{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":186413,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-10-08T09:29:02.000000000",604.51,495.0,107.88,111.39,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,2,0,0.0,954421.8999999999,0.0,-993145.2474299994]
["2025-10-08T09:29:02.000000000",604.51,500.0,102.88,106.39,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,58,0,0.0,954421.8999999999,0.0,-993145.2474299994]
["2025-10-08T09:29:02.000000000",604.51,505.0,97.88,101.39,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,10,0,0.0,954421.8999999999,0.0,-993145.2474299994]
["2025-10-08T09:29:02.000000000",604.51,510.0,92.88,96.41,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,1,0,0.0,954421.8999999999,0.0,-993145.2474299994]
["2025-10-08T09:29:02.000000000",604.51,515.0,87.88,91.41,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,20,0,0.0,954421.8999999999,0.0,-993145.2474299994]
["2025-10-08T09:29:02.000000000",604.51,520.0,82.88,86.4,1.0,0.0,9,0,0.02,0.03,-0.001,0.0,25,0,0.0,954421.8999999999,0.0,-993145.2474299994]
["2025-10-08T09:29:02.000000000",604.51,525.0,77.88,81.4,1.0,0.0,7,0,0.01,0.02,-0.001,0.0,2616,0,0.0,954421.8999999999,0.0,-993145.2474299994]
["2025-10-08T09:29:02.000000000",604.51,530.0,72.88,76.4,0.999,0.0,10,0,0.01,0.02,-0.001,0.0,3564,0,0.0,954421.8999999999,0.0,-993145.2474299994]
["2025-10-08T09:29:02.000000000",604.51,535.0,67.89,71.4,0.999,0.0,49,0,0.01,0.02,-0.001,0.0,431,0,0.0,954421.8999999999,0.0,-993145.2474299994]
["2025-10-08T09:29:02.000000000",604.51,540.0,62.89,66.4,0.999,0.0,125,0,0.01,0.02,-0.001,0.0,605,0,0.0,954421.8999999999,0.0,-993145.2474299994]
["2025-10-08T09:29:02.000000000",604.51,545.0,57.89,61.44,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,994,0,0.0,954421.8999999999,0.0,-993145.2474299994]
["2025-10-08T09:29:02.000000000",604.51,550.0,52.89,56.41,0.998,0.0,20,0,0.01,0.02,-0.002,0.0,650,0,0.0,954421.8999999999,0.0,-993145.2474299994]
["2025-10-08T09:29:02.000000000",604.51,555.0,47.89,51.42,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,460,0,0.0,954421.8999999999,0.0,-993145.2474299994]
["2025-10-08T09:29:02.000000000",604.51,560.0,42.9,46.53,0.997,0.001,3,0,0.01,0.02,-0.003,0.001,630,0,63.3,954421.8999999999,-379.02777000000003,-993145.2474299994]
["2025-10-08T09:29:02.000000000",604.51,565.0,37.9,41.46,0.995,0.001,21,0,0.02,0.03,-0.005,0.001,1066,0,108.7,954421.8999999999,-631.7129500000001,-993145.2474299994]
["2025-10-08T09:29:02.000000000",604.51,570.0,32.91,36.54,0.995,0.001,27,0,0.02,0.03,-0.005,0.001,1542,0,156.9,954421.8999999999,-915.8326500000001,-993145.2474299994]
["2025-10-08T09:29:02.000000000",604.51,572.0,30.91,34.55,0.994,0.001,7,0,0.02,0.03,-0.006,0.001,870,0,87.7,954421.8999999999,-521.69213,-993145.2474299994]
["2025-10-08T09:29:02.000000000",604.51,573.0,29.92,33.45,0.994,0.001,6,0,0.02,0.03,-0.006,0.001,997,0,100.29999999999998,954421.8999999999,-599.06941,-993145.2474299994]
["2025-10-08T09:29:02.000000000",604.51,574.0,28.92,32.44,0.992,0.002,0,0,0.03,0.04,-0.008,0.002,502,0,100.4,954421.8999999999,-606.92804,-993145.2474299994]
["2025-10-08T09:29:02.000000000",604.51,575.0,27.92,31.56,0.992,0.002,65,0,0.03,0.04,-0.008,0.002,1609,0,334.8,954421.8999999999,-1866.72688,-993145.2474299994]
["2025-10-08T09:29:02.000000000",604.51,576.0,26.92,30.56,0.992,0.002,1,0,0.03,0.04,-0.008,0.002,409,0,82.0,954421.8999999999,-493.28016,-993145.2474299994]
["2025-10-08T09:29:02.000000000",604.51,577.0,25.93,29.57,0.992,0.002,0,0,0.03,0.04,-0.009,0.002,575,0,115.00000000000001,954421.8999999999,-695.1865000000001,-993145.2474299994]
["2025-10-08T09:29:02.000000000",604.51,578.0,24.93,28.43,0.991,0.002,0,0,0.03,0.04,-0.009,0.002,1146,0,229.20000000000002,954421.8999999999,-1385.5369200000002,-993145.2474299994]
["2025-10-08T09:29:02.000000000",604.51,579.0,23.93,27.44,0.989,0.003,0,0,0.04,0.05,-0.011,0.003,506,0,151.8,954421.8999999999,-917.6461800000001,-993145.2474299994]
["2025-10-08T09:29:02.000000000",604.51,580.0,22.94,26.44,0.988,0.003,41,0,0.04,0.05,-0.012,0.003,1842,0,564.9,954421.8999999999,-3266.1675299999997,-993145.2474299994]
["2025-10-08T09:29:02.000000000",604.51,581.0,21.94,25.44,0.986,0.003,16,0,0.04,0.05,-0.014,0.003,335,0,105.30000000000001,954421.8999999999,-578.51607,-993145.2474299994]
["2025-10-08T09:29:02.000000000",604.51,582.0,20.95,24.45,0.986,0.003,9,0,0.05,0.06,-0.015,0.003,638,0,194.1,954421.8999999999,-1140.7103700000002,-993145.2474299994]
["2025-10-08T09:29:02.000000000",604.51,583.0,19.95,23.46,0.983,0.004,13,0,0.05,0.06,-0.017,0.004,681,0,277.6,954421.8999999999,-1615.25072,-993145.2474299994]
["2025-10-08T09:29:02.000000000",604.51,584.0,18.96,22.48,0.982,0.004,384,0,0.06,0.07,-0.018,0.004,3433,0,1526.8000000000002,954421.8999999999,-7372.60396,-993145.2474299994]
["2025-10-08T09:29:02.000000000",604.51,585.0,17.97,21.49,0.98,0.005,40,0,0.06,0.07,-0.021,0.005,10010,0,5025.000000000001,954421.8999999999,-30134.823500000002,-993145.2474299994]
["2025-10-08T09:29:02.000000000",604.51,586.0,16.97,20.49,0.979,0.005,9,0,0.07,0.08,-0.021,0.005,3872,0,1940.5,954421.8999999999,-11676.11065,-993145.2474299994]
["2025-10-08T09:29:02.000000000",604.51,587.0,15.98,19.48,0.976,0.006,6,0,0.08,0.09,-0.025,0.006,955,0,576.6,954421.8999999999,-3442.0799400000005,-993145.2474299994]
["2025-10-08T09:29:02.000000000",604.51,588.0,14.99,18.49,0.972,0.007,124,0,0.09,0.1,-0.028,0.007,1540,0,1164.8,954421.8999999999,-5991.903119999999,-993145.2474299994]
["2025-10-08T09:29:02.000000000",604.51,589.0,14.0,17.49,0.969,0.008,22,0,0.1,0.11,-0.031,0.008,4142,0,3331.2000000000003,954421.8999999999,-19924.6496,-993145.2474299994]
["2025-10-08T09:29:02.000000000",604.51,590.0,13.02,16.76,0.965,0.009,231,0,0.11,0.12,-0.035,0.009,9102,0,8399.699999999999,954421.8999999999,-48263.473889999994,-993145.2474299994]
["2025-10-08T09:29:02.000000000",604.51,591.0,12.03,15.75,0.959,0.011,92,0,0.12,0.13,-0.041,0.011,1857,0,2143.9,954421.8999999999,-11736.561650000001,-993145.2474299994]
["2025-10-08T09:29:02.000000000",604.51,592.0,11.05,14.52,0.952,0.013,148,0,0.14,0.15,-0.048,0.013,3708,0,5012.8,954421.8999999999,-27976.7228,-993145.2474299994]
["2025-10-08T09:29:02.000000000",604.51,593.0,10.08,13.53,0.945,0.015,315,0,0.17,0.18,-0.055,0.015,1814,0,3193.4999999999995,954421.8999999999,-13592.40735,-993145.2474299994]
["2025-10-08T09:29:02.000000000",604.51,594.0,9.11,12.55,0.935,0.018,140,0,0.2,0.21,-0.065,0.018,2648,0,5018.4,954421.8999999999,-27289.999439999992,-993145.2474299994]
["2025-10-08T09:29:02.000000000",604.51,595.0,10.0,11.61,0.922,0.021,336,0,0.24,0.25,-0.078,0.021,8328,0,18194.4,954421.8999999999,-101456.12232000001,-993145.2474299994]
["2025-10-08T09:29:02.000000000",604.51,596.0,7.19,10.61,0.906,0.025,308,0,0.29,0.3,-0.094,0.025,2933,0,8102.500000000001,954421.8999999999,-39670.96875,-993145.2474299994]
["2025-10-08T09:29:02.000000000",604.51,597.0,8.16,8.35,0.885,0.03,214,0,0.35,0.36,-0.116,0.03,5301,0,16545.0,954421.8999999999,-92254.27110000001,-993145.2474299994]
["2025-10-08T09:29:02.000000000",604.51,598.0,7.2,7.35,0.863,0.036,379,0,0.42,0.43,-0.137,0.036,6694,0,25462.8,954421.8999999999,-137429.30339999998,-993145.2474299994]
["2025-10-08T09:29:02.000000000",604.51,599.0,6.33,6.53,0.834,0.042,466,0,0.51,0.52,-0.166,0.043,6389,0,29429.899999999998,954421.8999999999,-154243.74904999998,-993145.2474299994]
["2025-10-08T09:29:02.000000000",604.51,600.0,5.45,5.56,0.798,0.05,1207,0,0.63,0.64,-0.203,0.05,12515,0,68610.0,954421.8999999999,-341789.95399999997,-993145.2474299994]
["2025-10-08T09:29:02.000000000",604.51,601.0,4.61,4.69,0.754,0.059,405,0,0.78,0.79,-0.246,0.059,6516,0,40833.899999999994,954421.8999999999,-217955.47598999995,-993145.2474299994]
["2025-10-08T09:29:02.000000000",604.51,602.0,3.78,3.85,0.7,0.069,916,0,0.96,0.97,-0.3,0.069,7518,0,58194.60000000001,954421.8999999999,-275377.27638000005,-993145.2474299994]
["2025-10-08T09:29:02.000000000",604.51,603.0,3.01,3.06,0.636,0.079,1906,0,1.19,1.2,-0.365,0.079,7989,0,78170.5,954421.8999999999,-290501.51207,-993145.2474299994]
["2025-10-08T09:29:02.000000000",604.51,604.0,2.32,2.35,0.558,0.088,3328,0,1.48,1.51,-0.443,0.088,6099,0,82957.6,954421.8999999999,-147408.55448000002,-993145.2474299994]
["2025-10-08T09:29:02.000000000",604.51,605.0,1.73,1.75,0.471,0.084,7673,0,1.87,1.89,-0.53,0.084,6914,0,122530.8,954421.8999999999,38541.13955999998,-993145.2474299994]
["2025-10-08T09:29:02.000000000",604.51,606.0,1.21,1.23,0.384,0.084,5091,0,2.35,2.38,-0.62,0.086,3532,0,73139.59999999999,954421.8999999999,74893.95292000003,-993145.2474299994]
["2025-10-08T09:29:02.000000000",604.51,607.0,0.79,0.81,0.294,0.08,6333,0,2.93,2.98,-0.711,0.082,2512,0,71262.40000000001,954421.8999999999,181749.55855999995,-993145.2474299994]
["2025-10-08T09:29:02.000000000",604.51,608.0,0.49,0.5,0.211,0.07,7454,0,3.59,3.69,-0.798,0.073,3262,0,75990.6,954421.8999999999,171471.67954000007,-993145.2474299994]
["2025-10-08T09:29:02.000000000",604.51,609.0,0.28,0.3,0.14,0.056,6373,0,4.39,4.5,-0.873,0.06,3016,0,53784.799999999996,954421.8999999999,106350.23528000005,-993145.2474299994]
["2025-10-08T09:29:02.000000000",604.51,610.0,0.15,0.16,0.09,0.041,11062,0,3.8,5.34,-0.928,0.045,1508,0,52140.200000000004,954421.8999999999,233148.62582000002,-993145.2474299994]
["2025-10-08T09:29:02.000000000",604.51,611.0,0.07,0.08,0.048,0.026,6453,0,5.5,8.21,-0.974,0.027,440,0,17965.8,954421.8999999999,94241.89998,-993145.2474299994]
["2025-10-08T09:29:02.000000000",604.51,612.0,0.03,0.04,0.03,0.018,3168,0,6.5,9.2,-1.0,0.0,60,0,5702.4,954421.8999999999,34471.578239999995,-993145.2474299994]
["2025-10-08T09:29:02.000000000",604.51,613.0,0.02,0.03,0.018,0.011,3812,0,6.33,9.95,-1.0,0.0,107,0,4193.2,954421.8999999999,25348.31332,-993145.2474299994]
["2025-10-08T09:29:02.000000000",604.51,614.0,0.01,0.02,0.011,0.007,6153,0,7.7,11.19,-1.0,0.0,59,0,4307.099999999999,954421.8999999999,26036.850209999997,-993145.2474299994]
["2025-10-08T09:29:02.000000000",604.51,615.0,0.01,0.02,0.01,0.006,4108,0,8.63,12.19,-1.0,0.0,119,0,2464.8,954421.8999999999,14899.962480000002,-993145.2474299994]
["2025-10-08T09:29:02.000000000",604.51,616.0,0.01,0.02,0.004,0.003,4040,0,9.63,13.18,-1.0,0.0,16,0,1212.0,954421.8999999999,7326.6612000000005,-993145.2474299994]
["2025-10-08T09:29:02.000000000",604.51,617.0,0.08,0.09,0.004,0.002,1820,0,10.62,14.18,-1.0,0.0,5,0,364.0,954421.8999999999,2200.4164,-993145.2474299994]
["2025-10-08T09:29:02.000000000",604.51,618.0,0.01,0.02,0.003,0.002,2393,0,11.64,15.18,-1.0,0.0,0,0,478.6,954421.8999999999,2893.1848600000003,-993145.2474299994]
["2025-10-08T09:29:02.000000000",604.51,619.0,0.04,0.05,0.003,0.002,1809,0,12.64,16.01,-1.0,0.0,2,0,361.8,954421.8999999999,2187.11718,-993145.2474299994]
["2025-10-08T09:29:02.000000000",604.51,620.0,0.03,0.04,0.003,0.002,5585,0,13.52,17.18,-1.0,0.0,0,0,1117.0,954421.8999999999,6752.376700000001,-993145.2474299994]
["2025-10-08T09:29:02.000000000",604.51,621.0,0.02,0.03,0.003,0.002,508,0,14.66,18.18,-1.0,0.0,0,0,101.6,954421.8999999999,614.18216,-993145.2474299994]
["2025-10-08T09:29:02.000000000",604.51,622.0,0.01,0.02,0.003,0.001,291,0,15.64,19.18,-1.0,0.0,0,0,29.099999999999998,954421.8999999999,175.91241,-993145.2474299994]
["2025-10-08T09:29:02.000000000",604.51,623.0,0.01,0.02,0.003,0.001,1376,0,16.64,20.18,-1.0,0.0,0,0,137.60000000000002,954421.8999999999,831.8057600000002,-993145.2474299994]
