:33.000000000",611.39,636.0,0.0,0.01,0.002,0.001,7,0,23.59,26.36,-0.998,0.001,0,0,0.7000000000000001,1214691.5000000005,4.27973,171177.5835899996]
["2025-10-09T09:31:33.000000000",611.39,637.0,0.0,0.01,0.002,0.001,0,0,24.59,27.45,-0.998,0.001,0,0,0.0,1214691.5000000005,0.0,171177.5835899996]
["2025-10-09T09:31:33.000000000",611.39,638.0,0.0,0.01,0.002,0.001,0,0,25.59,28.45,-0.998,0.001,0,0,0.0,1214691.5000000005,0.0,171177.5835899996]
["2025-10-09T09:31:33.000000000",611.39,639.0,0.0,0.01,0.002,0.001,0,0,26.59,29.38,-0.998,0.001,0,0,0.0,1214691.5000000005,0.0,171177.5835899996]
["2025-10-09T09:31:33.000000000",611.39,640.0,0.0,0.01,0.002,0.001,1,0,27.59,30.45,-0.998,0.001,0,0,0.1,1214691.5000000005,0.61139,171177.5835899996]
["2025-10-09T09:31:33.000000000",611.39,641.0,0.0,0.01,0.002,0.001,0,0,28.59,31.45,-0.998,0.001,0,0,0.0,1214691.5000000005,0.0,171177.5835899996]
["2025-10-09T09:31:33.000000000",611.39,642.0,0.0,0.01,0.002,0.001,0,0,29.66,32.45,-0.998,0.001,0,0,0.0,1214691.5000000005,0.0,171177.5835899996]
["2025-10-09T09:31:33.000000000",611.39,643.0,0.0,0.01,0.002,0.001,0,0,30.36,33.45,-0.998,0.001,0,0,0.0,1214691.5000000005,0.0,171177.5835899996]
["2025-10-09T09:31:33.000000000",611.39,644.0,0.0,0.01,0.002,0.0,0,0,31.35,34.42,-0.998,0.0,0,0,0.0,1214691.5000000005,0.0,171177.5835899996]
["2025-10-09T09:31:33.000000000",611.39,645.0,0.0,0.01,0.002,0.0,10,0,31.61,35.45,-0.998,0.0,0,0,0.0,1214691.5000000005,0.0,171177.5835899996]
["2025-10-09T09:31:33.000000000",611.39,650.0,0.0,0.01,0.001,0.0,0,0,37.36,40.42,-0.999,0.0,0,0,0.0,1214691.5000000005,0.0,171177.5835899996]
["2025-10-09T09:31:33.000000000",611.39,655.0,0.0,0.01,0.001,0.0,327,0,41.61,45.45,-0.999,0.0,0,0,0.0,1214691.5000000005,0.0,171177.5835899996]
["2025-10-09T09:31:33.000000000",611.39,660.0,0.0,0.01,0.001,0.0,0,0,47.36,50.45,-0.999,0.0,0,0,0.0,1214691.5000000005,0.0,171177.5835899996]
["2025-10-09T09:31:33.000000000",611.39,665.0,0.0,0.01,0.001,0.0,100,0,51.87,55.45,-0.999,0.0,0,0,0.0,1214691.5000000005,0.0,171177.5835899996]
["2025-10-09T09:31:33.000000000",611.39,670.0,0.0,0.01,0.001,0.0,0,0,56.87,60.45,-0.999,0.0,0,0,0.0,1214691.5000000005,0.0,171177.5835899996]
["2025-10-09T09:31:33.000000000",611.39,675.0,0.0,0.01,0.001,0.0,1,0,61.87,65.55,-0.999,0.0,0,0,0.0,1214691.5000000005,0.0,171177.5835899996]
["2025-10-09T09:31:33.000000000",611.39,680.0,0.0,0.01,0.001,0.0,0,0,66.87,70.55,-0.999,0.0,0,0,0.0,1214691.5000000005,0.0,171177.5835899996]
["2025-10-09T09:31:33.000000000",611.39,685.0,0.0,0.01,0.001,0.0,0,0,71.87,75.55,-0.999,0.0,0,0,0.0,1214691.5000000005,0.0,171177.5835899996]
["2025-10-09T09:31:33.000000000",611.39,690.0,0.0,0.01,0.001,0.0,0,0,76.87,80.55,-0.999,0.0,0,0,0.0,1214691.5000000005,0.0,171177.5835899996]
["2025-10-09T09:31:33.000000000",611.39,695.0,0.0,0.01,0.001,0.0,0,0,81.87,85.55,-0.999,0.0,0,0,0.0,1214691.5000000005,0.0,171177.5835899996]
["2025-10-09T09:31:33.000000000",611.39,700.0,0.0,0.01,0.001,0.0,0,0,86.87,90.55,-0.999,0.0,0,0,0.0,1214691.5000000005,0.0,171177.5835899996]
["2025-10-09T09:31:45.000000000",611.36,495.0,114.46,118.27,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,1214691.5000000005,0.0,171169.18415999998]
["2025-10-09T09:31:45.000000000",611.36,500.0,109.46,113.3,1.0,0.0,0,0,0.0,0.01,0.0,0.0,9,0,0.0,1214691.5000000005,0.0,171169.18415999998]
["2025-10-09T09:31:45.000000000",611.36,505.0,104.46,108.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,67,0,0.0,1214691.5000000005,0.0,171169.18415999998]
["2025-10-09T09:31:45.000000000",611.36,510.0,99.47,103.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,1214691.5000000005,0.0,171169.18415999998]
["2025-10-09T09:31:45.000000000",611.36,515.0,94.53,98.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,131,0,0.0,1214691.5000000005,0.0,171169.18415999998]
["2025-10-09T09:31:45.000000000",611.36,520.0,89.46,93.3,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,63,0,0.0,1214691.5000000005,0.0,171169.18415999998]
["2025-10-09T09:31:45.000000000",611.36,525.0,84.44,88.3,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,641,0,0.0,1214691.5000000005,0.0,171169.18415999998]
["2025-10-09T09:31:45.000000000",611.36,530.0,79.44,83.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1214691.5000000005,0.0,171169.18415999998]
["2025-10-09T09:31:45.000000000",611.36,535.0,74.44,78.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2529,0,0.0,1214691.5000000005,0.0,171169.18415999998]
["2025-10-09T09:31:45.000000000",611.36,540.0,69.44,73.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,623,0,0.0,1214691.5000000005,0.0,171169.18415999998]
["2025-10-09T09:31:45.000000000",611.36,545.0,64.44,68.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,763,0,0.0,1214691.5000000005,0.0,171169.18415999998]
["2025-10-09T09:31:45.000000000",611.36,550.0,59.44,63.3,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,4026,0,0.0,1214691.5000000005,0.0,171169.18415999998]
["2025-10-09T09:31:45.000000000",611.36,555.0,54.44,58.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,471,0,0.0,1214691.5000000005,0.0,171169.18415999998]
["2025-10-09T09:31:45.000000000",611.36,560.0,49.54,52.52,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2175,9,0.0,1214691.5000000005,0.0,171169.18415999998]
["2025-10-09T09:31:45.000000000",611.36,565.0,44.44,48.3,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,867,1,0.0,1214691.5000000005,0.0,171169.18415999998]
["2025-10-09T09:31:45.000000000",611.36,570.0,39.43,43.18,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,2191,11,0.0,1214691.5000000005,0.0,171169.18415999998]
["2025-10-09T09:31:45.000000000",611.36,572.0,37.44,41.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,739,0,0.0,1214691.5000000005,0.0,171169.18415999998]
["2025-10-09T09:31:45.000000000",611.36,573.0,36.44,40.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,219,0,0.0,1214691.5000000005,0.0,171169.18415999998]
["2025-10-09T09:31:45.000000000",611.36,574.0,35.46,39.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,52,0.0,1214691.5000000005,0.0,171169.18415999998]
["2025-10-09T09:31:45.000000000",611.36,575.0,34.54,38.24,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2852,2,0.0,1214691.5000000005,0.0,171169.18415999998]
["2025-10-09T09:31:45.000000000",611.36,576.0,33.46,37.3,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,2727,1,0.0,1214691.5000000005,0.0,171169.18415999998]
["2025-10-09T09:31:45.000000000",611.36,577.0,32.46,36.3,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,1773,43,0.0,1214691.5000000005,0.0,171169.18415999998]
["2025-10-09T09:31:45.000000000",611.36,578.0,31.46,35.3,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2331,3,0.0,1214691.5000000005,0.0,171169.18415999998]
["2025-10-09T09:31:45.000000000",611.36,579.0,30.46,34.3,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,329,8,0.0,1214691.5000000005,0.0,171169.18415999998]
["2025-10-09T09:31:45.000000000",611.36,580.0,29.45,33.28,1.0,0.0,10,1,0.0,0.01,-0.002,0.0,985,20,0.0,1214691.5000000005,0.0,171169.18415999998]
["2025-10-09T09:31:45.000000000",611.36,581.0,29.55,32.0,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,522,16,0.0,1214691.5000000005,0.0,171169.18415999998]
["2025-10-09T09:31:45.000000000",611.36,582.0,28.55,31.01,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,368,21,36.8,1214691.5000000005,-224.98048,171169.18415999998]
["2025-10-09T09:31:45.000000000",611.36,583.0,27.55,30.01,1.0,0.0,15,0,0.0,0.01,-0.002,0.001,1363,12,136.3,1214691.5000000005,-833.28368,171169.18415999998]
["2025-10-09T09:31:45.000000000",611.36,584.0,26.59,28.99,1.0,0.0,374,2,0.0,0.01,-0.002,0.001,918,175,91.8,1214691.5000000005,-561.22848,171169.18415999998]
["2025-10-09T09:31:45.000000000",611.36,585.0,25.55,27.33,1.0,0.0,70,0,0.0,0.01,-0.002,0.001,1673,76,167.3,1214691.5000000005,-1022.80528,171169.18415999998]
["2025-10-09T09:31:45.000000000",611.36,586.0,24.56,27.01,1.0,0.0,11,0,0.01,0.02,-0.005,0.001,557,49,55.7,1214691.5000000005,-340.52752000000004,171169.18415999998]
["2025-10-09T09:31:45.000000000",611.36,587.0,24.19,24.54,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,1017,0,101.70000000000002,1214691.5000000005,-621.7531200000002,171169.18415999998]
["2025-10-09T09:31:45.000000000",611.36,588.0,23.19,23.55,1.0,0.0,2,0,0.01,0.02,-0.005,0.002,978,1,195.6,1214691.5000000005,-1195.82016,171169.18415999998]
["2025-10-09T09:31:45.000000000",611.36,589.0,22.19,22.55,1.0,0.0,15,0,0.01,0.02,-0.005,0.002,892,4,178.4,1214691.5000000005,-1090.66624,171169.18415999998]
["2025-10-09T09:31:45.000000000",611.36,590.0,21.19,21.55,1.0,0.0,153,1,0.01,0.02,-0.005,0.002,1830,5,366.0,1214691.5000000005,-2237.5776,171169.18415999998]
["2025-10-09T09:31:45.000000000",611.36,591.0,20.19,20.55,1.0,0.0,54,0,0.01,0.02,-0.006,0.002,1736,375,347.2,1214691.5000000005,-2122.64192,171169.18415999998]
["2025-10-09T09:31:45.000000000",611.36,592.0,19.2,19.55,1.0,0.0,418,0,0.01,0.02,-0.006,0.002,2524,67,504.8,1214691.5000000005,-3086.14528,171169.18415999998]
["2025-10-09T09:31:45.000000000",611.36,593.0,18.2,18.55,1.0,0.0,92,0,0.02,0.03,-0.009,0.003,985,333,295.5,1214691.5000000005,-1806.5688,171169.18415999998]
["2025-10-09T09:31:45.000000000",611.36,594.0,17.2,17.56,1.0,0.0,1347,0,0.02,0.03,-0.01,0.003,1682,75,504.6,1214691.5000000005,-3084.92256,171169.18415999998]
["2025-10-09T09:31:45.000000000",611.36,595.0,16.2,16.56,1.0,0.0,145,0,0.02,0.03,-0.01,0.004,5671,209,2268.4,1214691.5000000005,-13868.09024,171169.18415999998]
["2025-10-09T09:31:45.000000000",611.36,596.0,15.21,15.56,1.0,0.0,68,0,0.02,0.03,-0.011,0.004,2131,1120,852.4000000000001,1214691.5000000005,-5211.232640000001,171169.18415999998]
["2025-10-09T09:31:45.000000000",611.36,597.0,14.21,14.57,1.0,0.0,326,0,0.03,0.04,-0.015,0.006,2601,67,1560.6,1214691.5000000005,-9540.88416,171169.18415999998]
["2025-10-09T09:31:45.000000000",611.36,598.0,13.22,13.57,1.0,0.0,186,4,0.03,0.04,-0.016,0.006,2851,466,1710.6000000000001,1214691.5000000005,-10457.92416,171169.18415999998]
["2025-10-09T09:31:45.000000000",611.36,599.0,12.23,12.58,1.0,0.0,238,4,0.04,0.05,-0.02,0.008,4622,152,3697.6,1214691.5000000005,-22605.64736,171169.18415999998]
["2025-10-09T09:31:45.000000000",611.36,600.0,11.23,11.59,1.0,0.0,653,0,0.05,0.06,-0.025,0.01,9114,801,9114.0,1214691.5000000005,-55719.3504,171169.18415999998]
["2025-10-09T09:31:45.000000000",611.36,601.0,10.25,10.6,0.956,0.005,405,0,0.06,0.07,-0.03,0.012,4221,851,5267.7,1214691.5000000005,-29728.60272,171169.18415999998]
["2025-10-09T09:31:45.000000000",611.36,602.0,9.26,9.61,0.953,0.008,625,0,0.07,0.08,-0.036,0.015,4353,252,7029.5,1214691.5000000005,-36861.9512,171169.18415999998]
["2025-10-09T09:31:45.000000000",611.36,603.0,8.28,8.63,0.947,0.014,1201,4,0.09,0.1,-0.046,0.019,5104,413,11379.0,1214691.5000000005,-49007.84032000001,171169.18415999998]
["2025-10-09T09:31:45.000000000",611.36,604.0,7.31,7.65,0.936,0.021,1157,18,0.12,0.13,-0.06,0.025,5303,386,15687.2,1214691.5000000005,-66196.83808000002,171169.18415999998]
["2025-10-09T09:31:45.000000000",611.36,605.0,6.36,6.68,0.922,0.029,1666,16,0.15,0.16,-0.076,0.032,14240,877,50399.4,1214691.5000000005,-249047.27776,171169.18415999998]
["2025-10-09T09:31:45.000000000",611.36,606.0,5.44,5.69,0.902,0.039,1569,2,0.2,0.21,-0.098,0.041,10719,2352,50067.00000000001,1214691.5000000005,-231270.15168,171169.18415999998]
["2025-10-09T09:31:45.000000000",611.36,607.0,4.62,4.68,0.867,0.053,1870,9,0.28,0.29,-0.133,0.054,9562,902,61545.799999999996,1214691.5000000005,-255082.62368,171169.18415999998]
["2025-10-09T09:31:45.000000000",611.36,608.0,3.73,3.78,0.819,0.069,4890,56,0.38,0.39,-0.181,0.069,6947,761,81675.3,1214691.5000000005,-86772.15888,171169.18415999998]
["2025-10-09T09:31:45.000000000",611.36,609.0,2.88,2.93,0.753,0.088,6874,65,0.55,0.56,-0.247,0.088,9241,2191,141812.0,1214691.5000000005,-127343.84256000005,171169.18415999998]
["2025-10-09T09:31:45.000000000",611.36,610.0,2.13,2.15,0.666,0.108,8795,233,0.78,0.79,-0.336,0.107,12093,3529,224381.1,1214691.5000000005,-210363.47376,171169.18415999998]
["2025-10-09T09:31:45.000000000",611.36,611.0,1.46,1.48,0.555,0.123,8369,1115,1.12,1.13,-0.445,0.123,6192,2859,179100.3,1214691.5000000005,163704.47855999996,171169.18415999998]
["2025-10-09T09:31:45.000000000",611.36,612.0,0.93,0.95,0.429,0.126,6223,1924,1.58,1.6,-0.571,0.127,2483,1590,109943.89999999998,1214691.5000000005,286579.27952,171169.18415999998]
["2025-10-09T09:31:45.000000000",611.36,613.0,0.54,0.55,0.301,0.117,5886,1061,2.18,2.22,-0.699,0.117,963,69,80133.3,1214691.5000000005,352137.85776,171169.18415999998]
["2025-10-09T09:31:45.000000000",611.36,614.0,0.28,0.29,0.189,0.093,5389,1467,2.91,2.98,-0.811,0.093,1125,78,60580.200000000004,1214691.5000000005,242436.03072000004,171169.18415999998]
["2025-10-09T09:31:45.000000000",611.36,615.0,0.14,0.15,0.107,0.064,6890,1603,3.75,3.83,-0.893,0.064,1001,14,50502.40000000001,1214691.5000000005,230419.13856,171169.18415999998]
["2025-10-09T09:31:45.000000000",611.36,616.0,0.07,0.08,0.06,0.041,6822,992,4.55,4.89,-0.94,0.041,112,1,28429.399999999998,1214691.5000000005,168191.2496,171169.18415999998]
["2025-10-09T09:31:45.000000000",611.36,617.0,0.03,0.04,0.031,0.023,5934,369,5.51,5.86,-0.969,0.023,132,1,13951.8,1214691.5000000005,81583.54656,171169.18415999998]
["2025-10-09T09:31:45.000000000",611.36,618.0,0.02,0.03,0.021,0.016,6858,579,6.49,6.85,-0.979,0.016,60,0,11068.800000000001,1214691.5000000005,66496.40448000001,171169.18415999998]
["2025-10-09T09:31:45.000000000",611.36,619.0,0.01,0.02,0.013,0.01,4311,801,7.49,7.84,-0.987,0.01,21,15,4332.0,1214691.5000000005,26227.344,171169.18415999998]
["2025-10-09T09:31:45.000000000",611.36,620.0,0.01,0.02,0.011,0.008,4261,66,8.48,8.84,-0.989,0.008,100,0,3488.7999999999997,1214691.5000000005,20350.951680000002,171169.18415999998]
["2025-10-09T09:31:45.000000000",611.36,621.0,0.0,0.01,0.004,0.004,452,140,9.48,9.83,-0.996,0.004,0,0,180.8,1214691.5000000005,1105.33888,171169.18415999998]
["2025-10-09T09:31:45.000000000",611.36,622.0,0.0,0.01,0.004,0.003,1515,2,10.47,10.83,-0.996,0.003,0,0,454.5,1214691.5000000005,2778.6312,171169.18415999998]
["2025-10-09T09:31:45.000000000",611.36,623.0,0.0,0.01,0.004,0.003,621,370,11.47,11.83,-0.996,0.003,0,0,186.3,1214691.5000000005,1138.9636800000003,171169.18415999998]
["2025-10-09T09:31:45.000000000",611.36,624.0,0.0,0.01,0.004,0.002,568,2,12.47,12.83,-0.996,0.002,0,0,113.60000000000001,1214691.5000000005,694.5049600000001,171169.18415999998]
["2025-10-09T09:31:45.000000000",611.36,625.0,0.0,0.01,0.003,0.002,1012,0,13.47,13.83,-0.997,0.002,5,0,203.39999999999998,1214691.5000000005,1231.2790400000004,171169.18415999998]
["2025-10-09T09:31:45.000000000",611.36,626.0,0.0,0.01,0.003,0.002,550,0,14.47,14.83,-0.997,0.002,0,0,110.00000000000001,1214691.5000000005,672.4960000000001,171169.18415999998]
["2025-10-09T09:31:45.000000000",611.36,627.0,0.0,0.01,0.003,0.002,320,0,15.47,15.83,-0.997,0.002,0,0,64.0,1214691.5000000005,391.2704,171169.18415999998]
["2025-10-09T09:31:45.000000000",611.36,628.0,0.0,0.01,0.003,0.001,1112,0,16.47,16.83,-0.997,0.001,0,0,111.20000000000002,1214691.5000000005,679.8323200000002,171169.18415999998]
["2025-10-09T09:31:45.000000000",611.36,629.0,0.0,0.01,0.003,0.001,935,0,17.47,17.83,-0.997,0.001,0,0,93.5,1214691.5000000005,571.6216000000001,171169.18415999998]
["2025-10-09T09:31:45.000000000",611.36,630.0,0.0,0.01,0.003,0.001,799,0,18.47,18.83,-0.997,0.001,182,0,98.10000000000001,1214691.5000000005,377.20912000000004,171169.18415999998]
["2025-10-09T09:31:45.000000000",611.36,631.0,0.0,0.01,0.002,0.001,121,0,19.47,19.83,-0.997,0.001,0,0,12.1,1214691.5000000005,73.97456,171169.18415999998]
["2025-10-09T09:31:45.000000000",611.36,632.0,0.0,0.01,0.002,0.001,211,0,20.47,20.83,-0.998,0.001,0,0,21.099999999999998,1214691.5000000005,128.99695999999997,171169.18415999998]
["2025-10-09T09:31:45.000000000",611.36,633.0,0.0,0.01,0.002,0.001,255,0,21.47,21.83,-0.998,0.001,0,0,25.5,1214691.5000000005,155.8968,171169.18415999998]
["2025-10-09T09:31:45.000000000",611.36,634.0,0.0,0.01,0.002,0.001,212,0,22.47,22.83,-0.998,0.001,0,0,21.2,1214691.5000000005,129.60832,171169.18415999998]
["2025-10-09T09:31:45.000000000",611.36,635.0,0.0,0.01,0.002,0.001,352,0,23.47,23.83,-0.998,0.001,0,0,35.199999999999996,1214691.5000000005,215.19872,171169.18415999998]
["2025-10-09T09:31:45.000000000",611.36,636.0,0.0,0.01,0.002,0.001,7,0,23.84,26.23,-0.998,0.001,0,0,0.7000000000000001,1214691.5000000005,4.279520000000001,171169.18415999998]
["2025-10-09T09:31:45.000000000",611.36,637.0,0.0,0.01,0.002,0.001,0,0,24.84,27.23,-0.998,0.001,0,0,0.0,1214691.5000000005,0.0,171169.18415999998]
["2025-10-09T09:31:45.000000000",611.36,638.0,0.0,0.01,0.002,0.001,0,0,25.84,28.22,-0.998,0.001,0,0,0.0,1214691.5000000005,0.0,171169.18415999998]
["2025-10-09T09:31:45.000000000",611.36,639.0,0.0,0.01,0.002,0.001,0,0,26.84,29.23,-0.998,0.001,0,0,0.0,1214691.5000000005,0.0,171169.18415999998]
["2025-10-09T09:31:45.000000000",611.36,640.0,0.0,0.01,0.002,0.001,1,0,27.84,30.23,-0.998,0.001,0,0,0.1,1214691.5000000005,0.61136,171169.18415999998]
["2025-10-09T09:31:45.000000000",611.36,641.0,0.0,0.01,0.002,0.001,0,0,28.84,31.23,-0.998,0.001,0,0,0.0,1214691.5000000005,0.0,171169.18415999998]
["2025-10-09T09:31:45.000000000",611.36,642.0,0.0,0.01,0.002,0.001,0,0,29.51,32.48,-0.998,0.001,0,0,0.0,1214691.5000000005,0.0,171169.18415999998]
["2025-10-09T09:31:45.000000000",611.36,643.0,0.0,0.01,0.002,0.001,0,0,29.87,33.54,-0.998,0.001,0,0,0.0,1214691.5000000005,0.0,171169.18415999998]
["2025-10-09T09:31:45.000000000",611.36,644.0,0.0,0.01,0.002,0.0,0,0,30.87,34.54,-0.998,0.0,0,0,0.0,1214691.5000000005,0.0,171169.18415999998]
["2025-10-09T09:31:45.000000000",611.36,645.0,0.0,0.01,0.002,0.0,10,0,31.71,35.54,-0.998,0.0,0,0,0.0,1214691.5000000005,0.0,171169.18415999998]
["2025-10-09T09:31:45.000000000",611.36,650.0,0.0,0.01,0.001,0.0,0,0,36.87,40.54,-0.999,0.0,0,0,0.0,1214691.5000000005,0.0,171169.18415999998]
["2025-10-09T09:31:45.000000000",611.36,655.0,0.0,0.01,0.001,0.0,327,0,41.71,45.54,-0.999,0.0,0,0,0.0,1214691.5000000005,0.0,171169.18415999998]
["2025-10-09T09:31:45.000000000",611.36,660.0,0.0,0.01,0.001,0.0,0,0,46.87,50.54,-0.999,0.0,0,0,0.0,1214691.5000000005,0.0,171169.18415999998]
["2025-10-09T09:31:45.000000000",611.36,665.0,0.0,0.01,0.001,0.0,100,0,51.87,55.54,-0.999,0.0,0,0,0.0,1214691.5000000005,0.0,171169.18415999998]
["2025-10-09T09:31:45.000000000",611.36,670.0,0.0,0.01,0.001,0.0,0,0,56.88,60.52,-0.999,0.0,0,0,0.0,1214691.5000000005,0.0,171169.18415999998]
["2025-10-09T09:31:45.000000000",611.36,675.0,0.0,0.01,0.001,0.0,1,0,61.89,65.52,-0.999,0.0,0,0,0.0,1214691.5000000005,0.0,171169.18415999998]
["2025-10-09T09:31:45.000000000",611.36,680.0,0.0,0.01,0.001,0.0,0,0,66.88,70.53,-0.999,0.0,0,0,0.0,1214691.5000000005,0.0,171169.18415999998]
["2025-10-09T09:31:45.000000000",611.36,685.0,0.0,0.01,0.001,0.0,0,0,71.87,75.54,-0.999,0.0,0,0,0.0,1214691.5000000005,0.0,171169.18415999998]
["2025-10-09T09:31:45.000000000",611.36,690.0,0.0,0.01,0.001,0.0,0,0,76.87,80.54,-0.999,0.0,0,0,0.0,1214691.5000000005,0.0,171169.18415999998]
["2025-10-09T09:31:45.000000000",611.36,695.0,0.0,0.01,0.001,0.0,0,0,81.87,85.54,-0.999,0.0,0,0,0.0,1214691.5000000005,0.0,171169.18415999998]
["2025-10-09T09:31:45.000000000",611.36,700.0,0.0,0.01,0.001,0.0,0,0,86.87,90.54,-0.999,0.0,0,0,0.0,1214691.5000000005,0.0,171169.18415999998]
["2025-10-09T09:31:58.000000000",611.36,495.0,114.46,118.22,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,1224477.0000000005,0.0,59034.14432000029]
["2025-10-09T09:31:58.000000000",611.36,500.0,109.48,113.22,1.0,0.0,0,0,0.0,0.01,0.0,0.0,9,0,0.0,1224477.0000000005,0.0,59034.14432000029]
["2025-10-09T09:31:58.000000000",611.36,505.0,104.46,108.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,67,0,0.0,1224477.0000000005,0.0,59034.14432000029]
["2025-10-09T09:31:58.000000000",611.36,510.0,99.48,103.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,1224477.0000000005,0.0,59034.14432000029]
["2025-10-09T09:31:58.000000000",611.36,515.0,94.46,98.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,131,0,0.0,1224477.0000000005,0.0,59034.14432000029]
["2025-10-09T09:31:58.000000000",611.36,520.0,89.48,93.22,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,63,0,0.0,1224477.0000000005,0.0,59034.14432000029]
["2025-10-09T09:31:58.000000000",611.36,525.0,84.44,88.22,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,641,0,0.0,1224477.0000000005,0.0,59034.14432000029]
["2025-10-09T09:31:58.000000000",611.36,530.0,79.48,83.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1224477.0000000005,0.0,59034.14432000029]
["2025-10-09T09:31:58.000000000",611.36,535.0,74.48,78.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2529,0,0.0,1224477.0000000005,0.0,59034.14432000029]
["2025-10-09T09:31:58.000000000",611.36,540.0,69.48,73.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,623,0,0.0,1224477.0000000005,0.0,59034.14432000029]
["2025-10-09T09:31:58.000000000",611.36,545.0,64.48,68.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,763,0,0.0,1224477.0000000005,0.0,59034.14432000029]
["2025-10-09T09:31:58.000000000",611.36,550.0,59.48,63.22,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,4026,0,0.0,1224477.0000000005,0.0,59034.14432000029]
["2025-10-09T09:31:58.000000000",611.36,555.0,54.48,58.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,471,0,0.0,1224477.0000000005,0.0,59034.14432000029]
["2025-10-09T09:31:58.000000000",611.36,560.0,49.48,53.16,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2175,9,0.0,1224477.0000000005,0.0,59034.14432000029]
["2025-10-09T09:31:58.000000000",611.36,565.0,44.48,48.22,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,867,1,0.0,1224477.0000000005,0.0,59034.14432000029]
["2025-10-09T09:31:58.000000000",611.36,570.0,39.45,43.11,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,2191,11,0.0,1224477.0000000005,0.0,59034.14432000029]
["2025-10-09T09:31:58.000000000",611.36,572.0,37.48,41.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,739,0,0.0,1224477.0000000005,0.0,59034.14432000029]
["2025-10-09T09:31:58.000000000",611.36,573.0,36.44,40.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,219,0,0.0,1224477.0000000005,0.0,59034.14432000029]
["2025-10-09T09:31:58.000000000",611.36,574.0,35.46,39.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,52,0.0,1224477.0000000005,0.0,59034.14432000029]
["2025-10-09T09:31:58.000000000",611.36,575.0,34.46,38.22,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2852,2,0.0,1224477.0000000005,0.0,59034.14432000029]
["2025-10-09T09:31:58.000000000",611.36,576.0,33.46,37.22,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,2727,1,0.0,1224477.0000000005,0.0,59034.14432000029]
["2025-10-09T09:31:58.000000000",611.36,577.0,32.46,36.22,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,1773,43,0.0,1224477.0000000005,0.0,59034.14432000029]
["2025-10-09T09:31:58.000000000",611.36,578.0,31.46,35.22,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,2331,3,0.0,1224477.0000000005,0.0,59034.14432000029]
["2025-10-09T09:31:58.000000000",611.36,579.0,30.46,34.22,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,329,8,0.0,1224477.0000000005,0.0,59034.14432000029]
["2025-10-09T09:31:58.000000000",611.36,580.0,29.47,33.16,1.0,0.0,10,1,0.0,0.01,-0.002,0.0,985,20,0.0,1224477.0000000005,0.0,59034.14432000029]
["2025-10-09T09:31:58.000000000",611.36,581.0,29.53,31.9,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,522,16,0.0,1224477.0000000005,0.0,59034.14432000029]
["2025-10-09T09:31:58.000000000",611.36,582.0,28.54,30.9,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,368,21,36.8,1224477.0000000005,-224.98048,59034.14432000029]
["2025-10-09T09:31:58.000000000",611.36,583.0,27.54,29.91,1.0,0.0,15,0,0.0,0.01,-0.002,0.001,1363,92,136.3,1224477.0000000005,-833.28368,59034.14432000029]
["2025-10-09T09:31:58.000000000",611.36,584.0,26.63,28.84,1.0,0.0,374,2,0.0,0.01,-0.002,0.001,918,175,91.8,1224477.0000000005,-561.22848,59034.14432000029]
["2025-10-09T09:31:58.000000000",611.36,585.0,25.54,27.33,1.0,0.0,70,0,0.0,0.01,-0.002,0.001,1673,99,167.3,1224477.0000000005,-1022.80528,59034.14432000029]
["2025-10-09T09:31:58.000000000",611.36,586.0,24.58,26.91,1.0,0.0,11,0,0.01,0.02,-0.005,0.001,557,74,55.7,1224477.0000000005,-340.52752000000004,59034.14432000029]
["2025-10-09T09:31:58.000000000",611.36,587.0,24.2,24.55,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,1017,0,101.70000000000002,1224477.0000000005,-621.7531200000002,59034.14432000029]
["2025-10-09T09:31:58.000000000",611.36,588.0,23.2,23.55,1.0,0.0,2,0,0.01,0.02,-0.005,0.002,978,1,195.6,1224477.0000000005,-1195.82016,59034.14432000029]
["2025-10-09T09:31:58.000000000",611.36,589.0,22.2,22.55,1.0,0.0,15,0,0.01,0.02,-0.005,0.002,892,4,178.4,1224477.0000000005,-1090.66624,59034.14432000029]
["2025-10-09T09:31:58.000000000",611.36,590.0,21.2,21.56,1.0,0.0,153,1,0.01,0.02,-0.006,0.002,1830,5,366.0,1224477.0000000005,-2237.5776,59034.14432000029]
["2025-10-09T09:31:58.000000000",611.36,591.0,20.21,20.56,1.0,0.0,54,0,0.01,0.02,-0.006,0.002,1736,380,347.2,1224477.0000000005,-2122.64192,59034.14432000029]
["2025-10-09T09:31:58.000000000",611.36,592.0,19.21,19.56,1.0,0.0,418,0,0.01,0.02,-0.006,0.002,2524,67,504.8,1224477.0000000005,-3086.14528,59034.14432000029]
["2025-10-09T09:31:58.000000000",611.36,593.0,18.21,18.56,1.0,0.0,92,0,0.02,0.03,-0.009,0.003,985,436,295.5,1224477.0000000005,-1806.5688,59034.14432000029]
["2025-10-09T09:31:58.000000000",611.36,594.0,17.21,17.56,1.0,0.0,1347,0,0.02,0.03,-0.01,0.003,1682,75,504.6,1224477.0000000005,-3084.92256,59034.14432000029]
["2025-10-09T09:31:58.000000000",611.36,595.0,16.21,16.56,1.0,0.0,145,0,0.02,0.03,-0.01,0.004,5671,209,2268.4,1224477.0000000005,-13868.09024,59034.14432000029]
["2025-10-09T09:31:58.000000000",611.36,596.0,15.22,15.57,1.0,0.0,68,0,0.02,0.03,-0.011,0.004,2131,1125,852.4000000000001,1224477.0000000005,-5211.232640000001,59034.14432000029]
["2025-10-09T09:31:58.000000000",611.36,597.0,14.22,14.57,1.0,0.0,326,0,0.03,0.04,-0.015,0.006,2601,77,1560.6,1224477.0000000005,-9540.88416,59034.14432000029]
["2025-10-09T09:31:58.000000000",611.36,598.0,13.23,13.58,1.0,0.0,186,4,0.03,0.04,-0.016,0.006,2851,766,1710.6000000000001,1224477.0000000005,-10457.92416,59034.14432000029]
["2025-10-09T09:31:58.000000000",611.36,599.0,12.24,12.58,1.0,0.0,238,4,0.04,0.05,-0.02,0.008,4622,204,3697.6,1224477.0000000005,-22605.64736,59034.14432000029]
["2025-10-09T09:31:58.000000000",611.36,600.0,11.25,11.59,1.0,0.0,653,0,0.05,0.06,-0.025,0.01,9114,804,9114.0,1224477.0000000005,-55719.3504,59034.14432000029]
["2025-10-09T09:31:58.000000000",611.36,601.0,10.26,10.6,0.956,0.005,405,0,0.06,0.07,-0.03,0.012,4221,912,5267.7,1224477.0000000005,-29728.60272,59034.14432000029]
["2025-10-09T09:31:58.000000000",611.36,602.0,9.27,9.62,0.953,0.009,625,0,0.07,0.08,-0.036,0.015,4353,262,7092.0,1224477.0000000005,-36479.851200000005,59034.14432000029]
["2025-10-09T09:31:58.000000000",611.36,603.0,8.29,8.63,0.947,0.015,1201,4,0.09,0.1,-0.046,0.02,5104,416,12009.5,1224477.0000000005,-51393.9784,59034.14432000029]
["2025-10-09T09:31:58.000000000",611.36,604.0,7.32,7.65,0.935,0.022,1157,18,0.12,0.13,-0.061,0.026,5303,391,16333.199999999999,1224477.0000000005,-68731.53664,59034.14432000029]
["2025-10-09T09:31:58.000000000",611.36,605.0,6.37,6.69,0.918,0.031,1666,16,0.15,0.16,-0.081,0.033,14240,894,52156.600000000006,1224477.0000000005,-255715.99264000004,59034.14432000029]
["2025-10-09T09:31:58.000000000",611.36,606.0,5.44,5.7,0.894,0.042,1569,2,0.2,0.21,-0.106,0.043,10719,2599,52681.49999999999,1224477.0000000005,-241498.81583999997,59034.14432000029]
["2025-10-09T09:31:58.000000000",611.36,607.0,4.61,4.66,0.86,0.056,1870,12,0.27,0.28,-0.14,0.056,9562,962,64019.2,1224477.0000000005,-263344.54272,59034.14432000029]
["2025-10-09T09:31:58.000000000",611.36,608.0,3.7,3.76,0.807,0.073,4890,56,0.38,0.39,-0.194,0.073,6947,1772,86410.09999999999,1224477.0000000005,-91802.42896,59034.14432000029]
["2025-10-09T09:31:58.000000000",611.36,609.0,2.87,2.92,0.738,0.092,6874,69,0.54,0.55,-0.264,0.091,9241,2301,147333.9,1224477.0000000005,-127482.62127999995,59034.14432000029]
["2025-10-09T09:31:58.000000000",611.36,610.0,2.11,2.14,0.645,0.111,8795,245,0.77,0.79,-0.355,0.11,12093,3738,230647.5,1224477.0000000005,-216412.2696,59034.14432000029]
["2025-10-09T09:31:58.000000000",611.36,611.0,1.45,1.47,0.532,0.124,8369,2265,1.11,1.12,-0.468,0.124,6192,3288,180556.4,1224477.0000000005,165035.40928000008,59034.14432000029]
["2025-10-09T09:31:58.000000000",611.36,612.0,0.92,0.94,0.406,0.124,6223,2118,1.57,1.6,-0.593,0.124,2483,1629,107954.40000000001,1224477.0000000005,283524.31360000005,59034.14432000029]
["2025-10-09T09:31:58.000000000",611.36,613.0,0.53,0.55,0.281,0.112,5886,1150,2.17,2.22,-0.718,0.112,963,79,76708.8,1224477.0000000005,337089.23136000003,59034.14432000029]
["2025-10-09T09:31:58.000000000",611.36,614.0,0.28,0.29,0.175,0.088,5389,1506,2.9,2.98,-0.825,0.088,1125,82,57323.2,1224477.0000000005,229401.83551999996,59034.14432000029]
["2025-10-09T09:31:58.000000000",611.36,615.0,0.14,0.15,0.099,0.06,6890,1873,3.76,3.83,-0.901,0.06,1001,14,47346.0,1224477.0000000005,216017.94240000003,59034.14432000029]
["2025-10-09T09:31:58.000000000",611.36,616.0,0.06,0.07,0.053,0.037,6822,992,4.53,4.88,-0.947,0.037,112,1,25655.8,1224477.0000000005,151782.34720000002,59034.14432000029]
["2025-10-09T09:31:58.000000000",611.36,617.0,0.03,0.04,0.03,0.022,5934,469,5.5,5.85,-0.97,0.022,132,1,13345.2,1224477.0000000005,78036.43584,59034.14432000029]
["2025-10-09T09:31:58.000000000",611.36,618.0,0.02,0.03,0.021,0.015,6858,584,6.49,6.84,-0.979,0.015,60,0,10377.0,1224477.0000000005,62340.37919999999,59034.14432000029]
["2025-10-09T09:31:58.000000000",611.36,619.0,0.01,0.02,0.012,0.009,4311,1264,7.48,7.83,-0.988,0.009,21,15,3898.8,1224477.0000000005,23604.6096,59034.14432000029]
["2025-10-09T09:31:58.000000000",611.36,620.0,0.01,0.02,0.011,0.008,4261,117,8.47,8.83,-0.989,0.008,100,0,3488.7999999999997,1224477.0000000005,20350.951680000002,59034.14432000029]
["2025-10-09T09:31:58.000000000",611.36,621.0,0.0,0.01,0.004,0.003,452,140,9.47,9.82,-0.996,0.003,0,0,135.60000000000002,1224477.0000000005,829.0041600000002,59034.14432000029]
["2025-10-09T09:31:58.000000000",611.36,622.0,0.0,0.01,0.004,0.003,1515,2,10.47,10.82,-0.996,0.003,0,0,454.5,1224477.0000000005,2778.6312,59034.14432000029]
["2025-10-09T09:31:58.000000000",611.36,623.0,0.0,0.01,0.004,0.003,621,370,11.47,11.82,-0.996,0.003,0,0,186.3,1224477.0000000005,1138.9636800000003,59034.14432000029]
["2025-10-09T09:31:58.000000000",611.36,624.0,0.0,0.01,0.003,0.002,568,2,12.46,12.82,-0.996,0.002,0,0,113.60000000000001,1224477.0000000005,694.5049600000001,59034.14432000029]
["2025-10-09T09:31:58.000000000",611.36,625.0,0.0,0.01,0.003,0.002,1012,0,13.46,13.82,-0.997,0.002,5,0,203.39999999999998,1224477.0000000005,1231.2790400000004,59034.14432000029]
["2025-10-09T09:31:58.000000000",611.36,626.0,0.0,0.01,0.003,0.002,550,0,14.46,14.82,-0.997,0.002,0,0,110.00000000000001,1224477.0000000005,672.4960000000001,59034.14432000029]
["2025-10-09T09:31:58.000000000",611.36,627.0,0.0,0.01,0.003,0.002,320,0,15.46,15.82,-0.997,0.002,0,0,64.0,1224477.0000000005,391.2704,59034.14432000029]
["2025-10-09T09:31:58.000000000",611.36,628.0,0.0,0.01,0.003,0.001,1112,0,16.46,16.82,-0.997,0.001,0,0,111.20000000000002,1224477.0000000005,679.8323200000002,59034.14432000029]
["2025-10-09T09:31:58.000000000",611.36,629.0,0.0,0.01,0.003,0.001,935,0,17.46,17.81,-0.997,0.001,0,0,93.5,1224477.0000000005,571.6216000000001,59034.14432000029]
["2025-10-09T09:31:58.000000000",611.36,630.0,0.0,0.01,0.003,0.001,799,0,18.46,18.81,-0.997,0.001,182,0,98.10000000000001,1224477.0000000005,377.20912000000004,59034.14432000029]
["2025-10-09T09:31:58.000000000",611.36,631.0,0.0,0.01,0.002,0.001,121,0,19.46,19.81,-0.998,0.001,0,0,12.1,1224477.0000000005,73.97456,59034.14432000029]
["2025-10-09T09:31:58.000000000",611.36,632.0,0.0,0.01,0.002,0.001,211,0,20.46,20.81,-0.998,0.001,0,0,21.099999999999998,1224477.0000000005,128.99695999999997,59034.14432000029]
["2025-10-09T09:31:58.000000000",611.36,633.0,0.0,0.01,0.002,0.001,255,0,21.46,21.81,-0.998,0.001,0,0,25.5,1224477.0000000005,155.8968,59034.14432000029]
["2025-10-09T09:31:58.000000000",611.36,634.0,0.0,0.01,0.002,0.001,212,0,22.46,22.81,-0.998,0.001,0,0,21.2,1224477.0000000005,129.60832,59034.14432000029]
["2025-10-09T09:31:58.000000000",611.36,635.0,0.0,0.01,0.002,0.001,352,0,23.46,23.81,-0.998,0.001,0,0,35.199999999999996,1224477.0000000005,215.19872,59034.14432000029]
["2025-10-09T09:31:58.000000000",611.36,636.0,0.0,0.01,0.002,0.001,7,0,23.85,26.2,-0.998,0.001,0,0,0.7000000000000001,1224477.0000000005,4.279520000000001,59034.14432000029]
["2025-10-09T09:31:58.000000000",611.36,637.0,0.0,0.01,0.002,0.001,0,0,24.85,27.2,-0.998,0.001,0,0,0.0,1224477.0000000005,0.0,59034.14432000029]
["2025-10-09T09:31:58.000000000",611.36,638.0,0.0,0.01,0.002,0.001,0,0,25.86,28.21,-0.998,0.001,0,0,0.0,1224477.0000000005,0.0,59034.14432000029]
["2025-10-09T09:31:58.000000000",611.36,639.0,0.0,0.01,0.002,0.001,0,0,26.86,29.2,-0.998,0.001,0,0,0.0,1224477.0000000005,0.0,59034.14432000029]
["2025-10-09T09:31:58.000000000",611.36,640.0,0.0,0.01,0.002,0.001,1,0,27.86,30.19,-0.998,0.001,0,0,0.1,1224477.0000000005,0.61136,59034.14432000029]
["2025-10-09T09:31:58.000000000",611.36,641.0,0.0,0.01,0.002,0.001,0,0,28.86,31.21,-0.998,0.001,0,0,0.0,1224477.0000000005,0.0,59034.14432000029]
["2025-10-09T09:31:58.000000000",611.36,642.0,0.0,0.01,0.002,0.001,0,0,28.9,32.54,-0.998,0.001,0,0,0.0,1224477.0000000005,0.0,59034.14432000029]
["2025-10-09T09:31:58.000000000",611.36,643.0,0.0,0.01,0.002,0.001,0,0,29.9,33.53,-0.998,0.001,0,0,0.0,1224477.0000000005,0.0,59034.14432000029]
["2025-10-09T09:31:58.000000000",611.36,644.0,0.0,0.01,0.002,0.0,0,0,30.88,34.54,-0.998,0.0,0,0,0.0,1224477.0000000005,0.0,59034.14432000029]
["2025-10-09T09:31:58.000000000",611.36,645.0,0.0,0.01,0.002,0.0,10,0,31.74,35.54,-0.998,0.0,0,0,0.0,1224477.0000000005,0.0,59034.14432000029]
["2025-10-09T09:31:58.000000000",611.36,650.0,0.0,0.01,0.001,0.0,0,0,36.87,40.54,-0.999,0.0,0,0,0.0,1224477.0000000005,0.0,59034.14432000029]
["2025-10-09T09:31:58.000000000",611.36,655.0,0.0,0.01,0.001,0.0,327,0,41.74,45.54,-0.999,0.0,0,0,0.0,1224477.0000000005,0.0,59034.14432000029]
["2025-10-09T09:31:58.000000000",611.36,660.0,0.0,0.01,0.001,0.0,0,0,46.87,50.54,-0.999,0.0,0,0,0.0,1224477.0000000005,0.0,59034.14432000029]
["2025-10-09T09:31:58.000000000",611.36,665.0,0.0,0.01,0.001,0.0,100,0,51.88,55.54,-0.999,0.0,0,0,0.0,1224477.0000000005,0.0,59034.14432000029]
["2025-10-09T09:31:58.000000000",611.36,670.0,0.0,0.01,0.001,0.0,0,0,56.88,60.54,-0.999,0.0,0,0,0.0,1224477.0000000005,0.0,59034.14432000029]
["2025-10-09T09:31:58.000000000",611.36,675.0,0.0,0.01,0.001,0.0,1,0,61.92,65.5,-0.999,0.0,0,0,0.0,1224477.0000000005,0.0,59034.14432000029]
["2025-10-09T09:31:58.000000000",611.36,680.0,0.0,0.01,0.001,0.0,0,0,66.87,70.54,-0.999,0.0,0,0,0.0,1224477.0000000005,0.0,59034.14432000029]
["2025-10-09T09:31:58.000000000",611.36,685.0,0.0,0.01,0.001,0.0,0,0,71.88,75.54,-0.999,0.0,0,0,0.0,1224477.0000000005,0.0,59034.14432000029]
["2025-10-09T09:31:58.000000000",611.36,690.0,0.0,0.01,0.001,0.0,0,0,76.87,80.54,-0.999,0.0,0,0,0.0,1224477.0000000005,0.0,59034.14432000029]
["2025-10-09T09:31:58.000000000",611.36,695.0,0.0,0.01,0.001,0.0,0,0,81.88,85.52,-0.999,0.0,0,0,0.0,1224477.0000000005,0.0,59034.14432000029]
["2025-10-09T09:31:58.000000000",611.36,700.0,0.0,0.01,0.001,0.0,0,0,86.88,90.54,-0.999,0.0,0,0,0.0,1224477.0000000005,0.0,59034.14432000029]
["2025-10-09T09:32:10.000000000",611.21,495.0,114.47,118.19,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,1231055.5000000002,0.0,53010.85451000008]
["2025-10-09T09:32:10.000000000",611.21,500.0,109.46,113.19,1.0,0.0,0,0,0.0,0.01,0.0,0.0,9,0,0.0,1231055.5000000002,0.0,53010.85451000008]
["2025-10-09T09:32:10.000000000",611.21,505.0,104.46,108.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,67,0,0.0,1231055.5000000002,0.0,53010.85451000008]
["2025-10-09T09:32:10.000000000",611.21,510.0,99.46,103.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,1231055.5000000002,0.0,53010.85451000008]
["2025-10-09T09:32:10.000000000",611.21,515.0,94.46,98.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,131,0,0.0,1231055.5000000002,0.0,53010.85451000008]
["2025-10-09T09:32:10.000000000",611.21,520.0,89.46,93.19,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,63,0,0.0,1231055.5000000002,0.0,53010.85451000008]
["2025-10-09T09:32:10.000000000",611.21,525.0,84.43,88.19,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,641,0,0.0,1231055.5000000002,0.0,53010.85451000008]
["2025-10-09T09:32:10.000000000",611.21,530.0,79.43,83.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1231055.5000000002,0.0,53010.85451000008]
["2025-10-09T09:32:10.000000000",611.21,535.0,74.43,78.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2529,0,0.0,1231055.5000000002,0.0,53010.85451000008]
["2025-10-09T09:32:10.000000000",611.21,540.0,69.43,73.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,623,0,0.0,1231055.5000000002,0.0,53010.85451000008]
["2025-10-09T09:32:10.000000000",611.21,545.0,64.43,68.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,763,0,0.0,1231055.5000000002,0.0,53010.85451000008]
["2025-10-09T09:32:10.000000000",611.21,550.0,59.43,63.19,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,4026,0,0.0,1231055.5000000002,0.0,53010.85451000008]
["2025-10-09T09:32:10.000000000",611.21,555.0,54.43,58.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,471,0,0.0,1231055.5000000002,0.0,53010.85451000008]
["2025-10-09T09:32:10.000000000",611.21,560.0,49.43,53.18,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2175,9,0.0,1231055.5000000002,0.0,53010.85451000008]
["2025-10-09T09:32:10.000000000",611.21,565.0,44.43,48.19,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,867,1,0.0,1231055.5000000002,0.0,53010.85451000008]
["2025-10-09T09:32:10.000000000",611.21,570.0,39.55,43.19,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,2191,11,0.0,1231055.5000000002,0.0,53010.85451000008]
["2025-10-09T09:32:10.000000000",611.21,572.0,37.43,41.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,739,0,0.0,1231055.5000000002,0.0,53010.85451000008]
["2025-10-09T09:32:10.000000000",611.21,573.0,36.43,40.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,219,0,0.0,1231055.5000000002,0.0,53010.85451000008]
["2025-10-09T09:32:10.000000000",611.21,574.0,35.46,39.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,52,0.0,1231055.5000000002,0.0,53010.85451000008]
["2025-10-09T09:32:10.000000000",611.21,575.0,34.46,38.19,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2852,2,0.0,1231055.5000000002,0.0,53010.85451000008]
["2025-10-09T09:32:10.000000000",611.21,576.0,33.46,37.19,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,2727,1,0.0,1231055.5000000002,0.0,53010.85451000008]
["2025-10-09T09:32:10.000000000",611.21,577.0,32.46,36.19,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,1773,43,0.0,1231055.5000000002,0.0,53010.85451000008]
["2025-10-09T09:32:10.000000000",611.21,578.0,31.49,35.18,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,2331,4,0.0,1231055.5000000002,0.0,53010.85451000008]
["2025-10-09T09:32:10.000000000",611.21,579.0,30.47,34.19,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,329,8,0.0,1231055.5000000002,0.0,53010.85451000008]
["2025-10-09T09:32:10.000000000",611.21,580.0,29.52,33.2,1.0,0.0,10,1,0.0,0.01,-0.002,0.0,985,20,0.0,1231055.5000000002,0.0,53010.85451000008]
["2025-10-09T09:32:10.000000000",611.21,581.0,29.46,31.84,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,522,16,0.0,1231055.5000000002,0.0,53010.85451000008]
["2025-10-09T09:32:10.000000000",611.21,582.0,28.46,30.84,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,368,21,36.8,1231055.5000000002,-224.92528,53010.85451000008]
["2025-10-09T09:32:10.000000000",611.21,583.0,27.47,29.85,1.0,0.0,15,0,0.0,0.01,-0.002,0.001,1363,92,136.3,1231055.5000000002,-833.0792300000002,53010.85451000008]
["2025-10-09T09:32:10.000000000",611.21,584.0,26.74,28.82,1.0,0.0,374,2,0.0,0.01,-0.002,0.001,918,175,91.8,1231055.5000000002,-561.09078,53010.85451000008]
["2025-10-09T09:32:10.000000000",611.21,585.0,25.47,27.32,1.0,0.0,70,0,0.0,0.01,-0.002,0.001,1673,99,167.3,1231055.5000000002,-1022.5543300000002,53010.85451000008]
["2025-10-09T09:32:10.000000000",611.21,586.0,24.47,26.85,1.0,0.0,11,0,0.01,0.02,-0.005,0.001,557,78,55.7,1231055.5000000002,-340.44397000000004,53010.85451000008]
["2025-10-09T09:32:10.000000000",611.21,587.0,24.04,24.42,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,1017,0,101.70000000000002,1231055.5000000002,-621.6005700000002,53010.85451000008]
["2025-10-09T09:32:10.000000000",611.21,588.0,23.05,23.42,1.0,0.0,2,0,0.01,0.02,-0.005,0.002,978,1,195.6,1231055.5000000002,-1195.5267600000002,53010.85451000008]
["2025-10-09T09:32:10.000000000",611.21,589.0,22.05,22.43,1.0,0.0,15,0,0.01,0.02,-0.005,0.002,892,4,178.4,1231055.5000000002,-1090.3986400000001,53010.85451000008]
["2025-10-09T09:32:10.000000000",611.21,590.0,21.05,21.43,1.0,0.0,153,1,0.01,0.02,-0.006,0.002,1830,5,366.0,1231055.5000000002,-2237.0286,53010.85451000008]
["2025-10-09T09:32:10.000000000",611.21,591.0,20.05,20.43,1.0,0.0,54,0,0.01,0.02,-0.006,0.002,1736,380,347.2,1231055.5000000002,-2122.12112,53010.85451000008]
["2025-10-09T09:32:10.000000000",611.21,592.0,19.05,19.43,1.0,0.0,418,0,0.01,0.02,-0.006,0.002,2524,67,504.8,1231055.5000000002,-3085.38808,53010.85451000008]
["2025-10-09T09:32:10.000000000",611.21,593.0,18.05,18.43,1.0,0.0,92,0,0.02,0.03,-0.009,0.003,985,456,295.5,1231055.5000000002,-1806.1255500000002,53010.85451000008]
["2025-10-09T09:32:10.000000000",611.21,594.0,17.06,17.43,1.0,0.0,1347,0,0.02,0.03,-0.01,0.003,1682,75,504.6,1231055.5000000002,-3084.1656600000006,53010.85451000008]
["2025-10-09T09:32:10.000000000",611.21,595.0,16.06,16.44,1.0,0.0,145,0,0.02,0.03,-0.01,0.004,5671,409,2268.4,1231055.5000000002,-13864.687640000002,53010.85451000008]
["2025-10-09T09:32:10.000000000",611.21,596.0,15.06,15.44,1.0,0.0,68,0,0.02,0.03,-0.011,0.004,2131,1136,852.4000000000001,1231055.5000000002,-5209.954040000001,53010.85451000008]
["2025-10-09T09:32:10.000000000",611.21,597.0,14.07,14.44,1.0,0.0,326,0,0.03,0.04,-0.015,0.006,2601,83,1560.6,1231055.5000000002,-9538.54326,53010.85451000008]
["2025-10-09T09:32:10.000000000",611.21,598.0,13.07,13.45,1.0,0.0,186,4,0.03,0.04,-0.016,0.006,2851,766,1710.6000000000001,1231055.5000000002,-10455.35826,53010.85451000008]
["2025-10-09T09:32:10.000000000",611.21,599.0,12.08,12.45,1.0,0.0,238,4,0.04,0.05,-0.02,0.008,4622,208,3697.6,1231055.5000000002,-22600.10096,53010.85451000008]
["2025-10-09T09:32:10.000000000",611.21,600.0,11.09,11.46,1.0,0.0,653,0,0.05,0.06,-0.025,0.01,9114,1009,9114.0,1231055.5000000002,-55705.67940000001,53010.85451000008]
["2025-10-09T09:32:10.000000000",611.21,601.0,10.1,10.47,0.956,0.005,405,0,0.06,0.07,-0.03,0.012,4221,912,5267.7,1231055.5000000002,-29721.308670000002,53010.85451000008]
["2025-10-09T09:32:10.000000000",611.21,602.0,9.12,9.49,0.952,0.01,625,0,0.07,0.08,-0.04,0.016,4353,264,7589.799999999999,1231055.5000000002,-38749.49158,53010.85451000008]
["2025-10-09T09:32:10.000000000",611.21,603.0,8.14,8.5,0.947,0.015,1201,4,0.09,0.1,-0.047,0.02,5104,418,12009.5,1231055.5000000002,-51381.368650000004,53010.85451000008]
["2025-10-09T09:32:10.000000000",611.21,604.0,7.16,7.52,0.935,0.022,1157,18,0.12,0.13,-0.061,0.026,5303,418,16333.199999999999,1231055.5000000002,-68714.67304000001,53010.85451000008]
["2025-10-09T09:32:10.000000000",611.21,605.0,6.2,6.56,0.918,0.031,1666,22,0.15,0.16,-0.081,0.033,14240,1025,52156.600000000006,1231055.5000000002,-255653.25154000003,53010.85451000008]
["2025-10-09T09:32:10.000000000",611.21,606.0,5.37,5.58,0.894,0.042,1569,2,0.2,0.21,-0.106,0.043,10719,2827,52681.49999999999,1231055.5000000002,-241439.56299,53010.85451000008]
["2025-10-09T09:32:10.000000000",611.21,607.0,4.44,4.51,0.86,0.056,1870,26,0.27,0.29,-0.141,0.056,9562,999,64019.2,1231055.5000000002,-263279.92991999997,53010.85451000008]
["2025-10-09T09:32:10.000000000",611.21,608.0,3.56,3.62,0.809,0.073,4890,64,0.38,0.39,-0.192,0.073,6947,1810,86410.09999999999,1231055.5000000002,-91779.90481,53010.85451000008]
["2025-10-09T09:32:10.000000000",611.21,609.0,2.73,2.78,0.74,0.093,6874,81,0.55,0.57,-0.262,0.092,9241,2360,148945.40000000002,1231055.5000000002,-128898.07690000001,53010.85451000008]
["2025-10-09T09:32:10.000000000",611.21,610.0,1.98,2.01,0.646,0.111,8795,265,0.79,0.81,-0.355,0.111,12093,4123,231856.80000000002,1231055.5000000002,-223750.53438000008,53010.85451000008]
["2025-10-09T09:32:10.000000000",611.21,611.0,1.34,1.36,0.532,0.125,8369,2408,1.16,1.17,-0.469,0.125,6192,3560,182012.5,1231055.5000000002,166325.52125000002,53010.85451000008]
["2025-10-09T09:32:10.000000000",611.21,612.0,0.84,0.85,0.405,0.125,6223,2240,1.63,1.66,-0.597,0.126,2483,1732,109073.29999999999,1231055.5000000002,284223.04057,53010.85451000008]
["2025-10-09T09:32:10.000000000",611.21,613.0,0.47,0.49,0.279,0.113,5886,1344,2.25,2.31,-0.722,0.113,963,184,77393.7,1231055.5000000002,340015.5117900001,53010.85451000008]
["2025-10-09T09:32:10.000000000",611.21,614.0,0.25,0.26,0.171,0.088,5389,1701,3.0,3.08,-0.829,0.088,1125,82,57323.2,1231055.5000000002,229345.55072,53010.85451000008]
["2025-10-09T09:32:10.000000000",611.21,615.0,0.11,0.12,0.099,0.06,6890,1904,3.88,4.04,-0.901,0.06,1001,15,47346.0,1231055.5000000002,215964.9414,53010.85451000008]
["2025-10-09T09:32:10.000000000",611.21,616.0,0.06,0.07,0.053,0.037,6822,1109,4.66,5.03,-0.947,0.037,112,6,25655.8,1231055.5000000002,151745.10670000003,53010.85451000008]
["2025-10-09T09:32:10.000000000",611.21,617.0,0.03,0.04,0.03,0.022,5934,469,5.63,6.0,-0.97,0.022,132,1,13345.2,1231055.5000000002,78017.28924000001,53010.85451000008]
["2025-10-09T09:32:10.000000000",611.21,618.0,0.02,0.03,0.021,0.015,6858,584,6.62,6.99,-0.979,0.015,60,0,10377.0,1231055.5000000002,62325.083699999996,53010.85451000008]
["2025-10-09T09:32:10.000000000",611.21,619.0,0.01,0.02,0.012,0.009,4311,1505,7.61,7.99,-0.988,0.009,21,15,3898.8,1231055.5000000002,23598.8181,53010.85451000008]
["2025-10-09T09:32:10.000000000",611.21,620.0,0.01,0.02,0.011,0.008,4261,127,8.6,8.98,-0.989,0.008,100,0,3488.7999999999997,1231055.5000000002,20345.95848,53010.85451000008]
["2025-10-09T09:32:10.000000000",611.21,621.0,0.0,0.01,0.004,0.003,452,140,9.6,9.98,-0.996,0.003,0,0,135.60000000000002,1231055.5000000002,828.8007600000002,53010.85451000008]
["2025-10-09T09:32:10.000000000",611.21,622.0,0.0,0.01,0.004,0.003,1515,2,10.59,10.97,-0.996,0.003,0,0,454.5,1231055.5000000002,2777.94945,53010.85451000008]
["2025-10-09T09:32:10.000000000",611.21,623.0,0.0,0.01,0.004,0.003,621,370,11.59,11.97,-0.996,0.003,0,0,186.3,1231055.5000000002,1138.68423,53010.85451000008]
["2025-10-09T09:32:10.000000000",611.21,624.0,0.0,0.01,0.003,0.002,568,2,12.59,12.97,-0.996,0.002,0,0,113.60000000000001,1231055.5000000002,694.3345600000001,53010.85451000008]
["2025-10-09T09:32:10.000000000",611.21,625.0,0.0,0.01,0.003,0.002,1012,0,13.59,13.97,-0.997,0.002,5,0,203.39999999999998,1231055.5000000002,1230.9769400000002,53010.85451000008]
["2025-10-09T09:32:10.000000000",611.21,626.0,0.0,0.01,0.003,0.002,550,0,14.59,14.97,-0.997,0.002,0,0,110.00000000000001,1231055.5000000002,672.331,53010.85451000008]
["2025-10-09T09:32:10.000000000",611.21,627.0,0.0,0.01,0.003,0.002,320,0,15.59,15.97,-0.997,0.002,0,0,64.0,1231055.5000000002,391.17440000000005,53010.85451000008]
["2025-10-09T09:32:10.000000000",611.21,628.0,0.0,0.01,0.003,0.001,1112,0,16.59,16.97,-0.997,0.001,0,0,111.20000000000002,1231055.5000000002,679.6655200000001,53010.85451000008]
["2025-10-09T09:32:10.000000000",611.21,629.0,0.0,0.01,0.003,0.001,935,0,17.59,17.97,-0.997,0.001,0,0,93.5,1231055.5000000002,571.48135,53010.85451000008]
["2025-10-09T09:32:10.000000000",611.21,630.0,0.0,0.01,0.003,0.001,799,0,18.59,18.97,-0.997,0.001,182,0,98.10000000000001,1231055.5000000002,377.1165700000001,53010.85451000008]
["2025-10-09T09:32:10.000000000",611.21,631.0,0.0,0.01,0.002,0.001,121,0,19.59,19.97,-0.998,0.001,0,0,12.1,1231055.5000000002,73.95641,53010.85451000008]
["2025-10-09T09:32:10.000000000",611.21,632.0,0.0,0.01,0.002,0.001,211,0,20.59,20.97,-0.998,0.001,0,0,21.099999999999998,1231055.5000000002,128.96531,53010.85451000008]
["2025-10-09T09:32:10.000000000",611.21,633.0,0.0,0.01,0.002,0.001,255,0,21.59,21.97,-0.998,0.001,0,0,25.5,1231055.5000000002,155.85855,53010.85451000008]
["2025-10-09T09:32:10.000000000",611.21,634.0,0.0,0.01,0.002,0.001,212,0,22.59,22.97,-0.998,0.001,0,0,21.2,1231055.5000000002,129.57652000000002,53010.85451000008]
["2025-10-09T09:32:10.000000000",611.21,635.0,0.0,0.01,0.002,0.001,352,0,23.59,23.97,-0.998,0.001,0,0,35.199999999999996,1231055.5000000002,215.14591999999996,53010.85451000008]
["2025-10-09T09:32:10.000000000",611.21,636.0,0.0,0.01,0.002,0.001,7,0,23.98,26.25,-0.998,0.001,0,0,0.7000000000000001,1231055.5000000002,4.278470000000001,53010.85451000008]
["2025-10-09T09:32:10.000000000",611.21,637.0,0.0,0.01,0.002,0.001,0,0,24.93,27.17,-0.998,0.001,0,0,0.0,1231055.5000000002,0.0,53010.85451000008]
["2025-10-09T09:32:10.000000000",611.21,638.0,0.0,0.01,0.002,0.001,0,0,25.93,28.18,-0.998,0.001,0,0,0.0,1231055.5000000002,0.0,53010.85451000008]
["2025-10-09T09:32:10.000000000",611.21,639.0,0.0,0.01,0.002,0.001,0,0,26.98,29.27,-0.998,0.001,0,0,0.0,1231055.5000000002,0.0,53010.85451000008]
["2025-10-09T09:32:10.000000000",611.21,640.0,0.0,0.01,0.002,0.001,1,0,27.93,30.27,-0.998,0.001,0,0,0.1,1231055.5000000002,0.6112100000000001,53010.85451000008]
["2025-10-09T09:32:10.000000000",611.21,641.0,0.0,0.01,0.002,0.001,0,0,28.93,31.27,-0.998,0.001,0,0,0.0,1231055.5000000002,0.0,53010.85451000008]
["2025-10-09T09:32:10.000000000",611.21,642.0,0.0,0.01,0.002,0.001,0,0,28.88,32.54,-0.998,0.001,0,0,0.0,1231055.5000000002,0.0,53010.85451000008]
["2025-10-09T09:32:10.000000000",611.21,643.0,0.0,0.01,0.002,0.001,0,0,29.89,33.53,-0.998,0.001,0,0,0.0,1231055.5000000002,0.0,53010.85451000008]
["2025-10-09T09:32:10.000000000",611.21,644.0,0.0,0.01,0.002,0.0,0,0,30.88,34.54,-0.998,0.0,0,0,0.0,1231055.5000000002,0.0,53010.85451000008]
["2025-10-09T09:32:10.000000000",611.21,645.0,0.0,0.01,0.002,0.0,10,0,31.82,35.54,-0.998,0.0,0,0,0.0,1231055.5000000002,0.0,53010.85451000008]
["2025-10-09T09:32:10.000000000",611.21,650.0,0.0,0.01,0.001,0.0,0,0,36.88,40.54,-0.999,0.0,0,0,0.0,1231055.5000000002,0.0,53010.85451000008]
["2025-10-09T09:32:10.000000000",611.21,655.0,0.0,0.01,0.001,0.0,327,0,41.82,45.54,-0.999,0.0,0,0,0.0,1231055.5000000002,0.0,53010.85451000008]
["2025-10-09T09:32:10.000000000",611.21,660.0,0.0,0.01,0.001,0.0,0,0,46.88,50.54,-0.999,0.0,0,0,0.0,1231055.5000000002,0.0,53010.85451000008]
["2025-10-09T09:32:10.000000000",611.21,665.0,0.0,0.01,0.001,0.0,100,0,51.88,55.54,-0.999,0.0,0,0,0.0,1231055.5000000002,0.0,53010.85451000008]
["2025-10-09T09:32:10.000000000",611.21,670.0,0.0,0.01,0.001,0.0,0,0,56.88,60.54,-0.999,0.0,0,0,0.0,1231055.5000000002,0.0,53010.85451000008]
["2025-10-09T09:32:10.000000000",611.21,675.0,0.0,0.01,0.001,0.0,1,0,61.88,65.54,-0.999,0.0,0,0,0.0,1231055.5000000002,0.0,53010.85451000008]
["2025-10-09T09:32:10.000000000",611.21,680.0,0.0,0.01,0.001,0.0,0,0,66.88,70.54,-0.999,0.0,0,0,0.0,1231055.5000000002,0.0,53010.85451000008]
["2025-10-09T09:32:10.000000000",611.21,685.0,0.0,0.01,0.001,0.0,0,0,71.88,75.54,-0.999,0.0,0,0,0.0,1231055.5000000002,0.0,53010.85451000008]
["2025-10-09T09:32:10.000000000",611.21,690.0,0.0,0.01,0.001,0.0,0,0,76.88,80.54,-0.999,0.0,0,0,0.0,1231055.5000000002,0.0,53010.85451000008]
["2025-10-09T09:32:10.000000000",611.21,695.0,0.0,0.01,0.001,0.0,0,0,81.88,85.54,-0.999,0.0,0,0,0.0,1231055.5000000002,0.0,53010.85451000008]
["2025-10-09T09:32:10.000000000",611.21,700.0,0.0,0.01,0.001,0.0,0,0,86.88,90.54,-0.999,0.0,0,0,0.0,1231055.5000000002,0.0,53010.85451000008]
["2025-10-09T09:32:22.000000000",611.25,495.0,114.45,118.17,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,1243935.4000000004,0.0,65654.36249999984]
["2025-10-09T09:32:22.000000000",611.25,500.0,109.45,113.16,1.0,0.0,0,0,0.0,0.01,0.0,0.0,9,0,0.0,1243935.4000000004,0.0,65654.36249999984]
["2025-10-09T09:32:22.000000000",611.25,505.0,104.46,108.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,67,0,0.0,1243935.4000000004,0.0,65654.36249999984]
["2025-10-09T09:32:22.000000000",611.25,510.0,99.5,103.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,1243935.4000000004,0.0,65654.36249999984]
["2025-10-09T09:32:22.000000000",611.25,515.0,94.45,98.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,131,0,0.0,1243935.4000000004,0.0,65654.36249999984]
["2025-10-09T09:32:22.000000000",611.25,520.0,89.48,93.16,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,63,0,0.0,1243935.4000000004,0.0,65654.36249999984]
["2025-10-09T09:32:22.000000000",611.25,525.0,84.44,88.16,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,641,0,0.0,1243935.4000000004,0.0,65654.36249999984]
["2025-10-09T09:32:22.000000000",611.25,530.0,79.44,83.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1243935.4000000004,0.0,65654.36249999984]
["2025-10-09T09:32:22.000000000",611.25,535.0,74.45,78.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2529,0,0.0,1243935.4000000004,0.0,65654.36249999984]
["2025-10-09T09:32:22.000000000",611.25,540.0,69.44,73.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,623,0,0.0,1243935.4000000004,0.0,65654.36249999984]
["2025-10-09T09:32:22.000000000",611.25,545.0,64.44,68.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,763,0,0.0,1243935.4000000004,0.0,65654.36249999984]
["2025-10-09T09:32:22.000000000",611.25,550.0,59.47,63.17,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,4026,0,0.0,1243935.4000000004,0.0,65654.36249999984]
["2025-10-09T09:32:22.000000000",611.25,555.0,54.45,58.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,471,0,0.0,1243935.4000000004,0.0,65654.36249999984]
["2025-10-09T09:32:22.000000000",611.25,560.0,49.47,53.16,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2175,9,0.0,1243935.4000000004,0.0,65654.36249999984]
["2025-10-09T09:32:22.000000000",611.25,565.0,44.47,48.16,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,867,1,0.0,1243935.4000000004,0.0,65654.36249999984]
["2025-10-09T09:32:22.000000000",611.25,570.0,39.61,43.15,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,2191,11,0.0,1243935.4000000004,0.0,65654.36249999984]
["2025-10-09T09:32:22.000000000",611.25,572.0,37.47,41.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,739,0,0.0,1243935.4000000004,0.0,65654.36249999984]
["2025-10-09T09:32:22.000000000",611.25,573.0,36.45,40.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,219,0,0.0,1243935.4000000004,0.0,65654.36249999984]
["2025-10-09T09:32:22.000000000",611.25,574.0,35.5,39.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,52,0.0,1243935.4000000004,0.0,65654.36249999984]
["2025-10-09T09:32:22.000000000",611.25,575.0,34.47,38.16,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2852,2,0.0,1243935.4000000004,0.0,65654.36249999984]
["2025-10-09T09:32:22.000000000",611.25,576.0,33.5,37.16,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,2727,1,0.0,1243935.4000000004,0.0,65654.36249999984]
["2025-10-09T09:32:22.000000000",611.25,577.0,32.5,36.16,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,1773,43,0.0,1243935.4000000004,0.0,65654.36249999984]
["2025-10-09T09:32:22.000000000",611.25,578.0,31.53,35.16,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,2331,4,0.0,1243935.4000000004,0.0,65654.36249999984]
["2025-10-09T09:32:22.000000000",611.25,579.0,30.51,34.16,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,329,8,0.0,1243935.4000000004,0.0,65654.36249999984]
["2025-10-09T09:32:22.000000000",611.25,580.0,29.58,33.15,1.0,0.0,10,1,0.0,0.01,-0.002,0.0,985,20,0.0,1243935.4000000004,0.0,65654.36249999984]
["2025-10-09T09:32:22.000000000",611.25,581.0,29.45,31.74,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,522,16,0.0,1243935.4000000004,0.0,65654.36249999984]
["2025-10-09T09:32:22.000000000",611.25,582.0,28.45,30.74,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,368,21,36.8,1243935.4000000004,-224.94,65654.36249999984]
["2025-10-09T09:32:22.000000000",611.25,583.0,27.45,29.75,1.0,0.0,15,0,0.0,0.01,-0.002,0.001,1363,92,136.3,1243935.4000000004,-833.13375,65654.36249999984]
["2025-10-09T09:32:22.000000000",611.25,584.0,26.81,28.74,1.0,0.0,374,2,0.0,0.01,-0.002,0.001,918,175,91.8,1243935.4000000004,-561.1275,65654.36249999984]
["2025-10-09T09:32:22.000000000",611.25,585.0,25.45,27.31,1.0,0.0,70,0,0.0,0.01,-0.002,0.001,1673,99,167.3,1243935.4000000004,-1022.62125,65654.36249999984]
["2025-10-09T09:32:22.000000000",611.25,586.0,24.45,26.75,1.0,0.0,11,0,0.01,0.02,-0.005,0.001,557,78,55.7,1243935.4000000004,-340.46625,65654.36249999984]
["2025-10-09T09:32:22.000000000",611.25,587.0,24.07,24.42,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,1017,1,101.70000000000002,1243935.4000000004,-621.6412500000001,65654.36249999984]
["2025-10-09T09:32:22.000000000",611.25,588.0,23.07,23.45,1.0,0.0,2,0,0.01,0.02,-0.005,0.002,978,2,195.6,1243935.4000000004,-1195.605,65654.36249999984]
["2025-10-09T09:32:22.000000000",611.25,589.0,22.08,22.46,1.0,0.0,15,0,0.01,0.02,-0.005,0.002,892,4,178.4,1243935.4000000004,-1090.47,65654.36249999984]
["2025-10-09T09:32:22.000000000",611.25,590.0,21.08,21.4,1.0,0.0,153,1,0.01,0.02,-0.006,0.002,1830,5,366.0,1243935.4000000004,-2237.175,65654.36249999984]
["2025-10-09T09:32:22.000000000",611.25,591.0,20.08,20.43,1.0,0.0,54,0,0.01,0.02,-0.006,0.002,1736,380,347.2,1243935.4000000004,-2122.26,65654.36249999984]
["2025-10-09T09:32:22.000000000",611.25,592.0,19.08,19.43,1.0,0.0,418,0,0.01,0.02,-0.006,0.002,2524,67,504.8,1243935.4000000004,-3085.59,65654.36249999984]
["2025-10-09T09:32:22.000000000",611.25,593.0,18.08,18.43,1.0,0.0,92,0,0.01,0.02,-0.009,0.003,985,476,295.5,1243935.4000000004,-1806.24375,65654.36249999984]
["2025-10-09T09:32:22.000000000",611.25,594.0,17.08,17.46,1.0,0.0,1347,0,0.02,0.03,-0.01,0.003,1682,395,504.6,1243935.4000000004,-3084.3675000000003,65654.36249999984]
["2025-10-09T09:32:22.000000000",611.25,595.0,16.09,16.46,1.0,0.0,145,0,0.02,0.03,-0.01,0.004,5671,410,2268.4,1243935.4000000004,-13865.595000000001,65654.36249999984]
["2025-10-09T09:32:22.000000000",611.25,596.0,15.09,15.47,1.0,0.0,68,0,0.02,0.03,-0.011,0.004,2131,1220,852.4000000000001,1243935.4000000004,-5210.295000000001,65654.36249999984]
["2025-10-09T09:32:22.000000000",611.25,597.0,14.09,14.47,1.0,0.0,326,0,0.03,0.04,-0.015,0.006,2601,84,1560.6,1243935.4000000004,-9539.1675,65654.36249999984]
["2025-10-09T09:32:22.000000000",611.25,598.0,13.1,13.43,1.0,0.0,186,4,0.03,0.04,-0.016,0.006,2851,766,1710.6000000000001,1243935.4000000004,-10456.042500000001,65654.36249999984]
["2025-10-09T09:32:22.000000000",611.25,599.0,12.11,12.43,1.0,0.0,238,4,0.04,0.05,-0.02,0.008,4622,211,3697.6,1243935.4000000004,-22601.58,65654.36249999984]
["2025-10-09T09:32:22.000000000",611.25,600.0,11.12,11.49,1.0,0.0,653,0,0.05,0.06,-0.025,0.01,9114,1011,9114.0,1243935.4000000004,-55709.325000000004,65654.36249999984]
["2025-10-09T09:32:22.000000000",611.25,601.0,10.13,10.5,0.957,0.005,405,0,0.06,0.07,-0.03,0.012,4221,961,5267.7,1243935.4000000004,-29723.25375,65654.36249999984]
["2025-10-09T09:32:22.000000000",611.25,602.0,9.14,9.51,0.955,0.009,625,0,0.07,0.08,-0.036,0.015,4353,309,7092.0,1243935.4000000004,-36473.2875,65654.36249999984]
["2025-10-09T09:32:22.000000000",611.25,603.0,8.16,8.48,0.948,0.015,1201,4,0.09,0.1,-0.047,0.02,5104,490,12009.5,1243935.4000000004,-51384.731250000004,65654.36249999984]
["2025-10-09T09:32:22.000000000",611.25,604.0,7.19,7.5,0.936,0.022,1157,18,0.11,0.12,-0.061,0.026,5303,426,16333.199999999999,1243935.4000000004,-68719.17,65654.36249999984]
["2025-10-09T09:32:22.000000000",611.25,605.0,6.22,6.54,0.922,0.031,1666,22,0.15,0.16,-0.078,0.033,14240,1353,52156.600000000006,1243935.4000000004,-255669.9825,65654.36249999984]
["2025-10-09T09:32:22.000000000",611.25,606.0,5.38,5.48,0.898,0.042,1569,17,0.2,0.21,-0.103,0.043,10719,2911,52681.49999999999,1243935.4000000004,-241455.36374999996,65654.36249999984]
["2025-10-09T09:32:22.000000000",611.25,607.0,4.47,4.54,0.863,0.056,1870,26,0.26,0.28,-0.138,0.056,9562,1013,64019.2,1243935.4000000004,-263297.16000000003,65654.36249999984]
["2025-10-09T09:32:22.000000000",611.25,608.0,3.58,3.64,0.815,0.073,4890,68,0.37,0.38,-0.186,0.073,6947,1840,86410.09999999999,1243935.4000000004,-91785.91125,65654.36249999984]
["2025-10-09T09:32:22.000000000",611.25,609.0,2.75,2.8,0.744,0.094,6874,91,0.54,0.55,-0.258,0.093,9241,2445,150556.9,1243935.4000000004,-130353.34125000003,65654.36249999984]
["2025-10-09T09:32:22.000000000",611.25,610.0,2.0,2.02,0.65,0.114,8795,272,0.78,0.79,-0.351,0.113,12093,4553,236913.90000000002,1243935.4000000004,-222421.03875,65654.36249999984]
["2025-10-09T09:32:22.000000000",611.25,611.0,1.35,1.37,0.533,0.128,8369,2443,1.12,1.14,-0.468,0.128,6192,3945,186380.8,1243935.4000000004,170328.47999999995,65654.36249999984]
["2025-10-09T09:32:22.000000000",611.25,612.0,0.85,0.86,0.402,0.129,6223,2616,1.61,1.62,-0.598,0.129,2483,1801,112307.40000000001,1243935.4000000004,294903.675,65654.36249999984]
["2025-10-09T09:32:22.000000000",611.25,613.0,0.47,0.49,0.275,0.114,5886,1369,2.23,2.28,-0.726,0.114,963,192,78078.6,1243935.4000000004,343046.9475,65654.36249999984]
["2025-10-09T09:32:22.000000000",611.25,614.0,0.24,0.25,0.165,0.088,5389,1787,2.97,3.05,-0.835,0.088,1125,86,57323.2,1243935.4000000004,229360.56,65654.36249999984]
["2025-10-09T09:32:22.000000000",611.25,615.0,0.11,0.12,0.089,0.058,6890,1922,3.75,4.05,-0.91,0.058,1001,16,45767.8,1243935.4000000004,208779.77250000005,65654.36249999984]
["2025-10-09T09:32:22.000000000",611.25,616.0,0.06,0.07,0.053,0.037,6822,1460,4.68,5.0,-0.947,0.037,112,6,25655.8,1243935.4000000004,151755.0375,65654.36249999984]
["2025-10-09T09:32:22.000000000",611.25,617.0,0.03,0.04,0.03,0.022,5934,471,5.65,5.98,-0.97,0.022,132,1,13345.2,1243935.4000000004,78022.395,65654.36249999984]
["2025-10-09T09:32:22.000000000",611.25,618.0,0.02,0.03,0.021,0.015,6858,584,6.59,6.97,-0.979,0.015,60,0,10377.0,1243935.4000000004,62329.16249999999,65654.36249999984]
["2025-10-09T09:32:22.000000000",611.25,619.0,0.01,0.02,0.012,0.009,4311,1605,7.63,7.96,-0.988,0.009,21,15,3898.8,1243935.4000000004,23600.3625,65654.36249999984]
["2025-10-09T09:32:22.000000000",611.25,620.0,0.01,0.02,0.011,0.008,4261,127,8.57,8.95,-0.989,0.008,100,0,3488.7999999999997,1243935.4000000004,20347.29,65654.36249999984]
["2025-10-09T09:32:22.000000000",611.25,621.0,0.0,0.01,0.004,0.003,452,150,9.61,9.95,-0.996,0.003,0,0,135.60000000000002,1243935.4000000004,828.8550000000001,65654.36249999984]
["2025-10-09T09:32:22.000000000",611.25,622.0,0.0,0.01,0.004,0.003,1515,2,10.57,10.95,-0.996,0.003,0,0,454.5,1243935.4000000004,2778.13125,65654.36249999984]
["2025-10-09T09:32:22.000000000",611.25,623.0,0.0,0.01,0.004,0.003,621,370,11.56,11.95,-0.996,0.003,0,0,186.3,1243935.4000000004,1138.75875,65654.36249999984]
["2025-10-09T09:32:22.000000000",611.25,624.0,0.0,0.01,0.003,0.002,568,2,12.56,12.94,-0.996,0.002,0,0,113.60000000000001,1243935.4000000004,694.38,65654.36249999984]
["2025-10-09T09:32:22.000000000",611.25,625.0,0.0,0.01,0.003,0.002,1012,0,13.56,13.94,-0.997,0.002,5,0,203.39999999999998,1243935.4000000004,1231.0575000000001,65654.36249999984]
["2025-10-09T09:32:22.000000000",611.25,626.0,0.0,0.01,0.003,0.002,550,0,14.6,14.94,-0.997,0.002,0,0,110.00000000000001,1243935.4000000004,672.3750000000001,65654.36249999984]
["2025-10-09T09:32:22.000000000",611.25,627.0,0.0,0.01,0.003,0.002,320,320,15.6,15.94,-0.997,0.002,0,0,64.0,1243935.4000000004,391.2,65654.36249999984]
["2025-10-09T09:32:22.000000000",611.25,628.0,0.0,0.01,0.003,0.001,1112,0,16.59,16.94,-0.997,0.001,0,0,111.20000000000002,1243935.4000000004,679.7100000000002,65654.36249999984]
["2025-10-09T09:32:22.000000000",611.25,629.0,0.0,0.01,0.003,0.001,935,0,17.59,17.94,-0.997,0.001,0,0,93.5,1243935.4000000004,571.5187500000001,65654.36249999984]
["2025-10-09T09:32:22.000000000",611.25,630.0,0.0,0.01,0.003,0.001,799,0,18.59,18.94,-0.997,0.001,182,0,98.10000000000001,1243935.4000000004,377.14125,65654.36249999984]
["2025-10-09T09:32:22.000000000",611.25,631.0,0.0,0.01,0.002,0.001,121,0,19.59,19.94,-0.997,0.001,0,0,12.1,1243935.4000000004,73.96125,65654.36249999984]
["2025-10-09T09:32:22.000000000",611.25,632.0,0.0,0.01,0.002,0.001,211,0,20.59,20.94,-0.998,0.001,0,0,21.099999999999998,1243935.4000000004,128.97375,65654.36249999984]