["2025-10-08T09:29:02.000000000",604.51,624.0,0.01,0.02,0.002,0.001,250,0,17.64,21.18,-1.0,0.0,0,0,25.0,954421.8999999999,151.1275,-993145.2474299994]
["2025-10-08T09:29:02.000000000",604.51,625.0,0.01,0.02,0.002,0.001,516,0,18.64,22.18,-1.0,0.0,0,0,51.6,954421.8999999999,311.92716,-993145.2474299994]
["2025-10-08T09:29:02.000000000",604.51,626.0,0.0,0.01,0.002,0.001,258,0,19.64,23.18,-1.0,0.0,0,0,25.8,954421.8999999999,155.96358,-993145.2474299994]
["2025-10-08T09:29:02.000000000",604.51,627.0,0.0,0.01,0.002,0.001,1461,0,20.64,24.18,-1.0,0.0,0,0,146.1,954421.8999999999,883.1891099999999,-993145.2474299994]
["2025-10-08T09:29:02.000000000",604.51,628.0,0.0,0.01,0.002,0.001,279,0,21.64,25.18,-1.0,0.0,0,0,27.900000000000002,954421.8999999999,168.65829000000002,-993145.2474299994]
["2025-10-08T09:29:02.000000000",604.51,629.0,0.0,0.01,0.002,0.001,212,0,22.64,26.18,-1.0,0.0,0,0,21.2,954421.8999999999,128.15612,-993145.2474299994]
["2025-10-08T09:29:02.000000000",604.51,630.0,0.01,0.02,0.002,0.001,1247,0,23.64,27.18,-1.0,0.0,0,0,124.70000000000002,954421.8999999999,753.8239700000001,-993145.2474299994]
["2025-10-08T09:29:02.000000000",604.51,631.0,0.0,0.01,0.002,0.001,1146,0,24.64,28.18,-1.0,0.0,0,0,114.60000000000001,954421.8999999999,692.7684600000001,-993145.2474299994]
["2025-10-08T09:29:02.000000000",604.51,632.0,0.0,0.01,0.002,0.001,2,0,25.64,29.18,-1.0,0.0,0,0,0.2,954421.8999999999,1.20902,-993145.2474299994]
["2025-10-08T09:29:02.000000000",604.51,633.0,0.0,0.01,0.002,0.001,90,0,26.64,30.18,-1.0,0.0,0,0,9.0,954421.8999999999,54.4059,-993145.2474299994]
["2025-10-08T09:29:02.000000000",604.51,634.0,0.0,0.01,0.002,0.001,8,0,27.64,31.18,-1.0,0.0,0,0,0.8,954421.8999999999,4.83608,-993145.2474299994]
["2025-10-08T09:29:02.000000000",604.51,635.0,0.01,0.02,0.002,0.001,41,0,28.64,32.18,-1.0,0.0,0,0,4.1000000000000005,954421.8999999999,24.784910000000004,-993145.2474299994]
["2025-10-08T09:29:02.000000000",604.51,636.0,0.0,0.01,0.002,0.001,811,0,29.64,33.18,-1.0,0.0,0,0,81.10000000000001,954421.8999999999,490.25761000000006,-993145.2474299994]
["2025-10-08T09:29:02.000000000",604.51,637.0,0.0,0.01,0.002,0.0,1355,0,30.64,34.18,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-993145.2474299994]
["2025-10-08T09:29:02.000000000",604.51,638.0,0.0,0.01,0.002,0.0,0,0,31.64,35.18,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-993145.2474299994]
["2025-10-08T09:29:02.000000000",604.51,639.0,0.0,0.01,0.002,0.0,0,0,32.64,36.18,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-993145.2474299994]
["2025-10-08T09:29:02.000000000",604.51,640.0,0.01,0.02,0.002,0.0,14,0,33.64,37.18,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-993145.2474299994]
["2025-10-08T09:29:02.000000000",604.51,641.0,0.0,0.01,0.001,0.0,0,0,34.64,38.18,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-993145.2474299994]
["2025-10-08T09:29:02.000000000",604.51,642.0,0.0,0.01,0.001,0.0,0,0,35.64,39.18,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-993145.2474299994]
["2025-10-08T09:29:02.000000000",604.51,643.0,0.0,0.01,0.001,0.0,0,0,36.64,40.18,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-993145.2474299994]
["2025-10-08T09:29:02.000000000",604.51,644.0,0.0,0.01,0.001,0.0,0,0,37.64,41.18,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-993145.2474299994]
["2025-10-08T09:29:02.000000000",604.51,645.0,0.01,0.02,0.001,0.0,393,0,38.64,42.18,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-993145.2474299994]
["2025-10-08T09:29:02.000000000",604.51,650.0,0.01,0.02,0.001,0.0,6,0,43.64,47.18,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-993145.2474299994]
["2025-10-08T09:29:02.000000000",604.51,655.0,0.01,0.02,0.001,0.0,0,0,48.64,52.18,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-993145.2474299994]
["2025-10-08T09:29:02.000000000",604.51,660.0,0.01,0.02,0.001,0.0,111,0,53.64,57.18,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-993145.2474299994]
["2025-10-08T09:29:02.000000000",604.51,665.0,0.01,0.03,0.001,0.0,0,0,58.66,62.18,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-993145.2474299994]
["2025-10-08T09:29:02.000000000",604.51,670.0,0.01,0.03,0.001,0.0,0,0,63.64,67.18,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-993145.2474299994]
["2025-10-08T09:29:02.000000000",604.51,675.0,0.01,0.02,0.001,0.0,0,0,68.64,72.18,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-993145.2474299994]
["2025-10-08T09:29:02.000000000",604.51,680.0,0.01,0.02,0.001,0.0,0,0,73.64,77.18,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-993145.2474299994]
["2025-10-08T09:29:02.000000000",604.51,685.0,0.01,0.02,0.001,0.0,5,0,78.64,82.18,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-993145.2474299994]
["2025-10-08T09:29:02.000000000",604.51,690.0,0.01,0.02,0.001,0.0,0,0,83.64,87.18,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-993145.2474299994]
["2025-10-08T09:29:15.000000000",604.51,495.0,107.88,111.39,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,2,0,0.0,954421.8999999999,0.0,-993145.2474299994]
["2025-10-08T09:29:15.000000000",604.51,500.0,102.88,106.39,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,58,0,0.0,954421.8999999999,0.0,-993145.2474299994]
["2025-10-08T09:29:15.000000000",604.51,505.0,97.88,101.39,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,10,0,0.0,954421.8999999999,0.0,-993145.2474299994]
["2025-10-08T09:29:15.000000000",604.51,510.0,92.88,96.41,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,1,0,0.0,954421.8999999999,0.0,-993145.2474299994]
["2025-10-08T09:29:15.000000000",604.51,515.0,87.88,91.41,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,20,0,0.0,954421.8999999999,0.0,-993145.2474299994]
["2025-10-08T09:29:15.000000000",604.51,520.0,82.88,86.4,1.0,0.0,9,0,0.02,0.03,-0.001,0.0,25,0,0.0,954421.8999999999,0.0,-993145.2474299994]
["2025-10-08T09:29:15.000000000",604.51,525.0,77.88,81.4,1.0,0.0,7,0,0.01,0.02,-0.001,0.0,2616,0,0.0,954421.8999999999,0.0,-993145.2474299994]
["2025-10-08T09:29:15.000000000",604.51,530.0,72.88,76.4,0.999,0.0,10,0,0.01,0.02,-0.001,0.0,3564,0,0.0,954421.8999999999,0.0,-993145.2474299994]
["2025-10-08T09:29:15.000000000",604.51,535.0,67.89,71.4,0.999,0.0,49,0,0.01,0.02,-0.001,0.0,431,0,0.0,954421.8999999999,0.0,-993145.2474299994]
["2025-10-08T09:29:15.000000000",604.51,540.0,62.89,66.4,0.999,0.0,125,0,0.01,0.02,-0.001,0.0,605,0,0.0,954421.8999999999,0.0,-993145.2474299994]
["2025-10-08T09:29:15.000000000",604.51,545.0,57.89,61.44,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,994,0,0.0,954421.8999999999,0.0,-993145.2474299994]
["2025-10-08T09:29:15.000000000",604.51,550.0,52.89,56.41,0.998,0.0,20,0,0.01,0.02,-0.002,0.0,650,0,0.0,954421.8999999999,0.0,-993145.2474299994]
["2025-10-08T09:29:15.000000000",604.51,555.0,47.89,51.42,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,460,0,0.0,954421.8999999999,0.0,-993145.2474299994]
["2025-10-08T09:29:15.000000000",604.51,560.0,42.9,46.53,0.997,0.001,3,0,0.01,0.02,-0.003,0.001,630,0,63.3,954421.8999999999,-379.02777000000003,-993145.2474299994]
["2025-10-08T09:29:15.000000000",604.51,565.0,37.9,41.46,0.995,0.001,21,0,0.02,0.03,-0.005,0.001,1066,0,108.7,954421.8999999999,-631.7129500000001,-993145.2474299994]
["2025-10-08T09:29:15.000000000",604.51,570.0,32.91,36.54,0.995,0.001,27,0,0.02,0.03,-0.005,0.001,1542,0,156.9,954421.8999999999,-915.8326500000001,-993145.2474299994]
["2025-10-08T09:29:15.000000000",604.51,572.0,30.91,34.55,0.994,0.001,7,0,0.02,0.03,-0.006,0.001,870,0,87.7,954421.8999999999,-521.69213,-993145.2474299994]
["2025-10-08T09:29:15.000000000",604.51,573.0,29.92,33.45,0.994,0.001,6,0,0.02,0.03,-0.006,0.001,997,0,100.29999999999998,954421.8999999999,-599.06941,-993145.2474299994]
["2025-10-08T09:29:15.000000000",604.51,574.0,28.92,32.44,0.992,0.002,0,0,0.03,0.04,-0.008,0.002,502,0,100.4,954421.8999999999,-606.92804,-993145.2474299994]
["2025-10-08T09:29:15.000000000",604.51,575.0,27.92,31.56,0.992,0.002,65,0,0.03,0.04,-0.008,0.002,1609,0,334.8,954421.8999999999,-1866.72688,-993145.2474299994]
["2025-10-08T09:29:15.000000000",604.51,576.0,26.92,30.56,0.992,0.002,1,0,0.03,0.04,-0.008,0.002,409,0,82.0,954421.8999999999,-493.28016,-993145.2474299994]
["2025-10-08T09:29:15.000000000",604.51,577.0,25.93,29.57,0.992,0.002,0,0,0.03,0.04,-0.009,0.002,575,0,115.00000000000001,954421.8999999999,-695.1865000000001,-993145.2474299994]
["2025-10-08T09:29:15.000000000",604.51,578.0,24.93,28.43,0.991,0.002,0,0,0.03,0.04,-0.009,0.002,1146,0,229.20000000000002,954421.8999999999,-1385.5369200000002,-993145.2474299994]
["2025-10-08T09:29:15.000000000",604.51,579.0,23.93,27.44,0.989,0.003,0,0,0.04,0.05,-0.011,0.003,506,0,151.8,954421.8999999999,-917.6461800000001,-993145.2474299994]
["2025-10-08T09:29:15.000000000",604.51,580.0,22.94,26.44,0.988,0.003,41,0,0.04,0.05,-0.012,0.003,1842,0,564.9,954421.8999999999,-3266.1675299999997,-993145.2474299994]
["2025-10-08T09:29:15.000000000",604.51,581.0,21.94,25.44,0.986,0.003,16,0,0.04,0.05,-0.014,0.003,335,0,105.30000000000001,954421.8999999999,-578.51607,-993145.2474299994]
["2025-10-08T09:29:15.000000000",604.51,582.0,20.95,24.45,0.986,0.003,9,0,0.05,0.06,-0.015,0.003,638,0,194.1,954421.8999999999,-1140.7103700000002,-993145.2474299994]
["2025-10-08T09:29:15.000000000",604.51,583.0,19.95,23.46,0.983,0.004,13,0,0.05,0.06,-0.017,0.004,681,0,277.6,954421.8999999999,-1615.25072,-993145.2474299994]
["2025-10-08T09:29:15.000000000",604.51,584.0,18.96,22.48,0.982,0.004,384,0,0.06,0.07,-0.018,0.004,3433,0,1526.8000000000002,954421.8999999999,-7372.60396,-993145.2474299994]
["2025-10-08T09:29:15.000000000",604.51,585.0,17.97,21.49,0.98,0.005,40,0,0.06,0.07,-0.021,0.005,10010,0,5025.000000000001,954421.8999999999,-30134.823500000002,-993145.2474299994]
["2025-10-08T09:29:15.000000000",604.51,586.0,16.97,20.49,0.979,0.005,9,0,0.07,0.08,-0.021,0.005,3872,0,1940.5,954421.8999999999,-11676.11065,-993145.2474299994]
["2025-10-08T09:29:15.000000000",604.51,587.0,15.98,19.48,0.976,0.006,6,0,0.08,0.09,-0.025,0.006,955,0,576.6,954421.8999999999,-3442.0799400000005,-993145.2474299994]
["2025-10-08T09:29:15.000000000",604.51,588.0,14.99,18.49,0.972,0.007,124,0,0.09,0.1,-0.028,0.007,1540,0,1164.8,954421.8999999999,-5991.903119999999,-993145.2474299994]
["2025-10-08T09:29:15.000000000",604.51,589.0,14.0,17.49,0.969,0.008,22,0,0.1,0.11,-0.031,0.008,4142,0,3331.2000000000003,954421.8999999999,-19924.6496,-993145.2474299994]
["2025-10-08T09:29:15.000000000",604.51,590.0,13.02,16.76,0.965,0.009,231,0,0.11,0.12,-0.035,0.009,9102,0,8399.699999999999,954421.8999999999,-48263.473889999994,-993145.2474299994]
["2025-10-08T09:29:15.000000000",604.51,591.0,12.03,15.75,0.959,0.011,92,0,0.12,0.13,-0.041,0.011,1857,0,2143.9,954421.8999999999,-11736.561650000001,-993145.2474299994]
["2025-10-08T09:29:15.000000000",604.51,592.0,11.05,14.52,0.952,0.013,148,0,0.14,0.15,-0.048,0.013,3708,0,5012.8,954421.8999999999,-27976.7228,-993145.2474299994]
["2025-10-08T09:29:15.000000000",604.51,593.0,10.08,13.53,0.945,0.015,315,0,0.17,0.18,-0.055,0.015,1814,0,3193.4999999999995,954421.8999999999,-13592.40735,-993145.2474299994]
["2025-10-08T09:29:15.000000000",604.51,594.0,9.11,12.55,0.935,0.018,140,0,0.2,0.21,-0.065,0.018,2648,0,5018.4,954421.8999999999,-27289.999439999992,-993145.2474299994]
["2025-10-08T09:29:15.000000000",604.51,595.0,10.0,11.61,0.922,0.021,336,0,0.24,0.25,-0.078,0.021,8328,0,18194.4,954421.8999999999,-101456.12232000001,-993145.2474299994]
["2025-10-08T09:29:15.000000000",604.51,596.0,7.19,10.61,0.906,0.025,308,0,0.29,0.3,-0.094,0.025,2933,0,8102.500000000001,954421.8999999999,-39670.96875,-993145.2474299994]
["2025-10-08T09:29:15.000000000",604.51,597.0,8.16,8.35,0.885,0.03,214,0,0.35,0.36,-0.116,0.03,5301,0,16545.0,954421.8999999999,-92254.27110000001,-993145.2474299994]
["2025-10-08T09:29:15.000000000",604.51,598.0,7.2,7.35,0.863,0.036,379,0,0.42,0.43,-0.137,0.036,6694,0,25462.8,954421.8999999999,-137429.30339999998,-993145.2474299994]
["2025-10-08T09:29:15.000000000",604.51,599.0,6.33,6.53,0.834,0.042,466,0,0.51,0.52,-0.166,0.043,6389,0,29429.899999999998,954421.8999999999,-154243.74904999998,-993145.2474299994]
["2025-10-08T09:29:15.000000000",604.51,600.0,5.45,5.56,0.798,0.05,1207,0,0.63,0.64,-0.203,0.05,12515,0,68610.0,954421.8999999999,-341789.95399999997,-993145.2474299994]
["2025-10-08T09:29:15.000000000",604.51,601.0,4.61,4.69,0.754,0.059,405,0,0.78,0.79,-0.246,0.059,6516,0,40833.899999999994,954421.8999999999,-217955.47598999995,-993145.2474299994]
["2025-10-08T09:29:15.000000000",604.51,602.0,3.78,3.85,0.7,0.069,916,0,0.96,0.97,-0.3,0.069,7518,0,58194.60000000001,954421.8999999999,-275377.27638000005,-993145.2474299994]
["2025-10-08T09:29:15.000000000",604.51,603.0,3.01,3.06,0.636,0.079,1906,0,1.19,1.2,-0.365,0.079,7989,0,78170.5,954421.8999999999,-290501.51207,-993145.2474299994]
["2025-10-08T09:29:15.000000000",604.51,604.0,2.32,2.35,0.558,0.088,3328,0,1.48,1.51,-0.443,0.088,6099,0,82957.6,954421.8999999999,-147408.55448000002,-993145.2474299994]
["2025-10-08T09:29:15.000000000",604.51,605.0,1.73,1.75,0.471,0.084,7673,0,1.87,1.89,-0.53,0.084,6914,0,122530.8,954421.8999999999,38541.13955999998,-993145.2474299994]
["2025-10-08T09:29:15.000000000",604.51,606.0,1.21,1.23,0.384,0.084,5091,0,2.35,2.38,-0.62,0.086,3532,0,73139.59999999999,954421.8999999999,74893.95292000003,-993145.2474299994]
["2025-10-08T09:29:15.000000000",604.51,607.0,0.79,0.81,0.294,0.08,6333,0,2.93,2.98,-0.711,0.082,2512,0,71262.40000000001,954421.8999999999,181749.55855999995,-993145.2474299994]
["2025-10-08T09:29:15.000000000",604.51,608.0,0.49,0.5,0.211,0.07,7454,0,3.59,3.69,-0.798,0.073,3262,0,75990.6,954421.8999999999,171471.67954000007,-993145.2474299994]
["2025-10-08T09:29:15.000000000",604.51,609.0,0.28,0.3,0.14,0.056,6373,0,4.39,4.5,-0.873,0.06,3016,0,53784.799999999996,954421.8999999999,106350.23528000005,-993145.2474299994]
["2025-10-08T09:29:15.000000000",604.51,610.0,0.15,0.16,0.09,0.041,11062,0,3.8,5.34,-0.928,0.045,1508,0,52140.200000000004,954421.8999999999,233148.62582000002,-993145.2474299994]
["2025-10-08T09:29:15.000000000",604.51,611.0,0.07,0.08,0.048,0.026,6453,0,5.5,8.21,-0.974,0.027,440,0,17965.8,954421.8999999999,94241.89998,-993145.2474299994]
["2025-10-08T09:29:15.000000000",604.51,612.0,0.03,0.04,0.03,0.018,3168,0,6.5,9.2,-1.0,0.0,60,0,5702.4,954421.8999999999,34471.578239999995,-993145.2474299994]
["2025-10-08T09:29:15.000000000",604.51,613.0,0.02,0.03,0.018,0.011,3812,0,6.33,9.95,-1.0,0.0,107,0,4193.2,954421.8999999999,25348.31332,-993145.2474299994]
["2025-10-08T09:29:15.000000000",604.51,614.0,0.01,0.02,0.011,0.007,6153,0,7.7,11.19,-1.0,0.0,59,0,4307.099999999999,954421.8999999999,26036.850209999997,-993145.2474299994]
["2025-10-08T09:29:15.000000000",604.51,615.0,0.01,0.02,0.01,0.006,4108,0,8.63,12.19,-1.0,0.0,119,0,2464.8,954421.8999999999,14899.962480000002,-993145.2474299994]
["2025-10-08T09:29:15.000000000",604.51,616.0,0.01,0.02,0.004,0.003,4040,0,9.63,13.18,-1.0,0.0,16,0,1212.0,954421.8999999999,7326.6612000000005,-993145.2474299994]
["2025-10-08T09:29:15.000000000",604.51,617.0,0.08,0.09,0.004,0.002,1820,0,10.62,14.18,-1.0,0.0,5,0,364.0,954421.8999999999,2200.4164,-993145.2474299994]
["2025-10-08T09:29:15.000000000",604.51,618.0,0.01,0.02,0.003,0.002,2393,0,11.64,15.18,-1.0,0.0,0,0,478.6,954421.8999999999,2893.1848600000003,-993145.2474299994]
["2025-10-08T09:29:15.000000000",604.51,619.0,0.04,0.05,0.003,0.002,1809,0,12.64,16.01,-1.0,0.0,2,0,361.8,954421.8999999999,2187.11718,-993145.2474299994]
["2025-10-08T09:29:15.000000000",604.51,620.0,0.03,0.04,0.003,0.002,5585,0,13.52,17.18,-1.0,0.0,0,0,1117.0,954421.8999999999,6752.376700000001,-993145.2474299994]
["2025-10-08T09:29:15.000000000",604.51,621.0,0.02,0.03,0.003,0.002,508,0,14.66,18.18,-1.0,0.0,0,0,101.6,954421.8999999999,614.18216,-993145.2474299994]
["2025-10-08T09:29:15.000000000",604.51,622.0,0.01,0.02,0.003,0.001,291,0,15.64,19.18,-1.0,0.0,0,0,29.099999999999998,954421.8999999999,175.91241,-993145.2474299994]
["2025-10-08T09:29:15.000000000",604.51,623.0,0.01,0.02,0.003,0.001,1376,0,16.64,20.18,-1.0,0.0,0,0,137.60000000000002,954421.8999999999,831.8057600000002,-993145.2474299994]
["2025-10-08T09:29:15.000000000",604.51,624.0,0.01,0.02,0.002,0.001,250,0,17.64,21.18,-1.0,0.0,0,0,25.0,954421.8999999999,151.1275,-993145.2474299994]
["2025-10-08T09:29:15.000000000",604.51,625.0,0.01,0.02,0.002,0.001,516,0,18.64,22.18,-1.0,0.0,0,0,51.6,954421.8999999999,311.92716,-993145.2474299994]
["2025-10-08T09:29:15.000000000",604.51,626.0,0.0,0.01,0.002,0.001,258,0,19.64,23.18,-1.0,0.0,0,0,25.8,954421.8999999999,155.96358,-993145.2474299994]
["2025-10-08T09:29:15.000000000",604.51,627.0,0.0,0.01,0.002,0.001,1461,0,20.64,24.18,-1.0,0.0,0,0,146.1,954421.8999999999,883.1891099999999,-993145.2474299994]
["2025-10-08T09:29:15.000000000",604.51,628.0,0.0,0.01,0.002,0.001,279,0,21.64,25.18,-1.0,0.0,0,0,27.900000000000002,954421.8999999999,168.65829000000002,-993145.2474299994]
["2025-10-08T09:29:15.000000000",604.51,629.0,0.0,0.01,0.002,0.001,212,0,22.64,26.18,-1.0,0.0,0,0,21.2,954421.8999999999,128.15612,-993145.2474299994]
["2025-10-08T09:29:15.000000000",604.51,630.0,0.01,0.02,0.002,0.001,1247,0,23.64,27.18,-1.0,0.0,0,0,124.70000000000002,954421.8999999999,753.8239700000001,-993145.2474299994]
["2025-10-08T09:29:15.000000000",604.51,631.0,0.0,0.01,0.002,0.001,1146,0,24.64,28.18,-1.0,0.0,0,0,114.60000000000001,954421.8999999999,692.7684600000001,-993145.2474299994]
["2025-10-08T09:29:15.000000000",604.51,632.0,0.0,0.01,0.002,0.001,2,0,25.64,29.18,-1.0,0.0,0,0,0.2,954421.8999999999,1.20902,-993145.2474299994]
["2025-10-08T09:29:15.000000000",604.51,633.0,0.0,0.01,0.002,0.001,90,0,26.64,30.18,-1.0,0.0,0,0,9.0,954421.8999999999,54.4059,-993145.2474299994]
["2025-10-08T09:29:15.000000000",604.51,634.0,0.0,0.01,0.002,0.001,8,0,27.64,31.18,-1.0,0.0,0,0,0.8,954421.8999999999,4.83608,-993145.2474299994]
["2025-10-08T09:29:15.000000000",604.51,635.0,0.01,0.02,0.002,0.001,41,0,28.64,32.18,-1.0,0.0,0,0,4.1000000000000005,954421.8999999999,24.784910000000004,-993145.2474299994]
["2025-10-08T09:29:15.000000000",604.51,636.0,0.0,0.01,0.002,0.001,811,0,29.64,33.18,-1.0,0.0,0,0,81.10000000000001,954421.8999999999,490.25761000000006,-993145.2474299994]
["2025-10-08T09:29:15.000000000",604.51,637.0,0.0,0.01,0.002,0.0,1355,0,30.64,34.18,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-993145.2474299994]
["2025-10-08T09:29:15.000000000",604.51,638.0,0.0,0.01,0.002,0.0,0,0,31.64,35.18,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-993145.2474299994]
["2025-10-08T09:29:15.000000000",604.51,639.0,0.0,0.01,0.002,0.0,0,0,32.64,36.18,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-993145.2474299994]
["2025-10-08T09:29:15.000000000",604.51,640.0,0.01,0.02,0.002,0.0,14,0,33.64,37.18,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-993145.2474299994]
["2025-10-08T09:29:15.000000000",604.51,641.0,0.0,0.01,0.001,0.0,0,0,34.64,38.18,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-993145.2474299994]
["2025-10-08T09:29:15.000000000",604.51,642.0,0.0,0.01,0.001,0.0,0,0,35.64,39.18,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-993145.2474299994]
["2025-10-08T09:29:15.000000000",604.51,643.0,0.0,0.01,0.001,0.0,0,0,36.64,40.18,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-993145.2474299994]
["2025-10-08T09:29:15.000000000",604.51,644.0,0.0,0.01,0.001,0.0,0,0,37.64,41.18,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-993145.2474299994]
["2025-10-08T09:29:15.000000000",604.51,645.0,0.01,0.02,0.001,0.0,393,0,38.64,42.18,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-993145.2474299994]
["2025-10-08T09:29:15.000000000",604.51,650.0,0.01,0.02,0.001,0.0,6,0,43.64,47.18,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-993145.2474299994]
["2025-10-08T09:29:15.000000000",604.51,655.0,0.01,0.02,0.001,0.0,0,0,48.64,52.18,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-993145.2474299994]
["2025-10-08T09:29:15.000000000",604.51,660.0,0.01,0.02,0.001,0.0,111,0,53.64,57.18,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-993145.2474299994]
["2025-10-08T09:29:15.000000000",604.51,665.0,0.01,0.03,0.001,0.0,0,0,58.66,62.18,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-993145.2474299994]
["2025-10-08T09:29:15.000000000",604.51,670.0,0.01,0.03,0.001,0.0,0,0,63.64,67.18,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-993145.2474299994]
["2025-10-08T09:29:15.000000000",604.51,675.0,0.01,0.02,0.001,0.0,0,0,68.64,72.18,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-993145.2474299994]
["2025-10-08T09:29:15.000000000",604.51,680.0,0.01,0.02,0.001,0.0,0,0,73.64,77.18,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-993145.2474299994]
["2025-10-08T09:29:15.000000000",604.51,685.0,0.01,0.02,0.001,0.0,5,0,78.64,82.18,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-993145.2474299994]
["2025-10-08T09:29:15.000000000",604.51,690.0,0.01,0.02,0.001,0.0,0,0,83.64,87.18,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-993145.2474299994]
["2025-10-08T09:29:28.000000000",604.51,495.0,107.88,111.39,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,2,0,0.0,954421.8999999999,0.0,-993145.2474299994]
["2025-10-08T09:29:28.000000000",604.51,500.0,102.88,106.39,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,58,0,0.0,954421.8999999999,0.0,-993145.2474299994]
["2025-10-08T09:29:28.000000000",604.51,505.0,97.88,101.39,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,10,0,0.0,954421.8999999999,0.0,-993145.2474299994]
["2025-10-08T09:29:28.000000000",604.51,510.0,92.88,96.41,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,1,0,0.0,954421.8999999999,0.0,-993145.2474299994]
["2025-10-08T09:29:28.000000000",604.51,515.0,87.88,91.41,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,20,0,0.0,954421.8999999999,0.0,-993145.2474299994]
["2025-10-08T09:29:28.000000000",604.51,520.0,82.88,86.4,1.0,0.0,9,0,0.02,0.03,-0.001,0.0,25,0,0.0,954421.8999999999,0.0,-993145.2474299994]
["2025-10-08T09:29:28.000000000",604.51,525.0,77.88,81.4,1.0,0.0,7,0,0.01,0.02,-0.001,0.0,2616,0,0.0,954421.8999999999,0.0,-993145.2474299994]
["2025-10-08T09:29:28.000000000",604.51,530.0,72.88,76.4,0.999,0.0,10,0,0.01,0.02,-0.001,0.0,3564,0,0.0,954421.8999999999,0.0,-993145.2474299994]
["2025-10-08T09:29:28.000000000",604.51,535.0,67.89,71.4,0.999,0.0,49,0,0.01,0.02,-0.001,0.0,431,0,0.0,954421.8999999999,0.0,-993145.2474299994]
["2025-10-08T09:29:28.000000000",604.51,540.0,62.89,66.4,0.999,0.0,125,0,0.01,0.02,-0.001,0.0,605,0,0.0,954421.8999999999,0.0,-993145.2474299994]
["2025-10-08T09:29:28.000000000",604.51,545.0,57.89,61.44,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,994,0,0.0,954421.8999999999,0.0,-993145.2474299994]