["2025-10-09T09:32:22.000000000",611.25,633.0,0.0,0.01,0.002,0.001,255,0,21.59,21.94,-0.998,0.001,0,0,25.5,1243935.4000000004,155.86875,65654.36249999984]
["2025-10-09T09:32:22.000000000",611.25,634.0,0.0,0.01,0.002,0.001,212,0,22.59,22.94,-0.998,0.001,0,0,21.2,1243935.4000000004,129.585,65654.36249999984]
["2025-10-09T09:32:22.000000000",611.25,635.0,0.0,0.01,0.002,0.001,352,0,23.59,23.94,-0.998,0.001,0,0,35.199999999999996,1243935.4000000004,215.15999999999997,65654.36249999984]
["2025-10-09T09:32:22.000000000",611.25,636.0,0.0,0.01,0.002,0.001,7,0,24.04,26.21,-0.998,0.001,0,0,0.7000000000000001,1243935.4000000004,4.2787500000000005,65654.36249999984]
["2025-10-09T09:32:22.000000000",611.25,637.0,0.0,0.01,0.002,0.001,0,0,25.04,27.13,-0.998,0.001,0,0,0.0,1243935.4000000004,0.0,65654.36249999984]
["2025-10-09T09:32:22.000000000",611.25,638.0,0.0,0.01,0.002,0.001,0,0,26.04,28.14,-0.998,0.001,0,0,0.0,1243935.4000000004,0.0,65654.36249999984]
["2025-10-09T09:32:22.000000000",611.25,639.0,0.0,0.01,0.002,0.001,0,0,27.04,29.23,-0.998,0.001,0,0,0.0,1243935.4000000004,0.0,65654.36249999984]
["2025-10-09T09:32:22.000000000",611.25,640.0,0.0,0.01,0.002,0.001,1,0,28.04,30.23,-0.998,0.001,0,0,0.1,1243935.4000000004,0.61125,65654.36249999984]
["2025-10-09T09:32:22.000000000",611.25,641.0,0.0,0.01,0.002,0.001,0,0,29.04,31.23,-0.998,0.001,0,0,0.0,1243935.4000000004,0.0,65654.36249999984]
["2025-10-09T09:32:22.000000000",611.25,642.0,0.0,0.01,0.002,0.001,0,0,28.86,32.5,-0.998,0.001,0,0,0.0,1243935.4000000004,0.0,65654.36249999984]
["2025-10-09T09:32:22.000000000",611.25,643.0,0.0,0.01,0.002,0.001,0,0,29.91,33.49,-0.998,0.001,0,0,0.0,1243935.4000000004,0.0,65654.36249999984]
["2025-10-09T09:32:22.000000000",611.25,644.0,0.0,0.01,0.002,0.0,0,0,30.89,34.51,-0.998,0.0,0,0,0.0,1243935.4000000004,0.0,65654.36249999984]
["2025-10-09T09:32:22.000000000",611.25,645.0,0.0,0.01,0.002,0.0,10,0,31.84,35.51,-0.998,0.0,0,0,0.0,1243935.4000000004,0.0,65654.36249999984]
["2025-10-09T09:32:22.000000000",611.25,650.0,0.0,0.01,0.001,0.0,0,0,36.9,40.51,-0.999,0.0,0,0,0.0,1243935.4000000004,0.0,65654.36249999984]
["2025-10-09T09:32:22.000000000",611.25,655.0,0.0,0.01,0.001,0.0,327,0,41.86,45.51,-0.999,0.0,0,0,0.0,1243935.4000000004,0.0,65654.36249999984]
["2025-10-09T09:32:22.000000000",611.25,660.0,0.0,0.01,0.001,0.0,0,0,46.89,50.51,-0.999,0.0,0,0,0.0,1243935.4000000004,0.0,65654.36249999984]
["2025-10-09T09:32:22.000000000",611.25,665.0,0.0,0.01,0.001,0.0,100,0,51.89,55.53,-0.999,0.0,0,0,0.0,1243935.4000000004,0.0,65654.36249999984]
["2025-10-09T09:32:22.000000000",611.25,670.0,0.0,0.01,0.001,0.0,0,0,56.9,60.51,-0.999,0.0,0,0,0.0,1243935.4000000004,0.0,65654.36249999984]
["2025-10-09T09:32:22.000000000",611.25,675.0,0.0,0.01,0.001,0.0,1,0,61.86,65.69,-0.999,0.0,0,0,0.0,1243935.4000000004,0.0,65654.36249999984]
["2025-10-09T09:32:22.000000000",611.25,680.0,0.0,0.01,0.001,0.0,0,0,66.86,70.54,-0.999,0.0,0,0,0.0,1243935.4000000004,0.0,65654.36249999984]
["2025-10-09T09:32:22.000000000",611.25,685.0,0.0,0.01,0.001,0.0,0,0,71.86,75.69,-0.999,0.0,0,0,0.0,1243935.4000000004,0.0,65654.36249999984]
["2025-10-09T09:32:22.000000000",611.25,690.0,0.0,0.01,0.001,0.0,0,0,76.86,80.69,-0.999,0.0,0,0,0.0,1243935.4000000004,0.0,65654.36249999984]
["2025-10-09T09:32:22.000000000",611.25,695.0,0.0,0.01,0.001,0.0,0,0,81.86,85.69,-0.999,0.0,0,0,0.0,1243935.4000000004,0.0,65654.36249999984]
["2025-10-09T09:32:22.000000000",611.25,700.0,0.0,0.01,0.001,0.0,0,0,86.84,90.69,-0.999,0.0,0,0,0.0,1243935.4000000004,0.0,65654.36249999984]
["2025-10-09T09:32:34.000000000",611.24,495.0,114.45,118.14,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,1329344.5000000005,0.0,433342.87668000004]
["2025-10-09T09:32:34.000000000",611.24,500.0,109.45,113.14,1.0,0.0,0,0,0.0,0.01,0.0,0.0,9,0,0.0,1329344.5000000005,0.0,433342.87668000004]
["2025-10-09T09:32:34.000000000",611.24,505.0,104.45,108.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,67,0,0.0,1329344.5000000005,0.0,433342.87668000004]
["2025-10-09T09:32:34.000000000",611.24,510.0,99.45,103.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,1329344.5000000005,0.0,433342.87668000004]
["2025-10-09T09:32:34.000000000",611.24,515.0,94.45,98.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,131,0,0.0,1329344.5000000005,0.0,433342.87668000004]
["2025-10-09T09:32:34.000000000",611.24,520.0,89.47,93.14,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,63,0,0.0,1329344.5000000005,0.0,433342.87668000004]
["2025-10-09T09:32:34.000000000",611.24,525.0,84.44,88.14,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,641,0,0.0,1329344.5000000005,0.0,433342.87668000004]
["2025-10-09T09:32:34.000000000",611.24,530.0,79.44,83.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1329344.5000000005,0.0,433342.87668000004]
["2025-10-09T09:32:34.000000000",611.24,535.0,74.44,78.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2529,0,0.0,1329344.5000000005,0.0,433342.87668000004]
["2025-10-09T09:32:34.000000000",611.24,540.0,69.44,73.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,623,0,0.0,1329344.5000000005,0.0,433342.87668000004]
["2025-10-09T09:32:34.000000000",611.24,545.0,64.44,68.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,763,0,0.0,1329344.5000000005,0.0,433342.87668000004]
["2025-10-09T09:32:34.000000000",611.24,550.0,59.5,63.12,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,4026,0,0.0,1329344.5000000005,0.0,433342.87668000004]
["2025-10-09T09:32:34.000000000",611.24,555.0,54.5,58.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,471,0,0.0,1329344.5000000005,0.0,433342.87668000004]
["2025-10-09T09:32:34.000000000",611.24,560.0,49.52,53.14,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2175,9,0.0,1329344.5000000005,0.0,433342.87668000004]
["2025-10-09T09:32:34.000000000",611.24,565.0,44.52,48.14,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,867,1,0.0,1329344.5000000005,0.0,433342.87668000004]
["2025-10-09T09:32:34.000000000",611.24,570.0,39.69,43.11,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,2191,11,0.0,1329344.5000000005,0.0,433342.87668000004]
["2025-10-09T09:32:34.000000000",611.24,572.0,37.51,41.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,739,0,0.0,1329344.5000000005,0.0,433342.87668000004]
["2025-10-09T09:32:34.000000000",611.24,573.0,36.5,40.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,219,0,0.0,1329344.5000000005,0.0,433342.87668000004]
["2025-10-09T09:32:34.000000000",611.24,574.0,35.55,39.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,52,0.0,1329344.5000000005,0.0,433342.87668000004]
["2025-10-09T09:32:34.000000000",611.24,575.0,34.52,38.14,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2852,2,0.0,1329344.5000000005,0.0,433342.87668000004]
["2025-10-09T09:32:34.000000000",611.24,576.0,33.55,37.14,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,2727,1,0.0,1329344.5000000005,0.0,433342.87668000004]
["2025-10-09T09:32:34.000000000",611.24,577.0,32.55,36.11,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,1773,43,0.0,1329344.5000000005,0.0,433342.87668000004]
["2025-10-09T09:32:34.000000000",611.24,578.0,31.58,35.14,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,2331,4,0.0,1329344.5000000005,0.0,433342.87668000004]
["2025-10-09T09:32:34.000000000",611.24,579.0,30.56,34.14,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,329,8,0.0,1329344.5000000005,0.0,433342.87668000004]
["2025-10-09T09:32:34.000000000",611.24,580.0,29.66,33.09,1.0,0.0,10,1,0.0,0.01,-0.002,0.0,985,20,0.0,1329344.5000000005,0.0,433342.87668000004]
["2025-10-09T09:32:34.000000000",611.24,581.0,29.45,31.68,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,522,16,52.2,1329344.5000000005,-319.06728000000004,433342.87668000004]
["2025-10-09T09:32:34.000000000",611.24,582.0,28.41,30.69,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,368,21,36.8,1329344.5000000005,-224.93632,433342.87668000004]
["2025-10-09T09:32:34.000000000",611.24,583.0,27.41,29.69,1.0,0.0,15,0,0.0,0.01,-0.002,0.001,1363,329,136.3,1329344.5000000005,-833.12012,433342.87668000004]
["2025-10-09T09:32:34.000000000",611.24,584.0,26.9,28.66,1.0,0.0,374,2,0.0,0.01,-0.002,0.001,918,175,91.8,1329344.5000000005,-561.11832,433342.87668000004]
["2025-10-09T09:32:34.000000000",611.24,585.0,25.46,27.29,1.0,0.0,70,0,0.0,0.01,-0.002,0.001,1673,109,167.3,1329344.5000000005,-1022.6045200000001,433342.87668000004]
["2025-10-09T09:32:34.000000000",611.24,586.0,24.47,26.69,1.0,0.0,11,0,0.01,0.02,-0.005,0.001,557,78,55.7,1329344.5000000005,-340.46068,433342.87668000004]
["2025-10-09T09:32:34.000000000",611.24,587.0,24.07,24.45,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,1017,1,101.70000000000002,1329344.5000000005,-621.6310800000001,433342.87668000004]
["2025-10-09T09:32:34.000000000",611.24,588.0,23.07,23.45,1.0,0.0,2,0,0.01,0.02,-0.005,0.002,978,2,195.6,1329344.5000000005,-1195.58544,433342.87668000004]
["2025-10-09T09:32:34.000000000",611.24,589.0,22.08,22.45,1.0,0.0,15,0,0.01,0.02,-0.005,0.002,892,4,178.4,1329344.5000000005,-1090.45216,433342.87668000004]
["2025-10-09T09:32:34.000000000",611.24,590.0,21.08,21.39,1.0,0.0,153,1,0.01,0.02,-0.006,0.002,1830,5,366.0,1329344.5000000005,-2237.1384,433342.87668000004]
["2025-10-09T09:32:34.000000000",611.24,591.0,20.07,20.42,1.0,0.0,54,0,0.01,0.02,-0.006,0.002,1736,380,347.2,1329344.5000000005,-2122.22528,433342.87668000004]
["2025-10-09T09:32:34.000000000",611.24,592.0,19.07,19.4,1.0,0.0,418,0,0.01,0.02,-0.006,0.002,2524,67,504.8,1329344.5000000005,-3085.53952,433342.87668000004]
["2025-10-09T09:32:34.000000000",611.24,593.0,18.07,18.46,1.0,0.0,92,0,0.01,0.02,-0.006,0.002,985,498,197.0,1329344.5000000005,-1204.1428,433342.87668000004]
["2025-10-09T09:32:34.000000000",611.24,594.0,17.08,17.42,1.0,0.0,1347,0,0.02,0.03,-0.01,0.003,1682,395,504.6,1329344.5000000005,-3084.3170400000004,433342.87668000004]
["2025-10-09T09:32:34.000000000",611.24,595.0,16.08,16.42,1.0,0.0,145,0,0.02,0.03,-0.01,0.004,5671,410,2268.4,1329344.5000000005,-13865.368160000002,433342.87668000004]
["2025-10-09T09:32:34.000000000",611.24,596.0,15.08,15.46,1.0,0.0,68,0,0.02,0.03,-0.011,0.004,2131,1220,852.4000000000001,1329344.5000000005,-5210.209760000001,433342.87668000004]
["2025-10-09T09:32:34.000000000",611.24,597.0,14.09,14.43,1.0,0.0,326,0,0.03,0.04,-0.015,0.006,2601,84,1560.6,1329344.5000000005,-9539.01144,433342.87668000004]
["2025-10-09T09:32:34.000000000",611.24,598.0,13.1,13.42,1.0,0.0,186,4,0.03,0.04,-0.016,0.006,2851,778,1710.6000000000001,1329344.5000000005,-10455.87144,433342.87668000004]
["2025-10-09T09:32:34.000000000",611.24,599.0,12.11,12.42,1.0,0.0,238,4,0.04,0.05,-0.02,0.008,4622,211,3697.6,1329344.5000000005,-22601.210240000004,433342.87668000004]
["2025-10-09T09:32:34.000000000",611.24,600.0,11.11,11.45,0.957,1.108,653,0,0.05,0.06,-0.025,0.01,9114,1211,81466.40000000001,1329344.5000000005,386538.3961600001,433342.87668000004]
["2025-10-09T09:32:34.000000000",611.24,601.0,10.12,10.5,0.956,0.005,405,0,0.06,0.07,-0.031,0.013,4221,970,5689.799999999999,1329344.5000000005,-32302.811520000003,433342.87668000004]
["2025-10-09T09:32:34.000000000",611.24,602.0,9.14,9.51,0.953,0.009,625,0,0.07,0.08,-0.037,0.016,4353,363,7527.299999999999,1329344.5000000005,-39133.41852,433342.87668000004]
["2025-10-09T09:32:34.000000000",611.24,603.0,8.15,8.5,0.946,0.015,1201,4,0.09,0.1,-0.047,0.02,5104,516,12009.5,1329344.5000000005,-51383.890600000006,433342.87668000004]
["2025-10-09T09:32:34.000000000",611.24,604.0,7.18,7.5,0.937,0.022,1157,18,0.11,0.12,-0.059,0.025,5303,429,15802.900000000003,1329344.5000000005,-65476.64004000002,433342.87668000004]
["2025-10-09T09:32:34.000000000",611.24,605.0,6.21,6.53,0.92,0.031,1666,23,0.15,0.16,-0.078,0.034,14240,1369,53580.600000000006,1329344.5000000005,-264369.85736,433342.87668000004]
["2025-10-09T09:32:34.000000000",611.24,606.0,5.37,5.47,0.898,0.042,1569,25,0.19,0.2,-0.101,0.044,10719,3040,53753.4,1329344.5000000005,-248003.29512,433342.87668000004]
["2025-10-09T09:32:34.000000000",611.24,607.0,4.45,4.53,0.861,0.057,1870,27,0.26,0.27,-0.14,0.058,9562,1043,66118.6,1329344.5000000005,-273839.18744,433342.87668000004]
["2025-10-09T09:32:34.000000000",611.24,608.0,3.58,3.63,0.809,0.075,4890,69,0.37,0.38,-0.192,0.075,6947,1995,88777.5,1329344.5000000005,-94299.05099999999,433342.87668000004]
["2025-10-09T09:32:34.000000000",611.24,609.0,2.74,2.78,0.736,0.096,6874,92,0.53,0.54,-0.265,0.096,9241,2522,154704.0,1329344.5000000005,-138893.28768,433342.87668000004]
["2025-10-09T09:32:34.000000000",611.24,610.0,1.99,2.01,0.639,0.116,8795,330,0.77,0.78,-0.362,0.116,12093,4816,242300.8,1329344.5000000005,-233840.86431999996,433342.87668000004]
["2025-10-09T09:32:34.000000000",611.24,611.0,1.34,1.36,0.519,0.13,8369,2495,1.12,1.13,-0.482,0.13,6192,4273,189293.0,1329344.5000000005,172987.03240000003,433342.87668000004]
["2025-10-09T09:32:34.000000000",611.24,612.0,0.83,0.85,0.387,0.129,6223,2784,1.61,1.63,-0.614,0.128,2483,2002,112059.1,1329344.5000000005,296416.55932000006,433342.87668000004]
["2025-10-09T09:32:34.000000000",611.24,613.0,0.47,0.48,0.261,0.112,5886,1624,2.23,2.27,-0.739,0.112,963,199,76708.8,1329344.5000000005,337023.06624,433342.87668000004]
["2025-10-09T09:32:34.000000000",611.24,614.0,0.23,0.24,0.154,0.085,5389,1931,2.98,3.05,-0.846,0.085,1125,119,55369.00000000001,1329344.5000000005,221537.82560000007,433342.87668000004]
["2025-10-09T09:32:34.000000000",611.24,615.0,0.11,0.12,0.083,0.055,6890,1941,3.75,4.06,-0.917,0.055,1001,16,43400.5,1329344.5000000005,197977.5798,433342.87668000004]
["2025-10-09T09:32:34.000000000",611.24,616.0,0.06,0.07,0.052,0.036,6822,1470,4.69,5.0,-0.948,0.036,112,6,24962.399999999998,1329344.5000000005,147651.13439999998,433342.87668000004]
["2025-10-09T09:32:34.000000000",611.24,617.0,0.03,0.04,0.029,0.022,5934,471,5.66,5.98,-0.971,0.022,132,1,13345.2,1329344.5000000005,78021.11856,433342.87668000004]
["2025-10-09T09:32:34.000000000",611.24,618.0,0.02,0.03,0.021,0.015,6858,585,6.65,6.97,-0.979,0.015,60,0,10377.0,1329344.5000000005,62328.142799999994,433342.87668000004]
["2025-10-09T09:32:34.000000000",611.24,619.0,0.01,0.02,0.012,0.009,4311,2235,7.64,7.96,-0.988,0.009,21,15,3898.8,1329344.5000000005,23599.976400000003,433342.87668000004]
["2025-10-09T09:32:34.000000000",611.24,620.0,0.01,0.02,0.011,0.008,4261,132,8.63,8.96,-0.989,0.008,100,0,3488.7999999999997,1329344.5000000005,20346.957120000003,433342.87668000004]
["2025-10-09T09:32:34.000000000",611.24,621.0,0.0,0.01,0.004,0.003,452,150,9.63,9.95,-0.996,0.003,0,0,135.60000000000002,1329344.5000000005,828.8414400000001,433342.87668000004]
["2025-10-09T09:32:34.000000000",611.24,622.0,0.0,0.01,0.004,0.003,1515,2,10.63,10.95,-0.996,0.003,0,0,454.5,1329344.5000000005,2778.0858000000003,433342.87668000004]
["2025-10-09T09:32:34.000000000",611.24,623.0,0.0,0.01,0.004,0.003,621,370,11.62,11.95,-0.996,0.003,0,0,186.3,1329344.5000000005,1138.7401200000002,433342.87668000004]
["2025-10-09T09:32:34.000000000",611.24,624.0,0.0,0.01,0.003,0.002,568,2,12.62,12.95,-0.996,0.002,0,0,113.60000000000001,1329344.5000000005,694.36864,433342.87668000004]
["2025-10-09T09:32:34.000000000",611.24,625.0,0.0,0.01,0.003,0.002,1012,0,13.62,13.95,-0.997,0.002,5,0,203.39999999999998,1329344.5000000005,1231.0373600000003,433342.87668000004]
["2025-10-09T09:32:34.000000000",611.24,626.0,0.0,0.01,0.003,0.002,550,0,14.62,14.95,-0.997,0.002,0,0,110.00000000000001,1329344.5000000005,672.3640000000001,433342.87668000004]
["2025-10-09T09:32:34.000000000",611.24,627.0,0.0,0.01,0.003,0.002,320,320,15.62,15.95,-0.997,0.002,0,0,64.0,1329344.5000000005,391.1936,433342.87668000004]
["2025-10-09T09:32:34.000000000",611.24,628.0,0.0,0.01,0.003,0.001,1112,0,16.62,16.95,-0.997,0.001,0,0,111.20000000000002,1329344.5000000005,679.69888,433342.87668000004]
["2025-10-09T09:32:34.000000000",611.24,629.0,0.0,0.01,0.003,0.001,935,0,17.62,17.95,-0.997,0.001,0,0,93.5,1329344.5000000005,571.5094,433342.87668000004]
["2025-10-09T09:32:34.000000000",611.24,630.0,0.0,0.01,0.003,0.001,799,0,18.62,18.95,-0.997,0.001,182,0,98.10000000000001,1329344.5000000005,377.13508,433342.87668000004]
["2025-10-09T09:32:34.000000000",611.24,631.0,0.0,0.01,0.002,0.001,121,0,19.62,19.95,-0.998,0.001,0,0,12.1,1329344.5000000005,73.96004,433342.87668000004]
["2025-10-09T09:32:34.000000000",611.24,632.0,0.0,0.01,0.002,0.001,211,0,20.62,20.95,-0.998,0.001,0,0,21.099999999999998,1329344.5000000005,128.97163999999998,433342.87668000004]
["2025-10-09T09:32:34.000000000",611.24,633.0,0.0,0.01,0.002,0.001,255,0,21.62,21.95,-0.998,0.001,0,0,25.5,1329344.5000000005,155.86620000000002,433342.87668000004]
["2025-10-09T09:32:34.000000000",611.24,634.0,0.0,0.01,0.002,0.001,212,0,22.62,22.95,-0.998,0.001,0,0,21.2,1329344.5000000005,129.58288000000002,433342.87668000004]
["2025-10-09T09:32:34.000000000",611.24,635.0,0.0,0.01,0.002,0.001,352,0,23.62,23.95,-0.998,0.001,0,0,35.199999999999996,1329344.5000000005,215.15648,433342.87668000004]
["2025-10-09T09:32:34.000000000",611.24,636.0,0.0,0.01,0.002,0.001,7,0,24.05,26.17,-0.998,0.001,0,0,0.7000000000000001,1329344.5000000005,4.2786800000000005,433342.87668000004]
["2025-10-09T09:32:34.000000000",611.24,637.0,0.0,0.01,0.002,0.001,0,0,25.05,27.29,-0.998,0.001,0,0,0.0,1329344.5000000005,0.0,433342.87668000004]
["2025-10-09T09:32:34.000000000",611.24,638.0,0.0,0.01,0.002,0.001,0,0,26.05,28.1,-0.998,0.001,0,0,0.0,1329344.5000000005,0.0,433342.87668000004]
["2025-10-09T09:32:34.000000000",611.24,639.0,0.0,0.01,0.002,0.001,0,0,27.06,29.19,-0.998,0.001,0,0,0.0,1329344.5000000005,0.0,433342.87668000004]
["2025-10-09T09:32:34.000000000",611.24,640.0,0.0,0.01,0.002,0.001,1,0,28.05,30.19,-0.998,0.001,0,0,0.1,1329344.5000000005,0.61124,433342.87668000004]
["2025-10-09T09:32:34.000000000",611.24,641.0,0.0,0.01,0.002,0.001,0,0,29.05,31.19,-0.998,0.001,0,0,0.0,1329344.5000000005,0.0,433342.87668000004]
["2025-10-09T09:32:34.000000000",611.24,642.0,0.0,0.01,0.002,0.001,0,0,28.91,32.53,-0.998,0.001,0,0,0.0,1329344.5000000005,0.0,433342.87668000004]
["2025-10-09T09:32:34.000000000",611.24,643.0,0.0,0.01,0.002,0.001,0,0,29.96,33.7,-0.998,0.001,0,0,0.0,1329344.5000000005,0.0,433342.87668000004]
["2025-10-09T09:32:34.000000000",611.24,644.0,0.0,0.01,0.002,0.0,0,0,30.94,34.53,-0.998,0.0,0,0,0.0,1329344.5000000005,0.0,433342.87668000004]
["2025-10-09T09:32:34.000000000",611.24,645.0,0.0,0.01,0.002,0.0,10,0,31.89,35.55,-0.998,0.0,0,0,0.0,1329344.5000000005,0.0,433342.87668000004]
["2025-10-09T09:32:34.000000000",611.24,650.0,0.0,0.01,0.001,0.0,0,0,36.95,40.7,-0.999,0.0,0,0,0.0,1329344.5000000005,0.0,433342.87668000004]
["2025-10-09T09:32:34.000000000",611.24,655.0,0.0,0.01,0.001,0.0,327,0,41.91,45.55,-0.999,0.0,0,0,0.0,1329344.5000000005,0.0,433342.87668000004]
["2025-10-09T09:32:34.000000000",611.24,660.0,0.0,0.01,0.001,0.0,0,0,46.94,50.53,-0.999,0.0,0,0,0.0,1329344.5000000005,0.0,433342.87668000004]
["2025-10-09T09:32:34.000000000",611.24,665.0,0.0,0.01,0.001,0.0,100,0,51.94,55.7,-0.999,0.0,0,0,0.0,1329344.5000000005,0.0,433342.87668000004]
["2025-10-09T09:32:34.000000000",611.24,670.0,0.0,0.01,0.001,0.0,0,0,56.95,60.69,-0.999,0.0,0,0,0.0,1329344.5000000005,0.0,433342.87668000004]
["2025-10-09T09:32:34.000000000",611.24,675.0,0.0,0.01,0.001,0.0,1,0,61.91,65.65,-0.999,0.0,0,0,0.0,1329344.5000000005,0.0,433342.87668000004]
["2025-10-09T09:32:34.000000000",611.24,680.0,0.0,0.01,0.001,0.0,0,0,66.87,70.53,-0.999,0.0,0,0,0.0,1329344.5000000005,0.0,433342.87668000004]
["2025-10-09T09:32:34.000000000",611.24,685.0,0.0,0.01,0.001,0.0,0,0,71.91,75.65,-0.999,0.0,0,0,0.0,1329344.5000000005,0.0,433342.87668000004]
["2025-10-09T09:32:34.000000000",611.24,690.0,0.0,0.01,0.001,0.0,0,0,76.91,80.65,-0.999,0.0,0,0,0.0,1329344.5000000005,0.0,433342.87668000004]
["2025-10-09T09:32:34.000000000",611.24,695.0,0.0,0.01,0.001,0.0,0,0,81.87,85.7,-0.999,0.0,0,0,0.0,1329344.5000000005,0.0,433342.87668000004]
["2025-10-09T09:32:34.000000000",611.24,700.0,0.0,0.01,0.001,0.0,0,0,86.89,90.7,-0.999,0.0,0,0,0.0,1329344.5000000005,0.0,433342.87668000004]
["2025-10-09T09:32:46.000000000",611.21,495.0,114.45,118.14,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,1322211.6000000006,0.0,466167.42216000013]
["2025-10-09T09:32:46.000000000",611.21,500.0,109.45,113.14,1.0,0.0,0,0,0.0,0.01,0.0,0.0,9,0,0.0,1322211.6000000006,0.0,466167.42216000013]
["2025-10-09T09:32:46.000000000",611.21,505.0,104.45,108.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,67,0,0.0,1322211.6000000006,0.0,466167.42216000013]
["2025-10-09T09:32:46.000000000",611.21,510.0,99.45,103.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,1322211.6000000006,0.0,466167.42216000013]
["2025-10-09T09:32:46.000000000",611.21,515.0,94.45,98.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,131,0,0.0,1322211.6000000006,0.0,466167.42216000013]
["2025-10-09T09:32:46.000000000",611.21,520.0,89.47,93.14,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,63,0,0.0,1322211.6000000006,0.0,466167.42216000013]
["2025-10-09T09:32:46.000000000",611.21,525.0,84.44,88.14,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,641,0,0.0,1322211.6000000006,0.0,466167.42216000013]
["2025-10-09T09:32:46.000000000",611.21,530.0,79.44,83.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1322211.6000000006,0.0,466167.42216000013]
["2025-10-09T09:32:46.000000000",611.21,535.0,74.44,78.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2529,0,0.0,1322211.6000000006,0.0,466167.42216000013]
["2025-10-09T09:32:46.000000000",611.21,540.0,69.44,73.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,623,0,0.0,1322211.6000000006,0.0,466167.42216000013]
["2025-10-09T09:32:46.000000000",611.21,545.0,64.44,68.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,763,0,0.0,1322211.6000000006,0.0,466167.42216000013]
["2025-10-09T09:32:46.000000000",611.21,550.0,59.5,63.12,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,4026,0,0.0,1322211.6000000006,0.0,466167.42216000013]
["2025-10-09T09:32:46.000000000",611.21,555.0,54.5,58.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,471,0,0.0,1322211.6000000006,0.0,466167.42216000013]
["2025-10-09T09:32:46.000000000",611.21,560.0,49.52,53.14,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2175,9,0.0,1322211.6000000006,0.0,466167.42216000013]
["2025-10-09T09:32:46.000000000",611.21,565.0,44.52,48.14,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,867,1,0.0,1322211.6000000006,0.0,466167.42216000013]
["2025-10-09T09:32:46.000000000",611.21,570.0,39.7,43.09,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,2191,11,0.0,1322211.6000000006,0.0,466167.42216000013]
["2025-10-09T09:32:46.000000000",611.21,572.0,37.51,41.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,739,0,0.0,1322211.6000000006,0.0,466167.42216000013]
["2025-10-09T09:32:46.000000000",611.21,573.0,36.5,40.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,219,0,0.0,1322211.6000000006,0.0,466167.42216000013]
["2025-10-09T09:32:46.000000000",611.21,574.0,35.55,39.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,52,0.0,1322211.6000000006,0.0,466167.42216000013]
["2025-10-09T09:32:46.000000000",611.21,575.0,34.52,38.14,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2852,2,0.0,1322211.6000000006,0.0,466167.42216000013]
["2025-10-09T09:32:46.000000000",611.21,576.0,33.55,37.14,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,2727,1,0.0,1322211.6000000006,0.0,466167.42216000013]
["2025-10-09T09:32:46.000000000",611.21,577.0,32.55,36.11,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,1773,43,0.0,1322211.6000000006,0.0,466167.42216000013]
["2025-10-09T09:32:46.000000000",611.21,578.0,31.58,35.14,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,2331,4,0.0,1322211.6000000006,0.0,466167.42216000013]
["2025-10-09T09:32:46.000000000",611.21,579.0,30.56,34.14,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,329,8,0.0,1322211.6000000006,0.0,466167.42216000013]
["2025-10-09T09:32:46.000000000",611.21,580.0,29.7,33.05,1.0,0.0,10,1,0.0,0.01,-0.002,0.0,985,20,0.0,1322211.6000000006,0.0,466167.42216000013]
["2025-10-09T09:32:46.000000000",611.21,581.0,29.43,31.68,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,522,16,52.2,1322211.6000000006,-319.05162000000007,466167.42216000013]
["2025-10-09T09:32:46.000000000",611.21,582.0,28.43,30.69,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,368,21,36.8,1322211.6000000006,-224.92528,466167.42216000013]
["2025-10-09T09:32:46.000000000",611.21,583.0,27.44,29.69,1.0,0.0,15,0,0.0,0.01,-0.002,0.001,1363,329,136.3,1322211.6000000006,-833.0792300000002,466167.42216000013]
["2025-10-09T09:32:46.000000000",611.21,584.0,26.94,28.62,1.0,0.0,374,2,0.0,0.01,-0.002,0.001,918,175,91.8,1322211.6000000006,-561.09078,466167.42216000013]
["2025-10-09T09:32:46.000000000",611.21,585.0,25.43,27.29,1.0,0.0,70,0,0.0,0.01,-0.002,0.001,1673,129,167.3,1322211.6000000006,-1022.5543300000002,466167.42216000013]
["2025-10-09T09:32:46.000000000",611.21,586.0,24.44,26.69,1.0,0.0,11,0,0.01,0.02,-0.005,0.001,557,78,55.7,1322211.6000000006,-340.44397000000004,466167.42216000013]
["2025-10-09T09:32:46.000000000",611.21,587.0,24.04,24.4,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,1017,1,101.70000000000002,1322211.6000000006,-621.6005700000002,466167.42216000013]
["2025-10-09T09:32:46.000000000",611.21,588.0,23.04,23.4,1.0,0.0,2,0,0.01,0.02,-0.005,0.002,978,2,195.6,1322211.6000000006,-1195.5267600000002,466167.42216000013]
["2025-10-09T09:32:46.000000000",611.21,589.0,22.04,22.41,1.0,0.0,15,0,0.01,0.02,-0.005,0.002,892,4,178.4,1322211.6000000006,-1090.3986400000001,466167.42216000013]
["2025-10-09T09:32:46.000000000",611.21,590.0,21.07,21.4,1.0,0.0,153,1,0.01,0.02,-0.006,0.002,1830,8,366.0,1322211.6000000006,-2237.0286,466167.42216000013]
["2025-10-09T09:32:46.000000000",611.21,591.0,20.07,20.41,1.0,0.0,54,0,0.01,0.02,-0.006,0.002,1736,380,347.2,1322211.6000000006,-2122.12112,466167.42216000013]
["2025-10-09T09:32:46.000000000",611.21,592.0,19.04,19.41,1.0,0.0,418,0,0.01,0.02,-0.006,0.002,2524,70,504.8,1322211.6000000006,-3085.38808,466167.42216000013]
["2025-10-09T09:32:46.000000000",611.21,593.0,18.07,18.41,1.0,0.0,92,0,0.01,0.02,-0.006,0.002,985,498,197.0,1322211.6000000006,-1204.0837000000001,466167.42216000013]
["2025-10-09T09:32:46.000000000",611.21,594.0,17.07,17.41,1.0,0.0,1347,0,0.02,0.03,-0.01,0.003,1682,745,504.6,1322211.6000000006,-3084.1656600000006,466167.42216000013]
["2025-10-09T09:32:46.000000000",611.21,595.0,16.05,16.41,1.0,0.0,145,0,0.02,0.03,-0.01,0.004,5671,411,2268.4,1322211.6000000006,-13864.687640000002,466167.42216000013]
["2025-10-09T09:32:46.000000000",611.21,596.0,15.05,15.42,1.0,0.0,68,7,0.02,0.03,-0.011,0.004,2131,1280,852.4000000000001,1322211.6000000006,-5209.954040000001,466167.42216000013]
["2025-10-09T09:32:46.000000000",611.21,597.0,14.06,14.42,1.0,0.0,326,0,0.03,0.04,-0.015,0.006,2601,94,1560.6,1322211.6000000006,-9538.54326,466167.42216000013]
["2025-10-09T09:32:46.000000000",611.21,598.0,13.11,13.43,1.0,0.0,186,4,0.03,0.04,-0.016,0.006,2851,850,1710.6000000000001,1322211.6000000006,-10455.35826,466167.42216000013]
["2025-10-09T09:32:46.000000000",611.21,599.0,12.1,12.43,1.0,0.0,238,4,0.04,0.05,-0.02,0.008,4622,271,3697.6,1322211.6000000006,-22600.10096,466167.42216000013]
["2025-10-09T09:32:46.000000000",611.21,600.0,11.11,11.44,0.957,1.108,653,1,0.05,0.06,-0.025,0.01,9114,1211,81466.40000000001,1322211.6000000006,386519.4246400001,466167.42216000013]
["2025-10-09T09:32:46.000000000",611.21,601.0,10.12,10.45,0.956,0.005,405,0,0.06,0.07,-0.03,0.013,4221,1022,5689.799999999999,1322211.6000000006,-32301.226080000004,466167.42216000013]
["2025-10-09T09:32:46.000000000",611.21,602.0,9.11,9.46,0.953,0.009,625,1,0.07,0.08,-0.036,0.015,4353,435,7092.0,1322211.6000000006,-36470.900700000006,466167.42216000013]
["2025-10-09T09:32:46.000000000",611.21,603.0,8.15,8.48,0.946,0.015,1201,4,0.09,0.1,-0.047,0.02,5104,537,12009.5,1322211.6000000006,-51381.368650000004,466167.42216000013]
["2025-10-09T09:32:46.000000000",611.21,604.0,7.15,7.5,0.937,0.022,1157,18,0.11,0.12,-0.058,0.025,5303,504,15802.900000000003,1322211.6000000006,-65473.42641000002,466167.42216000013]
["2025-10-09T09:32:46.000000000",611.21,605.0,6.23,6.53,0.92,0.031,1666,24,0.14,0.15,-0.075,0.033,14240,1735,52156.600000000006,1322211.6000000006,-255653.25154000003,466167.42216000013]
["2025-10-09T09:32:46.000000000",611.21,606.0,5.34,5.43,0.898,0.042,1569,25,0.19,0.2,-0.101,0.043,10719,3044,52681.49999999999,1322211.6000000006,-241439.56299,466167.42216000013]
["2025-10-09T09:32:46.000000000",611.21,607.0,4.43,4.49,0.861,0.057,1870,28,0.26,0.27,-0.136,0.057,9562,1069,65162.4,1322211.6000000006,-267981.35724,466167.42216000013]
["2025-10-09T09:32:46.000000000",611.21,608.0,3.54,3.59,0.809,0.075,4890,69,0.37,0.38,-0.188,0.075,6947,2011,88777.5,1322211.6000000006,-94294.42275000001,466167.42216000013]
["2025-10-09T09:32:46.000000000",611.21,609.0,2.72,2.76,0.736,0.096,6874,92,0.54,0.55,-0.262,0.095,9241,2791,153779.9,1322211.6000000006,-133238.27911,466167.42216000013]
["2025-10-09T09:32:46.000000000",611.21,610.0,1.97,1.99,0.643,0.115,8795,348,0.79,0.8,-0.359,0.115,12093,5199,240212.00000000003,1322211.6000000006,-231813.61670000007,466167.42216000013]
["2025-10-09T09:32:46.000000000",611.21,611.0,1.33,1.34,0.519,0.13,8369,2521,1.13,1.16,-0.477,0.129,6192,4378,188673.80000000002,1322211.6000000006,176763.15442,466167.42216000013]
["2025-10-09T09:32:46.000000000",611.21,612.0,0.82,0.84,0.387,0.129,6223,2917,1.63,1.65,-0.608,0.128,2483,2036,112059.1,1322211.6000000006,296402.01103000005,466167.42216000013]
["2025-10-09T09:32:46.000000000",611.21,613.0,0.46,0.47,0.261,0.112,5886,1689,2.25,2.29,-0.735,0.113,963,254,76805.09999999999,1322211.6000000006,336417.92973000003,466167.42216000013]
["2025-10-09T09:32:46.000000000",611.21,614.0,0.23,0.24,0.154,0.085,5389,1985,3.02,3.08,-0.841,0.086,1125,119,55481.50000000001,1322211.6000000006,220839.34115000005,466167.42216000013]
["2025-10-09T09:32:46.000000000",611.21,615.0,0.11,0.12,0.083,0.055,6890,2046,3.75,4.08,-0.912,0.057,1001,16,43600.7,1322211.6000000006,196744.22053,466167.42216000013]
["2025-10-09T09:32:46.000000000",611.21,616.0,0.05,0.06,0.052,0.036,6822,1510,4.68,5.03,-0.953,0.034,112,6,24939.999999999996,1322211.6000000006,147780.79864,466167.42216000013]
["2025-10-09T09:32:46.000000000",611.21,617.0,0.03,0.04,0.029,0.022,5934,531,5.66,6.01,-0.97,0.022,132,1,13345.2,1322211.6000000006,78017.28924000001,466167.42216000013]
["2025-10-09T09:32:46.000000000",611.21,618.0,0.02,0.03,0.021,0.015,6858,585,6.64,7.0,-0.979,0.015,60,0,10377.0,1322211.6000000006,62325.083699999996,466167.42216000013]
["2025-10-09T09:32:46.000000000",611.21,619.0,0.01,0.02,0.012,0.009,4311,2337,7.63,7.99,-0.988,0.009,21,15,3898.8,1322211.6000000006,23598.8181,466167.42216000013]
["2025-10-09T09:32:46.000000000",611.21,620.0,0.01,0.02,0.011,0.008,4261,133,8.62,8.99,-0.989,0.008,100,0,3488.7999999999997,1322211.6000000006,20345.95848,466167.42216000013]
["2025-10-09T09:32:46.000000000",611.21,621.0,0.0,0.01,0.004,0.003,452,160,9.62,9.98,-0.996,0.003,0,0,135.60000000000002,1322211.6000000006,828.8007600000002,466167.42216000013]
["2025-10-09T09:32:46.000000000",611.21,622.0,0.0,0.01,0.004,0.003,1515,2,10.61,10.98,-0.996,0.003,0,0,454.5,1322211.6000000006,2777.94945,466167.42216000013]
["2025-10-09T09:32:46.000000000",611.21,623.0,0.0,0.01,0.004,0.003,621,370,11.61,11.98,-0.996,0.003,0,0,186.3,1322211.6000000006,1138.68423,466167.42216000013]
["2025-10-09T09:32:46.000000000",611.21,624.0,0.0,0.01,0.003,0.002,568,2,12.61,12.98,-0.996,0.002,0,0,113.60000000000001,1322211.6000000006,694.3345600000001,466167.42216000013]
["2025-10-09T09:32:46.000000000",611.21,625.0,0.0,0.01,0.003,0.002,1012,0,13.61,13.98,-0.997,0.002,5,0,203.39999999999998,1322211.6000000006,1230.9769400000002,466167.42216000013]
["2025-10-09T09:32:46.000000000",611.21,626.0,0.0,0.01,0.003,0.002,550,0,14.61,14.98,-0.997,0.002,0,0,110.00000000000001,1322211.6000000006,672.331,466167.42216000013]
["2025-10-09T09:32:46.000000000",611.21,627.0,0.0,0.01,0.003,0.002,320,320,15.61,15.98,-0.997,0.002,0,0,64.0,1322211.6000000006,391.17440000000005,466167.42216000013]
["2025-10-09T09:32:46.000000000",611.21,628.0,0.0,0.01,0.003,0.001,1112,0,16.61,16.98,-0.997,0.001,0,0,111.20000000000002,1322211.6000000006,679.6655200000001,466167.42216000013]
["2025-10-09T09:32:46.000000000",611.21,629.0,0.0,0.01,0.003,0.001,935,0,17.61,17.98,-0.997,0.001,0,0,93.5,1322211.6000000006,571.48135,466167.42216000013]
["2025-10-09T09:32:46.000000000",611.21,630.0,0.0,0.01,0.003,0.001,799,0,18.61,18.98,-0.997,0.001,182,0,98.10000000000001,1322211.6000000006,377.1165700000001,466167.42216000013]
["2025-10-09T09:32:46.000000000",611.21,631.0,0.0,0.01,0.002,0.001,121,0,19.61,19.98,-0.998,0.001,0,0,12.1,1322211.6000000006,73.95641,466167.42216000013]
["2025-10-09T09:32:46.000000000",611.21,632.0,0.0,0.01,0.002,0.001,211,0,20.61,20.98,-0.998,0.001,0,0,21.099999999999998,1322211.6000000006,128.96531,466167.42216000013]
["2025-10-09T09:32:46.000000000",611.21,633.0,0.0,0.01,0.002,0.001,255,0,21.61,21.98,-0.998,0.001,0,0,25.5,1322211.6000000006,155.85855,466167.42216000013]
["2025-10-09T09:32:46.000000000",611.21,634.0,0.0,0.01,0.002,0.001,212,0,22.61,22.98,-0.998,0.001,0,0,21.2,1322211.6000000006,129.57652000000002,466167.42216000013]
["2025-10-09T09:32:46.000000000",611.21,635.0,0.0,0.01,0.002,0.001,352,0,23.61,23.98,-0.998,0.001,0,0,35.199999999999996,1322211.6000000006,215.14591999999996,466167.42216000013]
["2025-10-09T09:32:46.000000000",611.21,636.0,0.0,0.01,0.002,0.001,7,0,24.05,26.17,-0.998,0.001,0,0,0.7000000000000001,1322211.6000000006,4.278470000000001,466167.42216000013]
["2025-10-09T09:32:46.000000000",611.21,637.0,0.0,0.01,0.002,0.001,0,0,25.05,27.29,-0.998,0.001,0,0,0.0,1322211.6000000006,0.0,466167.42216000013]
["2025-10-09T09:32:46.000000000",611.21,638.0,0.0,0.01,0.002,0.001,0,0,26.02,28.1,-0.998,0.001,0,0,0.0,1322211.6000000006,0.0,466167.42216000013]
["2025-10-09T09:32:46.000000000",611.21,639.0,0.0,0.01,0.002,0.001,0,0,27.06,29.19,-0.998,0.001,0,0,0.0,1322211.6000000006,0.0,466167.42216000013]
["2025-10-09T09:32:46.000000000",611.21,640.0,0.0,0.01,0.002,0.001,1,0,28.05,30.19,-0.998,0.001,0,0,0.1,1322211.6000000006,0.6112100000000001,466167.42216000013]
["2025-10-09T09:32:46.000000000",611.21,641.0,0.0,0.01,0.002,0.001,0,0,29.02,31.19,-0.998,0.001,0,0,0.0,1322211.6000000006,0.0,466167.42216000013]
["2025-10-09T09:32:46.000000000",611.21,642.0,0.0,0.01,0.002,0.001,0,0,28.92,32.53,-0.998,0.001,0,0,0.0,1322211.6000000006,0.0,466167.42216000013]
["2025-10-09T09:32:46.000000000",611.21,643.0,0.0,0.01,0.002,0.001,0,0,29.96,33.7,-0.998,0.001,0,0,0.0,1322211.6000000006,0.0,466167.42216000013]
["2025-10-09T09:32:46.000000000",611.21,644.0,0.0,0.01,0.002,0.0,0,0,30.94,34.53,-0.998,0.0,0,0,0.0,1322211.6000000006,0.0,466167.42216000013]
["2025-10-09T09:32:46.000000000",611.21,645.0,0.0,0.01,0.002,0.0,10,0,31.89,35.55,-0.998,0.0,0,0,0.0,1322211.6000000006,0.0,466167.42216000013]
["2025-10-09T09:32:46.000000000",611.21,650.0,0.0,0.01,0.001,0.0,0,0,36.95,40.7,-0.999,0.0,0,0,0.0,1322211.6000000006,0.0,466167.42216000013]
["2025-10-09T09:32:46.000000000",611.21,655.0,0.0,0.01,0.001,0.0,327,0,41.91,45.55,-0.999,0.0,0,0,0.0,1322211.6000000006,0.0,466167.42216000013]
["2025-10-09T09:32:46.000000000",611.21,660.0,0.0,0.01,0.001,0.0,0,0,46.94,50.53,-0.999,0.0,0,0,0.0,1322211.6000000006,0.0,466167.42216000013]
["2025-10-09T09:32:46.000000000",611.21,665.0,0.0,0.01,0.001,0.0,100,0,51.94,55.7,-0.999,0.0,0,0,0.0,1322211.6000000006,0.0,466167.42216000013]
["2025-10-09T09:32:46.000000000",611.21,670.0,0.0,0.01,0.001,0.0,0,0,56.95,60.69,-0.999,0.0,0,0,0.0,1322211.6000000006,0.0,466167.42216000013]
["2025-10-09T09:32:46.000000000",611.21,675.0,0.0,0.01,0.001,0.0,1,0,61.91,65.65,-0.999,0.0,0,0,0.0,1322211.6000000006,0.0,466167.42216000013]
["2025-10-09T09:32:46.000000000",611.21,680.0,0.0,0.01,0.001,0.0,0,0,66.87,70.53,-0.999,0.0,0,0,0.0,1322211.6000000006,0.0,466167.42216000013]
["2025-10-09T09:32:46.000000000",611.21,685.0,0.0,0.01,0.001,0.0,0,0,71.91,75.65,-0.999,0.0,0,0,0.0,1322211.6000000006,0.0,466167.42216000013]
["2025-10-09T09:32:46.000000000",611.21,690.0,0.0,0.01,0.001,0.0,0,0,76.91,80.65,-0.999,0.0,0,0,0.0,1322211.6000000006,0.0,466167.42216000013]
["2025-10-09T09:32:46.000000000",611.21,695.0,0.0,0.01,0.001,0.0,0,0,81.87,85.7,-0.999,0.0,0,0,0.0,1322211.6000000006,0.0,466167.42216000013]
["2025-10-09T09:32:46.000000000",611.21,700.0,0.0,0.01,0.001,0.0,0,0,86.89,90.7,-0.999,0.0,0,0,0.0,1322211.6000000006,0.0,466167.42216000013]
["2025-10-09T09:32:58.000000000",611.09,495.0,114.44,118.03,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,1553400.7000000004,0.0,1878849.3698300004]
["2025-10-09T09:32:58.000000000",611.09,500.0,109.48,113.03,1.0,0.0,0,0,0.0,0.01,0.0,0.0,9,0,0.0,1553400.7000000004,0.0,1878849.3698300004]
["2025-10-09T09:32:58.000000000",611.09,505.0,104.48,108.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,67,0,0.0,1553400.7000000004,0.0,1878849.3698300004]
["2025-10-09T09:32:58.000000000",611.09,510.0,99.44,103.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,1553400.7000000004,0.0,1878849.3698300004]
["2025-10-09T09:32:58.000000000",611.09,515.0,94.44,98.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,131,0,0.0,1553400.7000000004,0.0,1878849.3698300004]
["2025-10-09T09:32:58.000000000",611.09,520.0,89.5,93.03,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,63,0,0.0,1553400.7000000004,0.0,1878849.3698300004]
["2025-10-09T09:32:58.000000000",611.09,525.0,84.46,88.03,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,641,0,0.0,1553400.7000000004,0.0,1878849.3698300004]
["2025-10-09T09:32:58.000000000",611.09,530.0,79.46,83.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1553400.7000000004,0.0,1878849.3698300004]
["2025-10-09T09:32:58.000000000",611.09,535.0,74.43,78.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2529,0,0.0,1553400.7000000004,0.0,1878849.3698300004]
["2025-10-09T09:32:58.000000000",611.09,540.0,69.46,73.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,623,0,0.0,1553400.7000000004,0.0,1878849.3698300004]
["2025-10-09T09:32:58.000000000",611.09,545.0,64.47,68.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,763,0,0.0,1553400.7000000004,0.0,1878849.3698300004]
["2025-10-09T09:32:58.000000000",611.09,550.0,59.43,63.03,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,4026,0,0.0,1553400.7000000004,0.0,1878849.3698300004]
["2025-10-09T09:32:58.000000000",611.09,555.0,54.53,58.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,471,0,0.0,1553400.7000000004,0.0,1878849.3698300004]
["2025-10-09T09:32:58.000000000",611.09,560.0,49.55,53.03,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2175,9,0.0,1553400.7000000004,0.0,1878849.3698300004]
["2025-10-09T09:32:58.000000000",611.09,565.0,44.55,48.03,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,867,1,0.0,1553400.7000000004,0.0,1878849.3698300004]
["2025-10-09T09:32:58.000000000",611.09,570.0,39.76,43.02,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,2191,11,0.0,1553400.7000000004,0.0,1878849.3698300004]
["2025-10-09T09:32:58.000000000",611.09,572.0,37.54,41.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,739,0,0.0,1553400.7000000004,0.0,1878849.3698300004]
["2025-10-09T09:32:58.000000000",611.09,573.0,36.53,40.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,219,0,0.0,1553400.7000000004,0.0,1878849.3698300004]
["2025-10-09T09:32:58.000000000",611.09,574.0,35.58,39.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,52,0.0,1553400.7000000004,0.0,1878849.3698300004]
["2025-10-09T09:32:58.000000000",611.09,575.0,34.55,38.03,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2852,2,0.0,1553400.7000000004,0.0,1878849.3698300004]
["2025-10-09T09:32:58.000000000",611.09,576.0,33.58,37.03,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,2727,1,0.0,1553400.7000000004,0.0,1878849.3698300004]
["2025-10-09T09:32:58.000000000",611.09,577.0,32.58,36.03,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,1773,43,0.0,1553400.7000000004,0.0,1878849.3698300004]
["2025-10-09T09:32:58.000000000",611.09,578.0,31.61,35.03,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,2331,4,0.0,1553400.7000000004,0.0,1878849.3698300004]
["2025-10-09T09:32:58.000000000",611.09,579.0,30.59,34.03,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,329,8,0.0,1553400.7000000004,0.0,1878849.3698300004]
["2025-10-09T09:32:58.000000000",611.09,580.0,29.8,33.01,1.0,0.0,10,1,0.0,0.01,-0.002,0.0,985,20,0.0,1553400.7000000004,0.0,1878849.3698300004]
["2025-10-09T09:32:58.000000000",611.09,581.0,29.4,31.57,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,522,16,52.2,1553400.7000000004,-318.98898,1878849.3698300004]
["2025-10-09T09:32:58.000000000",611.09,582.0,28.4,30.58,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,368,21,36.8,1553400.7000000004,-224.88112,1878849.3698300004]
["2025-10-09T09:32:58.000000000",611.09,583.0,27.47,29.57,1.0,0.0,15,0,0.0,0.01,-0.002,0.001,1363,329,136.3,1553400.7000000004,-832.9156700000001,1878849.3698300004]
["2025-10-09T09:32:58.000000000",611.09,584.0,26.87,28.58,1.0,0.0,374,2,0.0,0.01,-0.002,0.001,918,175,91.8,1553400.7000000004,-560.98062,1878849.3698300004]
["2025-10-09T09:32:58.000000000",611.09,585.0,25.41,27.26,1.0,0.0,70,0,0.0,0.01,-0.002,0.001,1673,129,167.3,1553400.7000000004,-1022.3535700000002,1878849.3698300004]
["2025-10-09T09:32:58.000000000",611.09,586.0,24.4,26.58,1.0,0.0,11,0,0.01,0.02,-0.005,0.001,557,78,55.7,1553400.7000000004,-340.37713,1878849.3698300004]
["2025-10-09T09:32:58.000000000",611.09,587.0,23.93,24.29,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,1017,1,101.70000000000002,1553400.7000000004,-621.4785300000001,1878849.3698300004]
["2025-10-09T09:32:58.000000000",611.09,588.0,22.94,23.29,1.0,0.0,2,0,0.01,0.02,-0.005,0.002,978,2,195.6,1553400.7000000004,-1195.29204,1878849.3698300004]
["2025-10-09T09:32:58.000000000",611.09,589.0,21.94,22.29,1.0,0.0,15,0,0.01,0.02,-0.005,0.002,892,7,178.4,1553400.7000000004,-1090.1845600000001,1878849.3698300004]
["2025-10-09T09:32:58.000000000",611.09,590.0,20.94,21.29,1.0,0.0,153,1,0.01,0.02,-0.006,0.002,1830,8,366.0,1553400.7000000004,-2236.5894000000003,1878849.3698300004]
["2025-10-09T09:32:58.000000000",611.09,591.0,19.94,20.29,1.0,0.0,54,0,0.01,0.02,-0.006,0.002,1736,383,347.2,1553400.7000000004,-2121.70448,1878849.3698300004]
["2025-10-09T09:32:58.000000000",611.09,592.0,18.94,19.29,1.0,0.0,418,0,0.01,0.02,-0.006,0.002,2524,70,504.8,1553400.7000000004,-3084.7823200000003,1878849.3698300004]
["2025-10-09T09:32:58.000000000",611.09,593.0,17.94,18.29,1.0,0.0,92,0,0.01,0.02,-0.006,0.002,985,498,197.0,1553400.7000000004,-1203.8473000000001,1878849.3698300004]
["2025-10-09T09:32:58.000000000",611.09,594.0,16.94,17.3,1.0,0.0,1347,0,0.02,0.03,-0.01,0.003,1682,746,504.6,1553400.7000000004,-3083.5601400000005,1878849.3698300004]
["2025-10-09T09:32:58.000000000",611.09,595.0,15.95,16.3,1.0,0.0,145,0,0.02,0.03,-0.01,0.004,5671,412,2268.4,1553400.7000000004,-13861.96556,1878849.3698300004]
["2025-10-09T09:32:58.000000000",611.09,596.0,14.95,15.3,1.0,0.0,68,7,0.02,0.03,-0.011,0.004,2131,1282,852.4000000000001,1553400.7000000004,-5208.931160000001,1878849.3698300004]
["2025-10-09T09:32:58.000000000",611.09,597.0,13.95,14.31,1.0,0.0,326,0,0.03,0.04,-0.015,0.006,2601,94,1560.6,1553400.7000000004,-9536.670540000001,1878849.3698300004]
["2025-10-09T09:32:58.000000000",611.09,598.0,12.96,13.31,1.0,0.0,186,4,0.03,0.04,-0.016,0.006,2851,850,1710.6000000000001,1553400.7000000004,-10453.305540000001,1878849.3698300004]
["2025-10-09T09:32:58.000000000",611.09,599.0,11.97,12.32,1.0,0.0,238,4,0.04,0.05,-0.02,0.008,4622,271,3697.6,1553400.7000000004,-22595.66384,1878849.3698300004]
["2025-10-09T09:32:58.000000000",611.09,600.0,10.98,11.33,1.0,4.671,653,2,0.05,0.06,-0.025,0.01,9114,1231,314130.3,1553400.7000000004,1808229.36507,1878849.3698300004]
["2025-10-09T09:32:58.000000000",611.09,601.0,9.99,10.34,0.956,0.005,405,0,0.06,0.07,-0.03,0.013,4221,1026,5689.799999999999,1553400.7000000004,-32294.884320000005,1878849.3698300004]
["2025-10-09T09:32:58.000000000",611.09,602.0,9.0,9.35,0.953,0.009,625,1,0.07,0.08,-0.036,0.015,4353,501,7092.0,1553400.7000000004,-36463.740300000005,1878849.3698300004]
["2025-10-09T09:32:58.000000000",611.09,603.0,8.02,8.36,0.947,0.015,1201,4,0.09,0.1,-0.047,0.02,5104,537,12009.5,1553400.7000000004,-51371.28085,1878849.3698300004]
["2025-10-09T09:32:58.000000000",611.09,604.0,7.05,7.38,0.938,0.021,1157,18,0.11,0.12,-0.058,0.025,5303,506,15687.2,1553400.7000000004,-66167.60302000002,1878849.3698300004]
["2025-10-09T09:32:58.000000000",611.09,605.0,6.08,6.28,0.923,0.03,1666,24,0.15,0.16,-0.075,0.033,14240,1747,51990.0,1553400.7000000004,-256621.13460000002,1878849.3698300004]
["2025-10-09T09:32:58.000000000",611.09,606.0,5.25,5.33,0.899,0.042,1569,25,0.2,0.21,-0.101,0.043,10719,3504,52681.49999999999,1553400.7000000004,-241392.16071,1878849.3698300004]
["2025-10-09T09:32:58.000000000",611.09,607.0,4.34,4.4,0.864,0.056,1870,28,0.27,0.28,-0.136,0.057,9562,1335,64975.4,1553400.7000000004,-269071.48225999996,1878849.3698300004]
["2025-10-09T09:32:58.000000000",611.09,608.0,3.45,3.5,0.813,0.075,4890,71,0.39,0.4,-0.188,0.075,6947,2060,88777.5,1553400.7000000004,-94275.90974999999,1878849.3698300004]
["2025-10-09T09:32:58.000000000",611.09,609.0,2.64,2.69,0.739,0.095,6874,93,0.56,0.57,-0.262,0.095,9241,3023,153092.5,1553400.7000000004,-137412.75285,1878849.3698300004]
["2025-10-09T09:32:58.000000000",611.09,610.0,1.89,1.92,0.643,0.115,8795,350,0.81,0.83,-0.359,0.115,12093,5335,240212.00000000003,1553400.7000000004,-231768.10430000006,1878849.3698300004]
["2025-10-09T09:32:58.000000000",611.09,611.0,1.27,1.29,0.524,0.129,8369,2544,1.18,1.2,-0.477,0.129,6192,4555,187836.90000000002,1553400.7000000004,171614.23797000007,1878849.3698300004]
["2025-10-09T09:32:58.000000000",611.09,612.0,0.78,0.8,0.393,0.128,6223,3429,1.69,1.7,-0.608,0.128,2483,2352,111436.79999999999,1553400.7000000004,292541.0048,1878849.3698300004]
["2025-10-09T09:32:58.000000000",611.09,613.0,0.43,0.44,0.265,0.113,5886,1828,2.33,2.38,-0.735,0.113,963,255,77393.7,1553400.7000000004,339948.75591000007,1878849.3698300004]
["2025-10-09T09:32:58.000000000",611.09,614.0,0.21,0.22,0.159,0.086,5389,2101,3.09,3.18,-0.841,0.086,1125,119,56020.399999999994,1553400.7000000004,224089.14735999997,1878849.3698300004]
["2025-10-09T09:32:58.000000000",611.09,615.0,0.1,0.11,0.089,0.057,6890,2083,3.86,4.18,-0.912,0.057,1001,16,44978.700000000004,1553400.7000000004,205126.41357000006,1878849.3698300004]
["2025-10-09T09:32:58.000000000",611.09,616.0,0.05,0.06,0.047,0.034,6822,1547,4.8,5.13,-0.953,0.034,112,6,23575.6,1553400.7000000004,139414.0726,1878849.3698300004]
["2025-10-09T09:32:58.000000000",611.09,617.0,0.03,0.04,0.03,0.022,5934,531,5.78,6.11,-0.97,0.022,132,1,13345.2,1553400.7000000004,78001.97196000001,1878849.3698300004]
["2025-10-09T09:32:58.000000000",611.09,618.0,0.02,0.03,0.021,0.015,6858,587,6.75,7.0,-0.979,0.015,60,0,10377.0,1553400.7000000004,62312.847299999994,1878849.3698300004]
["2025-10-09T09:32:58.000000000",611.09,619.0,0.01,0.02,0.012,0.009,4311,2707,7.75,8.1,-0.988,0.009,21,15,3898.8,1553400.7000000004,23594.184900000004,1878849.3698300004]
["2025-10-09T09:32:58.000000000",611.09,620.0,0.01,0.02,0.011,0.008,4261,233,8.74,9.09,-0.989,0.008,100,0,3488.7999999999997,1553400.7000000004,20341.963920000002,1878849.3698300004]
["2025-10-09T09:32:58.000000000",611.09,621.0,0.0,0.01,0.004,0.003,452,160,9.73,10.09,-0.996,0.003,0,0,135.60000000000002,1553400.7000000004,828.6380400000002,1878849.3698300004]
["2025-10-09T09:32:58.000000000",611.09,622.0,0.0,0.01,0.004,0.003,1515,2,10.73,11.08,-0.996,0.003,0,0,454.5,1553400.7000000004,2777.4040500000006,1878849.3698300004]
["2025-10-09T09:32:58.000000000",611.09,623.0,0.0,0.01,0.004,0.003,621,370,11.73,12.08,-0.996,0.003,0,0,186.3,1553400.7000000004,1138.4606700000002,1878849.3698300004]
["2025-10-09T09:32:58.000000000",611.09,624.0,0.0,0.01,0.003,0.002,568,2,12.73,13.08,-0.996,0.002,0,0,113.60000000000001,1553400.7000000004,694.19824,1878849.3698300004]
["2025-10-09T09:32:58.000000000",611.09,625.0,0.0,0.01,0.003,0.002,1012,0,13.73,14.08,-0.997,0.002,5,0,203.39999999999998,1553400.7000000004,1230.7352600000004,1878849.3698300004]
["2025-10-09T09:32:58.000000000",611.09,626.0,0.0,0.01,0.003,0.002,550,0,14.73,15.08,-0.997,0.002,0,0,110.00000000000001,1553400.7000000004,672.1990000000001,1878849.3698300004]
["2025-10-09T09:32:58.000000000",611.09,627.0,0.0,0.01,0.003,0.002,320,320,15.73,16.08,-0.997,0.002,0,0,64.0,1553400.7000000004,391.09760000000006,1878849.3698300004]
["2025-10-09T09:32:58.000000000",611.09,628.0,0.0,0.01,0.003,0.001,1112,0,16.73,17.08,-0.997,0.001,0,0,111.20000000000002,1553400.7000000004,679.5320800000002,1878849.3698300004]
["2025-10-09T09:32:58.000000000",611.09,629.0,0.0,0.01,0.003,0.001,935,0,17.73,18.08,-0.997,0.001,0,0,93.5,1553400.7000000004,571.36915,1878849.3698300004]
["2025-10-09T09:32:58.000000000",611.09,630.0,0.0,0.01,0.003,0.001,799,0,18.73,19.08,-0.997,0.001,182,0,98.10000000000001,1553400.7000000004,377.04253000000006,1878849.3698300004]
["2025-10-09T09:32:58.000000000",611.09,631.0,0.0,0.01,0.002,0.001,121,0,19.73,20.08,-0.998,0.001,0,0,12.1,1553400.7000000004,73.94189,1878849.3698300004]
["2025-10-09T09:32:58.000000000",611.09,632.0,0.0,0.01,0.002,0.001,211,0,20.73,21.08,-0.998,0.001,0,0,21.099999999999998,1553400.7000000004,128.93999,1878849.3698300004]
["2025-10-09T09:32:58.000000000",611.09,633.0,0.0,0.01,0.002,0.001,255,0,21.73,22.08,-0.998,0.001,0,0,25.5,1553400.7000000004,155.82795000000002,1878849.3698300004]
["2025-10-09T09:32:58.000000000",611.09,634.0,0.0,0.01,0.002,0.001,212,0,22.73,23.08,-0.998,0.001,0,0,21.2,1553400.7000000004,129.55108,1878849.3698300004]
["2025-10-09T09:32:58.000000000",611.09,635.0,0.0,0.01,0.002,0.001,352,0,23.73,24.08,-0.998,0.001,0,0,35.199999999999996,1553400.7000000004,215.10368,1878849.3698300004]
["2025-10-09T09:32:58.000000000",611.09,636.0,0.0,0.01,0.002,0.001,7,0,24.2,26.14,-0.998,0.001,0,0,0.7000000000000001,1553400.7000000004,4.277630000000001,1878849.3698300004]
["2025-10-09T09:33:10.000000000",611.04,605.0,6.13,6.38,0.917,0.031,1666,25,0.15,0.16,-0.079,0.034,14240,1950,53580.600000000006,1263117.9000000001,-264283.35456,-62674.98383999983]
["2025-10-09T09:33:22.000000000",610.94,598.0,12.79,13.14,1.0,0.0,186,4,0.03,0.04,-0.016,0.007,2851,1150,1995.7,1267332.7000000004,-12192.52958,-177157.32649999973]
["2025-10-09T09:33:33.000000000",610.81,587.0,23.68,24.01,1.0,0.0,2,0,0.01,0.02,-0.005,0.002,1017,1,203.40000000000003,1264606.5000000002,-1242.3875400000002,-228879.66914999989]
["2025-10-09T09:33:46.000000000",610.86,580.0,29.99,31.04,1.0,0.0,10,1,0.0,0.01,-0.002,0.0,985,20,0.0,1264606.5000000002,0.0,-228898.40489999988]
["2025-10-09T09:33:58.000000000",610.9,560.0,49.64,52.76,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2175,9,0.0,1265295.4,0.0,-226515.6109999999]
["2025-10-09T09:33:58.000000000",610.9,655.0,0.0,0.01,0.001,0.0,327,0,42.25,45.48,-0.999,0.0,0,0,0.0,1265295.4,0.0,-226515.6109999999]
["2025-10-09T09:34:10.000000000",610.83,685.0,0.0,0.01,0.001,0.0,0,0,72.26,75.63,-0.999,0.0,0,0,0.0,1274460.7000000002,0.0,-254926.84635]
["2025-10-09T09:34:22.000000000",610.9,642.0,0.0,0.01,0.002,0.001,0,0,29.29,32.43,-0.998,0.001,0,0,0.0,1277296.5999999999,0.0,-226233.37519999998]
["2025-10-09T09:34:34.000000000",610.96,635.0,0.0,0.01,0.002,0.001,352,0,23.86,24.22,-0.998,0.001,0,0,35.199999999999996,1270433.0000000005,215.05791999999997,-144815.8488]
["2025-10-09T09:34:47.000000000",611.01,624.0,0.0,0.01,0.003,0.002,568,2,12.79,13.14,-0.997,0.002,0,0,113.60000000000001,1270433.0000000005,694.1073600000001,-144827.7003000001]
["2025-10-09T09:34:59.000000000",610.93,627.0,0.0,0.01,0.003,0.002,320,320,15.89,16.25,-0.997,0.002,0,0,64.0,1271378.7000000004,390.99519999999995,-143889.2882499999]
["2025-10-09T09:35:10.000000000",610.84,607.0,4.13,4.18,0.849,0.062,1870,46,0.29,0.3,-0.152,0.063,9562,2220,71834.6,1278635.5999999999,-297152.89144000004,-244095.32903999998]
["2025-10-09T09:35:22.000000000",610.7,596.0,14.62,14.93,1.0,0.0,68,7,0.02,0.03,-0.011,0.004,2131,1293,852.4000000000001,1286281.9000000004,-5205.606800000001,-277425.7424999995]
["2025-10-09T09:35:34.000000000",610.84,585.0,25.21,27.0,1.0,0.0,70,0,0.0,0.01,-0.002,0.001,1673,211,167.3,1280767.9000000001,-1021.93532,-265402.03908]
["2025-10-09T09:35:46.000000000",610.79,578.0,31.68,34.72,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,2331,4,0.0,1280767.9000000001,0.0,-265380.3147299998]
["2025-10-09T09:35:59.000000000",610.97,550.0,59.7,62.69,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,4026,0,0.0,1285356.5,0.0,-245009.35648999977]
["2025-10-09T09:35:59.000000000",610.97,635.0,0.0,0.01,0.002,0.001,352,0,23.89,24.21,-0.998,0.001,0,0,35.199999999999996,1285356.5,215.06143999999998,-245009.35648999977]
["2025-10-09T09:36:11.000000000",610.95,675.0,0.0,0.01,0.001,0.0,1,0,62.36,65.78,-0.999,0.0,0,0,0.0,1282601.9000000001,0.0,-109906.85024999996]
["2025-10-09T09:36:24.000000000",610.95,640.0,0.0,0.01,0.002,0.001,1,0,28.45,30.2,-0.998,0.001,0,0,0.1,1282207.9000000004,0.6109500000000001,-155902.83194999993]
["2025-10-09T09:36:36.000000000",610.94,633.0,0.0,0.01,0.002,0.001,255,0,21.87,22.18,-0.998,0.001,0,0,25.5,1277260.6000000003,155.7897,-139098.81920000003]
["2025-10-09T09:36:48.000000000",611.08,622.0,0.0,0.01,0.004,0.003,1515,17,10.78,11.07,-0.996,0.003,0,1,454.5,1288753.3000000003,2777.3586000000005,5112.906359999757]
["2025-10-09T09:37:00.000000000",611.08,615.0,0.08,0.09,0.072,0.051,6890,4923,3.85,4.19,-0.928,0.051,1001,142,40244.1,1288753.3000000003,183531.15612000003,5112.906359999757]
["2025-10-09T09:37:12.000000000",611.13,605.0,6.19,6.44,0.921,0.03,1666,100,0.14,0.15,-0.075,0.033,14240,3095,51990.0,1265962.6000000003,-256637.93219999998,-46329.765299999875]
["2025-10-09T09:37:25.000000000",610.98,594.0,16.8,17.16,1.0,0.0,1347,0,0.02,0.03,-0.01,0.004,1682,1442,672.8,1283499.3,-4110.67344,-107399.89733999998]
["2025-10-09T09:37:37.000000000",610.84,587.0,23.65,23.91,1.0,0.0,2,0,0.01,0.02,-0.005,0.002,1017,2,203.40000000000003,1289708.1,-1242.4485600000003,-311535.1192399999]
["2025-10-09T09:37:49.000000000",610.91,576.0,33.78,36.58,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,2727,1,0.0,1275366.6,0.0,-208232.3389600005]
["2025-10-09T09:38:01.000000000",610.88,540.0,69.18,72.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,623,0,0.0,1275366.6,0.0,-208222.11328000043]
["2025-10-09T09:38:13.000000000",610.78,574.0,35.62,38.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,56,0.0,1287854.5,0.0,-274497.35838]
["2025-10-09T09:38:13.000000000",610.78,665.0,0.0,0.01,0.001,0.0,100,0,52.26,55.71,-0.999,0.0,0,0,0.0,1287854.5,0.0,-274497.35838]
["2025-10-09T09:38:25.000000000",610.72,642.0,0.0,0.01,0.002,0.001,0,0,29.2,32.82,-0.998,0.001,0,0,0.0,1289795.4,0.0,-289113.6265600002]
["2025-10-09T09:38:37.000000000",610.78,631.0,0.0,0.01,0.002,0.001,121,0,20.03,20.38,-0.998,0.001,0,0,12.1,1293813.5000000002,73.90437999999999,-307665.1554999998]
["2025-10-09T09:38:49.000000000",610.64,620.0,0.01,0.02,0.011,0.007,4261,467,9.23,9.55,-0.989,0.007,100,0,3052.7000000000003,1304671.5,17786.11128,-394450.8463199999]
["2025-10-09T09:39:01.000000000",610.73,695.0,0.0,0.01,0.001,0.0,0,0,82.48,85.7,-0.999,0.0,0,0,0.0,1304671.5,0.0,-394508.98299000016]
["2025-10-09T09:39:14.000000000",610.63,603.0,7.6,7.9,0.945,0.016,1201,6,0.09,0.1,-0.049,0.021,5104,1253,12640.0,1297292.7000000002,-53715.899840000005,-301405.1361099996]
["2025-10-09T09:39:26.000000000",610.75,592.0,18.57,18.93,1.0,0.0,418,0,0.01,0.02,-0.006,0.002,2524,663,504.8,1302092.2000000002,-3083.0660000000003,-381182.51150000026]
["2025-10-09T09:39:38.000000000",610.83,585.0,25.15,26.92,1.0,0.0,70,0,0.0,0.01,-0.002,0.001,1673,243,167.3,1299628.3000000003,-1021.9185900000001,-353624.75775000034]
["2025-10-09T09:39:50.000000000",610.86,574.0,35.67,38.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,56,0.0,1288640.7000000002,0.0,-249528.36881999995]
["2025-10-09T09:40:03.000000000",610.72,550.0,59.67,62.09,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,4026,0,0.0,1288640.7000000002,0.0,-249471.1806400001]
["2025-10-09T09:40:16.000000000",610.81,614.0,0.13,0.14,0.111,0.07,5389,4681,3.25,3.38,-0.889,0.07,1125,600,45598.0,1303232.1,182314.56879999998,-335156.94428999966]
["2025-10-09T09:40:16.000000000",610.81,655.0,0.0,0.01,0.001,0.0,327,0,42.51,45.73,-0.999,0.0,0,0,0.0,1303232.1,0.0,-335156.94428999966]
["2025-10-09T09:40:28.000000000",610.65,640.0,0.0,0.01,0.002,0.001,1,0,28.63,30.23,-0.998,0.001,0,0,0.1,1317181.4000000001,0.61065,-325831.8483000002]
["2025-10-09T09:40:40.000000000",610.7,629.0,0.0,0.01,0.003,0.001,935,500,18.1,18.49,-0.997,0.001,0,0,93.5,1322831.8000000003,571.0045,-338804.146]
["2025-10-09T09:40:53.000000000",610.54,622.0,0.0,0.01,0.004,0.003,1515,17,11.31,11.65,-0.996,0.003,0,1,454.5,1326330.0000000005,2774.9043,-454636.16884000006]
["2025-10-09T09:41:17.000000000",610.43,594.0,16.3,16.64,1.0,0.0,1347,0,0.02,0.03,-0.01,0.004,1682,1619,672.8,1317019.3000000005,-4106.97304,-488033.29113000014]
["2025-10-09T09:41:17.000000000",610.43,601.0,9.34,9.67,0.956,0.004,405,0,0.05,0.06,-0.028,0.013,4221,2871,5649.299999999999,1317019.3000000005,-32507.228789999997,-488033.29113000014]
["2025-10-09T09:41:30.000000000",610.33,594.0,16.18,16.53,1.0,0.0,1347,0,0.02,0.03,-0.01,0.004,1682,1621,672.8,1321694.5000000002,-4106.30024,-519677.0747700005]
["2025-10-09T09:41:42.000000000",610.3,583.0,26.36,28.87,1.0,0.0,15,0,0.0,0.01,-0.002,0.001,1363,354,136.3,1322009.6000000003,-831.8389,-641275.1662000004]
["2025-10-09T09:41:54.000000000",610.18,572.0,37.35,40.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,739,0,0.0,1321014.5000000002,0.0,-695605.8101800007]
["2025-10-09T09:42:06.000000000",610.04,540.0,68.24,71.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,623,0,0.0,1328406.8000000003,0.0,-863573.8440800003]
["2025-10-09T09:42:18.000000000",609.95,515.0,93.26,96.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,131,0,0.0,1328406.8000000003,0.0,-863446.4399000002]
["2025-10-09T09:42:31.000000000",609.88,641.0,0.0,0.01,0.002,0.001,0,0,29.19,32.73,-0.998,0.001,0,0,0.0,1317763.2000000004,0.0,-933102.9826400004]
["2025-10-09T09:42:43.000000000",609.88,630.0,0.0,0.01,0.002,0.001,799,0,19.98,20.32,-0.998,0.001,182,0,98.10000000000001,1314851.3000000003,376.29596000000004,-935335.7533200003]
["2025-10-09T09:42:54.000000000",609.95,619.0,0.01,0.02,0.011,0.007,4311,5403,8.93,9.19,-0.989,0.007,21,39,3032.3999999999996,1307819.0,18316.7985,-917032.9872]
["2025-10-09T09:43:06.000000000",610.09,612.0,0.44,0.45,0.257,0.112,6223,18623,2.31,2.35,-0.743,0.112,2483,6538,97507.2,1320402.3000000007,255554.49920000002,-834088.8141300007]
["2025-10-09T09:43:06.000000000",610.09,641.0,0.0,0.01,0.002,0.001,0,0,29.24,32.71,-0.998,0.001,0,0,0.0,1320402.3000000007,0.0,-834088.8141300007]
["2025-10-09T09:43:30.000000000",610.03,595.0,14.93,15.23,1.0,0.0,145,4,0.02,0.03,-0.011,0.004,5671,1035,2268.4,1314461.2000000007,-13837.92052,-787884.2465000001]
["2025-10-09T09:43:42.000000000",610.21,584.0,24.89,27.74,1.0,0.0,374,2,0.0,0.01,-0.002,0.001,918,175,91.8,1328615.6,-560.17278,-926201.1464000002]
["2025-10-09T09:43:53.000000000",610.03,573.0,35.33,38.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,219,0,0.0,1307274.1000000003,0.0,-774028.6351100001]
["2025-10-09T09:44:05.000000000",610.26,545.0,63.33,66.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,763,0,0.0,1310463.5000000005,0.0,-698407.7851800001]
["2025-10-09T09:44:05.000000000",610.26,621.0,0.0,0.01,0.004,0.003,452,2696,10.56,10.92,-0.996,0.003,0,0,135.60000000000002,1310463.5000000005,827.5125600000001,-698407.7851800001]
["2025-10-09T09:44:17.000000000",610.29,650.0,0.0,0.01,0.001,0.0,0,0,38.22,40.11,-0.999,0.0,0,0,0.0,1310463.5000000005,0.0,-698442.1184699998]
["2025-10-09T09:44:29.000000000",610.08,639.0,0.0,0.01,0.002,0.001,0,0,27.54,30.43,-0.998,0.001,0,0,0.0,1311179.7,0.0,-722744.0836799997]
["2025-10-09T09:44:41.000000000",610.09,628.0,0.0,0.01,0.003,0.001,1112,0,17.74,18.1,-0.997,0.001,0,0,111.20000000000002,1306183.2000000004,678.4200800000002,-875132.6188800001]
["2025-10-09T09:44:54.000000000",610.16,621.0,0.0,0.01,0.004,0.003,452,2696,10.67,11.04,-0.996,0.003,0,0,135.60000000000002,1304498.0000000005,827.3769600000002,-785329.6140799997]
["2025-10-09T09:45:06.000000000",610.05,610.0,1.29,1.3,0.505,0.128,8795,7083,1.22,1.23,-0.494,0.127,12093,36994,266157.1,1304456.4000000004,-250151.61254999993,-883575.6782999999]
["2025-10-09T09:45:18.000000000",610.13,580.0,28.84,31.66,1.0,0.0,10,1,0.0,0.01,-0.002,0.001,985,30,98.5,1304456.4000000004,-600.97805,-883691.5475799998]
["2025-10-09T09:45:31.000000000",609.97,593.0,16.87,17.35,1.0,0.0,92,2,0.01,0.02,-0.007,0.003,985,718,295.5,1305646.4000000004,-1802.46135,-816102.0418600001]
["2025-10-09T09:45:43.000000000",609.74,582.0,26.3,29.21,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,368,26,36.8,1309394.0000000002,-224.38431999999997,-1027231.4169599996]
["2025-10-09T09:45:55.000000000",609.86,570.0,38.32,41.61,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,2191,19,0.0,1303189.3000000005,0.0,-1082909.4963399998]
["2025-10-09T09:46:07.000000000",609.98,535.0,73.09,76.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2529,0,0.0,1316452.1,0.0,-912819.8204999999]
["2025-10-09T09:46:19.000000000",609.83,515.0,93.13,96.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,131,0,0.0,1316452.1,0.0,-912595.3492500001]
["2025-10-09T09:46:19.000000000",609.83,660.0,0.0,0.01,0.001,0.0,0,0,48.36,51.78,-0.999,0.0,0,0,0.0,1316452.1,0.0,-912595.3492500001]
["2025-10-09T09:46:31.000000000",609.84,637.0,0.0,0.01,0.002,0.001,0,0,25.67,28.45,-0.998,0.001,0,0,0.0,1308723.2,0.0,-1095395.8276799999]
["2025-10-09T09:46:43.000000000",609.88,626.0,0.0,0.01,0.003,0.002,550,0,15.07,17.25,-0.997,0.002,0,0,110.00000000000001,1307098.7,670.868,-1003245.8913200008]
["2025-10-09T09:46:55.000000000",609.81,619.0,0.01,0.02,0.011,0.007,4311,5466,8.9,9.43,-0.989,0.007,21,48,3032.3999999999996,1305813.8000000003,18312.5943,-1078839.2634000008]
["2025-10-09T09:47:06.000000000",609.99,608.0,2.6,2.64,0.718,0.097,4890,1156,0.61,0.62,-0.284,0.098,6947,16294,115513.59999999999,1317760.6,-125948.29524,-940361.8039799996]
["2025-10-09T09:47:19.000000000",609.9,555.0,53.07,56.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,471,0,0.0,1317760.6,0.0,-940223.0597999996]
["2025-10-09T09:47:31.000000000",609.95,591.0,17.36,20.57,1.0,0.0,54,0,0.01,0.02,-0.006,0.002,1736,485,347.2,1304204.8000000003,-2117.7464,-999092.0005000002]
["2025-10-09T09:47:43.000000000",610.09,580.0,28.37,31.61,1.0,0.0,10,1,0.0,0.01,-0.002,0.001,985,30,98.5,1303483.5,-600.93865,-922340.77299]
["2025-10-09T09:47:55.000000000",610.14,573.0,35.08,39.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,219,0,0.0,1310008.6,0.0,-880051.2926400001]
["2025-10-09T09:48:07.000000000",610.21,525.0,83.23,87.02,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,641,0,0.0,1312679.7000000002,0.0,-818803.5761900002]
["2025-10-09T09:48:20.000000000",610.24,600.0,8.62,12.08,0.954,0.005,653,6,0.06,0.07,-0.03,0.013,9114,4106,12174.7,1312679.7000000002,-70310.02208000001,-818843.8313600002]
["2025-10-09T09:48:20.000000000",610.24,650.0,0.0,0.01,0.001,0.0,0,0,37.9,41.78,-0.999,0.0,0,0,0.0,1312679.7000000002,0.0,-818843.8313600002]
["2025-10-09T09:48:32.000000000",610.2,635.0,0.0,0.01,0.002,0.001,352,0,23.05,26.78,-0.998,0.001,0,0,35.199999999999996,1312949.5000000005,214.79039999999998,-786884.0201999999]
["2025-10-09T09:48:44.000000000",610.24,628.0,0.0,0.01,0.003,0.001,1112,0,16.2,19.68,-0.997,0.001,0,0,111.20000000000002,1303984.2000000004,678.5868800000001,-773689.12256]
["2025-10-09T09:48:56.000000000",610.56,617.0,0.01,0.02,0.014,0.012,5934,3675,5.2,8.49,-0.986,0.012,132,21,7279.2,1301461.1000000006,42509.62943999999,-724569.2582399999]
["2025-10-09T09:49:09.000000000",610.61,606.0,4.83,4.88,0.878,0.05,1569,391,0.23,0.24,-0.121,0.051,10719,17489,62511.9,1294475.3000000005,-285899.20359,-478630.92277000006]
["2025-10-09T09:49:22.000000000",610.71,608.0,3.13,3.18,0.772,0.087,4890,1321,0.43,0.44,-0.229,0.087,6947,18815,102981.9,1294475.3000000005,-109292.05089000004,-478709.3084700002]
["2025-10-09T09:49:34.000000000",610.7,589.0,20.02,23.49,1.0,0.0,15,0,0.01,0.02,-0.005,0.002,892,53,178.4,1293319.3000000003,-1089.4888,-374639.4113000002]
["2025-10-09T09:49:46.000000000",610.79,578.0,30.79,34.49,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,2331,14,0.0,1291515.0,0.0,-378142.5321600001]
["2025-10-09T09:49:59.000000000",610.83,570.0,38.79,42.49,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,2191,19,0.0,1284547.8,0.0,-312881.7859199997]