["2025-10-08T09:29:28.000000000",604.51,550.0,52.89,56.41,0.998,0.0,20,0,0.01,0.02,-0.002,0.0,650,0,0.0,954421.8999999999,0.0,-993145.2474299994]
["2025-10-08T09:29:28.000000000",604.51,555.0,47.89,51.42,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,460,0,0.0,954421.8999999999,0.0,-993145.2474299994]
["2025-10-08T09:29:28.000000000",604.51,560.0,42.9,46.53,0.997,0.001,3,0,0.01,0.02,-0.003,0.001,630,0,63.3,954421.8999999999,-379.02777000000003,-993145.2474299994]
["2025-10-08T09:29:28.000000000",604.51,565.0,37.9,41.46,0.995,0.001,21,0,0.02,0.03,-0.005,0.001,1066,0,108.7,954421.8999999999,-631.7129500000001,-993145.2474299994]
["2025-10-08T09:29:28.000000000",604.51,570.0,32.91,36.54,0.995,0.001,27,0,0.02,0.03,-0.005,0.001,1542,0,156.9,954421.8999999999,-915.8326500000001,-993145.2474299994]
["2025-10-08T09:29:28.000000000",604.51,572.0,30.91,34.55,0.994,0.001,7,0,0.02,0.03,-0.006,0.001,870,0,87.7,954421.8999999999,-521.69213,-993145.2474299994]
["2025-10-08T09:29:28.000000000",604.51,573.0,29.92,33.45,0.994,0.001,6,0,0.02,0.03,-0.006,0.001,997,0,100.29999999999998,954421.8999999999,-599.06941,-993145.2474299994]
["2025-10-08T09:29:28.000000000",604.51,574.0,28.92,32.44,0.992,0.002,0,0,0.03,0.04,-0.008,0.002,502,0,100.4,954421.8999999999,-606.92804,-993145.2474299994]
["2025-10-08T09:29:28.000000000",604.51,575.0,27.92,31.56,0.992,0.002,65,0,0.03,0.04,-0.008,0.002,1609,0,334.8,954421.8999999999,-1866.72688,-993145.2474299994]
["2025-10-08T09:29:28.000000000",604.51,576.0,26.92,30.56,0.992,0.002,1,0,0.03,0.04,-0.008,0.002,409,0,82.0,954421.8999999999,-493.28016,-993145.2474299994]
["2025-10-08T09:29:28.000000000",604.51,577.0,25.93,29.57,0.992,0.002,0,0,0.03,0.04,-0.009,0.002,575,0,115.00000000000001,954421.8999999999,-695.1865000000001,-993145.2474299994]
["2025-10-08T09:29:28.000000000",604.51,578.0,24.93,28.43,0.991,0.002,0,0,0.03,0.04,-0.009,0.002,1146,0,229.20000000000002,954421.8999999999,-1385.5369200000002,-993145.2474299994]
["2025-10-08T09:29:28.000000000",604.51,579.0,23.93,27.44,0.989,0.003,0,0,0.04,0.05,-0.011,0.003,506,0,151.8,954421.8999999999,-917.6461800000001,-993145.2474299994]
["2025-10-08T09:29:28.000000000",604.51,580.0,22.94,26.44,0.988,0.003,41,0,0.04,0.05,-0.012,0.003,1842,0,564.9,954421.8999999999,-3266.1675299999997,-993145.2474299994]
["2025-10-08T09:29:28.000000000",604.51,581.0,21.94,25.44,0.986,0.003,16,0,0.04,0.05,-0.014,0.003,335,0,105.30000000000001,954421.8999999999,-578.51607,-993145.2474299994]
["2025-10-08T09:29:28.000000000",604.51,582.0,20.95,24.45,0.986,0.003,9,0,0.05,0.06,-0.015,0.003,638,0,194.1,954421.8999999999,-1140.7103700000002,-993145.2474299994]
["2025-10-08T09:29:28.000000000",604.51,583.0,19.95,23.46,0.983,0.004,13,0,0.05,0.06,-0.017,0.004,681,0,277.6,954421.8999999999,-1615.25072,-993145.2474299994]
["2025-10-08T09:29:28.000000000",604.51,584.0,18.96,22.48,0.982,0.004,384,0,0.06,0.07,-0.018,0.004,3433,0,1526.8000000000002,954421.8999999999,-7372.60396,-993145.2474299994]
["2025-10-08T09:29:28.000000000",604.51,585.0,17.97,21.49,0.98,0.005,40,0,0.06,0.07,-0.021,0.005,10010,0,5025.000000000001,954421.8999999999,-30134.823500000002,-993145.2474299994]
["2025-10-08T09:29:28.000000000",604.51,586.0,16.97,20.49,0.979,0.005,9,0,0.07,0.08,-0.021,0.005,3872,0,1940.5,954421.8999999999,-11676.11065,-993145.2474299994]
["2025-10-08T09:29:28.000000000",604.51,587.0,15.98,19.48,0.976,0.006,6,0,0.08,0.09,-0.025,0.006,955,0,576.6,954421.8999999999,-3442.0799400000005,-993145.2474299994]
["2025-10-08T09:29:28.000000000",604.51,588.0,14.99,18.49,0.972,0.007,124,0,0.09,0.1,-0.028,0.007,1540,0,1164.8,954421.8999999999,-5991.903119999999,-993145.2474299994]
["2025-10-08T09:29:28.000000000",604.51,589.0,14.0,17.49,0.969,0.008,22,0,0.1,0.11,-0.031,0.008,4142,0,3331.2000000000003,954421.8999999999,-19924.6496,-993145.2474299994]
["2025-10-08T09:29:28.000000000",604.51,590.0,13.02,16.76,0.965,0.009,231,0,0.11,0.12,-0.035,0.009,9102,0,8399.699999999999,954421.8999999999,-48263.473889999994,-993145.2474299994]
["2025-10-08T09:29:28.000000000",604.51,591.0,12.03,15.75,0.959,0.011,92,0,0.12,0.13,-0.041,0.011,1857,0,2143.9,954421.8999999999,-11736.561650000001,-993145.2474299994]
["2025-10-08T09:29:28.000000000",604.51,592.0,11.05,14.52,0.952,0.013,148,0,0.14,0.15,-0.048,0.013,3708,0,5012.8,954421.8999999999,-27976.7228,-993145.2474299994]
["2025-10-08T09:29:28.000000000",604.51,593.0,10.08,13.53,0.945,0.015,315,0,0.17,0.18,-0.055,0.015,1814,0,3193.4999999999995,954421.8999999999,-13592.40735,-993145.2474299994]
["2025-10-08T09:29:28.000000000",604.51,594.0,9.11,12.55,0.935,0.018,140,0,0.2,0.21,-0.065,0.018,2648,0,5018.4,954421.8999999999,-27289.999439999992,-993145.2474299994]
["2025-10-08T09:29:28.000000000",604.51,595.0,10.0,11.61,0.922,0.021,336,0,0.24,0.25,-0.078,0.021,8328,0,18194.4,954421.8999999999,-101456.12232000001,-993145.2474299994]
["2025-10-08T09:29:28.000000000",604.51,596.0,7.19,10.61,0.906,0.025,308,0,0.29,0.3,-0.094,0.025,2933,0,8102.500000000001,954421.8999999999,-39670.96875,-993145.2474299994]
["2025-10-08T09:29:28.000000000",604.51,597.0,8.16,8.35,0.885,0.03,214,0,0.35,0.36,-0.116,0.03,5301,0,16545.0,954421.8999999999,-92254.27110000001,-993145.2474299994]
["2025-10-08T09:29:28.000000000",604.51,598.0,7.2,7.35,0.863,0.036,379,0,0.42,0.43,-0.137,0.036,6694,0,25462.8,954421.8999999999,-137429.30339999998,-993145.2474299994]
["2025-10-08T09:29:28.000000000",604.51,599.0,6.33,6.53,0.834,0.042,466,0,0.51,0.52,-0.166,0.043,6389,0,29429.899999999998,954421.8999999999,-154243.74904999998,-993145.2474299994]
["2025-10-08T09:29:28.000000000",604.51,600.0,5.45,5.56,0.798,0.05,1207,0,0.63,0.64,-0.203,0.05,12515,0,68610.0,954421.8999999999,-341789.95399999997,-993145.2474299994]
["2025-10-08T09:29:28.000000000",604.51,601.0,4.61,4.69,0.754,0.059,405,0,0.78,0.79,-0.246,0.059,6516,0,40833.899999999994,954421.8999999999,-217955.47598999995,-993145.2474299994]
["2025-10-08T09:29:28.000000000",604.51,602.0,3.78,3.85,0.7,0.069,916,0,0.96,0.97,-0.3,0.069,7518,0,58194.60000000001,954421.8999999999,-275377.27638000005,-993145.2474299994]
["2025-10-08T09:29:28.000000000",604.51,603.0,3.01,3.06,0.636,0.079,1906,0,1.19,1.2,-0.365,0.079,7989,0,78170.5,954421.8999999999,-290501.51207,-993145.2474299994]
["2025-10-08T09:29:28.000000000",604.51,604.0,2.32,2.35,0.558,0.088,3328,0,1.48,1.51,-0.443,0.088,6099,0,82957.6,954421.8999999999,-147408.55448000002,-993145.2474299994]
["2025-10-08T09:29:28.000000000",604.51,605.0,1.73,1.75,0.471,0.084,7673,0,1.87,1.89,-0.53,0.084,6914,0,122530.8,954421.8999999999,38541.13955999998,-993145.2474299994]
["2025-10-08T09:29:28.000000000",604.51,606.0,1.21,1.23,0.384,0.084,5091,0,2.35,2.38,-0.62,0.086,3532,0,73139.59999999999,954421.8999999999,74893.95292000003,-993145.2474299994]
["2025-10-08T09:29:28.000000000",604.51,607.0,0.79,0.81,0.294,0.08,6333,0,2.93,2.98,-0.711,0.082,2512,0,71262.40000000001,954421.8999999999,181749.55855999995,-993145.2474299994]
["2025-10-08T09:29:28.000000000",604.51,608.0,0.49,0.5,0.211,0.07,7454,0,3.59,3.69,-0.798,0.073,3262,0,75990.6,954421.8999999999,171471.67954000007,-993145.2474299994]
["2025-10-08T09:29:28.000000000",604.51,609.0,0.28,0.3,0.14,0.056,6373,0,4.39,4.5,-0.873,0.06,3016,0,53784.799999999996,954421.8999999999,106350.23528000005,-993145.2474299994]
["2025-10-08T09:29:28.000000000",604.51,610.0,0.15,0.16,0.09,0.041,11062,0,3.8,5.34,-0.928,0.045,1508,0,52140.200000000004,954421.8999999999,233148.62582000002,-993145.2474299994]
["2025-10-08T09:29:28.000000000",604.51,611.0,0.07,0.08,0.048,0.026,6453,0,5.5,8.21,-0.974,0.027,440,0,17965.8,954421.8999999999,94241.89998,-993145.2474299994]
["2025-10-08T09:29:28.000000000",604.51,612.0,0.03,0.04,0.03,0.018,3168,0,6.5,9.2,-1.0,0.0,60,0,5702.4,954421.8999999999,34471.578239999995,-993145.2474299994]
["2025-10-08T09:29:28.000000000",604.51,613.0,0.02,0.03,0.018,0.011,3812,0,6.33,9.95,-1.0,0.0,107,0,4193.2,954421.8999999999,25348.31332,-993145.2474299994]
["2025-10-08T09:29:28.000000000",604.51,614.0,0.01,0.02,0.011,0.007,6153,0,7.7,11.19,-1.0,0.0,59,0,4307.099999999999,954421.8999999999,26036.850209999997,-993145.2474299994]
["2025-10-08T09:29:28.000000000",604.51,615.0,0.01,0.02,0.01,0.006,4108,0,8.63,12.19,-1.0,0.0,119,0,2464.8,954421.8999999999,14899.962480000002,-993145.2474299994]
["2025-10-08T09:29:28.000000000",604.51,616.0,0.01,0.02,0.004,0.003,4040,0,9.63,13.18,-1.0,0.0,16,0,1212.0,954421.8999999999,7326.6612000000005,-993145.2474299994]
["2025-10-08T09:29:28.000000000",604.51,617.0,0.08,0.09,0.004,0.002,1820,0,10.62,14.18,-1.0,0.0,5,0,364.0,954421.8999999999,2200.4164,-993145.2474299994]
["2025-10-08T09:29:28.000000000",604.51,618.0,0.01,0.02,0.003,0.002,2393,0,11.64,15.18,-1.0,0.0,0,0,478.6,954421.8999999999,2893.1848600000003,-993145.2474299994]
["2025-10-08T09:29:28.000000000",604.51,619.0,0.04,0.05,0.003,0.002,1809,0,12.64,16.01,-1.0,0.0,2,0,361.8,954421.8999999999,2187.11718,-993145.2474299994]
["2025-10-08T09:29:28.000000000",604.51,620.0,0.03,0.04,0.003,0.002,5585,0,13.52,17.18,-1.0,0.0,0,0,1117.0,954421.8999999999,6752.376700000001,-993145.2474299994]
["2025-10-08T09:29:28.000000000",604.51,621.0,0.02,0.03,0.003,0.002,508,0,14.66,18.18,-1.0,0.0,0,0,101.6,954421.8999999999,614.18216,-993145.2474299994]
["2025-10-08T09:29:28.000000000",604.51,622.0,0.01,0.02,0.003,0.001,291,0,15.64,19.18,-1.0,0.0,0,0,29.099999999999998,954421.8999999999,175.91241,-993145.2474299994]
["2025-10-08T09:29:28.000000000",604.51,623.0,0.01,0.02,0.003,0.001,1376,0,16.64,20.18,-1.0,0.0,0,0,137.60000000000002,954421.8999999999,831.8057600000002,-993145.2474299994]
["2025-10-08T09:29:28.000000000",604.51,624.0,0.01,0.02,0.002,0.001,250,0,17.64,21.18,-1.0,0.0,0,0,25.0,954421.8999999999,151.1275,-993145.2474299994]
["2025-10-08T09:29:28.000000000",604.51,625.0,0.01,0.02,0.002,0.001,516,0,18.64,22.18,-1.0,0.0,0,0,51.6,954421.8999999999,311.92716,-993145.2474299994]
["2025-10-08T09:29:28.000000000",604.51,626.0,0.0,0.01,0.002,0.001,258,0,19.64,23.18,-1.0,0.0,0,0,25.8,954421.8999999999,155.96358,-993145.2474299994]
["2025-10-08T09:29:28.000000000",604.51,627.0,0.0,0.01,0.002,0.001,1461,0,20.64,24.18,-1.0,0.0,0,0,146.1,954421.8999999999,883.1891099999999,-993145.2474299994]
["2025-10-08T09:29:28.000000000",604.51,628.0,0.0,0.01,0.002,0.001,279,0,21.64,25.18,-1.0,0.0,0,0,27.900000000000002,954421.8999999999,168.65829000000002,-993145.2474299994]
["2025-10-08T09:29:28.000000000",604.51,629.0,0.0,0.01,0.002,0.001,212,0,22.64,26.18,-1.0,0.0,0,0,21.2,954421.8999999999,128.15612,-993145.2474299994]
["2025-10-08T09:29:28.000000000",604.51,630.0,0.01,0.02,0.002,0.001,1247,0,23.64,27.18,-1.0,0.0,0,0,124.70000000000002,954421.8999999999,753.8239700000001,-993145.2474299994]
["2025-10-08T09:29:28.000000000",604.51,631.0,0.0,0.01,0.002,0.001,1146,0,24.64,28.18,-1.0,0.0,0,0,114.60000000000001,954421.8999999999,692.7684600000001,-993145.2474299994]
["2025-10-08T09:29:28.000000000",604.51,632.0,0.0,0.01,0.002,0.001,2,0,25.64,29.18,-1.0,0.0,0,0,0.2,954421.8999999999,1.20902,-993145.2474299994]
["2025-10-08T09:29:28.000000000",604.51,633.0,0.0,0.01,0.002,0.001,90,0,26.64,30.18,-1.0,0.0,0,0,9.0,954421.8999999999,54.4059,-993145.2474299994]
["2025-10-08T09:29:28.000000000",604.51,634.0,0.0,0.01,0.002,0.001,8,0,27.64,31.18,-1.0,0.0,0,0,0.8,954421.8999999999,4.83608,-993145.2474299994]
["2025-10-08T09:29:28.000000000",604.51,635.0,0.01,0.02,0.002,0.001,41,0,28.64,32.18,-1.0,0.0,0,0,4.1000000000000005,954421.8999999999,24.784910000000004,-993145.2474299994]
["2025-10-08T09:29:28.000000000",604.51,636.0,0.0,0.01,0.002,0.001,811,0,29.64,33.18,-1.0,0.0,0,0,81.10000000000001,954421.8999999999,490.25761000000006,-993145.2474299994]
["2025-10-08T09:29:28.000000000",604.51,637.0,0.0,0.01,0.002,0.0,1355,0,30.64,34.18,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-993145.2474299994]
["2025-10-08T09:29:28.000000000",604.51,638.0,0.0,0.01,0.002,0.0,0,0,31.64,35.18,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-993145.2474299994]
["2025-10-08T09:29:28.000000000",604.51,639.0,0.0,0.01,0.002,0.0,0,0,32.64,36.18,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-993145.2474299994]
["2025-10-08T09:29:28.000000000",604.51,640.0,0.01,0.02,0.002,0.0,14,0,33.64,37.18,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-993145.2474299994]
["2025-10-08T09:29:28.000000000",604.51,641.0,0.0,0.01,0.001,0.0,0,0,34.64,38.18,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-993145.2474299994]
["2025-10-08T09:29:28.000000000",604.51,642.0,0.0,0.01,0.001,0.0,0,0,35.64,39.18,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-993145.2474299994]
["2025-10-08T09:29:28.000000000",604.51,643.0,0.0,0.01,0.001,0.0,0,0,36.64,40.18,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-993145.2474299994]
["2025-10-08T09:29:28.000000000",604.51,644.0,0.0,0.01,0.001,0.0,0,0,37.64,41.18,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-993145.2474299994]
["2025-10-08T09:29:28.000000000",604.51,645.0,0.01,0.02,0.001,0.0,393,0,38.64,42.18,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-993145.2474299994]
["2025-10-08T09:29:28.000000000",604.51,650.0,0.01,0.02,0.001,0.0,6,0,43.64,47.18,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-993145.2474299994]
["2025-10-08T09:29:28.000000000",604.51,655.0,0.01,0.02,0.001,0.0,0,0,48.64,52.18,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-993145.2474299994]
["2025-10-08T09:29:28.000000000",604.51,660.0,0.01,0.02,0.001,0.0,111,0,53.64,57.18,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-993145.2474299994]
["2025-10-08T09:29:28.000000000",604.51,665.0,0.01,0.03,0.001,0.0,0,0,58.66,62.18,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-993145.2474299994]
["2025-10-08T09:29:28.000000000",604.51,670.0,0.01,0.03,0.001,0.0,0,0,63.64,67.18,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-993145.2474299994]
["2025-10-08T09:29:28.000000000",604.51,675.0,0.01,0.02,0.001,0.0,0,0,68.64,72.18,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-993145.2474299994]
["2025-10-08T09:29:28.000000000",604.51,680.0,0.01,0.02,0.001,0.0,0,0,73.64,77.18,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-993145.2474299994]
["2025-10-08T09:29:28.000000000",604.51,685.0,0.01,0.02,0.001,0.0,5,0,78.64,82.18,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-993145.2474299994]
["2025-10-08T09:29:28.000000000",604.51,690.0,0.01,0.02,0.001,0.0,0,0,83.64,87.18,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-993145.2474299994]
["2025-10-08T09:29:40.000000000",604.51,495.0,107.88,111.39,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,2,0,0.0,954421.8999999999,0.0,-993145.2474299994]
["2025-10-08T09:29:40.000000000",604.51,500.0,102.88,106.39,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,58,0,0.0,954421.8999999999,0.0,-993145.2474299994]
["2025-10-08T09:29:40.000000000",604.51,505.0,97.88,101.39,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,10,0,0.0,954421.8999999999,0.0,-993145.2474299994]
["2025-10-08T09:29:40.000000000",604.51,510.0,92.88,96.41,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,1,0,0.0,954421.8999999999,0.0,-993145.2474299994]
["2025-10-08T09:29:40.000000000",604.51,515.0,87.88,91.41,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,20,0,0.0,954421.8999999999,0.0,-993145.2474299994]
["2025-10-08T09:29:40.000000000",604.51,520.0,82.88,86.4,1.0,0.0,9,0,0.02,0.03,-0.001,0.0,25,0,0.0,954421.8999999999,0.0,-993145.2474299994]
["2025-10-08T09:29:40.000000000",604.51,525.0,77.88,81.4,1.0,0.0,7,0,0.01,0.02,-0.001,0.0,2616,0,0.0,954421.8999999999,0.0,-993145.2474299994]
["2025-10-08T09:29:40.000000000",604.51,530.0,72.88,76.4,0.999,0.0,10,0,0.01,0.02,-0.001,0.0,3564,0,0.0,954421.8999999999,0.0,-993145.2474299994]
["2025-10-08T09:29:40.000000000",604.51,535.0,67.89,71.4,0.999,0.0,49,0,0.01,0.02,-0.001,0.0,431,0,0.0,954421.8999999999,0.0,-993145.2474299994]
["2025-10-08T09:29:40.000000000",604.51,540.0,62.89,66.4,0.999,0.0,125,0,0.01,0.02,-0.001,0.0,605,0,0.0,954421.8999999999,0.0,-993145.2474299994]
["2025-10-08T09:29:40.000000000",604.51,545.0,57.89,61.44,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,994,0,0.0,954421.8999999999,0.0,-993145.2474299994]
["2025-10-08T09:29:40.000000000",604.51,550.0,52.89,56.41,0.998,0.0,20,0,0.01,0.02,-0.002,0.0,650,0,0.0,954421.8999999999,0.0,-993145.2474299994]
["2025-10-08T09:29:40.000000000",604.51,555.0,47.89,51.42,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,460,0,0.0,954421.8999999999,0.0,-993145.2474299994]
["2025-10-08T09:29:40.000000000",604.51,560.0,42.9,46.53,0.997,0.001,3,0,0.01,0.02,-0.003,0.001,630,0,63.3,954421.8999999999,-379.02777000000003,-993145.2474299994]
["2025-10-08T09:29:40.000000000",604.51,565.0,37.9,41.46,0.995,0.001,21,0,0.02,0.03,-0.005,0.001,1066,0,108.7,954421.8999999999,-631.7129500000001,-993145.2474299994]
["2025-10-08T09:29:40.000000000",604.51,570.0,32.91,36.54,0.995,0.001,27,0,0.02,0.03,-0.005,0.001,1542,0,156.9,954421.8999999999,-915.8326500000001,-993145.2474299994]
["2025-10-08T09:29:40.000000000",604.51,572.0,30.91,34.55,0.994,0.001,7,0,0.02,0.03,-0.006,0.001,870,0,87.7,954421.8999999999,-521.69213,-993145.2474299994]
["2025-10-08T09:29:40.000000000",604.51,573.0,29.92,33.45,0.994,0.001,6,0,0.02,0.03,-0.006,0.001,997,0,100.29999999999998,954421.8999999999,-599.06941,-993145.2474299994]
["2025-10-08T09:29:40.000000000",604.51,574.0,28.92,32.44,0.992,0.002,0,0,0.03,0.04,-0.008,0.002,502,0,100.4,954421.8999999999,-606.92804,-993145.2474299994]
["2025-10-08T09:29:40.000000000",604.51,575.0,27.92,31.56,0.992,0.002,65,0,0.03,0.04,-0.008,0.002,1609,0,334.8,954421.8999999999,-1866.72688,-993145.2474299994]
["2025-10-08T09:29:40.000000000",604.51,576.0,26.92,30.56,0.992,0.002,1,0,0.03,0.04,-0.008,0.002,409,0,82.0,954421.8999999999,-493.28016,-993145.2474299994]
["2025-10-08T09:29:40.000000000",604.51,577.0,25.93,29.57,0.992,0.002,0,0,0.03,0.04,-0.009,0.002,575,0,115.00000000000001,954421.8999999999,-695.1865000000001,-993145.2474299994]
["2025-10-08T09:29:40.000000000",604.51,578.0,24.93,28.43,0.991,0.002,0,0,0.03,0.04,-0.009,0.002,1146,0,229.20000000000002,954421.8999999999,-1385.5369200000002,-993145.2474299994]
["2025-10-08T09:29:40.000000000",604.51,579.0,23.93,27.44,0.989,0.003,0,0,0.04,0.05,-0.011,0.003,506,0,151.8,954421.8999999999,-917.6461800000001,-993145.2474299994]
["2025-10-08T09:29:40.000000000",604.51,580.0,22.94,26.44,0.988,0.003,41,0,0.04,0.05,-0.012,0.003,1842,0,564.9,954421.8999999999,-3266.1675299999997,-993145.2474299994]
["2025-10-08T09:29:40.000000000",604.51,581.0,21.94,25.44,0.986,0.003,16,0,0.04,0.05,-0.014,0.003,335,0,105.30000000000001,954421.8999999999,-578.51607,-993145.2474299994]
["2025-10-08T09:29:40.000000000",604.51,582.0,20.95,24.45,0.986,0.003,9,0,0.05,0.06,-0.015,0.003,638,0,194.1,954421.8999999999,-1140.7103700000002,-993145.2474299994]
["2025-10-08T09:29:40.000000000",604.51,583.0,19.95,23.46,0.983,0.004,13,0,0.05,0.06,-0.017,0.004,681,0,277.6,954421.8999999999,-1615.25072,-993145.2474299994]
["2025-10-08T09:29:40.000000000",604.51,584.0,18.96,22.48,0.982,0.004,384,0,0.06,0.07,-0.018,0.004,3433,0,1526.8000000000002,954421.8999999999,-7372.60396,-993145.2474299994]
["2025-10-08T09:29:40.000000000",604.51,585.0,17.97,21.49,0.98,0.005,40,0,0.06,0.07,-0.021,0.005,10010,0,5025.000000000001,954421.8999999999,-30134.823500000002,-993145.2474299994]
["2025-10-08T09:29:40.000000000",604.51,586.0,16.97,20.49,0.979,0.005,9,0,0.07,0.08,-0.021,0.005,3872,0,1940.5,954421.8999999999,-11676.11065,-993145.2474299994]
["2025-10-08T09:29:40.000000000",604.51,587.0,15.98,19.48,0.976,0.006,6,0,0.08,0.09,-0.025,0.006,955,0,576.6,954421.8999999999,-3442.0799400000005,-993145.2474299994]
["2025-10-08T09:29:40.000000000",604.51,588.0,14.99,18.49,0.972,0.007,124,0,0.09,0.1,-0.028,0.007,1540,0,1164.8,954421.8999999999,-5991.903119999999,-993145.2474299994]
["2025-10-08T09:29:40.000000000",604.51,589.0,14.0,17.49,0.969,0.008,22,0,0.1,0.11,-0.031,0.008,4142,0,3331.2000000000003,954421.8999999999,-19924.6496,-993145.2474299994]
["2025-10-08T09:29:40.000000000",604.51,590.0,13.02,16.76,0.965,0.009,231,0,0.11,0.12,-0.035,0.009,9102,0,8399.699999999999,954421.8999999999,-48263.473889999994,-993145.2474299994]
["2025-10-08T09:29:40.000000000",604.51,591.0,12.03,15.75,0.959,0.011,92,0,0.12,0.13,-0.041,0.011,1857,0,2143.9,954421.8999999999,-11736.561650000001,-993145.2474299994]
["2025-10-08T09:29:40.000000000",604.51,592.0,11.05,14.52,0.952,0.013,148,0,0.14,0.15,-0.048,0.013,3708,0,5012.8,954421.8999999999,-27976.7228,-993145.2474299994]
["2025-10-08T09:29:40.000000000",604.51,593.0,10.08,13.53,0.945,0.015,315,0,0.17,0.18,-0.055,0.015,1814,0,3193.4999999999995,954421.8999999999,-13592.40735,-993145.2474299994]
["2025-10-08T09:29:40.000000000",604.51,594.0,9.11,12.55,0.935,0.018,140,0,0.2,0.21,-0.065,0.018,2648,0,5018.4,954421.8999999999,-27289.999439999992,-993145.2474299994]
["2025-10-08T09:29:40.000000000",604.51,595.0,10.0,11.61,0.922,0.021,336,0,0.24,0.25,-0.078,0.021,8328,0,18194.4,954421.8999999999,-101456.12232000001,-993145.2474299994]
["2025-10-08T09:29:40.000000000",604.51,596.0,7.19,10.61,0.906,0.025,308,0,0.29,0.3,-0.094,0.025,2933,0,8102.500000000001,954421.8999999999,-39670.96875,-993145.2474299994]
["2025-10-08T09:29:40.000000000",604.51,597.0,8.16,8.35,0.885,0.03,214,0,0.35,0.36,-0.116,0.03,5301,0,16545.0,954421.8999999999,-92254.27110000001,-993145.2474299994]
["2025-10-08T09:29:40.000000000",604.51,598.0,7.2,7.35,0.863,0.036,379,0,0.42,0.43,-0.137,0.036,6694,0,25462.8,954421.8999999999,-137429.30339999998,-993145.2474299994]
["2025-10-08T09:29:40.000000000",604.51,599.0,6.33,6.53,0.834,0.042,466,0,0.51,0.52,-0.166,0.043,6389,0,29429.899999999998,954421.8999999999,-154243.74904999998,-993145.2474299994]
["2025-10-08T09:29:40.000000000",604.51,600.0,5.45,5.56,0.798,0.05,1207,0,0.63,0.64,-0.203,0.05,12515,0,68610.0,954421.8999999999,-341789.95399999997,-993145.2474299994]
["2025-10-08T09:29:40.000000000",604.51,601.0,4.61,4.69,0.754,0.059,405,0,0.78,0.79,-0.246,0.059,6516,0,40833.899999999994,954421.8999999999,-217955.47598999995,-993145.2474299994]
["2025-10-08T09:29:40.000000000",604.51,602.0,3.78,3.85,0.7,0.069,916,0,0.96,0.97,-0.3,0.069,7518,0,58194.60000000001,954421.8999999999,-275377.27638000005,-993145.2474299994]
["2025-10-08T09:29:40.000000000",604.51,603.0,3.01,3.06,0.636,0.079,1906,0,1.19,1.2,-0.365,0.079,7989,0,78170.5,954421.8999999999,-290501.51207,-993145.2474299994]
["2025-10-08T09:29:40.000000000",604.51,604.0,2.32,2.35,0.558,0.088,3328,0,1.48,1.51,-0.443,0.088,6099,0,82957.6,954421.8999999999,-147408.55448000002,-993145.2474299994]
["2025-10-08T09:29:40.000000000",604.51,605.0,1.73,1.75,0.471,0.084,7673,0,1.87,1.89,-0.53,0.084,6914,0,122530.8,954421.8999999999,38541.13955999998,-993145.2474299994]