["2025-10-09T09:50:11.000000000",610.8,515.0,93.87,97.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,131,0,0.0,1275545.5000000002,0.0,-238219.94039999996]
["2025-10-09T09:50:23.000000000",610.83,588.0,21.14,24.49,1.0,0.0,2,0,0.01,0.02,-0.005,0.002,978,174,195.6,1274592.6,-1194.78348,-306106.45956]
["2025-10-09T09:50:23.000000000",610.83,644.0,0.0,0.01,0.002,0.0,0,0,31.52,35.1,-0.998,0.0,0,0,0.0,1274592.6,0.0,-306106.45956]
["2025-10-09T09:50:35.000000000",610.83,633.0,0.0,0.01,0.002,0.001,255,0,20.52,24.1,-0.998,0.001,0,0,25.5,1274592.6,155.76165,-306106.45956]
["2025-10-09T09:50:47.000000000",610.88,626.0,0.0,0.01,0.003,0.002,550,0,13.52,17.09,-0.997,0.002,0,0,110.00000000000001,1270206.2000000004,671.9680000000001,-276281.4758400004]
["2025-10-09T09:50:59.000000000",610.85,615.0,0.07,0.08,0.064,0.046,6890,11037,4.0,4.24,-0.936,0.046,1001,463,36298.6,1270351.8,165475.59990000003,-259430.4384000002]
["2025-10-09T09:51:10.000000000",610.96,608.0,3.35,3.39,0.789,0.081,4890,1507,0.4,0.41,-0.211,0.082,6947,20360,96574.40000000001,1270212.2000000002,-106040.66144,-271621.81872000056]
["2025-10-09T09:51:23.000000000",611.02,660.0,0.0,0.01,0.001,0.0,0,0,47.51,50.9,-0.999,0.0,0,0,0.0,1269314.7000000002,0.0,-266164.58914]
["2025-10-09T09:51:34.000000000",611.12,587.0,22.46,25.49,1.0,0.0,2,0,0.01,0.02,-0.005,0.002,1017,38,203.40000000000003,1263029.6,-1243.0180800000003,-142884.74496]
["2025-10-09T09:51:47.000000000",610.83,580.0,29.19,32.49,1.0,0.0,10,1,0.0,0.01,-0.002,0.0,985,30,0.0,1259909.1,0.0,-112709.74076999984]
["2025-10-09T09:51:58.000000000",610.71,560.0,49.1,52.49,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2175,9,0.0,1276152.4000000001,0.0,-377627.6428199998]
["2025-10-09T09:52:10.000000000",610.25,505.0,103.38,107.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,67,0,0.0,1280368.3,0.0,-665668.6332499997]
["2025-10-09T09:52:23.000000000",610.28,628.0,0.0,0.01,0.003,0.001,1112,0,15.93,19.68,-0.997,0.001,0,0,111.20000000000002,1280368.3,678.6313600000002,-665701.3576399997]
["2025-10-09T09:52:23.000000000",610.28,642.0,0.0,0.01,0.002,0.001,0,0,29.88,33.68,-0.998,0.001,0,0,0.0,1280368.3,0.0,-665701.3576399997]
["2025-10-09T09:52:35.000000000",610.37,635.0,0.0,0.01,0.002,0.001,352,26,22.91,26.5,-0.998,0.001,0,21,35.199999999999996,1285148.7000000002,214.85023999999999,-693404.1244300001]
["2025-10-09T09:52:47.000000000",610.28,624.0,0.0,0.01,0.003,0.002,568,5,11.88,15.67,-0.997,0.002,0,0,113.60000000000001,1282847.8000000003,693.27808,-641211.4315199996]
["2025-10-09T09:53:00.000000000",610.29,613.0,0.29,0.3,0.183,0.089,5886,21898,2.97,3.03,-0.817,0.089,963,1662,60956.09999999999,1284186.8000000003,267396.73263,-676507.6855799997]
["2025-10-09T09:53:11.000000000",610.47,615.0,0.06,0.07,0.054,0.038,6890,11466,4.51,5.0,-0.946,0.038,1001,805,29985.8,1278455.0000000002,136612.19754,-613418.5700999997]
["2025-10-09T09:53:24.000000000",610.19,596.0,12.54,16.12,1.0,0.0,68,7,0.02,0.03,-0.011,0.005,2131,1502,1065.5,1277549.8000000005,-6501.574450000001,-769549.6611600005]
["2025-10-09T09:53:36.000000000",610.06,589.0,19.59,22.96,1.0,0.0,15,0,0.01,0.02,-0.006,0.002,892,53,178.4,1277549.8000000005,-1088.34704,-769385.7098399997]
["2025-10-09T09:53:49.000000000",610.11,578.0,30.28,33.96,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,2331,14,0.0,1278963.7999999998,0.0,-840743.7822000004]
["2025-10-09T09:54:13.000000000",610.11,510.0,98.29,102.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,1287624.9000000001,0.0,-838713.9462299998]
["2025-10-09T09:54:13.000000000",610.11,685.0,0.0,0.01,0.001,0.0,0,0,73.12,76.57,-0.999,0.0,0,12,0.0,1287624.9000000001,0.0,-838713.9462299998]
["2025-10-09T09:54:25.000000000",610.02,574.0,34.28,37.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,56,0.0,1285559.7,0.0,-904534.6059]
["2025-10-09T09:54:37.000000000",609.95,632.0,0.0,0.01,0.002,0.001,211,2,20.42,23.28,-0.998,0.001,0,0,21.099999999999998,1285559.7,128.69945,-904430.8102500002]
["2025-10-09T09:54:49.000000000",609.87,625.0,0.0,0.01,0.003,0.002,1012,6,13.5,16.49,-0.997,0.002,5,0,203.39999999999998,1283783.9,1228.2781800000002,-943367.0417100004]
["2025-10-09T09:55:01.000000000",609.99,614.0,0.1,0.11,0.085,0.052,5389,9559,3.88,4.22,-0.915,0.052,1125,915,33872.8,1287949.8999999997,135251.86272,-941810.5302299999]
["2025-10-09T09:55:13.000000000",610.08,607.0,3.5,3.55,0.794,0.075,1870,705,0.45,0.46,-0.206,0.075,9562,13436,85740.0,1297220.6000000006,-351955.15200000006,-809060.0323199999]
["2025-10-09T09:55:13.000000000",610.08,695.0,0.0,0.01,0.001,0.0,0,0,83.2,86.75,-0.999,0.0,0,0,0.0,1297220.6000000006,0.0,-809060.0323199999]
["2025-10-09T09:55:37.000000000",610.0,586.0,22.5,25.77,1.0,0.0,11,0,0.01,0.02,-0.005,0.002,557,358,111.4,1302895.9000000001,-679.54,-857110.3899999997]
["2025-10-09T09:55:49.000000000",609.85,579.0,29.3,32.76,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,329,16,0.0,1295504.8,0.0,-913356.4888999996]
["2025-10-09T09:56:02.000000000",609.73,555.0,53.33,56.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,471,0,0.0,1291666.5,0.0,-1068873.1527100003]
["2025-10-09T09:56:14.000000000",609.92,500.0,108.3,111.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,1291229.9999999998,0.0,-967006.2028799996]
["2025-10-09T09:56:14.000000000",609.92,675.0,0.0,0.01,0.001,0.0,1,0,63.37,66.71,-0.999,0.0,0,0,0.0,1291229.9999999998,0.0,-967006.2028799996]
["2025-10-09T09:56:25.000000000",609.98,614.0,0.09,0.1,0.076,0.051,5389,9931,3.89,4.23,-0.924,0.051,1125,944,33221.4,1294838.5999999999,132648.69072,-943629.3003200002]
["2025-10-09T09:56:37.000000000",609.99,634.0,0.0,0.01,0.002,0.001,212,0,22.77,25.23,-0.998,0.001,0,0,21.2,1294838.5999999999,129.31788,-943644.7701600001]
["2025-10-09T09:56:49.000000000",610.09,623.0,0.0,0.01,0.003,0.002,621,662,11.78,14.36,-0.997,0.002,0,0,124.2,1305232.7,757.73178,-979777.0859500002]
["2025-10-09T09:57:01.000000000",610.19,612.0,0.46,0.48,0.264,0.112,6223,37182,2.25,2.3,-0.736,0.112,2483,9554,97507.2,1298064.0000000005,255596.38720000003,-824917.0813799996]
["2025-10-09T09:57:14.000000000",610.47,605.0,5.58,5.71,0.904,0.038,1666,359,0.18,0.19,-0.098,0.041,14240,12858,64714.8,1288347.9000000004,-317769.17004000006,-608352.2795700006]
["2025-10-09T09:57:26.000000000",610.37,594.0,15.66,16.75,1.0,0.0,1347,2,0.01,0.02,-0.007,0.003,1682,1657,504.6,1296556.5000000005,-3079.92702,-647000.1348100003]
["2025-10-09T09:57:38.000000000",610.45,588.0,20.95,23.39,1.0,0.0,2,0,0.01,0.02,-0.005,0.002,978,237,195.6,1296556.5000000005,-1194.0402000000001,-647084.9358499998]
["2025-10-09T09:57:51.000000000",610.5,577.0,31.58,34.58,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,1773,68,0.0,1288238.9000000001,0.0,-553925.5755]
["2025-10-09T09:58:03.000000000",610.54,545.0,63.58,66.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,763,0,0.0,1286296.3,0.0,-514903.18278000044]
["2025-10-09T09:58:15.000000000",610.47,510.0,98.59,101.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,1297344.1,0.0,-577866.6287100002]
["2025-10-09T09:58:15.000000000",610.47,665.0,0.0,0.01,0.001,0.0,100,0,53.43,56.2,-0.999,0.0,0,0,0.0,1297344.1,0.0,-577866.6287100002]
["2025-10-09T09:58:26.000000000",610.42,690.0,0.0,0.01,0.001,0.0,0,0,78.42,81.42,-0.999,0.0,0,0,0.0,1298139.4000000004,0.0,-615343.6477200001]
["2025-10-09T09:58:38.000000000",610.5,632.0,0.0,0.01,0.002,0.001,211,2,20.57,23.09,-0.998,0.001,0,0,21.099999999999998,1298139.4000000004,128.8155,-615424.2929999997]
["2025-10-09T09:58:50.000000000",610.5,621.0,0.0,0.01,0.004,0.003,452,2746,9.58,12.06,-0.996,0.003,0,0,135.60000000000002,1287050.9000000001,827.8380000000002,-529954.9034999999]
["2025-10-09T09:59:02.000000000",610.32,614.0,0.1,0.11,0.093,0.062,5389,10789,3.42,3.9,-0.907,0.062,1125,1149,40386.8,1294102.7000000004,161349.07776000001,-581280.36408]
["2025-10-09T09:59:14.000000000",610.4,603.0,7.43,7.79,0.941,0.019,1201,225,0.1,0.11,-0.053,0.023,5104,4846,14021.099999999999,1288334.9000000004,-57727.35919999999,-576600.3208]
["2025-10-09T09:59:26.000000000",610.51,634.0,0.0,0.01,0.002,0.001,212,0,22.56,25.15,-0.998,0.001,0,0,21.2,1289251.0000000002,129.42812,-557019.5558400002]
["2025-10-09T09:59:38.000000000",610.41,586.0,23.13,25.51,1.0,0.0,11,0,0.01,0.02,-0.005,0.001,557,359,55.7,1289251.0000000002,-339.99837,-556928.3174399998]
["2025-10-09T09:59:50.000000000",610.23,575.0,33.68,36.65,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2852,5,0.0,1297937.3000000003,0.0,-639065.19819]
["2025-10-09T10:00:04.000000000",610.16,555.0,53.47,57.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,471,0,0.0,1297706.2000000007,0.0,-730147.9639999997]
["2025-10-09T10:00:17.000000000",610.14,500.0,108.41,112.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,1287902.1000000006,0.0,-972794.4030599998]
["2025-10-09T10:00:17.000000000",610.14,655.0,0.0,0.01,0.001,0.0,327,0,43.38,46.16,-0.999,0.0,0,0,0.0,1287902.1000000006,0.0,-972794.4030599998]
["2025-10-09T10:00:29.000000000",610.18,642.0,0.0,0.01,0.002,0.001,0,0,29.94,33.4,-0.998,0.001,0,0,0.0,1297156.6000000006,0.0,-827471.1997999998]
["2025-10-09T10:00:41.000000000",610.11,630.0,0.0,0.01,0.002,0.001,799,0,19.3,21.38,-0.998,0.001,182,5,98.10000000000001,1292941.6000000003,376.43787000000003,-869979.0331799999]
["2025-10-09T10:00:53.000000000",610.12,619.0,0.0,0.01,0.005,0.004,4311,5944,8.67,10.1,-0.995,0.004,21,72,1732.8,1292941.6000000003,10469.6592,-869993.29256]
["2025-10-09T10:01:06.000000000",610.21,612.0,0.46,0.47,0.265,0.113,6223,39541,2.23,2.27,-0.735,0.113,2483,10509,98377.8,1293313.7000000002,257886.95020000008,-816446.9451700003]
["2025-10-09T10:01:19.000000000",610.14,601.0,8.82,10.22,0.954,0.009,405,2,0.07,0.08,-0.036,0.015,4221,4207,6695.999999999999,1299773.9000000004,-36407.0538,-797248.5830999997]
["2025-10-09T10:01:31.000000000",610.16,622.0,0.0,0.01,0.004,0.003,1515,62,10.68,13.2,-0.996,0.003,0,1,454.5,1303753.9000000006,2773.1771999999996,-872500.1224799999]
["2025-10-09T10:01:43.000000000",610.05,584.0,25.23,26.66,1.0,0.0,374,2,0.01,0.02,-0.005,0.001,918,175,91.8,1303979.0000000005,-560.0259,-891927.2627999998]
["2025-10-09T10:01:55.000000000",610.09,573.0,35.43,38.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,219,0,0.0,1303979.0000000005,0.0,-891985.7450400004]
["2025-10-09T10:02:07.000000000",610.0,545.0,63.42,66.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,763,0,0.0,1304269.9000000006,0.0,-893108.9299999997]
["2025-10-09T10:02:07.000000000",610.0,700.0,0.0,0.01,0.001,0.0,0,1,88.05,91.58,-0.999,0.0,0,0,0.0,1304269.9000000006,0.0,-893108.9299999997]
["2025-10-09T10:02:20.000000000",609.91,645.0,0.0,0.01,0.002,0.0,10,10,33.17,35.33,-0.998,0.0,0,6,0.0,1302032.3000000003,0.0,-956179.6934900003]
["2025-10-09T10:02:44.000000000",610.05,581.0,27.92,30.37,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,522,20,52.2,1322671.7000000002,-318.4461,-894769.4857500006]
["2025-10-09T10:02:44.000000000",610.05,628.0,0.0,0.01,0.003,0.001,1112,0,16.77,19.18,-0.997,0.001,0,0,111.20000000000002,1322671.7000000002,678.3756000000002,-894769.4857500006]
["2025-10-09T10:02:56.000000000",609.99,621.0,0.0,0.01,0.004,0.003,452,2752,9.71,12.09,-0.996,0.003,0,0,135.60000000000002,1322671.7000000002,827.1464400000002,-894681.4828500007]
["2025-10-09T10:03:09.000000000",609.92,610.0,1.18,1.2,0.497,0.129,8795,23017,1.26,1.27,-0.503,0.129,12093,74658,269455.2,1319423.7000000004,-259485.58464,-953305.5699199999]
["2025-10-09T10:03:21.000000000",610.0,599.0,10.46,11.59,1.0,0.0,238,105,0.04,0.05,-0.022,0.01,4622,1109,4622.0,1319534.7000000004,-28194.2,-986366.9500000005]
["2025-10-09T10:03:44.000000000",610.27,520.0,88.42,91.85,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,63,0,0.0,1321582.7000000007,0.0,-783924.1593100003]
["2025-10-09T10:03:44.000000000",610.27,582.0,26.96,29.75,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,368,38,36.8,1321582.7000000007,-224.57935999999998,-783924.1593100003]
["2025-10-09T10:03:56.000000000",610.24,575.0,33.43,36.85,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2852,5,0.0,1321582.7000000007,0.0,-783885.6227200009]
["2025-10-09T10:04:08.000000000",610.2,535.0,73.35,76.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2529,0,0.0,1323023.1000000003,0.0,-765502.6122000002]
["2025-10-09T10:04:08.000000000",610.2,690.0,0.0,0.01,0.001,0.0,0,0,78.16,81.55,-0.999,0.0,0,0,0.0,1323023.1000000003,0.0,-765502.6122000002]
["2025-10-09T10:04:20.000000000",610.29,665.0,0.0,0.01,0.001,0.0,100,0,53.52,56.61,-0.999,0.0,0,0,0.0,1324757.8000000003,0.0,-791339.85198]
["2025-10-09T10:04:32.000000000",610.39,637.0,0.0,0.01,0.002,0.001,0,0,25.72,28.04,-0.998,0.001,0,0,0.0,1323256.9000000004,0.0,-716701.0159100002]
["2025-10-09T10:04:45.000000000",610.34,626.0,0.0,0.01,0.003,0.002,550,0,14.6,17.0,-0.997,0.002,0,0,110.00000000000001,1321419.0000000002,671.3740000000001,-641469.7813600001]
["2025-10-09T10:04:57.000000000",610.23,619.0,0.0,0.01,0.005,0.004,4311,6043,8.1,9.49,-0.995,0.004,21,72,1732.8,1321419.0000000002,10471.5468,-641354.1709200002]
["2025-10-09T10:05:09.000000000",610.32,608.0,2.8,2.83,0.751,0.095,4890,2213,0.47,0.48,-0.249,0.095,6947,32446,112451.50000000001,1325042.6000000003,-119265.68280000004,-748058.2382400003]
["2025-10-09T10:05:21.000000000",610.41,601.0,8.97,9.67,0.955,0.004,405,102,0.06,0.07,-0.029,0.013,4221,10417,5649.299999999999,1322929.2000000004,-32506.163730000004,-713035.7916600001]
["2025-10-09T10:05:33.000000000",610.4,608.0,2.85,2.88,0.763,0.093,4890,2227,0.46,0.47,-0.238,0.093,6947,32606,110084.09999999999,1325227.3,-116770.13040000002,-651883.3944000003]
["2025-10-09T10:05:57.000000000",610.38,572.0,36.5,39.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,739,0,0.0,1329541.5000000005,0.0,-782651.8200600003]
["2025-10-09T10:06:09.000000000",610.37,540.0,68.51,72.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,623,0,0.0,1321291.2000000004,0.0,-724356.5975000005]
["2025-10-09T10:06:09.000000000",610.37,695.0,0.0,0.01,0.001,0.0,0,0,83.05,86.5,-0.999,0.0,0,0,0.0,1321291.2000000004,0.0,-724356.5975000005]
["2025-10-09T10:06:21.000000000",610.44,644.0,0.0,0.01,0.002,0.0,0,0,32.22,35.49,-0.998,0.0,0,0,0.0,1321667.9000000001,0.0,-687609.9934800001]
["2025-10-09T10:06:33.000000000",610.25,588.0,21.04,23.4,1.0,0.0,2,0,0.01,0.02,-0.005,0.002,978,237,195.6,1322396.6,-1193.649,-694154.4929999994]
["2025-10-09T10:06:46.000000000",610.31,627.0,0.0,0.01,0.003,0.001,320,320,15.52,17.94,-0.997,0.001,0,0,32.0,1323933.9000000004,195.29919999999998,-733539.5230300003]
["2025-10-09T10:06:58.000000000",610.37,620.0,0.0,0.01,0.004,0.004,4261,2045,9.43,10.13,-0.996,0.004,100,33,1744.3999999999999,1328884.3000000003,10158.998280000002,-678995.7302100004]
["2025-10-09T10:07:11.000000000",610.41,609.0,2.08,2.1,0.667,0.116,6874,5070,0.66,0.67,-0.334,0.116,9241,55672,186934.0,1328884.3000000003,-167601.49452000007,-679040.2275299998]
["2025-10-09T10:07:23.000000000",610.35,598.0,11.97,12.63,1.0,0.0,186,106,0.03,0.04,-0.017,0.007,2851,3831,1995.7,1333123.0000000002,-12180.75495,-662643.5673000002]
["2025-10-09T10:07:35.000000000",610.41,591.0,18.22,20.37,1.0,0.0,54,0,0.01,0.02,-0.006,0.002,1736,500,347.2,1328377.5,-2119.34352,-573545.5088699999]
["2025-10-09T10:07:35.000000000",610.41,660.0,0.0,0.01,0.001,0.0,0,0,48.41,51.46,-0.999,0.0,0,0,0.0,1328377.5,0.0,-573545.5088699999]
["2025-10-09T10:08:00.000000000",610.33,574.0,34.56,38.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,56,0.0,1338024.9000000004,0.0,-712075.06265]
["2025-10-09T10:08:12.000000000",610.25,530.0,78.39,82.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1338024.9000000004,0.0,-711981.7262499996]
["2025-10-09T10:08:12.000000000",610.25,685.0,0.0,0.01,0.001,0.0,0,0,73.46,76.59,-0.999,0.0,0,24,0.0,1338024.9000000004,0.0,-711981.7262499996]
["2025-10-09T10:08:25.000000000",610.16,650.0,0.0,0.01,0.001,0.0,0,17,38.62,41.37,-0.999,0.0,0,10,0.0,1346922.0000000002,0.0,-789025.9633599998]
["2025-10-09T10:08:37.000000000",610.07,628.0,0.0,0.01,0.003,0.001,1112,0,16.64,18.98,-0.997,0.001,0,0,111.20000000000002,1348277.6000000003,678.3978400000002,-908203.88816]
["2025-10-09T10:08:49.000000000",610.05,625.0,0.0,0.01,0.003,0.002,1012,6,13.7,15.82,-0.997,0.002,5,10,203.39999999999998,1346821.5000000002,1228.6407000000002,-909502.1932499999]
["2025-10-09T10:09:02.000000000",610.06,618.0,0.01,0.02,0.012,0.009,6858,2611,7.53,8.79,-0.988,0.009,60,52,6226.199999999999,1350335.2000000007,37324.69092,-915098.5408400003]
["2025-10-09T10:09:14.000000000",609.98,607.0,3.35,3.39,0.8,0.079,1870,911,0.38,0.39,-0.2,0.079,9562,17635,90312.8,1336125.2000000004,-370665.32664000004,-963459.7501200002]
["2025-10-09T10:09:26.000000000",609.99,600.0,9.84,11.03,0.955,0.003,653,314,0.05,0.06,-0.027,0.012,9114,5194,11132.7,1336125.2000000004,-65518.41591000001,-963475.5450600003]
["2025-10-09T10:09:38.000000000",609.92,589.0,20.11,22.41,1.0,0.0,15,10,0.01,0.02,-0.006,0.002,892,54,178.4,1347285.8000000005,-1088.09728,-954835.8592000005]
["2025-10-09T10:09:51.000000000",610.04,587.0,22.12,24.4,1.0,0.0,2,0,0.01,0.02,-0.005,0.002,1017,43,203.40000000000003,1338551.1000000003,-1240.8213600000001,-966103.87692]
["2025-10-09T10:10:04.000000000",610.22,572.0,36.59,39.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,739,0,0.0,1345225.3000000005,0.0,-889770.9352999997]
["2025-10-09T10:10:17.000000000",610.28,520.0,88.42,91.88,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,63,0,0.0,1344795.9000000004,0.0,-802828.8325200003]
["2025-10-09T10:10:17.000000000",610.28,695.0,0.0,0.01,0.001,0.0,0,0,83.12,86.11,-0.999,0.0,0,0,0.0,1344795.9000000004,0.0,-802828.8325200003]
["2025-10-09T10:10:29.000000000",610.15,644.0,0.0,0.01,0.002,0.0,0,0,32.31,35.58,-0.998,0.0,0,0,0.0,1344795.9000000004,0.0,-802657.8163500001]
["2025-10-09T10:10:52.000000000",610.14,550.0,58.64,61.85,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,4026,0,0.0,1343933.0000000007,0.0,-837232.8877199995]
["2025-10-09T10:10:52.000000000",610.14,627.0,0.0,0.01,0.003,0.001,320,320,15.69,17.99,-0.997,0.001,0,0,32.0,1343933.0000000007,195.2448,-837232.8877199995]
["2025-10-09T10:11:04.000000000",610.11,616.0,0.02,0.03,0.023,0.019,6822,8163,5.6,6.0,-0.977,0.019,112,30,13174.599999999999,1346523.9000000004,77782.92390000001,-862206.8418899998]
["2025-10-09T10:11:17.000000000",610.12,605.0,5.23,5.32,0.903,0.041,1666,474,0.17,0.18,-0.095,0.043,14240,14517,68062.59999999999,1347654.9000000006,-331913.82167999994,-884385.4132400004]
["2025-10-09T10:11:28.000000000",610.11,598.0,11.89,12.74,1.0,0.0,186,106,0.03,0.04,-0.017,0.007,2851,3866,1995.7,1347654.9000000006,-12175.96527,-884370.91797]
["2025-10-09T10:11:40.000000000",610.1,587.0,22.14,24.35,1.0,0.0,2,0,0.01,0.02,-0.005,0.002,1017,43,203.40000000000003,1347882.7000000007,-1240.9434000000003,-870769.4956999999]
["2025-10-09T10:11:52.000000000",610.16,575.0,33.62,36.85,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2852,5,0.0,1353923.1000000003,0.0,-921255.56744]
["2025-10-09T10:12:04.000000000",610.11,565.0,43.63,46.85,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,867,1,0.0,1356023.7000000007,0.0,-916788.5027099999]
["2025-10-09T10:12:16.000000000",610.07,510.0,98.61,101.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,1359035.3000000005,0.0,-910115.2374700002]
["2025-10-09T10:12:16.000000000",610.07,685.0,0.0,0.01,0.001,0.0,0,0,73.54,76.48,-0.999,0.0,0,24,0.0,1359035.3000000005,0.0,-910115.2374700002]
["2025-10-09T10:12:27.000000000",610.17,642.0,0.0,0.01,0.002,0.001,0,0,30.36,33.52,-0.998,0.001,0,0,0.0,1359035.3000000005,0.0,-910264.4195699996]
["2025-10-09T10:12:39.000000000",610.23,614.0,0.07,0.08,0.068,0.052,5389,12774,3.68,3.94,-0.932,0.052,1125,1236,33872.8,1353181.2000000002,135305.07744000002,-775115.3664599996]
["2025-10-09T10:12:51.000000000",610.08,625.0,0.0,0.01,0.003,0.002,1012,6,14.16,15.47,-0.997,0.002,5,10,203.39999999999998,1349562.8000000005,1228.7011200000002,-947324.9030399997]
["2025-10-09T10:13:04.000000000",610.09,614.0,0.07,0.08,0.067,0.05,5389,12779,3.8,4.08,-0.933,0.05,1125,1236,32570.0,1355123.4000000004,130071.18800000001,-846106.9770399997]
["2025-10-09T10:13:16.000000000",610.11,607.0,3.43,3.48,0.817,0.077,1870,940,0.34,0.35,-0.183,0.077,9562,18356,88026.4,1356527.3000000005,-361358.39123999997,-874451.7495899998]
["2025-10-09T10:13:28.000000000",610.15,596.0,13.86,15.74,1.0,0.0,68,10,0.02,0.03,-0.011,0.005,2131,1673,1065.5,1356527.3000000005,-6501.148249999999,-874509.0803500003]
["2025-10-09T10:13:40.000000000",610.17,594.0,15.94,16.38,1.0,0.0,1347,2,0.02,0.03,-0.01,0.004,1682,1741,672.8,1360294.0000000005,-4105.223759999999,-829548.0811199999]
["2025-10-09T10:13:53.000000000",610.17,579.0,29.68,32.79,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,329,20,0.0,1361794.8000000003,0.0,-814021.6952999999]
["2025-10-09T10:14:05.000000000",610.14,555.0,53.68,56.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,471,0,0.0,1365139.8000000005,0.0,-828614.0500799997]
["2025-10-09T10:14:18.000000000",610.03,520.0,88.5,91.81,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,63,0,0.0,1371957.3000000005,0.0,-925298.9942700001]
["2025-10-09T10:14:18.000000000",610.03,675.0,0.0,0.01,0.001,0.0,1,0,63.19,66.5,-0.999,0.0,0,0,0.0,1371957.3000000005,0.0,-925298.9942700001]
["2025-10-09T10:14:30.000000000",610.1,640.0,0.0,0.01,0.002,0.001,1,14,29.62,30.17,-0.998,0.001,0,7,0.1,1371957.3000000005,0.6101000000000001,-925405.1708999997]
["2025-10-09T10:14:54.000000000",610.17,595.0,14.79,15.88,1.0,0.0,145,5,0.02,0.03,-0.011,0.004,5671,1170,2268.4,1370506.4000000004,-13841.09628,-800546.7010199999]
["2025-10-09T10:14:54.000000000",610.17,623.0,0.0,0.01,0.003,0.002,621,662,11.82,14.0,-0.996,0.002,0,0,124.2,1370506.4000000004,757.83114,-800546.7010199999]
["2025-10-09T10:15:07.000000000",610.1,612.0,0.34,0.35,0.23,0.118,6223,45603,2.21,2.24,-0.77,0.118,2483,11916,102730.8,1371629.1000000003,269249.332,-878789.8703000001]
["2025-10-09T10:15:19.000000000",610.1,605.0,5.17,5.46,0.907,0.04,1666,490,0.16,0.17,-0.092,0.043,14240,14721,67895.99999999999,1373934.7000000004,-332919.36799999996,-859208.1006999996]
["2025-10-09T10:15:31.000000000",610.07,594.0,15.89,16.47,1.0,0.0,1347,2,0.02,0.03,-0.01,0.004,1682,1742,672.8,1372294.4000000006,-4104.5509600000005,-904937.5733799998]
["2025-10-09T10:15:44.000000000",610.01,582.0,27.14,29.45,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,368,190,36.8,1372392.9000000006,-224.48368,-905449.4331899999]
["2025-10-09T10:15:55.000000000",609.85,577.0,31.7,34.38,1.0,0.0,65,0,0.0,0.01,-0.002,0.0,1773,68,0.0,1367131.1000000003,0.0,-987847.8368499995]
["2025-10-09T10:16:07.000000000",609.93,545.0,63.54,66.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,763,0,0.0,1367883.3000000005,0.0,-1047191.8666499996]
["2025-10-09T10:16:19.000000000",610.12,510.0,98.69,101.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,1371876.3,0.0,-898729.3344400001]
["2025-10-09T10:16:19.000000000",610.12,665.0,0.0,0.01,0.001,0.0,100,0,53.36,56.46,-0.999,0.0,0,0,0.0,1371876.3,0.0,-898729.3344400001]
["2025-10-09T10:16:31.000000000",610.08,638.0,0.0,0.01,0.002,0.001,0,0,26.82,28.99,-0.998,0.001,0,0,0.0,1371515.5,0.0,-896469.2443199998]
["2025-10-09T10:16:44.000000000",610.12,642.0,0.0,0.01,0.002,0.001,0,0,30.45,33.42,-0.998,0.001,0,0,0.0,1373082.5000000002,0.0,-903555.3836400001]
["2025-10-09T10:16:56.000000000",609.98,621.0,0.0,0.01,0.004,0.003,452,2752,9.87,11.93,-0.996,0.003,0,0,135.60000000000002,1369696.4000000006,827.1328800000001,-826644.8960000003]
["2025-10-09T10:17:09.000000000",609.81,614.0,0.06,0.07,0.058,0.044,5389,13304,4.14,4.3,-0.942,0.044,1125,1248,28661.6,1362802.1000000006,114410.11295999998,-1076172.5642700007]
["2025-10-09T10:17:22.000000000",609.85,603.0,6.81,7.32,0.938,0.022,1201,408,0.1,0.11,-0.057,0.026,5104,5128,15912.6,1368057.3000000005,-64816.07770000001,-1095072.8835500006]
["2025-10-09T10:17:46.000000000",609.92,584.0,25.65,26.3,1.0,0.0,374,2,0.01,0.02,-0.005,0.001,918,175,91.8,1369773.2000000002,-559.90656,-996372.6310399997]
["2025-10-09T10:17:46.000000000",609.92,622.0,0.0,0.01,0.004,0.002,1515,62,11.77,12.34,-0.996,0.002,0,1,303.0,1369773.2000000002,1848.0575999999999,-996372.6310399997]
["2025-10-09T10:18:09.000000000",609.92,550.0,58.84,61.6,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,4026,0,0.0,1370301.1000000003,0.0,-987858.75776]
["2025-10-09T10:18:21.000000000",609.89,515.0,93.24,96.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,131,0,0.0,1369371.8000000005,0.0,-991412.7884]
["2025-10-09T10:18:21.000000000",609.89,670.0,0.0,0.01,0.001,0.0,0,0,58.52,61.39,-0.999,0.0,0,0,0.0,1369371.8000000005,0.0,-991412.7884]
["2025-10-09T10:18:33.000000000",609.9,639.0,0.0,0.01,0.002,0.001,0,0,27.96,29.97,-0.998,0.001,0,0,0.0,1373132.4000000006,0.0,-1010801.9076]
["2025-10-09T10:18:46.000000000",609.96,632.0,0.0,0.01,0.002,0.001,211,3,21.0,22.96,-0.998,0.001,0,0,21.099999999999998,1373132.4000000006,128.70156,-1010901.3470400003]
["2025-10-09T10:18:58.000000000",610.09,581.0,28.05,30.08,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,522,118,52.2,1375047.1000000003,-318.46698000000004,-1003751.1825900003]
["2025-10-09T10:19:11.000000000",610.13,611.0,0.66,0.68,0.366,0.142,8369,50416,1.53,1.55,-0.634,0.141,6192,39473,206146.99999999997,1377988.8000000003,192389.85238000003,-884144.2640399998]
["2025-10-09T10:19:23.000000000",610.1,604.0,5.99,6.24,0.931,0.027,1157,385,0.11,0.12,-0.065,0.031,5303,8266,19563.2,1384005.1000000006,-81237.25540000001,-871084.3073000002]
["2025-10-09T10:19:36.000000000",610.04,593.0,16.8,17.38,1.0,0.0,92,3,0.02,0.03,-0.01,0.003,985,1152,295.5,1383605.9000000004,-1802.6681999999998,-883671.6118800003]
["2025-10-09T10:19:48.000000000",610.01,586.0,22.92,25.07,1.0,0.0,11,0,0.01,0.02,-0.005,0.002,557,421,111.4,1383605.9000000004,-679.55114,-883628.1554699998]
["2025-10-09T10:20:00.000000000",609.94,520.0,88.36,91.66,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,63,0,0.0,1387580.0000000002,0.0,-964466.4051200002]
["2025-10-09T10:20:13.000000000",610.0,540.0,68.19,71.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,623,0,0.0,1384676.3000000003,0.0,-1016755.9300000003]
["2025-10-09T10:20:25.000000000",610.06,505.0,103.37,106.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,67,0,0.0,1384201.6,0.0,-989568.5650400001]
["2025-10-09T10:20:25.000000000",610.06,660.0,0.0,0.01,0.001,0.0,0,0,48.8,51.12,-0.999,0.0,0,0,0.0,1384201.6,0.0,-989568.5650400001]
["2025-10-09T10:20:37.000000000",609.97,641.0,0.0,0.01,0.002,0.001,0,0,29.82,32.28,-0.998,0.001,0,0,0.0,1385986.9000000001,0.0,-958034.13125]
["2025-10-09T10:20:50.000000000",609.94,630.0,0.0,0.01,0.002,0.001,799,0,19.69,20.24,-0.998,0.001,182,5,98.10000000000001,1379294.0000000002,376.33298,-996297.9538400004]
["2025-10-09T10:21:03.000000000",609.89,621.0,0.0,0.01,0.004,0.003,452,2752,9.98,12.03,-0.996,0.003,0,0,135.60000000000002,1379294.0000000002,827.0108400000001,-996216.28204]
["2025-10-09T10:21:15.000000000",609.79,613.0,0.12,0.13,0.111,0.074,5886,37925,3.33,3.36,-0.889,0.074,963,2871,50682.6,1376688.4000000006,222147.71657999998,-1030370.70006]
["2025-10-09T10:21:28.000000000",609.55,602.0,7.44,7.87,0.948,0.013,625,408,0.08,0.09,-0.041,0.02,4353,3979,9518.5,1371538.9,-48114.82925,-1206979.09825]
["2025-10-09T10:21:40.000000000",609.74,591.0,17.6,20.0,1.0,0.0,54,0,0.01,0.02,-0.006,0.002,1736,503,347.2,1374201.3,-2117.01728,-1262857.5133400005]
["2025-10-09T10:21:51.000000000",609.77,584.0,25.21,26.23,1.0,0.0,374,2,0.01,0.02,-0.005,0.001,918,175,91.8,1380390.9000000004,-559.76886,-1084746.0731099998]
["2025-10-09T10:22:03.000000000",609.74,601.0,8.45,9.14,0.954,0.008,405,104,0.06,0.07,-0.034,0.015,4221,10721,6655.499999999999,1380390.9000000004,-36630.13050000001,-1084692.7048200008]
["2025-10-09T10:22:15.000000000",609.79,550.0,59.07,61.41,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,4026,0,0.0,1378500.7000000004,0.0,-1172101.1408099995]
["2025-10-09T10:22:27.000000000",609.89,495.0,113.3,116.49,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,1373320.9000000001,0.0,-1105042.004190001]
["2025-10-09T10:22:27.000000000",609.89,650.0,0.0,0.01,0.001,0.0,0,17,39.97,40.55,-0.999,0.0,0,10,0.0,1373320.9000000001,0.0,-1105042.004190001]
["2025-10-09T10:22:39.000000000",609.7,639.0,0.0,0.01,0.002,0.001,0,0,28.11,30.46,-0.998,0.001,0,0,0.0,1376255.2000000004,0.0,-1064628.8743999992]
["2025-10-09T10:22:51.000000000",609.78,628.0,0.0,0.01,0.003,0.001,1112,0,17.12,19.29,-0.997,0.001,0,0,111.20000000000002,1371660.0000000005,678.07536,-1170444.6601200004]
["2025-10-09T10:23:16.000000000",609.9,515.0,93.27,96.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,131,0,0.0,1372585.9000000006,0.0,-1059474.9771000005]
["2025-10-09T10:23:16.000000000",609.9,611.0,0.6,0.61,0.339,0.138,8369,53292,1.68,1.69,-0.666,0.137,6192,40745,200322.6,1372585.9000000006,187006.31819999998,-1059474.9771000005]
["2025-10-09T10:23:28.000000000",609.91,600.0,9.74,10.14,0.957,0.003,653,339,0.05,0.06,-0.027,0.012,9114,5300,11132.7,1370225.3000000005,-65509.82319,-1028112.4788900003]
["2025-10-09T10:23:40.000000000",610.03,593.0,16.57,17.13,1.0,0.0,92,3,0.01,0.02,-0.01,0.004,985,1162,394.0,1369223.3000000005,-2403.5182,-1080407.6621899996]
["2025-10-09T10:23:52.000000000",610.06,582.0,26.77,29.08,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,368,218,36.8,1371050.9000000006,-224.50207999999995,-949673.6913399993]
["2025-10-09T10:23:52.000000000",610.06,660.0,0.0,0.01,0.001,0.0,0,0,48.66,51.17,-0.999,0.0,0,0,0.0,1371050.9000000006,0.0,-949673.6913399993]
["2025-10-09T10:24:16.000000000",610.15,540.0,68.23,71.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,623,0,0.0,1369577.5000000007,0.0,-939012.9180499997]
["2025-10-09T10:24:16.000000000",610.15,695.0,0.0,0.01,0.001,0.0,0,0,83.13,86.78,-0.999,0.0,0,0,0.0,1369577.5000000007,0.0,-939012.9180499997]
["2025-10-09T10:24:29.000000000",610.1,660.0,0.0,0.01,0.001,0.0,0,0,48.66,51.17,-0.999,0.0,0,0,0.0,1371198.8,0.0,-917406.1497999998]
["2025-10-09T10:24:41.000000000",610.17,637.0,0.0,0.01,0.002,0.001,0,0,26.15,28.21,-0.998,0.001,0,0,0.0,1360355.9000000001,0.0,-909096.5541899996]
["2025-10-09T10:24:53.000000000",610.13,628.0,0.0,0.01,0.003,0.001,1112,0,17.12,19.2,-0.997,0.001,0,0,111.20000000000002,1361337.7000000007,678.4645600000001,-867033.1681900001]
["2025-10-09T10:25:05.000000000",610.12,620.0,0.0,0.01,0.004,0.003,4261,2089,9.69,10.3,-0.996,0.003,100,33,1308.3,1366796.7000000002,7616.12796,-922711.9313999999]
["2025-10-09T10:25:18.000000000",610.05,609.0,1.77,1.79,0.648,0.128,6874,8073,0.72,0.73,-0.353,0.128,9241,70958,206272.00000000003,1366796.7000000002,-184830.50879999992,-922606.0672499995]
["2025-10-09T10:25:30.000000000",610.15,598.0,11.67,12.67,1.0,0.0,186,106,0.03,0.04,-0.017,0.007,2851,3965,1995.7,1376636.8000000003,-12176.76355,-999218.2489999993]
["2025-10-09T10:25:43.000000000",610.0,591.0,18.02,19.84,1.0,0.0,54,0,0.01,0.02,-0.006,0.002,1736,504,347.2,1361047.6000000003,-2117.92,-1018625.5800000001]
["2025-10-09T10:25:55.000000000",609.96,580.0,29.55,31.12,1.0,0.0,10,2,0.0,0.01,-0.002,0.001,985,50,98.5,1367742.8000000007,-600.8106,-980754.684]
["2025-10-09T10:26:07.000000000",609.99,629.0,0.0,0.01,0.003,0.001,935,500,18.1,20.26,-0.997,0.001,0,0,93.5,1368637.2000000004,570.34065,-1027800.2105400003]
["2025-10-09T10:26:19.000000000",609.87,530.0,78.26,81.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1368637.2000000004,0.0,-1027598.0170199996]
["2025-10-09T10:26:19.000000000",609.87,685.0,0.0,0.01,0.001,0.0,0,0,73.82,76.08,-0.999,0.0,0,24,0.0,1368637.2000000004,0.0,-1027598.0170199996]
["2025-10-09T10:26:32.000000000",609.75,650.0,0.0,0.01,0.001,0.0,0,17,39.35,40.43,-0.999,0.0,0,10,0.0,1366853.0000000005,0.0,-1104954.8040000002]
["2025-10-09T10:26:44.000000000",609.85,635.0,0.0,0.01,0.002,0.001,352,26,23.9,25.44,-0.998,0.001,0,22,35.199999999999996,1367511.4000000004,214.66719999999998,-1132931.7617000004]
["2025-10-09T10:26:56.000000000",609.8,616.0,0.01,0.02,0.015,0.013,6822,10904,5.8,6.44,-0.985,0.013,112,38,9014.199999999999,1367463.2000000002,53192.853999999985,-1149884.0052000005]
["2025-10-09T10:27:08.000000000",609.76,618.0,0.0,0.01,0.005,0.005,6858,2842,7.03,8.43,-0.995,0.005,60,52,3458.9999999999995,1373840.2000000002,20725.7424,-1152696.4015999995]
["2025-10-09T10:27:21.000000000",609.74,607.0,3.09,3.13,0.805,0.085,1870,1146,0.37,0.38,-0.195,0.085,9562,21725,97172.00000000001,1373840.2000000002,-398660.2068000001,-1152658.5934000001]
["2025-10-09T10:27:32.000000000",609.67,600.0,9.64,9.89,1.0,0.0,653,340,0.04,0.05,-0.024,0.011,9114,5554,10025.4,1373974.6,-61121.85618,-1189495.4341599995]
["2025-10-09T10:27:44.000000000",609.74,589.0,20.5,21.93,1.0,0.0,15,10,0.01,0.02,-0.006,0.002,892,55,178.4,1370636.8,-1087.7761600000001,-1207146.1792800005]
["2025-10-09T10:27:57.000000000",609.64,578.0,31.47,32.81,1.0,0.0,4,1,0.0,0.01,-0.002,0.0,2331,24,0.0,1372943.7000000004,0.0,-1262706.48612]
["2025-10-09T10:28:09.000000000",609.61,575.0,33.64,36.26,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2852,7,0.0,1378110.0000000005,0.0,-1318331.6130199996]
["2025-10-09T10:28:21.000000000",609.72,520.0,88.24,91.7,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,63,0,0.0,1378110.0000000005,0.0,-1318569.49704]
["2025-10-09T10:28:21.000000000",609.72,695.0,0.0,0.01,0.001,0.0,0,0,83.31,86.79,-0.999,0.0,0,0,0.0,1378110.0000000005,0.0,-1318569.49704]
["2025-10-09T10:28:33.000000000",609.75,644.0,0.0,0.01,0.002,0.0,0,0,32.76,35.37,-0.998,0.0,0,0,0.0,1385883.4,0.0,-1234298.6324999998]
["2025-10-09T10:28:45.000000000",609.73,633.0,0.0,0.01,0.002,0.001,255,0,22.16,24.18,-0.998,0.001,0,0,25.5,1384344.7000000004,155.48115,-1133260.64071]
["2025-10-09T10:28:57.000000000",609.75,700.0,0.0,0.01,0.001,0.0,0,56,88.33,91.75,-0.999,0.0,0,0,0.0,1390504.6000000003,0.0,-1191366.1349999998]
["2025-10-09T10:29:09.000000000",609.7,616.0,0.01,0.02,0.015,0.013,6822,10910,5.99,6.47,-0.985,0.013,112,38,9014.199999999999,1391582.3000000003,53184.130999999994,-1150691.0778999995]
["2025-10-09T10:29:34.000000000",609.64,597.0,12.46,13.4,1.0,0.0,326,113,0.03,0.04,-0.017,0.007,2601,1391,1820.7,1389447.7000000004,-11099.715479999999,-1343039.9682000005]
["2025-10-09T10:29:46.000000000",609.67,590.0,19.44,20.11,1.0,0.0,153,40,0.01,0.02,-0.006,0.002,1830,665,366.0,1389513.3,-2231.3922,-1288794.2160699996]
["2025-10-09T10:29:58.000000000",609.67,579.0,30.36,31.04,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,329,21,0.0,1394559.9000000004,0.0,-1312805.4593499997]
["2025-10-09T10:30:12.000000000",609.46,572.0,36.61,39.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,739,0,0.0,1388889.6000000003,0.0,-1383694.82452]
["2025-10-09T10:30:12.000000000",609.46,615.0,0.02,0.03,0.024,0.02,6890,18715,5.21,5.79,-0.976,0.02,1001,1122,15782.000000000002,1388889.6000000003,71782.19880000001,-1383694.82452]
["2025-10-09T10:30:24.000000000",609.42,680.0,0.0,0.01,0.001,0.0,0,0,68.63,71.74,-0.999,0.0,0,0,0.0,1381453.9000000004,0.0,-1436903.2738200002]
["2025-10-09T10:30:36.000000000",609.5,645.0,0.0,0.01,0.002,0.0,10,10,35.02,35.8,-0.998,0.0,0,8,0.0,1381453.9000000004,0.0,-1437091.8995000008]
["2025-10-09T10:30:48.000000000",609.4,634.0,0.0,0.01,0.002,0.001,212,0,23.16,25.38,-0.998,0.001,0,0,21.2,1387516.9000000004,129.19279999999998,-1390921.9830000002]
["2025-10-09T10:31:02.000000000",609.42,627.0,0.0,0.01,0.003,0.001,320,320,16.08,18.54,-0.997,0.001,0,0,32.0,1386160.2000000004,195.0144,-1445333.38068]
["2025-10-09T10:31:14.000000000",609.35,595.0,14.2,15.29,1.0,0.0,145,5,0.02,0.03,-0.011,0.005,5671,1182,2835.5,1397259.1,-17278.11925,-1463404.6010500002]
["2025-10-09T10:31:26.000000000",609.08,606.0,3.4,3.45,0.819,0.077,1569,1346,0.34,0.35,-0.181,0.077,10719,29415,94617.59999999999,1380339.3000000003,-429127.3140000001,-1705927.7091600006]
["2025-10-09T10:31:39.000000000",609.17,599.0,10.0,10.41,1.0,0.0,238,106,0.04,0.05,-0.023,0.011,4622,1335,5084.2,1391216.3,-30971.421139999995,-1643184.2955499997]
["2025-10-09T10:31:51.000000000",609.14,588.0,20.13,22.96,1.0,0.0,2,0,0.01,0.02,-0.006,0.002,978,241,195.6,1391216.3,-1191.47784,-1643103.3731000002]
["2025-10-09T10:32:03.000000000",609.14,577.0,31.1,34.0,1.0,0.0,65,0,0.0,0.01,-0.002,0.0,1773,68,0.0,1388331.0999999999,0.0,-1686375.4604200001]
["2025-10-09T10:32:16.000000000",609.18,565.0,43.1,46.0,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,867,1,0.0,1389410.5000000002,0.0,-1715952.2351399988]
["2025-10-09T10:32:16.000000000",609.18,695.0,0.0,0.01,0.001,0.0,0,0,83.99,86.91,-0.999,0.0,0,0,0.0,1389410.5000000002,0.0,-1715952.2351399988]
["2025-10-09T10:32:28.000000000",609.07,690.0,0.0,0.01,0.001,0.0,0,0,78.96,82.22,-0.999,0.0,0,0,0.0,1390325.7999999998,0.0,-1692486.1522799998]
["2025-10-09T10:32:40.000000000",609.04,643.0,0.0,0.01,0.002,0.0,0,0,32.06,34.98,-0.998,0.0,0,0,0.0,1384565.6,0.0,-1719164.0057599996]
["2025-10-09T10:32:52.000000000",609.2,632.0,0.0,0.01,0.002,0.001,211,3,21.27,23.88,-0.998,0.001,0,0,21.099999999999998,1384565.6,128.5412,-1719615.6448000008]
["2025-10-09T10:33:04.000000000",609.28,625.0,0.0,0.01,0.003,0.002,1012,7,15.54,16.12,-0.997,0.002,5,20,203.39999999999998,1394455.1000000003,1227.0899200000001,-1619716.6540799998]
["2025-10-09T10:33:16.000000000",609.28,635.0,0.0,0.01,0.002,0.001,352,26,25.42,26.07,-0.998,0.001,0,22,35.199999999999996,1390417.3,214.46655999999996,-1561865.5180799998]
["2025-10-09T10:33:28.000000000",609.49,604.0,5.33,5.77,0.92,0.035,1157,426,0.13,0.14,-0.077,0.038,5303,13004,24200.899999999998,1397781.7000000002,-98139.47031,-1434975.3326300005]
["2025-10-09T10:33:40.000000000",609.43,597.0,11.96,12.68,1.0,0.0,326,113,0.03,0.04,-0.017,0.007,2601,1393,1820.7,1398984.4000000004,-11095.89201,-1434831.02226]
["2025-10-09T10:33:53.000000000",609.4,586.0,22.1,24.83,1.0,0.0,11,0,0.01,0.02,-0.005,0.002,557,480,111.4,1398984.4000000004,-678.8716000000001,-1434760.3908]
["2025-10-09T10:34:05.000000000",609.36,579.0,29.98,30.63,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,329,21,0.0,1394971.3000000005,0.0,-1482133.53144]
["2025-10-09T10:34:05.000000000",609.36,622.0,0.0,0.01,0.004,0.002,1515,62,12.35,13.06,-0.996,0.002,0,1,303.0,1394971.3000000005,1846.3608000000002,-1482133.53144]
["2025-10-09T10:34:30.000000000",609.3,505.0,102.83,105.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,67,0,0.0,1387643.1000000003,0.0,-1566465.8211]
["2025-10-09T10:34:30.000000000",609.3,680.0,0.0,0.01,0.001,0.0,0,0,69.04,72.18,-0.999,0.0,0,0,0.0,1387643.1000000003,0.0,-1566465.8211]
["2025-10-09T10:34:42.000000000",609.19,641.0,0.0,0.01,0.002,0.001,0,0,30.05,33.09,-0.998,0.001,0,0,0.0,1389476.2999999998,0.0,-1640410.3838700005]
["2025-10-09T10:34:55.000000000",609.12,634.0,0.0,0.01,0.002,0.001,212,0,23.4,25.89,-0.998,0.001,0,0,21.2,1389395.3,129.13344,-1676890.9137600001]
["2025-10-09T10:35:07.000000000",609.04,623.0,0.0,0.01,0.003,0.002,621,674,12.4,14.89,-0.997,0.002,0,0,124.2,1389395.3,756.42768,-1676670.6759199996]
["2025-10-09T10:35:18.000000000",608.84,581.0,27.1,29.6,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,522,118,52.2,1388073.2000000002,-317.81448000000006,-1734448.7798400007]
["2025-10-09T10:35:31.000000000",608.82,606.0,3.21,3.25,0.792,0.083,1569,1405,0.39,0.4,-0.208,0.084,10719,32405,103062.3,1365419.1,-468894.2905800001,-1891018.663980001]
["2025-10-09T10:35:43.000000000",608.94,595.0,13.17,14.56,1.0,0.0,145,5,0.02,0.03,-0.012,0.005,5671,1198,2835.5,1374592.6,-17266.493700000003,-1807442.311319999]
["2025-10-09T10:35:56.000000000",608.99,584.0,23.55,26.74,1.0,0.0,374,2,0.01,0.02,-0.005,0.001,918,269,91.8,1384085.9,-559.05282,-1780518.06977]
["2025-10-09T10:36:08.000000000",608.99,577.0,30.25,33.73,1.0,0.0,65,0,0.0,0.01,-0.002,0.0,1773,68,0.0,1384085.9,0.0,-1780518.06977]
["2025-10-09T10:36:21.000000000",608.85,520.0,87.27,90.74,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,63,5,0.0,1382577.9,0.0,-1774246.7407499994]
["2025-10-09T10:36:33.000000000",608.88,515.0,91.99,95.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,131,0,0.0,1365742.4000000001,0.0,-1860553.3982400005]
["2025-10-09T10:36:33.000000000",608.88,670.0,0.0,0.01,0.001,0.0,0,0,59.26,62.66,-0.999,0.0,0,0,0.0,1365742.4000000001,0.0,-1860553.3982400005]
["2025-10-09T10:36:47.000000000",608.86,639.0,0.0,0.01,0.002,0.001,0,0,28.26,31.23,-0.998,0.001,0,0,0.0,1375174.3000000003,0.0,-1822457.4089399995]
["2025-10-09T10:36:59.000000000",608.85,632.0,0.0,0.01,0.002,0.001,211,3,21.49,24.04,-0.998,0.001,0,0,21.099999999999998,1374596.1,128.46734999999998,-1814321.24775]
["2025-10-09T10:37:12.000000000",609.03,621.0,0.0,0.01,0.004,0.002,452,2752,10.33,13.66,-0.996,0.002,0,0,90.4,1379199.3,550.56312,-1795087.3005899999]
["2025-10-09T10:37:37.000000000",609.12,525.0,82.22,85.74,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,641,0,0.0,1389411.1,0.0,-1703192.7153600003]
["2025-10-09T10:37:37.000000000",609.12,604.0,5.22,5.32,0.906,0.041,1157,432,0.16,0.17,-0.092,0.043,5303,13717,27546.599999999995,1389411.1,-110002.19903999999,-1703192.7153600003]
["2025-10-09T10:37:49.000000000",609.04,593.0,14.62,17.16,1.0,0.0,92,3,0.02,0.03,-0.01,0.004,985,1221,394.0,1389546.8,-2399.6176,-1727119.2862399996]
["2025-10-09T10:38:02.000000000",608.93,586.0,21.33,24.74,1.0,0.0,11,0,0.01,0.02,-0.005,0.002,557,481,111.4,1382039.1,-678.34802,-1763249.9812899998]
["2025-10-09T10:38:14.000000000",608.91,575.0,32.22,35.74,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2852,8,0.0,1385258.5,0.0,-1776857.22645]
["2025-10-09T10:38:27.000000000",608.86,601.0,7.5,8.95,0.949,0.012,405,104,0.07,0.08,-0.041,0.019,4221,11596,8505.9,1385724.7000000002,-45870.90354000001,-1827875.0452199993]
["2025-10-09T10:38:39.000000000",608.87,505.0,102.22,105.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,67,0,0.0,1385724.7000000002,0.0,-1827905.06649]
["2025-10-09T10:38:39.000000000",608.87,660.0,0.0,0.01,0.001,0.0,0,0,49.26,52.78,-0.999,0.0,0,0,0.0,1385724.7000000002,0.0,-1827905.06649]
["2025-10-09T10:38:52.000000000",608.9,641.0,0.0,0.01,0.002,0.0,0,0,30.26,33.78,-0.998,0.0,0,0,0.0,1383285.4999999998,0.0,-1855618.4876999997]
["2025-10-09T10:39:04.000000000",608.96,630.0,0.0,0.01,0.002,0.001,799,0,19.87,21.55,-0.998,0.001,182,5,98.10000000000001,1387229.8000000003,375.72832000000005,-1815694.6227200006]
["2025-10-09T10:39:16.000000000",608.83,619.0,0.0,0.01,0.004,0.003,4311,6385,8.9,11.33,-0.996,0.003,21,72,1299.6000000000001,1385287.6,7835.642100000001,-1827098.8299999998]
["2025-10-09T10:39:29.000000000",608.75,609.0,1.01,1.02,0.465,0.137,6874,15296,1.27,1.28,-0.534,0.138,9241,102095,221699.6,1382949.5,-203030.30000000002,-1930324.943750001]
["2025-10-09T10:39:41.000000000",608.66,602.0,6.68,6.88,0.938,0.022,625,431,0.1,0.11,-0.058,0.027,4353,5960,13128.1,1379446.0999999999,-63167.34345999999,-1972629.9317400008]
["2025-10-09T10:39:54.000000000",608.78,591.0,16.86,19.43,1.0,0.0,54,0,0.01,0.02,-0.006,0.002,1736,506,347.2,1375445.5000000002,-2113.68416,-1997373.6971000007]
["2025-10-09T10:40:07.000000000",608.74,584.0,23.16,26.65,1.0,0.0,374,2,0.01,0.02,-0.005,0.001,918,269,91.8,1386111.3999999997,-558.8233200000001,-1912443.1510799997]
["2025-10-09T10:40:19.000000000",608.83,573.0,33.91,37.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,219,0,0.0,1393741.2,0.0,-1900853.7138599998]
["2025-10-09T10:40:32.000000000",608.92,589.0,18.28,21.78,1.0,0.0,15,10,0.01,0.02,-0.006,0.002,892,62,178.4,1390248.2999999998,-1086.3132799999998,-1889027.5502799999]
["2025-10-09T10:40:44.000000000",609.0,495.0,112.08,115.77,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,1412541.4,0.0,-1749195.3779999998]
["2025-10-09T10:40:44.000000000",609.0,650.0,0.0,0.01,0.001,0.0,0,17,39.23,42.91,-0.999,0.0,0,10,0.0,1412541.4,0.0,-1749195.3779999998]
["2025-10-09T10:40:56.000000000",609.1,639.0,0.0,0.01,0.002,0.001,0,0,28.54,31.88,-0.998,0.001,0,0,0.0,1412541.4,0.0,-1749482.6021999991]
["2025-10-09T10:41:08.000000000",609.17,628.0,0.0,0.01,0.003,0.001,1112,0,17.51,20.9,-0.997,0.001,0,0,111.20000000000002,1408703.9000000001,677.3970400000002,-1733973.7740100005]
["2025-10-09T10:41:21.000000000",608.93,621.0,0.0,0.01,0.004,0.003,452,2752,10.56,13.9,-0.996,0.003,0,0,135.60000000000002,1404019.7,825.7090800000001,-1686870.673529999]
["2025-10-09T10:41:33.000000000",608.88,665.0,0.0,0.01,0.001,0.0,100,0,54.22,57.95,-0.999,0.0,0,0,0.0,1388829.5999999999,0.0,-1869094.7668800002]
["2025-10-09T10:41:58.000000000",608.68,592.0,15.53,18.65,1.0,0.0,418,112,0.01,0.02,-0.007,0.003,2524,1521,757.2,1380601.9000000001,-4608.92496,-1963244.38484]
["2025-10-09T10:42:10.000000000",608.79,585.0,22.54,25.68,1.0,0.0,70,2,0.01,0.02,-0.005,0.002,1673,474,334.6,1380601.9000000001,-2037.01134,-1963599.1802699997]
["2025-10-09T10:42:22.000000000",608.72,574.0,32.93,36.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,56,0.0,1383247.0000000002,0.0,-1972348.9777599997]
["2025-10-09T10:42:35.000000000",608.59,530.0,76.94,80.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1368825.6000000003,0.0,-2046387.5265400002]
["2025-10-09T10:42:35.000000000",608.59,629.0,0.0,0.01,0.002,0.001,935,500,18.79,21.86,-0.998,0.001,0,0,93.5,1368825.6000000003,569.03165,-2046387.5265400002]
["2025-10-09T10:42:47.000000000",608.62,655.0,0.0,0.01,0.001,0.0,327,0,44.45,47.96,-0.999,0.0,0,0,0.0,1371105.7000000004,0.0,-2026002.8611399995]
["2025-10-09T10:42:59.000000000",608.55,640.0,0.0,0.01,0.002,0.001,1,14,29.45,31.7,-0.998,0.001,0,7,0.1,1369373.4000000006,0.60855,-2060203.4265000003]
["2025-10-09T10:43:11.000000000",608.68,629.0,0.0,0.01,0.002,0.001,935,500,18.88,21.85,-0.998,0.001,0,0,93.5,1369373.4000000006,569.1157999999999,-2060643.5324]
["2025-10-09T10:43:24.000000000",608.58,618.0,0.0,0.01,0.005,0.004,6858,3269,8.52,9.73,-0.995,0.004,60,52,2767.2000000000003,1380228.7000000002,16548.507360000003,-2010488.4563400003]
["2025-10-09T10:43:36.000000000",608.63,611.0,0.27,0.28,0.181,0.098,8369,65168,2.63,2.67,-0.819,0.098,6192,46028,142697.80000000002,1373169.4000000006,129848.77597999999,-2071596.3655200005]
["2025-10-09T10:43:48.000000000",608.53,588.0,19.61,22.22,1.0,0.0,2,1,0.01,0.02,-0.006,0.002,978,241,195.6,1365950.4000000001,-1190.28468,-2093491.681320001]
["2025-10-09T10:44:00.000000000",608.52,594.0,14.15,15.11,1.0,0.0,1347,2,0.02,0.03,-0.011,0.005,1682,1793,841.0,1370800.9000000006,-5117.6532,-2064851.3621999994]
["2025-10-09T10:44:12.000000000",608.72,583.0,24.64,27.45,1.0,0.0,15,10,0.0,0.01,-0.002,0.001,1363,920,136.3,1370800.9000000006,-829.6853600000001,-2065530.0091999993]
["2025-10-09T10:44:24.000000000",608.72,572.0,34.99,38.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,739,0,0.0,1383393.7000000002,0.0,-1953940.6762400004]
["2025-10-09T10:44:36.000000000",608.55,540.0,66.91,70.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,623,0,0.0,1384561.4000000004,0.0,-2019953.9294999992]
["2025-10-09T10:44:48.000000000",608.43,555.0,51.99,55.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,471,10,0.0,1375477.1000000003,0.0,-2099662.11693]
["2025-10-09T10:44:48.000000000",608.43,645.0,0.0,0.01,0.001,0.0,10,10,34.64,36.68,-0.998,0.0,0,8,0.0,1375477.1000000003,0.0,-2099662.11693]
["2025-10-09T10:45:00.000000000",608.43,638.0,0.0,0.01,0.002,0.001,0,0,27.98,30.78,-0.998,0.001,0,0,0.0,1374274.2000000004,0.0,-2134680.305580001]
["2025-10-09T10:45:13.000000000",608.29,627.0,0.0,0.01,0.003,0.001,320,355,17.11,19.35,-0.997,0.001,0,0,32.0,1366070.5,194.65279999999998,-2248447.26689]
["2025-10-09T10:45:25.000000000",608.32,620.0,0.0,0.01,0.004,0.003,4261,2094,11.56,11.85,-0.996,0.003,100,276,1308.3,1365727.8,7593.658560000001,-2250642.86976]
["2025-10-09T10:45:25.000000000",608.32,700.0,0.0,0.01,0.001,0.0,0,56,89.78,93.05,-0.999,0.0,0,0,0.0,1365727.8,0.0,-2250642.86976]
["2025-10-09T10:45:50.000000000",608.35,599.0,9.23,10.55,0.955,0.004,238,109,0.05,0.06,-0.029,0.013,4622,2070,6103.799999999999,1367770.5000000002,-35974.168900000004,-2201714.1609499995]
["2025-10-09T10:46:02.000000000",608.4,592.0,16.29,16.8,1.0,0.0,418,112,0.02,0.03,-0.01,0.004,2524,1525,1009.6,1371112.1,-6142.4064,-2180360.1924]
["2025-10-09T10:46:15.000000000",608.61,581.0,26.35,28.51,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,522,118,52.2,1377764.5000000005,-317.69442000000004,-2086761.19113]
["2025-10-09T10:46:27.000000000",608.68,565.0,42.08,44.79,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,867,1,0.0,1377764.5000000005,0.0,-2087001.2024400004]
["2025-10-09T10:46:40.000000000",608.83,530.0,77.04,80.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1389566.0000000002,0.0,-2007994.3995999992]
["2025-10-09T10:46:40.000000000",608.83,615.0,0.02,0.03,0.022,0.017,6890,19673,6.05,6.3,-0.978,0.017,1001,1148,13414.700000000003,1389566.0000000002,60951.79779000001,-2007994.3995999992]
["2025-10-09T10:46:52.000000000",608.83,655.0,0.0,0.01,0.001,0.0,327,0,44.86,47.66,-0.999,0.0,0,0,0.0,1388035.2999999998,0.0,-1935589.2918499997]
["2025-10-09T10:47:04.000000000",608.76,636.0,0.0,0.01,0.002,0.001,7,50,26.15,28.69,-0.998,0.001,0,0,0.7000000000000001,1386566.9000000001,4.26132,-1989514.7326799997]
["2025-10-09T10:47:16.000000000",608.78,625.0,0.0,0.01,0.003,0.002,1012,7,15.4,16.67,-0.997,0.002,5,20,203.39999999999998,1390104.7999999998,1226.0829200000003,-1938872.983]
["2025-10-09T10:47:28.000000000",608.82,618.0,0.0,0.01,0.005,0.004,6858,3409,9.07,9.36,-0.995,0.004,60,52,2767.2000000000003,1390104.7999999998,16555.033440000003,-1939000.3770000013]
["2025-10-09T10:47:40.000000000",608.68,595.0,13.61,13.9,1.0,0.0,145,5,0.02,0.03,-0.012,0.005,5671,1293,2835.5,1394972.7999999998,-17259.1214,-1927905.0327199996]
["2025-10-09T10:47:52.000000000",608.69,601.0,7.39,8.06,0.949,0.013,405,151,0.07,0.08,-0.041,0.02,4221,11834,8968.5,1386679.1,-48180.85695,-1980636.47777]
["2025-10-09T10:48:05.000000000",608.59,590.0,18.49,18.82,1.0,0.0,153,41,0.01,0.02,-0.006,0.002,1830,681,366.0,1376473.5000000005,-2227.4394,-2041619.2238899998]
["2025-10-09T10:48:17.000000000",608.63,579.0,29.05,30.3,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,329,27,32.9,1381527.4000000004,-200.23927,-2017337.0010200005]
["2025-10-09T10:48:30.000000000",608.76,572.0,35.11,38.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,739,0,0.0,1380874.3000000003,0.0,-1970706.4837199992]
["2025-10-09T10:48:42.000000000",608.67,520.0,87.03,90.18,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,63,5,0.0,1380874.3000000003,0.0,-1970415.1314899991]
["2025-10-09T10:48:42.000000000",608.67,695.0,0.0,0.01,0.001,0.0,0,0,84.83,88.0,-0.999,0.0,0,0,0.0,1380874.3000000003,0.0,-1970415.1314899991]
["2025-10-09T10:48:54.000000000",608.72,645.0,0.0,0.01,0.001,0.0,10,10,35.03,36.51,-0.998,0.0,0,8,0.0,1386317.7000000002,0.0,-1954398.4336800002]
["2025-10-09T10:49:06.000000000",608.79,634.0,0.0,0.01,0.002,0.001,212,0,24.25,26.64,-0.998,0.001,0,0,21.2,1387247.2000000002,129.06347999999997,-1956503.7328200007]
["2025-10-09T10:49:18.000000000",609.09,627.0,0.0,0.01,0.003,0.001,320,357,17.18,18.72,-0.997,0.001,0,0,32.0,1398373.8,194.9088,-1824724.0038]
["2025-10-09T10:49:30.000000000",609.11,616.0,0.01,0.02,0.014,0.011,6822,12866,6.79,7.21,-0.986,0.011,112,38,7627.4,1408685.3,44958.409100000004,-1714066.6046099996]
["2025-10-09T10:49:43.000000000",609.12,635.0,0.0,0.01,0.002,0.001,352,26,25.7,26.26,-0.998,0.001,0,22,35.199999999999996,1408685.3,214.41024,-1714094.74512]
["2025-10-09T10:49:55.000000000",609.2,599.0,9.81,10.36,1.0,0.0,238,109,0.04,0.05,-0.023,0.011,4622,3001,5084.2,1419092.1,-30972.9464,-1645253.6467999995]
["2025-10-09T10:50:07.000000000",609.26,588.0,19.91,21.78,1.0,0.0,2,1,0.01,0.02,-0.006,0.002,978,242,195.6,1415445.7999999998,-1191.71256,-1656954.46268]
["2025-10-09T10:50:19.000000000",609.14,577.0,31.08,33.29,1.0,0.0,65,0,0.0,0.01,-0.002,0.0,1773,68,0.0,1416652.8,0.0,-1612348.5036399998]
["2025-10-09T10:50:31.000000000",609.16,565.0,42.32,45.29,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,867,1,0.0,1414398.5,0.0,-1716815.7302799996]
["2025-10-09T10:50:44.000000000",609.19,510.0,98.18,100.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,1414398.5,0.0,-1716900.2802699998]
["2025-10-09T10:50:44.000000000",609.19,643.0,0.0,0.01,0.002,0.0,0,0,32.71,35.69,-0.998,0.0,0,0,0.0,1414398.5,0.0,-1716900.2802699998]
["2025-10-09T10:50:55.000000000",609.24,643.0,0.0,0.01,0.002,0.0,0,0,32.71,35.69,-0.998,0.0,0,0,0.0,1420081.3000000003,0.0,-1620854.3857199994]
["2025-10-09T10:51:08.000000000",609.22,632.0,0.0,0.01,0.002,0.001,211,3,21.73,24.55,-0.998,0.001,0,0,21.099999999999998,1422009.7000000004,128.54542,-1632746.7624199996]
["2025-10-09T10:51:20.000000000",609.35,625.0,0.0,0.01,0.003,0.002,1012,7,15.57,16.38,-0.997,0.002,5,20,203.39999999999998,1423035.7,1227.2309000000002,-1588122.7029500003]
["2025-10-09T10:51:32.000000000",609.35,614.0,0.03,0.04,0.035,0.03,5389,18488,4.55,4.76,-0.965,0.03,1125,1861,19542.0,1419576.4000000001,77948.052,-1490262.9210000006]
["2025-10-09T10:51:44.000000000",609.3,623.0,0.0,0.01,0.003,0.002,621,674,12.75,15.46,-0.997,0.002,0,0,124.2,1419576.4000000001,756.7506,-1490140.6380000007]
["2025-10-09T10:51:56.000000000",609.38,597.0,12.27,12.51,1.0,0.0,326,113,0.02,0.03,-0.013,0.006,2601,1715,1560.6,1770281.8000000005,-9509.98428,588873.1442400003]
["2025-10-09T10:52:08.000000000",609.39,586.0,21.84,24.26,1.0,0.0,11,0,0.01,0.02,-0.005,0.002,557,482,111.4,1552377.0000000002,-678.86046,-688242.6284399999]
["2025-10-09T10:52:20.000000000",609.32,579.0,29.3,30.55,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,329,27,0.0,1423082.3000000003,0.0,-1504960.0773199997]
["2025-10-09T10:52:32.000000000",609.3,555.0,52.47,55.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,471,10,0.0,1420583.2000000002,0.0,-1530661.5252000007]
["2025-10-09T10:52:44.000000000",609.42,500.0,107.3,110.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,9,1,0.0,1420583.2000000002,0.0,-1530962.9848800001]
["2025-10-09T10:52:56.000000000",609.35,582.0,25.82,28.28,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,368,1032,36.8,1423388.7000000004,-224.24079999999998,-1496942.00635]
["2025-10-09T10:52:56.000000000",609.35,641.0,0.0,0.01,0.002,0.001,0,0,30.59,33.53,-0.998,0.001,0,0,0.0,1423388.7000000004,0.0,-1496942.00635]
["2025-10-09T10:53:07.000000000",609.23,634.0,0.0,0.01,0.002,0.001,212,0,23.73,26.46,-0.998,0.001,0,0,21.2,1425327.7000000004,129.15676,-1485925.9822900002]
["2025-10-09T10:53:31.000000000",609.37,615.0,0.02,0.03,0.024,0.02,6890,20569,5.52,5.78,-0.976,0.02,1001,1177,15782.000000000002,1414208.5000000005,71771.59860000001,-1536157.78615]
["2025-10-09T10:53:43.000000000",609.38,604.0,5.37,5.65,0.926,0.034,1157,545,0.11,0.12,-0.071,0.037,5303,15584,23554.899999999998,1523281.7000000002,-95595.26874,-838898.71134]
["2025-10-09T10:53:56.000000000",609.4,525.0,82.51,85.52,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,641,0,0.0,1418369.7000000002,0.0,-1491075.6541999998]
["2025-10-09T10:54:07.000000000",609.33,587.0,20.87,23.41,1.0,0.0,2,0,0.01,0.02,-0.005,0.002,1017,46,203.40000000000003,1835391.7000000002,-1239.3772200000003,998874.0596700006]
["2025-10-09T10:54:20.000000000",609.28,580.0,28.05,29.51,1.0,0.0,10,2,0.0,0.01,-0.002,0.001,985,60,98.5,1417246.4,-600.1408,-1551039.2217599999]
["2025-10-09T10:54:32.000000000",609.32,560.0,47.51,50.41,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2175,14,0.0,1417246.4,0.0,-1551141.0494399995]
["2025-10-09T10:54:44.000000000",609.4,505.0,102.52,105.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,67,0,0.0,1421038.2999999998,0.0,-1550522.6241999995]
["2025-10-09T10:54:44.000000000",609.4,643.0,0.0,0.01,0.002,0.0,0,0,32.59,35.48,-0.998,0.0,0,0,0.0,1421038.2999999998,0.0,-1550522.6241999995]
["2025-10-09T10:54:56.000000000",609.35,642.0,0.0,0.01,0.002,0.0,0,0,31.59,34.48,-0.998,0.0,0,0,0.0,1430074.3000000005,0.0,-1531969.8817500002]
["2025-10-09T10:55:09.000000000",609.31,631.0,0.0,0.01,0.002,0.001,121,0,20.6,23.31,-0.998,0.001,0,0,12.1,1427995.0000000002,73.72650999999999,-1533806.3140399996]
["2025-10-09T10:55:21.000000000",609.46,624.0,0.0,0.01,0.003,0.002,568,5,13.64,15.68,-0.997,0.002,0,0,113.60000000000001,1426876.2000000002,692.3465600000001,-1582662.7928800008]
["2025-10-09T10:55:33.000000000",609.47,613.0,0.07,0.08,0.071,0.056,5886,47131,3.49,3.75,-0.929,0.056,963,3542,38354.4,1428619.3000000003,168023.56535999998,-1447840.4763100003]
["2025-10-09T10:55:45.000000000",609.31,606.0,3.55,3.57,0.862,0.069,1569,1704,0.24,0.25,-0.139,0.069,10719,42484,84787.20000000001,1428619.3000000003,-384687.8685000001,-1447460.3846299998]
["2025-10-09T10:55:58.000000000",609.39,602.0,7.28,7.68,0.952,0.013,625,437,0.06,0.07,-0.039,0.02,4353,6306,9518.5,1714645.6,-48102.19965,188752.45859999975]
["2025-10-09T10:56:10.000000000",609.44,585.0,23.16,24.6,1.0,0.0,70,2,0.01,0.02,-0.005,0.001,1673,474,167.3,1434990.6000000003,-1019.5931200000002,-1481224.4179200002]
["2025-10-09T10:56:23.000000000",609.47,578.0,29.77,31.69,1.0,0.0,4,1,0.0,0.01,-0.002,0.0,2331,24,0.0,1437727.8000000003,0.0,-1437143.6683400003]
["2025-10-09T10:56:35.000000000",609.42,550.0,59.2,59.74,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,4026,0,0.0,1648002.6000000003,0.0,-240244.3335600001]
["2025-10-09T10:56:47.000000000",609.4,495.0,112.54,115.9,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,1648002.6000000003,0.0,-240236.44920000003]
["2025-10-09T10:56:47.000000000",609.4,589.0,20.24,20.56,1.0,0.0,15,10,0.01,0.02,-0.006,0.002,892,62,178.4,1648002.6000000003,-1087.1696000000002,-240236.44920000003]
["2025-10-09T10:57:00.000000000",609.5,640.0,0.0,0.01,0.002,0.001,1,14,30.38,30.76,-0.998,0.001,0,7,0.1,1437317.3000000003,0.6095,-1486190.7815]
["2025-10-09T10:57:12.000000000",609.48,633.0,0.0,0.01,0.002,0.001,255,0,22.61,25.29,-0.998,0.001,0,0,25.5,1449927.7000000004,155.41740000000001,-1385391.3130800005]
["2025-10-09T10:57:25.000000000",609.5,622.0,0.0,0.01,0.004,0.002,1515,62,12.37,12.65,-0.996,0.002,0,1,303.0,1452574.8000000005,1846.785,-1445942.449]
["2025-10-09T10:57:37.000000000",609.5,611.0,0.37,0.38,0.264,0.136,8369,71770,1.87,1.89,-0.736,0.136,6192,47595,198029.6,1450648.8000000005,180455.88399999996,-1430280.7370000004]
["2025-10-09T10:57:49.000000000",609.6,604.0,5.53,5.79,0.94,0.027,1157,546,0.08,0.09,-0.056,0.032,5303,15950,20093.5,1458032.6000000006,-84403.38719999998,-1349264.2559999998]
["2025-10-09T10:57:49.000000000",609.6,665.0,0.0,0.01,0.001,0.0,100,0,54.47,57.35,-0.999,0.0,0,0,0.0,1458032.6000000006,0.0,-1349264.2559999998]
["2025-10-09T10:58:13.000000000",609.73,587.0,21.16,23.39,1.0,0.0,2,0,0.01,0.02,-0.005,0.002,1017,46,203.40000000000003,1456331.6000000003,-1240.1908200000003,-1228054.7540799999]
["2025-10-09T10:58:26.000000000",609.71,576.0,31.84,34.76,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,2727,1,0.0,1456023.1000000003,0.0,-1194093.2563100006]
["2025-10-09T10:58:38.000000000",609.82,540.0,67.83,71.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,623,0,0.0,1452985.7000000002,0.0,-1202153.4115]
["2025-10-09T10:58:51.000000000",609.74,505.0,102.83,106.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,67,0,0.0,1446573.6,0.0,-1209883.9118800007]
["2025-10-09T10:58:51.000000000",609.74,629.0,0.0,0.01,0.002,0.001,935,500,18.41,21.16,-0.997,0.001,0,0,93.5,1446573.6,570.1069,-1209883.9118800007]
["2025-10-09T10:59:04.000000000",609.7,638.0,0.0,0.01,0.002,0.001,0,0,27.62,30.16,-0.998,0.001,0,0,0.0,1446573.6,0.0,-1209804.5413999995]
["2025-10-09T10:59:16.000000000",609.65,631.0,0.0,0.01,0.002,0.001,121,0,20.3,23.15,-0.998,0.001,0,0,12.1,1452736.0000000002,73.76764999999999,-1240428.0304000003]
["2025-10-09T10:59:28.000000000",609.68,620.0,0.0,0.01,0.004,0.003,4261,2115,10.23,10.48,-0.996,0.003,100,276,1308.3,1445780.9000000001,7610.635439999999,-1273042.93368]
["2025-10-09T10:59:40.000000000",609.65,613.0,0.07,0.08,0.074,0.061,5886,47399,3.31,3.52,-0.926,0.061,963,3547,41778.9,1444988.2,183079.72394999999,-1230884.5692999999]
["2025-10-09T10:59:52.000000000",609.56,602.0,7.45,7.8,0.958,0.006,625,437,0.04,0.05,-0.029,0.017,4353,6373,7775.1,1445410.1000000006,-42822.19956,-1349911.4605199997]
["2025-10-09T11:00:06.000000000",609.79,588.0,21.46,21.9,1.0,0.0,2,1,0.01,0.02,-0.005,0.002,978,242,195.6,1448427.3000000003,-1192.7492399999999,-1188837.43715]
["2025-10-09T11:00:18.000000000",609.83,585.0,23.77,24.99,1.0,0.0,70,2,0.01,0.02,-0.005,0.001,1673,474,167.3,1448427.3000000003,-1020.2455900000001,-1188915.42055]
["2025-10-09T11:00:30.000000000",609.93,574.0,34.06,36.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,56,0.0,1441793.5000000002,0.0,-1092416.9562899997]
["2025-10-09T11:00:42.000000000",609.92,530.0,78.05,81.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1436826.1000000006,0.0,-1014723.2940800003]
["2025-10-09T11:00:55.000000000",609.99,495.0,113.05,116.05,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,1437800.4000000008,0.0,-991275.2293200004]
["2025-10-09T11:01:07.000000000",609.98,555.0,53.06,55.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,471,10,0.0,1433595.7000000007,0.0,-982244.0842200002]
["2025-10-09T11:01:07.000000000",609.98,640.0,0.0,0.01,0.002,0.001,1,14,29.87,30.32,-0.998,0.001,0,7,0.1,1433595.7000000007,0.6099800000000001,-982244.0842200002]
["2025-10-09T11:01:19.000000000",609.88,629.0,0.0,0.01,0.003,0.001,935,500,18.19,20.8,-0.997,0.001,0,0,93.5,1433595.7000000007,570.2378,-982083.0553200002]
["2025-10-09T11:01:31.000000000",609.87,618.0,0.0,0.01,0.005,0.005,6858,3468,8.0,8.3,-0.995,0.005,60,52,3458.9999999999995,1435597.1000000003,20729.481300000003,-1094123.2464899998]
["2025-10-09T11:01:43.000000000",609.89,611.0,0.47,0.49,0.312,0.149,8369,76245,1.59,1.61,-0.688,0.149,6192,49669,216958.9,1434849.8000000003,197831.84897,-1094213.4072400008]
["2025-10-09T11:01:56.000000000",609.87,600.0,9.74,10.03,1.0,0.0,653,348,0.03,0.04,-0.02,0.01,9114,6550,9114.0,1433845.6000000003,-55583.5518,-1102859.6342399996]
["2025-10-09T11:02:08.000000000",609.87,576.0,32.08,34.99,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,2727,1,0.0,1432009.4000000004,0.0,-1136928.1921799998]
["2025-10-09T11:02:20.000000000",609.83,583.0,26.48,27.12,1.0,0.0,15,10,0.0,0.01,-0.002,0.001,1363,3559,136.3,1436427.9000000001,-831.1982900000002,-1103094.0446499996]
["2025-10-09T11:02:32.000000000",609.67,572.0,36.1,38.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,739,0,0.0,1436427.9000000001,0.0,-1102804.6278499996]
["2025-10-09T11:02:45.000000000",609.46,540.0,68.1,70.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,623,0,0.0,1435849.1,0.0,-1226479.13238]
["2025-10-09T11:02:45.000000000",609.46,695.0,0.0,0.01,0.001,0.0,0,0,83.98,86.91,-0.999,0.0,0,0,0.0,1435849.1,0.0,-1226479.13238]
["2025-10-09T11:03:09.000000000",609.57,608.0,2.03,2.05,0.715,0.126,4890,13637,0.48,0.49,-0.285,0.125,6947,92724,148451.5,1442914.3000000003,-153754.88895000002,-1326690.702090001]
["2025-10-09T11:03:09.000000000",609.57,638.0,0.0,0.01,0.002,0.001,0,0,27.04,29.88,-0.998,0.001,0,0,0.0,1442914.3000000003,0.0,-1326690.702090001]
["2025-10-09T11:03:21.000000000",609.66,627.0,0.0,0.01,0.003,0.001,320,357,16.3,18.48,-0.997,0.001,0,0,32.0,1439901.4000000004,195.0912,-1268526.8779200003]
["2025-10-09T11:03:33.000000000",609.63,620.0,0.0,0.01,0.004,0.003,4261,2121,10.24,10.56,-0.996,0.003,100,276,1308.3,1439901.4000000004,7610.0112899999995,-1268464.4565600005]
["2025-10-09T11:03:45.000000000",609.64,609.0,1.37,1.39,0.592,0.152,6874,38851,0.73,0.74,-0.408,0.151,9241,127230,244023.89999999997,1442384.5000000005,-213705.03451999993,-1311425.2570799997]
["2025-10-09T11:03:57.000000000",609.75,598.0,11.52,11.89,1.0,0.0,186,107,0.02,0.03,-0.013,0.006,2851,6017,1710.6000000000001,1440256.8000000003,-10430.383500000002,-1263289.806]
["2025-10-09T11:04:09.000000000",609.74,616.0,0.01,0.02,0.015,0.013,6822,13572,6.06,6.42,-0.985,0.013,112,78,9014.199999999999,1440147.9000000004,53187.62019999999,-1110582.2652200006]
["2025-10-09T11:04:22.000000000",609.79,581.0,27.48,29.52,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,522,118,52.2,1448728.0000000005,-318.31038,-1163568.34934]
["2025-10-09T11:04:34.000000000",609.74,574.0,34.14,36.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,56,0.0,1448728.0000000005,0.0,-1163472.9420400003]
["2025-10-09T11:04:46.000000000",609.79,530.0,78.12,80.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1448415.8000000005,0.0,-1166201.4225599996]
["2025-10-09T11:04:46.000000000",609.79,685.0,0.0,0.01,0.001,0.0,0,0,73.9,76.83,-0.999,0.0,0,24,0.0,1448415.8000000005,0.0,-1166201.4225599996]
["2025-10-09T11:05:10.000000000",609.76,596.0,13.65,13.95,1.0,0.0,68,14,0.02,0.03,-0.012,0.005,2131,2440,1065.5,1448781.8000000003,-6496.9928,-1163222.0787199999]
["2025-10-09T11:05:23.000000000",609.74,628.0,0.0,0.01,0.003,0.001,1112,0,17.1,19.79,-0.997,0.001,0,0,111.20000000000002,1451462.9000000004,678.0308800000001,-1169486.8076600006]
["2025-10-09T11:05:35.000000000",609.85,617.0,0.01,0.02,0.013,0.01,5934,6208,7.05,7.38,-0.987,0.01,132,39,6066.0,1451462.9000000004,35383.497,-1169697.78865]