["2025-10-08T09:29:40.000000000",604.51,606.0,1.21,1.23,0.384,0.084,5091,0,2.35,2.38,-0.62,0.086,3532,0,73139.59999999999,954421.8999999999,74893.95292000003,-993145.2474299994]
["2025-10-08T09:29:40.000000000",604.51,607.0,0.79,0.81,0.294,0.08,6333,0,2.93,2.98,-0.711,0.082,2512,0,71262.40000000001,954421.8999999999,181749.55855999995,-993145.2474299994]
["2025-10-08T09:29:40.000000000",604.51,608.0,0.49,0.5,0.211,0.07,7454,0,3.59,3.69,-0.798,0.073,3262,0,75990.6,954421.8999999999,171471.67954000007,-993145.2474299994]
["2025-10-08T09:29:40.000000000",604.51,609.0,0.28,0.3,0.14,0.056,6373,0,4.39,4.5,-0.873,0.06,3016,0,53784.799999999996,954421.8999999999,106350.23528000005,-993145.2474299994]
["2025-10-08T09:29:40.000000000",604.51,610.0,0.15,0.16,0.09,0.041,11062,0,3.8,5.34,-0.928,0.045,1508,0,52140.200000000004,954421.8999999999,233148.62582000002,-993145.2474299994]
["2025-10-08T09:29:40.000000000",604.51,611.0,0.07,0.08,0.048,0.026,6453,0,5.5,8.21,-0.974,0.027,440,0,17965.8,954421.8999999999,94241.89998,-993145.2474299994]
["2025-10-08T09:29:40.000000000",604.51,612.0,0.03,0.04,0.03,0.018,3168,0,6.5,9.2,-1.0,0.0,60,0,5702.4,954421.8999999999,34471.578239999995,-993145.2474299994]
["2025-10-08T09:29:40.000000000",604.51,613.0,0.02,0.03,0.018,0.011,3812,0,6.33,9.95,-1.0,0.0,107,0,4193.2,954421.8999999999,25348.31332,-993145.2474299994]
["2025-10-08T09:29:40.000000000",604.51,614.0,0.01,0.02,0.011,0.007,6153,0,7.7,11.19,-1.0,0.0,59,0,4307.099999999999,954421.8999999999,26036.850209999997,-993145.2474299994]
["2025-10-08T09:29:40.000000000",604.51,615.0,0.01,0.02,0.01,0.006,4108,0,8.63,12.19,-1.0,0.0,119,0,2464.8,954421.8999999999,14899.962480000002,-993145.2474299994]
["2025-10-08T09:29:40.000000000",604.51,616.0,0.01,0.02,0.004,0.003,4040,0,9.63,13.18,-1.0,0.0,16,0,1212.0,954421.8999999999,7326.6612000000005,-993145.2474299994]
["2025-10-08T09:29:40.000000000",604.51,617.0,0.08,0.09,0.004,0.002,1820,0,10.62,14.18,-1.0,0.0,5,0,364.0,954421.8999999999,2200.4164,-993145.2474299994]
["2025-10-08T09:29:40.000000000",604.51,618.0,0.01,0.02,0.003,0.002,2393,0,11.64,15.18,-1.0,0.0,0,0,478.6,954421.8999999999,2893.1848600000003,-993145.2474299994]
["2025-10-08T09:29:40.000000000",604.51,619.0,0.04,0.05,0.003,0.002,1809,0,12.64,16.01,-1.0,0.0,2,0,361.8,954421.8999999999,2187.11718,-993145.2474299994]
["2025-10-08T09:29:40.000000000",604.51,620.0,0.03,0.04,0.003,0.002,5585,0,13.52,17.18,-1.0,0.0,0,0,1117.0,954421.8999999999,6752.376700000001,-993145.2474299994]
["2025-10-08T09:29:40.000000000",604.51,621.0,0.02,0.03,0.003,0.002,508,0,14.66,18.18,-1.0,0.0,0,0,101.6,954421.8999999999,614.18216,-993145.2474299994]
["2025-10-08T09:29:40.000000000",604.51,622.0,0.01,0.02,0.003,0.001,291,0,15.64,19.18,-1.0,0.0,0,0,29.099999999999998,954421.8999999999,175.91241,-993145.2474299994]
["2025-10-08T09:29:40.000000000",604.51,623.0,0.01,0.02,0.003,0.001,1376,0,16.64,20.18,-1.0,0.0,0,0,137.60000000000002,954421.8999999999,831.8057600000002,-993145.2474299994]
["2025-10-08T09:29:40.000000000",604.51,624.0,0.01,0.02,0.002,0.001,250,0,17.64,21.18,-1.0,0.0,0,0,25.0,954421.8999999999,151.1275,-993145.2474299994]
["2025-10-08T09:29:40.000000000",604.51,625.0,0.01,0.02,0.002,0.001,516,0,18.64,22.18,-1.0,0.0,0,0,51.6,954421.8999999999,311.92716,-993145.2474299994]
["2025-10-08T09:29:40.000000000",604.51,626.0,0.0,0.01,0.002,0.001,258,0,19.64,23.18,-1.0,0.0,0,0,25.8,954421.8999999999,155.96358,-993145.2474299994]
["2025-10-08T09:29:40.000000000",604.51,627.0,0.0,0.01,0.002,0.001,1461,0,20.64,24.18,-1.0,0.0,0,0,146.1,954421.8999999999,883.1891099999999,-993145.2474299994]
["2025-10-08T09:29:40.000000000",604.51,628.0,0.0,0.01,0.002,0.001,279,0,21.64,25.18,-1.0,0.0,0,0,27.900000000000002,954421.8999999999,168.65829000000002,-993145.2474299994]
["2025-10-08T09:29:40.000000000",604.51,629.0,0.0,0.01,0.002,0.001,212,0,22.64,26.18,-1.0,0.0,0,0,21.2,954421.8999999999,128.15612,-993145.2474299994]
["2025-10-08T09:29:40.000000000",604.51,630.0,0.01,0.02,0.002,0.001,1247,0,23.64,27.18,-1.0,0.0,0,0,124.70000000000002,954421.8999999999,753.8239700000001,-993145.2474299994]
["2025-10-08T09:29:40.000000000",604.51,631.0,0.0,0.01,0.002,0.001,1146,0,24.64,28.18,-1.0,0.0,0,0,114.60000000000001,954421.8999999999,692.7684600000001,-993145.2474299994]
["2025-10-08T09:29:40.000000000",604.51,632.0,0.0,0.01,0.002,0.001,2,0,25.64,29.18,-1.0,0.0,0,0,0.2,954421.8999999999,1.20902,-993145.2474299994]
["2025-10-08T09:29:40.000000000",604.51,633.0,0.0,0.01,0.002,0.001,90,0,26.64,30.18,-1.0,0.0,0,0,9.0,954421.8999999999,54.4059,-993145.2474299994]
["2025-10-08T09:29:40.000000000",604.51,634.0,0.0,0.01,0.002,0.001,8,0,27.64,31.18,-1.0,0.0,0,0,0.8,954421.8999999999,4.83608,-993145.2474299994]
["2025-10-08T09:29:40.000000000",604.51,635.0,0.01,0.02,0.002,0.001,41,0,28.64,32.18,-1.0,0.0,0,0,4.1000000000000005,954421.8999999999,24.784910000000004,-993145.2474299994]
["2025-10-08T09:29:40.000000000",604.51,636.0,0.0,0.01,0.002,0.001,811,0,29.64,33.18,-1.0,0.0,0,0,81.10000000000001,954421.8999999999,490.25761000000006,-993145.2474299994]
["2025-10-08T09:29:40.000000000",604.51,637.0,0.0,0.01,0.002,0.0,1355,0,30.64,34.18,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-993145.2474299994]
["2025-10-08T09:29:40.000000000",604.51,638.0,0.0,0.01,0.002,0.0,0,0,31.64,35.18,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-993145.2474299994]
["2025-10-08T09:29:40.000000000",604.51,639.0,0.0,0.01,0.002,0.0,0,0,32.64,36.18,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-993145.2474299994]
["2025-10-08T09:29:40.000000000",604.51,640.0,0.01,0.02,0.002,0.0,14,0,33.64,37.18,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-993145.2474299994]
["2025-10-08T09:29:40.000000000",604.51,641.0,0.0,0.01,0.001,0.0,0,0,34.64,38.18,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-993145.2474299994]
["2025-10-08T09:29:40.000000000",604.51,642.0,0.0,0.01,0.001,0.0,0,0,35.64,39.18,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-993145.2474299994]
["2025-10-08T09:29:40.000000000",604.51,643.0,0.0,0.01,0.001,0.0,0,0,36.64,40.18,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-993145.2474299994]
["2025-10-08T09:29:40.000000000",604.51,644.0,0.0,0.01,0.001,0.0,0,0,37.64,41.18,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-993145.2474299994]
["2025-10-08T09:29:40.000000000",604.51,645.0,0.01,0.02,0.001,0.0,393,0,38.64,42.18,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-993145.2474299994]
["2025-10-08T09:29:40.000000000",604.51,650.0,0.01,0.02,0.001,0.0,6,0,43.64,47.18,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-993145.2474299994]
["2025-10-08T09:29:40.000000000",604.51,655.0,0.01,0.02,0.001,0.0,0,0,48.64,52.18,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-993145.2474299994]
["2025-10-08T09:29:40.000000000",604.51,660.0,0.01,0.02,0.001,0.0,111,0,53.64,57.18,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-993145.2474299994]
["2025-10-08T09:29:40.000000000",604.51,665.0,0.01,0.03,0.001,0.0,0,0,58.66,62.18,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-993145.2474299994]
["2025-10-08T09:29:40.000000000",604.51,670.0,0.01,0.03,0.001,0.0,0,0,63.64,67.18,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-993145.2474299994]
["2025-10-08T09:29:40.000000000",604.51,675.0,0.01,0.02,0.001,0.0,0,0,68.64,72.18,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-993145.2474299994]
["2025-10-08T09:29:40.000000000",604.51,680.0,0.01,0.02,0.001,0.0,0,0,73.64,77.18,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-993145.2474299994]
["2025-10-08T09:29:40.000000000",604.51,685.0,0.01,0.02,0.001,0.0,5,0,78.64,82.18,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-993145.2474299994]
["2025-10-08T09:29:40.000000000",604.51,690.0,0.01,0.02,0.001,0.0,0,0,83.64,87.18,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-993145.2474299994]
["2025-10-08T09:29:53.000000000",604.51,495.0,107.88,111.39,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,2,0,0.0,954421.8999999999,0.0,-993145.2474299994]
["2025-10-08T09:29:53.000000000",604.51,500.0,102.88,106.39,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,58,0,0.0,954421.8999999999,0.0,-993145.2474299994]
["2025-10-08T09:29:53.000000000",604.51,505.0,97.88,101.39,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,10,0,0.0,954421.8999999999,0.0,-993145.2474299994]
["2025-10-08T09:29:53.000000000",604.51,510.0,92.88,96.41,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,1,0,0.0,954421.8999999999,0.0,-993145.2474299994]
["2025-10-08T09:29:53.000000000",604.51,515.0,87.88,91.41,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,20,0,0.0,954421.8999999999,0.0,-993145.2474299994]
["2025-10-08T09:29:53.000000000",604.51,520.0,82.88,86.4,1.0,0.0,9,0,0.02,0.03,-0.001,0.0,25,0,0.0,954421.8999999999,0.0,-993145.2474299994]
["2025-10-08T09:29:53.000000000",604.51,525.0,77.88,81.4,1.0,0.0,7,0,0.01,0.02,-0.001,0.0,2616,0,0.0,954421.8999999999,0.0,-993145.2474299994]
["2025-10-08T09:29:53.000000000",604.51,530.0,72.88,76.4,0.999,0.0,10,0,0.01,0.02,-0.001,0.0,3564,0,0.0,954421.8999999999,0.0,-993145.2474299994]
["2025-10-08T09:29:53.000000000",604.51,535.0,67.89,71.4,0.999,0.0,49,0,0.01,0.02,-0.001,0.0,431,0,0.0,954421.8999999999,0.0,-993145.2474299994]
["2025-10-08T09:29:53.000000000",604.51,540.0,62.89,66.4,0.999,0.0,125,0,0.01,0.02,-0.001,0.0,605,0,0.0,954421.8999999999,0.0,-993145.2474299994]
["2025-10-08T09:29:53.000000000",604.51,545.0,57.89,61.44,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,994,0,0.0,954421.8999999999,0.0,-993145.2474299994]
["2025-10-08T09:29:53.000000000",604.51,550.0,52.89,56.41,0.998,0.0,20,0,0.01,0.02,-0.002,0.0,650,0,0.0,954421.8999999999,0.0,-993145.2474299994]
["2025-10-08T09:29:53.000000000",604.51,555.0,47.89,51.42,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,460,0,0.0,954421.8999999999,0.0,-993145.2474299994]
["2025-10-08T09:29:53.000000000",604.51,560.0,42.9,46.53,0.997,0.001,3,0,0.01,0.02,-0.003,0.001,630,0,63.3,954421.8999999999,-379.02777000000003,-993145.2474299994]
["2025-10-08T09:29:53.000000000",604.51,565.0,37.9,41.46,0.995,0.001,21,0,0.02,0.03,-0.005,0.001,1066,0,108.7,954421.8999999999,-631.7129500000001,-993145.2474299994]
["2025-10-08T09:29:53.000000000",604.51,570.0,32.91,36.54,0.995,0.001,27,0,0.02,0.03,-0.005,0.001,1542,0,156.9,954421.8999999999,-915.8326500000001,-993145.2474299994]
["2025-10-08T09:29:53.000000000",604.51,572.0,30.91,34.55,0.994,0.001,7,0,0.02,0.03,-0.006,0.001,870,0,87.7,954421.8999999999,-521.69213,-993145.2474299994]
["2025-10-08T09:29:53.000000000",604.51,573.0,29.92,33.45,0.994,0.001,6,0,0.02,0.03,-0.006,0.001,997,0,100.29999999999998,954421.8999999999,-599.06941,-993145.2474299994]
["2025-10-08T09:29:53.000000000",604.51,574.0,28.92,32.44,0.992,0.002,0,0,0.03,0.04,-0.008,0.002,502,0,100.4,954421.8999999999,-606.92804,-993145.2474299994]
["2025-10-08T09:29:53.000000000",604.51,575.0,27.92,31.56,0.992,0.002,65,0,0.03,0.04,-0.008,0.002,1609,0,334.8,954421.8999999999,-1866.72688,-993145.2474299994]
["2025-10-08T09:29:53.000000000",604.51,576.0,26.92,30.56,0.992,0.002,1,0,0.03,0.04,-0.008,0.002,409,0,82.0,954421.8999999999,-493.28016,-993145.2474299994]
["2025-10-08T09:29:53.000000000",604.51,577.0,25.93,29.57,0.992,0.002,0,0,0.03,0.04,-0.009,0.002,575,0,115.00000000000001,954421.8999999999,-695.1865000000001,-993145.2474299994]
["2025-10-08T09:29:53.000000000",604.51,578.0,24.93,28.43,0.991,0.002,0,0,0.03,0.04,-0.009,0.002,1146,0,229.20000000000002,954421.8999999999,-1385.5369200000002,-993145.2474299994]