["2025-10-09T11:05:47.000000000",609.92,610.0,0.91,0.92,0.473,0.165,8795,87443,1.0,1.01,-0.528,0.165,12093,133909,344652.00000000006,1450363.7000000004,-331900.16639999993,-1110991.8470400006]
["2025-10-09T11:06:00.000000000",609.93,599.0,10.72,11.11,1.0,0.0,238,112,0.02,0.03,-0.014,0.007,4622,3296,3235.4,1448796.2000000007,-19733.67522,-1051335.12114]
["2025-10-09T11:06:12.000000000",609.83,576.0,32.17,34.91,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,2727,1,0.0,1437176.8000000003,0.0,-1174130.0921999998]
["2025-10-09T11:06:24.000000000",609.84,582.0,26.49,28.78,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,368,1063,36.8,1438346.4000000006,-224.42112,-1110510.1022400002]
["2025-10-09T11:06:36.000000000",609.88,570.0,39.36,40.05,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,2191,29,0.0,1438346.4000000006,0.0,-1110582.94168]
["2025-10-09T11:06:48.000000000",609.75,535.0,73.16,76.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2529,0,0.0,1449851.4000000004,0.0,-1177561.3949999993]
["2025-10-09T11:06:48.000000000",609.75,690.0,0.0,0.01,0.001,0.0,0,0,79.04,81.85,-0.999,0.0,0,0,0.0,1449851.4000000004,0.0,-1177561.3949999993]
["2025-10-09T11:07:01.000000000",609.79,643.0,0.0,0.01,0.002,0.001,0,0,32.08,34.82,-0.998,0.0,0,0,0.0,1444737.8000000005,0.0,-1198128.8073800006]
["2025-10-09T11:07:13.000000000",609.71,636.0,0.0,0.01,0.002,0.001,7,50,25.11,27.73,-0.998,0.001,0,0,0.7000000000000001,1445305.1000000003,4.267970000000001,-1202293.85581]
["2025-10-09T11:07:25.000000000",609.73,626.0,0.0,0.01,0.003,0.002,550,5,15.2,17.62,-0.997,0.002,0,0,110.00000000000001,1451540.4000000004,670.7030000000002,-1169512.13786]
["2025-10-09T11:07:37.000000000",609.59,619.0,0.0,0.01,0.005,0.004,4311,6616,9.16,9.58,-0.995,0.004,21,74,1732.8,1451540.4000000004,10460.564400000001,-1169243.6063800005]
["2025-10-09T11:07:50.000000000",609.54,608.0,2.0,2.03,0.72,0.125,4890,13737,0.48,0.49,-0.281,0.124,6947,94138,147267.8,1447143.8000000005,-152493.49812,-1333897.83072]
["2025-10-09T11:08:02.000000000",609.57,597.0,12.44,12.78,1.0,0.0,326,113,0.02,0.03,-0.013,0.006,2601,1800,1560.6,1447967.1000000003,-9512.94942,-1376584.0065900013]
["2025-10-09T11:08:02.000000000",609.57,623.0,0.0,0.01,0.003,0.002,621,682,12.14,14.7,-0.997,0.002,0,0,124.2,1447967.1000000003,757.0859400000002,-1376584.0065900013]
["2025-10-09T11:08:26.000000000",609.64,580.0,29.39,29.96,1.0,0.0,10,2,0.0,0.01,-0.002,0.001,985,60,98.5,1450499.8,-600.4954,-1301558.23368]
["2025-10-09T11:08:43.000000000",609.73,573.0,35.42,37.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,219,0,0.0,1456265.3000000005,0.0,-1245718.0224500003]
["2025-10-09T11:08:55.000000000",609.79,525.0,83.19,86.03,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,641,0,0.0,1452530.6000000003,0.0,-1201247.2734399997]
["2025-10-09T11:08:55.000000000",609.79,680.0,0.0,0.01,0.001,0.0,0,0,69.03,71.82,-0.999,0.0,0,0,0.0,1452530.6000000003,0.0,-1201247.2734399997]
["2025-10-09T11:09:07.000000000",609.78,645.0,0.0,0.01,0.002,0.0,10,10,35.1,35.57,-0.998,0.0,0,8,0.0,1452530.6000000003,0.0,-1201227.5740800002]
["2025-10-09T11:09:19.000000000",609.75,582.0,26.57,28.77,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,368,1063,36.8,1461495.3000000005,-224.388,-1193138.67825]
["2025-10-09T11:09:30.000000000",609.77,624.0,0.0,0.01,0.003,0.002,568,5,13.24,15.43,-0.997,0.002,0,0,113.60000000000001,1464164.3000000005,692.6987200000001,-1242355.764089999]
["2025-10-09T11:09:44.000000000",609.92,617.0,0.0,0.01,0.006,0.006,5934,8244,6.96,7.34,-0.994,0.006,132,39,3639.6,1455466.0000000005,21232.53504,-1138157.0739200003]
["2025-10-09T11:09:56.000000000",609.98,606.0,4.06,4.14,0.901,0.055,1569,1820,0.14,0.15,-0.099,0.057,10719,44737,69727.8,1457947.6000000006,-320049.18624000007,-1048326.2675200001]
["2025-10-09T11:10:09.000000000",609.92,599.0,10.8,11.14,1.0,0.0,238,112,0.02,0.03,-0.014,0.007,4622,3299,3235.4,1453612.5000000007,-19733.35168,-1072366.8332800004]
["2025-10-09T11:10:25.000000000",609.87,525.0,83.24,85.97,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,641,0,0.0,1449095.6000000003,0.0,-1111767.3954599996]
["2025-10-09T11:10:37.000000000",609.81,578.0,30.76,32.1,1.0,0.0,4,1,0.0,0.01,-0.002,0.0,2331,24,0.0,1449095.6000000003,0.0,-1111658.0179800005]
["2025-10-09T11:10:50.000000000",609.77,570.0,39.48,40.1,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,2191,29,0.0,1448930.8000000003,0.0,-1201923.7447]
["2025-10-09T11:11:02.000000000",609.73,515.0,93.23,96.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,131,0,0.0,1449768.8000000005,0.0,-1180715.31688]
["2025-10-09T11:11:02.000000000",609.73,690.0,0.0,0.01,0.001,0.0,0,0,79.02,81.79,-0.999,0.0,0,0,0.0,1449768.8000000005,0.0,-1180715.31688]
["2025-10-09T11:11:16.000000000",609.78,643.0,0.0,0.01,0.002,0.0,0,0,32.04,34.27,-0.998,0.0,0,0,0.0,1455462.0000000005,0.0,-1221284.45784]
["2025-10-09T11:11:28.000000000",609.71,622.0,0.0,0.01,0.004,0.002,1515,75,12.1,12.45,-0.996,0.002,0,1,303.0,1456119.9000000004,1847.4213,-1225120.1787900005]
["2025-10-09T11:11:40.000000000",609.72,626.0,0.0,0.01,0.003,0.002,550,5,15.07,17.26,-0.997,0.002,0,0,110.00000000000001,1455518.2000000007,670.6920000000001,-1237441.3732800002]
["2025-10-09T11:11:52.000000000",609.64,615.0,0.01,0.02,0.017,0.017,6890,23920,5.2,5.48,-0.983,0.017,1001,1202,13414.700000000003,1455518.2000000007,61032.88932000001,-1237279.0113599997]
["2025-10-09T11:12:04.000000000",609.73,604.0,5.75,5.89,0.944,0.025,1157,573,0.07,0.08,-0.052,0.031,5303,18553,19331.800000000003,1454565.8000000005,-82598.90364,-1338446.37058]
["2025-10-09T11:12:18.000000000",609.78,597.0,12.56,12.96,1.0,0.0,326,113,0.02,0.03,-0.012,0.006,2601,1828,1560.6,1453317.8000000005,-9516.22668,-1241753.5528799996]
["2025-10-09T11:12:30.000000000",609.8,602.0,7.63,7.98,0.957,0.005,625,453,0.04,0.05,-0.028,0.016,4353,7527,7277.299999999999,1456979.3000000007,-40565.72539999999,-1172605.7630000003]
["2025-10-09T11:12:47.000000000",609.77,580.0,29.48,30.09,1.0,0.0,10,2,0.0,0.01,-0.002,0.001,985,60,98.5,1457039.6000000003,-600.62345,-1211414.2049799997]
["2025-10-09T11:13:00.000000000",609.75,560.0,48.67,50.93,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2175,14,0.0,1456336.7000000004,0.0,-1211589.71325]
["2025-10-09T11:13:12.000000000",609.8,505.0,103.0,106.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,67,0,0.0,1457024.1000000003,0.0,-1207497.2994000004]
["2025-10-09T11:13:12.000000000",609.8,680.0,0.0,0.01,0.001,0.0,0,0,68.68,71.99,-0.999,0.0,0,0,0.0,1457024.1000000003,0.0,-1207497.2994000004]
["2025-10-09T11:13:24.000000000",609.79,641.0,0.0,0.01,0.002,0.001,0,0,30.08,32.49,-0.998,0.001,0,0,0.0,1457024.1000000003,0.0,-1207477.4978700003]
["2025-10-09T11:13:48.000000000",609.84,520.0,88.0,91.32,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,63,5,0.0,1463001.0000000002,0.0,-1185009.3763199998]
["2025-10-09T11:13:48.000000000",609.84,624.0,0.0,0.01,0.003,0.002,568,5,13.15,15.32,-0.997,0.002,0,0,113.60000000000001,1463001.0000000002,692.7782400000001,-1185009.3763199998]
["2025-10-09T11:14:00.000000000",609.81,613.0,0.07,0.08,0.075,0.063,5886,48864,3.14,3.42,-0.925,0.063,963,3673,43148.7,1460294.9000000004,189131.96169,-1220979.2664900003]
["2025-10-09T11:14:12.000000000",609.8,606.0,3.93,3.97,0.894,0.058,1569,1849,0.15,0.16,-0.106,0.06,10719,44850,73414.20000000001,1463184.0000000007,-336693.7523999999,-1176812.7732000004]
["2025-10-09T11:14:24.000000000",609.79,595.0,14.66,14.93,1.0,0.0,145,7,0.01,0.02,-0.007,0.003,5671,1434,1701.3000000000002,1463184.0000000007,-10374.35727,-1176793.4748599995]
["2025-10-09T11:14:36.000000000",609.78,642.0,0.0,0.01,0.002,0.0,0,0,31.09,33.32,-0.998,0.0,0,0,0.0,1464090.7000000004,0.0,-1198921.9959000007]
["2025-10-09T11:14:48.000000000",609.75,578.0,30.82,32.0,1.0,0.0,4,1,0.0,0.01,-0.002,0.0,2331,24,0.0,1464693.7000000004,0.0,-1227512.7247500003]
["2025-10-09T11:15:01.000000000",609.8,550.0,59.51,60.02,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,4026,0,0.0,1459477.8000000005,0.0,-1227124.9320000003]
["2025-10-09T11:15:13.000000000",609.8,515.0,93.3,96.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,131,0,0.0,1465302.9000000006,0.0,-1194115.8482000001]
["2025-10-09T11:15:13.000000000",609.8,670.0,0.0,0.01,0.001,0.0,0,0,59.1,61.33,-0.999,0.0,0,0,0.0,1465302.9000000006,0.0,-1194115.8482000001]
["2025-10-09T11:15:26.000000000",609.95,629.0,0.0,0.01,0.003,0.001,935,500,18.15,20.3,-0.997,0.001,0,0,93.5,1465175.8000000005,570.30325,-1073208.2449000003]
["2025-10-09T11:15:39.000000000",609.96,633.0,0.0,0.01,0.002,0.001,255,0,22.15,24.29,-0.998,0.001,0,0,25.5,1465175.8000000005,155.5398,-1073225.8399200006]
["2025-10-09T11:15:52.000000000",609.99,622.0,0.0,0.01,0.004,0.002,1515,75,11.87,12.2,-0.996,0.002,0,1,303.0,1470421.7000000007,1848.2697,-1043309.2062899999]
["2025-10-09T11:16:04.000000000",610.17,611.0,0.51,0.52,0.33,0.165,8369,80863,1.35,1.36,-0.671,0.165,6192,50890,240256.5,1470199.8000000003,219176.11484999995,-985606.38066]
["2025-10-09T11:16:16.000000000",610.09,604.0,6.03,6.34,0.949,0.019,1157,576,0.06,0.07,-0.044,0.026,5303,18816,15986.099999999999,1469164.2000000004,-70706.38055,-939556.9027000008]
["2025-10-09T11:16:29.000000000",610.05,593.0,16.89,17.21,1.0,0.0,92,3,0.01,0.02,-0.007,0.003,985,1289,295.5,1481266.9000000004,-1802.69775,-988296.2512499999]
["2025-10-09T11:16:41.000000000",610.05,630.0,0.0,0.01,0.002,0.001,799,1,19.77,20.42,-0.998,0.001,182,7,98.10000000000001,1481266.9000000004,376.40085,-988296.2512499999]
["2025-10-09T11:16:54.000000000",610.05,576.0,32.92,35.17,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,2727,1,0.0,1472922.2000000002,0.0,-983759.3093999996]
["2025-10-09T11:17:07.000000000",609.99,540.0,68.33,71.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,623,0,0.0,1469676.0000000002,0.0,-967829.6536799996]
["2025-10-09T11:17:19.000000000",610.03,505.0,103.25,106.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,67,0,0.0,1461299.1000000006,0.0,-1043325.15855]
["2025-10-09T11:17:32.000000000",610.05,640.0,0.0,0.01,0.002,0.001,1,14,29.79,30.19,-0.998,0.001,0,7,0.1,1462312.4000000004,0.61005,-972389.1975]
["2025-10-09T11:17:44.000000000",609.92,555.0,53.92,56.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,471,10,0.0,1460667.2000000007,0.0,-1033871.7324799998]
["2025-10-09T11:17:56.000000000",609.91,623.0,0.0,0.01,0.003,0.002,621,682,11.88,14.06,-0.997,0.002,0,0,124.2,1460667.2000000007,757.50822,-1033854.7815399999]
["2025-10-09T11:18:09.000000000",609.82,612.0,0.17,0.18,0.163,0.114,6223,74310,2.34,2.38,-0.837,0.114,2483,15471,99248.40000000001,1469353.7000000002,260002.85520000005,-1118817.8495800004]
["2025-10-09T11:18:22.000000000",609.76,605.0,4.78,4.91,0.93,0.036,1666,1054,0.1,0.11,-0.067,0.04,14240,34751,62957.600000000006,1465425.3000000005,-310748.33024,-1166727.5889599991]
["2025-10-09T11:18:34.000000000",609.77,594.0,15.64,15.96,1.0,0.0,1347,2,0.01,0.02,-0.007,0.003,1682,2354,504.6,1470924.8000000007,-3076.8994199999997,-1171713.2998199994]
["2025-10-09T11:18:47.000000000",609.84,583.0,26.61,27.18,1.0,0.0,15,10,0.0,0.01,-0.002,0.001,1363,3589,136.3,1470587.6000000006,-831.2119200000001,-1208205.25056]
["2025-10-09T11:18:59.000000000",609.83,560.0,48.77,51.05,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2175,14,0.0,1475101.1000000003,0.0,-1163057.4088900003]
["2025-10-09T11:19:11.000000000",609.83,545.0,63.39,66.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,763,0,0.0,1475101.1000000003,0.0,-1163057.4088900003]
["2025-10-09T11:19:23.000000000",609.82,510.0,98.37,101.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,1478852.8000000005,0.0,-1167772.36972]
["2025-10-09T11:19:23.000000000",609.82,665.0,0.0,0.01,0.001,0.0,100,0,53.97,56.23,-0.999,0.0,0,0,0.0,1478852.8000000005,0.0,-1167772.36972]
["2025-10-09T11:19:35.000000000",609.92,638.0,0.0,0.01,0.002,0.001,0,0,27.0,29.22,-0.998,0.001,0,0,0.0,1479324.0000000005,0.0,-1115837.6614400004]
["2025-10-09T11:19:47.000000000",609.81,495.0,113.39,116.14,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,1485540.9000000004,0.0,-1142404.0283700004]
["2025-10-09T11:19:59.000000000",609.77,621.0,0.0,0.01,0.004,0.003,452,2759,10.0,12.21,-0.996,0.003,0,0,135.60000000000002,1483539.9000000004,826.8481200000001,-1215945.40585]
["2025-10-09T11:20:11.000000000",609.82,610.0,0.81,0.82,0.459,0.174,8795,99995,0.99,1.0,-0.541,0.174,12093,149535,363451.19999999995,1483539.9000000004,-349946.4266399999,-1216045.1110999996]
["2025-10-09T11:20:23.000000000",609.77,603.0,6.69,7.0,0.954,0.012,1201,459,0.05,0.06,-0.036,0.021,5104,8502,12159.600000000002,1485712.6000000006,-56569.58244,-1189124.672399999]
["2025-10-09T11:20:36.000000000",609.66,592.0,17.08,18.94,1.0,0.0,418,119,0.01,0.02,-0.006,0.002,2524,1770,504.8,1487127.9,-3077.56368,-1324211.3933400004]
["2025-10-09T11:20:49.000000000",609.7,585.0,23.26,25.94,1.0,0.0,70,2,0.0,0.01,-0.002,0.001,1673,552,167.3,1492768.0000000005,-1020.0281000000001,-1245820.7398000003]
["2025-10-09T11:20:49.000000000",609.7,616.0,0.01,0.02,0.015,0.013,6822,14239,5.75,6.77,-0.985,0.013,112,80,9014.199999999999,1492768.0000000005,53184.130999999994,-1245820.7398000003]
["2025-10-09T11:21:14.000000000",609.58,535.0,73.32,76.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2529,0,0.0,1497805.6000000003,0.0,-1368285.2128800002]
["2025-10-09T11:21:26.000000000",609.6,500.0,108.02,111.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,9,1,0.0,1497805.6000000003,0.0,-1368330.1055999997]
["2025-10-09T11:21:26.000000000",609.6,655.0,0.0,0.01,0.001,0.0,327,0,43.7,46.65,-0.999,0.0,0,0,0.0,1497805.6000000003,0.0,-1368330.1055999997]
["2025-10-09T11:21:39.000000000",609.6,640.0,0.0,0.01,0.002,0.001,1,14,30.01,30.57,-0.998,0.001,0,7,0.1,1498511.9000000004,0.6096000000000001,-1400246.9328]
["2025-10-09T11:21:51.000000000",609.48,596.0,12.69,14.68,1.0,0.0,68,14,0.01,0.02,-0.008,0.004,2131,2483,852.4000000000001,1497726.0000000005,-5195.207520000001,-1382863.7995200008]
["2025-10-09T11:22:03.000000000",609.48,619.0,0.0,0.01,0.004,0.004,4311,6616,8.93,9.69,-0.995,0.004,21,74,1732.8,1498721.9000000004,10458.676800000001,-1454892.7554000006]
["2025-10-09T11:22:15.000000000",609.52,612.0,0.12,0.13,0.121,0.095,6223,75278,2.58,2.62,-0.879,0.095,2483,15661,82707.0,1495445.9000000004,216562.45600000006,-1455733.0730400002]
["2025-10-09T11:22:27.000000000",609.55,601.0,8.38,9.12,1.0,0.0,405,151,0.03,0.04,-0.022,0.012,4221,12411,5065.2,1495445.9000000004,-30874.9266,-1455804.7228499998]
["2025-10-09T11:22:39.000000000",609.57,590.0,19.36,20.09,1.0,0.0,153,41,0.01,0.02,-0.006,0.002,1830,689,366.0,1497659.2000000002,-2231.0262000000002,-1439828.722800001]
["2025-10-09T11:22:52.000000000",609.61,583.0,25.5,27.86,1.0,0.0,15,10,0.0,0.01,-0.002,0.001,1363,3589,136.3,1499504.2000000004,-830.8984300000001,-1394520.6708199994]
["2025-10-09T11:22:52.000000000",609.61,700.0,0.0,0.01,0.001,0.0,0,56,88.9,91.97,-0.999,0.0,0,0,0.0,1499504.2000000004,0.0,-1394520.6708199994]
["2025-10-09T11:23:16.000000000",609.65,545.0,63.09,66.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,763,0,0.0,1500749.6,0.0,-1334201.9548000002]
["2025-10-09T11:23:16.000000000",609.65,700.0,0.0,0.01,0.001,0.0,0,56,88.92,91.95,-0.999,0.0,0,0,0.0,1500749.6,0.0,-1334201.9548000002]
["2025-10-09T11:23:29.000000000",609.58,645.0,0.0,0.01,0.002,0.0,10,10,33.78,35.68,-0.998,0.0,0,8,0.0,1500749.6,0.0,-1334048.7617600001]
["2025-10-09T11:23:41.000000000",609.4,638.0,0.0,0.01,0.002,0.001,0,0,27.14,29.51,-0.998,0.001,0,0,0.0,1497573.1000000006,0.0,-1418471.7382000003]
["2025-10-09T11:23:54.000000000",609.28,636.0,0.0,0.01,0.002,0.001,7,50,25.27,27.51,-0.998,0.001,0,0,0.7000000000000001,1496170.3000000003,4.26496,-1644895.7593599993]
["2025-10-09T11:24:07.000000000",609.26,617.0,0.0,0.01,0.005,0.005,5934,8332,7.06,7.84,-0.995,0.005,132,39,3033.0,1491635.8000000005,17674.6326,-1686315.9206]
["2025-10-09T11:24:19.000000000",609.2,610.0,0.55,0.56,0.372,0.168,8795,104400,1.34,1.35,-0.628,0.168,12093,152223,350918.4,1496388.4000000004,-337535.7888,-1694449.5927999995]
["2025-10-09T11:24:32.000000000",609.25,599.0,10.05,11.28,1.0,0.0,238,115,0.02,0.03,-0.015,0.008,4622,3372,3697.6,1482328.9000000001,-22527.627999999997,-1775803.5172499998]
["2025-10-09T11:24:44.000000000",609.15,592.0,17.03,18.55,1.0,0.0,418,119,0.01,0.02,-0.007,0.003,2524,1780,757.2,1482328.9000000001,-4612.4838,-1775512.04355]
["2025-10-09T11:24:57.000000000",609.25,581.0,27.46,29.74,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,522,118,52.2,1482567.0,-318.0285,-1779733.7889999996]
["2025-10-09T11:25:09.000000000",609.21,595.0,14.07,15.28,1.0,0.0,145,7,0.01,0.02,-0.008,0.004,5671,1435,2268.4,1488748.0000000007,-13819.319640000002,-1730065.0184999998]
["2025-10-09T11:25:21.000000000",609.29,535.0,73.2,76.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2529,0,0.0,1483748.3000000005,0.0,-1726292.21765]
["2025-10-09T11:25:21.000000000",609.29,690.0,0.0,0.01,0.001,0.0,0,0,79.05,81.81,-0.999,0.0,0,0,0.0,1483748.3000000005,0.0,-1726292.21765]
["2025-10-09T11:25:34.000000000",609.18,655.0,0.0,0.01,0.001,0.0,327,0,43.9,46.81,-0.999,0.0,0,0,0.0,1482795.2000000002,0.0,-1754289.7600799983]
["2025-10-09T11:25:46.000000000",609.33,636.0,0.0,0.01,0.002,0.001,7,50,25.34,27.51,-0.998,0.001,0,0,0.7000000000000001,1490827.8,4.26531,-1645247.0583600001]
["2025-10-09T11:26:10.000000000",609.3,575.0,33.21,35.84,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2852,8,0.0,1490890.5000000005,0.0,-1694404.1978999998]
["2025-10-09T11:26:10.000000000",609.3,619.0,0.0,0.01,0.004,0.003,4311,6626,9.24,9.9,-0.996,0.003,21,74,1299.6000000000001,1490890.5000000005,7841.691,-1694404.1978999998]
["2025-10-09T11:26:23.000000000",609.28,608.0,1.77,1.79,0.691,0.14,4890,14357,0.5,0.51,-0.31,0.139,6947,100597,165023.30000000002,1491182.1000000006,-171227.78624000002,-1687132.2675199998]
["2025-10-09T11:26:35.000000000",609.29,597.0,12.08,12.78,1.0,0.0,326,113,0.02,0.03,-0.013,0.006,2601,1929,1560.6,1491859.6000000003,-9508.57974,-1720347.37512]
["2025-10-09T11:26:47.000000000",609.28,590.0,19.12,19.93,1.0,0.0,153,41,0.01,0.02,-0.006,0.002,1830,690,366.0,1492944.9000000004,-2229.9647999999997,-1699202.1043199995]
["2025-10-09T11:27:00.000000000",609.21,525.0,82.9,86.08,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,641,0,0.0,1492944.9000000004,0.0,-1699006.8834900002]
["2025-10-09T11:27:12.000000000",609.08,573.0,34.84,37.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,219,0,0.0,1491746.7000000002,0.0,-1769726.4028399999]
["2025-10-09T11:27:25.000000000",609.1,525.0,82.72,85.99,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,641,0,0.0,1493940.1000000003,0.0,-1826125.0461000004]
["2025-10-09T11:27:25.000000000",609.1,680.0,0.0,0.01,0.001,0.0,0,0,69.01,72.29,-0.999,0.0,0,0,0.0,1493940.1000000003,0.0,-1826125.0461000004]
["2025-10-09T11:27:38.000000000",609.1,645.0,0.0,0.01,0.002,0.0,10,10,34.01,36.21,-0.998,0.0,0,8,0.0,1491260.9000000004,0.0,-1814686.1480999999]
["2025-10-09T11:27:50.000000000",609.1,634.0,0.0,0.01,0.002,0.001,212,0,23.45,25.97,-0.998,0.001,0,0,21.2,1487448.6000000003,129.1292,-1819955.4722000002]
["2025-10-09T11:28:03.000000000",609.12,622.0,0.0,0.01,0.003,0.002,1515,75,12.28,13.36,-0.997,0.002,0,1,303.0,1485149.7000000002,1845.6336000000001,-1822760.5348799997]
["2025-10-09T11:28:15.000000000",609.18,617.0,0.0,0.01,0.005,0.005,5934,8337,7.38,8.04,-0.995,0.005,132,39,3033.0,1485149.7000000002,17672.3118,-1822940.0818199986]
["2025-10-09T11:28:27.000000000",609.08,606.0,3.29,3.32,0.867,0.074,1569,2059,0.21,0.22,-0.137,0.075,10719,46532,92003.09999999999,1492547.1000000003,-418936.79652000003,-1749707.1614000003]
["2025-10-09T11:28:39.000000000",609.13,599.0,9.97,11.01,1.0,0.0,238,115,0.02,0.03,-0.015,0.008,4622,3376,3697.6,1480085.3,-22523.190880000002,-1819376.8948499998]
["2025-10-09T11:28:51.000000000",609.06,588.0,20.08,22.48,1.0,0.0,2,1,0.01,0.02,-0.006,0.002,978,242,195.6,1485810.5,-1191.32136,-1831355.1062999994]
["2025-10-09T11:29:04.000000000",609.03,602.0,6.92,7.38,0.953,0.011,625,462,0.05,0.06,-0.035,0.02,4353,7929,9393.5,1476013.4000000001,-48835.07055,-1860937.45128]
["2025-10-09T11:29:16.000000000",608.99,570.0,37.92,40.94,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,2191,29,0.0,1476013.4000000001,0.0,-1860815.2282399999]
["2025-10-09T11:29:28.000000000",609.05,685.0,0.0,0.01,0.001,0.0,0,0,74.1,77.13,-0.999,0.0,0,24,0.0,1466064.8999999997,0.0,-1886267.4382500004]
["2025-10-09T11:29:28.000000000",609.05,690.0,0.0,0.01,0.001,0.0,0,0,79.14,82.24,-0.999,0.0,0,0,0.0,1466064.8999999997,0.0,-1886267.4382500004]
["2025-10-09T11:29:52.000000000",609.08,635.0,0.0,0.01,0.002,0.001,352,26,25.46,26.13,-0.998,0.001,0,22,35.199999999999996,1488398.1000000003,214.39615999999998,-1797477.3057999997]
["2025-10-09T11:30:05.000000000",609.03,624.0,0.0,0.01,0.003,0.002,568,5,13.56,15.72,-0.997,0.002,0,0,113.60000000000001,1482440.2,691.8580800000001,-1863965.5484399998]
["2025-10-09T11:30:17.000000000",609.03,603.0,5.94,6.3,0.944,0.021,1201,469,0.07,0.08,-0.049,0.028,5104,9442,16813.3,1482440.2,-71677.34973,-1863965.5484399998]
["2025-10-09T11:30:29.000000000",608.97,607.0,2.34,2.36,0.766,0.113,1870,3189,0.38,0.39,-0.23,0.111,9562,49200,127269.2,1476751.9999999998,-517668.3458400001,-1831744.0038599998]
["2025-10-09T11:30:41.000000000",609.0,596.0,12.51,14.34,1.0,0.0,68,14,0.01,0.02,-0.008,0.004,2131,2491,852.4000000000001,1467269.2,-5191.116000000001,-1893647.7420000003]
["2025-10-09T11:30:54.000000000",609.07,589.0,18.98,21.41,1.0,0.0,15,10,0.01,0.02,-0.006,0.002,892,78,178.4,1473154.2,-1086.5808800000002,-1887085.23542]
["2025-10-09T11:31:07.000000000",609.04,578.0,30.86,32.84,1.0,0.0,4,1,0.0,0.01,-0.002,0.0,2331,44,0.0,1482586.9999999998,0.0,-1876712.9091199995]
["2025-10-09T11:31:20.000000000",609.06,583.0,25.09,27.41,1.0,0.0,15,10,0.0,0.01,-0.002,0.001,1363,3589,136.3,1487346.4000000004,-830.14878,-1850197.5955199993]
["2025-10-09T11:31:32.000000000",608.97,520.0,87.86,90.88,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,63,5,0.0,1487346.4000000004,0.0,-1849924.1942399996]
["2025-10-09T11:31:32.000000000",608.97,675.0,0.0,0.01,0.001,0.0,1,0,64.12,67.0,-0.999,0.0,0,0,0.0,1487346.4000000004,0.0,-1849924.1942399996]
["2025-10-09T11:31:45.000000000",609.0,644.0,0.0,0.01,0.002,0.0,0,0,33.14,36.04,-0.998,0.0,0,0,0.0,1469660.9000000001,0.0,-1930944.7290000005]
["2025-10-09T11:31:57.000000000",608.91,633.0,0.0,0.01,0.002,0.001,255,0,22.62,24.97,-0.998,0.001,0,0,25.5,1470978.7999999998,155.27205,-1910064.2047799996]
["2025-10-09T11:32:09.000000000",609.06,626.0,0.0,0.01,0.003,0.001,550,5,15.67,17.95,-0.997,0.001,0,0,55.00000000000001,1479225.1,334.98300000000006,-1942204.0262999996]
["2025-10-09T11:32:09.000000000",609.06,670.0,0.0,0.01,0.001,0.0,0,0,59.17,62.16,-0.999,0.0,0,0,0.0,1479225.1,0.0,-1942204.0262999996]
["2025-10-09T11:32:34.000000000",609.01,605.0,4.0,4.21,0.901,0.054,1666,1411,0.14,0.15,-0.098,0.055,14240,35919,87316.4,1496090.6999999997,-422187.65636,-1832302.1995699995]
["2025-10-09T11:32:46.000000000",608.94,598.0,10.85,11.46,1.0,0.0,186,107,0.02,0.03,-0.014,0.007,2851,6070,1995.7,1496090.6999999997,-12152.615580000002,-1832091.5935799992]
["2025-10-09T11:32:58.000000000",608.97,587.0,21.06,23.43,1.0,0.0,2,0,0.01,0.02,-0.005,0.002,1017,110,203.40000000000003,1476288.4,-1238.6449800000003,-1931770.9801800002]
["2025-10-09T11:33:10.000000000",608.99,576.0,32.03,34.8,1.0,0.0,14,0,0.0,0.01,-0.002,0.0,2727,1,0.0,1488099.1999999997,0.0,-1883234.5860999995]
["2025-10-09T11:33:10.000000000",608.99,630.0,0.0,0.01,0.002,0.001,799,1,20.34,21.19,-0.998,0.001,182,7,98.10000000000001,1488099.1999999997,375.74683000000005,-1883234.5860999995]
["2025-10-09T11:33:35.000000000",608.9,510.0,97.97,100.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,1473755.0,0.0,-1947373.0198]
["2025-10-09T11:33:35.000000000",608.9,685.0,0.0,0.01,0.001,0.0,0,0,74.26,76.98,-0.999,0.0,0,24,0.0,1473755.0,0.0,-1947373.0198]
["2025-10-09T11:33:47.000000000",608.86,642.0,0.0,0.01,0.002,0.0,0,0,31.2,34.14,-0.998,0.0,0,0,0.0,1473755.0,0.0,-1947245.0925199995]
["2025-10-09T11:33:59.000000000",608.88,631.0,0.0,0.01,0.002,0.001,121,0,20.68,23.03,-0.998,0.001,0,0,12.1,1469546.2000000002,73.67448,-2012610.2184000008]
["2025-10-09T11:34:12.000000000",608.88,624.0,0.0,0.01,0.003,0.002,568,5,13.75,16.03,-0.997,0.002,0,0,113.60000000000001,1474731.9000000001,691.6876800000001,-1979993.1256800003]
["2025-10-09T11:34:25.000000000",608.85,589.0,19.11,21.3,1.0,0.0,15,10,0.01,0.02,-0.006,0.002,892,78,178.4,1478043.8000000003,-1086.1884000000002,-1988893.764]
["2025-10-09T11:34:37.000000000",608.65,603.0,5.65,5.87,0.946,0.023,1201,469,0.08,0.09,-0.05,0.029,5104,9459,17563.9,1470829.0000000005,-73277.19945,-1987657.3493000004]
["2025-10-09T11:34:50.000000000",608.55,596.0,11.42,14.17,1.0,0.0,68,14,0.02,0.03,-0.013,0.006,2131,2709,1278.6,1440020.0,-7780.920299999999,-2219375.7644999996]
["2025-10-09T11:35:03.000000000",608.6,585.0,22.81,25.28,1.0,0.0,70,2,0.0,0.01,-0.002,0.001,1673,553,167.3,1440020.0,-1018.1878000000002,-2219558.1140000005]
["2025-10-09T11:35:15.000000000",608.42,578.0,29.89,32.32,1.0,0.0,4,1,0.0,0.01,-0.002,0.0,2331,44,0.0,1448123.2000000002,0.0,-2193885.8590799985]
["2025-10-09T11:35:27.000000000",608.44,560.0,47.15,50.38,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2175,14,0.0,1428018.0,0.0,-2247069.92104]
["2025-10-09T11:35:40.000000000",608.61,500.0,107.28,110.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,9,1,0.0,1435563.7,0.0,-2245445.2936500013]
["2025-10-09T11:35:40.000000000",608.61,675.0,0.0,0.01,0.001,0.0,1,0,64.63,68.08,-0.999,0.0,0,0,0.0,1435563.7,0.0,-2245445.2936500013]
["2025-10-09T11:35:53.000000000",608.54,640.0,0.0,0.01,0.002,0.001,1,14,30.27,31.74,-0.998,0.001,0,7,0.1,1447135.0,0.60854,-2159598.9228000008]
["2025-10-09T11:36:06.000000000",608.65,633.0,0.0,0.01,0.002,0.001,255,0,23.12,25.58,-0.998,0.001,0,0,25.5,1438431.3,155.20575,-2164680.1585500003]
["2025-10-09T11:36:18.000000000",608.79,670.0,0.0,0.01,0.001,0.0,0,0,59.65,63.07,-0.999,0.0,0,0,0.0,1438431.3,0.0,-2165178.0723299994]
["2025-10-09T11:36:31.000000000",608.7,612.0,0.08,0.09,0.081,0.065,6223,79985,3.24,3.47,-0.919,0.065,2483,16122,56589.0,1448731.3,147974.97000000003,-2063021.2575]
["2025-10-09T11:36:43.000000000",608.67,605.0,3.85,3.9,0.88,0.062,1666,1635,0.18,0.19,-0.119,0.063,14240,36400,100041.2,1444723.5000000002,-483179.28876,-2132483.25771]
["2025-10-09T11:36:55.000000000",608.77,594.0,14.39,15.33,1.0,0.0,1347,2,0.01,0.02,-0.007,0.003,1682,2364,504.6,1442056.0,-3071.85342,-2147024.646480001]
["2025-10-09T11:37:08.000000000",608.91,583.0,25.35,27.09,1.0,0.0,15,10,0.0,0.01,-0.002,0.001,1363,3589,136.3,1466193.5999999999,-829.94433,-1991005.3932599998]
["2025-10-09T11:37:21.000000000",608.98,576.0,31.13,34.33,1.0,0.0,14,0,0.0,0.01,-0.002,0.0,2727,1,0.0,1466193.5999999999,0.0,-1991234.2782799997]
["2025-10-09T11:37:34.000000000",609.01,609.0,0.96,0.98,0.498,0.165,6874,53876,0.94,0.95,-0.506,0.165,9241,167044,265897.50000000006,1472189.1,-237851.90055000005,-1927576.9419899997]
["2025-10-09T11:37:46.000000000",609.08,510.0,96.95,100.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,1470759.7999999998,0.0,-1914725.81488]
["2025-10-09T11:37:46.000000000",609.08,665.0,0.0,0.01,0.001,0.0,100,0,54.66,57.59,-0.999,0.0,0,0,0.0,1470759.7999999998,0.0,-1914725.81488]
["2025-10-09T11:37:58.000000000",609.0,638.0,0.0,0.01,0.002,0.001,0,0,28.12,30.52,-0.998,0.001,0,0,0.0,1475773.5999999999,0.0,-1895298.1319999993]
["2025-10-09T11:38:11.000000000",609.01,631.0,0.0,0.01,0.002,0.001,121,0,21.05,23.38,-0.998,0.001,0,0,12.1,1490268.3,73.69021,-1930196.9030099995]
["2025-10-09T11:38:36.000000000",609.24,589.0,18.76,21.04,1.0,0.0,15,10,0.01,0.02,-0.006,0.002,892,78,178.4,1477495.0999999999,-1086.88416,-1891098.6279600002]
["2025-10-09T11:38:36.000000000",609.24,614.0,0.02,0.03,0.026,0.024,5389,22235,4.67,5.09,-0.974,0.024,1125,2439,15633.600000000002,1477495.0999999999,62347.184640000014,-1891098.6279600002]
["2025-10-09T11:38:48.000000000",609.19,603.0,6.2,6.36,0.949,0.018,1201,469,0.06,0.07,-0.043,0.025,5104,9506,14921.800000000001,1477477.3,-64563.174580000006,-1721219.4373699997]
["2025-10-09T11:39:00.000000000",609.09,592.0,15.77,17.91,1.0,0.0,418,119,0.01,0.02,-0.007,0.003,2524,1780,757.2,1483589.7000000002,-4612.02948,-1790213.5734899996]
["2025-10-09T11:39:13.000000000",609.08,585.0,22.99,25.03,1.0,0.0,70,2,0.0,0.01,-0.002,0.001,1673,554,167.3,1478531.2,-1018.9908400000002,-1805039.0339999998]
["2025-10-09T11:39:25.000000000",609.09,574.0,33.33,36.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,56,0.0,1473947.9000000001,0.0,-1864107.1541099993]
["2025-10-09T11:39:25.000000000",609.09,700.0,0.0,0.01,0.001,0.0,0,56,89.46,92.68,-0.999,0.0,0,0,0.0,1473947.9000000001,0.0,-1864107.1541099993]
["2025-10-09T11:39:50.000000000",609.02,500.0,107.36,110.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,9,1,0.0,1473598.4000000004,0.0,-1860109.0793199996]
["2025-10-09T11:39:50.000000000",609.02,655.0,0.0,0.01,0.001,0.0,327,0,44.72,47.68,-0.999,0.0,0,0,0.0,1473598.4000000004,0.0,-1860109.0793199996]
["2025-10-09T11:40:03.000000000",608.98,640.0,0.0,0.01,0.002,0.001,1,14,30.46,31.14,-0.998,0.001,0,7,0.1,1470083.6999999997,0.6089800000000001,-1895048.9321800005]
["2025-10-09T11:40:16.000000000",608.9,629.0,0.0,0.01,0.002,0.001,935,500,18.96,21.4,-0.998,0.001,0,0,93.5,1472022.1999999997,569.3215,-1913391.5285999996]
["2025-10-09T11:40:28.000000000",608.76,636.0,0.0,0.01,0.002,0.001,7,50,25.96,28.46,-0.998,0.001,0,0,0.7000000000000001,1455129.3000000003,4.26132,-2035947.2929199997]
["2025-10-09T11:40:40.000000000",608.83,612.0,0.09,0.1,0.087,0.067,6223,80438,3.13,3.43,-0.913,0.067,2483,16134,58330.200000000004,1457822.4,152560.6214,-2058544.3368399993]
["2025-10-09T11:40:52.000000000",608.93,601.0,7.72,8.15,0.955,0.005,405,152,0.04,0.05,-0.028,0.015,4221,12633,6534.0,1463865.1,-37321.3197,-1969847.7516899991]
["2025-10-09T11:41:05.000000000",608.79,590.0,18.1,20.05,1.0,0.0,153,46,0.01,0.02,-0.006,0.002,1830,711,366.0,1463865.1,-2228.1713999999997,-1969394.8610699992]
["2025-10-09T11:41:17.000000000",608.68,583.0,25.55,26.92,1.0,0.0,15,10,0.0,0.01,-0.002,0.001,1363,3589,136.3,1441895.0,-829.63084,-2119634.363280001]
["2025-10-09T11:41:42.000000000",608.8,535.0,72.37,75.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2529,0,0.0,1451769.0,0.0,-2080272.0351999989]
["2025-10-09T11:41:42.000000000",608.8,637.0,0.0,0.01,0.002,0.001,0,0,26.9,29.32,-0.998,0.001,0,0,0.0,1451769.0,0.0,-2080272.0351999989]
["2025-10-09T11:41:54.000000000",608.78,660.0,0.0,0.01,0.001,0.0,0,0,49.77,52.33,-0.999,0.0,0,0,0.0,1747376.5999999999,0.0,-252407.4933600002]
["2025-10-09T11:42:06.000000000",608.78,637.0,0.0,0.01,0.002,0.001,0,0,26.9,29.32,-0.998,0.001,0,0,0.0,1747376.5999999999,0.0,-252407.4933600002]
["2025-10-09T11:42:19.000000000",608.78,630.0,0.0,0.01,0.002,0.001,799,1,20.75,21.53,-0.998,0.001,182,7,98.10000000000001,1450375.4000000001,375.61726000000004,-2044465.874000001]
["2025-10-09T11:42:31.000000000",608.8,619.0,0.0,0.01,0.004,0.003,4311,6626,9.77,10.64,-0.996,0.003,21,133,1299.6000000000001,1448556.6,7835.256,-2074031.8351999996]
["2025-10-09T11:42:44.000000000",608.65,617.0,0.0,0.01,0.005,0.004,5934,8379,7.02,8.63,-0.995,0.004,132,39,2426.4,1438839.5,14125.549200000001,-2161857.239850001]
["2025-10-09T11:42:57.000000000",608.8,602.0,6.62,7.03,0.946,0.017,625,467,0.07,0.08,-0.045,0.024,4353,8018,11509.7,1448681.9999999998,-57134.05360000001,-2075251.8704]
["2025-10-09T11:43:09.000000000",608.82,591.0,17.02,18.69,1.0,0.0,54,4,0.01,0.02,-0.006,0.002,1736,616,347.2,1452557.0,-2113.82304,-2049201.6675600002]
["2025-10-09T11:43:22.000000000",608.73,584.0,24.18,25.84,1.0,0.0,374,2,0.0,0.01,-0.002,0.001,918,433,91.8,1452557.0,-558.81414,-2048898.7403400003]
["2025-10-09T11:43:34.000000000",608.75,573.0,34.61,37.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,219,0,0.0,1444635.1,0.0,-2116038.74125]
["2025-10-09T11:43:47.000000000",608.74,525.0,82.41,85.46,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,641,0,0.0,1450252.7000000002,0.0,-2127880.4982600003]
["2025-10-09T11:43:47.000000000",608.74,583.0,25.58,26.82,1.0,0.0,15,10,0.0,0.01,-0.002,0.001,1363,3589,136.3,1450252.7000000002,-829.71262,-2127880.4982600003]
["2025-10-09T11:43:59.000000000",608.78,650.0,0.0,0.01,0.001,0.0,0,17,40.07,41.46,-0.999,0.0,0,10,0.0,1457245.2,0.0,-2116801.1135999993]
["2025-10-09T11:44:11.000000000",608.78,639.0,0.0,0.01,0.002,0.001,0,0,29.04,31.31,-0.998,0.001,0,0,0.0,1461045.1,0.0,-2085813.6028200008]
["2025-10-09T11:44:23.000000000",608.83,628.0,0.0,0.01,0.003,0.001,1112,0,18.09,20.26,-0.997,0.001,0,0,111.20000000000002,1461045.1,677.0189600000001,-2085984.9137699995]
["2025-10-09T11:44:35.000000000",608.83,617.0,0.0,0.01,0.005,0.005,5934,8379,7.14,8.51,-0.995,0.005,132,39,3033.0,1466910.1000000003,17662.158300000003,-2062994.2753099997]
["2025-10-09T11:44:48.000000000",608.82,530.0,77.63,80.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,0,0.0,1463606.9000000004,0.0,-2085252.9438600007]
["2025-10-09T11:45:01.000000000",608.86,600.0,8.62,8.95,0.956,0.003,653,418,0.04,0.05,-0.026,0.013,9114,7154,12044.1,1460220.4000000001,-70946.19378,-2085384.4670399998]
["2025-10-09T11:45:14.000000000",608.86,589.0,18.99,20.77,1.0,0.0,15,10,0.01,0.02,-0.006,0.002,892,78,178.4,1470478.1,-1086.2062400000002,-2041375.4573799998]
["2025-10-09T11:45:27.000000000",608.88,582.0,25.76,28.08,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,368,1063,36.8,1463084.6000000003,-224.06784,-2047898.4676800005]
["2025-10-09T11:45:39.000000000",608.95,570.0,37.73,39.94,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,2191,29,0.0,1463084.6000000003,0.0,-2048133.904699999]
["2025-10-09T11:45:39.000000000",608.95,644.0,0.0,0.01,0.002,0.0,0,0,33.83,36.4,-0.998,0.0,0,0,0.0,1463084.6000000003,0.0,-2048133.904699999]
["2025-10-09T11:45:51.000000000",608.95,695.0,0.0,0.01,0.001,0.0,0,0,84.52,87.52,-0.999,0.0,0,0,0.0,1473937.3,0.0,-1968704.2935499996]
["2025-10-09T11:46:03.000000000",608.86,644.0,0.0,0.01,0.002,0.0,0,0,33.83,36.4,-0.998,0.0,0,0,0.0,1474665.4,0.0,-1976461.8484799997]
["2025-10-09T11:46:16.000000000",608.8,637.0,0.0,0.01,0.002,0.001,0,0,27.0,29.25,-0.998,0.001,0,0,0.0,1467144.9000000001,0.0,-2040457.1239999996]
["2025-10-09T11:46:28.000000000",608.9,626.0,0.0,0.01,0.003,0.001,550,5,16.14,18.23,-0.997,0.001,0,0,55.00000000000001,1460287.4000000004,334.895,-2059519.0040000007]
["2025-10-09T11:46:40.000000000",608.92,619.0,0.0,0.01,0.004,0.003,4311,6626,9.9,10.41,-0.996,0.003,21,133,1299.6000000000001,1467360.6,7836.800399999999,-1989186.9743199998]
["2025-10-09T11:46:53.000000000",609.06,603.0,5.79,6.23,0.94,0.024,1201,472,0.08,0.09,-0.054,0.03,5104,9627,18194.4,1467360.6,-75703.72176,-1989644.3187600002]
["2025-10-09T11:47:06.000000000",609.13,598.0,10.7,11.3,1.0,0.0,186,107,0.02,0.03,-0.014,0.007,2851,6129,1995.7,1479864.9,-12156.40741,-1884994.8149700002]
["2025-10-09T11:47:18.000000000",609.05,591.0,17.1,18.56,1.0,0.0,54,4,0.01,0.02,-0.006,0.002,1736,616,347.2,1466860.5000000002,-2114.6216,-1945598.6530499998]
["2025-10-09T11:47:31.000000000",609.09,581.0,26.8,29.0,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,522,118,52.2,1485261.1000000003,-317.94498000000004,-1867833.5667299996]
["2025-10-09T11:47:43.000000000",609.01,565.0,42.63,45.2,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,867,1,0.0,1484788.7,0.0,-1897538.1327499992]
["2025-10-09T11:47:55.000000000",609.08,584.0,24.29,25.74,1.0,0.0,374,2,0.0,0.01,-0.002,0.001,918,433,91.8,1484788.7,-559.13544,-1897756.2370000002]
["2025-10-09T11:47:55.000000000",609.08,690.0,0.0,0.01,0.001,0.0,0,0,79.55,82.6,-0.999,0.0,0,0,0.0,1484788.7,0.0,-1897756.2370000002]
["2025-10-09T11:48:07.000000000",609.06,655.0,0.0,0.01,0.001,0.0,327,0,44.79,47.52,-0.999,0.0,0,0,0.0,1481974.4000000004,0.0,-1886415.9574799992]
["2025-10-09T11:48:19.000000000",609.09,636.0,0.0,0.01,0.002,0.001,7,50,26.06,28.29,-0.998,0.001,0,0,0.7000000000000001,1482540.8000000005,4.263630000000001,-1877621.0339399995]
["2025-10-09T11:48:32.000000000",609.14,625.0,0.0,0.01,0.003,0.002,1012,7,15.74,16.46,-0.997,0.002,5,20,203.39999999999998,1483784.2,1226.80796,-1871544.8833199996]
["2025-10-09T11:48:44.000000000",609.21,618.0,0.0,0.01,0.005,0.004,6858,3514,8.64,9.26,-0.995,0.004,60,59,2767.2000000000003,1488885.0000000002,16565.638320000002,-1784249.37432]
["2025-10-09T11:48:56.000000000",609.18,644.0,0.0,0.01,0.002,0.0,0,0,33.81,36.35,-0.998,0.0,0,0,0.0,1489370.9000000001,0.0,-1782674.502179999]
["2025-10-09T11:49:08.000000000",609.41,601.0,7.86,8.6,0.956,0.004,405,152,0.04,0.05,-0.027,0.015,4221,13373,6493.5,1489370.9000000001,-37597.54995,-1783347.5629100003]
["2025-10-09T11:49:21.000000000",609.34,590.0,18.64,19.63,1.0,0.0,153,46,0.01,0.02,-0.006,0.002,1830,711,366.0,1502363.6000000003,-2230.1844,-1558835.52424]
["2025-10-09T11:49:33.000000000",609.38,579.0,29.8,30.63,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,329,28,0.0,1504360.6,0.0,-1636421.7394400002]
["2025-10-09T11:49:46.000000000",609.5,572.0,35.73,38.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,739,0,0.0,1509579.6,0.0,-1541629.0729999999]
["2025-10-09T11:49:58.000000000",609.63,624.0,0.0,0.01,0.003,0.002,568,5,13.86,15.7,-0.997,0.002,0,0,113.60000000000001,1510633.0999999999,692.5396800000001,-1421778.4763700003]
["2025-10-09T11:49:58.000000000",609.63,680.0,0.0,0.01,0.001,0.0,0,0,69.36,72.32,-0.999,0.0,0,0,0.0,1510633.0999999999,0.0,-1421778.4763700003]
["2025-10-09T11:50:11.000000000",609.56,645.0,0.0,0.01,0.002,0.0,10,10,34.66,36.42,-0.998,0.0,0,48,0.0,1510633.0999999999,0.0,-1421615.2224399997]
["2025-10-09T11:50:23.000000000",609.62,634.0,0.0,0.01,0.002,0.001,212,0,23.64,26.2,-0.998,0.001,0,0,21.2,1513819.5000000002,129.23944,-1478591.24622]
["2025-10-09T11:50:35.000000000",609.69,627.0,0.0,0.01,0.003,0.001,320,377,16.4,18.68,-0.997,0.001,0,0,32.0,1508754.5000000007,195.10080000000002,-1378864.5392700003]
["2025-10-09T11:50:47.000000000",609.71,616.0,0.0,0.01,0.006,0.007,6822,14898,6.2,6.54,-0.994,0.007,112,80,4853.799999999999,1509559.0000000002,28638.078700000002,-1354928.0475000003]
["2025-10-09T11:50:59.000000000",609.73,590.0,19.57,19.85,1.0,0.0,153,46,0.01,0.02,-0.006,0.002,1830,711,366.0,1508007.1000000006,-2231.6118,-1312050.54915]
["2025-10-09T11:51:15.000000000",609.71,599.0,10.02,10.89,1.0,0.0,238,115,0.02,0.03,-0.014,0.007,4622,3604,3235.4,1507358.2000000004,-19726.557340000003,-1321019.6355600005]
["2025-10-09T11:51:27.000000000",609.66,588.0,20.37,21.87,1.0,0.0,2,1,0.01,0.02,-0.005,0.002,978,254,195.6,1494693.5000000002,-1192.4949599999998,-1361099.4813000006]
["2025-10-09T11:51:40.000000000",609.73,577.0,30.84,32.85,1.0,0.0,65,15,0.0,0.01,-0.002,0.0,1773,68,0.0,1494693.5000000002,0.0,-1361255.76015]
["2025-10-09T11:51:53.000000000",609.78,565.0,42.78,45.74,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,867,1,0.0,1503135.4000000006,0.0,-1284550.3524]
["2025-10-09T11:52:09.000000000",609.89,565.0,42.81,45.89,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,867,1,0.0,1496861.8000000005,0.0,-1262236.882460001]
["2025-10-09T11:52:09.000000000",609.89,690.0,0.0,0.01,0.001,0.0,0,0,79.1,82.19,-0.999,0.0,0,0,0.0,1496861.8000000005,0.0,-1262236.882460001]
["2025-10-09T11:52:21.000000000",609.96,643.0,0.0,0.01,0.002,0.0,0,0,32.1,35.18,-0.998,0.0,0,0,0.0,1489357.9000000001,0.0,-1152289.4650800002]
["2025-10-09T11:52:40.000000000",609.89,632.0,0.0,0.01,0.002,0.001,211,16,21.51,23.96,-0.998,0.001,0,0,21.099999999999998,1497447.5000000002,128.68678999999997,-1159594.2251300006]
["2025-10-09T11:52:52.000000000",609.87,625.0,0.0,0.01,0.003,0.002,1012,7,14.95,16.08,-0.997,0.002,5,20,203.39999999999998,1495075.9000000006,1228.2781800000002,-1215915.5052299995]
["2025-10-09T11:53:08.000000000",609.84,614.0,0.02,0.03,0.029,0.03,5389,22414,4.07,4.27,-0.971,0.03,1125,2523,19542.0,1495818.1000000006,78010.7328,-1211452.6485600006]
["2025-10-09T11:53:33.000000000",609.83,570.0,38.02,40.03,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,2191,29,0.0,1504587.6000000006,0.0,-1206275.4511600006]
["2025-10-09T11:53:33.000000000",609.83,597.0,11.96,13.0,1.0,0.0,326,113,0.01,0.02,-0.008,0.004,2601,1958,1040.4,1504587.6000000006,-6344.671320000001,-1206275.4511600006]
["2025-10-09T11:53:57.000000000",609.94,578.0,30.68,32.88,1.0,0.0,4,1,0.0,0.01,-0.002,0.0,2331,44,0.0,1500177.3000000003,0.0,-1155262.3464600001]
["2025-10-09T11:53:57.000000000",609.94,579.0,29.96,31.24,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,329,28,0.0,1500177.3000000003,0.0,-1155262.3464600001]
["2025-10-09T11:54:24.000000000",609.86,515.0,92.87,96.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,131,0,0.0,1505148.6000000006,0.0,-1188746.4303200005]
["2025-10-09T11:54:24.000000000",609.86,610.0,0.79,0.8,0.473,0.183,8795,128471,0.93,0.95,-0.527,0.183,12093,161589,382250.39999999997,1505148.6000000006,-368071.24523999996,-1188746.4303200005]
["2025-10-09T11:54:42.000000000",609.81,644.0,0.0,0.01,0.002,0.0,0,0,33.04,36.12,-0.998,0.0,0,0,0.0,1504311.7000000004,0.0,-1193752.4696100007]
["2025-10-09T11:54:54.000000000",609.95,633.0,0.0,0.01,0.002,0.001,255,0,22.13,25.0,-0.998,0.001,0,0,25.5,1505302.8000000003,155.53725,-1238655.9625]
["2025-10-09T11:55:07.000000000",609.98,626.0,0.0,0.01,0.003,0.002,550,5,15.13,17.9,-0.997,0.002,0,0,110.00000000000001,1500313.4000000006,670.9780000000002,-1108012.81052]
["2025-10-09T11:55:19.000000000",609.99,615.0,0.01,0.02,0.018,0.019,6890,24462,4.9,5.11,-0.982,0.019,1001,1239,14992.9,1495784.5000000002,68252.39108999999,-1066469.30661]
["2025-10-09T11:55:32.000000000",609.97,604.0,5.76,6.22,0.948,0.02,1157,1115,0.06,0.07,-0.045,0.027,5303,23667,16632.100000000002,1500451.0000000007,-73221.40877000001,-1105200.9831799995]
["2025-10-09T11:55:32.000000000",609.97,618.0,0.0,0.01,0.005,0.005,6858,3514,7.88,8.68,-0.995,0.005,60,59,3458.9999999999995,1500451.0000000007,20732.8803,-1105200.9831799995]
["2025-10-09T11:55:56.000000000",610.03,587.0,21.6,23.99,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1017,220,101.70000000000002,1486143.0000000005,-620.40051,-1080991.4608999998]
["2025-10-09T11:56:08.000000000",609.93,580.0,29.72,30.18,1.0,0.0,10,2,0.0,0.01,-0.002,0.001,985,60,98.5,1501126.2000000002,-600.7810499999999,-1035733.1117399998]
["2025-10-09T11:56:20.000000000",609.92,560.0,48.02,51.13,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2175,14,0.0,1503575.5000000007,0.0,-1108549.7273600001]
["2025-10-09T11:56:33.000000000",609.94,505.0,103.03,106.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,67,0,0.0,1503987.7000000007,0.0,-1083839.5923400004]
["2025-10-09T11:56:33.000000000",609.94,598.0,11.35,12.18,1.0,0.0,186,107,0.02,0.03,-0.013,0.006,2851,6134,1710.6000000000001,1503987.7000000007,-10433.633640000002,-1083839.5923400004]
["2025-10-09T11:56:45.000000000",609.93,642.0,0.0,0.01,0.002,0.001,0,0,30.87,33.99,-0.998,0.001,0,0,0.0,1503516.9000000004,0.0,-1124401.6854899996]
["2025-10-09T11:56:57.000000000",609.92,631.0,0.0,0.01,0.002,0.001,121,0,20.04,22.85,-0.998,0.001,0,0,12.1,1503516.9000000004,73.80032,-1124383.2505600003]
["2025-10-09T11:57:10.000000000",609.91,624.0,0.0,0.01,0.003,0.002,568,5,13.04,15.31,-0.997,0.002,0,0,113.60000000000001,1506186.9000000004,692.85776,-1127102.0917099996]
["2025-10-09T11:57:23.000000000",610.04,613.0,0.06,0.07,0.07,0.064,5886,54379,2.99,3.16,-0.93,0.064,963,3974,43833.6,1504415.8000000005,192206.52288,-1135058.7252000005]
["2025-10-09T11:57:35.000000000",610.08,578.0,30.76,32.8,1.0,0.0,4,1,0.0,0.01,-0.002,0.0,2331,44,0.0,1507389.1000000003,0.0,-1071168.09264]
["2025-10-09T11:57:48.000000000",610.06,596.0,12.7,14.24,1.0,0.0,68,14,0.01,0.02,-0.008,0.004,2131,2943,852.4000000000001,1511604.5000000002,-5200.151440000001,-1038937.6705399998]
["2025-10-09T11:58:01.000000000",610.12,585.0,23.73,25.41,1.0,0.0,70,2,0.0,0.01,-0.002,0.001,1673,559,167.3,1513179.1000000003,-1020.73076,-1004723.0415600003]
["2025-10-09T11:58:13.000000000",610.13,578.0,30.78,32.78,1.0,0.0,4,1,0.0,0.01,-0.002,0.0,2331,44,0.0,1513179.1000000003,0.0,-1004739.5091899995]
["2025-10-09T11:58:26.000000000",610.16,550.0,58.14,60.54,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,4026,0,0.0,1505354.2000000004,0.0,-952764.8399999994]
["2025-10-09T11:58:38.000000000",610.09,495.0,113.06,116.24,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,1507655.4000000001,0.0,-946704.7171400002]
["2025-10-09T11:58:38.000000000",610.09,638.0,0.0,0.01,0.002,0.001,0,0,27.04,29.51,-0.998,0.001,0,0,0.0,1507655.4000000001,0.0,-946704.7171400002]
["2025-10-09T11:58:50.000000000",610.09,640.0,0.0,0.01,0.002,0.001,1,14,29.68,30.2,-0.998,0.001,0,7,0.1,1513219.1000000003,0.6100900000000001,-996615.5699500003]
["2025-10-09T11:59:02.000000000",610.04,633.0,0.0,0.01,0.002,0.001,255,0,22.04,24.9,-0.998,0.001,0,0,25.5,1514890.2000000004,155.56019999999998,-981007.7641599999]
["2025-10-09T11:59:14.000000000",610.01,622.0,0.0,0.01,0.004,0.003,1515,75,11.74,12.41,-0.996,0.003,0,1,454.5,1514890.2000000004,2772.49545,-980959.52104]
["2025-10-09T11:59:27.000000000",610.05,611.0,0.4,0.41,0.306,0.177,8369,99240,1.34,1.37,-0.695,0.177,6192,55061,257729.69999999995,1534118.8000000003,235069.95644999997,-1059128.5467]
["2025-10-09T11:59:39.000000000",610.05,618.0,0.0,0.01,0.005,0.005,6858,3534,7.74,8.45,-0.995,0.005,60,59,3458.9999999999995,1527325.2000000004,20735.5995,-999734.0786999998]
["2025-10-09T11:59:51.000000000",610.0,594.0,15.84,16.28,1.0,0.0,1347,2,0.01,0.02,-0.007,0.003,1682,2368,504.6,1527982.5000000002,-3078.06,-1040863.1300000004]
["2025-10-09T12:00:06.000000000",610.05,587.0,21.72,24.02,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1017,220,101.70000000000002,1525274.8000000005,-620.4208500000001,-1076619.9002999992]
["2025-10-09T12:00:19.000000000",610.03,576.0,32.08,35.15,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,2727,1,0.0,1538396.6000000006,0.0,-1045396.2104000006]
["2025-10-09T12:00:32.000000000",610.06,540.0,68.09,71.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,623,0,0.0,1528357.5,0.0,-1012528.1731399997]
["2025-10-09T12:00:44.000000000",610.08,505.0,103.11,106.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,67,0,0.0,1528357.5,0.0,-1012561.3675200003]
["2025-10-09T12:00:56.000000000",610.08,577.0,31.14,33.77,1.0,0.0,65,15,0.0,0.01,-0.002,0.0,1773,68,0.0,1534386.5000000005,0.0,-991712.4936000004]
["2025-10-09T12:00:56.000000000",610.08,638.0,0.0,0.01,0.002,0.001,0,0,26.98,29.42,-0.998,0.001,0,0,0.0,1534386.5000000005,0.0,-991712.4936000004]
["2025-10-09T12:01:09.000000000",610.1,631.0,0.0,0.01,0.002,0.001,121,0,19.99,22.73,-0.998,0.001,0,0,12.1,1535380.3000000003,73.8221,-985681.8306999997]
["2025-10-09T12:01:21.000000000",610.06,620.0,0.0,0.01,0.004,0.003,4261,2149,9.77,10.22,-0.996,0.003,100,282,1308.3,1535734.0000000002,7615.3789799999995,-1009588.2940000003]
["2025-10-09T12:01:33.000000000",610.06,613.0,0.06,0.07,0.073,0.069,5886,54917,2.91,3.14,-0.927,0.069,963,3998,47258.1,1534104.4000000006,207229.45122000002,-978308.0775599998]
["2025-10-09T12:01:58.000000000",610.03,500.0,108.12,111.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,9,1,0.0,1540854.2000000004,0.0,-1046493.0443399999]
["2025-10-09T12:01:58.000000000",610.03,592.0,17.24,18.41,1.0,0.0,418,119,0.01,0.02,-0.006,0.002,2524,1783,504.8,1540854.2000000004,-3079.43144,-1046493.0443399999]
["2025-10-09T12:02:10.000000000",610.02,585.0,23.88,25.3,1.0,0.0,70,2,0.0,0.01,-0.002,0.001,1673,559,167.3,1538723.5000000002,-1020.5634600000001,-1032025.1257799999]
["2025-10-09T12:02:23.000000000",609.92,574.0,34.15,37.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,56,0.0,1535500.0000000005,0.0,-1091716.5452800007]
["2025-10-09T12:02:35.000000000",609.88,530.0,78.12,81.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,1,0.0,1531486.8000000003,0.0,-1151625.42616]
["2025-10-09T12:02:47.000000000",609.86,495.0,113.14,116.29,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,1531486.8000000003,0.0,-1151587.6605200002]
["2025-10-09T12:02:47.000000000",609.86,624.0,0.0,0.01,0.003,0.002,568,5,12.95,15.18,-0.997,0.002,0,0,113.60000000000001,1531486.8000000003,692.80096,-1151587.6605200002]
["2025-10-09T12:03:00.000000000",609.9,640.0,0.0,0.01,0.002,0.001,1,14,29.76,30.3,-0.998,0.001,0,7,0.1,1538015.0000000005,0.6099,-1177117.9782000005]
["2025-10-09T12:03:12.000000000",609.92,629.0,0.0,0.01,0.003,0.001,935,500,17.91,20.65,-0.997,0.001,0,0,93.5,1531940.3000000003,570.2751999999999,-1145940.2630400003]
["2025-10-09T12:03:24.000000000",609.91,618.0,0.0,0.01,0.005,0.005,6858,3534,7.79,8.29,-0.995,0.005,60,59,3458.9999999999995,1534144.8000000003,20730.8409,-1157565.2664799995]
["2025-10-09T12:03:37.000000000",609.99,611.0,0.36,0.37,0.293,0.178,8369,101005,1.37,1.4,-0.707,0.178,6192,55479,259185.80000000002,1539842.0000000007,236374.78494000004,-1103898.9030000002]
["2025-10-09T12:03:49.000000000",610.04,604.0,5.81,6.23,0.951,0.016,1157,1116,0.05,0.06,-0.039,0.025,5303,25065,15108.700000000003,1542197.0000000005,-69582.99252,-1036656.8330399998]
["2025-10-09T12:04:02.000000000",610.03,594.0,15.75,16.23,1.0,0.0,1347,2,0.01,0.02,-0.007,0.003,1682,2369,504.6,1542197.0000000005,-3078.2113799999997,-1036639.8397800005]
["2025-10-09T12:04:14.000000000",609.99,583.0,26.32,27.27,1.0,0.0,15,10,0.0,0.01,-0.002,0.001,1363,3589,136.3,1542956.2000000004,-831.41637,-1056736.91616]
["2025-10-09T12:04:27.000000000",610.04,572.0,36.2,39.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,739,0,0.0,1541964.9000000001,0.0,-1022686.3069999996]
["2025-10-09T12:04:39.000000000",610.04,540.0,68.15,71.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,623,0,0.0,1547164.1000000003,0.0,-998489.6804399997]
["2025-10-09T12:04:39.000000000",610.04,695.0,0.0,0.01,0.001,0.0,0,0,83.73,86.85,-0.999,0.0,0,0,0.0,1547164.1000000003,0.0,-998489.6804399997]
["2025-10-09T12:05:03.000000000",610.06,530.0,78.15,81.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,1,0.0,1545443.7000000004,0.0,-1011954.71674]
["2025-10-09T12:05:03.000000000",610.06,638.0,0.0,0.01,0.002,0.001,0,0,26.97,29.33,-0.998,0.001,0,0,0.0,1545443.7000000004,0.0,-1011954.71674]
["2025-10-09T12:05:17.000000000",610.0,627.0,0.0,0.01,0.003,0.001,320,377,15.94,18.21,-0.997,0.001,0,0,32.0,1545443.7000000004,195.20000000000002,-1011855.1900000002]
["2025-10-09T12:05:29.000000000",610.03,620.0,0.0,0.01,0.004,0.003,4261,2149,9.8,10.16,-0.996,0.003,100,282,1308.3,1541877.8000000005,7615.004489999999,-1017877.7571000004]
["2025-10-09T12:05:41.000000000",610.08,609.0,1.52,1.53,0.686,0.163,6874,69851,0.43,0.44,-0.315,0.163,9241,189516,262674.5,1543752.2,-235381.6756800001,-1009719.0048000007]
["2025-10-09T12:05:53.000000000",610.11,644.0,0.0,0.01,0.002,0.0,0,0,32.89,35.8,-0.998,0.0,0,0,0.0,1540804.7000000002,0.0,-976124.1406500001]
["2025-10-09T12:06:05.000000000",610.07,592.0,17.44,18.32,1.0,0.0,418,119,0.01,0.02,-0.006,0.002,2524,1783,504.8,1549398.3000000003,-3079.6333600000003,-1002051.5663300003]
["2025-10-09T12:06:29.000000000",610.1,573.0,35.31,38.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,219,0,0.0,1550407.4000000001,0.0,-1003950.0549999999]
["2025-10-09T12:06:41.000000000",610.1,545.0,63.19,66.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,763,0,0.0,1549478.8,0.0,-1005444.8000000002]
["2025-10-09T12:06:41.000000000",610.1,700.0,0.0,0.01,0.001,0.0,0,56,88.75,91.83,-0.999,0.0,0,0,0.0,1549478.8,0.0,-1005444.8000000002]
["2025-10-09T12:06:54.000000000",610.12,624.0,0.0,0.01,0.003,0.002,568,5,12.98,15.09,-0.997,0.002,0,0,113.60000000000001,1551321.0000000005,693.0963200000001,-1011017.6495999999]
["2025-10-09T12:07:06.000000000",610.03,639.0,0.0,0.01,0.002,0.001,0,0,27.98,30.66,-0.998,0.001,0,0,0.0,1567541.5000000005,0.0,-1073905.96245]
["2025-10-09T12:07:19.000000000",609.92,628.0,0.0,0.01,0.003,0.001,1112,0,16.98,19.07,-0.997,0.001,0,0,111.20000000000002,1567541.5000000005,678.2310400000001,-1073712.3168]
["2025-10-09T12:07:32.000000000",609.82,617.0,0.0,0.01,0.006,0.006,5934,8397,6.83,7.3,-0.994,0.006,132,39,3639.6,1536786.2000000004,21229.05384,-1131862.5092000004]
["2025-10-09T12:07:44.000000000",609.73,610.0,0.7,0.71,0.451,0.191,8795,137933,0.97,0.98,-0.549,0.191,12093,170709,398960.80000000005,1535575.5000000005,-384079.90213999996,-1266782.97449]
["2025-10-09T12:07:56.000000000",609.81,599.0,10.63,11.23,1.0,0.0,238,116,0.02,0.03,-0.014,0.007,4622,3971,3235.4,1537737.2000000004,-19729.79274,-1226571.8340000005]
["2025-10-09T12:07:56.000000000",609.81,632.0,0.0,0.01,0.002,0.001,211,16,20.92,23.47,-0.998,0.001,0,0,21.099999999999998,1537737.2000000004,128.66991,-1226571.8340000005]
["2025-10-09T12:08:21.000000000",609.95,582.0,26.93,29.05,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,368,1063,36.8,1544514.7000000007,-224.4616,-1118403.7100499999]
["2025-10-09T12:08:33.000000000",609.9,570.0,38.38,40.59,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,2191,29,0.0,1544514.7000000007,0.0,-1118312.0301]
["2025-10-09T12:08:46.000000000",609.94,535.0,73.23,76.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2529,0,0.0,1540682.8000000003,0.0,-1147890.0016800002]
["2025-10-09T12:08:46.000000000",609.94,690.0,0.0,0.01,0.001,0.0,0,0,78.94,81.77,-0.999,0.0,0,0,0.0,1540682.8000000003,0.0,-1147890.0016800002]
["2025-10-09T12:09:11.000000000",610.04,530.0,78.25,81.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,1,0.0,1539071.0000000002,0.0,-1070396.92536]
["2025-10-09T12:09:11.000000000",610.04,637.0,0.0,0.01,0.002,0.001,0,0,25.96,28.17,-0.998,0.001,0,0,0.0,1539071.0000000002,0.0,-1070396.92536]
["2025-10-09T12:09:24.000000000",610.03,626.0,0.0,0.01,0.003,0.002,550,5,14.98,17.42,-0.997,0.002,0,0,110.00000000000001,1549965.0000000005,671.033,-1026279.0902600006]
["2025-10-09T12:09:36.000000000",610.06,619.0,0.0,0.01,0.005,0.004,4311,6630,8.81,9.32,-0.995,0.004,21,143,1732.8,1550664.9000000004,10468.6296,-1030485.8992999998]
["2025-10-09T12:09:48.000000000",610.05,608.0,2.28,2.31,0.811,0.116,4890,20713,0.25,0.26,-0.19,0.116,6947,122807,137309.2,1550664.9000000004,-145565.25060000006,-1030469.0077500002]
["2025-10-09T12:10:00.000000000",610.02,597.0,12.69,13.21,1.0,0.0,326,113,0.01,0.02,-0.008,0.004,2601,1989,1040.4,1546589.3000000003,-6346.648080000001,-1031745.7366200003]
["2025-10-09T12:10:14.000000000",609.92,570.0,38.41,40.54,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,2191,29,0.0,1534432.9000000004,0.0,-1063171.6793600006]
["2025-10-09T12:10:27.000000000",609.95,580.0,29.69,30.19,1.0,0.0,10,6,0.0,0.01,-0.002,0.001,985,60,98.5,1534282.0000000002,-600.8007500000001,-1154456.0247]
["2025-10-09T12:10:39.000000000",609.92,573.0,35.39,38.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,219,0,0.0,1534213.5000000002,0.0,-1157806.8665600005]
["2025-10-09T12:10:52.000000000",609.92,525.0,83.26,86.23,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,641,0,0.0,1536234.6000000006,0.0,-1116802.5548800007]
["2025-10-09T12:10:52.000000000",609.92,680.0,0.0,0.01,0.001,0.0,0,0,68.78,71.75,-0.999,0.0,0,0,0.0,1536234.6000000006,0.0,-1116802.5548800007]
["2025-10-09T12:11:05.000000000",609.96,680.0,0.0,0.01,0.001,0.0,0,0,68.78,71.75,-0.999,0.0,0,0,0.0,1536234.6000000006,0.0,-1116875.7974400003]
["2025-10-09T12:11:17.000000000",609.91,635.0,0.0,0.01,0.002,0.001,352,26,24.83,25.32,-0.998,0.001,0,22,35.199999999999996,1534410.3000000005,214.68831999999995,-1094924.4599299997]
["2025-10-09T12:11:29.000000000",609.94,624.0,0.0,0.01,0.003,0.002,568,5,13.01,15.05,-0.997,0.002,0,0,113.60000000000001,1533046.7000000004,692.8918400000001,-1183035.3544200002]
["2025-10-09T12:11:41.000000000",609.88,617.0,0.0,0.01,0.006,0.006,5934,8908,6.89,7.27,-0.994,0.006,132,39,3639.6,1544771.7000000004,21231.14256,-1169057.6261999996]
["2025-10-09T12:11:54.000000000",609.89,606.0,3.86,4.23,0.916,0.051,1569,3194,0.1,0.11,-0.082,0.054,10719,54205,65884.5,1543639.1000000003,-304217.40123,-1172897.1458100004]
["2025-10-09T12:12:06.000000000",609.93,599.0,10.77,11.13,1.0,0.0,238,116,0.02,0.03,-0.014,0.007,4622,3990,3235.4,1543639.1000000003,-19733.67522,-1172974.0709699995]
["2025-10-09T12:12:19.000000000",609.91,611.0,0.34,0.35,0.292,0.177,8369,103372,1.41,1.44,-0.708,0.177,6192,55879,257729.69999999995,1542239.3000000005,235016.01038999998,-1119267.18785]
["2025-10-09T12:12:32.000000000",609.96,578.0,31.12,32.45,1.0,0.0,4,1,0.0,0.01,-0.002,0.0,2331,44,0.0,1545146.3000000003,0.0,-1161643.8116400004]
["2025-10-09T12:12:44.000000000",609.92,570.0,38.45,40.51,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,2191,29,0.0,1542439.9000000006,0.0,-1105689.2025600006]
["2025-10-09T12:12:56.000000000",610.04,515.0,93.32,96.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,131,0,0.0,1540871.7000000004,0.0,-1096998.9396399998]
["2025-10-09T12:12:56.000000000",610.04,670.0,0.0,0.01,0.001,0.0,0,0,58.97,61.37,-0.999,0.0,0,0,0.0,1540871.7000000004,0.0,-1096998.9396399998]
["2025-10-09T12:13:21.000000000",610.12,591.0,18.11,19.29,1.0,0.0,54,4,0.01,0.02,-0.006,0.002,1736,616,347.2,1551191.8,-2118.33664,-1018639.2686399999]
["2025-10-09T12:13:21.000000000",610.12,633.0,0.0,0.01,0.002,0.001,255,0,22.0,24.43,-0.998,0.001,0,0,25.5,1551191.8,155.5806,-1018639.2686399999]
["2025-10-09T12:13:33.000000000",610.13,626.0,0.0,0.01,0.003,0.002,550,5,14.9,17.33,-0.997,0.002,0,0,110.00000000000001,1557290.1000000003,671.143,-1008707.7947100002]
["2025-10-09T12:13:46.000000000",610.08,615.0,0.01,0.02,0.018,0.02,6890,25014,4.72,4.99,-0.982,0.02,1001,1240,15782.000000000002,1551313.9000000004,71855.22240000001,-920356.3166400004]
["2025-10-09T12:14:00.000000000",610.0,604.0,5.86,6.35,0.951,0.016,1157,1124,0.05,0.06,-0.039,0.024,5303,25165,14578.4,1557040.4000000001,-66343.6,-997726.9800000003]
["2025-10-09T12:14:13.000000000",609.94,597.0,12.78,13.32,1.0,0.0,326,113,0.01,0.02,-0.008,0.004,2601,1991,1040.4,1553914.7000000007,-6345.815760000001,-1111094.1513]
["2025-10-09T12:14:26.000000000",609.95,675.0,0.0,0.01,0.001,0.0,1,0,63.84,66.67,-0.999,0.0,0,0,0.0,1552421.0000000007,0.0,-1083076.0159999998]
["2025-10-09T12:14:38.000000000",609.99,580.0,29.76,30.28,1.0,0.0,10,8,0.0,0.01,-0.002,0.001,985,60,98.5,1551828.5000000007,-600.84015,-1085485.13487]
["2025-10-09T12:14:51.000000000",609.98,560.0,48.45,50.91,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2175,14,0.0,1551828.5000000007,0.0,-1085467.3397399997]
["2025-10-09T12:15:03.000000000",609.96,505.0,103.34,106.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,67,0,0.0,1562546.7000000007,0.0,-1117480.2677999998]
["2025-10-09T12:15:03.000000000",609.96,680.0,0.0,0.01,0.001,0.0,0,0,68.84,71.69,-0.999,0.0,0,0,0.0,1562546.7000000007,0.0,-1117480.2677999998]
["2025-10-09T12:15:16.000000000",609.84,638.0,0.0,0.01,0.002,0.001,0,0,26.92,29.12,-0.998,0.001,0,0,0.0,1557246.9000000008,0.0,-1101708.2815200002]
["2025-10-09T12:15:28.000000000",609.88,631.0,0.0,0.01,0.002,0.001,121,0,19.93,22.38,-0.998,0.001,0,0,12.1,1548578.7000000004,73.79548,-1169066.1645199999]
["2025-10-09T12:15:40.000000000",609.86,624.0,0.0,0.01,0.003,0.002,568,5,12.96,15.08,-0.997,0.002,0,0,113.60000000000001,1552535.1000000006,692.80096,-1188634.82594]
["2025-10-09T12:15:53.000000000",609.91,613.0,0.05,0.06,0.062,0.06,5886,56518,3.03,3.28,-0.938,0.06,963,4104,41093.99999999999,1552535.1000000006,180155.21579999998,-1188732.2773899997]
["2025-10-09T12:16:06.000000000",609.95,606.0,3.83,4.15,0.917,0.051,1569,3244,0.1,0.11,-0.082,0.054,10719,54450,65884.5,1560942.7000000004,-304247.32965,-1151325.15135]
["2025-10-09T12:16:19.000000000",609.94,595.0,14.74,15.24,1.0,0.0,145,7,0.01,0.02,-0.007,0.003,5671,1719,1701.3000000000002,1554621.9000000008,-10376.909220000003,-1107887.08678]
["2025-10-09T12:16:32.000000000",609.89,597.0,12.75,13.25,1.0,0.0,326,113,0.01,0.02,-0.008,0.004,2601,1991,1040.4,1556470.3000000003,-6345.295560000001,-1151383.8859500003]
["2025-10-09T12:16:44.000000000",609.84,578.0,31.21,32.33,1.0,0.0,4,1,0.0,0.01,-0.002,0.0,2331,44,0.0,1550946.7000000007,0.0,-1183532.9536800003]
["2025-10-09T12:16:56.000000000",609.88,550.0,58.63,60.22,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,4026,0,0.0,1554308.0000000005,0.0,-1166654.08912]
["2025-10-09T12:17:09.000000000",609.92,515.0,93.41,96.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,131,0,0.0,1556874.4000000006,0.0,-1103895.4278400005]
["2025-10-09T12:17:09.000000000",609.92,670.0,0.0,0.01,0.001,0.0,0,0,58.95,61.28,-0.999,0.0,0,0,0.0,1556874.4000000006,0.0,-1103895.4278400005]
["2025-10-09T12:17:34.000000000",609.99,577.0,31.53,33.36,1.0,0.0,65,15,0.0,0.01,-0.002,0.0,1773,68,0.0,1569302.1,0.0,-1041037.6035300003]
["2025-10-09T12:17:34.000000000",609.99,633.0,0.0,0.01,0.002,0.001,255,0,21.97,24.35,-0.998,0.001,0,0,25.5,1569302.1,155.54745,-1041037.6035300003]
["2025-10-09T12:17:48.000000000",609.98,622.0,0.0,0.01,0.004,0.002,1515,75,11.82,12.23,-0.996,0.002,0,1,303.0,1561116.5000000007,1848.2394000000002,-1112766.38466]
["2025-10-09T12:18:15.000000000",610.05,603.0,6.83,7.22,0.956,0.008,1201,476,0.04,0.05,-0.031,0.018,5104,10536,10148.0,1574323.6000000003,-50185.15319999999,-1031204.1180000001]
["2025-10-09T12:18:15.000000000",610.05,604.0,5.84,6.23,0.951,0.016,1157,1124,0.05,0.06,-0.039,0.025,5303,25202,15108.700000000003,1574323.6000000003,-69584.13315000001,-1031204.1180000001]
["2025-10-09T12:18:42.000000000",610.1,500.0,108.41,111.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,9,1,0.0,1566046.4000000004,0.0,-977664.5066000003]
["2025-10-09T12:18:54.000000000",610.09,579.0,30.6,31.26,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,329,28,0.0,1566046.4000000004,0.0,-977648.4819400007]
["2025-10-09T12:19:06.000000000",610.11,555.0,53.48,56.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,471,10,0.0,1572800.7000000004,0.0,-992016.2859300001]
["2025-10-09T12:19:18.000000000",610.14,500.0,108.43,111.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,9,1,0.0,1561007.6000000003,0.0,-967437.9840000003]
["2025-10-09T12:19:18.000000000",610.14,675.0,0.0,0.01,0.001,0.0,1,0,63.81,66.59,-0.999,0.0,0,0,0.0,1561007.6000000003,0.0,-967437.9840000003]
["2025-10-09T12:19:30.000000000",610.11,640.0,0.0,0.01,0.002,0.001,1,14,29.73,30.2,-0.998,0.001,0,7,0.1,1563020.3000000005,0.61011,-956279.7027900001]
["2025-10-09T12:19:43.000000000",609.94,617.0,0.0,0.01,0.006,0.006,5934,8920,6.77,7.15,-0.994,0.006,132,39,3639.6,1556751.700000001,21233.23128,-1102293.9369799998]
["2025-10-09T12:19:55.000000000",609.87,623.0,0.0,0.01,0.003,0.002,621,682,12.0,14.14,-0.997,0.002,0,0,124.2,1553134.0000000002,757.4585400000001,-1192126.3061399993]
["2025-10-09T12:20:08.000000000",609.79,612.0,0.11,0.12,0.131,0.112,6223,85894,2.3,2.33,-0.869,0.112,2483,16993,97507.2,1558677.6000000003,255428.8352,-1158165.6099399994]
["2025-10-09T12:20:20.000000000",609.78,605.0,4.7,5.17,0.943,0.029,1666,2222,0.06,0.07,-0.052,0.036,14240,39956,56095.399999999994,1558709.5000000005,-283136.70827999996,-1225841.3437799998]
["2025-10-09T12:20:33.000000000",609.59,594.0,14.36,16.23,1.0,0.0,1347,2,0.01,0.02,-0.007,0.003,1682,2376,504.6,1557401.1,-3075.99114,-1409209.31947]
["2025-10-09T12:20:45.000000000",609.68,597.0,11.58,13.22,1.0,0.0,326,113,0.01,0.02,-0.008,0.004,2601,1992,1040.4,1549107.2000000002,-6343.110720000001,-1366968.4054400001]
["2025-10-09T12:20:58.000000000",609.59,577.0,31.2,34.1,1.0,0.0,65,15,0.0,0.01,-0.002,0.0,1773,68,0.0,1546895.2000000002,0.0,-1443535.94196]
["2025-10-09T12:21:10.000000000",609.57,545.0,63.24,66.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,763,0,0.0,1546895.2000000002,0.0,-1443488.581080001]
["2025-10-09T12:21:23.000000000",609.52,510.0,98.45,101.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,1562485.2000000007,0.0,-1438886.54976]
["2025-10-09T12:21:23.000000000",609.52,665.0,0.0,0.01,0.001,0.0,100,0,53.69,56.62,-0.999,0.0,0,0,0.0,1562485.2000000007,0.0,-1438886.54976]
["2025-10-09T12:21:35.000000000",609.5,638.0,0.0,0.01,0.002,0.001,0,0,27.1,29.08,-0.998,0.001,0,0,0.0,1559787.7000000007,0.0,-1505858.1275000002]
["2025-10-09T12:21:47.000000000",609.61,605.0,4.15,5.04,0.936,0.036,1666,2222,0.07,0.08,-0.06,0.041,14240,40030,64381.600000000006,1558892.2000000004,-319352.73304,-1523793.3481999997]
["2025-10-09T12:22:00.000000000",609.56,621.0,0.0,0.01,0.004,0.003,452,2805,10.11,12.66,-0.996,0.003,0,0,135.60000000000002,1565345.2000000004,826.5633600000001,-1478426.824]
["2025-10-09T12:22:13.000000000",609.52,610.0,0.57,0.58,0.403,0.194,8795,146926,1.05,1.06,-0.597,0.193,12093,178290,404017.9,1559989.3000000005,-382607.28488000005,-1489810.1172]
["2025-10-09T12:22:25.000000000",609.44,603.0,6.2,7.0,0.955,0.01,1201,476,0.04,0.05,-0.032,0.02,5104,10568,11409.0,1559989.3000000005,-54892.260800000004,-1489614.5784000007]
["2025-10-09T12:22:37.000000000",609.28,592.0,16.46,19.22,1.0,0.0,418,119,0.01,0.02,-0.006,0.003,2524,1790,757.2,1550738.1000000003,-4613.46816,-1552048.7987199998]