["2025-10-08T09:29:53.000000000",604.51,579.0,23.93,27.44,0.989,0.003,0,0,0.04,0.05,-0.011,0.003,506,0,151.8,954421.8999999999,-917.6461800000001,-993145.2474299994]
["2025-10-08T09:29:53.000000000",604.51,580.0,22.94,26.44,0.988,0.003,41,0,0.04,0.05,-0.012,0.003,1842,0,564.9,954421.8999999999,-3266.1675299999997,-993145.2474299994]
["2025-10-08T09:29:53.000000000",604.51,581.0,21.94,25.44,0.986,0.003,16,0,0.04,0.05,-0.014,0.003,335,0,105.30000000000001,954421.8999999999,-578.51607,-993145.2474299994]
["2025-10-08T09:29:53.000000000",604.51,582.0,20.95,24.45,0.986,0.003,9,0,0.05,0.06,-0.015,0.003,638,0,194.1,954421.8999999999,-1140.7103700000002,-993145.2474299994]
["2025-10-08T09:29:53.000000000",604.51,583.0,19.95,23.46,0.983,0.004,13,0,0.05,0.06,-0.017,0.004,681,0,277.6,954421.8999999999,-1615.25072,-993145.2474299994]
["2025-10-08T09:29:53.000000000",604.51,584.0,18.96,22.48,0.982,0.004,384,0,0.06,0.07,-0.018,0.004,3433,0,1526.8000000000002,954421.8999999999,-7372.60396,-993145.2474299994]
["2025-10-08T09:29:53.000000000",604.51,585.0,17.97,21.49,0.98,0.005,40,0,0.06,0.07,-0.021,0.005,10010,0,5025.000000000001,954421.8999999999,-30134.823500000002,-993145.2474299994]
["2025-10-08T09:29:53.000000000",604.51,586.0,16.97,20.49,0.979,0.005,9,0,0.07,0.08,-0.021,0.005,3872,0,1940.5,954421.8999999999,-11676.11065,-993145.2474299994]
["2025-10-08T09:29:53.000000000",604.51,587.0,15.98,19.48,0.976,0.006,6,0,0.08,0.09,-0.025,0.006,955,0,576.6,954421.8999999999,-3442.0799400000005,-993145.2474299994]
["2025-10-08T09:29:53.000000000",604.51,588.0,14.99,18.49,0.972,0.007,124,0,0.09,0.1,-0.028,0.007,1540,0,1164.8,954421.8999999999,-5991.903119999999,-993145.2474299994]
["2025-10-08T09:29:53.000000000",604.51,589.0,14.0,17.49,0.969,0.008,22,0,0.1,0.11,-0.031,0.008,4142,0,3331.2000000000003,954421.8999999999,-19924.6496,-993145.2474299994]
["2025-10-08T09:29:53.000000000",604.51,590.0,13.02,16.76,0.965,0.009,231,0,0.11,0.12,-0.035,0.009,9102,0,8399.699999999999,954421.8999999999,-48263.473889999994,-993145.2474299994]
["2025-10-08T09:29:53.000000000",604.51,591.0,12.03,15.75,0.959,0.011,92,0,0.12,0.13,-0.041,0.011,1857,0,2143.9,954421.8999999999,-11736.561650000001,-993145.2474299994]
["2025-10-08T09:29:53.000000000",604.51,592.0,11.05,14.52,0.952,0.013,148,0,0.14,0.15,-0.048,0.013,3708,0,5012.8,954421.8999999999,-27976.7228,-993145.2474299994]
["2025-10-08T09:29:53.000000000",604.51,593.0,10.08,13.53,0.945,0.015,315,0,0.17,0.18,-0.055,0.015,1814,0,3193.4999999999995,954421.8999999999,-13592.40735,-993145.2474299994]
["2025-10-08T09:29:53.000000000",604.51,594.0,9.11,12.55,0.935,0.018,140,0,0.2,0.21,-0.065,0.018,2648,0,5018.4,954421.8999999999,-27289.999439999992,-993145.2474299994]
["2025-10-08T09:29:53.000000000",604.51,595.0,10.0,11.61,0.922,0.021,336,0,0.24,0.25,-0.078,0.021,8328,0,18194.4,954421.8999999999,-101456.12232000001,-993145.2474299994]
["2025-10-08T09:29:53.000000000",604.51,596.0,7.19,10.61,0.906,0.025,308,0,0.29,0.3,-0.094,0.025,2933,0,8102.500000000001,954421.8999999999,-39670.96875,-993145.2474299994]
["2025-10-08T09:29:53.000000000",604.51,597.0,8.16,8.35,0.885,0.03,214,0,0.35,0.36,-0.116,0.03,5301,0,16545.0,954421.8999999999,-92254.27110000001,-993145.2474299994]
["2025-10-08T09:29:53.000000000",604.51,598.0,7.2,7.35,0.863,0.036,379,0,0.42,0.43,-0.137,0.036,6694,0,25462.8,954421.8999999999,-137429.30339999998,-993145.2474299994]
["2025-10-08T09:29:53.000000000",604.51,599.0,6.33,6.53,0.834,0.042,466,0,0.51,0.52,-0.166,0.043,6389,0,29429.899999999998,954421.8999999999,-154243.74904999998,-993145.2474299994]
["2025-10-08T09:29:53.000000000",604.51,600.0,5.45,5.56,0.798,0.05,1207,0,0.63,0.64,-0.203,0.05,12515,0,68610.0,954421.8999999999,-341789.95399999997,-993145.2474299994]
["2025-10-08T09:29:53.000000000",604.51,601.0,4.61,4.69,0.754,0.059,405,0,0.78,0.79,-0.246,0.059,6516,0,40833.899999999994,954421.8999999999,-217955.47598999995,-993145.2474299994]
["2025-10-08T09:29:53.000000000",604.51,602.0,3.78,3.85,0.7,0.069,916,0,0.96,0.97,-0.3,0.069,7518,0,58194.60000000001,954421.8999999999,-275377.27638000005,-993145.2474299994]
["2025-10-08T09:29:53.000000000",604.51,603.0,3.01,3.06,0.636,0.079,1906,0,1.19,1.2,-0.365,0.079,7989,0,78170.5,954421.8999999999,-290501.51207,-993145.2474299994]
["2025-10-08T09:29:53.000000000",604.51,604.0,2.32,2.35,0.558,0.088,3328,0,1.48,1.51,-0.443,0.088,6099,0,82957.6,954421.8999999999,-147408.55448000002,-993145.2474299994]
["2025-10-08T09:29:53.000000000",604.51,605.0,1.73,1.75,0.471,0.084,7673,0,1.87,1.89,-0.53,0.084,6914,0,122530.8,954421.8999999999,38541.13955999998,-993145.2474299994]
["2025-10-08T09:29:53.000000000",604.51,606.0,1.21,1.23,0.384,0.084,5091,0,2.35,2.38,-0.62,0.086,3532,0,73139.59999999999,954421.8999999999,74893.95292000003,-993145.2474299994]
["2025-10-08T09:29:53.000000000",604.51,607.0,0.79,0.81,0.294,0.08,6333,0,2.93,2.98,-0.711,0.082,2512,0,71262.40000000001,954421.8999999999,181749.55855999995,-993145.2474299994]
["2025-10-08T09:29:53.000000000",604.51,608.0,0.49,0.5,0.211,0.07,7454,0,3.59,3.69,-0.798,0.073,3262,0,75990.6,954421.8999999999,171471.67954000007,-993145.2474299994]
["2025-10-08T09:29:53.000000000",604.51,609.0,0.28,0.3,0.14,0.056,6373,0,4.39,4.5,-0.873,0.06,3016,0,53784.799999999996,954421.8999999999,106350.23528000005,-993145.2474299994]
["2025-10-08T09:29:53.000000000",604.51,610.0,0.15,0.16,0.09,0.041,11062,0,3.8,5.34,-0.928,0.045,1508,0,52140.200000000004,954421.8999999999,233148.62582000002,-993145.2474299994]
["2025-10-08T09:29:53.000000000",604.51,611.0,0.07,0.08,0.048,0.026,6453,0,5.5,8.21,-0.974,0.027,440,0,17965.8,954421.8999999999,94241.89998,-993145.2474299994]
["2025-10-08T09:29:53.000000000",604.51,612.0,0.03,0.04,0.03,0.018,3168,0,6.5,9.2,-1.0,0.0,60,0,5702.4,954421.8999999999,34471.578239999995,-993145.2474299994]
["2025-10-08T09:29:53.000000000",604.51,613.0,0.02,0.03,0.018,0.011,3812,0,6.33,9.95,-1.0,0.0,107,0,4193.2,954421.8999999999,25348.31332,-993145.2474299994]
["2025-10-08T09:29:53.000000000",604.51,614.0,0.01,0.02,0.011,0.007,6153,0,7.7,11.19,-1.0,0.0,59,0,4307.099999999999,954421.8999999999,26036.850209999997,-993145.2474299994]
["2025-10-08T09:29:53.000000000",604.51,615.0,0.01,0.02,0.01,0.006,4108,0,8.63,12.19,-1.0,0.0,119,0,2464.8,954421.8999999999,14899.962480000002,-993145.2474299994]
["2025-10-08T09:29:53.000000000",604.51,616.0,0.01,0.02,0.004,0.003,4040,0,9.63,13.18,-1.0,0.0,16,0,1212.0,954421.8999999999,7326.6612000000005,-993145.2474299994]
["2025-10-08T09:29:53.000000000",604.51,617.0,0.08,0.09,0.004,0.002,1820,0,10.62,14.18,-1.0,0.0,5,0,364.0,954421.8999999999,2200.4164,-993145.2474299994]
["2025-10-08T09:29:53.000000000",604.51,618.0,0.01,0.02,0.003,0.002,2393,0,11.64,15.18,-1.0,0.0,0,0,478.6,954421.8999999999,2893.1848600000003,-993145.2474299994]
["2025-10-08T09:29:53.000000000",604.51,619.0,0.04,0.05,0.003,0.002,1809,0,12.64,16.01,-1.0,0.0,2,0,361.8,954421.8999999999,2187.11718,-993145.2474299994]
["2025-10-08T09:29:53.000000000",604.51,620.0,0.03,0.04,0.003,0.002,5585,0,13.52,17.18,-1.0,0.0,0,0,1117.0,954421.8999999999,6752.376700000001,-993145.2474299994]
["2025-10-08T09:29:53.000000000",604.51,621.0,0.02,0.03,0.003,0.002,508,0,14.66,18.18,-1.0,0.0,0,0,101.6,954421.8999999999,614.18216,-993145.2474299994]
["2025-10-08T09:29:53.000000000",604.51,622.0,0.01,0.02,0.003,0.001,291,0,15.64,19.18,-1.0,0.0,0,0,29.099999999999998,954421.8999999999,175.91241,-993145.2474299994]
["2025-10-08T09:29:53.000000000",604.51,623.0,0.01,0.02,0.003,0.001,1376,0,16.64,20.18,-1.0,0.0,0,0,137.60000000000002,954421.8999999999,831.8057600000002,-993145.2474299994]
["2025-10-08T09:29:53.000000000",604.51,624.0,0.01,0.02,0.002,0.001,250,0,17.64,21.18,-1.0,0.0,0,0,25.0,954421.8999999999,151.1275,-993145.2474299994]
["2025-10-08T09:29:53.000000000",604.51,625.0,0.01,0.02,0.002,0.001,516,0,18.64,22.18,-1.0,0.0,0,0,51.6,954421.8999999999,311.92716,-993145.2474299994]
["2025-10-08T09:29:53.000000000",604.51,626.0,0.0,0.01,0.002,0.001,258,0,19.64,23.18,-1.0,0.0,0,0,25.8,954421.8999999999,155.96358,-993145.2474299994]
["2025-10-08T09:29:53.000000000",604.51,627.0,0.0,0.01,0.002,0.001,1461,0,20.64,24.18,-1.0,0.0,0,0,146.1,954421.8999999999,883.1891099999999,-993145.2474299994]
["2025-10-08T09:29:53.000000000",604.51,628.0,0.0,0.01,0.002,0.001,279,0,21.64,25.18,-1.0,0.0,0,0,27.900000000000002,954421.8999999999,168.65829000000002,-993145.2474299994]
["2025-10-08T09:29:53.000000000",604.51,629.0,0.0,0.01,0.002,0.001,212,0,22.64,26.18,-1.0,0.0,0,0,21.2,954421.8999999999,128.15612,-993145.2474299994]
["2025-10-08T09:29:53.000000000",604.51,630.0,0.01,0.02,0.002,0.001,1247,0,23.64,27.18,-1.0,0.0,0,0,124.70000000000002,954421.8999999999,753.8239700000001,-993145.2474299994]
["2025-10-08T09:29:53.000000000",604.51,631.0,0.0,0.01,0.002,0.001,1146,0,24.64,28.18,-1.0,0.0,0,0,114.60000000000001,954421.8999999999,692.7684600000001,-993145.2474299994]
["2025-10-08T09:29:53.000000000",604.51,632.0,0.0,0.01,0.002,0.001,2,0,25.64,29.18,-1.0,0.0,0,0,0.2,954421.8999999999,1.20902,-993145.2474299994]
["2025-10-08T09:29:53.000000000",604.51,633.0,0.0,0.01,0.002,0.001,90,0,26.64,30.18,-1.0,0.0,0,0,9.0,954421.8999999999,54.4059,-993145.2474299994]
["2025-10-08T09:29:53.000000000",604.51,634.0,0.0,0.01,0.002,0.001,8,0,27.64,31.18,-1.0,0.0,0,0,0.8,954421.8999999999,4.83608,-993145.2474299994]
["2025-10-08T09:29:53.000000000",604.51,635.0,0.01,0.02,0.002,0.001,41,0,28.64,32.18,-1.0,0.0,0,0,4.1000000000000005,954421.8999999999,24.784910000000004,-993145.2474299994]
["2025-10-08T09:29:53.000000000",604.51,636.0,0.0,0.01,0.002,0.001,811,0,29.64,33.18,-1.0,0.0,0,0,81.10000000000001,954421.8999999999,490.25761000000006,-993145.2474299994]
["2025-10-08T09:29:53.000000000",604.51,637.0,0.0,0.01,0.002,0.0,1355,0,30.64,34.18,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-993145.2474299994]
["2025-10-08T09:29:53.000000000",604.51,638.0,0.0,0.01,0.002,0.0,0,0,31.64,35.18,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-993145.2474299994]
["2025-10-08T09:29:53.000000000",604.51,639.0,0.0,0.01,0.002,0.0,0,0,32.64,36.18,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-993145.2474299994]
["2025-10-08T09:29:53.000000000",604.51,640.0,0.01,0.02,0.002,0.0,14,0,33.64,37.18,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-993145.2474299994]
["2025-10-08T09:29:53.000000000",604.51,641.0,0.0,0.01,0.001,0.0,0,0,34.64,38.18,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-993145.2474299994]
["2025-10-08T09:29:53.000000000",604.51,642.0,0.0,0.01,0.001,0.0,0,0,35.64,39.18,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-993145.2474299994]
["2025-10-08T09:29:53.000000000",604.51,643.0,0.0,0.01,0.001,0.0,0,0,36.64,40.18,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-993145.2474299994]
["2025-10-08T09:29:53.000000000",604.51,644.0,0.0,0.01,0.001,0.0,0,0,37.64,41.18,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-993145.2474299994]
["2025-10-08T09:29:53.000000000",604.51,645.0,0.01,0.02,0.001,0.0,393,0,38.64,42.18,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-993145.2474299994]
["2025-10-08T09:29:53.000000000",604.51,650.0,0.01,0.02,0.001,0.0,6,0,43.64,47.18,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-993145.2474299994]
["2025-10-08T09:29:53.000000000",604.51,655.0,0.01,0.02,0.001,0.0,0,0,48.64,52.18,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-993145.2474299994]