["2025-10-09T12:22:50.000000000",609.34,585.0,23.96,25.13,1.0,0.0,70,2,0.0,0.01,-0.002,0.001,1673,560,167.3,1554700.5999999999,-1019.4258200000002,-1679166.7687600004]
["2025-10-09T12:23:02.000000000",609.28,575.0,33.32,36.04,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2852,28,0.0,1552525.1000000003,0.0,-1722079.3497599992]
["2025-10-09T12:23:15.000000000",609.41,535.0,73.26,76.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2529,0,0.0,1566083.0,0.0,-1640881.5213400002]
["2025-10-09T12:23:27.000000000",609.45,500.0,108.27,111.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,9,1,0.0,1566083.0,0.0,-1640989.2243000001]
["2025-10-09T12:23:27.000000000",609.45,655.0,0.0,0.01,0.001,0.0,327,0,44.21,46.73,-0.999,0.0,0,0,0.0,1566083.0,0.0,-1640989.2243000001]
["2025-10-09T12:23:39.000000000",609.55,640.0,0.0,0.01,0.002,0.001,1,14,29.98,30.86,-0.998,0.001,0,7,0.1,1681796.3000000005,0.60955,-915160.6930500001]
["2025-10-09T12:23:50.000000000",609.56,645.0,0.0,0.01,0.002,0.0,10,10,34.43,35.87,-0.998,0.0,0,48,0.0,1575348.6000000006,0.0,-1487714.08016]
["2025-10-09T12:24:03.000000000",609.52,619.0,0.0,0.01,0.004,0.004,4311,6630,9.06,9.91,-0.996,0.004,21,143,1732.8,1568008.3000000005,10459.3632,-1506206.2052]
["2025-10-09T12:24:15.000000000",609.57,612.0,0.08,0.09,0.097,0.092,6223,87687,2.46,2.57,-0.903,0.092,2483,17121,80095.2,1571423.5000000002,209740.8456,-1476496.1870100016]
["2025-10-09T12:24:27.000000000",609.69,601.0,8.18,8.98,1.0,0.0,405,153,0.03,0.04,-0.022,0.012,4221,14110,5065.2,1571423.5000000002,-30882.017880000003,-1476786.8501700007]
["2025-10-09T12:24:39.000000000",609.71,590.0,18.8,19.81,1.0,0.0,153,50,0.01,0.02,-0.006,0.002,1830,791,366.0,1572596.2000000002,-2231.5386000000003,-1387262.18822]
["2025-10-09T12:24:51.000000000",609.65,625.0,0.0,0.01,0.003,0.002,1012,7,15.17,15.96,-0.997,0.002,5,20,203.39999999999998,1570104.7000000004,1227.8351,-1426093.8896500003]
["2025-10-09T12:25:04.000000000",609.74,573.0,35.32,37.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,219,0,0.0,1573681.5000000002,0.0,-1400374.6145000001]
["2025-10-09T12:25:16.000000000",609.86,545.0,62.77,66.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,763,0,0.0,1570855.7000000007,0.0,-1261887.54998]
["2025-10-09T12:25:16.000000000",609.86,700.0,0.0,0.01,0.001,0.0,0,56,88.92,91.77,-0.999,0.0,0,0,0.0,1570855.7000000007,0.0,-1261887.54998]
["2025-10-09T12:25:28.000000000",609.85,645.0,0.0,0.01,0.002,0.0,10,10,34.51,35.82,-0.998,0.0,0,48,0.0,1567205.9000000004,0.0,-1192496.4210500005]
["2025-10-09T12:25:40.000000000",609.83,638.0,0.0,0.01,0.002,0.001,0,0,27.19,29.48,-0.998,0.001,0,0,0.0,1567205.9000000004,0.0,-1192457.3131900004]
["2025-10-09T12:26:04.000000000",609.73,584.0,24.47,26.93,1.0,0.0,374,2,0.0,0.01,-0.002,0.001,918,433,91.8,1562852.1000000006,-559.73214,-1299838.8767099997]
["2025-10-09T12:26:04.000000000",609.73,617.0,0.0,0.01,0.006,0.006,5934,8929,7.02,8.06,-0.994,0.006,132,39,3639.6,1562852.1000000006,21225.92076,-1299838.8767099997]
["2025-10-09T12:26:17.000000000",609.58,610.0,0.61,0.63,0.414,0.19,8795,152292,1.04,1.05,-0.586,0.191,12093,181491,398081.3,1541323.0000000002,-389346.67053999996,-1436782.4983199998]
["2025-10-09T12:26:29.000000000",609.72,599.0,9.77,10.92,1.0,0.0,238,116,0.02,0.03,-0.014,0.007,4622,4030,3235.4,1544236.3000000005,-19726.880880000004,-1324383.1772400008]
["2025-10-09T12:26:41.000000000",609.65,592.0,16.93,19.02,1.0,0.0,418,119,0.01,0.02,-0.006,0.002,2524,1790,504.8,1544236.3000000005,-3077.5132000000003,-1324231.1290499999]
["2025-10-09T12:26:53.000000000",609.57,570.0,37.83,41.36,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,2191,29,0.0,1550911.5,0.0,-1427637.9323700012]
["2025-10-09T12:27:05.000000000",609.6,570.0,37.83,41.36,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,2191,29,0.0,1544954.2000000004,0.0,-1436537.0304000003]
["2025-10-09T12:27:18.000000000",609.71,535.0,72.8,76.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2529,0,0.0,1548468.5000000002,0.0,-1342383.2642500002]
["2025-10-09T12:27:18.000000000",609.71,690.0,0.0,0.01,0.001,0.0,0,0,78.7,82.15,-0.999,0.0,0,4,0.0,1548468.5000000002,0.0,-1342383.2642500002]
["2025-10-09T12:27:32.000000000",609.72,655.0,0.0,0.01,0.001,0.0,327,0,43.67,47.18,-0.999,0.0,0,0,0.0,1544288.0000000005,0.0,-1326814.1308800005]
["2025-10-09T12:27:44.000000000",609.79,680.0,0.0,0.01,0.001,0.0,0,0,68.66,72.2,-0.999,0.0,0,0,0.0,1538350.3000000005,0.0,-1251107.9723699996]
["2025-10-09T12:27:57.000000000",609.8,626.0,0.0,0.01,0.003,0.002,550,5,15.38,17.43,-0.997,0.002,0,0,110.00000000000001,1538350.3000000005,670.78,-1251128.4893999996]
["2025-10-09T12:28:10.000000000",609.94,619.0,0.0,0.01,0.005,0.004,4311,6631,8.97,9.84,-0.995,0.004,21,143,1732.8,1552735.3000000005,10466.5704,-1227287.7212999999]
["2025-10-09T12:28:22.000000000",609.77,608.0,2.05,2.08,0.78,0.126,4890,21394,0.29,0.3,-0.22,0.127,6947,128310,149840.90000000002,1817738.3000000007,-162277.48033,408897.7372899999]
["2025-10-09T12:28:35.000000000",609.78,597.0,12.18,13.01,1.0,0.0,326,113,0.01,0.02,-0.008,0.004,2601,1999,1040.4,1561706.3000000005,-6344.151120000001,-1304574.91782]
["2025-10-09T12:28:48.000000000",609.68,590.0,18.65,20.04,1.0,0.0,153,50,0.01,0.02,-0.006,0.002,1830,804,366.0,1563851.5000000005,-2231.4287999999997,-1301324.7695199999]
["2025-10-09T12:29:01.000000000",609.62,611.0,0.26,0.27,0.235,0.159,8369,113816,1.61,1.64,-0.765,0.159,6192,57602,231519.9,1561207.7000000002,211015.69566000003,-1406736.5560599994]
["2025-10-09T12:29:14.000000000",609.71,573.0,34.86,38.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,219,0,0.0,1561207.7000000002,0.0,-1406944.2367300002]
["2025-10-09T12:29:27.000000000",609.69,525.0,82.86,86.18,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,641,0,0.0,1568623.0000000005,0.0,-1292194.0573200006]
["2025-10-09T12:29:27.000000000",609.69,680.0,0.0,0.01,0.001,0.0,0,0,68.72,72.14,-0.999,0.0,0,0,0.0,1568623.0000000005,0.0,-1292194.0573200006]
["2025-10-09T12:29:40.000000000",609.66,645.0,0.0,0.01,0.002,0.0,10,10,33.79,36.39,-0.998,0.0,0,48,0.0,1572622.9000000004,0.0,-1345584.8536200002]
["2025-10-09T12:30:05.000000000",609.69,591.0,17.67,19.9,1.0,0.0,54,4,0.01,0.02,-0.006,0.002,1736,616,347.2,1576920.6000000003,-2116.8436800000004,-1329468.0651600005]
["2025-10-09T12:30:17.000000000",609.66,616.0,0.0,0.01,0.006,0.007,6822,15224,6.21,6.45,-0.994,0.007,112,140,4853.799999999999,1572249.5000000005,28635.7302,-1393901.62794]
["2025-10-09T12:30:17.000000000",609.66,617.0,0.0,0.01,0.005,0.005,5934,8929,7.1,7.66,-0.995,0.005,132,39,3033.0,1572249.5000000005,17686.2366,-1393901.62794]
["2025-10-09T12:30:42.000000000",609.76,598.0,10.7,12.26,1.0,0.0,186,109,0.01,0.02,-0.009,0.005,2851,6189,1425.5,1570905.9000000004,-8692.1288,-1370014.25584]
["2025-10-09T12:30:55.000000000",609.64,591.0,17.7,19.87,1.0,0.0,54,4,0.01,0.02,-0.006,0.002,1736,616,347.2,1567514.3000000005,-2116.67008,-1363527.5300399994]
["2025-10-09T12:31:07.000000000",609.73,580.0,29.14,30.51,1.0,0.0,10,8,0.0,0.01,-0.002,0.001,985,60,98.5,1572307.1000000003,-600.58405,-1373455.23799]
["2025-10-09T12:31:07.000000000",609.73,675.0,0.0,0.01,0.001,0.0,1,0,63.74,67.12,-0.999,0.0,0,0,0.0,1572307.1000000003,0.0,-1373455.23799]
["2025-10-09T12:31:32.000000000",609.73,530.0,77.91,81.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,1,0.0,1578800.6000000003,0.0,-1340630.42344]
["2025-10-09T12:31:32.000000000",609.73,685.0,0.0,0.01,0.001,0.0,0,0,74.13,76.4,-0.999,0.0,0,24,0.0,1578800.6000000003,0.0,-1340630.42344]
["2025-10-09T12:31:45.000000000",609.75,650.0,0.0,0.01,0.001,0.0,0,17,39.75,40.49,-0.999,0.0,0,10,0.0,1578800.6000000003,0.0,-1340674.3980000005]
["2025-10-09T12:31:57.000000000",609.73,635.0,0.0,0.01,0.002,0.001,352,26,24.46,26.15,-0.998,0.001,0,22,35.199999999999996,1570762.1000000006,214.62496,-1307510.4995700002]
["2025-10-09T12:32:10.000000000",609.62,632.0,0.0,0.01,0.002,0.001,211,16,21.25,23.34,-0.998,0.001,0,0,21.099999999999998,1559278.3000000005,128.62982,-1456609.56826]
["2025-10-09T12:32:22.000000000",609.65,619.0,0.0,0.01,0.004,0.004,4311,6631,9.11,9.65,-0.995,0.004,21,143,1732.8,1570912.8,10461.594,-1422172.0112]
["2025-10-09T12:32:35.000000000",609.64,608.0,1.93,1.95,0.759,0.138,4890,21466,0.32,0.33,-0.242,0.137,6947,128510,162655.90000000002,1568486.3,-168820.89915999997,-1435302.8858000003]
["2025-10-09T12:32:48.000000000",609.67,597.0,12.27,12.9,1.0,0.0,326,113,0.01,0.02,-0.008,0.004,2601,1999,1040.4,1573552.4000000004,-6343.00668,-1373635.2835999995]
["2025-10-09T12:33:00.000000000",609.72,590.0,18.83,19.91,1.0,0.0,153,50,0.01,0.02,-0.006,0.002,1830,806,366.0,1573552.4000000004,-2231.5752,-1373747.9376000003]
["2025-10-09T12:33:13.000000000",609.65,579.0,29.3,32.05,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,329,28,0.0,1578175.6000000006,0.0,-1352918.2097999994]
["2025-10-09T12:33:13.000000000",609.65,640.0,0.0,0.01,0.002,0.001,1,14,29.45,30.53,-0.998,0.001,0,7,0.1,1578175.6000000006,0.60965,-1352918.2097999994]
["2025-10-09T12:33:39.000000000",609.7,525.0,82.94,86.08,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,641,0,0.0,1576331.1000000003,0.0,-1420221.1568999996]
["2025-10-09T12:33:39.000000000",609.7,680.0,0.0,0.01,0.001,0.0,0,0,68.8,72.09,-0.999,0.0,0,0,0.0,1576331.1000000003,0.0,-1420221.1568999996]
["2025-10-09T12:33:51.000000000",609.74,645.0,0.0,0.01,0.002,0.0,10,10,34.17,36.27,-0.998,0.0,0,48,0.0,1574899.7000000002,0.0,-1369743.7158600003]
["2025-10-09T12:34:04.000000000",609.75,634.0,0.0,0.01,0.002,0.001,212,0,23.29,25.33,-0.998,0.001,0,0,21.2,1574582.9000000006,129.267,-1294386.4462499996]
["2025-10-09T12:34:17.000000000",609.79,620.0,0.0,0.01,0.004,0.003,4261,2154,8.96,10.8,-0.996,0.003,100,282,1308.3,1574582.9000000006,7612.00857,-1294471.35885]
["2025-10-09T12:34:30.000000000",609.84,617.0,0.0,0.01,0.006,0.006,5934,8944,6.37,8.15,-0.994,0.006,132,39,3639.6,1577497.6000000003,21229.750079999998,-1248516.8942400005]
["2025-10-09T12:34:42.000000000",609.76,606.0,3.68,4.07,0.916,0.052,1569,3787,0.1,0.11,-0.083,0.055,10719,57497,67113.29999999999,1579603.7000000007,-309731.86032,-1228826.7668799998]
["2025-10-09T12:34:54.000000000",609.75,599.0,10.03,11.38,1.0,0.0,238,116,0.02,0.03,-0.014,0.007,4622,4098,3235.4,1574789.6000000006,-19727.8515,-1281255.4799999997]
["2025-10-09T12:35:07.000000000",609.79,588.0,20.45,22.35,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,978,475,97.8,1576687.3000000007,-596.3746199999999,-1308164.8030899998]
["2025-10-09T12:35:20.000000000",609.78,577.0,31.09,34.1,1.0,0.0,65,15,0.0,0.01,-0.002,0.0,1773,68,0.0,1576157.4000000004,0.0,-1270771.7635200003]
["2025-10-09T12:35:32.000000000",609.76,579.0,28.97,32.32,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,329,28,0.0,1576157.4000000004,0.0,-1270730.08384]
["2025-10-09T12:35:45.000000000",609.74,515.0,92.91,96.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,131,0,0.0,1580837.5000000007,0.0,-1331503.2620200005]
["2025-10-09T12:35:45.000000000",609.74,690.0,0.0,0.01,0.001,0.0,0,0,79.09,81.74,-0.999,0.0,0,4,0.0,1580837.5000000007,0.0,-1331503.2620200005]
["2025-10-09T12:36:01.000000000",609.66,643.0,0.0,0.01,0.002,0.0,0,0,31.81,35.04,-0.998,0.0,0,0,0.0,1577999.7000000004,0.0,-1369583.5098600006]
["2025-10-09T12:36:14.000000000",609.64,632.0,0.0,0.01,0.002,0.001,211,16,21.26,23.25,-0.998,0.001,0,0,21.099999999999998,1579810.3000000003,128.63404,-1399670.6470800005]
["2025-10-09T12:36:39.000000000",609.83,510.0,97.81,101.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,1588052.5000000005,0.0,-1237473.7441300005]
["2025-10-09T12:36:39.000000000",609.83,615.0,0.01,0.02,0.018,0.018,6890,26602,4.17,6.07,-0.982,0.018,1001,1456,14203.799999999997,1588052.5000000005,64643.19966,-1237473.7441300005]
["2025-10-09T12:36:51.000000000",609.77,604.0,5.01,6.48,0.951,0.018,1157,1326,0.05,0.06,-0.041,0.026,5303,27033,15870.399999999998,1591501.7000000004,-71374.79804,-1263863.5715299998]
["2025-10-09T12:37:03.000000000",609.76,597.0,11.82,13.34,1.0,0.0,326,113,0.01,0.02,-0.008,0.004,2601,1999,1040.4,1591501.7000000004,-6343.94304,-1263842.8446399998]
["2025-10-09T12:37:16.000000000",609.83,586.0,22.72,24.74,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,557,3335,55.7,1588074.0000000005,-339.67531,-1290183.1805199997]
["2025-10-09T12:37:28.000000000",609.87,579.0,28.98,32.3,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,329,28,0.0,1583399.7,0.0,-1192705.07277]
["2025-10-09T12:37:41.000000000",609.84,619.0,0.0,0.01,0.005,0.004,4311,6632,8.17,10.39,-0.995,0.004,21,143,1732.8,1583478.4000000004,10464.8544,-1234946.7345600002]
["2025-10-09T12:37:53.000000000",609.74,505.0,102.96,106.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,67,0,0.0,1575603.9000000004,0.0,-1257721.0635799998]
["2025-10-09T12:37:53.000000000",609.74,680.0,0.0,0.01,0.001,0.0,0,0,68.8,72.07,-0.999,0.0,0,0,0.0,1575603.9000000004,0.0,-1257721.0635799998]
["2025-10-09T12:38:07.000000000",609.71,641.0,0.0,0.01,0.002,0.001,0,0,29.79,33.08,-0.998,0.001,0,0,0.0,1581794.1000000006,0.0,-1271256.9344900001]
["2025-10-09T12:38:19.000000000",609.74,634.0,0.0,0.01,0.002,0.001,212,0,23.28,25.33,-0.998,0.001,0,0,21.2,1575947.2000000007,129.26488,-1303676.5576400002]
["2025-10-09T12:38:32.000000000",609.71,606.0,3.66,3.94,0.914,0.054,1569,3868,0.1,0.11,-0.084,0.057,10719,57541,69570.90000000001,1575947.2000000007,-320864.15547000006,-1303612.4150600007]
["2025-10-09T12:38:45.000000000",609.67,613.0,0.04,0.05,0.052,0.052,5886,58739,3.22,3.4,-0.948,0.052,963,4321,35614.8,1576076.8000000003,156073.08132000003,-1368618.9188399992]
["2025-10-09T12:38:58.000000000",609.6,606.0,3.65,3.83,0.913,0.056,1569,3868,0.1,0.11,-0.086,0.059,10719,57566,72028.5,1581524.4000000001,-331961.94719999994,-1404687.8687999996]
["2025-10-09T12:39:10.000000000",609.63,595.0,13.63,15.27,1.0,0.0,145,7,0.01,0.02,-0.007,0.003,5671,3227,1701.3000000000002,1577438.0000000005,-10371.63519,-1459343.2673400005]
["2025-10-09T12:39:23.000000000",609.71,584.0,24.64,26.82,1.0,0.0,374,2,0.0,0.01,-0.002,0.001,918,433,91.8,1587030.4000000006,-559.71378,-1403240.2484800008]
["2025-10-09T12:39:36.000000000",609.7,586.0,22.73,24.71,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,557,3336,55.7,1586300.9000000004,-339.60290000000003,-1370948.8610999996]
["2025-10-09T12:39:48.000000000",609.67,550.0,58.09,61.1,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,4026,0,0.0,1586300.9000000004,0.0,-1370881.4042099996]
["2025-10-09T12:40:01.000000000",609.62,515.0,92.92,96.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,131,0,0.0,1584041.1000000008,0.0,-1380814.29442]
["2025-10-09T12:40:01.000000000",609.62,670.0,0.0,0.01,0.001,0.0,0,0,58.79,62.05,-0.999,0.0,0,0,0.0,1584041.1000000008,0.0,-1380814.29442]
["2025-10-09T12:40:14.000000000",609.56,639.0,0.0,0.01,0.002,0.001,0,0,28.28,30.31,-0.998,0.001,0,0,0.0,2005886.2000000004,0.0,1110290.37672]
["2025-10-09T12:40:26.000000000",609.48,632.0,0.0,0.01,0.002,0.001,211,16,21.26,23.31,-0.998,0.001,0,0,21.099999999999998,1581467.3000000003,128.60028,-1507406.7711600007]
["2025-10-09T12:40:38.000000000",609.31,650.0,0.0,0.01,0.001,0.0,0,17,38.74,42.0,-0.999,0.0,0,10,0.0,1567037.4000000001,0.0,-1698385.8195200001]
["2025-10-09T12:40:51.000000000",609.27,615.0,0.01,0.02,0.016,0.015,6890,26622,4.37,6.41,-0.984,0.015,1001,1456,11836.5,1568138.5000000002,53819.86545,-1750813.5037499992]
["2025-10-09T12:41:03.000000000",609.3,604.0,5.01,6.64,0.944,0.025,1157,1326,0.06,0.07,-0.049,0.032,5303,27084,19862.100000000002,1568138.5000000002,-85771.77029999999,-1750899.7125]
["2025-10-09T12:41:16.000000000",609.09,593.0,15.16,17.98,1.0,0.0,92,10,0.01,0.02,-0.007,0.003,985,1313,295.5,1579892.7000000002,-1799.86095,-1769599.5315299993]
["2025-10-09T12:41:28.000000000",609.07,586.0,22.07,25.0,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,557,3336,55.7,1564388.4000000001,-339.2519900000001,-1855418.4679799995]
["2025-10-09T12:41:42.000000000",608.97,626.0,0.0,0.01,0.003,0.001,550,10,15.65,17.81,-0.997,0.001,0,0,55.00000000000001,1538140.8999999997,334.93350000000004,-1978891.2518699996]
["2025-10-09T12:41:55.000000000",608.98,540.0,67.14,70.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,623,0,0.0,1535563.4,0.0,-2042747.8964800006]
["2025-10-09T12:42:07.000000000",608.93,505.0,102.14,105.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,67,0,0.0,1530833.0999999996,0.0,-2037420.7137900002]
["2025-10-09T12:42:07.000000000",608.93,660.0,0.0,0.01,0.001,0.0,0,0,49.06,52.82,-0.999,0.0,0,0,0.0,1530833.0999999996,0.0,-2037420.7137900002]
["2025-10-09T12:42:20.000000000",608.86,641.0,0.0,0.01,0.002,0.001,0,0,30.16,33.91,-0.998,0.001,0,0,0.0,1530833.0999999996,0.0,-2037186.5005799998]
["2025-10-09T12:42:33.000000000",609.01,630.0,0.0,0.01,0.002,0.001,799,1,19.75,21.18,-0.998,0.001,182,7,98.10000000000001,1517887.3000000003,375.75917000000004,-2132138.528910001]
["2025-10-09T12:42:58.000000000",609.11,585.0,22.64,25.72,1.0,0.0,70,2,0.0,0.01,-0.002,0.001,1673,566,167.3,1549894.2,-1019.0410300000001,-1988735.6224599998]
["2025-10-09T12:43:10.000000000",609.1,605.0,3.9,4.6,0.917,0.048,1666,2228,0.1,0.11,-0.08,0.052,14240,43661,82044.8,1552373.4000000004,-402317.8592000001,-1983190.6175999998]
["2025-10-09T12:44:36.000000000",609.41,594.0,14.31,16.66,1.0,0.0,1347,2,0.01,0.02,-0.007,0.003,1682,2573,504.6,1561882.8,-3075.0828600000004,-1695333.5236600002]
["2025-10-09T12:44:49.000000000",609.38,583.0,24.95,27.68,1.0,0.0,15,10,0.0,0.01,-0.002,0.001,1363,3589,136.3,1558426.6,-830.5849400000001,-1635736.7963200002]
["2025-10-09T12:45:02.000000000",609.38,576.0,31.35,34.88,1.0,0.0,14,0,0.0,0.01,-0.002,0.0,2727,16,0.0,1803106.2000000002,0.0,-176386.25976000013]
["2025-10-09T12:45:14.000000000",609.43,540.0,67.34,70.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,623,0,0.0,1769428.9000000001,0.0,-380411.69087000034]
["2025-10-09T12:45:29.000000000",609.66,510.0,98.17,100.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,1574365.8000000003,0.0,-1493524.3395600007]
["2025-10-09T12:45:29.000000000",609.66,665.0,0.0,0.01,0.001,0.0,100,0,54.23,55.59,-0.999,0.0,0,0,0.0,1574365.8000000003,0.0,-1493524.3395600007]
["2025-10-09T12:45:48.000000000",609.68,638.0,0.0,0.01,0.002,0.001,0,0,27.33,30.03,-0.998,0.001,0,0,0.0,1571641.3,0.0,-1390837.9871200006]
["2025-10-09T12:46:01.000000000",609.6,631.0,0.0,0.01,0.002,0.001,121,0,20.31,23.23,-0.998,0.001,0,0,12.1,1566376.8000000003,73.7616,-1375483.1519999998]
["2025-10-09T12:46:15.000000000",609.57,620.0,0.0,0.01,0.004,0.003,4261,2154,10.01,11.56,-0.996,0.003,100,282,1308.3,1563555.1000000003,7609.26231,-1513156.945950001]
["2025-10-09T12:46:34.000000000",609.46,573.0,34.76,37.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,219,0,0.0,1566621.4000000006,0.0,-1549364.3363200005]
["2025-10-09T12:46:48.000000000",609.4,603.0,5.72,7.2,0.955,0.01,1201,478,0.04,0.05,-0.033,0.021,5104,11038,11919.400000000001,1567339.4000000004,-57999.0356,-1570674.8727999998]
["2025-10-09T12:47:01.000000000",609.41,592.0,16.54,18.65,1.0,0.0,418,119,0.01,0.02,-0.006,0.003,2524,1794,757.2,1561731.2000000004,-4614.45252,-1599274.6630000006]
["2025-10-09T12:47:13.000000000",609.53,585.0,23.28,25.66,1.0,0.0,70,2,0.0,0.01,-0.002,0.001,1673,566,167.3,1566829.1,-1019.7436900000001,-1623129.0180700002]
["2025-10-09T12:47:25.000000000",609.64,574.0,33.81,36.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,56,0.0,1582340.4000000001,0.0,-1444551.7342399997]
["2025-10-09T12:47:25.000000000",609.64,612.0,0.09,0.1,0.105,0.096,6223,91005,2.43,2.47,-0.895,0.096,2483,17647,83577.6,1582340.4000000001,218885.1456,-1444551.7342399997]
["2025-10-09T12:47:50.000000000",609.67,500.0,107.77,110.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,9,1,0.0,1579032.6000000003,0.0,-1446488.4099199995]
["2025-10-09T12:47:50.000000000",609.67,655.0,0.0,0.01,0.001,0.0,327,0,44.2,47.2,-0.999,0.0,0,0,0.0,1579032.6000000003,0.0,-1446488.4099199995]
["2025-10-09T12:48:03.000000000",609.61,640.0,0.0,0.01,0.002,0.0,1,14,29.3,32.1,-0.998,0.001,0,7,0.0,1579825.1,0.0,-1434080.0925499995]
["2025-10-09T12:48:16.000000000",609.52,629.0,0.0,0.01,0.002,0.001,935,500,18.57,21.17,-0.997,0.001,0,0,93.5,1573940.2000000004,569.9012,-1462702.9342400006]
["2025-10-09T12:48:29.000000000",609.55,618.0,0.0,0.01,0.005,0.004,6858,3555,8.01,9.43,-0.995,0.004,60,59,2767.2000000000003,1575002.2000000004,16574.8836,-1559487.3492000008]
["2025-10-09T12:48:41.000000000",609.62,613.0,0.03,0.04,0.044,0.046,5886,60773,3.33,3.47,-0.956,0.046,963,4379,31505.399999999998,1579013.8,138053.32596,-1465574.03036]
["2025-10-09T12:48:54.000000000",609.72,601.0,8.14,9.18,1.0,0.0,405,153,0.02,0.03,-0.017,0.01,4221,14266,4221.0,1579013.8,-25736.2812,-1465814.43816]
["2025-10-09T12:49:06.000000000",609.71,590.0,18.35,20.02,1.0,0.0,153,50,0.0,0.01,-0.002,0.001,1830,910,183.0,1578170.0,-1115.7693000000002,-1388304.7923200005]
["2025-10-09T12:49:19.000000000",609.74,583.0,25.32,27.59,1.0,0.0,15,10,0.0,0.01,-0.002,0.001,1363,3589,136.3,1577340.1000000006,-831.0756200000001,-1358578.1569800004]
["2025-10-09T12:49:31.000000000",609.78,572.0,35.86,38.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,739,0,0.0,1582280.6000000006,0.0,-1366519.4191200002]
["2025-10-09T12:49:44.000000000",609.71,593.0,15.69,17.25,1.0,0.0,92,10,0.01,0.02,-0.007,0.003,985,1313,295.5,1579249.0000000005,-1801.6930500000003,-1363128.6470000006]
["2025-10-09T12:49:44.000000000",609.71,700.0,0.0,0.01,0.001,0.0,0,56,89.14,90.67,-0.999,0.0,0,6,0.0,1579249.0000000005,0.0,-1363128.6470000006]
["2025-10-09T12:49:56.000000000",609.75,645.0,0.0,0.01,0.002,0.0,10,10,34.3,37.16,-0.998,0.0,0,48,0.0,1577976.5000000007,0.0,-1355715.1012499998]
["2025-10-09T12:50:09.000000000",609.81,638.0,0.0,0.01,0.002,0.001,0,0,27.22,29.9,-0.998,0.001,0,0,0.0,1577976.5000000007,0.0,-1355848.5049500004]
["2025-10-09T12:50:21.000000000",609.7,627.0,0.0,0.01,0.003,0.001,320,392,16.3,18.65,-0.997,0.001,0,0,32.0,1587978.1000000003,195.104,-1250842.8387000002]
["2025-10-09T12:50:34.000000000",609.73,580.0,28.54,30.04,1.0,0.0,10,8,0.0,0.01,-0.002,0.001,985,95,98.5,1579743.7000000002,-600.58405,-1370834.6184499997]
["2025-10-09T12:50:46.000000000",609.74,610.0,0.62,0.63,0.44,0.206,8795,164822,0.9,0.91,-0.56,0.206,12093,189697,430292.8,1583620.1000000006,-414250.0391199999,-1360292.7458600001]
["2025-10-09T12:50:59.000000000",609.77,599.0,9.56,11.09,1.0,0.0,238,116,0.02,0.03,-0.014,0.007,4622,4235,3235.4,1583903.9000000006,-19728.49858,-1309526.80775]
["2025-10-09T12:51:11.000000000",609.69,592.0,16.82,18.58,1.0,0.0,418,119,0.01,0.02,-0.006,0.002,2524,1794,504.8,1582337.0999999999,-3077.7151200000008,-1386066.1975500004]
["2025-10-09T12:51:23.000000000",609.61,581.0,27.37,29.45,1.0,0.0,6,6,0.0,0.01,-0.002,0.001,522,118,52.2,1582337.0999999999,-318.21642,-1385884.3259499997]
["2025-10-09T12:51:36.000000000",609.57,565.0,42.93,45.7,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,867,1,0.0,1578666.9000000001,0.0,-1459737.888570001]
["2025-10-09T12:51:36.000000000",609.57,640.0,0.0,0.01,0.002,0.001,1,14,29.47,31.91,-0.998,0.001,0,7,0.1,1578666.9000000001,0.6095700000000001,-1459737.888570001]
["2025-10-09T12:51:48.000000000",609.64,690.0,0.0,0.01,0.001,0.0,0,0,79.42,82.06,-0.999,0.0,0,8,0.0,1585712.2000000002,0.0,-1397463.14064]
["2025-10-09T12:52:01.000000000",609.64,655.0,0.0,0.01,0.001,0.0,327,0,44.14,47.15,-0.999,0.0,0,0,0.0,1582735.4000000004,0.0,-1426456.39976]
["2025-10-09T12:52:13.000000000",609.53,636.0,0.0,0.01,0.002,0.001,7,50,25.19,28.11,-0.998,0.001,0,0,0.7000000000000001,1575103.4000000006,4.266710000000001,-1553023.9251200003]
["2025-10-09T12:52:25.000000000",609.51,625.0,0.0,0.01,0.003,0.002,1012,22,14.92,16.09,-0.997,0.002,5,20,203.39999999999998,1575103.4000000006,1227.5531400000002,-1552972.9670400003]
["2025-10-09T12:52:37.000000000",609.48,620.0,0.0,0.01,0.004,0.003,4261,2154,10.07,11.13,-0.996,0.003,100,282,1308.3,1583679.8000000003,7608.13884,-1523977.9228800004]
["2025-10-09T12:52:50.000000000",609.48,608.0,1.79,1.82,0.751,0.142,4890,22388,0.34,0.35,-0.25,0.141,6947,134672,167390.69999999998,1576741.3000000005,-173791.39356000003,-1523389.7746800007]
["2025-10-09T12:53:02.000000000",609.48,601.0,8.29,9.08,1.0,0.0,405,154,0.02,0.03,-0.017,0.011,4221,14266,4643.099999999999,1577377.6000000003,-28298.765879999995,-1577637.761040001]
["2025-10-09T12:53:14.000000000",609.48,590.0,18.43,19.94,1.0,0.0,153,50,0.0,0.01,-0.002,0.001,1830,985,183.0,1807484.3000000005,-1115.3484,-193238.68139999997]
["2025-10-09T12:53:26.000000000",609.36,579.0,29.27,31.61,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,329,28,0.0,1807484.3000000005,0.0,-193200.63480000032]
["2025-10-09T12:54:25.000000000",609.37,572.0,35.93,38.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,739,0,0.0,1576240.4000000001,0.0,-1612757.4232599996]
["2025-10-09T12:54:38.000000000",609.33,579.0,29.33,31.56,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,329,28,0.0,1564755.9000000001,0.0,-1718504.9762700002]
["2025-10-09T12:54:38.000000000",609.33,680.0,0.0,0.01,0.001,0.0,0,0,69.18,72.15,-0.999,0.0,0,0,0.0,1564755.9000000001,0.0,-1718504.9762700002]
["2025-10-09T12:54:51.000000000",609.29,645.0,0.0,0.01,0.002,0.0,10,10,34.36,37.05,-0.998,0.0,0,48,0.0,1567756.3000000003,0.0,-1663074.72441]
["2025-10-09T12:55:03.000000000",609.06,634.0,0.0,0.01,0.002,0.001,212,0,23.5,25.93,-0.998,0.001,0,0,21.2,1551832.7000000002,129.12071999999998,-1913597.6962199998]
["2025-10-09T12:55:15.000000000",609.03,627.0,0.0,0.01,0.003,0.001,320,392,16.6,19.16,-0.997,0.001,0,0,32.0,1542417.5000000002,194.8896,-2006223.38487]
["2025-10-09T12:55:40.000000000",609.07,510.0,98.17,100.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,1547402.7999999998,0.0,-1922474.6387]
["2025-10-09T12:55:40.000000000",609.07,606.0,3.21,3.25,0.875,0.075,1569,4017,0.16,0.17,-0.125,0.077,10719,60242,94303.79999999999,1547402.7999999998,-431031.53016,-1922474.6387]
["2025-10-09T12:55:53.000000000",609.04,599.0,9.82,10.94,1.0,0.0,238,116,0.02,0.03,-0.015,0.008,4622,4255,3697.6,1550575.0,-22519.86304,-1964989.60288]
["2025-10-09T12:56:06.000000000",609.11,588.0,20.5,22.53,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,978,577,97.8,1540400.3,-595.70958,-1946636.9848099998]
["2025-10-09T12:56:18.000000000",609.02,577.0,30.95,33.64,1.0,0.0,65,15,0.0,0.01,-0.002,0.0,1773,68,0.0,1535373.0999999999,0.0,-1933737.7702599997]
["2025-10-09T12:56:31.000000000",609.09,565.0,43.05,45.63,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,867,14,0.0,1524038.7000000002,0.0,-1982270.6141100004]
["2025-10-09T12:56:43.000000000",609.02,619.0,0.0,0.01,0.004,0.003,4311,6635,9.19,10.22,-0.996,0.003,21,143,1299.6000000000001,1532852.9,7838.0874,-1962809.9489799999]
["2025-10-09T12:56:43.000000000",609.02,690.0,0.0,0.01,0.001,0.0,0,0,79.53,81.94,-0.999,0.0,0,14,0.0,1532852.9,0.0,-1962809.9489799999]
["2025-10-09T12:56:56.000000000",609.0,643.0,0.0,0.01,0.002,0.0,0,0,32.28,35.16,-0.998,0.0,0,0,0.0,1533457.0999999999,0.0,-1959065.913]
["2025-10-09T12:57:20.000000000",608.89,624.0,0.0,0.01,0.003,0.002,568,5,13.76,16.12,-0.997,0.002,0,0,113.60000000000001,1527388.0,691.6990400000001,-2006011.2428199996]
["2025-10-09T12:57:33.000000000",608.9,617.0,0.0,0.01,0.005,0.005,5934,9336,6.86,8.28,-0.995,0.005,132,59,3033.0,1524574.2999999996,17664.189,-2062918.4927000008]
["2025-10-09T12:57:46.000000000",608.9,599.0,9.74,10.93,1.0,0.0,238,116,0.02,0.03,-0.015,0.008,4622,4256,3697.6,1525714.4999999998,-22514.6864,-2058769.4481000006]
["2025-10-09T12:57:58.000000000",608.67,600.0,8.65,10.07,1.0,0.0,653,475,0.02,0.03,-0.016,0.01,9114,9758,9114.0,1525714.4999999998,-55474.1838,-2057991.7884299995]
["2025-10-09T12:58:11.000000000",608.41,589.0,18.27,21.37,1.0,0.0,15,10,0.0,0.01,-0.002,0.001,892,262,89.2,1507562.0,-542.70172,-2228661.8037200007]
["2025-10-09T12:58:23.000000000",608.48,578.0,29.01,32.34,1.0,0.0,4,1,0.0,0.01,-0.002,0.0,2331,44,0.0,1471319.1,0.0,-2407945.8142400007]
["2025-10-09T12:58:36.000000000",608.54,570.0,36.9,40.35,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,2191,29,0.0,1490104.3000000003,0.0,-2345607.084820001]
["2025-10-09T12:58:49.000000000",608.46,515.0,91.9,95.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,131,0,0.0,1481308.6999999997,0.0,-2369149.141260001]
["2025-10-09T12:59:01.000000000",608.38,505.0,101.9,105.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,67,0,0.0,1472658.1,0.0,-2445555.58154]
["2025-10-09T12:59:01.000000000",608.38,644.0,0.0,0.01,0.002,0.0,0,0,33.7,37.1,-0.998,0.0,0,0,0.0,1472658.1,0.0,-2445555.58154]
["2025-10-09T12:59:14.000000000",608.49,633.0,0.0,0.01,0.002,0.001,255,0,23.2,26.1,-0.998,0.001,0,0,25.5,1472658.1,155.16495,-2445997.757670001]
["2025-10-09T12:59:27.000000000",608.55,626.0,0.0,0.01,0.003,0.001,550,10,16.06,19.1,-0.997,0.001,0,0,55.00000000000001,1481532.9999999998,334.7025,-2394989.9063999997]
["2025-10-09T12:59:40.000000000",608.63,615.0,0.01,0.02,0.014,0.013,6890,26858,5.84,6.7,-0.986,0.013,1001,1464,10258.3,1493066.4000000001,46594.886909999994,-2272071.7839600006]
["2025-10-09T12:59:40.000000000",608.63,650.0,0.0,0.01,0.001,0.0,0,17,39.65,43.1,-0.999,0.0,0,10,0.0,1493066.4000000001,0.0,-2272071.7839600006]
["2025-10-09T13:00:06.000000000",608.47,598.0,9.12,12.37,0.985,0.008,186,109,0.02,0.03,-0.014,0.008,2851,6670,2429.6,1459515.4,-12972.5804,-2323026.5015200004]
["2025-10-09T13:00:20.000000000",608.75,587.0,20.16,23.35,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1017,261,101.70000000000002,1484857.9000000004,-619.0987500000001,-2249889.4737500004]
["2025-10-09T13:00:32.000000000",608.68,576.0,30.91,34.42,1.0,0.0,14,0,0.0,0.01,-0.002,0.0,2727,16,0.0,1494519.6,0.0,-2228070.7052800013]
["2025-10-09T13:00:45.000000000",608.69,560.0,46.9,50.51,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2175,14,0.0,1494519.6,0.0,-2228107.310239999]
["2025-10-09T13:00:57.000000000",608.81,505.0,101.9,105.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,67,0,0.0,1492249.9000000001,0.0,-2233950.976130001]
["2025-10-09T13:00:57.000000000",608.81,655.0,0.0,0.01,0.001,0.0,327,0,44.35,48.1,-0.999,0.0,0,0,0.0,1492249.9000000001,0.0,-2233950.976130001]
["2025-10-09T13:01:09.000000000",608.67,642.0,0.0,0.01,0.002,0.0,0,0,31.48,35.1,-0.998,0.0,0,0,0.0,1509945.2000000002,0.0,-2119458.328380001]
["2025-10-09T13:01:22.000000000",608.72,631.0,0.0,0.01,0.002,0.001,121,0,20.34,24.1,-0.998,0.001,0,0,12.1,1503253.0,73.65512,-2175825.8121600007]
["2025-10-09T13:01:35.000000000",608.77,624.0,0.0,0.01,0.003,0.002,568,5,13.34,17.1,-0.997,0.002,0,0,113.60000000000001,1494118.3000000003,691.56272,-2236261.196930001]
["2025-10-09T13:01:48.000000000",608.72,613.0,0.03,0.04,0.037,0.034,5886,63598,2.81,4.8,-0.963,0.034,963,4506,23286.600000000006,1510279.4000000004,101888.77104,-2192322.1241600006]
["2025-10-09T13:02:01.000000000",608.73,627.0,0.0,0.01,0.003,0.001,320,392,16.34,20.1,-0.997,0.001,0,0,32.0,1510279.4000000004,194.7936,-2192358.139439999]
["2025-10-09T13:02:14.000000000",608.66,596.0,11.43,13.98,1.0,0.0,68,14,0.01,0.02,-0.008,0.004,2131,2975,852.4000000000001,1513471.2000000004,-5188.21784,-2211029.2718800004]
["2025-10-09T13:02:27.000000000",608.74,585.0,21.91,25.7,1.0,0.0,70,2,0.0,0.01,-0.002,0.001,1673,567,167.3,1515220.2000000004,-1018.4220200000001,-2172866.9930000007]
["2025-10-09T13:02:40.000000000",608.62,578.0,28.91,32.63,1.0,0.0,4,1,0.0,0.01,-0.002,0.0,2331,44,0.0,1515523.1000000003,0.0,-2187782.5778200002]
["2025-10-09T13:02:52.000000000",608.59,550.0,56.9,60.55,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,4026,0,0.0,1510746.2000000002,0.0,-2247765.088820001]
["2025-10-09T13:03:05.000000000",608.41,540.0,66.9,70.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,623,0,0.0,1491229.5999999999,0.0,-2322655.0646200003]
["2025-10-09T13:03:05.000000000",608.41,675.0,0.0,0.01,0.001,0.0,1,0,64.65,68.1,-0.999,0.0,0,0,0.0,1491229.5999999999,0.0,-2322655.0646200003]
["2025-10-09T13:03:17.000000000",608.58,640.0,0.0,0.01,0.002,0.001,1,14,29.62,33.1,-0.998,0.001,0,7,0.1,1479586.5999999999,0.60858,-2379836.266920001]
["2025-10-09T13:03:30.000000000",608.66,633.0,0.0,0.01,0.002,0.001,255,0,22.91,26.08,-0.998,0.001,0,0,25.5,1479586.5999999999,155.2083,-2380149.1048400006]
["2025-10-09T13:03:43.000000000",608.55,622.0,0.0,0.01,0.003,0.002,1515,100,12.05,15.03,-0.997,0.002,0,2,303.0,1489125.0999999999,1843.9065,-2344841.12655]
["2025-10-09T13:03:55.000000000",608.4,611.0,0.12,0.13,0.126,0.096,8369,124753,2.69,2.74,-0.874,0.096,6192,60342,139785.6,1487928.9,127150.73279999998,-2362137.9444000013]
["2025-10-09T13:04:07.000000000",608.52,573.0,33.94,37.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,219,0,0.0,1471536.3,0.0,-2474565.4441200006]
["2025-10-09T13:04:20.000000000",608.48,594.0,13.16,16.2,1.0,0.0,1347,2,0.01,0.02,-0.008,0.003,1682,2752,504.6,1481827.2,-3070.3900800000006,-2391491.906560001]
["2025-10-09T13:04:33.000000000",608.44,587.0,20.13,23.25,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1017,261,101.70000000000002,1477854.2999999998,-618.7834800000002,-2391584.764519999]
["2025-10-09T13:04:45.000000000",608.59,576.0,30.95,34.34,1.0,0.0,14,0,0.0,0.01,-0.002,0.0,2727,16,0.0,1477854.2999999998,0.0,-2392174.3669700003]
["2025-10-09T13:04:58.000000000",608.64,540.0,66.96,70.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,623,0,0.0,1503254.5000000005,0.0,-2295668.9606399997]
["2025-10-09T13:04:58.000000000",608.64,690.0,0.0,0.01,0.001,0.0,0,0,79.75,82.98,-0.999,0.0,0,14,0.0,1503254.5000000005,0.0,-2295668.9606399997]
["2025-10-09T13:05:11.000000000",608.67,665.0,0.0,0.01,0.001,0.0,100,0,54.69,58.0,-0.999,0.0,0,0,0.0,1505229.8000000003,0.0,-2287850.535900001]
["2025-10-09T13:05:23.000000000",608.58,638.0,0.0,0.01,0.002,0.001,0,0,28.2,31.0,-0.998,0.001,0,0,0.0,1506347.2000000004,0.0,-2284341.5448000003]
["2025-10-09T13:05:36.000000000",608.36,631.0,0.0,0.01,0.002,0.001,121,0,21.17,23.98,-0.998,0.001,0,0,12.1,1474515.4000000001,73.61156,-2465402.017679998]
["2025-10-09T13:05:48.000000000",608.32,620.0,0.0,0.01,0.004,0.003,4261,2154,10.24,12.83,-0.996,0.003,100,282,1308.3,1464643.7999999998,7593.658560000001,-2511816.5452799993]
["2025-10-09T13:06:00.000000000",608.46,613.0,0.02,0.03,0.027,0.026,5886,63923,3.9,4.75,-0.973,0.026,963,4509,17807.4,1464643.7999999998,77881.66308000001,-2512394.6198400003]
["2025-10-09T13:06:13.000000000",608.52,613.0,0.02,0.03,0.028,0.027,5886,63937,3.94,4.6,-0.972,0.027,963,4509,18492.3,1479835.4000000001,80885.08691999999,-2439343.6980000003]
["2025-10-09T13:06:25.000000000",608.66,592.0,15.88,18.05,1.0,0.0,418,119,0.01,0.02,-0.007,0.003,2524,1797,757.2,1499049.2000000002,-4608.773520000001,-2303111.0086400006]
["2025-10-09T13:06:38.000000000",608.59,585.0,22.25,25.04,1.0,0.0,70,2,0.0,0.01,-0.002,0.001,1673,569,167.3,1506311.7000000002,-1018.1710700000002,-2259431.1505300016]
["2025-10-09T13:06:50.000000000",608.67,574.0,33.02,36.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,56,0.0,1507899.2000000002,0.0,-2307006.598140001]
["2025-10-09T13:07:03.000000000",608.74,530.0,77.02,80.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,1,0.0,1507899.2000000002,0.0,-2307271.9150799997]
["2025-10-09T13:07:16.000000000",608.66,593.0,14.43,16.95,1.0,0.0,92,13,0.01,0.02,-0.007,0.003,985,1313,295.5,1517861.1,-1798.5903,-2265989.4439000012]
["2025-10-09T13:07:16.000000000",608.66,655.0,0.0,0.01,0.001,0.0,327,0,44.78,47.96,-0.999,0.0,0,0,0.0,1517861.1,0.0,-2265989.4439000012]
["2025-10-09T13:07:28.000000000",608.72,640.0,0.0,0.01,0.002,0.001,1,14,29.81,32.87,-0.998,0.001,0,7,0.1,1511170.3000000003,0.60872,-2299308.9252000004]
["2025-10-09T13:07:41.000000000",608.73,629.0,0.0,0.01,0.002,0.001,935,500,19.2,21.94,-0.998,0.001,0,0,93.5,1514393.9000000001,569.16255,-2294409.89775]
["2025-10-09T13:07:54.000000000",608.8,618.0,0.0,0.01,0.005,0.004,6858,3561,8.3,9.74,-0.995,0.004,60,59,2767.2000000000003,1521530.5000000002,16554.4896,-2231141.8072]
["2025-10-09T13:08:08.000000000",608.75,611.0,0.14,0.15,0.138,0.107,8369,125782,2.36,2.41,-0.862,0.107,6192,60499,155802.7,1521542.2000000002,141801.61625,-2233756.9900000007]
["2025-10-09T13:08:21.000000000",608.77,685.0,0.0,0.01,0.001,0.0,0,0,74.83,77.87,-0.999,0.0,0,24,0.0,1530639.9000000001,0.0,-2194275.5475700013]
["2025-10-09T13:08:33.000000000",608.76,594.0,13.45,15.85,1.0,0.0,1347,2,0.01,0.02,-0.007,0.003,1682,2752,504.6,1530639.9000000001,-3071.8029600000004,-2194239.50316]
["2025-10-09T13:08:46.000000000",608.78,583.0,24.36,27.06,1.0,0.0,15,10,0.0,0.01,-0.002,0.001,1363,3589,136.3,1526843.9000000001,-829.76714,-2218299.9591]
["2025-10-09T13:08:59.000000000",608.95,572.0,35.06,38.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,739,10,0.0,1539200.2999999998,0.0,-2180657.866350002]
["2025-10-09T13:09:11.000000000",609.01,540.0,67.06,70.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,623,0,0.0,1551918.8,0.0,-2096670.3955199993]
["2025-10-09T13:09:24.000000000",609.13,633.0,0.0,0.01,0.002,0.001,255,0,23.17,25.79,-0.998,0.001,0,0,25.5,1574075.5000000002,155.32815000000002,-1984441.3787700003]
["2025-10-09T13:09:37.000000000",609.1,637.0,0.0,0.01,0.002,0.001,0,0,27.2,29.78,-0.998,0.001,0,0,0.0,1576028.1,0.0,-1994524.1413000007]
["2025-10-09T13:09:50.000000000",609.04,630.0,0.0,0.01,0.002,0.001,799,1,20.59,22.26,-0.998,0.001,182,15,98.10000000000001,1576028.1,375.77768,-1994327.6687199993]
["2025-10-09T13:10:03.000000000",608.91,619.0,0.0,0.01,0.004,0.003,4311,6635,9.73,10.47,-0.996,0.003,21,189,1299.6000000000001,1570838.8000000003,7836.671699999999,-2014942.8631799999]
["2025-10-09T13:10:16.000000000",608.89,612.0,0.06,0.07,0.071,0.066,6223,95717,2.9,3.3,-0.929,0.066,2483,18096,57459.6,1567457.2,150298.4076,-2070008.017379999]
["2025-10-09T13:10:29.000000000",608.69,601.0,7.56,8.85,1.0,0.0,405,158,0.04,0.05,-0.024,0.014,4221,14428,5909.400000000001,1533586.5000000002,-35969.92686000001,-2205683.77933]
["2025-10-09T13:10:41.000000000",608.8,592.0,16.02,17.88,1.0,0.0,418,119,0.01,0.02,-0.007,0.003,2524,1797,757.2,1521233.8000000003,-4609.8336,-2265208.4288]
["2025-10-09T13:10:54.000000000",608.74,584.0,23.61,25.82,1.0,0.0,374,2,0.0,0.01,-0.002,0.001,918,433,91.8,1528678.5000000002,-558.8233200000001,-2214242.4420600007]
["2025-10-09T13:11:06.000000000",608.61,573.0,34.27,37.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,219,0,0.0,1513831.8000000003,0.0,-2293269.2588400007]
["2025-10-09T13:11:19.000000000",608.6,545.0,62.26,65.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,763,0,0.0,1513831.8000000003,0.0,-2293231.5784000005]
["2025-10-09T13:11:19.000000000",608.6,700.0,0.0,0.01,0.001,0.0,0,56,89.53,91.61,-0.999,0.0,0,8,0.0,1513831.8000000003,0.0,-2293231.5784000005]
["2025-10-09T13:11:31.000000000",608.6,579.0,28.73,30.68,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,329,28,32.9,1513479.4000000001,-200.2294,-2339583.7716]
["2025-10-09T13:11:44.000000000",608.54,639.0,0.0,0.01,0.002,0.001,0,0,28.98,31.7,-0.998,0.001,0,0,0.0,1512214.2,0.0,-2388844.460360001]
["2025-10-09T13:11:56.000000000",608.68,628.0,0.0,0.01,0.002,0.001,1112,0,17.95,20.72,-0.997,0.001,0,0,111.20000000000002,1519886.0,676.85216,-2351949.2588800006]
["2025-10-09T13:12:08.000000000",608.52,617.0,0.0,0.01,0.005,0.004,5934,9492,7.64,8.59,-0.995,0.004,132,59,2426.4,1523096.0000000002,14122.53216,-2354132.6424000007]
["2025-10-09T13:12:20.000000000",608.59,610.0,0.29,0.3,0.244,0.154,8795,183826,1.68,1.72,-0.757,0.152,12093,195520,319256.6,1523096.0000000002,-294378.63453999994,-2354403.4458000003]
["2025-10-09T13:12:33.000000000",608.6,510.0,97.31,100.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,1526619.6,0.0,-2361706.3816]
["2025-10-09T13:12:45.000000000",608.65,593.0,14.66,16.59,1.0,0.0,92,13,0.01,0.02,-0.007,0.003,985,1313,295.5,1525345.1,-1798.5607499999999,-2364282.05685]
["2025-10-09T13:12:57.000000000",608.62,582.0,25.61,28.0,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,368,1063,36.8,1530280.1,-223.97215999999997,-2373776.84982]
["2025-10-09T13:13:10.000000000",608.69,570.0,37.39,40.04,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,2191,29,0.0,1538037.2000000004,0.0,-2296034.679479999]
["2025-10-09T13:13:22.000000000",608.6,535.0,72.03,75.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2529,0,0.0,1528878.9999999998,0.0,-2388484.7816]
["2025-10-09T13:13:22.000000000",608.6,690.0,0.0,0.01,0.001,0.0,0,0,80.11,82.47,-0.999,0.0,0,20,0.0,1528878.9999999998,0.0,-2388484.7816]
["2025-10-09T13:13:35.000000000",608.59,619.0,0.0,0.01,0.004,0.003,4311,6635,9.96,10.6,-0.996,0.003,21,189,1299.6000000000001,1528878.9999999998,7832.5533000000005,-2388445.5360400006]
["2025-10-09T13:13:47.000000000",608.43,637.0,0.0,0.01,0.002,0.001,0,0,27.1,29.67,-0.998,0.001,0,0,0.0,1523358.8,0.0,-2420414.852760001]
["2025-10-09T13:14:00.000000000",608.36,626.0,0.0,0.01,0.003,0.001,550,10,16.12,18.63,-0.997,0.001,0,0,55.00000000000001,1511313.3000000003,334.598,-2512549.309319999]
["2025-10-09T13:14:12.000000000",608.3,619.0,0.0,0.01,0.004,0.003,4311,6635,9.99,10.79,-0.996,0.003,21,189,1299.6000000000001,1504826.2,7828.821,-2526178.655]
["2025-10-09T13:14:25.000000000",608.34,608.0,1.08,1.1,0.567,0.173,4890,31439,0.74,0.75,-0.433,0.173,6947,153630,204780.1,1489884.7000000002,-216484.48074000003,-2528175.26406]
["2025-10-09T13:14:37.000000000",608.34,599.0,8.99,10.29,1.0,0.0,238,116,0.03,0.04,-0.021,0.011,4622,4455,5084.2,1489884.7000000002,-30929.22228,-2528175.26406]
["2025-10-09T13:14:50.000000000",608.46,591.0,16.72,18.75,1.0,0.0,54,4,0.01,0.02,-0.007,0.003,1736,1064,520.8000000000001,1487168.7999999998,-3168.8596800000005,-2548443.441]
["2025-10-09T13:15:03.000000000",608.51,580.0,28.05,29.39,1.0,0.0,10,8,0.0,0.01,-0.002,0.001,985,95,98.5,1505868.1,-599.38235,-2504843.1810500002]
["2025-10-09T13:15:15.000000000",608.51,573.0,34.34,37.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,219,0,0.0,1524807.3999999997,0.0,-2414786.7435999997]
["2025-10-09T13:15:28.000000000",608.4,525.0,82.05,85.18,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,641,0,0.0,1507661.2,0.0,-2540787.912000001]
["2025-10-09T13:15:28.000000000",608.4,680.0,0.0,0.01,0.001,0.0,0,0,69.83,72.96,-0.999,0.0,0,0,0.0,1507661.2,0.0,-2540787.912000001]
["2025-10-09T13:15:40.000000000",608.31,607.0,1.75,1.8,0.702,0.143,1870,6453,0.45,0.46,-0.299,0.143,9562,75465,163477.59999999998,1490773.8,-669114.23436,-2600361.006300001]
["2025-10-09T13:15:53.000000000",608.27,635.0,0.0,0.01,0.002,0.001,352,26,25.8,27.05,-0.998,0.001,0,22,35.199999999999996,1487639.7000000002,214.11103999999997,-2581126.2270299993]
["2025-10-09T13:16:05.000000000",608.29,624.0,0.0,0.01,0.003,0.002,568,5,14.27,16.79,-0.997,0.002,0,0,113.60000000000001,1486587.2000000002,691.0174400000001,-2617977.9672800004]
["2025-10-09T13:16:18.000000000",608.33,617.0,0.0,0.01,0.005,0.004,5934,9502,7.92,8.89,-0.995,0.004,132,59,2426.4,1497656.8,14118.122640000001,-2580487.1935999994]
["2025-10-09T13:16:31.000000000",608.27,606.0,2.55,2.57,0.816,0.101,1569,4843,0.28,0.29,-0.184,0.101,10719,66898,124108.80000000002,1509300.3,-562132.7205,-2561880.564229999]
["2025-10-09T13:16:43.000000000",608.36,587.0,20.39,22.92,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1017,313,101.70000000000002,1492728.3,-618.7021200000001,-2582694.4340399983]
["2025-10-09T13:16:56.000000000",608.19,589.0,18.85,20.75,1.0,0.0,15,10,0.0,0.01,-0.002,0.001,892,304,89.2,1488117.9000000004,-542.5054800000001,-2634762.402030001]
["2025-10-09T13:17:08.000000000",608.26,578.0,29.76,31.65,1.0,0.0,4,1,0.0,0.01,-0.002,0.0,2331,45,0.0,1488117.9000000004,0.0,-2635065.651619999]
["2025-10-09T13:17:21.000000000",608.28,570.0,37.5,39.93,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,2191,29,0.0,1493953.5000000002,0.0,-2631326.213159999]
["2025-10-09T13:17:33.000000000",608.18,515.0,92.1,95.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,131,0,0.0,1497056.9000000001,0.0,-2621240.5955000003]
["2025-10-09T13:17:33.000000000",608.18,670.0,0.0,0.01,0.001,0.0,0,0,59.92,62.88,-0.999,0.0,0,0,0.0,1497056.9000000001,0.0,-2621240.5955000003]
["2025-10-09T13:17:46.000000000",608.07,655.0,0.0,0.01,0.001,0.0,327,0,44.98,47.89,-0.999,0.0,0,0,0.0,1482997.7,0.0,-2676471.7909500003]
["2025-10-09T13:17:58.000000000",607.89,633.0,0.0,0.01,0.002,0.001,255,0,23.49,25.86,-0.998,0.001,0,0,25.5,1476108.0000000005,155.01195,-2760250.986119999]
["2025-10-09T13:18:11.000000000",607.84,626.0,0.0,0.01,0.003,0.001,550,10,16.64,19.15,-0.997,0.001,0,0,55.00000000000001,1453421.9999999998,334.31200000000007,-2915923.9695999995]
["2025-10-09T13:18:23.000000000",607.95,615.0,0.0,0.01,0.006,0.006,6890,27243,6.91,7.28,-0.994,0.006,1001,1497,4734.6,1453421.9999999998,21481.305300000004,-2916451.6604999993]
["2025-10-09T13:18:35.000000000",608.12,604.0,3.93,4.34,0.899,0.054,1157,1368,0.12,0.13,-0.099,0.056,5303,28018,35944.600000000006,1463872.0,-142598.0588,-2835584.504399999]
["2025-10-09T13:18:48.000000000",608.22,627.0,0.0,0.01,0.003,0.001,320,392,17.49,20.13,-0.997,0.001,0,0,32.0,1488827.7000000004,194.6304,-2753470.9373399992]
["2025-10-09T13:19:00.000000000",608.2,587.0,19.88,22.79,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1017,313,101.70000000000002,1498068.9000000001,-618.5394000000002,-2694240.2438000008]
["2025-10-09T13:19:12.000000000",608.07,580.0,27.71,29.12,1.0,0.0,10,8,0.0,0.01,-0.002,0.001,985,95,98.5,1483913.2000000002,-598.9489500000001,-2777920.3655399997]
["2025-10-09T13:19:25.000000000",608.22,560.0,47.61,49.75,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2175,14,0.0,1496640.4000000004,0.0,-2856015.0046800002]
["2025-10-09T13:19:37.000000000",608.28,505.0,101.88,104.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,67,0,0.0,1498860.0,0.0,-2696233.947119999]
["2025-10-09T13:19:37.000000000",608.28,680.0,0.0,0.01,0.001,0.0,0,0,70.23,73.14,-0.999,0.0,0,0,0.0,1498860.0,0.0,-2696233.947119999]
["2025-10-09T13:20:03.000000000",608.24,586.0,20.91,23.74,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,557,3429,55.7,1495527.5000000002,-338.78968000000003,-2664311.9911200004]
["2025-10-09T13:20:03.000000000",608.24,631.0,0.0,0.01,0.002,0.001,121,0,21.53,24.1,-0.998,0.001,0,0,12.1,1495527.5000000002,73.59703999999999,-2664311.9911200004]
["2025-10-09T13:20:16.000000000",608.31,624.0,0.0,0.01,0.003,0.002,568,5,14.53,17.1,-0.997,0.002,0,0,113.60000000000001,1496711.3,691.04016,-2637934.490070001]
["2025-10-09T13:20:28.000000000",608.48,613.0,0.02,0.03,0.028,0.027,5886,66766,4.38,4.82,-0.972,0.027,963,4728,18492.3,1521079.9000000001,80879.77008,-2508739.3092800016]
["2025-10-09T13:20:41.000000000",608.65,606.0,2.85,2.9,0.847,0.09,1569,4985,0.19,0.2,-0.153,0.092,10719,71424,112735.79999999999,1549019.7000000002,-514271.5137,-2397599.5578500004]
["2025-10-09T13:21:06.000000000",608.59,545.0,61.92,64.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,763,0,0.0,1537298.8,0.0,-2363189.051040001]
["2025-10-09T13:21:06.000000000",608.59,585.0,22.78,24.51,1.0,0.0,70,2,0.0,0.01,-0.002,0.001,1673,579,167.3,1537298.8,-1018.1710700000002,-2363189.051040001]
["2025-10-09T13:21:19.000000000",608.52,578.0,29.77,31.4,1.0,0.0,4,1,0.0,0.01,-0.002,0.0,2331,45,0.0,1539124.9000000001,0.0,-2369314.607880001]
["2025-10-09T13:21:32.000000000",608.48,550.0,57.68,59.67,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,4026,0,0.0,1517107.5000000002,0.0,-2507482.189600001]
["2025-10-09T13:21:44.000000000",608.28,515.0,91.94,94.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,131,0,0.0,1516866.8000000003,0.0,-2546256.43032]
["2025-10-09T13:21:57.000000000",608.23,642.0,0.0,0.01,0.002,0.0,0,0,32.3,35.1,-0.998,0.0,0,0,0.0,1493317.6,0.0,-2669269.662779999]
["2025-10-09T13:22:10.000000000",608.36,626.0,0.0,0.01,0.003,0.001,550,10,16.62,19.05,-0.997,0.001,0,0,55.00000000000001,1493317.6,334.598,-2669840.1789599992]
["2025-10-09T13:22:23.000000000",608.31,625.0,0.0,0.01,0.003,0.001,1012,22,16.2,17.12,-0.997,0.001,5,20,101.69999999999999,1505322.0,612.56817,-2570315.3587800018]
["2025-10-09T13:22:35.000000000",608.31,614.0,0.01,0.02,0.016,0.015,5389,27397,5.35,6.0,-0.984,0.015,1125,3434,9771.0,1491915.9,38907.5076,-2631847.740210001]
["2025-10-09T13:22:48.000000000",608.4,603.0,5.05,5.76,0.936,0.028,1201,679,0.07,0.08,-0.058,0.034,5104,13044,20716.399999999998,1503979.4000000004,-85120.02720000001,-2593419.379200001]
["2025-10-09T13:23:00.000000000",608.41,596.0,11.86,12.82,1.0,0.0,68,14,0.01,0.02,-0.009,0.004,2131,3083,852.4000000000001,1519530.7000000002,-5186.08684,-2528013.51715]
["2025-10-09T13:23:00.000000000",608.41,613.0,0.02,0.03,0.028,0.027,5886,66803,4.25,4.82,-0.972,0.027,963,4735,18492.3,1519530.7000000002,80870.46560999998,-2528013.51715]
["2025-10-09T13:23:25.000000000",608.42,579.0,28.89,29.98,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,329,28,32.9,1505007.8,-200.17017999999996,-2600832.443439999]
["2025-10-09T13:23:37.000000000",608.45,555.0,51.95,54.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,471,10,0.0,1526976.0,0.0,-2494068.1894]
["2025-10-09T13:23:49.000000000",608.41,500.0,106.97,109.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,9,1,0.0,1527846.6,0.0,-2525974.735240001]
["2025-10-09T13:23:49.000000000",608.41,675.0,0.0,0.01,0.001,0.0,1,0,65.34,68.07,-0.999,0.0,0,0,0.0,1527846.6,0.0,-2525974.735240001]
["2025-10-09T13:24:02.000000000",608.33,593.0,14.96,15.93,1.0,0.0,92,13,0.01,0.02,-0.007,0.003,985,1313,295.5,1514346.9000000004,-1797.61515,-2620590.1321899993]
["2025-10-09T13:24:14.000000000",608.36,630.0,0.0,0.01,0.002,0.001,799,1,21.23,22.1,-0.998,0.001,182,15,98.10000000000001,1514001.5000000002,375.35812000000004,-2632572.6537199984]
["2025-10-09T13:24:27.000000000",608.28,623.0,0.0,0.01,0.003,0.002,621,682,13.42,15.99,-0.997,0.002,0,0,124.2,1514001.5000000002,755.4837600000001,-2632226.4675599993]
["2025-10-09T13:24:39.000000000",608.24,612.0,0.04,0.05,0.048,0.044,6223,98969,3.57,3.91,-0.952,0.044,2483,18351,38306.4,1509976.3,100091.97439999999,-2690174.35592]
["2025-10-09T13:24:51.000000000",608.18,605.0,3.34,3.39,0.872,0.074,1666,2573,0.17,0.18,-0.127,0.075,14240,52537,119128.40000000001,1494157.4000000001,-574557.37688,-2733932.09224]
["2025-10-09T13:25:04.000000000",608.28,594.0,14.0,14.79,1.0,0.0,1347,2,0.01,0.02,-0.008,0.004,1682,2760,672.8,1499129.0000000002,-4092.5078399999993,-2720841.306239999]
["2025-10-09T13:25:04.000000000",608.28,685.0,0.0,0.01,0.001,0.0,0,0,75.41,77.05,-0.999,0.0,0,24,0.0,1499129.0000000002,0.0,-2720841.306239999]
["2025-10-09T13:25:28.000000000",608.23,577.0,30.8,32.6,1.0,0.0,65,15,0.0,0.01,-0.002,0.0,1773,68,0.0,1511189.0,0.0,-2701121.451419999]
["2025-10-09T13:25:41.000000000",608.21,545.0,61.99,64.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,763,0,0.0,1511189.0,0.0,-2701032.6323399995]
["2025-10-09T13:25:53.000000000",608.19,510.0,97.19,99.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,1503615.9,0.0,-2698418.0001900005]
["2025-10-09T13:25:53.000000000",608.19,665.0,0.0,0.01,0.001,0.0,100,0,55.36,57.84,-0.999,0.0,0,0,0.0,1503615.9,0.0,-2698418.0001900005]
["2025-10-09T13:26:06.000000000",608.18,633.0,0.0,0.01,0.002,0.001,255,0,23.43,26.03,-0.998,0.001,0,0,25.5,1505182.0,155.08589999999998,-2713339.117440001]
["2025-10-09T13:26:19.000000000",608.12,632.0,0.0,0.01,0.002,0.001,211,16,22.42,24.98,-0.998,0.001,0,0,21.099999999999998,1497847.4000000004,128.31331999999998,-2727176.168239999]
["2025-10-09T13:26:31.000000000",608.03,621.0,0.0,0.01,0.003,0.002,452,2824,11.55,13.93,-0.997,0.002,0,0,90.4,1476402.2000000004,549.65912,-2831567.7406199994]
["2025-10-09T13:26:44.000000000",608.0,610.0,0.18,0.19,0.167,0.12,8795,192456,2.12,2.2,-0.833,0.12,12093,198786,250655.99999999994,1472359.6,-240622.08000000002,-2843641.5359999994]
["2025-10-09T13:26:57.000000000",608.02,603.0,4.91,5.6,0.931,0.034,1201,680,0.08,0.09,-0.065,0.038,5104,13075,23478.6,1472359.6,-93098.80636,-2843735.0768399993]
["2025-10-09T13:27:10.000000000",608.03,592.0,15.83,17.49,1.0,0.0,418,119,0.01,0.02,-0.007,0.003,2524,1797,757.2,1486316.0000000002,-4604.00316,-2836397.93094]
["2025-10-09T13:27:10.000000000",608.03,641.0,0.0,0.01,0.002,0.0,0,0,31.37,34.11,-0.998,0.0,0,0,0.0,1486316.0000000002,0.0,-2836397.93094]
["2025-10-09T13:27:36.000000000",608.09,575.0,31.92,34.63,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,2852,28,0.0,1487863.5000000002,0.0,-2839099.84729]
["2025-10-09T13:27:48.000000000",607.84,535.0,71.87,74.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2529,0,0.0,1452325.8999999997,0.0,-2973865.10192]
["2025-10-09T13:28:01.000000000",607.93,500.0,106.87,109.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,9,1,0.0,1462431.7000000002,0.0,-2948861.1258699996]
["2025-10-09T13:28:01.000000000",607.93,655.0,0.0,0.01,0.001,0.0,327,0,45.39,48.15,-0.999,0.0,0,0,0.0,1462431.7000000002,0.0,-2948861.1258699996]
["2025-10-09T13:28:26.000000000",607.91,572.0,34.89,37.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,739,10,0.0,1472019.0999999999,0.0,-2924397.8640699997]
["2025-10-09T13:28:26.000000000",607.91,630.0,0.0,0.01,0.002,0.001,799,1,21.35,22.26,-0.998,0.001,182,15,98.10000000000001,1472019.0999999999,375.08047,-2924397.8640699997]
["2025-10-09T13:28:38.000000000",607.85,619.0,0.0,0.01,0.004,0.003,4311,6644,10.51,11.29,-0.996,0.003,21,189,1299.6000000000001,1461181.9,7823.029500000001,-2992893.5354499994]
["2025-10-09T13:28:51.000000000",607.86,612.0,0.03,0.04,0.038,0.036,6223,101314,3.88,4.36,-0.962,0.036,2483,18352,31341.6,1462710.2000000002,81842.2704,-2958741.529920001]
["2025-10-09T13:29:03.000000000",608.02,601.0,6.74,7.67,0.952,0.011,405,158,0.05,0.06,-0.036,0.02,4221,18017,8887.5,1471406.3000000003,-48620.319299999996,-2950997.7090999987]
["2025-10-09T13:29:16.000000000",607.81,590.0,17.7,18.98,1.0,0.0,153,51,0.01,0.02,-0.006,0.002,1830,3717,366.0,1452227.9999999998,-2224.5846,-3022372.9092200007]
["2025-10-09T13:29:29.000000000",607.82,580.0,27.55,29.52,1.0,0.0,10,8,0.0,0.01,-0.002,0.001,985,95,98.5,1452227.9999999998,-598.7027,-3022422.6348400014]
["2025-10-09T13:29:41.000000000",607.83,573.0,33.75,36.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,219,0,0.0,1454017.2,0.0,-3017908.7728200005]
["2025-10-09T13:29:54.000000000",607.83,545.0,61.49,64.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,763,0,0.0,1458582.0,0.0,-3000208.7632200005]
["2025-10-09T13:29:54.000000000",607.83,700.0,0.0,0.01,0.001,0.0,0,56,90.39,93.53,-0.999,0.0,0,8,0.0,1458582.0,0.0,-3000208.7632200005]
["2025-10-09T13:30:08.000000000",607.85,645.0,0.0,0.01,0.001,0.0,10,10,35.63,37.4,-0.999,0.0,0,48,0.0,1461753.2,0.0,-3001101.3339999993]
["2025-10-09T13:30:32.000000000",607.69,515.0,91.49,94.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,131,0,0.0,1430053.5999999999,0.0,-3140154.2137800003]
["2025-10-09T13:30:32.000000000",607.69,628.0,0.0,0.01,0.002,0.001,1112,0,18.7,21.27,-0.998,0.001,0,0,111.20000000000002,1430053.5999999999,675.7512800000002,-3140154.2137800003]
["2025-10-09T13:30:45.000000000",607.71,617.0,0.0,0.01,0.004,0.004,5934,10212,8.53,9.58,-0.995,0.004,132,99,2426.4,1430053.5999999999,14103.733680000003,-3140257.561020001]
["2025-10-09T13:30:58.000000000",607.68,610.0,0.13,0.14,0.133,0.107,8795,195448,2.41,2.48,-0.867,0.107,12093,199653,223501.6,1453635.8000000003,-214441.76448000004,-3055158.59904]
["2025-10-09T13:31:11.000000000",607.98,599.0,8.27,9.78,1.0,0.0,238,124,0.03,0.04,-0.022,0.012,4622,4475,5546.4,1457323.5000000002,-33721.00272,-3076383.0558600016]
["2025-10-09T13:31:23.000000000",608.04,592.0,15.45,17.31,1.0,0.0,418,119,0.01,0.02,-0.007,0.003,2524,1813,757.2,1492412.8,-4604.07888,-2924733.2039999994]
["2025-10-09T13:31:35.000000000",608.02,620.0,0.0,0.01,0.004,0.002,4261,2159,11.48,12.57,-0.996,0.002,100,282,872.1999999999999,1495558.6000000003,5059.94244,-2921050.9000399997]
["2025-10-09T13:31:48.000000000",608.02,570.0,37.22,39.55,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,2191,29,0.0,1507471.0,0.0,-2937793.3387599997]
["2025-10-09T13:32:01.000000000",607.98,535.0,71.53,74.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2529,0,0.0,1507471.0,0.0,-2937600.0692400015]
["2025-10-09T13:32:01.000000000",607.98,690.0,0.0,0.01,0.001,0.0,0,0,81.06,83.4,-0.999,0.0,0,20,0.0,1507471.0,0.0,-2937600.0692400015]
["2025-10-09T13:32:13.000000000",608.02,655.0,0.0,0.01,0.001,0.0,327,0,45.67,48.49,-0.999,0.0,0,0,0.0,1484839.6000000003,0.0,-2935501.1033599996]
["2025-10-09T13:32:38.000000000",607.9,600.0,7.73,8.9,0.956,0.005,653,604,0.04,0.05,-0.028,0.015,9114,10164,13997.5,1481018.7000000004,-81121.2155,-2969072.961299999]
["2025-10-09T13:32:38.000000000",607.9,626.0,0.0,0.01,0.003,0.001,550,10,16.76,19.23,-0.997,0.001,0,0,55.00000000000001,1481018.7000000004,334.345,-2969072.961299999]
["2025-10-09T13:32:50.000000000",607.86,619.0,0.0,0.01,0.004,0.003,4311,6644,10.75,11.48,-0.996,0.003,21,189,1299.6000000000001,1470465.7,7823.158200000001,-2994929.2593000005]
["2025-10-09T13:33:02.000000000",607.93,608.0,0.79,0.81,0.483,0.19,4890,43853,0.87,0.88,-0.518,0.19,6947,171980,224903.00000000003,1478083.3,-237597.28190000003,-2978056.3561899997]
["2025-10-09T13:33:16.000000000",607.93,597.0,10.53,11.56,1.0,0.0,326,113,0.02,0.03,-0.014,0.007,2601,2091,1820.7,1478083.3,-11068.581509999998,-2978056.3561899997]
["2025-10-09T13:33:28.000000000",607.94,587.0,19.8,22.45,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1017,313,101.70000000000002,1478788.7000000002,-618.2749800000001,-2977386.7579399995]
["2025-10-09T13:33:41.000000000",607.86,580.0,27.6,29.26,1.0,0.0,10,8,0.0,0.01,-0.002,0.001,985,100,98.5,1478962.9000000001,-598.7421,-2987170.5342600006]
["2025-10-09T13:33:53.000000000",607.77,573.0,33.71,36.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,219,0,0.0,1475592.7,0.0,-3052610.5205700006]
["2025-10-09T13:34:06.000000000",607.85,695.0,0.0,0.01,0.001,0.0,0,0,85.9,87.4,-0.999,0.0,0,22,0.0,1475438.9,0.0,-3054121.050249999]
["2025-10-09T13:34:18.000000000",607.9,644.0,0.0,0.01,0.001,0.0,0,0,34.54,37.45,-0.998,0.0,0,0,0.0,1480700.4000000004,0.0,-3041639.8079999993]
["2025-10-09T13:34:30.000000000",607.85,637.0,0.0,0.01,0.002,0.001,0,0,27.81,30.28,-0.998,0.001,0,0,0.0,1480700.4000000004,0.0,-3041389.6319999998]
["2025-10-09T13:34:30.000000000",607.85,655.0,0.0,0.01,0.001,0.0,327,0,45.73,48.44,-0.999,0.0,0,0,0.0,1480700.4000000004,0.0,-3041389.6319999998]
["2025-10-09T13:34:55.000000000",607.84,616.0,0.0,0.01,0.005,0.005,6822,16054,7.91,8.31,-0.995,0.005,112,203,3467.0,1486754.1000000003,20393.032,-3042245.8862400004]
["2025-10-09T13:35:08.000000000",607.75,609.0,0.3,0.31,0.267,0.17,6874,121447,1.52,1.54,-0.732,0.17,9241,247956,273955.0,1476030.5999999996,-244552.52249999993,-3099943.132000001]
["2025-10-09T13:35:20.000000000",607.64,598.0,9.46,10.71,1.0,0.0,186,109,0.02,0.03,-0.016,0.009,2851,6765,2565.9,1454233.2,-15591.43476,-3241986.657360001]
["2025-10-09T13:35:33.000000000",607.58,591.0,16.43,18.2,1.0,0.0,54,4,0.01,0.02,-0.007,0.003,1736,1193,520.8000000000001,1454233.2,-3164.2766400000005,-3241666.53492]
["2025-10-09T13:35:33.000000000",607.58,627.0,0.0,0.01,0.002,0.001,320,392,17.81,20.24,-0.997,0.001,0,0,32.0,1454233.2,194.42560000000003,-3241666.53492]
["2025-10-09T13:35:58.000000000",607.5,565.0,42.34,44.47,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,867,14,0.0,1443463.0999999999,0.0,-3303865.057499999]
["2025-10-09T13:36:11.000000000",607.55,530.0,76.51,79.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,1,0.0,1449105.1,0.0,-3266743.49315]
["2025-10-09T13:36:11.000000000",607.55,685.0,0.0,0.01,0.001,0.0,0,0,75.67,77.67,-0.999,0.0,0,24,0.0,1449105.1,0.0,-3266743.49315]
["2025-10-09T13:36:24.000000000",607.67,650.0,0.0,0.01,0.001,0.0,0,17,40.72,43.21,-0.999,0.0,0,10,0.0,1462524.5,0.0,-3232470.7891699984]
["2025-10-09T13:36:37.000000000",607.78,635.0,0.0,0.01,0.002,0.001,352,26,26.76,27.81,-0.998,0.001,0,22,35.199999999999996,1473766.3,213.93855999999997,-3156399.068499998]
["2025-10-09T13:36:49.000000000",607.86,586.0,20.56,23.38,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,557,3469,55.7,1482201.6,-338.57802000000004,-3098978.479080001]
["2025-10-09T13:37:03.000000000",607.99,618.0,0.0,0.01,0.004,0.003,6858,3602,9.79,10.53,-0.996,0.003,60,63,2075.4,1482201.6,12399.348060000002,-3099641.242220001]
["2025-10-09T13:37:15.000000000",607.97,607.0,1.42,1.44,0.68,0.17,1870,11421,0.44,0.45,-0.32,0.17,9562,89946,194344.00000000003,1508301.3,-795005.8908000002,-3010678.991430001]
["2025-10-09T13:37:28.000000000",608.06,596.0,10.75,13.31,1.0,0.0,68,14,0.01,0.02,-0.009,0.005,2131,3119,1065.5,1521516.9000000001,-6478.8793,-3007163.7702999976]
["2025-10-09T13:37:41.000000000",608.22,589.0,18.49,20.08,1.0,0.0,15,10,0.0,0.01,-0.002,0.001,892,380,89.2,1533921.3,-542.53224,-2867709.2506200005]
["2025-10-09T13:37:53.000000000",608.25,545.0,61.55,64.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,763,0,0.0,1541578.5,0.0,-2793829.106250001]
["2025-10-09T13:38:05.000000000",608.22,572.0,34.55,37.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,739,10,0.0,1542108.2000000002,0.0,-2800831.2040800005]
["2025-10-09T13:38:18.000000000",608.2,520.0,86.55,89.67,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,63,5,0.0,1542108.2000000002,0.0,-2800739.1048000017]
["2025-10-09T13:38:18.000000000",608.2,675.0,0.0,0.01,0.001,0.0,1,0,65.47,68.47,-0.999,0.0,0,0,0.0,1542108.2000000002,0.0,-2800739.1048000017]
["2025-10-09T13:38:31.000000000",608.25,644.0,0.0,0.01,0.002,0.0,0,0,34.63,37.45,-0.998,0.0,0,0,0.0,1536648.4,0.0,-2840267.169]
["2025-10-09T13:38:43.000000000",608.42,633.0,0.0,0.01,0.002,0.001,255,0,23.82,26.44,-0.998,0.001,0,0,25.5,1552751.9,155.1471,-2726208.9444199996]
["2025-10-09T13:38:56.000000000",608.37,574.0,32.58,35.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,56,0.0,1752800.7000000002,0.0,-1580001.9855899997]
["2025-10-09T13:39:09.000000000",608.35,616.0,0.0,0.01,0.005,0.005,6822,16054,7.49,8.42,-0.995,0.005,112,204,3467.0,1561778.1,20410.142499999998,-2705693.20155]
["2025-10-09T13:39:22.000000000",608.38,605.0,3.31,3.63,0.914,0.059,1666,2707,0.09,0.1,-0.084,0.063,14240,57802,99541.4,1562396.5,-485989.76188,-2682487.9557799995]
["2025-10-09T13:39:35.000000000",608.43,598.0,9.55,10.59,1.0,0.0,186,109,0.01,0.02,-0.015,0.008,2851,6766,2280.8,1562396.5,-13877.071440000002,-2682708.41733]
["2025-10-09T13:39:47.000000000",608.47,587.0,19.64,22.4,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1017,313,101.70000000000002,1566549.9000000001,-618.8139900000001,-2659317.5265300013]
["2025-10-09T13:40:00.000000000",608.44,606.0,2.58,2.61,0.864,0.096,1569,6284,0.15,0.16,-0.136,0.097,10719,80086,119036.7,1571475.2999999998,-540975.5643600001,-2617308.7032399992]
["2025-10-09T13:40:13.000000000",608.48,565.0,42.46,44.31,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,867,14,0.0,1765437.6000000003,0.0,-1398076.5059200001]
["2025-10-09T13:40:26.000000000",608.64,510.0,96.58,99.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,1578559.4000000004,0.0,-2487565.240320001]
["2025-10-09T13:40:26.000000000",608.64,685.0,0.0,0.01,0.001,0.0,0,0,75.54,77.55,-0.999,0.0,0,24,0.0,1578559.4000000004,0.0,-2487565.240320001]
["2025-10-09T13:40:39.000000000",608.65,642.0,0.0,0.01,0.002,0.0,0,0,32.47,35.42,-0.998,0.0,0,0,0.0,1595428.8,0.0,-2444306.7502000015]
["2025-10-09T13:40:51.000000000",608.69,631.0,0.0,0.01,0.002,0.001,121,0,21.48,24.39,-0.998,0.001,0,0,12.1,1594503.5,73.65149000000001,-2434227.3962499998]
["2025-10-09T13:41:04.000000000",608.62,614.0,0.0,0.01,0.007,0.009,5389,28751,5.2,6.66,-0.993,0.009,1125,3454,5862.599999999999,1594503.5,23356.40112,-2433947.4575]
["2025-10-09T13:41:16.000000000",608.67,614.0,0.0,0.01,0.007,0.009,5389,28751,5.21,5.88,-0.993,0.009,1125,3454,5862.599999999999,1577112.7000000004,23358.319919999998,-2498650.6083300007]
["2025-10-09T13:41:29.000000000",608.63,603.0,5.22,5.86,0.953,0.014,1201,731,0.04,0.05,-0.036,0.025,5104,14601,14441.400000000001,1579454.6000000003,-67427.68318,-2463268.0294200005]
["2025-10-09T13:41:42.000000000",608.65,596.0,10.88,13.14,1.0,0.0,68,14,0.01,0.02,-0.008,0.004,2131,3161,852.4000000000001,1585450.7,-5188.1326,-2439657.272850001]
["2025-10-09T13:41:54.000000000",608.49,585.0,22.59,23.79,1.0,0.0,70,2,0.0,0.01,-0.002,0.001,1673,581,167.3,1553837.4000000004,-1018.0037700000001,-2614200.8229000005]
["2025-10-09T13:42:07.000000000",608.5,594.0,13.84,14.78,1.0,0.0,1347,8,0.01,0.02,-0.008,0.003,1682,2848,504.6,1560420.5,-3070.4910000000004,-2569382.122500001]
["2025-10-09T13:42:20.000000000",608.36,555.0,51.75,54.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,471,10,0.0,1560420.5,0.0,-2568790.9745999994]
["2025-10-09T13:42:33.000000000",608.4,500.0,106.75,109.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,9,1,0.0,1547392.7999999998,0.0,-2678719.4928000015]
["2025-10-09T13:42:33.000000000",608.4,675.0,0.0,0.01,0.001,0.0,1,0,65.3,68.25,-0.999,0.0,0,0,0.0,1547392.7999999998,0.0,-2678719.4928000015]
["2025-10-09T13:42:46.000000000",608.4,640.0,0.0,0.01,0.002,0.001,1,14,30.95,33.05,-0.998,0.001,0,7,0.1,1545810.9000000001,0.6084,-2759317.282800001]
["2025-10-09T13:42:59.000000000",608.38,633.0,0.0,0.01,0.002,0.001,255,0,23.5,26.23,-0.998,0.001,0,0,25.5,1567985.2999999998,155.1369,-2688216.46186]
["2025-10-09T13:43:12.000000000",608.23,690.0,0.0,0.01,0.001,0.0,0,0,81.25,82.83,-0.999,0.0,0,20,0.0,1553143.9000000001,0.0,-2793333.3770299996]
["2025-10-09T13:43:24.000000000",608.28,612.0,0.02,0.03,0.032,0.036,6223,108203,3.29,3.94,-0.968,0.036,2483,18431,31341.6,1558376.3000000003,81898.81919999998,-2779435.0937999985]
["2025-10-09T13:43:37.000000000",608.33,605.0,3.26,3.56,0.907,0.063,1666,2738,0.11,0.12,-0.091,0.066,14240,58532,104479.8,1558376.3000000003,-507883.7670600001,-2779663.560549999]
["2025-10-09T13:43:50.000000000",608.21,594.0,13.94,14.67,1.0,0.0,1347,8,0.01,0.02,-0.008,0.004,1682,2848,672.8,1567255.4,-4092.03688,-2762267.215139999]
["2025-10-09T13:44:03.000000000",608.24,583.0,24.67,25.92,1.0,0.0,15,10,0.0,0.01,-0.002,0.001,1363,3589,136.3,1539239.8,-829.0311200000001,-2909090.272]
["2025-10-09T13:44:15.000000000",608.23,634.0,0.0,0.01,0.002,0.001,212,0,24.64,27.2,-0.998,0.001,0,0,21.2,1564492.2000000004,128.94476,-2835530.5497399988]
["2025-10-09T13:44:29.000000000",608.23,545.0,61.78,64.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,763,0,0.0,1559773.7000000002,0.0,-2822066.162229999]
["2025-10-09T13:44:41.000000000",608.27,510.0,96.57,100.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,1561072.5000000002,0.0,-2780085.26133]
["2025-10-09T13:44:41.000000000",608.27,665.0,0.0,0.01,0.001,0.0,100,0,55.35,58.21,-0.999,0.0,0,0,0.0,1561072.5000000002,0.0,-2780085.26133]
["2025-10-09T13:44:53.000000000",608.38,638.0,0.0,0.01,0.002,0.001,0,0,28.54,31.19,-0.998,0.001,0,0,0.0,1564770.9,0.0,-2803088.33994]
["2025-10-09T13:45:18.000000000",608.43,614.0,0.0,0.01,0.007,0.008,5389,28986,5.45,6.83,-0.993,0.008,1125,3454,5211.2,1577387.4000000001,20754.76416,-2702720.2884600004]
["2025-10-09T13:45:18.000000000",608.43,621.0,0.0,0.01,0.004,0.002,452,2824,11.56,14.19,-0.996,0.002,0,0,90.4,1577387.4000000001,550.02072,-2702720.2884600004]
["2025-10-09T13:45:31.000000000",608.33,610.0,0.15,0.16,0.178,0.152,8795,203836,1.8,1.84,-0.822,0.152,12093,201101,317497.6,1579660.7999999998,-304953.3956800001,-2688723.7005199986]
["2025-10-09T13:45:43.000000000",608.32,603.0,5.21,5.55,0.948,0.021,1201,981,0.05,0.06,-0.043,0.03,5104,14656,17834.100000000002,1560718.2,-77803.51968000001,-2766096.73856]
["2025-10-09T13:45:56.000000000",608.4,592.0,16.07,16.93,1.0,0.0,418,119,0.01,0.02,-0.007,0.003,2524,1823,757.2,1574660.1,-4606.8048,-2710715.8572000014]
["2025-10-09T13:46:08.000000000",608.35,585.0,22.69,23.86,1.0,0.0,70,2,0.0,0.01,-0.002,0.001,1673,581,167.3,1574660.1,-1017.7695500000002,-2710493.0830499995]
["2025-10-09T13:46:20.000000000",608.33,580.0,27.46,28.59,1.0,0.0,10,8,0.0,0.01,-0.002,0.001,985,100,98.5,1577989.4000000001,-599.20505,-2754065.642479999]
["2025-10-09T13:46:45.000000000",608.41,495.0,111.61,114.6,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,1569400.8,0.0,-2781137.021960001]
["2025-10-09T13:46:45.000000000",608.41,670.0,0.0,0.01,0.001,0.0,0,0,60.01,63.42,-0.999,0.0,0,0,0.0,1569400.8,0.0,-2781137.021960001]
["2025-10-09T13:46:58.000000000",608.39,639.0,0.0,0.01,0.002,0.001,0,0,29.01,32.17,-0.998,0.001,0,0,0.0,1570304.6,0.0,-2700829.37734]
["2025-10-09T13:47:10.000000000",608.41,632.0,0.0,0.01,0.002,0.001,211,16,22.57,25.15,-0.998,0.001,0,0,21.099999999999998,1576271.0000000002,128.37451,-2684896.294520001]
["2025-10-09T13:47:23.000000000",608.34,515.0,91.48,94.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,131,0,0.0,1576271.0000000002,0.0,-2684587.386480001]
["2025-10-09T13:47:36.000000000",608.41,611.0,0.05,0.06,0.07,0.076,8369,138125,2.52,2.83,-0.93,0.076,6192,62556,110663.59999999999,1577934.2000000002,100662.65131999999,-2700009.198920001]
["2025-10-09T13:47:48.000000000",608.47,604.0,4.25,4.68,0.938,0.032,1157,1425,0.05,0.06,-0.055,0.039,5303,31949,24384.100000000002,1589945.7000000002,-103313.94671,-2620093.11645]
["2025-10-09T13:48:01.000000000",608.51,593.0,14.93,15.71,1.0,0.0,92,13,0.01,0.02,-0.007,0.003,985,1316,295.5,1598817.4000000001,-1798.1470499999998,-2610646.640279999]
["2025-10-09T13:48:13.000000000",608.42,582.0,24.95,27.49,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,368,1063,36.8,1587554.5,-223.89855999999997,-2648575.7692599976]
["2025-10-09T13:48:26.000000000",608.44,575.0,31.83,34.59,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,2852,28,0.0,1583865.2999999998,0.0,-2660005.371799999]
["2025-10-09T13:48:26.000000000",608.44,620.0,0.0,0.01,0.004,0.003,4261,2159,11.33,12.44,-0.996,0.003,100,282,1308.3,1583865.2999999998,7595.1565200000005,-2660005.371799999]
["2025-10-09T13:48:51.000000000",608.47,505.0,101.5,105.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,67,0,0.0,1581999.3,0.0,-2652658.4308500006]
["2025-10-09T13:48:51.000000000",608.47,660.0,0.0,0.01,0.001,0.0,0,0,50.02,53.16,-0.999,0.0,0,0,0.0,1581999.3,0.0,-2652658.4308500006]
["2025-10-09T13:49:03.000000000",608.53,637.0,0.0,0.01,0.002,0.001,0,0,27.5,30.12,-0.998,0.001,0,0,0.0,1590788.6999999997,0.0,-2628256.2832499994]
["2025-10-09T13:49:16.000000000",608.64,630.0,0.0,0.01,0.002,0.001,799,1,21.13,22.31,-0.998,0.001,182,15,98.10000000000001,1614365.5999999999,375.53088,-2496251.7504000003]
["2025-10-09T13:49:29.000000000",608.67,600.0,8.2,8.85,1.0,0.0,653,604,0.02,0.03,-0.017,0.01,9114,10238,9114.0,1615351.9,-55474.1838,-2465955.290610001]
["2025-10-09T13:49:42.000000000",608.67,613.0,0.01,0.02,0.02,0.023,5886,69867,4.21,4.62,-0.98,0.023,963,4814,15752.699999999999,1609745.5999999999,68919.09542999999,-2476639.2751200013]
["2025-10-09T13:49:55.000000000",608.67,602.0,6.54,6.77,0.955,0.004,625,568,0.03,0.04,-0.027,0.018,4353,12310,8085.4,1609745.5999999999,-46170.05418,-2476639.2751200013]
["2025-10-09T13:50:08.000000000",608.68,591.0,16.9,17.82,1.0,0.0,54,4,0.01,0.02,-0.006,0.002,1736,1665,347.2,1618112.4000000001,-2113.3369599999996,-2487482.8171200007]
["2025-10-09T13:50:20.000000000",608.69,584.0,23.2,24.85,1.0,0.0,374,2,0.0,0.01,-0.002,0.001,918,438,91.8,1616595.0,-558.7774200000001,-2472207.826179999]
["2025-10-09T13:50:33.000000000",608.77,573.0,33.86,36.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,219,0,0.0,1616110.0999999999,0.0,-2430096.0000100015]
["2025-10-09T13:50:45.000000000",608.77,510.0,98.17,99.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,1626174.0,0.0,-2370142.5041000014]
["2025-10-09T13:50:58.000000000",608.8,495.0,111.87,114.81,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,1631516.4000000001,0.0,-2348017.4047999997]
["2025-10-09T13:50:58.000000000",608.8,650.0,0.0,0.01,0.001,0.0,0,17,40.15,42.87,-0.999,0.0,0,10,0.0,1631516.4000000001,0.0,-2348017.4047999997]
["2025-10-09T13:51:10.000000000",608.82,639.0,0.0,0.01,0.002,0.0,0,0,29.06,32.12,-0.998,0.001,0,0,0.0,1631516.4000000001,0.0,-2348094.54072]
["2025-10-09T13:51:22.000000000",608.82,628.0,0.0,0.01,0.003,0.001,1112,0,18.28,21.11,-0.997,0.001,0,0,111.20000000000002,1633854.2,677.0078400000001,-2296816.0673999996]
["2025-10-09T13:51:35.000000000",608.74,640.0,0.0,0.01,0.002,0.001,1,14,30.08,33.11,-0.998,0.001,0,7,0.1,1625878.2000000002,0.6087400000000001,-2358966.11588]
["2025-10-09T13:51:47.000000000",608.59,611.0,0.06,0.07,0.083,0.09,8369,138560,2.43,2.52,-0.917,0.09,6192,62570,131048.99999999997,1603502.9000000004,119241.03869999999,-2454263.9359500003]
["2025-10-09T13:52:00.000000000",608.49,600.0,8.24,8.96,1.0,0.0,653,604,0.02,0.03,-0.017,0.011,9114,10263,10025.4,1583418.3,-61003.55646,-2605231.0718100006]
["2025-10-09T13:52:12.000000000",608.44,589.0,18.28,19.97,1.0,0.0,15,11,0.0,0.01,-0.002,0.001,892,382,89.2,1585904.7,-542.7284800000001,-2630736.97404]
["2025-10-09T13:52:25.000000000",608.45,582.0,25.01,27.8,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,368,1063,36.8,1585904.7,-223.90959999999998,-2630780.2114500003]
["2025-10-09T13:52:37.000000000",608.44,570.0,37.77,39.06,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,2191,32,0.0,1586174.5000000002,0.0,-2641396.842839999]
["2025-10-09T13:52:37.000000000",608.44,660.0,0.0,0.01,0.001,0.0,0,0,50.06,53.1,-0.999,0.0,0,0,0.0,1586174.5000000002,0.0,-2641396.842839999]
["2025-10-09T13:52:50.000000000",608.41,695.0,0.0,0.01,0.001,0.0,0,0,86.03,87.25,-0.999,0.0,0,22,0.0,1588884.2999999998,0.0,-2653311.906190001]
["2025-10-09T13:53:03.000000000",608.54,644.0,0.0,0.01,0.002,0.0,0,0,34.08,37.09,-0.998,0.0,0,0,0.0,1600256.2,0.0,-2622343.6925200005]
["2025-10-09T13:53:15.000000000",608.48,637.0,0.0,0.01,0.002,0.001,0,0,27.22,30.06,-0.998,0.001,0,0,0.0,1596751.4000000001,0.0,-2633352.970880001]
["2025-10-09T13:53:28.000000000",608.43,626.0,0.0,0.01,0.003,0.001,550,10,16.23,19.02,-0.997,0.001,0,0,55.00000000000001,1597079.3,334.6365,-2635971.25845]
["2025-10-09T13:53:41.000000000",608.51,628.0,0.0,0.01,0.002,0.001,1112,0,18.27,21.08,-0.998,0.001,0,0,111.20000000000002,1597079.3,676.66312,-2636317.8516499996]
["2025-10-09T13:53:54.000000000",608.48,609.0,0.43,0.44,0.379,0.231,6874,140360,0.94,0.96,-0.621,0.23,9241,253490,371332.4,1606795.1,-327079.9052800002,-2603669.4910400007]
["2025-10-09T13:54:07.000000000",608.5,598.0,10.32,10.86,1.0,0.0,186,109,0.01,0.02,-0.01,0.006,2851,6855,1710.6000000000001,1600439.8,-10409.001000000002,-2590709.4390000016]
["2025-10-09T13:54:19.000000000",608.64,591.0,16.97,17.92,1.0,0.0,54,4,0.01,0.02,-0.006,0.003,1736,1809,520.8000000000001,1611747.0000000002,-3169.7971200000006,-2544407.3472000007]
["2025-10-09T13:54:32.000000000",608.53,580.0,27.75,28.87,1.0,0.0,10,8,0.0,0.01,-0.002,0.001,985,100,98.5,1613121.4000000001,-599.4020499999999,-2563663.866399999]
["2025-10-09T13:54:45.000000000",608.56,545.0,61.93,64.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,763,0,0.0,1614995.6,0.0,-2558257.225280001]
["2025-10-09T13:54:58.000000000",608.53,530.0,76.71,79.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,1,0.0,1614995.6,0.0,-2558131.111639999]
["2025-10-09T13:54:58.000000000",608.53,685.0,0.0,0.01,0.001,0.0,0,0,75.83,77.26,-0.999,0.0,0,24,0.0,1614995.6,0.0,-2558131.111639999]
["2025-10-09T13:55:11.000000000",608.53,650.0,0.0,0.01,0.001,0.0,0,17,40.21,42.82,-0.999,0.0,0,10,0.0,1607092.5000000002,0.0,-2580422.1740699997]
["2025-10-09T13:55:25.000000000",608.5,635.0,0.0,0.01,0.002,0.001,352,26,26.09,27.04,-0.998,0.001,0,22,35.199999999999996,1620092.1000000003,214.19199999999998,-2555326.9895000006]
["2025-10-09T13:55:38.000000000",608.48,624.0,0.0,0.01,0.003,0.002,568,5,14.25,15.72,-0.997,0.002,0,0,113.60000000000001,1596688.8,691.2332800000001,-2650420.83488]
["2025-10-09T13:56:03.000000000",608.5,550.0,57.22,59.0,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,4026,0,0.0,1609543.1,0.0,-2616647.968500002]
["2025-10-09T13:56:03.000000000",608.5,607.0,1.73,1.76,0.784,0.153,1870,13274,0.23,0.24,-0.217,0.155,9562,95202,176821.99999999997,1609543.1,-727766.0,-2616647.968500002]
["2025-10-09T13:56:16.000000000",608.48,600.0,8.32,8.84,1.0,0.0,653,604,0.02,0.03,-0.017,0.011,9114,10274,10025.4,1608904.7000000002,-61002.55392,-2621755.9505600007]
["2025-10-09T13:56:29.000000000",608.51,589.0,18.34,19.88,1.0,0.0,15,11,0.0,0.01,-0.002,0.001,892,385,89.2,1608904.7000000002,-542.79092,-2621885.21147]
["2025-10-09T13:56:41.000000000",608.69,578.0,29.85,31.76,1.0,0.0,4,1,0.0,0.01,-0.002,0.0,2331,45,0.0,1612198.0,0.0,-2606992.4876399995]
["2025-10-09T13:56:53.000000000",608.66,660.0,0.0,0.01,0.001,0.0,0,0,50.11,53.04,-0.999,0.0,0,0,0.0,1628914.3,0.0,-2457567.6135400003]
["2025-10-09T13:57:06.000000000",608.64,520.0,86.72,90.08,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,63,5,0.0,1618966.0,0.0,-2476828.83072]
["2025-10-09T13:57:06.000000000",608.64,675.0,0.0,0.01,0.001,0.0,1,0,65.05,68.05,-0.999,0.0,0,0,0.0,1618966.0,0.0,-2476828.83072]
["2025-10-09T13:57:18.000000000",608.54,644.0,0.0,0.01,0.002,0.0,0,0,34.12,37.05,-0.998,0.0,0,0,0.0,1615655.7000000002,0.0,-2532594.387700001]
["2025-10-09T13:57:31.000000000",608.59,633.0,0.0,0.01,0.002,0.001,255,0,23.27,25.93,-0.998,0.001,0,0,25.5,1618026.6,155.19045,-2524122.1562800007]
["2025-10-09T13:57:47.000000000",608.65,626.0,0.0,0.01,0.003,0.001,550,10,16.32,18.88,-0.997,0.001,0,0,55.00000000000001,1620529.6000000003,334.7575,-2503584.3910000008]
["2025-10-09T13:58:01.000000000",608.63,614.0,0.0,0.01,0.007,0.009,5389,29046,5.24,6.7,-0.993,0.009,1125,3465,5862.599999999999,1618327.2000000002,23356.78488,-2487697.2203600006]
["2025-10-09T13:58:14.000000000",608.62,605.0,3.6,3.78,0.933,0.045,1666,2739,0.06,0.07,-0.063,0.052,14240,59142,81545.0,1618327.2000000002,-405042.6962,-2487656.346639999]
["2025-10-09T13:58:26.000000000",608.62,598.0,10.42,10.81,1.0,0.0,186,109,0.01,0.02,-0.01,0.006,2851,6855,1710.6000000000001,1618232.1,-10411.053720000002,-2488265.575259999]
["2025-10-09T13:58:53.000000000",608.57,579.0,29.18,29.79,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,329,28,32.9,1622809.7000000002,-200.21953000000002,-2539737.269589999]
["2025-10-09T13:59:05.000000000",608.64,555.0,52.03,54.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,471,10,0.0,1619710.2000000002,0.0,-2543429.87136]
["2025-10-09T13:59:05.000000000",608.64,594.0,14.43,14.78,1.0,0.0,1347,8,0.01,0.02,-0.007,0.003,1682,2912,504.6,1619710.2000000002,-3071.19744,-2543429.87136]
["2025-10-09T13:59:19.000000000",608.75,680.0,0.0,0.01,0.001,0.0,0,0,70.12,73.02,-0.999,0.0,0,0,0.0,1641277.8,0.0,-2425940.5825]
["2025-10-09T13:59:32.000000000",608.8,645.0,0.0,0.01,0.001,0.0,10,10,35.99,37.14,-0.998,0.0,0,48,0.0,1667315.9,0.0,-2364391.0807999996]
["2025-10-09T13:59:45.000000000",608.77,634.0,0.0,0.01,0.002,0.001,212,0,24.3,26.93,-0.998,0.001,0,0,21.2,1667315.9,129.05924,-2364274.5700700013]
["2025-10-09T13:59:59.000000000",608.83,623.0,0.0,0.01,0.003,0.002,621,682,13.36,15.9,-0.997,0.002,0,0,124.2,1639179.7000000004,756.16686,-2366310.9459900004]
["2025-10-09T14:00:12.000000000",608.86,616.0,0.0,0.01,0.006,0.006,6822,16153,7.04,7.54,-0.994,0.006,112,204,4160.4,1647974.6,24512.703600000004,-2346772.935920002]
["2025-10-09T14:00:12.000000000",608.86,690.0,0.0,0.01,0.001,0.0,0,0,80.4,82.37,-0.999,0.0,0,20,0.0,1647974.6,0.0,-2346772.935920002]
["2025-10-09T14:00:38.000000000",608.8,599.0,8.55,10.83,1.0,0.0,238,128,0.01,0.02,-0.01,0.006,4622,4565,2773.2,1636003.0000000002,-16883.241599999998,-2388676.7216]
["2025-10-09T14:00:51.000000000",608.75,588.0,19.89,22.07,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,978,618,97.8,1635084.4000000001,-595.3575,-2368239.6049999995]
["2025-10-09T14:01:04.000000000",608.77,577.0,30.04,33.05,1.0,0.0,65,15,0.0,0.01,-0.002,0.0,1773,68,0.0,1630173.6,0.0,-2404706.029620001]
["2025-10-09T14:01:17.000000000",608.64,565.0,41.82,45.1,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,867,14,0.0,1616316.0,0.0,-2319849.6191999996]
["2025-10-09T14:01:17.000000000",608.64,634.0,0.0,0.01,0.002,0.001,212,0,24.27,26.87,-0.998,0.001,0,0,21.2,1616316.0,129.03168,-2319849.6191999996]
["2025-10-09T14:01:29.000000000",608.5,670.0,0.0,0.01,0.001,0.0,0,0,59.9,63.31,-0.999,0.0,0,0,0.0,1617893.2,0.0,-2475357.311000001]
["2025-10-09T14:01:42.000000000",608.5,643.0,0.0,0.01,0.002,0.0,0,0,32.91,35.62,-0.998,0.0,0,0,0.0,1606110.3000000003,0.0,-2565191.9915000014]
["2025-10-09T14:01:55.000000000",608.52,632.0,0.0,0.01,0.002,0.001,211,17,22.17,24.85,-0.998,0.001,0,0,21.099999999999998,1607033.2,128.39772,-2607766.2124800007]
["2025-10-09T14:02:07.000000000",608.57,625.0,0.0,0.01,0.003,0.001,1012,25,15.1,17.79,-0.997,0.001,5,20,101.69999999999999,1607869.8,612.8299900000002,-2574942.43552]
["2025-10-09T14:02:20.000000000",608.5,614.0,0.0,0.01,0.007,0.009,5389,29057,4.8,6.47,-0.993,0.009,1125,3466,5862.599999999999,1601792.3000000003,23351.796000000002,-2627280.8975]
["2025-10-09T14:02:32.000000000",608.49,593.0,14.53,16.71,1.0,0.0,92,13,0.01,0.02,-0.007,0.003,985,1316,295.5,1601535.0000000002,-1798.08795,-2625672.076380001]
["2025-10-09T14:02:45.000000000",608.6,597.0,11.03,12.65,1.0,0.0,326,113,0.01,0.02,-0.009,0.005,2601,2148,1300.5,1603535.9000000001,-7914.843000000001,-2605434.2494000006]
["2025-10-09T14:02:58.000000000",608.63,586.0,21.33,23.95,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,557,3549,55.7,1617528.8000000003,-339.00691,-2549129.8980400003]
["2025-10-09T14:03:10.000000000",608.6,575.0,31.85,35.05,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2852,28,0.0,1609491.8000000003,0.0,-2541385.794000001]
["2025-10-09T14:03:23.000000000",608.55,555.0,51.86,55.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,471,10,0.0,1618026.6,0.0,-2523956.2566]
["2025-10-09T14:03:36.000000000",608.61,573.0,33.83,37.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,219,0,0.0,1619702.9000000004,0.0,-2534892.9063300006]
["2025-10-09T14:03:36.000000000",608.61,680.0,0.0,0.01,0.001,0.0,0,0,69.93,73.28,-0.999,0.0,0,0,0.0,1619702.9000000004,0.0,-2534892.9063300006]
["2025-10-09T14:03:49.000000000",608.48,641.0,0.0,0.01,0.002,0.0,0,0,30.94,33.59,-0.998,0.0,0,0,0.0,1615526.6000000003,0.0,-2568151.9049600004]
["2025-10-09T14:04:03.000000000",608.45,630.0,0.0,0.01,0.002,0.001,799,2,20.41,22.36,-0.998,0.001,182,25,98.10000000000001,1615526.6000000003,375.4136500000001,-2568025.2869]
["2025-10-09T14:04:15.000000000",608.41,623.0,0.0,0.01,0.003,0.002,621,682,13.35,15.81,-0.997,0.002,0,0,124.2,1606581.3000000003,755.64522,-2658325.204590001]
["2025-10-09T14:04:28.000000000",608.41,690.0,0.0,0.01,0.001,0.0,0,0,79.98,82.84,-0.999,0.0,0,20,0.0,1592775.2,0.0,-2688774.2998600006]
["2025-10-09T14:04:40.000000000",608.37,606.0,2.5,2.54,0.871,0.097,1569,7080,0.13,0.14,-0.128,0.099,10719,82112,121337.40000000001,1597322.0,-553001.02956,-2699661.34284]
["2025-10-09T14:04:53.000000000",608.31,595.0,12.86,14.63,1.0,0.0,145,11,0.01,0.02,-0.008,0.004,5671,3556,2268.4,1594076.3,-13798.90404,-2756076.808410002]
["2025-10-09T14:05:06.000000000",608.38,584.0,23.16,25.95,1.0,0.0,374,2,0.0,0.01,-0.002,0.001,918,438,91.8,1591700.5,-558.49284,-2729626.4549399996]
["2025-10-09T14:05:18.000000000",608.36,577.0,29.93,33.04,1.0,0.0,65,15,0.0,0.01,-0.002,0.0,1773,68,0.0,1591700.5,0.0,-2729536.720679999]
["2025-10-09T14:05:31.000000000",608.38,545.0,61.71,65.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,763,0,0.0,1597565.2000000002,0.0,-2734850.6139999996]
["2025-10-09T14:05:31.000000000",608.38,620.0,0.0,0.01,0.004,0.003,4261,2159,10.17,11.86,-0.996,0.003,100,282,1308.3,1597565.2000000002,7594.40754,-2734850.6139999996]
["2025-10-09T14:05:45.000000000",608.27,670.0,0.0,0.01,0.001,0.0,0,0,59.91,63.41,-0.999,0.0,0,0,0.0,1594720.7000000002,0.0,-2724445.58789]
["2025-10-09T14:05:58.000000000",608.3,639.0,0.0,0.01,0.002,0.001,0,0,29.23,31.79,-0.998,0.001,0,0,0.0,1587702.5999999999,0.0,-2760175.8491999996]
["2025-10-09T14:06:10.000000000",608.32,632.0,0.0,0.01,0.002,0.001,211,17,22.25,24.79,-0.998,0.001,0,0,21.099999999999998,1584735.4,128.35552,-2786918.315519999]
["2025-10-09T14:06:23.000000000",608.29,621.0,0.0,0.01,0.004,0.002,452,2828,11.28,13.5,-0.996,0.002,0,0,90.4,1581183.9000000001,549.8941599999999,-2809986.5306500006]
["2025-10-09T14:06:36.000000000",608.21,600.0,8.18,9.13,1.0,0.0,653,604,0.02,0.03,-0.018,0.011,9114,10312,10025.4,1573409.1,-60975.48534,-2838520.3274699994]
["2025-10-09T14:06:48.000000000",608.09,604.0,3.98,4.28,0.946,0.026,1157,1426,0.05,0.06,-0.044,0.037,5303,34679,22629.3,1573409.1,-101021.38361,-2837960.2866299995]
["2025-10-09T14:07:00.000000000",608.14,593.0,14.72,16.42,1.0,0.0,92,14,0.01,0.02,-0.007,0.003,985,1411,295.5,1556366.3000000003,-1797.0537,-2926274.2020199997]
["2025-10-09T14:07:13.000000000",608.11,586.0,21.14,23.87,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,557,3549,55.7,1561986.2,-338.71727,-2936249.405240001]
["2025-10-09T14:07:25.000000000",608.14,575.0,31.91,34.99,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,2852,28,0.0,1559029.4000000001,0.0,-2956422.74252]
["2025-10-09T14:07:38.000000000",608.15,535.0,71.78,74.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2529,0,0.0,1566000.6,0.0,-2898923.3385]
["2025-10-09T14:07:50.000000000",608.17,601.0,6.99,8.32,1.0,0.0,405,160,0.02,0.03,-0.02,0.014,4221,18216,5909.400000000001,1567639.0999999999,-35939.19798,-2917354.3916299986]
["2025-10-09T14:07:50.000000000",608.17,660.0,0.0,0.01,0.001,0.0,0,0,50.03,53.08,-0.999,0.0,0,0,0.0,1567639.0999999999,0.0,-2917354.3916299986]
["2025-10-09T14:08:03.000000000",608.2,637.0,0.0,0.01,0.002,0.001,0,0,27.32,29.69,-0.998,0.001,0,0,0.0,1567639.0999999999,0.0,-2917498.2998000016]
["2025-10-09T14:08:16.000000000",608.23,630.0,0.0,0.01,0.002,0.001,799,2,20.8,22.13,-0.998,0.001,182,25,98.10000000000001,1575330.4000000001,375.2779100000001,-2858903.6121799992]
["2025-10-09T14:08:28.000000000",608.26,619.0,0.0,0.01,0.004,0.003,4311,6654,9.69,11.01,-0.996,0.003,21,189,1299.6000000000001,1578521.8,7828.3062,-2898659.3804400004]
["2025-10-09T14:08:53.000000000",608.27,581.0,26.66,28.82,1.0,0.0,6,6,0.0,0.01,-0.002,0.001,522,118,52.2,1585183.7999999998,-317.51694,-2816101.5363]
["2025-10-09T14:08:53.000000000",608.27,602.0,6.21,6.39,0.956,0.005,625,581,0.03,0.04,-0.028,0.019,4353,12405,8583.199999999999,1585183.7999999998,-48407.34314,-2816101.5363]
["2025-10-09T14:09:06.000000000",608.28,591.0,16.31,18.85,1.0,0.0,54,4,0.01,0.02,-0.007,0.003,1736,1980,520.8000000000001,1583682.4000000001,-3167.9222400000003,-2837241.7670399994]
["2025-10-09T14:09:18.000000000",608.25,584.0,23.28,25.83,1.0,0.0,374,2,0.0,0.01,-0.002,0.001,918,438,91.8,1583682.4000000001,-558.3735,-2837101.836000001]
["2025-10-09T14:09:31.000000000",608.27,573.0,33.92,36.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,219,0,0.0,1584281.4000000001,0.0,-2840101.437420001]
["2025-10-09T14:09:44.000000000",608.38,525.0,81.6,84.99,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,641,0,0.0,1585159.7,0.0,-2816548.13906]
["2025-10-09T14:09:44.000000000",608.38,660.0,0.0,0.01,0.001,0.0,0,0,50.01,53.06,-0.999,0.0,0,0,0.0,1585159.7,0.0,-2816548.13906]
["2025-10-09T14:09:57.000000000",608.36,650.0,0.0,0.01,0.001,0.0,0,17,40.06,42.94,-0.999,0.0,0,10,0.0,1596902.9000000001,0.0,-2764912.85468]
["2025-10-09T14:10:09.000000000",608.39,639.0,0.0,0.01,0.002,0.001,0,0,29.04,31.93,-0.998,0.001,0,0,0.0,1603370.9000000001,0.0,-2703415.643229999]
["2025-10-09T14:10:21.000000000",608.44,628.0,0.0,0.01,0.002,0.001,1112,0,18.28,20.81,-0.998,0.001,0,0,111.20000000000002,1607261.4,676.5852800000002,-2688642.8172799996]
["2025-10-09T14:10:34.000000000",608.39,617.0,0.0,0.01,0.005,0.004,5934,10261,7.77,9.0,-0.995,0.004,132,111,2426.4,1607261.4,14119.515120000002,-2688421.87168]
["2025-10-09T14:10:46.000000000",608.49,628.0,0.0,0.01,0.002,0.001,1112,0,18.29,20.8,-0.998,0.001,0,0,111.20000000000002,1612964.7000000002,676.6408800000002,-2654375.15817]
["2025-10-09T14:11:11.000000000",608.52,592.0,16.03,17.83,1.0,0.0,418,119,0.01,0.02,-0.007,0.003,2524,1823,757.2,1611612.1000000003,-4607.71344,-2642532.785640001]
["2025-10-09T14:11:23.000000000",608.44,585.0,22.8,24.52,1.0,0.0,70,5,0.0,0.01,-0.002,0.001,1673,581,167.3,1607906.1,-1017.9201200000002,-2664898.4462799993]
["2025-10-09T14:11:36.000000000",608.41,574.0,32.96,35.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,56,0.0,1607906.1,0.0,-2664767.0496700006]
["2025-10-09T14:11:49.000000000",608.54,530.0,76.55,79.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,1,0.0,1602590.0000000002,0.0,-2686881.79368]
["2025-10-09T14:12:02.000000000",608.64,495.0,111.55,114.99,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,1627556.8000000003,0.0,-2608001.7062400007]
["2025-10-09T14:12:02.000000000",608.64,587.0,20.18,22.77,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1017,314,101.70000000000002,1627556.8000000003,-618.9868800000002,-2608001.7062400007]
["2025-10-09T14:12:15.000000000",608.65,636.0,0.0,0.01,0.002,0.001,7,50,26.43,28.75,-0.998,0.001,0,0,0.7000000000000001,1632847.6,4.26055,-2530641.3181000007]
["2025-10-09T14:12:28.000000000",608.58,629.0,0.0,0.01,0.002,0.001,935,500,19.33,21.73,-0.998,0.001,0,0,93.5,1620265.5000000002,569.0223000000001,-2575931.088780001]
["2025-10-09T14:12:40.000000000",608.6,618.0,0.0,0.01,0.004,0.004,6858,3606,9.17,9.94,-0.995,0.004,60,64,2767.2000000000003,1633112.6,16549.0512,-2543887.140000001]
["2025-10-09T14:12:53.000000000",608.61,611.0,0.04,0.05,0.065,0.08,8369,140002,2.31,2.68,-0.934,0.081,6192,63406,117107.20000000001,1632791.0000000002,102227.00447999997,-2565092.743140001]
["2025-10-09T14:13:05.000000000",608.59,550.0,57.25,59.93,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,4026,0,0.0,1632791.0000000002,0.0,-2565008.44966]
["2025-10-09T14:13:18.000000000",608.66,590.0,17.96,19.36,1.0,0.0,153,51,0.0,0.01,-0.002,0.001,1830,4554,183.0,1629754.9000000004,-1113.8478,-2600944.780460001]
["2025-10-09T14:13:30.000000000",608.67,583.0,24.37,26.74,1.0,0.0,15,10,0.0,0.01,-0.002,0.001,1363,3590,136.3,1650542.3,-829.6172100000001,-2522546.992530001]
["2025-10-09T14:13:43.000000000",608.65,572.0,34.99,37.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,739,10,0.0,1634071.8,0.0,-2502621.5067000007]
["2025-10-09T14:13:56.000000000",608.53,520.0,86.77,89.96,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,63,5,0.0,1629936.0,0.0,-2656035.0692199995]
["2025-10-09T14:13:56.000000000",608.53,695.0,0.0,0.01,0.001,0.0,0,0,85.16,86.9,-0.999,0.0,0,22,0.0,1629936.0,0.0,-2656035.0692199995]
["2025-10-09T14:14:09.000000000",608.54,627.0,0.0,0.01,0.003,0.001,320,392,17.5,19.81,-0.997,0.001,0,0,32.0,1632575.9000000001,194.7328,-2611929.747500001]
["2025-10-09T14:14:21.000000000",608.56,638.0,0.0,0.01,0.002,0.001,0,1,28.38,30.73,-0.998,0.001,0,0,0.0,1632575.9000000001,0.0,-2612015.5900000003]
["2025-10-09T14:14:34.000000000",608.6,627.0,0.0,0.01,0.003,0.001,320,392,17.5,19.81,-0.997,0.001,0,0,32.0,1641162.1,194.752,-2588202.349000001]
["2025-10-09T14:14:46.000000000",608.65,616.0,0.0,0.01,0.005,0.005,6822,16163,6.86,7.91,-0.995,0.005,112,204,3467.0,1648555.3,20420.207499999997,-2582440.4763500006]
["2025-10-09T14:14:58.000000000",608.62,609.0,0.43,0.44,0.4,0.253,6874,150293,0.81,0.82,-0.6,0.252,9241,258049,406785.4,1642693.9000000001,-358848.4381999999,-2543351.7714599986]
["2025-10-09T14:15:11.000000000",608.63,607.0,1.8,1.82,0.807,0.149,1870,14545,0.18,0.19,-0.193,0.15,9562,98222,171292.99999999997,1640064.3,-703375.4321,-2573172.6089299996]
["2025-10-09T14:15:23.000000000",608.58,592.0,16.1,17.74,1.0,0.0,418,119,0.01,0.02,-0.007,0.003,2524,1825,757.2,1640064.3,-4608.167760000001,-2572961.21838]
["2025-10-09T14:15:37.000000000",608.52,581.0,26.78,28.68,1.0,0.0,6,6,0.0,0.01,-0.002,0.001,522,118,52.2,1643378.2999999998,-317.64744,-2575127.025240001]
["2025-10-09T14:15:49.000000000",608.65,565.0,42.13,44.88,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,867,14,0.0,2437559.1000000015,0.0,-7397540.012449998]
["2025-10-09T14:16:02.000000000",608.72,530.0,76.81,80.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,1,0.0,1668244.2,0.0,-2483351.1561600016]
["2025-10-09T14:16:15.000000000",608.76,587.0,20.24,22.71,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1017,314,101.70000000000002,1669941.1,-619.1089200000001,-2483516.1675600004]
["2025-10-09T14:16:15.000000000",608.76,643.0,0.0,0.01,0.002,0.0,0,0,33.09,35.87,-0.998,0.0,0,0,0.0,1669941.1,0.0,-2483516.1675600004]
["2025-10-09T14:16:28.000000000",608.83,636.0,0.0,0.01,0.002,0.001,7,50,26.43,28.69,-0.998,0.001,0,0,0.7000000000000001,1691438.0000000002,4.261810000000001,-2394854.7228800002]
["2025-10-09T14:16:41.000000000",608.89,625.0,0.0,0.01,0.003,0.002,1012,25,15.86,17.04,-0.997,0.002,5,20,203.39999999999998,1687429.3000000003,1226.30446,-2388288.8248500004]
["2025-10-09T14:16:54.000000000",609.01,618.0,0.0,0.01,0.005,0.004,6858,3607,8.94,9.85,-0.995,0.004,60,64,2767.2000000000003,1687429.3000000003,16560.199920000003,-2388759.5086499997]
["2025-10-09T14:17:06.000000000",609.07,607.0,2.19,2.2,0.864,0.119,1870,14614,0.12,0.13,-0.136,0.121,9562,98843,137953.19999999998,1703833.7999999998,-569158.86104,-2246093.01994]
["2025-10-09T14:17:06.000000000",609.07,690.0,0.0,0.01,0.001,0.0,0,0,80.23,82.57,-0.999,0.0,0,20,0.0,1703833.7999999998,0.0,-2246093.01994]
["2025-10-09T14:17:33.000000000",609.08,590.0,18.07,20.0,1.0,0.0,153,61,0.0,0.01,-0.002,0.001,1830,4574,183.0,1723550.5000000005,-1114.6164,-2151804.72316]
["2025-10-09T14:17:46.000000000",609.05,579.0,29.07,30.2,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,329,28,32.9,1717127.0000000002,-200.37744999999998,-2156447.499699999]
["2025-10-09T14:17:58.000000000",609.1,572.0,35.09,38.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,739,10,0.0,1732898.9000000006,0.0,-2156828.5819000006]
["2025-10-09T14:18:11.000000000",609.08,520.0,87.09,90.28,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,63,5,0.0,1732898.9000000006,0.0,-2156757.76172]
["2025-10-09T14:18:11.000000000",609.08,634.0,0.0,0.01,0.002,0.001,212,0,23.93,26.25,-0.998,0.001,0,0,21.2,1732898.9000000006,129.12496000000002,-2156757.76172]
["2025-10-09T14:18:24.000000000",609.02,645.0,0.0,0.01,0.002,0.0,10,10,34.79,37.71,-0.998,0.0,0,48,0.0,1732898.9000000006,0.0,-2156545.30118]
["2025-10-09T14:18:36.000000000",609.01,634.0,0.0,0.01,0.002,0.001,212,0,23.93,26.25,-0.998,0.001,0,0,21.2,1729039.4,129.11012,-2190266.70638]
["2025-10-09T14:18:49.000000000",608.97,623.0,0.0,0.01,0.003,0.002,621,682,12.96,15.59,-0.997,0.002,0,0,124.2,1709174.4999999998,756.3407400000001,-2247584.649090001]
["2025-10-09T14:19:01.000000000",608.93,616.0,0.0,0.01,0.006,0.006,6822,16193,6.4,7.78,-0.994,0.006,112,204,4160.4,1719667.3,24515.521800000002,-2282305.5668700007]
["2025-10-09T14:19:14.000000000",608.9,605.0,3.81,4.02,0.947,0.032,1666,2768,0.04,0.05,-0.047,0.042,14240,62596,65139.200000000004,1711621.0,-331709.2352,-2312418.3121999996]
["2025-10-09T14:19:27.000000000",608.9,635.0,0.0,0.01,0.002,0.001,352,26,25.76,26.98,-0.998,0.001,0,22,35.199999999999996,1712458.5999999999,214.33279999999996,-2301292.4913999997]
["2025-10-09T14:19:39.000000000",608.94,588.0,20.24,21.66,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,978,618,97.8,1712458.5999999999,-595.54332,-2301443.6684400006]
["2025-10-09T14:19:52.000000000",608.94,577.0,30.21,33.29,1.0,0.0,65,15,0.0,0.01,-0.002,0.0,1773,68,0.0,1735095.2,0.0,-2277816.7964400006]
["2025-10-09T14:20:04.000000000",608.92,565.0,42.2,45.05,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,867,14,0.0,1729438.3,0.0,-2275601.63012]
["2025-10-09T14:20:16.000000000",608.96,510.0,98.17,100.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,1743605.4,0.0,-2248465.44384]
["2025-10-09T14:20:29.000000000",608.96,573.0,34.26,37.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,219,0,0.0,1750466.4,0.0,-2300257.4918400003]
["2025-10-09T14:20:29.000000000",608.96,643.0,0.0,0.01,0.002,0.0,0,0,32.85,35.79,-0.998,0.0,0,0,0.0,1750466.4,0.0,-2300257.4918400003]
["2025-10-09T14:20:41.000000000",608.93,632.0,0.0,0.01,0.002,0.001,211,17,21.98,24.55,-0.998,0.001,0,0,21.099999999999998,1750466.4,128.48422999999997,-2300144.1712200004]
["2025-10-09T14:20:54.000000000",608.95,625.0,0.0,0.01,0.003,0.002,1012,25,15.82,16.81,-0.997,0.002,5,20,203.39999999999998,1733239.7000000002,1226.4253000000003,-2305402.4917500014]
["2025-10-09T14:21:07.000000000",608.92,614.0,0.0,0.01,0.007,0.01,5389,29125,4.85,5.92,-0.993,0.01,1125,3562,6514.0,1730265.8,25964.3488,-2270542.1138400002]
["2025-10-09T14:21:19.000000000",608.88,603.0,5.76,6.11,1.0,0.0,1201,1132,0.02,0.03,-0.023,0.018,5104,16109,9187.2,1727395.1,-55939.02336,-2295222.47928]
["2025-10-09T14:21:45.000000000",608.84,574.0,33.29,36.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,56,0.0,1705214.4000000004,0.0,-2363402.4180800016]
["2025-10-09T14:21:45.000000000",608.84,586.0,21.55,23.97,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,557,3549,55.7,1705214.4000000004,-339.12388000000004,-2363402.4180800016]
["2025-10-09T14:21:58.000000000",608.91,579.0,29.2,30.13,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,329,28,32.9,1713347.8,-200.33139,-2302342.2940800004]
["2025-10-09T14:22:11.000000000",608.96,555.0,52.18,55.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,471,10,0.0,1713347.8,0.0,-2302531.3484799997]
["2025-10-09T14:22:23.000000000",608.95,500.0,107.17,110.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,9,1,0.0,1723639.7999999998,0.0,-2252643.672700002]
["2025-10-09T14:22:36.000000000",608.99,520.0,87.17,90.21,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,63,5,0.0,1710952.9000000001,0.0,-2262558.014369999]
["2025-10-09T14:22:36.000000000",608.99,641.0,0.0,0.01,0.002,0.001,0,0,30.66,33.74,-0.998,0.001,0,0,0.0,1710952.9000000001,0.0,-2262558.014369999]
["2025-10-09T14:22:48.000000000",608.93,630.0,0.0,0.01,0.002,0.001,799,2,20.23,21.72,-0.998,0.001,182,45,98.10000000000001,1724469.0,375.70981,-2232919.5170800006]
["2025-10-09T14:23:01.000000000",608.98,623.0,0.0,0.01,0.003,0.002,621,682,12.96,15.44,-0.997,0.002,0,0,124.2,1733326.7999999998,756.3531600000001,-2233831.2049600002]
["2025-10-09T14:23:25.000000000",608.95,604.0,4.81,5.15,0.957,0.005,1157,1440,0.02,0.03,-0.026,0.023,5303,35082,12775.4,1735839.2999999998,-70750.24680000001,-2235342.794250002]
["2025-10-09T14:23:37.000000000",608.87,597.0,11.54,12.64,1.0,0.0,326,113,0.01,0.02,-0.009,0.005,2601,2163,1300.5,1710060.0000000002,-7918.3543500000005,-2297477.179019999]
["2025-10-09T14:23:37.000000000",608.87,621.0,0.0,0.01,0.004,0.002,452,2828,10.97,13.04,-0.996,0.002,0,0,90.4,1710060.0000000002,550.41848,-2297477.179019999]
["2025-10-09T14:24:02.000000000",608.98,576.0,31.32,33.9,1.0,0.0,14,0,0.0,0.01,-0.002,0.0,2727,146,0.0,1726452.4,0.0,-2264989.057679999]
["2025-10-09T14:24:15.000000000",609.03,560.0,47.32,50.04,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2175,14,0.0,1744516.6999999997,0.0,-2201841.3847499993]
["2025-10-09T14:24:27.000000000",609.0,505.0,102.22,105.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,67,0,0.0,1744516.6999999997,0.0,-2201732.925000001]
["2025-10-09T14:24:27.000000000",609.0,680.0,0.0,0.01,0.001,0.0,0,0,69.71,72.77,-0.999,0.0,0,0,0.0,1744516.6999999997,0.0,-2201732.925000001]
["2025-10-09T14:24:40.000000000",609.0,601.0,7.81,8.12,1.0,0.0,405,164,0.01,0.02,-0.012,0.009,4221,18413,3798.8999999999996,1739178.2,-23135.300999999996,-2231178.684000001]
["2025-10-09T14:24:53.000000000",609.03,631.0,0.0,0.01,0.002,0.001,121,0,21.03,23.56,-0.998,0.001,0,0,12.1,1727555.0999999999,73.69263,-2227592.3912099996]
["2025-10-09T14:25:06.000000000",609.08,624.0,0.0,0.01,0.003,0.002,568,5,14.02,15.72,-0.997,0.002,0,0,113.60000000000001,1766359.0,691.9148800000002,-2240905.20912]
["2025-10-09T14:25:19.000000000",609.1,613.0,0.01,0.02,0.021,0.027,5886,70346,3.79,4.1,-0.979,0.027,963,4904,18492.3,1752517.9000000004,80962.1811,-2149035.7565]
["2025-10-09T14:25:32.000000000",609.08,602.0,6.8,7.27,1.0,0.0,625,586,0.01,0.02,-0.013,0.011,4353,12917,4788.299999999999,1756402.4000000004,-29164.57764,-2148686.84264]
["2025-10-09T14:25:45.000000000",609.06,581.0,27.05,28.42,1.0,0.0,6,6,0.0,0.01,-0.002,0.001,522,118,52.2,1758912.2,-317.92932,-2201303.63184]
["2025-10-09T14:25:58.000000000",609.15,585.0,23.13,24.9,1.0,0.0,70,5,0.0,0.01,-0.002,0.001,1673,585,167.3,1758912.2,-1019.10795,-2201628.915599999]
["2025-10-09T14:26:11.000000000",609.18,578.0,29.71,31.9,1.0,0.0,4,1,0.0,0.01,-0.002,0.0,2331,45,0.0,1768786.2000000002,0.0,-2126588.898719999]
["2025-10-09T14:26:23.000000000",609.13,550.0,57.52,59.89,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,4026,0,0.0,1774707.7,0.0,-2044299.3656099993]
["2025-10-09T14:26:36.000000000",609.23,495.0,112.25,115.49,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,1755644.6,0.0,-2090940.719920001]
["2025-10-09T14:26:36.000000000",609.23,670.0,0.0,0.01,0.001,0.0,0,0,59.24,62.78,-0.999,0.0,0,0,0.0,1755644.6,0.0,-2090940.719920001]
["2025-10-09T14:26:48.000000000",609.2,641.0,0.0,0.01,0.002,0.001,0,0,30.75,33.61,-0.998,0.001,0,0,0.0,2383367.000000001,0.0,1547422.8279999997]
["2025-10-09T14:27:00.000000000",609.2,629.0,0.0,0.01,0.002,0.001,935,500,18.97,21.24,-0.998,0.001,0,0,93.5,1777621.1,569.6020000000001,-2065509.0483999997]
["2025-10-09T14:27:13.000000000",609.23,622.0,0.0,0.01,0.003,0.002,1515,100,12.56,13.51,-0.996,0.002,0,2,303.0,1777621.1,1845.9669000000001,-2065610.7642099997]
["2025-10-09T14:27:25.000000000",609.07,611.0,0.05,0.06,0.088,0.117,8369,142475,1.86,2.12,-0.912,0.117,6192,63585,170363.7,1769080.8000000003,155135.61062999998,-2068560.0781999999]
["2025-10-09T14:27:38.000000000",609.11,604.0,4.64,5.3,0.958,0.004,1157,1645,0.02,0.03,-0.025,0.022,5303,35111,12129.4,1758941.5000000002,-68243.46618,-2095142.8756900001]
["2025-10-09T14:27:50.000000000",609.03,621.0,0.0,0.01,0.004,0.002,452,2828,10.99,13.07,-0.996,0.002,0,0,90.4,1753298.0,550.56312,-2151741.96792]
["2025-10-09T14:28:03.000000000",609.01,583.0,24.9,26.33,1.0,0.0,15,10,0.0,0.01,-0.002,0.001,1363,3590,136.3,1745791.2999999998,-830.0806300000002,-2134020.3698099996]
["2025-10-09T14:28:15.000000000",608.94,576.0,31.42,33.9,1.0,0.0,14,0,0.0,0.01,-0.002,0.0,2727,146,0.0,1745791.2999999998,0.0,-2133775.0841400013]
["2025-10-09T14:28:28.000000000",608.89,540.0,67.29,70.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,623,0,0.0,1727302.3,0.0,-2231485.0364900003]
["2025-10-09T14:28:40.000000000",608.91,505.0,102.35,105.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,67,0,0.0,1726421.5999999999,0.0,-2251187.7649800004]
["2025-10-09T14:28:40.000000000",608.91,660.0,0.0,0.01,0.001,0.0,0,0,49.79,52.59,-0.999,0.0,0,0,0.0,1726421.5999999999,0.0,-2251187.7649800004]
["2025-10-09T14:29:05.000000000",608.75,580.0,28.59,29.47,1.0,0.0,10,8,0.0,0.01,-0.002,0.001,985,101,98.5,1692515.9000000001,-599.61875,-2363467.6137500005]
["2025-10-09T14:29:05.000000000",608.75,631.0,0.0,0.01,0.002,0.001,121,0,20.9,23.41,-0.998,0.001,0,0,12.1,1692515.9000000001,73.65875,-2363467.6137500005]
["2025-10-09T14:29:18.000000000",608.76,620.0,0.0,0.01,0.004,0.003,4261,2199,10.72,11.43,-0.996,0.003,100,282,1308.3,1705167.2000000002,7599.151080000001,-2396538.3650400005]
["2025-10-09T14:29:31.000000000",608.77,609.0,0.44,0.45,0.432,0.282,6874,162041,0.67,0.68,-0.568,0.281,9241,266123,453518.9,1705167.2000000002,-400724.67881000036,-2396577.7325800015]
["2025-10-09T14:29:44.000000000",608.81,602.0,6.61,7.19,1.0,0.0,625,586,0.01,0.02,-0.014,0.011,4353,12926,4788.299999999999,1705209.6,-29151.649229999995,-2399270.2875800002]
["2025-10-09T14:29:56.000000000",608.81,550.0,57.69,59.79,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,4026,0,0.0,1710753.9000000001,0.0,-2385799.1487100013]
["2025-10-09T14:30:10.000000000",608.73,585.0,23.34,24.8,1.0,0.0,70,5,0.0,0.01,-0.002,0.001,1673,585,167.3,1706906.6,-1018.4052900000002,-2402019.3609599997]
["2025-10-09T14:30:25.000000000",608.75,574.0,33.52,36.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,56,0.0,1703146.1,0.0,-2419462.8737500003]
["2025-10-09T14:30:38.000000000",608.74,530.0,77.37,80.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,1,0.0,1703086.0,0.0,-2422402.911280001]
["2025-10-09T14:30:51.000000000",608.67,495.0,112.34,115.77,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,1679230.3000000003,0.0,-2523177.57465]
["2025-10-09T14:30:51.000000000",608.67,650.0,0.0,0.01,0.001,0.0,0,17,40.05,42.41,-0.999,0.0,0,10,0.0,1679230.3000000003,0.0,-2523177.57465]
["2025-10-09T14:31:03.000000000",608.77,627.0,0.0,0.01,0.003,0.001,320,392,17.02,19.24,-0.997,0.001,0,0,32.0,1702659.9,194.8064,-2437956.4382500015]
["2025-10-09T14:31:15.000000000",608.8,629.0,0.0,0.01,0.002,0.001,935,500,19.03,21.23,-0.998,0.001,0,0,93.5,1702659.9,569.228,-2438076.58]
["2025-10-09T14:31:27.000000000",608.87,618.0,0.0,0.01,0.005,0.004,6858,3617,8.76,9.5,-0.995,0.004,60,64,2767.2000000000003,1707275.5999999999,16556.393040000003,-2412971.29384]
["2025-10-09T14:31:40.000000000",608.82,611.0,0.04,0.05,0.069,0.09,8369,143983,2.1,2.28,-0.931,0.09,6192,63990,131048.99999999997,1709386.8,119286.10259999998,-2401136.1567600006]
["2025-10-09T14:31:53.000000000",608.84,600.0,8.56,9.04,1.0,0.0,653,801,0.01,0.02,-0.011,0.007,9114,10563,6379.8,1703015.3000000003,-38842.774320000004,-2382778.751080002]
["2025-10-09T14:32:05.000000000",608.8,607.0,1.9,1.94,0.863,0.132,1870,14984,0.11,0.12,-0.138,0.134,9562,102738,152814.8,1705082.0000000002,-629784.1183999999,-2415471.2271999996]
["2025-10-09T14:32:18.000000000",608.81,583.0,25.01,26.25,1.0,0.0,15,10,0.0,0.01,-0.002,0.001,1363,3590,136.3,1705082.0000000002,-829.80803,-2415510.90314]
["2025-10-09T14:32:30.000000000",608.79,572.0,35.42,38.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,739,10,0.0,1709067.7000000002,0.0,-2403951.5982300006]
["2025-10-09T14:32:42.000000000",608.81,540.0,67.37,70.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,623,0,0.0,1714539.8,0.0,-2426281.969660001]
["2025-10-09T14:32:42.000000000",608.81,695.0,0.0,0.01,0.001,0.0,0,0,84.89,87.59,-0.999,0.0,0,22,0.0,1714539.8,0.0,-2426281.969660001]
["2025-10-09T14:32:55.000000000",608.71,644.0,0.0,0.01,0.002,0.0,0,0,33.85,36.47,-0.998,0.0,0,0,0.0,1704116.4,0.0,-2441885.2095400007]
["2025-10-09T14:33:22.000000000",608.74,608.0,1.02,1.04,0.688,0.242,4890,67468,0.29,0.3,-0.312,0.241,6947,212861,285760.7,1689652.1000000003,-298798.20278,-2441493.606420001]
["2025-10-09T14:33:22.000000000",608.74,627.0,0.0,0.01,0.003,0.001,320,392,17.08,19.29,-0.997,0.001,0,0,32.0,1689652.1000000003,194.79680000000002,-2441493.606420001]
["2025-10-09T14:33:35.000000000",608.67,616.0,0.0,0.01,0.005,0.005,6822,16200,6.83,7.48,-0.994,0.005,112,204,3467.0,1682455.7,20420.878499999995,-2511668.8422900005]
["2025-10-09T14:33:48.000000000",608.58,609.0,0.38,0.39,0.405,0.277,6874,164723,0.78,0.8,-0.596,0.277,9241,267119,446385.50000000006,1682455.7,-399020.95422,-2511297.4584600003]
["2025-10-09T14:34:00.000000000",608.55,598.0,10.44,11.12,1.0,0.0,186,109,0.01,0.02,-0.01,0.006,2851,6862,1710.6000000000001,1657633.2000000002,-10409.8563,-2597696.6943]
["2025-10-09T14:34:13.000000000",608.63,595.0,13.4,14.15,1.0,0.0,145,11,0.01,0.02,-0.008,0.004,5671,3609,2268.4,1669859.1,-13806.162920000002,-2571836.05745]
["2025-10-09T14:34:25.000000000",608.63,581.0,27.39,28.19,1.0,0.0,6,6,0.0,0.01,-0.002,0.001,522,118,52.2,1670319.2000000004,-317.70486,-2546207.2567800004]
["2025-10-09T14:34:38.000000000",608.61,565.0,42.59,44.71,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,867,14,0.0,1670701.6,0.0,-2578263.063540001]
["2025-10-09T14:34:51.000000000",608.65,530.0,77.4,80.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,1,0.0,1676251.5,0.0,-2541340.7764500007]
["2025-10-09T14:34:51.000000000",608.65,685.0,0.0,0.01,0.001,0.0,0,0,74.99,77.5,-0.999,0.0,0,24,0.0,1676251.5,0.0,-2541340.7764500007]
["2025-10-09T14:35:04.000000000",608.77,650.0,0.0,0.01,0.001,0.0,0,17,40.13,42.33,-0.999,0.0,0,10,0.0,1676251.5,0.0,-2541841.821210001]
["2025-10-09T14:35:18.000000000",608.64,695.0,0.0,0.01,0.001,0.0,0,0,84.97,87.54,-0.999,0.0,0,22,0.0,1705725.8,0.0,-2431234.3910399997]
["2025-10-09T14:35:43.000000000",608.67,617.0,0.0,0.01,0.005,0.004,5934,10276,7.93,8.53,-0.995,0.004,132,111,2426.4,1685384.4999999998,14126.01336,-2506475.6698499997]
["2025-10-09T14:35:56.000000000",608.69,610.0,0.12,0.13,0.17,0.184,8795,224124,1.42,1.45,-0.83,0.184,12093,205985,384339.19999999995,1689594.8,-369372.5700800001,-2494894.9198599993]
["2025-10-09T14:36:08.000000000",608.78,599.0,9.48,9.92,1.0,0.0,238,128,0.01,0.02,-0.01,0.006,4622,4681,2773.2,1692921.7999999996,-16882.68696,-2500985.1257599993]
["2025-10-09T14:36:21.000000000",608.68,588.0,20.47,21.93,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,978,618,97.8,1680932.6,-595.28904,-2508047.6796000004]
["2025-10-09T14:36:21.000000000",608.68,635.0,0.0,0.01,0.002,0.001,352,26,25.91,26.54,-0.998,0.001,0,22,35.199999999999996,1680932.6,214.25535999999997,-2508047.6796000004]
["2025-10-09T14:36:47.000000000",608.68,570.0,37.63,39.65,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,2191,32,0.0,1691924.6999999997,0.0,-2470311.345640001]
["2025-10-09T14:37:00.000000000",608.65,535.0,72.43,75.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2529,0,0.0,1692362.9999999998,0.0,-2503018.3465000014]
["2025-10-09T14:37:00.000000000",608.65,690.0,0.0,0.01,0.001,0.0,0,0,79.68,82.73,-0.999,0.0,0,20,0.0,1692362.9999999998,0.0,-2503018.3465000014]
["2025-10-09T14:37:13.000000000",608.71,643.0,0.0,0.01,0.002,0.0,0,0,32.96,35.4,-0.998,0.0,0,0,0.0,1707730.8,0.0,-2487370.45558]
["2025-10-09T14:37:26.000000000",608.79,615.0,0.0,0.01,0.006,0.007,6890,28483,4.67,6.49,-0.994,0.007,1001,1583,5523.7,1714280.1,25096.15017,-2439362.4773699995]
["2025-10-09T14:37:38.000000000",608.76,626.0,0.0,0.01,0.003,0.001,550,10,16.17,18.38,-0.997,0.001,0,0,55.00000000000001,1712874.8,334.81800000000004,-2452180.2465600003]
["2025-10-09T14:37:51.000000000",608.78,615.0,0.0,0.01,0.006,0.007,6890,28483,4.65,6.47,-0.994,0.007,1001,1583,5523.7,1712874.8,25095.737940000003,-2452260.8096799995]
["2025-10-09T14:38:03.000000000",608.8,608.0,1.08,1.1,0.712,0.233,4890,68050,0.26,0.27,-0.29,0.235,6947,214884,277191.5,1717593.9,-300244.9399999998,-2367084.4119999995]
["2025-10-09T14:38:16.000000000",608.76,597.0,11.54,12.04,1.0,0.0,326,113,0.01,0.02,-0.009,0.005,2601,2167,1300.5,1723199.7,-7916.9238000000005,-2388010.2462000004]
["2025-10-09T14:38:29.000000000",608.8,590.0,18.53,19.19,1.0,0.0,153,61,0.0,0.01,-0.002,0.001,1830,4584,183.0,1712816.9,-1114.104,-2447268.2424]
["2025-10-09T14:38:42.000000000",608.82,574.0,33.64,36.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,56,0.0,1713996.2000000002,0.0,-2398710.6178800003]
["2025-10-09T14:38:55.000000000",608.75,560.0,47.69,49.72,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2175,14,0.0,1722654.3,0.0,-2410441.19875]
["2025-10-09T14:39:08.000000000",608.79,525.0,82.2,85.14,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,641,0,0.0,1721442.5999999999,0.0,-2446790.3241599994]
["2025-10-09T14:39:08.000000000",608.79,680.0,0.0,0.01,0.001,0.0,0,0,69.86,72.56,-0.999,0.0,0,0,0.0,1721442.5999999999,0.0,-2446790.3241599994]
["2025-10-09T14:39:20.000000000",608.79,645.0,0.0,0.01,0.001,0.0,10,10,35.27,37.21,-0.998,0.0,0,48,0.0,1721442.5999999999,0.0,-2446790.3241599994]
["2025-10-09T14:39:34.000000000",608.77,695.0,0.0,0.01,0.001,0.0,0,0,85.04,87.46,-0.999,0.0,0,22,0.0,1720996.9000000001,0.0,-2437781.112490001]
["2025-10-09T14:39:47.000000000",608.75,624.0,0.0,0.01,0.003,0.002,568,5,14.2,16.32,-0.997,0.002,0,0,113.60000000000001,1706697.7999999998,691.54,-2465469.155]
["2025-10-09T14:39:59.000000000",608.74,617.0,0.0,0.01,0.005,0.005,5934,10276,8.1,8.39,-0.995,0.005,132,111,3033.0,1709465.2,17659.5474,-2480283.1279600016]
["2025-10-09T14:40:13.000000000",608.72,606.0,2.65,2.95,0.921,0.069,1569,7658,0.06,0.07,-0.076,0.075,10719,86565,91218.59999999999,1713830.3,-423464.59008,-2482426.5104800006]
["2025-10-09T14:40:26.000000000",608.84,595.0,13.57,14.0,1.0,0.0,145,11,0.01,0.02,-0.008,0.004,5671,3609,2268.4,1738586.1,-13810.926560000002,-2414585.770360002]
["2025-10-09T14:40:39.000000000",608.87,588.0,20.59,21.83,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,978,618,97.8,1743543.7000000002,-595.47486,-2399268.6744899997]
["2025-10-09T14:40:52.000000000",608.93,614.0,0.0,0.01,0.007,0.01,5389,29856,4.95,6.24,-0.993,0.01,1125,3565,6514.0,1743543.7000000002,25964.7752,-2399505.1061099996]
["2025-10-09T14:41:05.000000000",608.91,570.0,37.7,39.58,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,2191,32,0.0,1755770.3,0.0,-2349148.59687]
["2025-10-09T14:41:19.000000000",608.94,515.0,92.22,95.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,131,0,0.0,1742499.5999999999,0.0,-2346356.64708]
["2025-10-09T14:41:19.000000000",608.94,670.0,0.0,0.01,0.001,0.0,0,0,59.45,62.78,-0.999,0.0,0,0,0.0,1742499.5999999999,0.0,-2346356.64708]
["2025-10-09T14:41:32.000000000",608.91,643.0,0.0,0.01,0.002,0.0,0,0,33.01,35.35,-0.998,0.0,0,0,0.0,1762015.4000000004,0.0,-2318376.1122000003]
["2025-10-09T14:41:45.000000000",608.8,601.0,7.64,8.06,1.0,0.0,405,167,0.01,0.02,-0.012,0.009,4221,18486,3798.8999999999996,1729963.8,-23127.7032,-2396977.1008]
["2025-10-09T14:41:57.000000000",608.76,622.0,0.0,0.01,0.003,0.002,1515,100,12.91,13.39,-0.997,0.002,0,2,303.0,1720291.5999999999,1844.5428,-2422644.42888]
["2025-10-09T14:42:10.000000000",608.72,615.0,0.0,0.01,0.006,0.007,6890,28483,4.6,6.43,-0.994,0.007,1001,1588,5523.7,1711698.2,25093.264560000003,-2490939.459680001]
["2025-10-09T14:42:23.000000000",608.77,604.0,4.49,5.04,0.953,0.015,1157,1651,0.03,0.04,-0.034,0.029,5303,35643,17114.2,1711698.2,-83055.70864,-2491144.0643800017]
["2025-10-09T14:42:36.000000000",608.85,597.0,11.67,12.07,1.0,0.0,326,113,0.01,0.02,-0.009,0.005,2601,2167,1300.5,1729893.3,-7918.094250000001,-2458269.01485]
["2025-10-09T14:42:48.000000000",608.83,586.0,21.75,23.9,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,557,3549,55.7,1736084.2999999998,-339.11831000000006,-2383465.340070001]
["2025-10-09T14:43:01.000000000",608.81,515.0,92.24,95.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,131,0,0.0,1730660.9000000001,0.0,-2393661.32105]
["2025-10-09T14:43:14.000000000",608.81,560.0,47.74,49.67,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2175,14,0.0,1722815.6000000003,0.0,-2410023.0897999997]
["2025-10-09T14:43:27.000000000",608.81,505.0,102.24,105.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,67,0,0.0,1728871.3,0.0,-2405746.19955]
["2025-10-09T14:43:27.000000000",608.81,680.0,0.0,0.01,0.001,0.0,0,0,69.91,72.52,-0.999,0.0,0,0,0.0,1728871.3,0.0,-2405746.19955]
["2025-10-09T14:43:40.000000000",608.86,641.0,0.0,0.01,0.002,0.0,0,0,31.07,33.3,-0.998,0.0,0,0,0.0,1734250.3,0.0,-2424885.4119000025]
["2025-10-09T14:43:53.000000000",608.77,641.0,0.0,0.01,0.002,0.0,0,0,31.07,33.3,-0.998,0.0,0,0,0.0,1734250.3,0.0,-2424526.972050001]
["2025-10-09T14:44:07.000000000",608.75,624.0,0.0,0.01,0.003,0.002,568,5,14.12,16.27,-0.997,0.002,0,0,113.60000000000001,1711765.1,691.54,-2445780.35375]
["2025-10-09T14:44:19.000000000",608.85,613.0,0.0,0.01,0.009,0.013,5886,72413,4.03,4.37,-0.991,0.013,963,4909,8903.7,1716532.6,38965.791150000005,-2425144.5306]
["2025-10-09T14:44:33.000000000",608.92,602.0,6.66,7.01,1.0,0.0,625,591,0.01,0.02,-0.013,0.011,4353,13147,4788.299999999999,1740082.9000000001,-29156.916359999996,-2356965.5205200003]
["2025-10-09T14:44:46.000000000",608.88,595.0,13.69,14.04,1.0,0.0,145,11,0.01,0.02,-0.008,0.004,5671,3740,2268.4,1741708.2,-13811.833920000001,-2324577.192959999]
["2025-10-09T14:44:59.000000000",608.89,584.0,24.18,25.5,1.0,0.0,374,2,0.0,0.01,-0.002,0.001,918,486,91.8,1731520.8,-558.96102,-2344698.9986400004]
["2025-10-09T14:45:12.000000000",608.88,642.0,0.0,0.01,0.002,0.0,0,0,32.1,34.29,-0.998,0.0,0,0,0.0,1725295.1,0.0,-2328882.5834399993]
["2025-10-09T14:45:25.000000000",608.83,550.0,57.95,59.51,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,4026,0,0.0,1725295.1,0.0,-2328691.3402900007]
["2025-10-09T14:45:39.000000000",608.78,495.0,112.5,115.55,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,1722860.1000000003,0.0,-2378244.7284999997]
["2025-10-09T14:45:39.000000000",608.78,670.0,0.0,0.01,0.001,0.0,0,0,59.51,62.72,-0.999,0.0,0,0,0.0,1722860.1000000003,0.0,-2378244.7284999997]
["2025-10-09T14:45:52.000000000",608.76,639.0,0.0,0.01,0.002,0.001,0,0,29.12,31.26,-0.998,0.001,0,0,0.0,1720171.4000000001,0.0,-2379695.193360001]
["2025-10-09T14:46:06.000000000",608.76,629.0,0.0,0.01,0.002,0.001,935,500,19.13,21.27,-0.998,0.001,0,0,93.5,1719267.0,569.1906,-2418454.9425600003]
["2025-10-09T14:46:18.000000000",608.77,622.0,0.0,0.01,0.003,0.002,1515,100,12.97,13.4,-0.997,0.002,0,2,303.0,1731111.6000000003,1844.5731,-2400167.040500001]
["2025-10-09T14:46:31.000000000",608.88,611.0,0.03,0.04,0.059,0.084,8369,145163,2.02,2.3,-0.941,0.084,6192,64242,122312.40000000002,1722027.7000000004,111344.66784000004,-2388390.8613599986]
["2025-10-09T14:46:44.000000000",608.81,604.0,4.63,5.03,0.957,0.006,1157,1652,0.02,0.03,-0.026,0.025,5303,36482,13951.700000000003,1727049.0000000002,-76486.62673,-2396870.3585599996]
["2025-10-09T14:46:57.000000000",608.83,593.0,15.64,16.01,1.0,0.0,92,14,0.0,0.01,-0.003,0.002,985,1780,197.0,1727134.0000000002,-1199.3951000000002,-2383774.0168800014]
["2025-10-09T14:47:23.000000000",608.93,515.0,92.31,94.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,131,0,0.0,1734181.2,0.0,-2388823.8649800005]
["2025-10-09T14:47:23.000000000",608.93,576.0,31.75,33.87,1.0,0.0,14,0,0.0,0.01,-0.002,0.0,2727,146,0.0,1734181.2,0.0,-2388823.8649800005]
["2025-10-09T14:47:35.000000000",608.96,540.0,67.41,70.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,623,0,0.0,1747005.9,0.0,-2338560.46688]
["2025-10-09T14:47:47.000000000",609.03,505.0,102.29,105.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,67,0,0.0,1777373.8999999997,0.0,-2233285.6036499995]
["2025-10-09T14:47:47.000000000",609.03,660.0,0.0,0.01,0.001,0.0,0,0,49.93,52.26,-0.999,0.0,0,0,0.0,1777373.8999999997,0.0,-2233285.6036499995]
["2025-10-09T14:48:13.000000000",609.03,629.0,0.0,0.01,0.002,0.001,935,500,19.14,21.24,-0.998,0.001,0,0,93.5,1790072.2000000002,569.44305,-2275026.69276]
["2025-10-09T14:48:25.000000000",609.03,555.0,52.72,55.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,471,10,0.0,1790072.2000000002,0.0,-2275026.69276]
["2025-10-09T14:48:38.000000000",609.0,612.0,0.01,0.02,0.026,0.04,6223,112667,2.84,3.35,-0.974,0.04,2483,18509,34824.0,1777766.9000000004,91106.40000000002,-2243618.727000001]
["2025-10-09T14:48:50.000000000",609.07,601.0,7.69,8.2,1.0,0.0,405,167,0.01,0.02,-0.012,0.009,4221,18614,3798.8999999999996,1792288.2,-23137.96023,-2236051.89192]
["2025-10-09T14:49:03.000000000",609.0,594.0,14.68,15.2,1.0,0.0,1347,8,0.0,0.01,-0.003,0.002,1682,3012,336.4,1787750.3,-2048.676,-2267497.617000001]
["2025-10-09T14:49:15.000000000",608.94,583.0,25.38,26.2,1.0,0.0,15,10,0.0,0.01,-0.002,0.001,1363,3590,136.3,1772880.7,-829.9852200000001,-2279002.40262]
["2025-10-09T14:49:15.000000000",608.94,665.0,0.0,0.01,0.001,0.0,100,0,54.91,57.25,-0.999,0.0,0,0,0.0,1772880.7,0.0,-2279002.40262]
["2025-10-09T14:49:41.000000000",608.92,545.0,62.36,65.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,763,0,0.0,1774543.2000000004,0.0,-2315956.5852799993]
["2025-10-09T14:49:41.000000000",608.92,700.0,0.0,0.01,0.001,0.0,0,56,89.78,91.24,-0.999,0.0,0,8,0.0,1774543.2000000004,0.0,-2315956.5852799993]
["2025-10-09T14:49:54.000000000",608.93,665.0,0.0,0.01,0.001,0.0,100,0,54.92,57.24,-0.999,0.0,0,0,0.0,1763494.9000000001,0.0,-2317496.84943]
["2025-10-09T14:50:07.000000000",608.88,638.0,0.0,0.01,0.002,0.001,0,1,27.94,30.22,-0.998,0.001,0,0,0.0,1765555.7000000002,0.0,-2310634.44984]
["2025-10-09T14:50:20.000000000",608.88,631.0,0.0,0.01,0.002,0.001,121,0,21.06,23.19,-0.998,0.001,0,0,12.1,1763803.2000000002,73.67448,-2341759.78656]
["2025-10-09T14:50:33.000000000",608.93,608.0,1.12,1.14,0.728,0.247,4890,70141,0.2,0.21,-0.272,0.247,6947,219166,292373.89999999997,1743974.0000000002,-309384.54546999995,-2380962.5786800003]
["2025-10-09T14:50:46.000000000",608.94,610.0,0.13,0.14,0.199,0.229,8795,228145,1.16,1.2,-0.801,0.228,12093,206802,477125.9,1783467.7,-452533.1520600001,-2295927.280980001]
["2025-10-09T14:50:59.000000000",609.03,603.0,5.74,6.16,1.0,0.0,1201,1223,0.02,0.03,-0.022,0.018,5104,16483,9187.2,1807350.2000000002,-55952.80416,-2271001.00446]
["2025-10-09T14:51:11.000000000",608.98,592.0,16.69,17.19,1.0,0.0,418,119,0.0,0.01,-0.003,0.001,2524,2081,252.4,1807350.2000000002,-1537.06552,-2270814.56036]
["2025-10-09T14:51:24.000000000",608.99,581.0,26.7,28.64,1.0,0.0,6,6,0.0,0.01,-0.002,0.001,522,118,52.2,1796798.8000000003,-317.89278,-2282761.257619998]
["2025-10-09T14:51:36.000000000",608.92,588.0,19.86,21.64,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,978,620,97.8,1778160.8000000003,-595.5237599999999,-2299059.0552800004]
["2025-10-09T14:51:49.000000000",608.83,535.0,72.13,75.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2529,0,0.0,1759829.6999999997,0.0,-2334537.32595]
["2025-10-09T14:52:02.000000000",608.8,500.0,107.14,110.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,9,1,0.0,1740524.7,0.0,-2373435.4136]
["2025-10-09T14:52:02.000000000",608.8,655.0,0.0,0.01,0.001,0.0,327,0,44.52,47.84,-0.999,0.0,0,0,0.0,1740524.7,0.0,-2373435.4136]
["2025-10-09T14:52:15.000000000",608.78,636.0,0.0,0.01,0.002,0.001,7,50,25.85,28.21,-0.998,0.001,0,0,0.7000000000000001,1732004.2000000002,4.2614600000000005,-2401115.9843199993]
["2025-10-09T14:52:28.000000000",608.74,629.0,0.0,0.01,0.002,0.001,935,500,18.6,21.2,-0.998,0.001,0,0,93.5,1732004.2000000002,569.1719,-2400958.2185600004]
["2025-10-09T14:52:40.000000000",608.76,660.0,0.0,0.01,0.001,0.0,0,0,49.46,52.73,-0.999,0.0,0,0,0.0,1729362.4000000001,0.0,-2426706.0756000006]
["2025-10-09T14:52:53.000000000",608.77,612.0,0.01,0.02,0.025,0.036,6223,112872,2.65,3.41,-0.975,0.036,2483,18515,31341.6,1743595.0000000002,81964.79279999998,-2399536.354780002]
["2025-10-09T14:53:06.000000000",608.78,601.0,7.61,8.59,1.0,0.0,405,167,0.01,0.02,-0.012,0.009,4221,18619,3798.8999999999996,1731657.7,-23126.943419999996,-2448378.6196199995]
["2025-10-09T14:53:18.000000000",608.78,590.0,18.07,19.49,1.0,0.0,153,63,0.0,0.01,-0.002,0.001,1830,4584,183.0,1744950.1,-1114.0674,-2429210.5725399996]
["2025-10-09T14:53:31.000000000",608.82,583.0,24.7,27.3,1.0,0.0,15,10,0.0,0.01,-0.002,0.001,1363,3590,136.3,1738151.0000000002,-829.8216600000002,-2375876.2149600005]
["2025-10-09T14:53:31.000000000",608.82,635.0,0.0,0.01,0.002,0.001,352,26,25.27,27.16,-0.998,0.001,0,22,35.199999999999996,1738151.0000000002,214.30464,-2375876.2149600005]
["2025-10-09T14:53:56.000000000",608.88,525.0,82.19,85.54,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,641,0,0.0,1769917.2999999998,0.0,-2363937.0227999995]
["2025-10-09T14:53:56.000000000",608.88,700.0,0.0,0.01,0.001,0.0,0,56,89.76,92.65,-0.999,0.0,0,8,0.0,1769917.2999999998,0.0,-2363937.0227999995]
["2025-10-09T14:54:09.000000000",608.84,645.0,0.0,0.01,0.001,0.0,10,10,34.65,37.64,-0.998,0.0,0,48,0.0,1761229.2000000002,0.0,-2348639.2657600013]
["2025-10-09T14:54:22.000000000",608.89,638.0,0.0,0.01,0.002,0.001,0,1,28.01,30.2,-0.998,0.001,0,0,0.0,1747327.7,0.0,-2372732.9031299995]
["2025-10-09T14:54:34.000000000",608.9,627.0,0.0,0.01,0.003,0.001,320,392,16.75,18.73,-0.997,0.001,0,0,32.0,1756194.8,194.84799999999998,-2324189.567]
["2025-10-09T14:54:47.000000000",608.91,594.0,14.29,15.56,1.0,0.0,1347,8,0.0,0.01,-0.003,0.002,1682,3022,336.4,1768248.5999999999,-2048.37324,-2335563.20586]
["2025-10-09T14:54:59.000000000",608.91,610.0,0.12,0.13,0.186,0.218,8795,228968,1.19,1.22,-0.814,0.218,12093,207835,455358.39999999997,1768248.5999999999,-437784.36923999997,-2335563.20586]
["2025-10-09T14:55:11.000000000",608.85,599.0,9.25,10.0,1.0,0.0,238,128,0.01,0.02,-0.01,0.006,4622,4779,2773.2,1772931.5000000002,-16884.6282,-2321457.984449999]
["2025-10-09T14:55:24.000000000",608.88,588.0,19.94,22.06,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,978,620,97.8,1758639.9999999998,-595.48464,-2379795.3023999995]
["2025-10-09T14:55:36.000000000",608.97,581.0,26.74,28.55,1.0,0.0,6,6,0.0,0.01,-0.002,0.001,522,118,52.2,1775700.2999999998,-317.88234000000006,-2347760.2140900013]
["2025-10-09T14:55:48.000000000",609.01,574.0,33.33,36.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,56,0.0,1813131.7,0.0,-2240744.5002299994]
["2025-10-09T14:56:01.000000000",609.02,535.0,72.2,75.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2529,0,0.0,1813131.7,0.0,-2240781.2934600003]
["2025-10-09T14:56:01.000000000",609.02,690.0,0.0,0.01,0.001,0.0,0,0,79.44,82.7,-0.999,0.0,0,20,0.0,1813131.7,0.0,-2240781.2934600003]
["2025-10-09T14:56:14.000000000",609.1,643.0,0.0,0.01,0.002,0.0,0,0,32.54,35.69,-0.998,0.0,0,0,0.0,1821467.1,0.0,-2236715.7015000014]
["2025-10-09T14:56:26.000000000",609.23,636.0,0.0,0.01,0.002,0.001,7,50,25.91,28.14,-0.998,0.001,0,0,0.7000000000000001,1826134.8000000003,4.264610000000001,-2245039.35612]
["2025-10-09T14:56:39.000000000",609.29,625.0,0.0,0.01,0.003,0.002,1012,25,15.61,16.96,-0.997,0.002,5,20,203.39999999999998,1857913.5999999999,1227.1100600000002,-2091491.5042999987]
["2025-10-09T14:57:05.000000000",609.4,575.0,32.36,35.45,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2852,29,0.0,1846848.5000000002,0.0,-1960225.9005999998]
["2025-10-09T14:57:05.000000000",609.4,608.0,1.5,1.51,0.842,0.175,4890,73019,0.11,0.12,-0.159,0.176,6947,222611,207842.2,1846848.5000000002,-223602.26680000004,-1960225.9005999998]
["2025-10-09T14:57:17.000000000",609.4,597.0,11.47,12.54,1.0,0.0,326,113,0.01,0.02,-0.009,0.004,2601,2178,1040.4,1872140.2000000002,-6340.1976,-1723224.7560000003]
["2025-10-09T14:57:30.000000000",609.34,590.0,18.27,19.54,1.0,0.0,153,63,0.0,0.01,-0.002,0.001,1830,4584,183.0,1872140.2000000002,-1115.0922,-1723055.0916000002]
["2025-10-09T14:57:42.000000000",609.33,579.0,29.14,30.5,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,329,28,0.0,1838216.5000000002,0.0,-2001014.7374699998]
["2025-10-09T14:57:54.000000000",609.34,614.0,0.0,0.01,0.008,0.011,5389,29902,4.52,5.13,-0.992,0.011,1125,3566,7165.4,1838528.4000000001,28580.483360000002,-2026421.1040000005]
["2025-10-09T14:58:07.000000000",609.36,525.0,82.46,85.63,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,641,0,0.0,2604104.6000000006,0.0,2714662.2384000006]
["2025-10-09T14:58:07.000000000",609.36,680.0,0.0,0.01,0.001,0.0,0,0,69.33,72.55,-0.999,0.0,0,0,0.0,2604104.6000000006,0.0,2714662.2384000006]
["2025-10-09T14:58:20.000000000",609.38,645.0,0.0,0.01,0.002,0.0,10,10,34.81,37.48,-0.998,0.0,0,48,0.0,1834996.8,0.0,-1972976.2196400003]
["2025-10-09T14:58:32.000000000",609.28,634.0,0.0,0.01,0.002,0.001,212,0,23.68,26.05,-0.998,0.001,0,0,21.2,1834996.8,129.16736,-1972652.45184]
["2025-10-09T14:58:58.000000000",609.37,594.0,14.53,15.51,1.0,0.0,1347,8,0.0,0.01,-0.003,0.002,1682,3022,336.4,2609833.400000001,-2049.92068,2671053.9584800014]
["2025-10-09T14:58:58.000000000",609.37,617.0,0.0,0.01,0.005,0.005,5934,10277,7.55,8.17,-0.995,0.005,132,111,3033.0,2609833.400000001,17677.8237,2671053.9584800014]
["2025-10-09T14:59:11.000000000",609.31,606.0,2.97,3.5,0.948,0.035,1569,7750,0.03,0.04,-0.044,0.048,10719,87623,56942.700000000004,1826211.9,-280037.04807,-2009285.6377099995]
["2025-10-09T14:59:24.000000000",609.33,595.0,13.28,14.52,1.0,0.0,145,11,0.01,0.02,-0.008,0.004,5671,3938,2268.4,1836885.0,-13822.041720000003,-2019518.2615799992]
["2025-10-09T14:59:37.000000000",609.22,588.0,20.13,21.92,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,978,620,97.8,1830428.9000000004,-595.8171600000001,-2031910.1432999999]
["2025-10-09T14:59:49.000000000",609.27,577.0,30.51,33.3,1.0,0.0,65,15,0.0,0.01,-0.002,0.0,1773,68,0.0,1831350.4,0.0,-2063290.4179199997]
["2025-10-09T15:00:03.000000000",609.31,602.0,7.16,7.41,1.0,0.0,625,596,0.01,0.02,-0.013,0.01,4353,14328,4353.0,1829375.4,-26523.2643,-2025965.4989599998]
["2025-10-09T15:00:17.000000000",609.32,515.0,92.42,95.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,131,0,0.0,1829375.4,0.0,-2025998.7491199991]
["2025-10-09T15:00:30.000000000",609.32,642.0,0.0,0.01,0.002,0.0,0,0,31.71,34.51,-0.998,0.0,0,0,0.0,1836895.3,0.0,-1968139.5498799996]
["2025-10-09T15:00:43.000000000",609.28,635.0,0.0,0.01,0.002,0.001,352,26,25.47,26.68,-0.998,0.001,0,22,35.199999999999996,1819932.2999999998,214.46655999999996,-1998510.9043199993]
["2025-10-09T15:00:55.000000000",609.21,624.0,0.0,0.01,0.003,0.002,568,5,14.59,14.95,-0.997,0.002,0,0,113.60000000000001,1836079.4000000001,692.0625600000001,-2077632.7261200002]
["2025-10-09T15:01:09.000000000",609.24,582.0,26.01,28.34,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,368,1068,36.8,1842410.7000000002,-224.20032,-2052553.3203599988]
["2025-10-09T15:01:22.000000000",609.27,607.0,2.25,2.39,0.921,0.085,1870,16062,0.05,0.06,-0.077,0.091,9562,108172,102909.19999999998,1836921.7,-433307.9498399999,-2015508.4181699993]
["2025-10-09T15:01:35.000000000",609.3,596.0,13.13,13.46,1.0,0.0,68,14,0.01,0.02,-0.008,0.004,2131,3188,852.4000000000001,1849589.6,-5193.6732,-2040540.8256000008]
["2025-10-09T15:01:48.000000000",609.29,589.0,20.13,20.44,1.0,0.0,15,11,0.0,0.01,-0.002,0.001,892,387,89.2,1849589.6,-543.48668,-2040507.3356799996]
["2025-10-09T15:02:00.000000000",609.36,578.0,29.73,32.34,1.0,0.0,4,1,0.0,0.01,-0.002,0.0,2331,45,0.0,1841211.2000000002,0.0,-2003693.8958399997]
["2025-10-09T15:02:13.000000000",609.41,550.0,57.58,60.34,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,4026,0,0.0,2333303.1000000006,0.0,895944.2220299995]
["2025-10-09T15:02:13.000000000",609.41,642.0,0.0,0.01,0.002,0.0,0,0,31.57,34.46,-0.998,0.0,0,0,0.0,2333303.1000000006,0.0,895944.2220299995]
["2025-10-09T15:02:26.000000000",609.4,680.0,0.0,0.01,0.001,0.0,0,0,69.27,72.55,-0.999,0.0,0,0,0.0,2013056.5000000007,0.0,3496061.3754000003]
["2025-10-09T15:02:38.000000000",609.31,645.0,0.0,0.01,0.002,0.0,10,10,34.89,37.35,-0.998,0.0,0,48,0.0,2216502.400000001,0.0,160413.04370000027]
["2025-10-09T15:02:51.000000000",609.35,634.0,0.0,0.01,0.002,0.001,212,0,23.7,25.95,-0.998,0.001,0,0,21.2,1844746.0,129.1822,-1985585.2555000007]
["2025-10-09T15:03:04.000000000",609.3,623.0,0.0,0.01,0.003,0.002,621,682,13.51,13.89,-0.997,0.002,0,0,124.2,1844746.0,756.7506,-1985422.3290000001]
["2025-10-09T15:03:17.000000000",609.32,623.0,0.0,0.01,0.003,0.002,621,682,13.51,13.86,-0.997,0.002,0,0,124.2,1843482.1,756.7754400000001,-2036321.2392399998]
["2025-10-09T15:03:30.000000000",609.38,606.0,3.35,3.43,0.948,0.035,1569,7771,0.03,0.04,-0.044,0.048,10719,88118,56942.700000000004,1837768.7,-280069.21986,-1993988.25142]
["2025-10-09T15:03:44.000000000",609.47,599.0,10.29,10.6,1.0,0.0,238,129,0.01,0.02,-0.01,0.006,4622,4790,2773.2,1854656.1000000003,-16901.82204,-1918178.2268300008]
["2025-10-09T15:03:57.000000000",609.52,588.0,21.32,21.66,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,978,620,97.8,1858340.8,-596.11056,-1865518.85472]
["2025-10-09T15:04:10.000000000",609.47,577.0,30.59,33.21,1.0,0.0,65,15,0.0,0.01,-0.002,0.0,1773,68,0.0,1853996.1000000003,0.0,-1851488.8004900003]
["2025-10-09T15:04:23.000000000",609.47,565.0,42.6,45.14,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,867,14,0.0,1857222.6,0.0,-1841333.2018800005]
["2025-10-09T15:04:36.000000000",609.45,582.0,26.09,28.4,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,368,1068,36.8,1862439.4000000004,-224.27759999999998,-1878942.8823]
["2025-10-09T15:04:36.000000000",609.45,670.0,0.0,0.01,0.001,0.0,0,0,59.52,62.49,-0.999,0.0,0,0,0.0,1862439.4000000004,0.0,-1878942.8823]
["2025-10-09T15:04:49.000000000",609.42,643.0,0.0,0.01,0.002,0.0,0,0,32.55,35.41,-0.998,0.0,0,0,0.0,1862439.4000000004,0.0,-1878850.39188]
["2025-10-09T15:05:02.000000000",609.36,632.0,0.0,0.01,0.002,0.001,211,17,22.44,22.8,-0.998,0.001,0,0,21.099999999999998,1917429.0000000002,128.57496,-1473334.9823999996]
["2025-10-09T15:05:14.000000000",609.49,625.0,0.0,0.01,0.003,0.002,1012,25,15.43,15.71,-0.997,0.002,5,20,203.39999999999998,1846901.7000000004,1227.5128600000003,-1861246.5437300005]
["2025-10-09T15:05:27.000000000",609.5,560.0,47.64,50.22,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2175,14,0.0,1858110.8000000003,0.0,-1846914.2140000004]
["2025-10-09T15:05:40.000000000",609.46,604.0,5.34,5.61,1.0,0.0,1157,1657,0.01,0.02,-0.017,0.016,5303,37391,8484.8,1844824.8000000005,-51711.46208,-1862697.4736800008]
["2025-10-09T15:05:53.000000000",609.45,597.0,12.33,12.59,1.0,0.0,326,113,0.01,0.02,-0.008,0.004,2601,2330,1040.4,1867856.6000000003,-6340.717800000001,-1865419.1867999998]
["2025-10-09T15:06:05.000000000",609.44,586.0,23.23,23.59,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,557,3549,55.7,1867856.6000000003,-339.45808000000005,-1865388.5785600003]
["2025-10-09T15:06:18.000000000",609.48,575.0,32.64,35.49,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2852,29,0.0,1854564.2000000004,0.0,-1904176.422720001]
["2025-10-09T15:06:31.000000000",609.53,555.0,52.63,55.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,471,10,0.0,1869764.5000000002,0.0,-1865060.0084900002]
["2025-10-09T15:06:31.000000000",609.53,629.0,0.0,0.01,0.002,0.001,935,500,19.33,19.66,-0.998,0.001,0,0,93.5,1869764.5000000002,569.9105500000001,-1865060.0084900002]
["2025-10-09T15:06:44.000000000",609.53,680.0,0.0,0.01,0.001,0.0,0,0,69.38,72.45,-0.999,0.0,0,0,0.0,1870137.1000000003,0.0,-1844943.0803700008]
["2025-10-09T15:06:57.000000000",609.51,641.0,0.0,0.01,0.002,0.001,0,0,30.51,33.23,-0.998,0.001,0,0,0.0,1871259.2000000004,0.0,-1826652.7092000002]
["2025-10-09T15:07:10.000000000",609.53,630.0,0.0,0.01,0.002,0.001,799,2,20.31,20.66,-0.998,0.001,182,55,98.10000000000001,1870575.9000000006,376.08000999999996,-1831652.8882500005]
["2025-10-09T15:07:23.000000000",609.5,623.0,0.0,0.01,0.003,0.002,621,682,13.3,13.65,-0.997,0.002,0,0,124.2,1855244.2000000004,756.9990000000001,-1838707.9060000002]
["2025-10-09T15:07:36.000000000",609.5,609.0,0.75,0.77,0.664,0.307,6874,183848,0.26,0.27,-0.336,0.307,9241,281629,494730.5,1855244.2000000004,-442904.7555000002,-1838707.9060000002]
["2025-10-09T15:07:49.000000000",609.53,606.0,3.41,3.63,0.949,0.031,1569,7799,0.03,0.04,-0.043,0.045,10719,88402,53099.399999999994,1869691.7,-264362.91348,-1851215.1440700002]
["2025-10-09T15:08:02.000000000",609.51,595.0,14.35,14.69,1.0,0.0,145,11,0.0,0.01,-0.003,0.002,5671,4320,1134.2,1860667.4000000004,-6913.06242,-1826056.6084199997]
["2025-10-09T15:08:15.000000000",609.51,584.0,24.46,25.69,1.0,0.0,374,374,0.0,0.01,-0.002,0.001,918,606,91.8,1870125.4000000004,-559.53018,-1848430.5015000002]
["2025-10-09T15:08:27.000000000",609.56,577.0,30.73,33.11,1.0,0.0,65,15,0.0,0.01,-0.002,0.0,1773,68,0.0,1873652.2000000004,0.0,-1835427.8292000003]
["2025-10-09T15:08:40.000000000",609.54,589.0,20.37,20.69,1.0,0.0,15,11,0.0,0.01,-0.002,0.001,892,387,89.2,1872444.9000000001,-543.70968,-1829314.26606]
["2025-10-09T15:08:53.000000000",609.51,495.0,112.84,115.59,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,1870137.1000000003,0.0,-1844882.5437900005]
["2025-10-09T15:08:53.000000000",609.51,670.0,0.0,0.01,0.001,0.0,0,0,59.4,62.41,-0.999,0.0,0,0,0.0,1870137.1000000003,0.0,-1844882.5437900005]
["2025-10-09T15:09:07.000000000",609.57,639.0,0.0,0.01,0.002,0.001,0,0,28.6,30.87,-0.998,0.001,0,0,0.0,1870137.1000000003,0.0,-1845064.1535300012]
["2025-10-09T15:09:20.000000000",609.56,632.0,0.0,0.01,0.002,0.001,211,17,22.28,22.64,-0.998,0.001,0,0,21.099999999999998,1878009.8000000003,128.61715999999996,-1809895.7990400002]
["2025-10-09T15:09:32.000000000",609.58,621.0,0.0,0.01,0.004,0.003,452,2828,11.22,11.56,-0.996,0.003,0,0,135.60000000000002,1870230.3000000003,826.5904800000003,-1776445.9605400006]
["2025-10-09T15:09:45.000000000",609.55,665.0,0.0,0.01,0.001,0.0,100,0,54.39,57.29,-0.999,0.0,0,0,0.0,1869372.8000000003,0.0,-1770234.3853000002]
["2025-10-09T15:09:57.000000000",609.59,604.0,5.41,5.74,1.0,0.0,1157,1657,0.01,0.02,-0.016,0.016,5303,37531,8484.8,1868482.9,-51722.49232,-1783314.7024700001]
["2025-10-09T15:10:10.000000000",609.68,593.0,16.48,16.75,1.0,0.0,92,14,0.0,0.01,-0.003,0.001,985,1783,98.5,1866742.4000000004,-600.5348,-1680181.7505600003]
["2025-10-09T15:10:23.000000000",609.67,586.0,23.49,23.85,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,557,3549,55.7,1866742.4000000004,-339.58619,-1680154.1921399995]
["2025-10-09T15:10:36.000000000",609.68,575.0,32.74,35.59,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2852,29,0.0,1875181.3000000003,0.0,-1727860.5555999998]
["2025-10-09T15:10:50.000000000",609.64,629.0,0.0,0.01,0.002,0.001,935,500,19.17,19.53,-0.997,0.001,0,0,93.5,1876347.5,570.0133999999999,-1674107.4087599993]
["2025-10-09T15:11:03.000000000",609.6,505.0,102.71,105.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,67,0,0.0,1874873.6000000003,0.0,-1733659.7280000004]
["2025-10-09T15:11:03.000000000",609.6,660.0,0.0,0.01,0.001,0.0,0,0,49.29,52.14,-0.999,0.0,0,0,0.0,1874873.6000000003,0.0,-1733659.7280000004]
["2025-10-09T15:11:16.000000000",609.61,637.0,0.0,0.01,0.002,0.001,0,0,26.29,28.8,-0.998,0.001,0,0,0.0,1872889.4000000001,0.0,-1755252.51144]
["2025-10-09T15:11:29.000000000",609.63,630.0,0.0,0.01,0.002,0.001,799,2,20.3,20.57,-0.998,0.001,182,55,98.10000000000001,1874052.0000000005,376.14171000000005,-1757458.43364]
["2025-10-09T15:11:41.000000000",609.62,619.0,0.0,0.01,0.004,0.004,4311,6655,9.25,9.56,-0.995,0.004,21,189,1732.8,1876651.7000000002,10461.0792,-1712801.1540200002]
["2025-10-09T15:11:54.000000000",609.66,637.0,0.0,0.01,0.002,0.001,0,0,26.31,28.78,-0.998,0.001,0,0,0.0,1876651.7000000002,0.0,-1712913.5388600004]
["2025-10-09T15:12:06.000000000",609.73,602.0,7.55,7.81,1.0,0.0,625,599,0.01,0.02,-0.012,0.009,4353,14477,3917.7,1880326.3000000003,-23887.392209999998,-1696624.3325900002]
["2025-10-09T15:12:19.000000000",609.79,591.0,18.59,18.89,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1736,2932,173.6,1886220.9000000004,-1058.59544,-1615061.1338699998]
["2025-10-09T15:12:31.000000000",609.81,584.0,24.55,25.99,1.0,0.0,374,374,0.0,0.01,-0.002,0.001,918,606,91.8,1873970.8000000005,-559.80558,-1482165.15816]
["2025-10-09T15:12:44.000000000",609.82,573.0,34.89,37.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,219,0,0.0,1886793.5000000002,0.0,-1573771.6213]
["2025-10-09T15:12:57.000000000",609.8,575.0,32.89,35.86,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2852,29,0.0,1881371.0000000007,0.0,-1572627.8551999994]
["2025-10-09T15:13:10.000000000",609.57,665.0,0.0,0.01,0.001,0.0,100,0,54.11,56.96,-0.999,0.0,0,0,0.0,1881371.0000000007,0.0,-1572034.702680001]
["2025-10-09T15:13:23.000000000",609.56,638.0,0.0,0.01,0.002,0.001,0,1,27.14,29.76,-0.998,0.001,0,0,0.0,1860383.2000000002,0.0,-1724355.02512]
["2025-10-09T15:13:36.000000000",609.55,631.0,0.0,0.01,0.002,0.001,121,0,21.29,21.65,-0.998,0.001,0,0,12.1,1865432.1000000003,73.75555,-1787125.62535]
["2025-10-09T15:13:48.000000000",609.52,620.0,0.0,0.01,0.004,0.003,4261,2201,10.32,10.63,-0.996,0.003,100,282,1308.3,1870141.9000000004,7608.63816,-1776958.6463200005]
["2025-10-09T15:14:01.000000000",609.58,609.0,0.81,0.83,0.678,0.31,6874,188333,0.23,0.24,-0.323,0.309,9241,285723,498640.89999999997,1867697.5000000005,-441658.38782,-1780767.882740001]
["2025-10-09T15:14:13.000000000",609.6,576.0,31.92,34.85,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,2727,146,0.0,1873397.2000000002,0.0,-1724659.5936000005]
["2025-10-09T15:14:26.000000000",609.58,592.0,17.43,17.75,1.0,0.0,418,119,0.0,0.01,-0.003,0.001,2524,2083,252.4,1857670.6,-1538.5799200000004,-1744954.4481600001]
["2025-10-09T15:14:39.000000000",609.57,585.0,24.43,24.76,1.0,0.0,70,5,0.0,0.01,-0.002,0.001,1673,585,167.3,1857670.6,-1019.8106100000002,-1744925.822640001]
["2025-10-09T15:14:52.000000000",609.55,574.0,33.92,36.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,56,0.0,1872369.2000000004,0.0,-1751908.8741000006]
["2025-10-09T15:15:05.000000000",609.59,530.0,77.87,80.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,1,0.0,1867684.5,0.0,-1766927.7040900008]
["2025-10-09T15:15:18.000000000",609.55,495.0,112.91,115.84,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,1867633.3000000003,0.0,-1736462.2675500005]
["2025-10-09T15:15:18.000000000",609.55,655.0,0.0,0.01,0.001,0.0,327,0,44.13,47.1,-0.999,0.0,0,0,0.0,1867633.3000000003,0.0,-1736462.2675500005]
["2025-10-09T15:15:30.000000000",609.46,636.0,0.0,0.01,0.002,0.001,7,50,25.15,27.73,-0.998,0.001,0,0,0.7000000000000001,1850427.5000000007,4.266220000000001,-1892546.9961000003]
["2025-10-09T15:15:43.000000000",609.41,629.0,0.0,0.01,0.002,0.001,935,500,19.42,19.79,-0.998,0.001,0,0,93.5,1810796.0,569.79835,-1853139.0243399998]
["2025-10-09T15:15:56.000000000",609.47,618.0,0.0,0.01,0.005,0.004,6858,3734,8.42,8.72,-0.995,0.004,60,64,2767.2000000000003,1810796.0,16572.708240000004,-1853321.4767800004]
["2025-10-09T15:16:09.000000000",609.55,611.0,0.06,0.07,0.1,0.15,8369,149604,1.5,1.57,-0.9,0.15,6192,65949,218414.99999999997,1819665.5000000002,199048.55249999996,-1781657.96185]
["2025-10-09T15:16:23.000000000",609.61,616.0,0.0,0.01,0.006,0.007,6822,16427,6.24,6.55,-0.994,0.007,112,204,4853.799999999999,1806195.7000000002,28633.381699999998,-1707252.4296500003]
["2025-10-09T15:16:36.000000000",609.5,590.0,19.39,19.67,1.0,0.0,153,63,0.0,0.01,-0.002,0.001,1830,4593,183.0,1810924.8,-1115.385,-1691765.9890000005]
["2025-10-09T15:16:49.000000000",609.52,583.0,25.58,26.8,1.0,0.0,15,10,0.0,0.01,-0.002,0.001,1363,3590,136.3,1823662.0000000002,-830.77576,-1741660.7336000006]
["2025-10-09T15:17:02.000000000",609.55,572.0,35.95,38.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,739,10,0.0,1834846.1000000003,0.0,-1749042.16045]
["2025-10-09T15:17:15.000000000",609.59,520.0,87.68,91.23,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,63,5,0.0,1856488.2000000002,0.0,-1742890.9608000002]
["2025-10-09T15:17:15.000000000",609.59,603.0,6.44,6.8,1.0,0.0,1201,1348,0.01,0.02,-0.014,0.012,5104,17292,6124.8,1856488.2000000002,-37336.168320000004,-1742890.9608000002]
["2025-10-09T15:17:27.000000000",609.64,645.0,0.0,0.01,0.002,0.0,10,10,35.13,36.98,-0.998,0.0,0,48,0.0,1856488.2000000002,0.0,-1743033.9167999998]
["2025-10-09T15:17:40.000000000",609.64,638.0,0.0,0.01,0.002,0.001,0,1,27.2,29.73,-0.998,0.001,0,0,0.0,1854030.2000000002,0.0,-1707941.8191200001]
["2025-10-09T15:17:53.000000000",609.59,627.0,0.0,0.01,0.003,0.001,320,392,17.26,17.6,-0.997,0.001,0,0,32.0,1864893.3000000003,195.0688,-1700470.2022900004]
["2025-10-09T15:18:05.000000000",609.6,616.0,0.0,0.01,0.006,0.007,6822,16427,6.26,6.51,-0.994,0.007,112,213,4853.799999999999,1860994.7000000004,28632.912000000004,-1727613.1056000006]
["2025-10-09T15:18:18.000000000",609.71,609.0,0.91,0.93,0.722,0.284,6874,190434,0.2,0.21,-0.279,0.283,9241,289104,456741.89999999997,1887599.1000000003,-404229.8037700001,-1643081.26147]
["2025-10-09T15:18:31.000000000",609.8,525.0,82.71,86.18,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,641,0,0.0,1860604.3000000003,0.0,-1563129.0006]
["2025-10-09T15:18:44.000000000",609.82,592.0,17.66,17.96,1.0,0.0,418,119,0.0,0.01,-0.003,0.001,2524,2083,252.4,1883935.3000000005,-1539.1856800000003,-1534078.4374999995]
["2025-10-09T15:18:57.000000000",609.87,581.0,27.6,29.03,1.0,0.0,6,6,0.0,0.01,-0.002,0.001,522,118,52.2,1883935.3000000005,-318.35214,-1534204.2187499995]
["2025-10-09T15:19:09.000000000",609.84,565.0,43.07,46.17,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,867,14,0.0,1868231.1000000003,0.0,-1524415.2184800005]
["2025-10-09T15:19:22.000000000",609.85,530.0,77.73,81.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,1,0.0,1889929.1,0.0,-1482092.2314500005]
["2025-10-09T15:19:22.000000000",609.85,643.0,0.0,0.01,0.002,0.0,0,0,31.78,35.1,-0.998,0.0,0,0,0.0,1889929.1,0.0,-1482092.2314500005]
["2025-10-09T15:19:34.000000000",609.87,643.0,0.0,0.01,0.002,0.0,0,0,31.78,35.1,-0.998,0.0,0,0,0.0,1894374.3,0.0,-1474316.2044899992]
["2025-10-09T15:19:47.000000000",609.85,636.0,0.0,0.01,0.002,0.001,7,50,25.08,27.78,-0.998,0.001,0,0,0.7000000000000001,1892919.2000000002,4.26895,-1536963.4852000002]
["2025-10-09T15:20:00.000000000",609.83,625.0,0.0,0.01,0.003,0.002,1012,25,14.99,15.34,-0.997,0.002,5,20,203.39999999999998,1898635.6000000003,1228.1976200000004,-1528766.9714200003]
["2025-10-09T15:20:13.000000000",609.83,618.0,0.0,0.01,0.005,0.005,6858,3734,8.01,8.34,-0.995,0.005,60,64,3458.9999999999995,1898635.6000000003,20728.121700000003,-1528766.9714200003]
["2025-10-09T15:20:26.000000000",609.85,623.0,0.0,0.01,0.003,0.002,621,682,13.0,13.35,-0.997,0.002,0,0,124.2,1902211.7000000004,757.4337000000002,-1523440.0614500009]
["2025-10-09T15:20:39.000000000",609.84,597.0,12.67,13.0,1.0,0.0,326,113,0.0,0.01,-0.003,0.002,2601,2407,520.2,1896162.7000000004,-3172.3876800000003,-1519735.3063200002]
["2025-10-09T15:20:52.000000000",609.9,590.0,19.71,20.03,1.0,0.0,153,63,0.0,0.01,-0.002,0.001,1830,4593,183.0,1889045.4000000006,-1116.117,-1502495.9688000008]
["2025-10-09T15:21:05.000000000",609.91,579.0,29.79,31.15,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,329,28,0.0,1899796.2000000007,0.0,-1536509.6683999994]
["2025-10-09T15:21:18.000000000",609.96,572.0,36.04,38.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,739,10,0.0,1902222.1000000006,0.0,-1427566.85292]
["2025-10-09T15:21:31.000000000",610.0,520.0,88.04,91.17,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,63,5,0.0,1920318.1000000003,0.0,-1397195.8499999994]
["2025-10-09T15:21:43.000000000",609.94,582.0,26.52,28.9,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,368,1068,36.8,1920318.1000000003,-224.45792000000003,-1397058.4208999996]
["2025-10-09T15:21:43.000000000",609.94,645.0,0.0,0.01,0.002,0.0,10,10,34.82,36.88,-0.998,0.0,0,48,0.0,1920318.1000000003,0.0,-1397058.4208999996]
["2025-10-09T15:21:56.000000000",609.97,634.0,0.0,0.01,0.002,0.001,212,0,23.88,24.23,-0.998,0.001,0,0,21.2,1900791.2000000004,129.31364,-1452179.9777999998]
["2025-10-09T15:22:09.000000000",609.93,623.0,0.0,0.01,0.003,0.002,621,682,12.87,13.22,-0.997,0.002,0,0,124.2,1920109.0000000007,757.53306,-1436413.20678]
["2025-10-09T15:22:21.000000000",609.93,616.0,0.0,0.01,0.006,0.007,6822,16432,5.91,6.22,-0.994,0.007,112,215,4853.799999999999,1904054.0000000005,28648.4121,-1477356.5878199995]
["2025-10-09T15:22:46.000000000",609.92,525.0,83.07,86.12,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,641,0,0.0,1911785.2000000004,0.0,-1462469.83552]
["2025-10-09T15:22:46.000000000",609.92,599.0,10.78,11.1,1.0,0.0,238,131,0.01,0.02,-0.009,0.005,4622,4917,2311.0,1911785.2000000004,-14095.251199999999,-1462469.83552]
["2025-10-09T15:22:59.000000000",609.88,588.0,21.74,22.07,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,978,620,97.8,1911785.2000000004,-596.46264,-1462373.9232799998]
["2025-10-09T15:23:11.000000000",609.94,577.0,31.1,33.9,1.0,0.0,65,15,0.0,0.01,-0.002,0.0,1773,70,0.0,1918874.9000000001,0.0,-1500683.5672599995]
["2025-10-09T15:23:24.000000000",609.96,565.0,43.15,46.09,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,867,14,0.0,1906513.6000000003,0.0,-1353038.8903200002]
["2025-10-09T15:23:36.000000000",609.98,510.0,98.26,101.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,1898236.8000000003,0.0,-1434359.43028]
["2025-10-09T15:23:48.000000000",609.93,622.0,0.0,0.01,0.004,0.002,1515,100,11.91,12.21,-0.996,0.002,0,2,303.0,1881669.7000000002,1848.0878999999998,-1458433.5095699998]
["2025-10-09T15:23:48.000000000",609.93,643.0,0.0,0.01,0.002,0.0,0,0,31.85,34.93,-0.998,0.0,0,0,0.0,1881669.7000000002,0.0,-1458433.5095699998]
["2025-10-09T15:24:01.000000000",609.97,632.0,0.0,0.01,0.002,0.001,211,17,21.88,22.23,-0.998,0.001,0,0,21.099999999999998,1904826.3000000007,128.70367,-1298133.8842099996]
["2025-10-09T15:24:14.000000000",609.92,625.0,0.0,0.01,0.003,0.002,1012,25,14.9,15.23,-0.997,0.002,5,20,203.39999999999998,1893403.1000000008,1228.37888,-1367699.8560000001]
["2025-10-09T15:24:27.000000000",609.96,614.0,0.0,0.01,0.009,0.014,5389,30411,3.91,4.25,-0.991,0.014,1125,3575,9119.6,1898388.3000000005,36412.17216,-1400036.9182799999]
["2025-10-09T15:24:39.000000000",610.0,609.0,1.09,1.11,0.812,0.244,6874,193111,0.11,0.12,-0.189,0.244,9241,297305,393206.0,1908224.1000000003,-352304.28000000014,-1365732.0499999996]
["2025-10-09T15:24:52.000000000",609.99,597.0,12.84,13.11,1.0,0.0,326,113,0.0,0.01,-0.003,0.002,2601,2407,520.2,1920921.9000000006,-3173.16798,-1360227.0708300003]
["2025-10-09T15:25:04.000000000",610.0,586.0,23.81,24.17,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,557,3549,55.7,1919310.3000000005,-339.77,-1358806.1099999996]
["2025-10-09T15:25:17.000000000",610.02,579.0,29.86,31.16,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,329,28,0.0,1919310.3000000005,0.0,-1358850.6610199995]
["2025-10-09T15:25:42.000000000",609.99,515.0,93.1,96.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,131,0,0.0,1947977.6000000003,0.0,-1382626.51362]
["2025-10-09T15:25:42.000000000",609.99,670.0,0.0,0.01,0.001,0.0,0,0,58.96,61.7,-0.999,0.0,0,0,0.0,1947977.6000000003,0.0,-1382626.51362]
["2025-10-09T15:25:55.000000000",610.06,610.0,0.4,0.42,0.494,0.394,8795,259800,0.37,0.38,-0.507,0.394,12093,220433,822987.2,1925066.8000000003,-792719.2847199999,-1376729.72272]
["2025-10-09T15:26:07.000000000",610.02,633.0,0.0,0.01,0.002,0.001,255,0,22.78,23.14,-0.998,0.001,0,0,25.5,1939511.9000000006,155.5551,-1319822.8014600002]
["2025-10-09T15:26:21.000000000",609.89,622.0,0.0,0.01,0.004,0.002,1515,100,11.91,12.24,-0.996,0.002,0,2,303.0,1954712.0000000007,1847.9667,-1500147.6527800006]
["2025-10-09T15:26:33.000000000",609.9,615.0,0.0,0.01,0.007,0.01,6890,28723,4.93,5.21,-0.993,0.01,1001,1601,7891.000000000001,1978662.9000000004,35917.011000000006,-1545544.5405000004]
["2025-10-09T15:26:45.000000000",609.96,604.0,5.77,6.07,1.0,0.0,1157,1676,0.01,0.02,-0.015,0.014,5303,38073,7424.200000000001,1978662.9000000004,-45284.65032000001,-1545696.5862000003]
["2025-10-09T15:26:57.000000000",609.93,590.0,19.79,20.08,1.0,0.0,153,63,0.0,0.01,-0.002,0.001,1830,4593,183.0,1984583.6000000006,-1116.1718999999998,-1473659.192159999]
["2025-10-09T15:27:10.000000000",609.94,587.0,22.75,23.1,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1017,315,101.70000000000002,1970888.0000000002,-620.3089800000001,-1490334.7152800004]
["2025-10-09T15:27:22.000000000",609.93,576.0,32.17,35.01,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,2727,146,0.0,1984612.7000000007,0.0,-1437053.0233499997]
["2025-10-09T15:27:35.000000000",609.97,560.0,48.25,50.15,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2175,14,0.0,1979204.3000000007,0.0,-1434367.0238899996]
["2025-10-09T15:27:47.000000000",610.08,505.0,103.19,106.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,67,0,0.0,1979204.3000000007,0.0,-1434625.69296]
["2025-10-09T15:27:47.000000000",610.08,660.0,0.0,0.01,0.001,0.0,0,0,48.91,51.83,-0.999,0.0,0,0,0.0,1979204.3000000007,0.0,-1434625.69296]
["2025-10-09T15:27:59.000000000",610.08,670.0,0.0,0.01,0.001,0.0,0,0,58.89,61.62,-0.999,0.0,0,0,0.0,1976854.5999999999,0.0,-1297341.2208]
["2025-10-09T15:28:12.000000000",610.1,631.0,0.0,0.01,0.002,0.001,121,0,20.74,21.1,-0.998,0.001,0,0,12.1,1977889.5000000005,73.8221,-1294790.2158999993]
["2025-10-09T15:28:25.000000000",610.07,624.0,0.0,0.01,0.003,0.002,568,5,13.76,14.11,-0.997,0.002,0,0,113.60000000000001,1969700.2000000004,693.03952,-1333913.174440001]
["2025-10-09T15:28:37.000000000",610.04,613.0,0.0,0.01,0.011,0.023,5886,72575,2.79,3.09,-0.989,0.023,963,4937,15752.699999999999,1963659.0000000002,69074.21915999998,-1326082.9905600003]
["2025-10-09T15:28:50.000000000",609.95,602.0,7.86,8.11,1.0,0.0,625,600,0.01,0.02,-0.012,0.009,4353,14800,3917.7,1967419.8000000005,-23896.011150000002,-1444703.1720000005]
["2025-10-09T15:28:50.000000000",609.95,637.0,0.0,0.01,0.002,0.001,0,0,25.91,28.39,-0.998,0.001,0,0,0.0,1967419.8000000005,0.0,-1444703.1720000005]
["2025-10-09T15:29:15.000000000",610.02,585.0,24.83,25.18,1.0,0.0,70,5,0.0,0.01,-0.002,0.001,1673,585,167.3,1986498.1000000006,-1020.5634600000001,-1417506.5241]
["2025-10-09T15:29:27.000000000",609.95,578.0,30.52,32.16,1.0,0.0,4,1,0.0,0.01,-0.002,0.0,2331,45,0.0,1972285.8000000003,0.0,-1421699.5177]
["2025-10-09T15:29:40.000000000",609.95,550.0,58.39,60.95,1.0,0.0,8,5,0.0,0.01,-0.001,0.0,4026,0,0.0,1971253.8000000005,0.0,-1428630.9895]
["2025-10-09T15:29:54.000000000",610.0,495.0,113.23,116.19,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,1995801.7000000004,0.0,-1482000.4900000002]
["2025-10-09T15:29:54.000000000",610.0,617.0,0.0,0.01,0.006,0.006,5934,10328,6.89,7.16,-0.994,0.006,132,132,3639.6,1995801.7000000004,21235.32,-1482000.4900000002]
["2025-10-09T15:30:07.000000000",610.02,640.0,0.0,0.01,0.002,0.0,1,14,29.87,31.39,-0.998,0.001,0,7,0.0,1972285.8000000003,0.0,-1421862.6769199998]
["2025-10-09T15:30:20.000000000",610.03,629.0,0.0,0.01,0.003,0.001,935,500,18.78,19.14,-0.997,0.001,0,0,93.5,1956112.5000000002,570.37805,-1303322.3846699998]
["2025-10-09T15:30:33.000000000",610.03,622.0,0.0,0.01,0.004,0.002,1515,100,11.85,12.14,-0.996,0.002,0,2,303.0,1956112.5000000002,1848.3909,-1303322.3846699998]
["2025-10-09T15:30:46.000000000",609.98,611.0,0.07,0.08,0.151,0.244,8369,155879,1.08,1.11,-0.849,0.244,6192,68211,355288.4,1960297.4000000001,324014.05624000006,-1363430.9558799998]
["2025-10-09T15:30:59.000000000",609.96,604.0,5.8,6.16,1.0,0.0,1157,1679,0.01,0.02,-0.016,0.014,5303,38379,7424.200000000001,1974212.3000000003,-45284.65032000001,-1440113.7301200002]
["2025-10-09T15:31:12.000000000",610.05,576.0,32.27,35.18,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,2727,146,0.0,1932298.5000000007,0.0,-1330631.90925]
["2025-10-09T15:31:25.000000000",610.03,583.0,25.98,27.16,1.0,0.0,15,10,0.0,0.01,-0.002,0.001,1363,3590,136.3,1915729.2000000002,-831.47089,-1275813.0818199997]
["2025-10-09T15:31:37.000000000",610.05,576.0,32.29,35.16,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,2727,146,0.0,1921415.2000000004,0.0,-1274079.6642]
["2025-10-09T15:31:49.000000000",610.03,540.0,68.26,71.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,623,0,0.0,1921415.2000000004,0.0,-1274037.8945199999]
["2025-10-09T15:32:02.000000000",610.06,505.0,103.28,106.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,67,0,0.0,1930379.8000000005,0.0,-1311055.5436]
["2025-10-09T15:32:14.000000000",610.04,495.0,113.3,116.12,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,1935236.6000000003,0.0,-1311575.0192800001]
["2025-10-09T15:32:14.000000000",610.04,638.0,0.0,0.01,0.002,0.001,0,1,26.93,29.72,-0.998,0.001,0,0,0.0,1935236.6000000003,0.0,-1311575.0192800001]
["2025-10-09T15:32:27.000000000",610.07,631.0,0.0,0.01,0.002,0.001,121,0,20.73,21.11,-0.998,0.001,0,0,12.1,1924069.7000000004,73.81847,-1239431.0234700001]
["2025-10-09T15:32:40.000000000",610.08,620.0,0.0,0.01,0.004,0.003,4261,2204,9.81,10.08,-0.996,0.003,100,282,1308.3,1944592.7000000002,7615.628640000001,-1278797.8391999996]
["2025-10-09T15:32:52.000000000",610.09,609.0,1.14,1.18,0.837,0.228,6874,196662,0.09,0.1,-0.165,0.228,9241,300998,367422.0,1965791.5000000002,-329250.93083999987,-1304484.0664699993]
["2025-10-09T15:33:05.000000000",610.11,602.0,7.93,8.19,1.0,0.0,625,600,0.01,0.02,-0.012,0.009,4353,14806,3917.7,1965791.5000000002,-23902.27947,-1304526.8301299997]
["2025-10-09T15:33:17.000000000",610.09,616.0,0.0,0.01,0.007,0.008,6822,16683,5.82,6.08,-0.993,0.008,112,216,5547.2,1958843.5,32749.631200000003,-1285366.28623]
["2025-10-09T15:33:30.000000000",610.09,585.0,24.87,25.23,1.0,0.0,70,5,0.0,0.01,-0.002,0.001,1673,585,167.3,1967324.5000000002,-1020.6805700000002,-1270110.37569]
["2025-10-09T15:33:42.000000000",610.06,574.0,34.34,37.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,56,0.0,1954010.3,0.0,-1300760.7811]
["2025-10-09T15:33:55.000000000",610.06,530.0,78.28,81.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,1,0.0,1963420.1,0.0,-1308653.7373799996]
["2025-10-09T15:34:08.000000000",610.06,495.0,113.28,116.1,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,1970150.3000000003,0.0,-1315695.0499]
["2025-10-09T15:34:21.000000000",610.0,596.0,13.86,14.19,1.0,0.0,68,14,0.0,0.01,-0.003,0.002,2131,3260,426.20000000000005,1970150.3000000003,-2599.82,-1315565.65]
["2025-10-09T15:34:21.000000000",610.0,636.0,0.0,0.01,0.002,0.001,7,50,24.92,27.47,-0.998,0.001,0,0,0.7000000000000001,1970150.3000000003,4.2700000000000005,-1315565.65]
["2025-10-09T15:34:34.000000000",610.01,629.0,0.0,0.01,0.003,0.001,935,500,18.8,19.19,-0.997,0.001,0,0,93.5,1958065.5000000007,570.35935,-1400778.77321]
["2025-10-09T15:34:46.000000000",610.02,618.0,0.0,0.01,0.005,0.005,6858,3734,7.81,8.14,-0.995,0.005,60,64,3458.9999999999995,1979817.1000000003,20734.5798,-1335639.4000199996]
["2025-10-09T15:34:59.000000000",610.03,611.0,0.07,0.08,0.152,0.247,8369,156858,1.04,1.07,-0.848,0.248,6192,68522,360275.9,1958903.4000000001,324247.41581000003,-1332449.4870799999]
["2025-10-09T15:35:12.000000000",610.1,600.0,9.91,10.19,1.0,0.0,653,851,0.01,0.02,-0.01,0.006,9114,11189,5468.400000000001,1966879.8000000003,-33362.7084,-1297284.914799999]
["2025-10-09T15:35:24.000000000",610.03,700.0,0.0,0.01,0.001,0.0,0,56,89.39,91.6,-0.999,0.0,0,30,0.0,1993206.8000000003,0.0,-1352105.8737400002]
["2025-10-09T15:35:37.000000000",610.07,583.0,25.29,27.19,1.0,0.0,15,10,0.0,0.01,-0.002,0.001,1363,3590,136.3,1993206.8000000003,-831.5254100000002,-1352194.5320600008]
["2025-10-09T15:35:50.000000000",610.01,572.0,36.33,39.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,739,10,0.0,1990802.7000000004,0.0,-1313337.4997699999]
["2025-10-09T15:36:03.000000000",610.06,540.0,68.29,71.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,623,0,0.0,1999286.5000000005,0.0,-1313036.4084199998]
["2025-10-09T15:36:03.000000000",610.06,695.0,0.0,0.01,0.001,0.0,0,0,84.79,86.64,-0.999,0.0,0,44,0.0,1999286.5000000005,0.0,-1313036.4084199998]
["2025-10-09T15:36:15.000000000",610.03,643.0,0.0,0.01,0.002,0.0,0,0,31.92,34.64,-0.998,0.0,0,0,0.0,1982609.9000000004,0.0,-1287104.1270899998]
["2025-10-09T15:36:27.000000000",610.07,638.0,0.0,0.01,0.002,0.001,0,1,26.91,29.66,-0.998,0.001,0,0,0.0,1998712.0000000005,0.0,-1351762.6025000003]
["2025-10-09T15:36:40.000000000",610.09,627.0,0.0,0.01,0.003,0.001,320,392,16.72,17.1,-0.997,0.001,0,0,32.0,1993022.8,195.2288,-1297595.5402799996]
["2025-10-09T15:36:53.000000000",610.1,616.0,0.0,0.01,0.007,0.008,6822,16701,5.76,6.07,-0.993,0.008,112,216,5547.2,1993022.8,32750.168000000005,-1297616.8091999993]
["2025-10-09T15:37:06.000000000",610.12,609.0,1.19,1.22,0.839,0.222,6874,197624,0.09,0.1,-0.162,0.222,9241,302727,357753.0,1987567.1000000003,-320602.19688,-1275624.8632399999]
["2025-10-09T15:37:18.000000000",610.11,598.0,11.95,12.26,1.0,0.0,186,119,0.0,0.01,-0.004,0.002,2851,7462,570.2,1987971.2000000004,-3478.84722,-1249788.3710400003]
["2025-10-09T15:37:30.000000000",610.08,644.0,0.0,0.01,0.002,0.0,0,0,32.87,35.63,-0.998,0.0,0,0,0.0,1996730.3000000007,0.0,-1271755.0756800005]
["2025-10-09T15:37:56.000000000",610.1,573.0,35.4,38.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,219,0,0.0,1998954.6,0.0,-1294528.482999999]
["2025-10-09T15:38:08.000000000",610.2,525.0,83.34,86.13,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,641,0,0.0,1998954.6,0.0,-1294740.666]
["2025-10-09T15:38:08.000000000",610.2,700.0,0.0,0.01,0.001,0.0,0,56,89.66,91.56,-0.999,0.0,0,31,0.0,1998954.6,0.0,-1294740.666]
["2025-10-09T15:38:21.000000000",610.27,645.0,0.0,0.01,0.002,0.0,10,10,34.63,36.39,-0.998,0.0,0,48,0.0,1973622.9000000006,0.0,-1101060.7291299999]
["2025-10-09T15:38:34.000000000",610.29,624.0,0.0,0.01,0.003,0.002,568,5,13.55,13.9,-0.997,0.002,0,0,113.60000000000001,1972098.5000000002,693.28944,-1055892.6332100003]
["2025-10-09T15:38:46.000000000",610.3,628.0,0.0,0.01,0.003,0.001,1112,0,17.54,17.89,-0.997,0.001,0,0,111.20000000000002,1955650.3,678.6536,-994250.1051000004]
["2025-10-09T15:38:59.000000000",610.32,617.0,0.0,0.01,0.006,0.006,5934,10328,6.52,6.73,-0.994,0.006,132,132,3639.6,1913966.7000000002,21246.459840000003,-903031.30296]
["2025-10-09T15:39:11.000000000",610.32,610.0,0.55,0.56,0.625,0.388,8795,271792,0.25,0.26,-0.375,0.387,12093,224770,809245.1,1913149.5000000002,-773599.51992,-943132.9888799996]
["2025-10-09T15:39:24.000000000",610.28,599.0,11.14,11.48,1.0,0.0,238,131,0.0,0.01,-0.004,0.003,4622,5756,1386.6,1913149.5000000002,-8462.142479999999,-943071.1765200001]
["2025-10-09T15:39:37.000000000",610.3,588.0,22.14,22.48,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,978,620,97.8,1928923.3000000003,-596.8734,-1004780.2213]
["2025-10-09T15:39:50.000000000",610.29,583.0,25.37,27.53,1.0,0.0,15,10,0.0,0.01,-0.002,0.001,1363,3590,136.3,1942367.0000000005,-831.82527,-997997.4723600002]
["2025-10-09T15:40:03.000000000",610.29,570.0,38.46,40.54,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,2191,49,0.0,1937645.4000000004,0.0,-1017663.45732]
["2025-10-09T15:40:16.000000000",610.25,535.0,73.38,76.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2529,0,0.0,1939080.2000000002,0.0,-1049941.2275000012]
["2025-10-09T15:40:16.000000000",610.25,690.0,0.0,0.01,0.001,0.0,0,0,78.4,81.6,-0.999,0.0,0,20,0.0,1939080.2000000002,0.0,-1049941.2275000012]
["2025-10-09T15:40:29.000000000",610.24,643.0,0.0,0.01,0.002,0.0,0,0,31.68,34.55,-0.998,0.0,0,0,0.0,1950852.7000000004,0.0,-1070163.8524800001]
["2025-10-09T15:40:41.000000000",610.19,565.0,43.5,45.64,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,867,14,0.0,1980105.2000000002,0.0,-1181647.5795600002]
["2025-10-09T15:40:54.000000000",610.15,626.0,0.0,0.01,0.003,0.002,550,10,15.66,16.02,-0.997,0.002,0,0,110.00000000000001,1980105.2000000002,671.165,-1181570.1186]
["2025-10-09T15:41:07.000000000",610.13,615.0,0.0,0.01,0.008,0.011,6890,29000,4.67,5.01,-0.992,0.011,1001,1603,8680.099999999999,1983678.4000000004,39523.61127,-1216008.6141600006]
["2025-10-09T15:41:20.000000000",610.13,608.0,2.1,2.21,0.936,0.077,4890,76950,0.03,0.04,-0.061,0.089,6947,241142,99481.3,2022488.4000000001,-147500.75789,-1320883.8598600007]
["2025-10-09T15:41:33.000000000",610.12,597.0,12.97,13.27,1.0,0.0,326,143,0.0,0.01,-0.003,0.002,2601,2420,520.2,2014432.4000000006,-3173.844240000001,-1235296.54136]
["2025-10-09T15:41:33.000000000",610.12,675.0,0.0,0.01,0.001,0.0,1,0,63.16,66.66,-0.999,0.0,0,0,0.0,2014432.4000000006,0.0,-1235296.54136]
["2025-10-09T15:41:58.000000000",610.2,580.0,29.96,30.49,1.0,0.0,10,8,0.0,0.01,-0.002,0.001,985,101,98.5,1992992.7000000004,-601.047,-1136999.6946000003]
["2025-10-09T15:42:11.000000000",610.2,560.0,48.56,50.49,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2175,14,0.0,1992992.7000000004,0.0,-1136999.6946000003]
["2025-10-09T15:42:23.000000000",610.17,525.0,83.41,86.3,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,641,0,0.0,2008854.0000000005,0.0,-1173105.519960001]
["2025-10-09T15:42:23.000000000",610.17,680.0,0.0,0.01,0.001,0.0,0,0,68.39,71.65,-0.999,0.0,0,0,0.0,2008854.0000000005,0.0,-1173105.519960001]
["2025-10-09T15:42:35.000000000",610.14,645.0,0.0,0.01,0.002,0.0,10,10,34.53,36.31,-0.998,0.0,0,48,0.0,2006868.1000000006,0.0,-1193319.7438199997]
["2025-10-09T15:42:48.000000000",610.13,610.0,0.4,0.41,0.537,0.463,8795,274269,0.29,0.3,-0.464,0.463,12093,226286,967114.4,2037495.1,-931652.6466200001,-1349055.3923500008]
["2025-10-09T15:43:00.000000000",610.12,624.0,0.0,0.01,0.003,0.002,568,5,13.72,14.07,-0.997,0.002,0,0,113.60000000000001,2053662.4000000001,693.0963200000001,-1363095.9372799997]
["2025-10-09T15:43:13.000000000",610.13,617.0,0.0,0.01,0.006,0.006,5934,10328,6.73,7.06,-0.994,0.006,132,137,3639.6,2056351.5000000005,21239.845559999998,-1357425.1556900002]
["2025-10-09T15:43:25.000000000",610.1,606.0,3.97,4.25,1.0,0.0,1569,8008,0.01,0.02,-0.02,0.025,10719,92364,26797.500000000004,2056351.5000000005,-163491.54750000004,-1357358.4112999989]
["2025-10-09T15:43:37.000000000",610.1,595.0,14.96,15.24,1.0,0.0,145,14,0.0,0.01,-0.003,0.002,5671,4325,1134.2,2045703.2000000004,-6919.7542,-1324364.8133999992]
["2025-10-09T15:43:50.000000000",610.12,590.0,19.95,20.25,1.0,0.0,153,78,0.0,0.01,-0.002,0.001,1830,4593,183.0,2058757.9000000004,-1116.5196,-1348053.4286799992]
["2025-10-09T15:44:03.000000000",610.15,578.0,30.86,32.44,1.0,0.0,4,1,0.0,0.01,-0.002,0.0,2331,45,0.0,2058330.2000000007,0.0,-1300672.6188999994]
["2025-10-09T15:44:15.000000000",610.22,570.0,38.55,40.4,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,2191,49,0.0,2044378.4000000004,0.0,-1174850.4638000012]
["2025-10-09T15:44:28.000000000",610.22,515.0,93.43,96.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,131,0,0.0,2024712.0000000005,0.0,-1109140.7537600005]
["2025-10-09T15:44:28.000000000",610.22,670.0,0.0,0.01,0.001,0.0,0,0,58.75,61.29,-0.999,0.0,0,0,0.0,2024712.0000000005,0.0,-1109140.7537600005]
["2025-10-09T15:44:41.000000000",610.24,643.0,0.0,0.01,0.002,0.0,0,0,31.74,34.49,-0.998,0.0,0,0,0.0,2024712.0000000005,0.0,-1109177.1059200002]
["2025-10-09T15:44:53.000000000",610.23,670.0,0.0,0.01,0.001,0.0,0,0,58.75,61.29,-0.999,0.0,0,0,0.0,2725073.5000000014,0.0,2991269.960790002]
["2025-10-09T15:45:07.000000000",610.2,622.0,0.0,0.01,0.004,0.003,1515,100,11.6,12.0,-0.996,0.003,0,2,454.5,2045724.3000000005,2773.3590000000004,-1132306.0362000002]
["2025-10-09T15:45:20.000000000",610.1,615.0,0.0,0.01,0.008,0.01,6890,30029,4.71,5.0,-0.992,0.01,1001,2103,7891.000000000001,2022733.6000000008,35928.78900000001,-1224901.4305999996]
["2025-10-09T15:45:32.000000000",610.11,604.0,5.95,6.24,1.0,0.0,1157,1703,0.0,0.01,-0.006,0.007,5303,38690,3712.1000000000004,2819871.0000000014,-22647.893310000003,3797493.030359999]
["2025-10-09T15:45:45.000000000",610.14,597.0,13.02,13.29,1.0,0.0,326,160,0.0,0.01,-0.003,0.002,2601,2420,520.2,2030228.8000000003,-3173.9482800000005,-1230674.3450399996]
["2025-10-09T15:45:57.000000000",610.17,630.0,0.0,0.01,0.002,0.001,799,2,19.65,19.9,-0.998,0.001,182,110,98.10000000000001,2030228.8000000003,376.47489,-1230734.8561200008]
["2025-10-09T15:46:10.000000000",610.15,576.0,32.58,36.23,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,2727,146,0.0,2191246.100000002,0.0,-92313.8645500002]
["2025-10-09T15:46:22.000000000",610.14,560.0,48.66,51.91,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2175,14,0.0,2588250.200000002,0.0,2177872.76496]
["2025-10-09T15:46:35.000000000",610.14,505.0,103.3,106.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,67,0,0.0,2226670.100000002,0.0,4962.268620000597]
["2025-10-09T15:46:35.000000000",610.14,680.0,0.0,0.01,0.001,0.0,0,0,67.89,71.7,-0.999,0.0,0,0,0.0,2226670.100000002,0.0,4962.268620000597]
["2025-10-09T15:46:47.000000000",610.23,641.0,0.0,0.01,0.002,0.001,0,0,29.04,32.45,-0.998,0.001,0,0,0.0,2015918.1000000003,0.0,-1079401.0638900006]
["2025-10-09T15:47:12.000000000",610.24,589.0,21.04,21.35,1.0,0.0,15,11,0.0,0.01,-0.002,0.001,892,388,89.2,2010379.9000000004,-544.3340800000001,-1133304.1647999997]
["2025-10-09T15:47:12.000000000",610.24,624.0,0.0,0.01,0.003,0.002,568,5,13.6,13.96,-0.997,0.002,0,0,113.60000000000001,2010379.9000000004,693.2326400000001,-1133304.1647999997]
["2025-10-09T15:47:25.000000000",610.26,613.0,0.0,0.01,0.012,0.025,5886,73023,2.63,2.93,-0.988,0.025,963,4956,17122.500000000004,2899885.700000001,75107.7495,4208941.8609]
["2025-10-09T15:47:37.000000000",610.25,602.0,8.09,8.31,1.0,0.0,625,653,0.0,0.01,-0.005,0.004,4353,15010,1741.1999999999998,2008981.5000000005,-10625.672999999999,-1081851.8102500013]
["2025-10-09T15:47:50.000000000",610.27,595.0,15.11,15.37,1.0,0.0,145,14,0.0,0.01,-0.003,0.002,5671,4325,1134.2,2016432.6000000003,-6921.68234,-1113848.9369800002]
["2025-10-09T15:48:03.000000000",610.26,576.0,33.01,36.22,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,2727,146,0.0,2017937.8000000005,0.0,-1088110.6672799995]
["2025-10-09T15:48:16.000000000",610.26,578.0,30.57,34.13,1.0,0.0,4,1,0.0,0.01,-0.002,0.0,2331,45,0.0,2112811.5000000014,0.0,-717545.5387799997]
["2025-10-09T15:48:29.000000000",610.26,550.0,58.31,62.21,1.0,0.0,8,5,0.0,0.01,-0.001,0.0,4026,0,0.0,2112811.5000000014,0.0,-717545.5387799997]
["2025-10-09T15:48:42.000000000",610.29,495.0,113.28,117.14,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,2009715.2000000002,0.0,-1061532.3231]
["2025-10-09T15:48:42.000000000",610.29,670.0,0.0,0.01,0.001,0.0,0,0,57.92,60.95,-0.999,0.0,0,0,0.0,2009715.2000000002,0.0,-1061532.3231]
["2025-10-09T15:48:55.000000000",610.23,639.0,0.0,0.01,0.002,0.001,0,0,26.95,30.65,-0.998,0.001,0,0,0.0,2009976.1000000003,0.0,-1111657.8216900004]
["2025-10-09T15:49:21.000000000",610.21,577.0,31.31,35.2,1.0,0.0,65,15,0.0,0.01,-0.002,0.0,1773,70,0.0,2025639.5000000005,0.0,-1153048.5445299996]
["2025-10-09T15:49:21.000000000",610.21,622.0,0.0,0.01,0.004,0.003,1515,100,11.63,11.9,-0.996,0.003,0,2,454.5,2025639.5000000005,2773.40445,-1153048.5445299996]
["2025-10-09T15:49:34.000000000",610.22,611.0,0.05,0.06,0.143,0.299,8369,168645,0.82,0.85,-0.857,0.299,6192,70693,435373.89999999997,2047383.1000000003,397206.2330599999,-1206493.421900001]
["2025-10-09T15:49:47.000000000",610.18,604.0,6.04,6.35,1.0,0.0,1157,1708,0.0,0.01,-0.006,0.007,5303,38691,3712.1000000000004,2014530.7000000007,-22650.49178,-1190760.7783799996]
["2025-10-09T15:50:13.000000000",610.39,585.0,24.18,26.75,1.0,0.0,70,5,0.0,0.01,-0.002,0.001,1673,585,167.3,1954392.4000000004,-1021.1824700000001,-632173.59832]
["2025-10-09T15:50:13.000000000",610.39,616.0,0.0,0.01,0.007,0.009,6822,17023,5.47,5.77,-0.993,0.009,112,216,6240.599999999999,1954392.4000000004,36861.452099999995,-632173.59832]
["2025-10-09T15:50:38.000000000",610.35,555.0,54.2,56.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,471,10,0.0,1946632.3000000003,0.0,-825217.0036499996]
["2025-10-09T15:50:51.000000000",610.35,500.0,108.37,112.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,9,1,0.0,1944213.4000000006,0.0,-1009127.0553000001]
["2025-10-09T15:50:51.000000000",610.35,675.0,0.0,0.01,0.001,0.0,1,0,62.74,66.62,-0.999,0.0,0,0,0.0,1944213.4000000006,0.0,-1009127.0553000001]
["2025-10-09T15:51:03.000000000",610.32,640.0,0.0,0.01,0.002,0.001,1,14,28.31,30.76,-0.998,0.001,0,7,0.1,1973240.6,0.6103200000000001,-968503.3809600004]
["2025-10-09T15:51:16.000000000",610.3,596.0,14.15,14.47,1.0,0.0,68,21,0.0,0.01,-0.003,0.002,2131,3270,426.20000000000005,1973240.6,-2601.0986000000003,-968471.6434000008]
["2025-10-09T15:51:28.000000000",610.31,623.0,0.0,0.01,0.004,0.002,621,682,12.51,12.87,-0.996,0.002,0,0,124.2,1962317.6000000003,758.00502,-1021655.27814]
["2025-10-09T15:51:40.000000000",610.27,612.0,0.0,0.01,0.017,0.052,6223,124489,1.6,1.83,-0.983,0.053,2483,19139,45519.5,1977450.6000000006,117170.00919,-1012817.51794]
["2025-10-09T15:51:53.000000000",610.42,601.0,9.25,9.54,1.0,0.0,405,241,0.0,0.01,-0.004,0.004,4221,20327,1688.4,1974492.1,-10306.33128,-911810.60206]
["2025-10-09T15:52:06.000000000",610.4,594.0,16.26,16.57,1.0,0.0,1347,29,0.0,0.01,-0.003,0.001,1682,3033,168.2,1981544.2,-1026.6927999999998,-793896.0063999995]
["2025-10-09T15:52:19.000000000",610.49,583.0,25.42,28.61,1.0,0.0,15,10,0.0,0.01,-0.002,0.001,1363,3590,136.3,2029202.3000000005,-832.0978700000002,-763937.2719900003]
["2025-10-09T15:52:19.000000000",610.49,604.0,6.29,6.56,1.0,0.0,1157,1708,0.0,0.01,-0.006,0.007,5303,38805,3712.1000000000004,2029202.3000000005,-22661.999290000003,-763937.2719900003]
["2025-10-09T15:52:45.000000000",610.49,545.0,63.39,67.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,763,0,0.0,2041373.4000000004,0.0,-724160.7960399999]
["2025-10-09T15:52:45.000000000",610.49,700.0,0.0,0.01,0.001,0.0,0,56,89.0,91.61,-0.999,0.0,0,37,0.0,2041373.4000000004,0.0,-724160.7960399999]
["2025-10-09T15:52:58.000000000",610.45,665.0,0.0,0.01,0.001,0.0,100,0,53.48,55.62,-0.999,0.0,0,0,0.0,2031311.6,0.0,-830275.4868]
["2025-10-09T15:53:10.000000000",610.48,638.0,0.0,0.01,0.002,0.001,0,1,26.5,28.72,-0.998,0.001,0,0,0.0,2066558.2000000002,0.0,-906590.8820799999]
["2025-10-09T15:53:23.000000000",610.42,584.0,25.21,27.72,1.0,0.0,374,374,0.0,0.01,-0.002,0.001,918,606,91.8,2086777.8000000003,-560.36556,-850675.2078]
["2025-10-09T15:53:35.000000000",610.48,621.0,0.0,0.01,0.004,0.003,452,2861,10.38,10.71,-0.996,0.003,0,0,135.60000000000002,2110177.700000001,827.8108800000002,-950568.0298399995]
["2025-10-09T15:53:48.000000000",610.44,610.0,0.51,0.53,0.764,0.512,8795,284460,0.08,0.09,-0.238,0.509,12093,235772,1065837.7,2123643.2000000016,-1008628.1806800003,-956692.5559200002]
["2025-10-09T15:54:01.000000000",610.45,603.0,7.28,7.64,1.0,0.0,1201,1397,0.0,0.01,-0.005,0.005,5104,17617,2552.0,2122955.8000000017,-15578.684000000001,-960904.4614]
["2025-10-09T15:54:14.000000000",610.42,592.0,18.22,18.6,1.0,0.0,418,119,0.0,0.01,-0.003,0.001,2524,2089,252.4,2111157.2000000016,-1540.70008,-876365.3439199997]
["2025-10-09T15:54:27.000000000",610.4,581.0,27.33,31.31,1.0,0.0,6,6,0.0,0.01,-0.002,0.001,522,119,52.2,2166101.9000000013,-318.6288,-1086219.6184000007]
["2025-10-09T15:54:27.000000000",610.4,644.0,0.0,0.01,0.002,0.0,0,0,31.67,35.67,-0.998,0.0,0,0,0.0,2166101.9000000013,0.0,-1086219.6184000007]
["2025-10-09T15:54:52.000000000",610.46,535.0,73.34,77.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2529,0,0.0,2178174.3000000017,0.0,-1011278.8791000003]
["2025-10-09T15:55:05.000000000",610.54,500.0,108.42,112.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,9,1,0.0,2088505.3,0.0,-645798.0744600001]
["2025-10-09T15:55:05.000000000",610.54,655.0,0.0,0.01,0.001,0.0,327,0,42.69,46.58,-0.999,0.0,0,0,0.0,2088505.3,0.0,-645798.0744600001]
["2025-10-09T15:55:18.000000000",610.52,636.0,0.0,0.01,0.002,0.001,7,50,24.99,27.58,-0.998,0.001,0,0,0.7000000000000001,2088505.3,4.27364,-645776.91948]
["2025-10-09T15:55:30.000000000",610.51,624.0,0.0,0.01,0.003,0.002,568,5,13.33,13.69,-0.997,0.002,0,0,113.60000000000001,2058704.6000000003,693.53936,-565853.6355399996]
["2025-10-09T15:55:42.000000000",610.42,619.0,0.0,0.01,0.005,0.004,4311,6665,8.39,8.69,-0.995,0.004,21,195,1732.8,2125246.100000002,10474.8072,-934173.9491799999]
["2025-10-09T15:55:55.000000000",610.43,612.0,0.0,0.01,0.018,0.059,6223,124772,1.46,1.66,-0.982,0.059,2483,19177,51365.4,2109310.100000001,134697.4838,-999263.532689999]
["2025-10-09T15:56:07.000000000",610.46,601.0,9.26,9.62,1.0,0.0,405,241,0.0,0.01,-0.004,0.004,4221,20412,1688.4,2089744.3000000005,-10307.006640000001,-952640.5333400001]
["2025-10-09T15:56:20.000000000",610.44,590.0,20.28,20.62,1.0,0.0,153,79,0.0,0.01,-0.002,0.001,1830,4593,183.0,2121303.200000002,-1117.1052,-1032899.8855199997]
["2025-10-09T15:56:32.000000000",610.47,583.0,25.42,29.31,1.0,0.0,15,10,0.0,0.01,-0.002,0.001,1363,3590,136.3,2121303.200000002,-832.0706100000002,-1032950.64726]
["2025-10-09T15:56:44.000000000",610.49,583.0,25.42,29.54,1.0,0.0,15,10,0.0,0.01,-0.002,0.001,1363,3590,136.3,2087410.5,-832.0978700000002,-837397.5336900002]
["2025-10-09T15:56:57.000000000",610.46,525.0,83.42,87.54,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,641,0,0.0,2090344.7,0.0,-783753.1115800001]
["2025-10-09T15:56:57.000000000",610.46,700.0,0.0,0.01,0.001,0.0,0,56,88.99,91.58,-0.999,0.0,0,37,0.0,2090344.7,0.0,-783753.1115800001]
["2025-10-09T15:57:09.000000000",610.42,645.0,0.0,0.01,0.002,0.0,10,10,32.69,36.58,-0.998,0.0,0,50,0.0,2111429.500000002,0.0,-933490.2787799999]
["2025-10-09T15:57:22.000000000",610.3,638.0,0.0,0.01,0.002,0.001,0,1,25.69,29.58,-0.998,0.001,0,0,0.0,2168758.000000001,0.0,-1516019.3767999993]
["2025-10-09T15:57:47.000000000",610.24,530.0,78.43,82.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,1,0.0,2155545.0000000014,0.0,-1427477.0694399988]
["2025-10-09T15:57:47.000000000",610.24,617.0,0.0,0.01,0.006,0.006,5934,10388,6.55,6.85,-0.994,0.006,132,138,3639.6,2155545.0000000014,21243.67488,-1427477.0694399988]
["2025-10-09T15:57:59.000000000",610.2,610.0,0.3,0.32,0.674,0.713,8795,288218,0.11,0.13,-0.322,0.684,12093,238373,1454244.7,2269651.900000001,-1220874.1254000007,-1551237.6258000003]
["2025-10-09T15:58:12.000000000",610.27,599.0,11.06,11.44,1.0,0.0,238,131,0.0,0.01,-0.004,0.003,4622,6103,1386.6,3181779.0000000014,-8462.003819999998,3861382.1201799996]
["2025-10-09T15:58:24.000000000",610.26,588.0,22.08,22.44,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,978,620,97.8,2298135.300000001,-596.83428,-1678995.5225399998]
["2025-10-09T15:58:37.000000000",610.19,581.0,27.42,31.31,1.0,0.0,6,6,0.0,0.01,-0.002,0.001,522,119,52.2,2411249.4000000013,-318.51918000000006,-1841945.1619799996]
["2025-10-09T15:58:50.000000000",610.27,623.0,0.0,0.01,0.003,0.002,621,682,12.53,12.9,-0.996,0.002,0,0,124.2,2411249.4000000013,757.95534,-1842186.6533399988]
["2025-10-09T15:59:03.000000000",610.24,535.0,73.42,77.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2529,0,0.0,3444668.5000000014,0.0,5934324.648000004]
["2025-10-09T15:59:03.000000000",610.24,690.0,0.0,0.01,0.001,0.0,0,0,77.69,81.58,-0.999,0.0,0,20,0.0,3444668.5000000014,0.0,5934324.648000004]
["2025-10-09T15:59:16.000000000",610.26,643.0,0.0,0.01,0.002,0.0,0,0,30.69,34.58,-0.998,0.0,0,0,0.0,2224385.200000001,0.0,-1792106.6032800002]
["2025-10-09T15:59:29.000000000",610.48,636.0,0.0,0.01,0.002,0.001,7,50,24.0,27.69,-0.998,0.001,0,0,0.7000000000000001,2960078.700000001,4.273360000000001,2829977.106319997]
["2025-10-09T15:59:43.000000000",610.47,610.0,0.48,0.5,0.807,0.611,8795,289343,0.04,0.05,-0.198,0.609,12093,239556,1273838.2,2176768.9000000013,-1215379.83924,-1305518.78709]
["2025-10-09T15:59:56.000000000",610.61,619.0,0.0,0.01,0.005,0.004,4311,6665,8.3,8.57,-0.995,0.004,21,195,1732.8,2086978.3,10478.0676,-724344.0504299998]
["2025-10-09T16:00:09.000000000",610.72,608.0,2.55,2.81,0.96,0.014,4890,78013,0.01,0.02,-0.027,0.044,6947,244506,37412.8,2144856.4000000013,-144867.66976,-70033.70527999986]
["2025-10-09T16:00:21.000000000",610.72,597.0,13.54,13.94,1.0,0.0,326,177,0.0,0.01,-0.003,0.002,2601,2507,520.2,2144856.4000000013,-3176.9654400000004,-70033.70527999986]
["2025-10-09T16:00:34.000000000",610.72,590.0,20.49,20.83,1.0,0.0,153,79,0.0,0.01,-0.002,0.001,1830,4593,183.0,2204249.2000000016,-1117.6176,249494.9987199993]
["2025-10-09T16:00:47.000000000",610.72,590.0,20.46,20.79,1.0,0.0,153,79,0.0,0.01,-0.002,0.001,1830,4593,183.0,2210316.9000000013,-1117.6176,203001.49584]
["2025-10-09T16:00:59.000000000",610.72,520.0,88.68,92.31,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,63,5,0.0,2232837.100000001,0.0,318603.46320000006]
["2025-10-09T16:00:59.000000000",610.72,525.0,83.68,87.31,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,641,0,0.0,2232837.100000001,0.0,318603.46320000006]
["2025-10-09T16:00:59.000000000",610.72,530.0,78.68,82.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,1,0.0,2232837.100000001,0.0,318603.46320000006]
["2025-10-09T16:00:59.000000000",610.72,535.0,73.68,77.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2529,0,0.0,2232837.100000001,0.0,318603.46320000006]
["2025-10-09T16:00:59.000000000",610.72,540.0,68.68,72.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,623,0,0.0,2232837.100000001,0.0,318603.46320000006]
["2025-10-09T16:00:59.000000000",610.72,545.0,63.68,67.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,763,0,0.0,2232837.100000001,0.0,318603.46320000006]
["2025-10-09T16:00:59.000000000",610.72,550.0,58.68,62.31,1.0,0.0,8,5,0.0,0.01,-0.001,0.0,4026,0,0.0,2232837.100000001,0.0,318603.46320000006]
["2025-10-09T16:00:59.000000000",610.72,555.0,53.68,57.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,471,10,0.0,2232837.100000001,0.0,318603.46320000006]
["2025-10-09T16:00:59.000000000",610.72,560.0,48.68,52.31,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2175,14,0.0,2232837.100000001,0.0,318603.46320000006]
["2025-10-09T16:00:59.000000000",610.72,565.0,43.68,47.31,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,867,24,0.0,2232837.100000001,0.0,318603.46320000006]
["2025-10-09T16:00:59.000000000",610.72,570.0,38.68,42.31,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,2191,59,0.0,2232837.100000001,0.0,318603.46320000006]
["2025-10-09T16:00:59.000000000",610.72,572.0,36.68,40.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,739,10,0.0,2232837.100000001,0.0,318603.46320000006]
["2025-10-09T16:00:59.000000000",610.72,573.0,35.68,39.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,219,1,0.0,2232837.100000001,0.0,318603.46320000006]
["2025-10-09T16:00:59.000000000",610.72,574.0,34.68,38.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,56,0.0,2232837.100000001,0.0,318603.46320000006]
["2025-10-09T16:00:59.000000000",610.72,575.0,33.68,37.31,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2852,29,0.0,2232837.100000001,0.0,318603.46320000006]
["2025-10-09T16:00:59.000000000",610.72,576.0,32.68,36.31,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,2727,146,0.0,2232837.100000001,0.0,318603.46320000006]
["2025-10-09T16:00:59.000000000",610.72,577.0,31.68,35.31,1.0,0.0,65,15,0.0,0.01,-0.001,0.0,1773,70,0.0,2232837.100000001,0.0,318603.46320000006]
["2025-10-09T16:00:59.000000000",610.72,578.0,30.68,34.31,1.0,0.0,4,1,0.0,0.01,-0.002,0.0,2331,47,0.0,2232837.100000001,0.0,318603.46320000006]
["2025-10-09T16:00:59.000000000",610.72,579.0,29.68,33.31,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,329,28,0.0,2232837.100000001,0.0,318603.46320000006]
["2025-10-09T16:00:59.000000000",610.72,580.0,28.68,32.31,1.0,0.0,10,8,0.0,0.01,-0.002,0.0,985,101,0.0,2232837.100000001,0.0,318603.46320000006]
["2025-10-09T16:00:59.000000000",610.72,581.0,27.68,31.31,1.0,0.0,6,6,0.0,0.01,-0.002,0.001,522,119,52.2,2232837.100000001,-318.79584000000006,318603.46320000006]
["2025-10-09T16:00:59.000000000",610.72,582.0,26.68,30.31,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,368,1081,36.8,2232837.100000001,-224.74496,318603.46320000006]
["2025-10-09T16:00:59.000000000",610.72,583.0,25.68,29.31,1.0,0.0,15,10,0.0,0.01,-0.002,0.001,1363,3590,136.3,2232837.100000001,-832.4113600000002,318603.46320000006]
["2025-10-09T16:00:59.000000000",610.72,584.0,24.68,28.31,1.0,0.0,374,374,0.0,0.01,-0.002,0.001,918,606,91.8,2232837.100000001,-560.64096,318603.46320000006]
["2025-10-09T16:00:59.000000000",610.72,585.0,23.68,27.32,1.0,0.0,70,5,0.0,0.01,-0.002,0.001,1673,585,167.3,2232837.100000001,-1021.7345600000001,318603.46320000006]
["2025-10-09T16:00:59.000000000",610.72,586.0,24.4,24.78,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,557,3556,55.7,2232837.100000001,-340.17104000000006,318603.46320000006]
["2025-10-09T16:00:59.000000000",610.72,587.0,23.4,23.78,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1017,316,101.70000000000002,2232837.100000001,-621.1022400000002,318603.46320000006]
["2025-10-09T16:00:59.000000000",610.72,588.0,22.4,22.78,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,978,622,97.8,2232837.100000001,-597.28416,318603.46320000006]
["2025-10-09T16:00:59.000000000",610.72,589.0,21.4,21.78,1.0,0.0,15,11,0.0,0.01,-0.002,0.001,892,388,89.2,2232837.100000001,-544.76224,318603.46320000006]
["2025-10-09T16:00:59.000000000",610.72,590.0,20.4,20.78,1.0,0.0,153,79,0.0,0.01,-0.002,0.001,1830,4593,183.0,2232837.100000001,-1117.6176,318603.46320000006]
["2025-10-09T16:00:59.000000000",610.72,591.0,19.4,19.78,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1736,2944,173.6,2232837.100000001,-1060.20992,318603.46320000006]
["2025-10-09T16:00:59.000000000",610.72,592.0,18.4,18.78,1.0,0.0,418,119,0.0,0.01,-0.002,0.001,2524,2089,252.4,2232837.100000001,-1541.45728,318603.46320000006]
["2025-10-09T16:00:59.000000000",610.72,593.0,17.4,17.78,1.0,0.0,92,15,0.0,0.01,-0.003,0.001,985,1844,98.5,2232837.100000001,-601.5592,318603.46320000006]
["2025-10-09T16:00:59.000000000",610.72,594.0,16.4,16.78,1.0,0.0,1347,30,0.0,0.01,-0.003,0.001,1682,3034,168.2,2232837.100000001,-1027.23104,318603.46320000006]
["2025-10-09T16:00:59.000000000",610.72,595.0,15.4,15.78,1.0,0.0,145,18,0.0,0.01,-0.003,0.002,5671,4325,1134.2,2232837.100000001,-6926.786240000001,318603.46320000006]
["2025-10-09T16:00:59.000000000",610.72,596.0,14.4,14.78,1.0,0.0,68,37,0.0,0.01,-0.003,0.002,2131,3270,426.20000000000005,2232837.100000001,-2602.8886400000006,318603.46320000006]
["2025-10-09T16:00:59.000000000",610.72,597.0,13.4,13.78,1.0,0.0,326,177,0.0,0.01,-0.003,0.002,2601,2507,520.2,2232837.100000001,-3176.9654400000004,318603.46320000006]
["2025-10-09T16:00:59.000000000",610.72,598.0,12.4,12.78,1.0,0.0,186,119,0.0,0.01,-0.003,0.002,2851,7574,570.2,2232837.100000001,-3482.3254400000005,318603.46320000006]
["2025-10-09T16:00:59.000000000",610.72,599.0,11.4,11.78,1.0,0.0,238,131,0.0,0.01,-0.004,0.002,4622,6103,924.4,2232837.100000001,-5645.49568,318603.46320000006]
["2025-10-09T16:00:59.000000000",610.72,600.0,10.4,10.78,1.0,0.0,653,872,0.0,0.01,-0.004,0.003,9114,11628,2734.2000000000003,2232837.100000001,-16698.30624,318603.46320000006]
["2025-10-09T16:00:59.000000000",610.72,601.0,9.4,9.78,1.0,0.0,405,241,0.0,0.01,-0.004,0.003,4221,20414,1266.3,2232837.100000001,-7733.5473600000005,318603.46320000006]
["2025-10-09T16:00:59.000000000",610.72,602.0,8.44,8.78,1.0,0.0,625,656,0.0,0.01,-0.005,0.004,4353,15770,1741.1999999999998,2232837.100000001,-10633.856639999998,318603.46320000006]
["2025-10-09T16:00:59.000000000",610.72,603.0,7.4,7.78,1.0,0.0,1201,1408,0.0,0.01,-0.005,0.005,5104,17636,2552.0,2232837.100000001,-15585.574400000001,318603.46320000006]
["2025-10-09T16:00:59.000000000",610.72,604.0,6.4,6.78,1.0,0.0,1157,1711,0.0,0.01,-0.006,0.006,5303,39117,3181.8,2232837.100000001,-19431.888960000004,318603.46320000006]
["2025-10-09T16:00:59.000000000",610.72,605.0,5.4,5.78,1.0,0.0,1666,3114,0.0,0.01,-0.007,0.008,14240,72052,11392.0,2232837.100000001,-69573.2224,318603.46320000006]
["2025-10-09T16:00:59.000000000",610.72,606.0,4.4,4.78,1.0,0.0,1569,8104,0.01,0.02,-0.019,0.02,10719,94744,21438.0,2232837.100000001,-130926.15360000002,318603.46320000006]
["2025-10-09T16:00:59.000000000",610.72,607.0,3.4,3.78,1.0,0.0,1870,17407,0.01,0.02,-0.022,0.028,9562,116294,26773.6,2232837.100000001,-163511.72992,318603.46320000006]
["2025-10-09T16:00:59.000000000",610.72,608.0,2.41,2.78,1.0,0.0,4890,78046,0.0,0.01,-0.012,0.026,6947,245123,18062.199999999997,2232837.100000001,-110309.46783999998,318603.46320000006]
["2025-10-09T16:00:59.000000000",610.72,609.0,1.53,1.68,0.965,0.069,6874,203781,0.01,0.02,-0.039,0.088,9241,312781,128751.40000000001,2232837.100000001,-206974.22943999994,318603.46320000006]
["2025-10-09T16:00:59.000000000",610.72,610.0,0.58,0.63,0.919,0.347,8795,291317,0.02,0.03,-0.098,0.318,12093,240367,689743.9,2232837.100000001,-484733.9604800002,318603.46320000006]
["2025-10-09T16:00:59.000000000",610.72,611.0,0.02,0.03,0.16,0.815,8369,181326,0.42,0.46,-0.841,0.813,6192,72383,1185483.0999999999,2232837.100000001,1091136.17008,318603.46320000006]
["2025-10-09T16:00:59.000000000",610.72,612.0,0.0,0.01,0.021,0.079,6223,125138,1.33,1.61,-0.979,0.079,2483,19408,68777.4,2232837.100000001,180443.33120000004,318603.46320000006]
["2025-10-09T16:00:59.000000000",610.72,613.0,0.0,0.01,0.014,0.034,5886,73894,2.3,2.57,-0.986,0.034,963,5226,23286.600000000006,2232837.100000001,102223.53504,318603.46320000006]
["2025-10-09T16:00:59.000000000",610.72,614.0,0.0,0.01,0.01,0.019,5389,31950,3.23,3.61,-0.99,0.019,1125,3669,12376.599999999999,2232837.100000001,49478.09152,318603.46320000006]
["2025-10-09T16:00:59.000000000",610.72,615.0,0.0,0.01,0.008,0.013,6890,30937,4.23,4.45,-0.992,0.013,1001,2104,10258.3,2232837.100000001,46754.891039999995,318603.46320000006]
["2025-10-09T16:00:59.000000000",610.72,616.0,0.0,0.01,0.007,0.009,6822,17195,5.22,5.6,-0.993,0.009,112,216,6240.599999999999,2232837.100000001,36881.3808,318603.46320000006]
["2025-10-09T16:00:59.000000000",610.72,617.0,0.0,0.01,0.006,0.007,5934,10388,6.22,6.6,-0.994,0.007,132,138,4246.200000000001,2232837.100000001,24803.782080000004,318603.46320000006]
["2025-10-09T16:00:59.000000000",610.72,618.0,0.0,0.01,0.006,0.006,6858,3745,7.22,7.6,-0.994,0.006,60,64,4150.8,2232837.100000001,24910.04736,318603.46320000006]
["2025-10-09T16:00:59.000000000",610.72,619.0,0.0,0.01,0.005,0.004,4311,6665,8.22,8.6,-0.995,0.004,21,195,1732.8,2232837.100000001,10479.9552,318603.46320000006]
["2025-10-09T16:00:59.000000000",610.72,620.0,0.0,0.01,0.005,0.004,4261,2208,9.22,9.6,-0.995,0.004,100,339,1744.3999999999999,2232837.100000001,10164.823680000001,318603.46320000006]
["2025-10-09T16:00:59.000000000",610.72,621.0,0.0,0.01,0.004,0.003,452,2861,10.22,10.6,-0.996,0.003,0,0,135.60000000000002,2232837.100000001,828.1363200000002,318603.46320000006]
["2025-10-09T16:00:59.000000000",610.72,622.0,0.0,0.01,0.004,0.003,1515,100,11.22,11.6,-0.996,0.003,0,2,454.5,2232837.100000001,2775.7224,318603.46320000006]
["2025-10-09T16:00:59.000000000",610.72,623.0,0.0,0.01,0.004,0.002,621,682,12.22,12.6,-0.996,0.002,0,0,124.2,2232837.100000001,758.51424,318603.46320000006]
["2025-10-09T16:00:59.000000000",610.72,624.0,0.0,0.01,0.003,0.002,568,5,13.22,13.6,-0.997,0.002,0,0,113.60000000000001,2232837.100000001,693.77792,318603.46320000006]
["2025-10-09T16:00:59.000000000",610.72,625.0,0.0,0.01,0.003,0.002,1012,25,14.22,14.6,-0.997,0.002,5,20,203.39999999999998,2232837.100000001,1229.9900800000003,318603.46320000006]
["2025-10-09T16:00:59.000000000",610.72,626.0,0.0,0.01,0.003,0.002,550,10,15.22,15.6,-0.997,0.002,0,0,110.00000000000001,2232837.100000001,671.7920000000001,318603.46320000006]
["2025-10-09T16:00:59.000000000",610.72,627.0,0.0,0.01,0.003,0.002,320,392,16.22,16.6,-0.997,0.002,0,0,64.0,2232837.100000001,390.86080000000004,318603.46320000006]
["2025-10-09T16:00:59.000000000",610.72,628.0,0.0,0.01,0.003,0.001,1112,0,17.22,17.6,-0.997,0.001,0,0,111.20000000000002,2232837.100000001,679.1206400000001,318603.46320000006]
["2025-10-09T16:00:59.000000000",610.72,629.0,0.0,0.01,0.003,0.001,935,500,18.22,18.6,-0.997,0.001,0,0,93.5,2232837.100000001,571.0232,318603.46320000006]
["2025-10-09T16:00:59.000000000",610.72,630.0,0.0,0.01,0.002,0.001,799,2,19.22,19.6,-0.997,0.001,182,115,98.10000000000001,2232837.100000001,376.8142400000001,318603.46320000006]
["2025-10-09T16:00:59.000000000",610.72,631.0,0.0,0.01,0.002,0.001,121,0,20.22,20.6,-0.998,0.001,0,0,12.1,2232837.100000001,73.89712,318603.46320000006]
["2025-10-09T16:00:59.000000000",610.72,632.0,0.0,0.01,0.002,0.001,211,17,21.22,21.6,-0.998,0.001,0,0,21.099999999999998,2232837.100000001,128.86192,318603.46320000006]
["2025-10-09T16:00:59.000000000",610.72,633.0,0.0,0.01,0.002,0.001,255,0,22.22,22.6,-0.998,0.001,0,0,25.5,2232837.100000001,155.7336,318603.46320000006]
["2025-10-09T16:00:59.000000000",610.72,634.0,0.0,0.01,0.002,0.001,212,0,23.22,23.6,-0.998,0.001,0,0,21.2,2232837.100000001,129.47264,318603.46320000006]
["2025-10-09T16:00:59.000000000",610.72,635.0,0.0,0.01,0.002,0.001,352,26,22.69,26.33,-0.998,0.001,0,42,35.199999999999996,2232837.100000001,214.97343999999998,318603.46320000006]
["2025-10-09T16:00:59.000000000",610.72,636.0,0.0,0.01,0.002,0.001,7,50,23.69,27.33,-0.998,0.001,0,0,0.7000000000000001,2232837.100000001,4.275040000000001,318603.46320000006]
["2025-10-09T16:00:59.000000000",610.72,637.0,0.0,0.01,0.002,0.001,0,0,24.67,28.33,-0.998,0.001,0,0,0.0,2232837.100000001,0.0,318603.46320000006]
["2025-10-09T16:00:59.000000000",610.72,638.0,0.0,0.01,0.002,0.001,0,1,25.69,29.33,-0.998,0.001,0,0,0.0,2232837.100000001,0.0,318603.46320000006]
["2025-10-09T16:00:59.000000000",610.72,639.0,0.0,0.01,0.002,0.001,0,0,26.67,30.33,-0.998,0.001,0,0,0.0,2232837.100000001,0.0,318603.46320000006]
["2025-10-09T16:00:59.000000000",610.72,640.0,0.0,0.01,0.002,0.001,1,14,27.69,31.33,-0.998,0.001,0,13,0.1,2232837.100000001,0.61072,318603.46320000006]
["2025-10-09T16:00:59.000000000",610.72,641.0,0.0,0.01,0.002,0.001,0,0,28.69,32.33,-0.998,0.001,0,0,0.0,2232837.100000001,0.0,318603.46320000006]
["2025-10-09T16:00:59.000000000",610.72,642.0,0.0,0.01,0.002,0.001,0,0,29.69,33.33,-0.998,0.001,0,0,0.0,2232837.100000001,0.0,318603.46320000006]
["2025-10-09T16:00:59.000000000",610.72,643.0,0.0,0.01,0.002,0.0,0,0,30.69,34.33,-0.998,0.0,0,0,0.0,2232837.100000001,0.0,318603.46320000006]
["2025-10-09T16:00:59.000000000",610.72,644.0,0.0,0.01,0.002,0.0,0,0,31.67,35.33,-0.998,0.0,0,0,0.0,2232837.100000001,0.0,318603.46320000006]
["2025-10-09T16:00:59.000000000",610.72,645.0,0.0,0.01,0.002,0.0,10,10,32.69,36.33,-0.998,0.0,0,50,0.0,2232837.100000001,0.0,318603.46320000006]
["2025-10-09T16:00:59.000000000",610.72,650.0,0.0,0.01,0.001,0.0,0,17,37.69,41.33,-0.999,0.0,0,17,0.0,2232837.100000001,0.0,318603.46320000006]
["2025-10-09T16:00:59.000000000",610.72,655.0,0.0,0.01,0.001,0.0,327,0,42.69,46.33,-0.999,0.0,0,0,0.0,2232837.100000001,0.0,318603.46320000006]
["2025-10-09T16:00:59.000000000",610.72,660.0,0.0,0.01,0.001,0.0,0,0,47.69,51.33,-0.999,0.0,0,0,0.0,2232837.100000001,0.0,318603.46320000006]
["2025-10-09T16:00:59.000000000",610.72,665.0,0.0,0.01,0.001,0.0,100,0,52.69,56.33,-0.999,0.0,0,0,0.0,2232837.100000001,0.0,318603.46320000006]
["2025-10-09T16:00:59.000000000",610.72,670.0,0.0,0.01,0.001,0.0,0,0,57.69,61.33,-0.999,0.0,0,0,0.0,2232837.100000001,0.0,318603.46320000006]
["2025-10-09T16:00:59.000000000",610.72,675.0,0.0,0.01,0.001,0.0,1,0,62.69,66.33,-0.999,0.0,0,0,0.0,2232837.100000001,0.0,318603.46320000006]
["2025-10-09T16:00:59.000000000",610.72,680.0,0.0,0.01,0.001,0.0,0,0,67.69,71.33,-0.999,0.0,0,0,0.0,2232837.100000001,0.0,318603.46320000006]
["2025-10-09T16:00:59.000000000",610.72,685.0,0.0,0.01,0.001,0.0,0,0,72.69,76.33,-0.999,0.0,0,24,0.0,2232837.100000001,0.0,318603.46320000006]
["2025-10-09T16:00:59.000000000",610.72,690.0,0.0,0.01,0.001,0.0,0,0,77.69,81.33,-0.999,0.0,0,20,0.0,2232837.100000001,0.0,318603.46320000006]
["2025-10-09T16:00:59.000000000",610.72,695.0,0.0,0.01,0.001,0.0,0,0,82.69,86.33,-0.999,0.0,0,52,0.0,2232837.100000001,0.0,318603.46320000006]
["2025-10-09T16:00:59.000000000",610.72,700.0,0.0,0.01,0.001,0.0,0,56,87.69,91.33,-0.999,0.0,0,38,0.0,2232837.100000001,0.0,318603.46320000006]
["2025-10-09T16:01:12.000000000",610.72,495.0,113.68,117.31,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,2203184.700000001,0.0,399526.30607999995]
["2025-10-09T16:01:12.000000000",610.72,500.0,108.68,112.31,1.0,0.0,0,0,0.0,0.01,0.0,0.0,9,1,0.0,2203184.700000001,0.0,399526.30607999995]
["2025-10-09T16:01:12.000000000",610.72,505.0,103.68,107.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,67,0,0.0,2203184.700000001,0.0,399526.30607999995]
["2025-10-09T16:01:12.000000000",610.72,510.0,98.68,102.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,2203184.700000001,0.0,399526.30607999995]
["2025-10-09T16:01:12.000000000",610.72,515.0,93.68,97.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,131,0,0.0,2203184.700000001,0.0,399526.30607999995]
["2025-10-09T16:01:12.000000000",610.72,520.0,88.68,92.31,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,63,5,0.0,2203184.700000001,0.0,399526.30607999995]
["2025-10-09T16:01:12.000000000",610.72,525.0,83.68,87.31,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,641,0,0.0,2203184.700000001,0.0,399526.30607999995]
["2025-10-09T16:01:12.000000000",610.72,530.0,78.68,82.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,1,0.0,2203184.700000001,0.0,399526.30607999995]
["2025-10-09T16:01:12.000000000",610.72,535.0,73.68,77.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2529,0,0.0,2203184.700000001,0.0,399526.30607999995]
["2025-10-09T16:01:12.000000000",610.72,540.0,68.68,72.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,623,0,0.0,2203184.700000001,0.0,399526.30607999995]
["2025-10-09T16:01:12.000000000",610.72,545.0,63.68,67.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,763,0,0.0,2203184.700000001,0.0,399526.30607999995]
["2025-10-09T16:01:12.000000000",610.72,550.0,58.68,62.31,1.0,0.0,8,5,0.0,0.01,-0.001,0.0,4026,0,0.0,2203184.700000001,0.0,399526.30607999995]
["2025-10-09T16:01:12.000000000",610.72,555.0,53.68,57.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,471,10,0.0,2203184.700000001,0.0,399526.30607999995]
["2025-10-09T16:01:12.000000000",610.72,560.0,48.68,52.31,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2175,14,0.0,2203184.700000001,0.0,399526.30607999995]
["2025-10-09T16:01:12.000000000",610.72,565.0,43.68,47.31,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,867,24,0.0,2203184.700000001,0.0,399526.30607999995]
["2025-10-09T16:01:12.000000000",610.72,570.0,38.68,42.31,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,2191,59,0.0,2203184.700000001,0.0,399526.30607999995]
["2025-10-09T16:01:12.000000000",610.72,572.0,36.68,40.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,739,10,0.0,2203184.700000001,0.0,399526.30607999995]
["2025-10-09T16:01:12.000000000",610.72,573.0,35.68,39.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,219,1,0.0,2203184.700000001,0.0,399526.30607999995]
["2025-10-09T16:01:12.000000000",610.72,574.0,34.68,38.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,56,0.0,2203184.700000001,0.0,399526.30607999995]
["2025-10-09T16:01:12.000000000",610.72,575.0,33.68,37.31,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2852,29,0.0,2203184.700000001,0.0,399526.30607999995]
["2025-10-09T16:01:12.000000000",610.72,576.0,32.68,36.31,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,2727,146,0.0,2203184.700000001,0.0,399526.30607999995]
["2025-10-09T16:01:12.000000000",610.72,577.0,31.68,35.31,1.0,0.0,65,15,0.0,0.01,-0.001,0.0,1773,70,0.0,2203184.700000001,0.0,399526.30607999995]
["2025-10-09T16:01:12.000000000",610.72,578.0,30.68,34.31,1.0,0.0,4,1,0.0,0.01,-0.002,0.0,2331,47,0.0,2203184.700000001,0.0,399526.30607999995]
["2025-10-09T16:01:12.000000000",610.72,579.0,29.68,33.31,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,329,28,0.0,2203184.700000001,0.0,399526.30607999995]
["2025-10-09T16:01:12.000000000",610.72,580.0,28.68,32.31,1.0,0.0,10,8,0.0,0.01,-0.002,0.0,985,101,0.0,2203184.700000001,0.0,399526.30607999995]
["2025-10-09T16:01:12.000000000",610.72,581.0,27.68,31.31,1.0,0.0,6,6,0.0,0.01,-0.002,0.001,522,119,52.2,2203184.700000001,-318.79584000000006,399526.30607999995]
["2025-10-09T16:01:12.000000000",610.72,582.0,26.68,30.31,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,368,1081,36.8,2203184.700000001,-224.74496,399526.30607999995]
["2025-10-09T16:01:12.000000000",610.72,583.0,25.68,29.31,1.0,0.0,15,10,0.0,0.01,-0.002,0.001,1363,3590,136.3,2203184.700000001,-832.4113600000002,399526.30607999995]
["2025-10-09T16:01:12.000000000",610.72,584.0,24.68,28.31,1.0,0.0,374,374,0.0,0.01,-0.002,0.001,918,606,91.8,2203184.700000001,-560.64096,399526.30607999995]
["2025-10-09T16:01:12.000000000",610.72,585.0,23.68,27.32,1.0,0.0,70,5,0.0,0.01,-0.002,0.001,1673,585,167.3,2203184.700000001,-1021.7345600000001,399526.30607999995]
["2025-10-09T16:01:12.000000000",610.72,586.0,24.4,24.76,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,557,3556,55.7,2203184.700000001,-340.17104000000006,399526.30607999995]
["2025-10-09T16:01:12.000000000",610.72,587.0,23.4,23.76,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1017,316,101.70000000000002,2203184.700000001,-621.1022400000002,399526.30607999995]
["2025-10-09T16:01:12.000000000",610.72,588.0,22.4,22.76,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,978,622,97.8,2203184.700000001,-597.28416,399526.30607999995]
["2025-10-09T16:01:12.000000000",610.72,589.0,21.4,21.76,1.0,0.0,15,11,0.0,0.01,-0.002,0.001,892,388,89.2,2203184.700000001,-544.76224,399526.30607999995]
["2025-10-09T16:01:12.000000000",610.72,590.0,20.4,20.76,1.0,0.0,153,79,0.0,0.01,-0.002,0.001,1830,4593,183.0,2203184.700000001,-1117.6176,399526.30607999995]
["2025-10-09T16:01:12.000000000",610.72,591.0,19.4,19.76,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1736,2944,173.6,2203184.700000001,-1060.20992,399526.30607999995]
["2025-10-09T16:01:12.000000000",610.72,592.0,18.4,18.76,1.0,0.0,418,119,0.0,0.01,-0.002,0.001,2524,2089,252.4,2203184.700000001,-1541.45728,399526.30607999995]
["2025-10-09T16:01:12.000000000",610.72,593.0,17.4,17.76,1.0,0.0,92,15,0.0,0.01,-0.003,0.001,985,1844,98.5,2203184.700000001,-601.5592,399526.30607999995]
["2025-10-09T16:01:12.000000000",610.72,594.0,16.4,16.76,1.0,0.0,1347,30,0.0,0.01,-0.003,0.001,1682,3034,168.2,2203184.700000001,-1027.23104,399526.30607999995]
["2025-10-09T16:01:12.000000000",610.72,595.0,15.4,15.76,1.0,0.0,145,18,0.0,0.01,-0.003,0.002,5671,4325,1134.2,2203184.700000001,-6926.786240000001,399526.30607999995]
["2025-10-09T16:01:12.000000000",610.72,596.0,14.4,14.76,1.0,0.0,68,37,0.0,0.01,-0.003,0.002,2131,3270,426.20000000000005,2203184.700000001,-2602.8886400000006,399526.30607999995]
["2025-10-09T16:01:12.000000000",610.72,597.0,13.4,13.76,1.0,0.0,326,177,0.0,0.01,-0.003,0.002,2601,2507,520.2,2203184.700000001,-3176.9654400000004,399526.30607999995]
["2025-10-09T16:01:12.000000000",610.72,598.0,12.4,12.76,1.0,0.0,186,119,0.0,0.01,-0.003,0.002,2851,7574,570.2,2203184.700000001,-3482.3254400000005,399526.30607999995]
["2025-10-09T16:01:12.000000000",610.72,599.0,11.4,11.76,1.0,0.0,238,131,0.0,0.01,-0.004,0.002,4622,6103,924.4,2203184.700000001,-5645.49568,399526.30607999995]
["2025-10-09T16:01:12.000000000",610.72,600.0,10.4,10.76,1.0,0.0,653,872,0.0,0.01,-0.004,0.003,9114,11628,2734.2000000000003,2203184.700000001,-16698.30624,399526.30607999995]
["2025-10-09T16:01:12.000000000",610.72,601.0,9.4,9.76,1.0,0.0,405,241,0.0,0.01,-0.004,0.003,4221,20414,1266.3,2203184.700000001,-7733.5473600000005,399526.30607999995]
["2025-10-09T16:01:12.000000000",610.72,602.0,8.4,8.76,1.0,0.0,625,656,0.0,0.01,-0.005,0.004,4353,15770,1741.1999999999998,2203184.700000001,-10633.856639999998,399526.30607999995]
["2025-10-09T16:01:12.000000000",610.72,603.0,7.4,7.76,1.0,0.0,1201,1408,0.0,0.01,-0.005,0.005,5104,17636,2552.0,2203184.700000001,-15585.574400000001,399526.30607999995]
["2025-10-09T16:01:12.000000000",610.72,604.0,6.4,6.76,1.0,0.0,1157,1711,0.0,0.01,-0.006,0.006,5303,39117,3181.8,2203184.700000001,-19431.888960000004,399526.30607999995]
["2025-10-09T16:01:12.000000000",610.72,605.0,5.4,5.76,1.0,0.0,1666,3114,0.0,0.01,-0.007,0.008,14240,72052,11392.0,2203184.700000001,-69573.2224,399526.30607999995]
["2025-10-09T16:01:12.000000000",610.72,606.0,4.4,4.76,1.0,0.0,1569,8104,0.01,0.02,-0.019,0.02,10719,94757,21438.0,2203184.700000001,-130926.15360000002,399526.30607999995]
["2025-10-09T16:01:12.000000000",610.72,607.0,3.4,3.6,1.0,0.0,1870,17407,0.01,0.02,-0.022,0.029,9562,116295,27729.8,2203184.700000001,-169351.43456,399526.30607999995]
["2025-10-09T16:01:12.000000000",610.72,608.0,2.41,2.77,1.0,0.0,4890,78046,0.0,0.01,-0.012,0.026,6947,245123,18062.199999999997,2203184.700000001,-110309.46783999998,399526.30607999995]
["2025-10-09T16:01:12.000000000",610.72,609.0,1.53,1.65,0.972,0.075,6874,203781,0.01,0.02,-0.039,0.088,9241,312782,132875.8,2203184.700000001,-181785.69376000002,399526.30607999995]
["2025-10-09T16:01:12.000000000",610.72,610.0,0.58,0.62,0.929,0.372,8795,291327,0.02,0.03,-0.099,0.322,12093,240424,716568.6,2203184.700000001,-379993.6483200001,399526.30607999995]
["2025-10-09T16:01:12.000000000",610.72,611.0,0.01,0.02,0.119,0.774,8369,181457,0.42,0.5,-0.881,0.769,6192,72385,1123925.4000000001,2203184.700000001,1047969.8697599998,399526.30607999995]
["2025-10-09T16:01:12.000000000",610.72,612.0,0.0,0.01,0.021,0.079,6223,125138,1.25,1.61,-0.979,0.079,2483,19408,68777.4,2203184.700000001,180443.33120000004,399526.30607999995]
["2025-10-09T16:01:12.000000000",610.72,613.0,0.0,0.01,0.014,0.034,5886,73894,2.31,2.59,-0.986,0.034,963,5227,23286.600000000006,2203184.700000001,102223.53504,399526.30607999995]
["2025-10-09T16:01:12.000000000",610.72,614.0,0.0,0.01,0.01,0.019,5389,31950,3.24,3.61,-0.99,0.019,1125,3669,12376.599999999999,2203184.700000001,49478.09152,399526.30607999995]
["2025-10-09T16:01:12.000000000",610.72,615.0,0.0,0.01,0.008,0.013,6890,30937,4.24,4.6,-0.992,0.013,1001,2109,10258.3,2203184.700000001,46754.891039999995,399526.30607999995]
["2025-10-09T16:01:12.000000000",610.72,616.0,0.0,0.01,0.007,0.009,6822,17195,5.24,5.6,-0.993,0.009,112,216,6240.599999999999,2203184.700000001,36881.3808,399526.30607999995]
["2025-10-09T16:01:12.000000000",610.72,617.0,0.0,0.01,0.006,0.007,5934,10388,6.24,6.6,-0.994,0.007,132,138,4246.200000000001,2203184.700000001,24803.782080000004,399526.30607999995]
["2025-10-09T16:01:12.000000000",610.72,618.0,0.0,0.01,0.006,0.006,6858,3745,7.24,7.6,-0.994,0.006,60,64,4150.8,2203184.700000001,24910.04736,399526.30607999995]
["2025-10-09T16:01:12.000000000",610.72,619.0,0.0,0.01,0.005,0.004,4311,6665,8.24,8.6,-0.995,0.004,21,195,1732.8,2203184.700000001,10479.9552,399526.30607999995]
["2025-10-09T16:01:12.000000000",610.72,620.0,0.0,0.01,0.005,0.004,4261,2208,9.24,9.6,-0.995,0.004,100,339,1744.3999999999999,2203184.700000001,10164.823680000001,399526.30607999995]
["2025-10-09T16:01:12.000000000",610.72,621.0,0.0,0.01,0.004,0.003,452,2861,10.24,10.6,-0.996,0.003,0,0,135.60000000000002,2203184.700000001,828.1363200000002,399526.30607999995]
["2025-10-09T16:01:12.000000000",610.72,622.0,0.0,0.01,0.004,0.003,1515,100,11.24,11.6,-0.996,0.003,0,2,454.5,2203184.700000001,2775.7224,399526.30607999995]
["2025-10-09T16:01:12.000000000",610.72,623.0,0.0,0.01,0.004,0.002,621,682,12.24,12.6,-0.996,0.002,0,0,124.2,2203184.700000001,758.51424,399526.30607999995]
["2025-10-09T16:01:12.000000000",610.72,624.0,0.0,0.01,0.003,0.002,568,5,13.24,13.6,-0.997,0.002,0,0,113.60000000000001,2203184.700000001,693.77792,399526.30607999995]
["2025-10-09T16:01:12.000000000",610.72,625.0,0.0,0.01,0.003,0.002,1012,25,14.24,14.6,-0.997,0.002,5,20,203.39999999999998,2203184.700000001,1229.9900800000003,399526.30607999995]
["2025-10-09T16:01:12.000000000",610.72,626.0,0.0,0.01,0.003,0.002,550,10,15.24,15.6,-0.997,0.002,0,0,110.00000000000001,2203184.700000001,671.7920000000001,399526.30607999995]
["2025-10-09T16:01:12.000000000",610.72,627.0,0.0,0.01,0.003,0.002,320,392,16.24,16.6,-0.997,0.002,0,0,64.0,2203184.700000001,390.86080000000004,399526.30607999995]
["2025-10-09T16:01:12.000000000",610.72,628.0,0.0,0.01,0.003,0.001,1112,0,17.24,17.6,-0.997,0.001,0,0,111.20000000000002,2203184.700000001,679.1206400000001,399526.30607999995]
["2025-10-09T16:01:12.000000000",610.72,629.0,0.0,0.01,0.003,0.001,935,500,18.24,18.6,-0.997,0.001,0,0,93.5,2203184.700000001,571.0232,399526.30607999995]
["2025-10-09T16:01:12.000000000",610.72,630.0,0.0,0.01,0.002,0.001,799,2,19.24,19.6,-0.997,0.001,182,115,98.10000000000001,2203184.700000001,376.8142400000001,399526.30607999995]
["2025-10-09T16:01:12.000000000",610.72,631.0,0.0,0.01,0.002,0.001,121,0,20.24,20.6,-0.998,0.001,0,0,12.1,2203184.700000001,73.89712,399526.30607999995]
["2025-10-09T16:01:12.000000000",610.72,632.0,0.0,0.01,0.002,0.001,211,17,21.24,21.6,-0.998,0.001,0,0,21.099999999999998,2203184.700000001,128.86192,399526.30607999995]
["2025-10-09T16:01:12.000000000",610.72,633.0,0.0,0.01,0.002,0.001,255,0,22.24,22.6,-0.998,0.001,0,0,25.5,2203184.700000001,155.7336,399526.30607999995]
["2025-10-09T16:01:12.000000000",610.72,634.0,0.0,0.01,0.002,0.001,212,0,23.24,23.6,-0.998,0.001,0,0,21.2,2203184.700000001,129.47264,399526.30607999995]
["2025-10-09T16:01:12.000000000",610.72,635.0,0.0,0.01,0.002,0.001,352,26,22.69,26.33,-0.998,0.001,0,42,35.199999999999996,2203184.700000001,214.97343999999998,399526.30607999995]
["2025-10-09T16:01:12.000000000",610.72,636.0,0.0,0.01,0.002,0.001,7,50,23.69,27.33,-0.998,0.001,0,0,0.7000000000000001,2203184.700000001,4.275040000000001,399526.30607999995]
["2025-10-09T16:01:12.000000000",610.72,637.0,0.0,0.01,0.002,0.001,0,0,24.67,28.33,-0.998,0.001,0,0,0.0,2203184.700000001,0.0,399526.30607999995]
["2025-10-09T16:01:12.000000000",610.72,638.0,0.0,0.01,0.002,0.001,0,1,25.69,29.33,-0.998,0.001,0,0,0.0,2203184.700000001,0.0,399526.30607999995]
["2025-10-09T16:01:12.000000000",610.72,639.0,0.0,0.01,0.002,0.001,0,0,26.67,30.33,-0.998,0.001,0,0,0.0,2203184.700000001,0.0,399526.30607999995]
["2025-10-09T16:01:12.000000000",610.72,640.0,0.0,0.01,0.002,0.001,1,14,27.69,31.33,-0.998,0.001,0,13,0.1,2203184.700000001,0.61072,399526.30607999995]
["2025-10-09T16:01:12.000000000",610.72,641.0,0.0,0.01,0.002,0.001,0,0,28.69,32.33,-0.998,0.001,0,0,0.0,2203184.700000001,0.0,399526.30607999995]
["2025-10-09T16:01:12.000000000",610.72,642.0,0.0,0.01,0.002,0.001,0,0,29.69,33.33,-0.998,0.001,0,0,0.0,2203184.700000001,0.0,399526.30607999995]
["2025-10-09T16:01:12.000000000",610.72,643.0,0.0,0.01,0.002,0.0,0,0,30.69,34.33,-0.998,0.0,0,0,0.0,2203184.700000001,0.0,399526.30607999995]
["2025-10-09T16:01:12.000000000",610.72,644.0,0.0,0.01,0.002,0.0,0,0,31.67,35.33,-0.998,0.0,0,0,0.0,2203184.700000001,0.0,399526.30607999995]
["2025-10-09T16:01:12.000000000",610.72,645.0,0.0,0.01,0.002,0.0,10,10,32.69,36.33,-0.998,0.0,0,50,0.0,2203184.700000001,0.0,399526.30607999995]
["2025-10-09T16:01:12.000000000",610.72,650.0,0.0,0.01,0.001,0.0,0,17,37.69,41.33,-0.999,0.0,0,17,0.0,2203184.700000001,0.0,399526.30607999995]
["2025-10-09T16:01:12.000000000",610.72,655.0,0.0,0.01,0.001,0.0,327,0,42.69,46.33,-0.999,0.0,0,0,0.0,2203184.700000001,0.0,399526.30607999995]
["2025-10-09T16:01:12.000000000",610.72,660.0,0.0,0.01,0.001,0.0,0,0,47.69,51.33,-0.999,0.0,0,0,0.0,2203184.700000001,0.0,399526.30607999995]
["2025-10-09T16:01:12.000000000",610.72,665.0,0.0,0.01,0.001,0.0,100,0,52.69,56.33,-0.999,0.0,0,0,0.0,2203184.700000001,0.0,399526.30607999995]
["2025-10-09T16:01:12.000000000",610.72,670.0,0.0,0.01,0.001,0.0,0,0,57.69,61.33,-0.999,0.0,0,0,0.0,2203184.700000001,0.0,399526.30607999995]
["2025-10-09T16:01:12.000000000",610.72,675.0,0.0,0.01,0.001,0.0,1,0,62.69,66.33,-0.999,0.0,0,0,0.0,2203184.700000001,0.0,399526.30607999995]
["2025-10-09T16:01:12.000000000",610.72,680.0,0.0,0.01,0.001,0.0,0,0,67.69,71.33,-0.999,0.0,0,0,0.0,2203184.700000001,0.0,399526.30607999995]
["2025-10-09T16:01:12.000000000",610.72,685.0,0.0,0.01,0.001,0.0,0,0,72.69,76.33,-0.999,0.0,0,24,0.0,2203184.700000001,0.0,399526.30607999995]
["2025-10-09T16:01:12.000000000",610.72,690.0,0.0,0.01,0.001,0.0,0,0,77.69,81.33,-0.999,0.0,0,20,0.0,2203184.700000001,0.0,399526.30607999995]
["2025-10-09T16:01:12.000000000",610.72,695.0,0.0,0.01,0.001,0.0,0,0,82.69,86.33,-0.999,0.0,0,52,0.0,2203184.700000001,0.0,399526.30607999995]
["2025-10-09T16:01:12.000000000",610.72,700.0,0.0,0.01,0.001,0.0,0,56,87.69,91.33,-0.999,0.0,0,38,0.0,2203184.700000001,0.0,399526.30607999995]
["2025-10-09T16:01:25.000000000",610.72,495.0,113.68,117.31,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,2202757.5000000014,0.0,381435.55824000057]
["2025-10-09T16:01:25.000000000",610.72,500.0,108.68,112.31,1.0,0.0,0,0,0.0,0.01,0.0,0.0,9,1,0.0,2202757.5000000014,0.0,381435.55824000057]
["2025-10-09T16:01:25.000000000",610.72,505.0,103.68,107.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,67,0,0.0,2202757.5000000014,0.0,381435.55824000057]
["2025-10-09T16:01:25.000000000",610.72,510.0,98.68,102.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,2202757.5000000014,0.0,381435.55824000057]
["2025-10-09T16:01:25.000000000",610.72,515.0,93.68,97.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,131,0,0.0,2202757.5000000014,0.0,381435.55824000057]
["2025-10-09T16:01:25.000000000",610.72,520.0,88.68,92.31,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,63,5,0.0,2202757.5000000014,0.0,381435.55824000057]
["2025-10-09T16:01:25.000000000",610.72,525.0,83.68,87.31,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,641,0,0.0,2202757.5000000014,0.0,381435.55824000057]
["2025-10-09T16:01:25.000000000",610.72,530.0,78.68,82.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,1,0.0,2202757.5000000014,0.0,381435.55824000057]
["2025-10-09T16:01:25.000000000",610.72,535.0,73.68,77.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2529,0,0.0,2202757.5000000014,0.0,381435.55824000057]
["2025-10-09T16:01:25.000000000",610.72,540.0,68.68,72.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,623,0,0.0,2202757.5000000014,0.0,381435.55824000057]
["2025-10-09T16:01:25.000000000",610.72,545.0,63.68,67.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,763,0,0.0,2202757.5000000014,0.0,381435.55824000057]
["2025-10-09T16:01:25.000000000",610.72,550.0,58.68,62.31,1.0,0.0,8,5,0.0,0.01,-0.001,0.0,4026,0,0.0,2202757.5000000014,0.0,381435.55824000057]
["2025-10-09T16:01:25.000000000",610.72,555.0,53.68,57.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,471,10,0.0,2202757.5000000014,0.0,381435.55824000057]
["2025-10-09T16:01:25.000000000",610.72,560.0,48.68,52.31,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2175,14,0.0,2202757.5000000014,0.0,381435.55824000057]
["2025-10-09T16:01:25.000000000",610.72,565.0,43.68,47.31,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,867,24,0.0,2202757.5000000014,0.0,381435.55824000057]
["2025-10-09T16:01:25.000000000",610.72,570.0,38.68,42.31,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,2191,59,0.0,2202757.5000000014,0.0,381435.55824000057]
["2025-10-09T16:01:25.000000000",610.72,572.0,36.68,40.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,739,10,0.0,2202757.5000000014,0.0,381435.55824000057]
["2025-10-09T16:01:25.000000000",610.72,573.0,35.68,39.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,219,1,0.0,2202757.5000000014,0.0,381435.55824000057]
["2025-10-09T16:01:25.000000000",610.72,574.0,34.68,38.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,56,0.0,2202757.5000000014,0.0,381435.55824000057]
["2025-10-09T16:01:25.000000000",610.72,575.0,33.68,37.31,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2852,29,0.0,2202757.5000000014,0.0,381435.55824000057]
["2025-10-09T16:01:25.000000000",610.72,576.0,32.68,36.31,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,2727,146,0.0,2202757.5000000014,0.0,381435.55824000057]
["2025-10-09T16:01:25.000000000",610.72,577.0,31.68,35.31,1.0,0.0,65,15,0.0,0.01,-0.001,0.0,1773,70,0.0,2202757.5000000014,0.0,381435.55824000057]
["2025-10-09T16:01:25.000000000",610.72,578.0,30.68,34.31,1.0,0.0,4,1,0.0,0.01,-0.002,0.0,2331,47,0.0,2202757.5000000014,0.0,381435.55824000057]
["2025-10-09T16:01:25.000000000",610.72,579.0,29.68,33.31,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,329,28,0.0,2202757.5000000014,0.0,381435.55824000057]
["2025-10-09T16:01:25.000000000",610.72,580.0,28.68,32.31,1.0,0.0,10,8,0.0,0.01,-0.002,0.0,985,101,0.0,2202757.5000000014,0.0,381435.55824000057]
["2025-10-09T16:01:25.000000000",610.72,581.0,27.68,31.31,1.0,0.0,6,6,0.0,0.01,-0.002,0.001,522,119,52.2,2202757.5000000014,-318.79584000000006,381435.55824000057]
["2025-10-09T16:01:25.000000000",610.72,582.0,26.68,30.31,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,368,1081,36.8,2202757.5000000014,-224.74496,381435.55824000057]
["2025-10-09T16:01:25.000000000",610.72,583.0,25.68,29.31,1.0,0.0,15,10,0.0,0.01,-0.002,0.001,1363,3590,136.3,2202757.5000000014,-832.4113600000002,381435.55824000057]
["2025-10-09T16:01:25.000000000",610.72,584.0,24.68,28.31,1.0,0.0,374,374,0.0,0.01,-0.002,0.001,918,606,91.8,2202757.5000000014,-560.64096,381435.55824000057]
["2025-10-09T16:01:25.000000000",610.72,585.0,23.68,27.32,1.0,0.0,70,5,0.0,0.01,-0.002,0.001,1673,585,167.3,2202757.5000000014,-1021.7345600000001,381435.55824000057]
["2025-10-09T16:01:25.000000000",610.72,586.0,24.42,24.77,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,557,3556,55.7,2202757.5000000014,-340.17104000000006,381435.55824000057]
["2025-10-09T16:01:25.000000000",610.72,587.0,23.42,23.77,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1017,316,101.70000000000002,2202757.5000000014,-621.1022400000002,381435.55824000057]
["2025-10-09T16:01:25.000000000",610.72,588.0,22.42,22.77,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,978,622,97.8,2202757.5000000014,-597.28416,381435.55824000057]
["2025-10-09T16:01:25.000000000",610.72,589.0,21.42,21.77,1.0,0.0,15,11,0.0,0.01,-0.002,0.001,892,388,89.2,2202757.5000000014,-544.76224,381435.55824000057]
["2025-10-09T16:01:25.000000000",610.72,590.0,20.42,20.77,1.0,0.0,153,79,0.0,0.01,-0.002,0.001,1830,4593,183.0,2202757.5000000014,-1117.6176,381435.55824000057]
["2025-10-09T16:01:25.000000000",610.72,591.0,19.42,19.77,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1736,2944,173.6,2202757.5000000014,-1060.20992,381435.55824000057]
["2025-10-09T16:01:25.000000000",610.72,592.0,18.42,18.77,1.0,0.0,418,119,0.0,0.01,-0.002,0.001,2524,2089,252.4,2202757.5000000014,-1541.45728,381435.55824000057]
["2025-10-09T16:01:25.000000000",610.72,593.0,17.42,17.77,1.0,0.0,92,15,0.0,0.01,-0.003,0.001,985,1844,98.5,2202757.5000000014,-601.5592,381435.55824000057]
["2025-10-09T16:01:25.000000000",610.72,594.0,16.42,16.77,1.0,0.0,1347,30,0.0,0.01,-0.003,0.001,1682,3034,168.2,2202757.5000000014,-1027.23104,381435.55824000057]
["2025-10-09T16:01:25.000000000",610.72,595.0,15.42,15.77,1.0,0.0,145,18,0.0,0.01,-0.003,0.002,5671,4325,1134.2,2202757.5000000014,-6926.786240000001,381435.55824000057]
["2025-10-09T16:01:25.000000000",610.72,596.0,14.42,14.77,1.0,0.0,68,37,0.0,0.01,-0.003,0.002,2131,3270,426.20000000000005,2202757.5000000014,-2602.8886400000006,381435.55824000057]
["2025-10-09T16:01:25.000000000",610.72,597.0,13.42,13.77,1.0,0.0,326,177,0.0,0.01,-0.003,0.002,2601,2507,520.2,2202757.5000000014,-3176.9654400000004,381435.55824000057]
["2025-10-09T16:01:25.000000000",610.72,598.0,12.42,12.77,1.0,0.0,186,119,0.0,0.01,-0.003,0.002,2851,7574,570.2,2202757.5000000014,-3482.3254400000005,381435.55824000057]
["2025-10-09T16:01:25.000000000",610.72,599.0,11.42,11.77,1.0,0.0,238,131,0.0,0.01,-0.004,0.002,4622,6103,924.4,2202757.5000000014,-5645.49568,381435.55824000057]
["2025-10-09T16:01:25.000000000",610.72,600.0,10.42,10.77,1.0,0.0,653,872,0.0,0.01,-0.004,0.003,9114,11628,2734.2000000000003,2202757.5000000014,-16698.30624,381435.55824000057]
["2025-10-09T16:01:25.000000000",610.72,601.0,9.42,9.77,1.0,0.0,405,241,0.0,0.01,-0.004,0.003,4221,20414,1266.3,2202757.5000000014,-7733.5473600000005,381435.55824000057]
["2025-10-09T16:01:25.000000000",610.72,602.0,8.42,8.77,1.0,0.0,625,656,0.0,0.01,-0.005,0.004,4353,15770,1741.1999999999998,2202757.5000000014,-10633.856639999998,381435.55824000057]
["2025-10-09T16:01:25.000000000",610.72,603.0,7.42,7.77,1.0,0.0,1201,1408,0.0,0.01,-0.005,0.005,5104,17636,2552.0,2202757.5000000014,-15585.574400000001,381435.55824000057]
["2025-10-09T16:01:25.000000000",610.72,604.0,6.42,6.77,1.0,0.0,1157,1711,0.0,0.01,-0.006,0.006,5303,39117,3181.8,2202757.5000000014,-19431.888960000004,381435.55824000057]
["2025-10-09T16:01:25.000000000",610.72,605.0,5.42,5.78,1.0,0.0,1666,3114,0.0,0.01,-0.007,0.008,14240,72052,11392.0,2202757.5000000014,-69573.2224,381435.55824000057]
["2025-10-09T16:01:25.000000000",610.72,606.0,4.42,4.78,1.0,0.0,1569,8104,0.01,0.02,-0.019,0.02,10719,94759,21438.0,2202757.5000000014,-130926.15360000002,381435.55824000057]
["2025-10-09T16:01:25.000000000",610.72,607.0,3.43,3.7,1.0,0.0,1870,17482,0.01,0.02,-0.022,0.029,9562,116310,27729.8,2202757.5000000014,-169351.43456,381435.55824000057]
["2025-10-09T16:01:25.000000000",610.72,608.0,2.43,2.78,1.0,0.0,4890,78046,0.0,0.01,-0.012,0.026,6947,245139,18062.199999999997,2202757.5000000014,-110309.46783999998,381435.55824000057]
["2025-10-09T16:01:25.000000000",610.72,609.0,1.53,1.65,0.971,0.074,6874,203787,0.01,0.02,-0.039,0.088,9241,312782,132188.4,2202757.5000000014,-185983.78303999998,381435.55824000057]
["2025-10-09T16:01:25.000000000",610.72,610.0,0.56,0.66,0.927,0.368,8795,291362,0.02,0.03,-0.098,0.321,12093,240449,711841.3,2202757.5000000014,-394093.3409600001,381435.55824000057]
["2025-10-09T16:01:25.000000000",610.72,611.0,0.01,0.02,0.12,0.777,8369,181464,0.4,0.5,-0.881,0.773,6192,72387,1128912.9000000001,2202757.5000000014,1048176.9038400004,381435.55824000057]
["2025-10-09T16:01:25.000000000",610.72,612.0,0.0,0.01,0.021,0.079,6223,125138,1.23,1.59,-0.979,0.079,2483,19408,68777.4,2202757.5000000014,180443.33120000004,381435.55824000057]
["2025-10-09T16:01:25.000000000",610.72,613.0,0.0,0.01,0.014,0.034,5886,73894,2.23,2.58,-0.986,0.034,963,5227,23286.600000000006,2202757.5000000014,102223.53504,381435.55824000057]
["2025-10-09T16:01:25.000000000",610.72,614.0,0.0,0.01,0.01,0.019,5389,31950,3.23,3.58,-0.99,0.019,1125,3669,12376.599999999999,2202757.5000000014,49478.09152,381435.55824000057]
["2025-10-09T16:01:25.000000000",610.72,615.0,0.0,0.01,0.008,0.013,6890,30937,4.25,4.58,-0.992,0.013,1001,2114,10258.3,2202757.5000000014,46754.891039999995,381435.55824000057]
["2025-10-09T16:01:25.000000000",610.72,616.0,0.0,0.01,0.007,0.009,6822,17195,5.23,5.5,-0.993,0.009,112,216,6240.599999999999,2202757.5000000014,36881.3808,381435.55824000057]
["2025-10-09T16:01:25.000000000",610.72,617.0,0.0,0.01,0.006,0.007,5934,10388,6.23,6.58,-0.994,0.007,132,138,4246.200000000001,2202757.5000000014,24803.782080000004,381435.55824000057]
["2025-10-09T16:01:25.000000000",610.72,618.0,0.0,0.01,0.006,0.006,6858,3745,7.23,7.58,-0.994,0.006,60,64,4150.8,2202757.5000000014,24910.04736,381435.55824000057]
["2025-10-09T16:01:25.000000000",610.72,619.0,0.0,0.01,0.005,0.004,4311,6665,8.23,8.58,-0.995,0.004,21,195,1732.8,2202757.5000000014,10479.9552,381435.55824000057]
["2025-10-09T16:01:25.000000000",610.72,620.0,0.0,0.01,0.005,0.004,4261,2208,9.23,9.58,-0.995,0.004,100,339,1744.3999999999999,2202757.5000000014,10164.823680000001,381435.55824000057]
["2025-10-09T16:01:25.000000000",610.72,621.0,0.0,0.01,0.004,0.003,452,2861,10.23,10.58,-0.996,0.003,0,0,135.60000000000002,2202757.5000000014,828.1363200000002,381435.55824000057]
["2025-10-09T16:01:25.000000000",610.72,622.0,0.0,0.01,0.004,0.003,1515,100,11.23,11.58,-0.996,0.003,0,2,454.5,2202757.5000000014,2775.7224,381435.55824000057]
["2025-10-09T16:01:25.000000000",610.72,623.0,0.0,0.01,0.004,0.002,621,682,12.23,12.58,-0.996,0.002,0,0,124.2,2202757.5000000014,758.51424,381435.55824000057]
["2025-10-09T16:01:25.000000000",610.72,624.0,0.0,0.01,0.003,0.002,568,5,13.23,13.58,-0.997,0.002,0,0,113.60000000000001,2202757.5000000014,693.77792,381435.55824000057]
["2025-10-09T16:01:25.000000000",610.72,625.0,0.0,0.01,0.003,0.002,1012,25,14.23,14.58,-0.997,0.002,5,20,203.39999999999998,2202757.5000000014,1229.9900800000003,381435.55824000057]
["2025-10-09T16:01:25.000000000",610.72,626.0,0.0,0.01,0.003,0.002,550,10,15.23,15.58,-0.997,0.002,0,0,110.00000000000001,2202757.5000000014,671.7920000000001,381435.55824000057]
["2025-10-09T16:01:25.000000000",610.72,627.0,0.0,0.01,0.003,0.002,320,392,16.23,16.58,-0.997,0.002,0,0,64.0,2202757.5000000014,390.86080000000004,381435.55824000057]
["2025-10-09T16:01:25.000000000",610.72,628.0,0.0,0.01,0.003,0.001,1112,0,17.23,17.58,-0.997,0.001,0,0,111.20000000000002,2202757.5000000014,679.1206400000001,381435.55824000057]
["2025-10-09T16:01:25.000000000",610.72,629.0,0.0,0.01,0.003,0.001,935,500,18.23,18.58,-0.997,0.001,0,0,93.5,2202757.5000000014,571.0232,381435.55824000057]
["2025-10-09T16:01:25.000000000",610.72,630.0,0.0,0.01,0.002,0.001,799,2,19.23,19.58,-0.997,0.001,182,115,98.10000000000001,2202757.5000000014,376.8142400000001,381435.55824000057]
["2025-10-09T16:01:25.000000000",610.72,631.0,0.0,0.01,0.002,0.001,121,0,20.23,20.58,-0.998,0.001,0,0,12.1,2202757.5000000014,73.89712,381435.55824000057]
["2025-10-09T16:01:25.000000000",610.72,632.0,0.0,0.01,0.002,0.001,211,17,21.23,21.58,-0.998,0.001,0,0,21.099999999999998,2202757.5000000014,128.86192,381435.55824000057]
["2025-10-09T16:01:25.000000000",610.72,633.0,0.0,0.01,0.002,0.001,255,0,22.23,22.58,-0.998,0.001,0,0,25.5,2202757.5000000014,155.7336,381435.55824000057]
["2025-10-09T16:01:25.000000000",610.72,634.0,0.0,0.01,0.002,0.001,212,0,23.23,23.58,-0.998,0.001,0,0,21.2,2202757.5000000014,129.47264,381435.55824000057]
["2025-10-09T16:01:25.000000000",610.72,635.0,0.0,0.01,0.002,0.001,352,26,22.69,26.33,-0.998,0.001,0,42,35.199999999999996,2202757.5000000014,214.97343999999998,381435.55824000057]
["2025-10-09T16:01:25.000000000",610.72,636.0,0.0,0.01,0.002,0.001,7,50,23.69,27.33,-0.998,0.001,0,0,0.7000000000000001,2202757.5000000014,4.275040000000001,381435.55824000057]
["2025-10-09T16:01:25.000000000",610.72,637.0,0.0,0.01,0.002,0.001,0,0,24.67,28.33,-0.998,0.001,0,0,0.0,2202757.5000000014,0.0,381435.55824000057]
["2025-10-09T16:01:25.000000000",610.72,638.0,0.0,0.01,0.002,0.001,0,1,25.69,29.33,-0.998,0.001,0,0,0.0,2202757.5000000014,0.0,381435.55824000057]
["2025-10-09T16:01:25.000000000",610.72,639.0,0.0,0.01,0.002,0.001,0,0,26.67,30.33,-0.998,0.001,0,0,0.0,2202757.5000000014,0.0,381435.55824000057]
["2025-10-09T16:01:25.000000000",610.72,640.0,0.0,0.01,0.002,0.001,1,14,27.69,31.33,-0.998,0.001,0,13,0.1,2202757.5000000014,0.61072,381435.55824000057]
["2025-10-09T16:01:25.000000000",610.72,641.0,0.0,0.01,0.002,0.001,0,0,28.69,32.33,-0.998,0.001,0,0,0.0,2202757.5000000014,0.0,381435.55824000057]
["2025-10-09T16:01:25.000000000",610.72,642.0,0.0,0.01,0.002,0.001,0,0,29.69,33.33,-0.998,0.001,0,0,0.0,2202757.5000000014,0.0,381435.55824000057]
["2025-10-09T16:01:25.000000000",610.72,643.0,0.0,0.01,0.002,0.0,0,0,30.69,34.33,-0.998,0.0,0,0,0.0,2202757.5000000014,0.0,381435.55824000057]
["2025-10-09T16:01:25.000000000",610.72,644.0,0.0,0.01,0.002,0.001,0,0,31.67,35.33,-0.998,0.0,0,0,0.0,2202757.5000000014,0.0,381435.55824000057]
["2025-10-09T16:01:25.000000000",610.72,645.0,0.0,0.01,0.002,0.0,10,10,32.69,36.33,-0.998,0.0,0,50,0.0,2202757.5000000014,0.0,381435.55824000057]
["2025-10-09T16:01:25.000000000",610.72,650.0,0.0,0.01,0.001,0.0,0,17,37.69,41.33,-0.999,0.0,0,17,0.0,2202757.5000000014,0.0,381435.55824000057]
["2025-10-09T16:01:25.000000000",610.72,655.0,0.0,0.01,0.001,0.0,327,0,42.69,46.33,-0.999,0.0,0,0,0.0,2202757.5000000014,0.0,381435.55824000057]
["2025-10-09T16:01:25.000000000",610.72,660.0,0.0,0.01,0.001,0.0,0,0,47.69,51.33,-0.999,0.0,0,0,0.0,2202757.5000000014,0.0,381435.55824000057]
["2025-10-09T16:01:25.000000000",610.72,665.0,0.0,0.01,0.001,0.0,100,0,52.69,56.33,-0.999,0.0,0,0,0.0,2202757.5000000014,0.0,381435.55824000057]
["2025-10-09T16:01:25.000000000",610.72,670.0,0.0,0.01,0.001,0.0,0,0,57.69,61.33,-0.999,0.0,0,0,0.0,2202757.5000000014,0.0,381435.55824000057]
["2025-10-09T16:01:25.000000000",610.72,675.0,0.0,0.01,0.001,0.0,1,0,62.69,66.33,-0.999,0.0,0,0,0.0,2202757.5000000014,0.0,381435.55824000057]
["2025-10-09T16:01:25.000000000",610.72,680.0,0.0,0.01,0.001,0.0,0,0,67.69,71.33,-0.999,0.0,0,0,0.0,2202757.5000000014,0.0,381435.55824000057]
["2025-10-09T16:01:25.000000000",610.72,685.0,0.0,0.01,0.001,0.0,0,0,72.69,76.33,-0.999,0.0,0,24,0.0,2202757.5000000014,0.0,381435.55824000057]
["2025-10-09T16:01:25.000000000",610.72,690.0,0.0,0.01,0.001,0.0,0,0,77.69,81.33,-0.999,0.0,0,20,0.0,2202757.5000000014,0.0,381435.55824000057]
["2025-10-09T16:01:25.000000000",610.72,695.0,0.0,0.01,0.001,0.0,0,0,82.69,86.33,-0.999,0.0,0,52,0.0,2202757.5000000014,0.0,381435.55824000057]
["2025-10-09T16:01:25.000000000",610.72,700.0,0.0,0.01,0.001,0.0,0,56,87.69,91.33,-0.999,0.0,0,38,0.0,2202757.5000000014,0.0,381435.55824000057]
["2025-10-09T16:01:38.000000000",610.72,495.0,113.68,117.31,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,2232794.500000001,0.0,318343.29647999996]
["2025-10-09T16:01:38.000000000",610.72,500.0,108.68,112.31,1.0,0.0,0,0,0.0,0.01,0.0,0.0,9,1,0.0,2232794.500000001,0.0,318343.29647999996]
["2025-10-09T16:01:38.000000000",610.72,505.0,103.68,107.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,67,0,0.0,2232794.500000001,0.0,318343.29647999996]
["2025-10-09T16:01:38.000000000",610.72,510.0,98.68,102.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,2232794.500000001,0.0,318343.29647999996]
["2025-10-09T16:01:38.000000000",610.72,515.0,93.68,97.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,131,0,0.0,2232794.500000001,0.0,318343.29647999996]
["2025-10-09T16:01:38.000000000",610.72,520.0,88.68,92.31,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,63,5,0.0,2232794.500000001,0.0,318343.29647999996]
["2025-10-09T16:01:38.000000000",610.72,525.0,83.68,87.31,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,641,0,0.0,2232794.500000001,0.0,318343.29647999996]
["2025-10-09T16:01:38.000000000",610.72,530.0,78.68,82.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,1,0.0,2232794.500000001,0.0,318343.29647999996]
["2025-10-09T16:01:38.000000000",610.72,535.0,73.68,77.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2529,0,0.0,2232794.500000001,0.0,318343.29647999996]
["2025-10-09T16:01:38.000000000",610.72,540.0,68.68,72.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,623,0,0.0,2232794.500000001,0.0,318343.29647999996]
["2025-10-09T16:01:38.000000000",610.72,545.0,63.68,67.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,763,0,0.0,2232794.500000001,0.0,318343.29647999996]
["2025-10-09T16:01:38.000000000",610.72,550.0,58.68,62.31,1.0,0.0,8,5,0.0,0.01,-0.001,0.0,4026,0,0.0,2232794.500000001,0.0,318343.29647999996]
["2025-10-09T16:01:38.000000000",610.72,555.0,53.68,57.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,471,10,0.0,2232794.500000001,0.0,318343.29647999996]
["2025-10-09T16:01:38.000000000",610.72,560.0,48.68,52.31,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2175,14,0.0,2232794.500000001,0.0,318343.29647999996]
["2025-10-09T16:01:38.000000000",610.72,565.0,43.68,47.31,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,867,24,0.0,2232794.500000001,0.0,318343.29647999996]
["2025-10-09T16:01:38.000000000",610.72,570.0,38.68,42.31,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,2191,59,0.0,2232794.500000001,0.0,318343.29647999996]
["2025-10-09T16:01:38.000000000",610.72,572.0,36.68,40.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,739,10,0.0,2232794.500000001,0.0,318343.29647999996]
["2025-10-09T16:01:38.000000000",610.72,573.0,35.68,39.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,219,1,0.0,2232794.500000001,0.0,318343.29647999996]
["2025-10-09T16:01:38.000000000",610.72,574.0,34.68,38.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,56,0.0,2232794.500000001,0.0,318343.29647999996]
["2025-10-09T16:01:38.000000000",610.72,575.0,33.68,37.31,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2852,29,0.0,2232794.500000001,0.0,318343.29647999996]
["2025-10-09T16:01:38.000000000",610.72,576.0,32.68,36.31,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,2727,146,0.0,2232794.500000001,0.0,318343.29647999996]
["2025-10-09T16:01:38.000000000",610.72,577.0,31.68,35.31,1.0,0.0,65,15,0.0,0.01,-0.001,0.0,1773,70,0.0,2232794.500000001,0.0,318343.29647999996]
["2025-10-09T16:01:38.000000000",610.72,578.0,30.68,34.31,1.0,0.0,4,1,0.0,0.01,-0.002,0.0,2331,47,0.0,2232794.500000001,0.0,318343.29647999996]
["2025-10-09T16:01:38.000000000",610.72,579.0,29.68,33.31,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,329,28,0.0,2232794.500000001,0.0,318343.29647999996]
["2025-10-09T16:01:38.000000000",610.72,580.0,28.68,32.31,1.0,0.0,10,8,0.0,0.01,-0.002,0.0,985,101,0.0,2232794.500000001,0.0,318343.29647999996]
["2025-10-09T16:01:38.000000000",610.72,581.0,27.68,31.31,1.0,0.0,6,6,0.0,0.01,-0.002,0.001,522,119,52.2,2232794.500000001,-318.79584000000006,318343.29647999996]
["2025-10-09T16:01:38.000000000",610.72,582.0,26.68,30.31,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,368,1081,36.8,2232794.500000001,-224.74496,318343.29647999996]
["2025-10-09T16:01:38.000000000",610.72,583.0,25.68,29.31,1.0,0.0,15,10,0.0,0.01,-0.002,0.001,1363,3590,136.3,2232794.500000001,-832.4113600000002,318343.29647999996]
["2025-10-09T16:01:38.000000000",610.72,584.0,24.68,28.31,1.0,0.0,374,374,0.0,0.01,-0.002,0.001,918,606,91.8,2232794.500000001,-560.64096,318343.29647999996]
["2025-10-09T16:01:38.000000000",610.72,585.0,23.68,27.32,1.0,0.0,70,5,0.0,0.01,-0.002,0.001,1673,585,167.3,2232794.500000001,-1021.7345600000001,318343.29647999996]
["2025-10-09T16:01:38.000000000",610.72,586.0,24.47,24.83,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,557,3556,55.7,2232794.500000001,-340.17104000000006,318343.29647999996]
["2025-10-09T16:01:38.000000000",610.72,587.0,23.47,23.83,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1017,316,101.70000000000002,2232794.500000001,-621.1022400000002,318343.29647999996]
["2025-10-09T16:01:38.000000000",610.72,588.0,22.47,22.83,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,978,622,97.8,2232794.500000001,-597.28416,318343.29647999996]
["2025-10-09T16:01:38.000000000",610.72,589.0,21.47,21.83,1.0,0.0,15,11,0.0,0.01,-0.002,0.001,892,388,89.2,2232794.500000001,-544.76224,318343.29647999996]
["2025-10-09T16:01:38.000000000",610.72,590.0,20.47,20.83,1.0,0.0,153,79,0.0,0.01,-0.002,0.001,1830,4593,183.0,2232794.500000001,-1117.6176,318343.29647999996]
["2025-10-09T16:01:38.000000000",610.72,591.0,19.47,19.83,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1736,2944,173.6,2232794.500000001,-1060.20992,318343.29647999996]
["2025-10-09T16:01:38.000000000",610.72,592.0,18.47,18.83,1.0,0.0,418,119,0.0,0.01,-0.002,0.001,2524,2089,252.4,2232794.500000001,-1541.45728,318343.29647999996]
["2025-10-09T16:01:38.000000000",610.72,593.0,17.47,17.83,1.0,0.0,92,15,0.0,0.01,-0.003,0.001,985,1844,98.5,2232794.500000001,-601.5592,318343.29647999996]
["2025-10-09T16:01:38.000000000",610.72,594.0,16.47,16.83,1.0,0.0,1347,30,0.0,0.01,-0.003,0.001,1682,3034,168.2,2232794.500000001,-1027.23104,318343.29647999996]
["2025-10-09T16:01:38.000000000",610.72,595.0,15.47,15.83,1.0,0.0,145,18,0.0,0.01,-0.003,0.002,5671,4330,1134.2,2232794.500000001,-6926.786240000001,318343.29647999996]
["2025-10-09T16:01:38.000000000",610.72,596.0,14.47,14.83,1.0,0.0,68,37,0.0,0.01,-0.003,0.002,2131,3270,426.20000000000005,2232794.500000001,-2602.8886400000006,318343.29647999996]
["2025-10-09T16:01:38.000000000",610.72,597.0,13.47,13.83,1.0,0.0,326,177,0.0,0.01,-0.003,0.002,2601,2507,520.2,2232794.500000001,-3176.9654400000004,318343.29647999996]
["2025-10-09T16:01:38.000000000",610.72,598.0,12.47,12.83,1.0,0.0,186,119,0.0,0.01,-0.003,0.002,2851,7574,570.2,2232794.500000001,-3482.3254400000005,318343.29647999996]
["2025-10-09T16:01:38.000000000",610.72,599.0,11.47,11.83,1.0,0.0,238,131,0.0,0.01,-0.004,0.002,4622,6103,924.4,2232794.500000001,-5645.49568,318343.29647999996]
["2025-10-09T16:01:38.000000000",610.72,600.0,10.47,10.84,1.0,0.0,653,872,0.0,0.01,-0.004,0.003,9114,11628,2734.2000000000003,2232794.500000001,-16698.30624,318343.29647999996]
["2025-10-09T16:01:38.000000000",610.72,601.0,9.47,9.84,1.0,0.0,405,241,0.0,0.01,-0.004,0.003,4221,20414,1266.3,2232794.500000001,-7733.5473600000005,318343.29647999996]
["2025-10-09T16:01:38.000000000",610.72,602.0,8.47,8.83,1.0,0.0,625,656,0.0,0.01,-0.005,0.004,4353,15770,1741.1999999999998,2232794.500000001,-10633.856639999998,318343.29647999996]
["2025-10-09T16:01:38.000000000",610.72,603.0,7.47,7.83,1.0,0.0,1201,1408,0.0,0.01,-0.005,0.005,5104,17636,2552.0,2232794.500000001,-15585.574400000001,318343.29647999996]
["2025-10-09T16:01:38.000000000",610.72,604.0,6.47,6.82,1.0,0.0,1157,1711,0.0,0.01,-0.006,0.006,5303,39117,3181.8,2232794.500000001,-19431.888960000004,318343.29647999996]
["2025-10-09T16:01:38.000000000",610.72,605.0,5.5,5.85,1.0,0.0,1666,3114,0.0,0.01,-0.007,0.008,14240,72052,11392.0,2232794.500000001,-69573.2224,318343.29647999996]
["2025-10-09T16:01:38.000000000",610.72,606.0,4.48,4.85,1.0,0.0,1569,8104,0.01,0.02,-0.019,0.02,10719,94759,21438.0,2232794.500000001,-130926.15360000002,318343.29647999996]
["2025-10-09T16:01:38.000000000",610.72,607.0,3.48,3.7,1.0,0.0,1870,17482,0.01,0.02,-0.022,0.028,9562,116312,26773.6,2232794.500000001,-163511.72992,318343.29647999996]
["2025-10-09T16:01:38.000000000",610.72,608.0,2.6,2.84,1.0,0.0,4890,78061,0.0,0.01,-0.012,0.026,6947,245174,18062.199999999997,2232794.500000001,-110309.46783999998,318343.29647999996]
["2025-10-09T16:01:38.000000000",610.72,609.0,1.57,1.75,0.965,0.069,6874,203798,0.01,0.02,-0.039,0.088,9241,312787,128751.40000000001,2232794.500000001,-206974.22943999994,318343.29647999996]
["2025-10-09T16:01:38.000000000",610.72,610.0,0.6,0.7,0.919,0.346,8795,291363,0.02,0.03,-0.098,0.318,12093,240689,688864.4,2232794.500000001,-490105.24288000027,318343.29647999996]
["2025-10-09T16:01:38.000000000",610.72,611.0,0.02,0.03,0.16,0.816,8369,182466,0.32,0.5,-0.841,0.813,6192,72438,1186320.0,2232794.500000001,1096247.28576,318343.29647999996]
["2025-10-09T16:01:38.000000000",610.72,612.0,0.0,0.01,0.021,0.079,6223,125138,1.16,1.53,-0.979,0.079,2483,19408,68777.4,2232794.500000001,180443.33120000004,318343.29647999996]
["2025-10-09T16:01:38.000000000",610.72,613.0,0.0,0.01,0.014,0.034,5886,73894,2.17,2.53,-0.986,0.034,963,5227,23286.600000000006,2232794.500000001,102223.53504,318343.29647999996]
["2025-10-09T16:01:38.000000000",610.72,614.0,0.0,0.01,0.01,0.019,5389,31950,3.17,3.53,-0.99,0.019,1125,3669,12376.599999999999,2232794.500000001,49478.09152,318343.29647999996]
["2025-10-09T16:01:38.000000000",610.72,615.0,0.0,0.01,0.008,0.013,6890,30937,4.17,4.53,-0.992,0.013,1001,2114,10258.3,2232794.500000001,46754.891039999995,318343.29647999996]
["2025-10-09T16:01:38.000000000",610.72,616.0,0.0,0.01,0.007,0.009,6822,17195,5.17,5.5,-0.993,0.009,112,216,6240.599999999999,2232794.500000001,36881.3808,318343.29647999996]
["2025-10-09T16:01:38.000000000",610.72,617.0,0.0,0.01,0.006,0.007,5934,10388,6.17,6.53,-0.994,0.007,132,138,4246.200000000001,2232794.500000001,24803.782080000004,318343.29647999996]
["2025-10-09T16:01:38.000000000",610.72,618.0,0.0,0.01,0.006,0.006,6858,3745,7.17,7.53,-0.994,0.006,60,64,4150.8,2232794.500000001,24910.04736,318343.29647999996]
["2025-10-09T16:01:38.000000000",610.72,619.0,0.0,0.01,0.005,0.004,4311,6665,8.17,8.53,-0.995,0.004,21,195,1732.8,2232794.500000001,10479.9552,318343.29647999996]
["2025-10-09T16:01:38.000000000",610.72,620.0,0.0,0.01,0.005,0.004,4261,2208,9.17,9.53,-0.995,0.004,100,339,1744.3999999999999,2232794.500000001,10164.823680000001,318343.29647999996]
["2025-10-09T16:01:38.000000000",610.72,621.0,0.0,0.01,0.004,0.003,452,2861,10.17,10.53,-0.996,0.003,0,0,135.60000000000002,2232794.500000001,828.1363200000002,318343.29647999996]
["2025-10-09T16:01:38.000000000",610.72,622.0,0.0,0.01,0.004,0.003,1515,100,11.17,11.53,-0.996,0.003,0,2,454.5,2232794.500000001,2775.7224,318343.29647999996]
["2025-10-09T16:01:38.000000000",610.72,623.0,0.0,0.01,0.004,0.002,621,682,12.17,12.53,-0.996,0.002,0,0,124.2,2232794.500000001,758.51424,318343.29647999996]
["2025-10-09T16:01:38.000000000",610.72,624.0,0.0,0.01,0.003,0.002,568,5,13.17,13.53,-0.997,0.002,0,0,113.60000000000001,2232794.500000001,693.77792,318343.29647999996]
["2025-10-09T16:01:38.000000000",610.72,625.0,0.0,0.01,0.003,0.002,1012,25,14.17,14.53,-0.997,0.002,5,20,203.39999999999998,2232794.500000001,1229.9900800000003,318343.29647999996]
["2025-10-09T16:01:38.000000000",610.72,626.0,0.0,0.01,0.003,0.002,550,10,15.17,15.53,-0.997,0.002,0,0,110.00000000000001,2232794.500000001,671.7920000000001,318343.29647999996]
["2025-10-09T16:01:38.000000000",610.72,627.0,0.0,0.01,0.003,0.002,320,392,16.17,16.53,-0.997,0.002,0,0,64.0,2232794.500000001,390.86080000000004,318343.29647999996]
["2025-10-09T16:01:38.000000000",610.72,628.0,0.0,0.01,0.003,0.001,1112,0,17.17,17.53,-0.997,0.001,0,0,111.20000000000002,2232794.500000001,679.1206400000001,318343.29647999996]
["2025-10-09T16:01:38.000000000",610.72,629.0,0.0,0.01,0.003,0.001,935,500,18.17,18.53,-0.997,0.001,0,0,93.5,2232794.500000001,571.0232,318343.29647999996]
["2025-10-09T16:01:38.000000000",610.72,630.0,0.0,0.01,0.002,0.001,799,2,19.17,19.53,-0.997,0.001,182,115,98.10000000000001,2232794.500000001,376.8142400000001,318343.29647999996]
["2025-10-09T16:01:38.000000000",610.72,631.0,0.0,0.01,0.002,0.001,121,0,20.17,20.53,-0.998,0.001,0,0,12.1,2232794.500000001,73.89712,318343.29647999996]
["2025-10-09T16:01:38.000000000",610.72,632.0,0.0,0.01,0.002,0.001,211,17,21.17,21.53,-0.998,0.001,0,0,21.099999999999998,2232794.500000001,128.86192,318343.29647999996]
["2025-10-09T16:01:38.000000000",610.72,633.0,0.0,0.01,0.002,0.001,255,0,22.17,22.53,-0.998,0.001,0,0,25.5,2232794.500000001,155.7336,318343.29647999996]
["2025-10-09T16:01:38.000000000",610.72,634.0,0.0,0.01,0.002,0.001,212,0,23.17,23.53,-0.998,0.001,0,0,21.2,2232794.500000001,129.47264,318343.29647999996]
["2025-10-09T16:01:38.000000000",610.72,635.0,0.0,0.01,0.002,0.001,352,26,22.69,26.33,-0.998,0.001,0,42,35.199999999999996,2232794.500000001,214.97343999999998,318343.29647999996]
["2025-10-09T16:01:38.000000000",610.72,636.0,0.0,0.01,0.002,0.001,7,50,23.69,27.33,-0.998,0.001,0,0,0.7000000000000001,2232794.500000001,4.275040000000001,318343.29647999996]
["2025-10-09T16:01:38.000000000",610.72,637.0,0.0,0.01,0.002,0.001,0,0,24.67,28.33,-0.998,0.001,0,0,0.0,2232794.500000001,0.0,318343.29647999996]
["2025-10-09T16:01:38.000000000",610.72,638.0,0.0,0.01,0.002,0.001,0,1,25.69,29.33,-0.998,0.001,0,0,0.0,2232794.500000001,0.0,318343.29647999996]
["2025-10-09T16:01:38.000000000",610.72,639.0,0.0,0.01,0.002,0.001,0,0,26.67,30.33,-0.998,0.001,0,0,0.0,2232794.500000001,0.0,318343.29647999996]
["2025-10-09T16:01:38.000000000",610.72,640.0,0.0,0.01,0.002,0.001,1,14,27.69,31.33,-0.998,0.001,0,13,0.1,2232794.500000001,0.61072,318343.29647999996]
["2025-10-09T16:01:38.000000000",610.72,641.0,0.0,0.01,0.002,0.001,0,0,28.69,32.33,-0.998,0.001,0,0,0.0,2232794.500000001,0.0,318343.29647999996]
["2025-10-09T16:01:38.000000000",610.72,642.0,0.0,0.01,0.002,0.001,0,0,29.69,33.33,-0.998,0.001,0,0,0.0,2232794.500000001,0.0,318343.29647999996]
["2025-10-09T16:01:38.000000000",610.72,643.0,0.0,0.01,0.002,0.0,0,0,30.69,34.33,-0.998,0.0,0,0,0.0,2232794.500000001,0.0,318343.29647999996]
["2025-10-09T16:01:38.000000000",610.72,644.0,0.0,0.01,0.002,0.0,0,0,31.67,35.33,-0.998,0.0,0,0,0.0,2232794.500000001,0.0,318343.29647999996]
["2025-10-09T16:01:38.000000000",610.72,645.0,0.0,0.01,0.002,0.0,10,10,32.69,36.33,-0.998,0.0,0,50,0.0,2232794.500000001,0.0,318343.29647999996]
["2025-10-09T16:01:38.000000000",610.72,650.0,0.0,0.01,0.001,0.0,0,17,37.69,41.33,-0.999,0.0,0,17,0.0,2232794.500000001,0.0,318343.29647999996]
["2025-10-09T16:01:38.000000000",610.72,655.0,0.0,0.01,0.001,0.0,327,0,42.69,46.33,-0.999,0.0,0,0,0.0,2232794.500000001,0.0,318343.29647999996]
["2025-10-09T16:01:38.000000000",610.72,660.0,0.0,0.01,0.001,0.0,0,0,47.69,51.33,-0.999,0.0,0,0,0.0,2232794.500000001,0.0,318343.29647999996]
["2025-10-09T16:01:38.000000000",610.72,665.0,0.0,0.01,0.001,0.0,100,0,52.69,56.33,-0.999,0.0,0,0,0.0,2232794.500000001,0.0,318343.29647999996]
["2025-10-09T16:01:38.000000000",610.72,670.0,0.0,0.01,0.001,0.0,0,0,57.69,61.33,-0.999,0.0,0,0,0.0,2232794.500000001,0.0,318343.29647999996]
["2025-10-09T16:01:38.000000000",610.72,675.0,0.0,0.01,0.001,0.0,1,0,62.69,66.33,-0.999,0.0,0,0,0.0,2232794.500000001,0.0,318343.29647999996]
["2025-10-09T16:01:38.000000000",610.72,680.0,0.0,0.01,0.001,0.0,0,0,67.69,71.33,-0.999,0.0,0,0,0.0,2232794.500000001,0.0,318343.29647999996]
["2025-10-09T16:01:38.000000000",610.72,685.0,0.0,0.01,0.001,0.0,0,0,72.69,76.33,-0.999,0.0,0,24,0.0,2232794.500000001,0.0,318343.29647999996]
["2025-10-09T16:01:38.000000000",610.72,690.0,0.0,0.01,0.001,0.0,0,0,77.69,81.33,-0.999,0.0,0,20,0.0,2232794.500000001,0.0,318343.29647999996]
["2025-10-09T16:01:38.000000000",610.72,695.0,0.0,0.01,0.001,0.0,0,0,82.69,86.33,-0.999,0.0,0,52,0.0,2232794.500000001,0.0,318343.29647999996]
["2025-10-09T16:01:38.000000000",610.72,700.0,0.0,0.01,0.001,0.0,0,56,87.69,91.33,-0.999,0.0,0,38,0.0,2232794.500000001,0.0,318343.29647999996]
["2025-10-09T16:01:51.000000000",610.72,495.0,113.68,117.31,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,2232794.500000001,0.0,318343.29647999996]
["2025-10-09T16:01:51.000000000",610.72,500.0,108.68,112.31,1.0,0.0,0,0,0.0,0.01,0.0,0.0,9,1,0.0,2232794.500000001,0.0,318343.29647999996]
["2025-10-09T16:01:51.000000000",610.72,505.0,103.68,107.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,67,0,0.0,2232794.500000001,0.0,318343.29647999996]
["2025-10-09T16:01:51.000000000",610.72,510.0,98.68,102.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,2232794.500000001,0.0,318343.29647999996]
["2025-10-09T16:01:51.000000000",610.72,515.0,93.68,97.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,131,0,0.0,2232794.500000001,0.0,318343.29647999996]
["2025-10-09T16:01:51.000000000",610.72,520.0,88.68,92.31,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,63,5,0.0,2232794.500000001,0.0,318343.29647999996]
["2025-10-09T16:01:51.000000000",610.72,525.0,83.68,87.31,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,641,0,0.0,2232794.500000001,0.0,318343.29647999996]
["2025-10-09T16:01:51.000000000",610.72,530.0,78.68,82.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,1,0.0,2232794.500000001,0.0,318343.29647999996]
["2025-10-09T16:01:51.000000000",610.72,535.0,73.68,77.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2529,0,0.0,2232794.500000001,0.0,318343.29647999996]
["2025-10-09T16:01:51.000000000",610.72,540.0,68.68,72.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,623,0,0.0,2232794.500000001,0.0,318343.29647999996]
["2025-10-09T16:01:51.000000000",610.72,545.0,63.68,67.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,763,0,0.0,2232794.500000001,0.0,318343.29647999996]
["2025-10-09T16:01:51.000000000",610.72,550.0,58.68,62.31,1.0,0.0,8,5,0.0,0.01,-0.001,0.0,4026,0,0.0,2232794.500000001,0.0,318343.29647999996]
["2025-10-09T16:01:51.000000000",610.72,555.0,53.68,57.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,471,10,0.0,2232794.500000001,0.0,318343.29647999996]
["2025-10-09T16:01:51.000000000",610.72,560.0,48.68,52.31,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2175,14,0.0,2232794.500000001,0.0,318343.29647999996]
["2025-10-09T16:01:51.000000000",610.72,565.0,43.68,47.31,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,867,24,0.0,2232794.500000001,0.0,318343.29647999996]
["2025-10-09T16:01:51.000000000",610.72,570.0,38.68,42.31,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,2191,59,0.0,2232794.500000001,0.0,318343.29647999996]
["2025-10-09T16:01:51.000000000",610.72,572.0,36.68,40.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,739,10,0.0,2232794.500000001,0.0,318343.29647999996]
["2025-10-09T16:01:51.000000000",610.72,573.0,35.68,39.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,219,1,0.0,2232794.500000001,0.0,318343.29647999996]
["2025-10-09T16:01:51.000000000",610.72,574.0,34.68,38.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,565,56,0.0,2232794.500000001,0.0,318343.29647999996]
["2025-10-09T16:01:51.000000000",610.72,575.0,33.68,37.31,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2852,29,0.0,2232794.500000001,0.0,318343.29647999996]
["2025-10-09T16:01:51.000000000",610.72,576.0,32.68,36.31,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,2727,146,0.0,2232794.500000001,0.0,318343.29647999996]
["2025-10-09T16:01:51.000000000",610.72,577.0,31.68,35.31,1.0,0.0,65,15,0.0,0.01,-0.001,0.0,1773,70,0.0,2232794.500000001,0.0,318343.29647999996]
["2025-10-09T16:01:51.000000000",610.72,578.0,30.68,34.31,1.0,0.0,4,1,0.0,0.01,-0.002,0.0,2331,47,0.0,2232794.500000001,0.0,318343.29647999996]
["2025-10-09T16:01:51.000000000",610.72,579.0,29.68,33.31,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,329,28,0.0,2232794.500000001,0.0,318343.29647999996]
["2025-10-09T16:01:51.000000000",610.72,580.0,28.68,32.31,1.0,0.0,10,8,0.0,0.01,-0.002,0.0,985,101,0.0,2232794.500000001,0.0,318343.29647999996]
["2025-10-09T16:01:51.000000000",610.72,581.0,27.68,31.31,1.0,0.0,6,6,0.0,0.01,-0.002,0.001,522,119,52.2,2232794.500000001,-318.79584000000006,318343.29647999996]
["2025-10-09T16:01:51.000000000",610.72,582.0,26.68,30.31,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,368,1081,36.8,2232794.500000001,-224.74496,318343.29647999996]
["2025-10-09T16:01:51.000000000",610.72,583.0,25.68,29.31,1.0,0.0,15,10,0.0,0.01,-0.002,0.001,1363,3590,136.3,2232794.500000001,-832.4113600000002,318343.29647999996]
["2025-10-09T16:01:51.000000000",610.72,584.0,24.68,28.31,1.0,0.0,374,374,0.0,0.01,-0.002,0.001,918,606,91.8,2232794.500000001,-560.64096,318343.29647999996]
["2025-10-09T16:01:51.000000000",610.72,585.0,23.68,27.32,1.0,0.0,70,5,0.0,0.01,-0.002,0.001,1673,585,167.3,2232794.500000001,-1021.7345600000001,318343.29647999996]
["2025-10-09T16:01:51.000000000",610.72,586.0,24.49,24.86,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,557,3556,55.7,2232794.500000001,-340.17104000000006,318343.29647999996]
["2025-10-09T16:01:51.000000000",610.72,587.0,23.49,23.86,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1017,316,101.70000000000002,2232794.500000001,-621.1022400000002,318343.29647999996]
["2025-10-09T16:01:51.000000000",610.72,588.0,22.49,22.86,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,978,622,97.8,2232794.500000001,-597.28416,318343.29647999996]
["2025-10-09T16:01:51.000000000",610.72,589.0,21.49,21.86,1.0,0.0,15,11,0.0,0.01,-0.002,0.001,892,388,89.2,2232794.500000001,-544.76224,318343.29647999996]
["2025-10-09T16:01:51.000000000",610.72,590.0,20.49,20.86,1.0,0.0,153,79,0.0,0.01,-0.002,0.001,1830,4593,183.0,2232794.500000001,-1117.6176,318343.29647999996]
["2025-10-09T16:01:51.000000000",610.72,591.0,19.49,19.86,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1736,2944,173.6,2232794.500000001,-1060.20992,318343.29647999996]
["2025-10-09T16:01:51.000000000",610.72,592.0,18.49,18.86,1.0,0.0,418,119,0.0,0.01,-0.002,0.001,2524,2089,252.4,2232794.500000001,-1541.45728,318343.29647999996]
["2025-10-09T16:01:51.000000000",610.72,593.0,17.49,17.86,1.0,0.0,92,15,0.0,0.01,-0.003,0.001,985,1844,98.5,2232794.500000001,-601.5592,318343.29647999996]
["2025-10-09T16:01:51.000000000",610.72,594.0,16.49,16.86,1.0,0.0,1347,30,0.0,0.01,-0.003,0.001,1682,3034,168.2,2232794.500000001,-1027.23104,318343.29647999996]
["2025-10-09T16:01:51.000000000",610.72,595.0,15.49,15.86,1.0,0.0,145,18,0.0,0.01,-0.003,0.002,5671,4330,1134.2,2232794.500000001,-6926.786240000001,318343.29647999996]
["2025-10-09T16:01:51.000000000",610.72,596.0,14.49,14.86,1.0,0.0,68,37,0.0,0.01,-0.003,0.002,2131,3270,426.20000000000005,2232794.500000001,-2602.8886400000006,318343.29647999996]
["2025-10-09T16:01:51.000000000",610.72,597.0,13.49,13.86,1.0,0.0,326,177,0.0,0.01,-0.003,0.002,2601,2507,520.2,2232794.500000001,-3176.9654400000004,318343.29647999996]
["2025-10-09T16:01:51.000000000",610.72,598.0,12.49,12.86,1.0,0.0,186,119,0.0,0.01,-0.003,0.002,2851,7574,570.2,2232794.500000001,-3482.3254400000005,318343.29647999996]
["2025-10-09T16:01:51.000000000",610.72,599.0,11.49,11.86,1.0,0.0,238,131,0.0,0.01,-0.004,0.002,4622,6103,924.4,2232794.500000001,-5645.49568,318343.29647999996]
["2025-10-09T16:01:51.000000000",610.72,600.0,10.49,10.86,1.0,0.0,653,872,0.0,0.01,-0.004,0.003,9114,11628,2734.2000000000003,2232794.500000001,-16698.30624,318343.29647999996]
["2025-10-09T16:01:51.000000000",610.72,601.0,9.49,9.86,1.0,0.0,405,241,0.0,0.01,-0.004,0.003,4221,20414,1266.3,2232794.500000001,-7733.5473600000005,318343.29647999996]
["2025-10-09T16:01:51.000000000",610.72,602.0,8.49,8.86,1.0,0.0,625,656,0.0,0.01,-0.005,0.004,4353,15770,1741.1999999999998,2232794.500000001,-10633.856639999998,318343.29647999996]
["2025-10-09T16:01:51.000000000",610.72,603.0,7.49,7.86,1.0,0.0,1201,1408,0.0,0.01,-0.005,0.005,5104,17636,2552.0,2232794.500000001,-15585.574400000001,318343.29647999996]
["2025-10-09T16:01:51.000000000",610.72,604.0,6.49,6.86,1.0,0.0,1157,1711,0.0,0.01,-0.006,0.006,5303,39117,3181.8,2232794.500000001,-19431.888960000004,318343.29647999996]
["2025-10-09T16:01:51.000000000",610.72,605.0,5.5,5.86,1.0,0.0,1666,3114,0.0,0.01,-0.007,0.008,14240,72062,11392.0,2232794.500000001,-69573.2224,318343.29647999996]
["2025-10-09T16:01:51.000000000",610.72,606.0,4.49,4.86,1.0,0.0,1569,8104,0.01,0.02,-0.019,0.02,10719,95782,21438.0,2232794.500000001,-130926.15360000002,318343.29647999996]
["2025-10-09T16:01:51.000000000",610.72,607.0,3.5,3.7,1.0,0.0,1870,17482,0.01,0.02,-0.022,0.028,9562,116312,26773.6,2232794.500000001,-163511.72992,318343.29647999996]
["2025-10-09T16:01:51.000000000",610.72,608.0,2.5,2.86,1.0,0.0,4890,78061,0.0,0.01,-0.012,0.026,6947,245225,18062.199999999997,2232794.500000001,-110309.46783999998,318343.29647999996]
["2025-10-09T16:01:51.000000000",610.72,609.0,1.57,1.7,0.965,0.069,6874,203798,0.01,0.02,-0.039,0.088,9241,312795,128751.40000000001,2232794.500000001,-206974.22943999994,318343.29647999996]
["2025-10-09T16:01:51.000000000",610.72,610.0,0.61,0.7,0.919,0.346,8795,291375,0.02,0.03,-0.098,0.318,12093,240806,688864.4,2232794.500000001,-490105.24288000027,318343.29647999996]
["2025-10-09T16:01:51.000000000",610.72,611.0,0.02,0.03,0.16,0.816,8369,182518,0.32,0.45,-0.841,0.813,6192,72438,1186320.0,2232794.500000001,1096247.28576,318343.29647999996]
["2025-10-09T16:01:51.000000000",610.72,612.0,0.0,0.01,0.021,0.079,6223,125138,1.15,1.52,-0.979,0.079,2483,19411,68777.4,2232794.500000001,180443.33120000004,318343.29647999996]
["2025-10-09T16:01:51.000000000",610.72,613.0,0.0,0.01,0.014,0.034,5886,73894,2.24,2.46,-0.986,0.034,963,5227,23286.600000000006,2232794.500000001,102223.53504,318343.29647999996]
["2025-10-09T16:01:51.000000000",610.72,614.0,0.0,0.01,0.01,0.019,5389,32000,3.15,3.51,-0.99,0.019,1125,3669,12376.599999999999,2232794.500000001,49478.09152,318343.29647999996]
["2025-10-09T16:01:51.000000000",610.72,615.0,0.0,0.01,0.008,0.013,6890,30937,4.15,4.51,-0.992,0.013,1001,2114,10258.3,2232794.500000001,46754.891039999995,318343.29647999996]
["2025-10-09T16:01:51.000000000",610.72,616.0,0.0,0.01,0.007,0.009,6822,17195,5.15,5.5,-0.993,0.009,112,216,6240.599999999999,2232794.500000001,36881.3808,318343.29647999996]
["2025-10-09T16:01:51.000000000",610.72,617.0,0.0,0.01,0.006,0.007,5934,10388,6.15,6.51,-0.994,0.007,132,138,4246.200000000001,2232794.500000001,24803.782080000004,318343.29647999996]
["2025-10-09T16:01:51.000000000",610.72,618.0,0.0,0.01,0.006,0.006,6858,3745,7.15,7.51,-0.994,0.006,60,64,4150.8,2232794.500000001,24910.04736,318343.29647999996]
["2025-10-09T16:01:51.000000000",610.72,619.0,0.0,0.01,0.005,0.004,4311,6665,8.14,8.51,-0.995,0.004,21,195,1732.8,2232794.500000001,10479.9552,318343.29647999996]
["2025-10-09T16:01:51.000000000",610.72,620.0,0.0,0.01,0.005,0.004,4261,2208,9.14,9.51,-0.995,0.004,100,339,1744.3999999999999,2232794.500000001,10164.823680000001,318343.29647999996]
["2025-10-09T16:01:51.000000000",610.72,621.0,0.0,0.01,0.004,0.003,452,2861,10.14,10.51,-0.996,0.003,0,0,135.60000000000002,2232794.500000001,828.1363200000002,318343.29647999996]
["2025-10-09T16:01:51.000000000",610.72,622.0,0.0,0.01,0.004,0.003,1515,100,11.14,11.51,-0.996,0.003,0,2,454.5,2232794.500000001,2775.7224,318343.29647999996]
["2025-10-09T16:01:51.000000000",610.72,623.0,0.0,0.01,0.004,0.002,621,682,12.14,12.51,-0.996,0.002,0,0,124.2,2232794.500000001,758.51424,318343.29647999996]
["2025-10-09T16:01:51.000000000",610.72,624.0,0.0,0.01,0.003,0.002,568,5,13.14,13.51,-0.997,0.002,0,0,113.60000000000001,2232794.500000001,693.77792,318343.29647999996]
["2025-10-09T16:01:51.000000000",610.72,625.0,0.0,0.01,0.003,0.002,1012,25,14.14,14.51,-0.997,0.002,5,20,203.39999999999998,2232794.500000001,1229.9900800000003,318343.29647999996]
["2025-10-09T16:01:51.000000000",610.72,626.0,0.0,0.01,0.003,0.002,550,10,15.14,15.51,-0.997,0.002,0,0,110.00000000000001,2232794.500000001,671.7920000000001,318343.29647999996]
["2025-10-09T16:01:51.000000000",610.72,627.0,0.0,0.01,0.003,0.002,320,392,16.14,16.51,-0.997,0.002,0,0,64.0,2232794.500000001,390.86080000000004,318343.29647999996]
["2025-10-09T16:01:51.000000000",610.72,628.0,0.0,0.01,0.003,0.001,1112,0,17.14,17.51,-0.997,0.001,0,0,111.20000000000002,2232794.500000001,679.1206400000001,318343.29647999996]
["2025-10-09T16:01:51.000000000",610.72,629.0,0.0,0.01,0.003,0.001,935,500,18.14,18.51,-0.997,0.001,0,0,93.5,2232794.500000001,571.0232,318343.29647999996]
["2025-10-09T16:01:51.000000000",610.72,630.0,0.0,0.01,0.002,0.001,799,2,19.14,19.51,-0.997,0.001,182,115,98.10000000000001,2232794.500000001,376.8142400000001,318343.29647999996]
["2025-10-09T16:01:51.000000000",610.72,631.0,0.0,0.01,0.002,0.001,121,0,20.14,20.51,-0.998,0.001,0,0,12.1,2232794.500000001,73.89712,318343.29647999996]
["2025-10-09T16:01:51.000000000",610.72,632.0,0.0,0.01,0.002,0.001,211,17,21.14,21.51,-0.998,0.001,0,0,21.099999999999998,2232794.500000001,128.86192,318343.29647999996]
["2025-10-09T16:01:51.000000000",610.72,633.0,0.0,0.01,0.002,0.001,255,0,22.14,22.51,-0.998,0.001,0,0,25.5,2232794.500000001,155.7336,318343.29647999996]
["2025-10-09T16:01:51.000000000",610.72,634.0,0.0,0.01,0.002,0.001,212,0,23.14,23.51,-0.998,0.001,0,0,21.2,2232794.500000001,129.47264,318343.29647999996]
["2025-10-09T16:01:51.000000000",610.72,635.0,0.0,0.01,0.002,0.001,352,26,22.69,26.33,-0.998,0.001,0,42,35.199999999999996,2232794.500000001,214.97343999999998,318343.29647999996]
["2025-10-09T16:01:51.000000000",610.72,636.0,0.0,0.01,0.002,0.001,7,50,23.69,27.33,-0.998,0.001,0,0,0.7000000000000001,2232794.500000001,4.275040000000001,318343.29647999996]
["2025-10-09T16:01:51.000000000",610.72,637.0,0.0,0.01,0.002,0.001,0,0,24.67,28.33,-0.998,0.001,0,0,0.0,2232794.500000001,0.0,318343.29647999996]
["2025-10-09T16:01:51.000000000",610.72,638.0,0.0,0.01,0.002,0.001,0,1,25.69,29.33,-0.998,0.001,0,0,0.0,2232794.500000001,0.0,318343.29647999996]
["2025-10-09T16:01:51.000000000",610.72,639.0,0.0,0.01,0.002,0.001,0,0,26.67,30.33,-0.998,0.001,0,0,0.0,2232794.500000001,0.0,318343.29647999996]
["2025-10-09T16:01:51.000000000",610.72,640.0,0.0,0.01,0.002,0.001,1,14,27.69,31.33,-0.998,0.001,0,13,0.1,2232794.500000001,0.61072,318343.29647999996]
["2025-10-09T16:01:51.000000000",610.72,641.0,0.0,0.01,0.002,0.001,0,0,28.69,32.33,-0.998,0.001,0,0,0.0,2232794.500000001,0.0,318343.29647999996]
["2025-10-09T16:01:51.000000000",610.72,642.0,0.0,0.01,0.002,0.001,0,0,29.69,33.33,-0.998,0.001,0,0,0.0,2232794.500000001,0.0,318343.29647999996]
["2025-10-09T16:01:51.000000000",610.72,643.0,0.0,0.01,0.002,0.0,0,0,30.69,34.33,-0.998,0.0,0,0,0.0,2232794.500000001,0.0,318343.29647999996]
["2025-10-09T16:01:51.000000000",610.72,644.0,0.0,0.01,0.002,0.0,0,0,31.67,35.33,-0.998,0.0,0,0,0.0,2232794.500000001,0.0,318343.29647999996]
["2025-10-09T16:01:51.000000000",610.72,645.0,0.0,0.01,0.002,0.0,10,10,32.69,36.33,-0.998,0.0,0,50,0.0,2232794.500000001,0.0,318343.29647999996]
["2025-10-09T16:01:51.000000000",610.72,650.0,0.0,0.01,0.001,0.0,0,17,37.69,41.33,-0.999,0.0,0,17,0.0,2232794.500000001,0.0,318343.29647999996]
["2025-10-09T16:01:51.000000000",610.72,655.0,0.0,0.01,0.001,0.0,327,0,42.69,46.33,-0.999,0.0,0,0,0.0,2232794.500000001,0.0,318343.29647999996]
["2025-10-09T16:01:51.000000000",610.72,660.0,0.0,0.01,0.001,0.0,0,0,47.69,51.33,-0.999,0.0,0,0,0.0,2232794.500000001,0.0,318343.29647999996]
["2025-10-09T16:01:51.000000000",610.72,665.0,0.0,0.01,0.001,0.0,100,0,52.69,56.33,-0.999,0.0,0,0,0.0,2232794.500000001,0.0,318343.29647999996]
["2025-10-09T16:01:51.000000000",610.72,670.0,0.0,0.01,0.001,0.0,0,0,57.69,61.33,-0.999,0.0,0,0,0.0,2232794.500000001,0.0,318343.29647999996]
["2025-10-09T16:01:51.000000000",610.72,675.0,0.0,0.01,0.001,0.0,1,0,62.69,66.33,-0.999,0.0,0,0,0.0,2232794.500000001,0.0,318343.29647999996]
["2025-10-09T16:01:51.000000000",610.72,680.0,0.0,0.01,0.001,0.0,0,0,67.69,71.33,-0.999,0.0,0,0,0.0,2232794.500000001,0.0,318343.29647999996]
["2025-10-09T16:01:51.000000000",610.72,685.0,0.0,0.01,0.001,0.0,0,0,72.69,76.33,-0.999,0.0,0,24,0.0,2232794.500000001,0.0,318343.29647999996]
["2025-10-09T16:01:51.000000000",610.72,690.0,0.0,0.01,0.001,0.0,0,0,77.69,81.33,-0.999,0.0,0,20,0.0,2232794.500000001,0.0,318343.29647999996]
["2025-10-09T16:01:51.000000000",610.72,695.0,0.0,0.01,0.001,0.0,0,0,82.69,86.33,-0.999,0.0,0,52,0.0,2232794.500000001,0.0,318343.29647999996]
["2025-10-09T16:01:51.000000000",610.72,700.0,0.0,0.01,0.001,0.0,0,56,87.69,91.33,-0.999,0.0,0,38,0.0,2232794.500000001,0.0,318343.29647999996]