["2025-10-08T09:29:53.000000000",604.51,660.0,0.01,0.02,0.001,0.0,111,0,53.64,57.18,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-993145.2474299994]
["2025-10-08T09:29:53.000000000",604.51,665.0,0.01,0.03,0.001,0.0,0,0,58.66,62.18,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-993145.2474299994]
["2025-10-08T09:29:53.000000000",604.51,670.0,0.01,0.03,0.001,0.0,0,0,63.64,67.18,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-993145.2474299994]
["2025-10-08T09:29:53.000000000",604.51,675.0,0.01,0.02,0.001,0.0,0,0,68.64,72.18,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-993145.2474299994]
["2025-10-08T09:29:53.000000000",604.51,680.0,0.01,0.02,0.001,0.0,0,0,73.64,77.18,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-993145.2474299994]
["2025-10-08T09:29:53.000000000",604.51,685.0,0.01,0.02,0.001,0.0,5,0,78.64,82.18,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-993145.2474299994]
["2025-10-08T09:29:53.000000000",604.51,690.0,0.01,0.02,0.001,0.0,0,0,83.64,87.18,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-993145.2474299994]
["2025-10-08T09:30:05.000000000",605.59,495.0,108.66,112.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,954421.8999999999,0.0,-994919.5718699994]
["2025-10-08T09:30:05.000000000",605.59,500.0,103.66,107.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,58,0,0.0,954421.8999999999,0.0,-994919.5718699994]
["2025-10-08T09:30:05.000000000",605.59,505.0,98.66,102.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,954421.8999999999,0.0,-994919.5718699994]
["2025-10-08T09:30:05.000000000",605.59,510.0,93.66,97.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,954421.8999999999,0.0,-994919.5718699994]
["2025-10-08T09:30:05.000000000",605.59,515.0,88.66,92.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,954421.8999999999,0.0,-994919.5718699994]
["2025-10-08T09:30:05.000000000",605.59,520.0,83.66,87.55,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,25,0,0.0,954421.8999999999,0.0,-994919.5718699994]
["2025-10-08T09:30:05.000000000",605.59,525.0,78.66,82.55,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2616,0,0.0,954421.8999999999,0.0,-994919.5718699994]
["2025-10-08T09:30:05.000000000",605.59,530.0,73.66,77.55,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,3564,0,0.0,954421.8999999999,0.0,-994919.5718699994]
["2025-10-08T09:30:05.000000000",605.59,535.0,68.66,72.55,0.999,0.0,49,0,0.0,0.01,-0.001,0.0,431,0,0.0,954421.8999999999,0.0,-994919.5718699994]
["2025-10-08T09:30:05.000000000",605.59,540.0,63.66,67.55,0.999,0.0,125,0,0.0,0.01,-0.001,0.0,605,0,0.0,954421.8999999999,0.0,-994919.5718699994]
["2025-10-08T09:30:05.000000000",605.59,545.0,58.66,62.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,994,1,0.0,954421.8999999999,0.0,-994919.5718699994]
["2025-10-08T09:30:05.000000000",605.59,550.0,53.66,57.55,0.998,0.0,20,0,0.0,0.01,-0.002,0.0,650,0,0.0,954421.8999999999,0.0,-994919.5718699994]
["2025-10-08T09:30:05.000000000",605.59,555.0,48.66,52.55,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,460,0,0.0,954421.8999999999,0.0,-994919.5718699994]
["2025-10-08T09:30:05.000000000",605.59,560.0,43.66,47.55,0.997,0.001,3,0,0.0,0.01,-0.003,0.001,630,8,63.3,954421.8999999999,-379.70493000000005,-994919.5718699994]
["2025-10-08T09:30:05.000000000",605.59,565.0,38.66,42.55,0.995,0.001,21,0,0.0,0.01,-0.005,0.001,1066,0,108.7,954421.8999999999,-632.8415500000001,-994919.5718699994]
["2025-10-08T09:30:05.000000000",605.59,570.0,33.66,37.55,0.995,0.001,27,1,0.0,0.01,-0.005,0.001,1542,11,156.9,954421.8999999999,-917.4688500000001,-994919.5718699994]
["2025-10-08T09:30:05.000000000",605.59,572.0,31.66,35.55,0.994,0.001,7,0,0.0,0.01,-0.006,0.001,870,0,87.7,954421.8999999999,-522.62417,-994919.5718699994]
["2025-10-08T09:30:05.000000000",605.59,573.0,30.66,34.39,0.994,0.001,6,0,0.0,0.01,-0.006,0.001,997,0,100.29999999999998,954421.8999999999,-600.13969,-994919.5718699994]
["2025-10-08T09:30:05.000000000",605.59,574.0,29.66,33.39,0.992,0.002,0,0,0.0,0.01,-0.008,0.002,502,8,100.4,954421.8999999999,-608.0123600000001,-994919.5718699994]
["2025-10-08T09:30:05.000000000",605.59,575.0,28.66,32.55,0.992,0.002,65,0,0.0,0.01,-0.008,0.002,1609,0,334.8,954421.8999999999,-1870.06192,-994919.5718699994]
["2025-10-08T09:30:05.000000000",605.59,576.0,27.66,31.39,0.992,0.002,1,0,0.0,0.01,-0.008,0.002,409,6,82.0,954421.8999999999,-494.1614400000001,-994919.5718699994]
["2025-10-08T09:30:05.000000000",605.59,577.0,26.66,30.39,0.992,0.002,0,0,0.0,0.01,-0.009,0.002,575,8,115.00000000000001,954421.8999999999,-696.4285000000001,-994919.5718699994]
["2025-10-08T09:30:05.000000000",605.59,578.0,25.66,29.39,0.991,0.002,0,0,0.0,0.01,-0.009,0.002,1146,0,229.20000000000002,954421.8999999999,-1388.0122800000004,-994919.5718699994]
["2025-10-08T09:30:05.000000000",605.59,579.0,24.66,28.4,0.989,0.003,0,0,0.0,0.01,-0.011,0.003,506,0,151.8,954421.8999999999,-919.2856200000001,-994919.5718699994]
["2025-10-08T09:30:05.000000000",605.59,580.0,23.66,27.55,0.988,0.003,41,1,0.0,0.01,-0.012,0.003,1842,0,564.9,954421.8999999999,-3272.00277,-994919.5718699994]
["2025-10-08T09:30:05.000000000",605.59,581.0,22.66,26.39,0.986,0.003,16,0,0.0,0.01,-0.014,0.003,335,0,105.30000000000001,954421.8999999999,-579.5496300000001,-994919.5718699994]
["2025-10-08T09:30:05.000000000",605.59,582.0,21.66,25.58,0.986,0.003,9,0,0.0,0.01,-0.015,0.003,638,0,194.1,954421.8999999999,-1142.7483300000001,-994919.5718699994]
["2025-10-08T09:30:05.000000000",605.59,583.0,20.66,24.39,0.983,0.004,13,0,0.0,0.01,-0.017,0.004,681,2,277.6,954421.8999999999,-1618.1364800000001,-994919.5718699994]
["2025-10-08T09:30:05.000000000",605.59,584.0,19.67,23.39,0.982,0.004,384,0,0.01,0.01,-0.018,0.004,3433,2,1526.8000000000002,954421.8999999999,-7385.775640000002,-994919.5718699994]
["2025-10-08T09:30:05.000000000",605.59,585.0,18.67,22.56,0.98,0.005,40,0,0.01,0.02,-0.021,0.005,10010,1,5025.000000000001,954421.8999999999,-30188.661500000006,-994919.5718699994]
["2025-10-08T09:30:05.000000000",605.59,586.0,17.67,21.56,0.979,0.005,9,0,0.01,0.02,-0.021,0.005,3872,0,1940.5,954421.8999999999,-11696.97085,-994919.5718699994]
["2025-10-08T09:30:05.000000000",605.59,587.0,16.67,20.4,0.976,0.006,6,0,0.01,0.02,-0.025,0.006,955,0,576.6,954421.8999999999,-3448.2294600000005,-994919.5718699994]
["2025-10-08T09:30:05.000000000",605.59,588.0,15.67,19.59,0.972,0.007,124,0,0.01,0.02,-0.028,0.007,1540,0,1164.8,954421.8999999999,-6002.60808,-994919.5718699994]
["2025-10-08T09:30:05.000000000",605.59,589.0,14.67,18.4,0.969,0.008,22,0,0.01,0.02,-0.031,0.008,4142,0,3331.2000000000003,954421.8999999999,-19960.2464,-994919.5718699994]
["2025-10-08T09:30:05.000000000",605.59,590.0,13.68,17.56,0.965,0.009,231,0,0.02,0.03,-0.035,0.009,9102,0,8399.699999999999,954421.8999999999,-48349.70001,-994919.5718699994]
["2025-10-08T09:30:05.000000000",605.59,591.0,12.68,16.41,0.959,0.011,92,0,0.02,0.03,-0.041,0.011,1857,9,2143.9,954421.8999999999,-11757.52985,-994919.5718699994]
["2025-10-08T09:30:05.000000000",605.59,592.0,11.69,15.42,0.952,0.013,148,0,0.03,0.03,-0.048,0.013,3708,1,5012.8,954421.8999999999,-28026.7052,-994919.5718699994]
["2025-10-08T09:30:05.000000000",605.59,593.0,10.69,14.43,0.945,0.015,315,0,0.03,0.04,-0.055,0.015,1814,9,3193.4999999999995,954421.8999999999,-13616.69115,-994919.5718699994]
["2025-10-08T09:30:05.000000000",605.59,594.0,9.7,13.44,0.935,0.018,140,0,0.04,0.05,-0.065,0.018,2648,35,5018.4,954421.8999999999,-27338.754959999995,-994919.5718699994]
["2025-10-08T09:30:05.000000000",605.59,595.0,10.62,12.62,0.922,0.021,336,0,0.05,0.06,-0.078,0.021,8328,37,18194.4,954421.8999999999,-101637.38088000001,-994919.5718699994]
["2025-10-08T09:30:05.000000000",605.59,596.0,7.72,11.47,0.906,0.025,308,0,0.06,0.07,-0.094,0.025,2933,12,8102.500000000001,954421.8999999999,-39741.84375,-994919.5718699994]
["2025-10-08T09:30:05.000000000",605.59,597.0,8.35,10.49,0.885,0.03,214,0,0.08,0.09,-0.116,0.03,5301,1,16545.0,954421.8999999999,-92419.08990000002,-994919.5718699994]
["2025-10-08T09:30:05.000000000",605.59,598.0,5.78,9.52,0.863,0.036,379,0,0.11,0.12,-0.137,0.036,6694,24,25462.8,954421.8999999999,-137674.8306,-994919.5718699994]
["2025-10-08T09:30:05.000000000",605.59,599.0,4.82,8.57,0.834,0.042,466,0,0.16,0.17,-0.166,0.043,6389,25,29429.899999999998,954421.8999999999,-154519.31644999998,-994919.5718699994]
["2025-10-08T09:30:05.000000000",605.59,600.0,5.77,5.86,0.798,0.05,1207,15,0.22,0.23,-0.203,0.05,12515,6,68610.0,954421.8999999999,-342400.586,-994919.5718699994]
["2025-10-08T09:30:05.000000000",605.59,601.0,4.86,4.96,0.754,0.059,405,0,0.31,0.32,-0.246,0.059,6516,33,40833.899999999994,954421.8999999999,-218344.86891,-994919.5718699994]
["2025-10-08T09:30:05.000000000",605.59,602.0,4.0,4.07,0.7,0.069,916,10,0.44,0.45,-0.3,0.069,7518,27,58194.60000000001,954421.8999999999,-275869.25742000004,-994919.5718699994]
["2025-10-08T09:30:05.000000000",605.59,603.0,3.17,3.24,0.636,0.079,1906,16,0.6,0.62,-0.365,0.079,7989,34,78170.5,954421.8999999999,-291020.51363,-994919.5718699994]
["2025-10-08T09:30:05.000000000",605.59,604.0,2.42,2.46,0.558,0.088,3328,16,0.85,0.86,-0.443,0.088,6099,33,82957.6,954421.8999999999,-147671.91032000002,-994919.5718699994]
["2025-10-08T09:30:05.000000000",605.59,605.0,1.75,1.78,0.471,0.084,7673,355,1.17,1.19,-0.53,0.084,6914,250,122530.8,954421.8999999999,38609.99603999998,-994919.5718699994]
["2025-10-08T09:30:05.000000000",605.59,606.0,1.19,1.21,0.384,0.084,5091,281,1.61,1.63,-0.62,0.086,3532,107,73139.59999999999,954421.8999999999,75027.75628000003,-994919.5718699994]
["2025-10-08T09:30:05.000000000",605.59,607.0,0.74,0.76,0.294,0.08,6333,49,2.14,2.19,-0.711,0.082,2512,4,71262.40000000001,954421.8999999999,182074.26703999998,-994919.5718699994]
["2025-10-08T09:30:05.000000000",605.59,608.0,0.42,0.44,0.211,0.07,7454,171,2.8,2.87,-0.798,0.073,3262,2,75990.6,954421.8999999999,171778.02586000008,-994919.5718699994]
["2025-10-08T09:30:05.000000000",605.59,609.0,0.22,0.23,0.14,0.056,6373,23,3.58,3.67,-0.873,0.06,3016,20,53784.799999999996,954421.8999999999,106540.23752000004,-994919.5718699994]
["2025-10-08T09:30:05.000000000",605.59,610.0,0.11,0.12,0.09,0.041,11062,55,4.0,6.46,-0.928,0.045,1508,1,52140.200000000004,954421.8999999999,233565.16238000005,-994919.5718699994]
["2025-10-08T09:30:05.000000000",605.59,611.0,0.05,0.06,0.048,0.026,6453,63,3.65,7.4,-0.974,0.027,440,0,17965.8,954421.8999999999,94410.26982000002,-994919.5718699994]
["2025-10-08T09:30:05.000000000",605.59,612.0,0.02,0.03,0.03,0.018,3168,26,4.63,8.37,-1.0,0.0,60,0,5702.4,954421.8999999999,34533.16416,-994919.5718699994]
["2025-10-08T09:30:05.000000000",605.59,613.0,0.01,0.02,0.018,0.011,3812,7,5.62,9.36,-1.0,0.0,107,0,4193.2,954421.8999999999,25393.599879999998,-994919.5718699994]
["2025-10-08T09:30:05.000000000",605.59,614.0,0.01,0.02,0.011,0.007,6153,9,6.62,10.35,-1.0,0.0,59,0,4307.099999999999,954421.8999999999,26083.366889999998,-994919.5718699994]
["2025-10-08T09:30:05.000000000",605.59,615.0,0.0,0.01,0.01,0.006,4108,0,7.46,11.35,-1.0,0.0,119,0,2464.8,954421.8999999999,14926.582320000001,-994919.5718699994]
["2025-10-08T09:30:05.000000000",605.59,616.0,0.0,0.01,0.004,0.003,4040,25,8.61,12.35,-1.0,0.0,16,0,1212.0,954421.8999999999,7339.750800000001,-994919.5718699994]
["2025-10-08T09:30:05.000000000",605.59,617.0,0.0,0.01,0.004,0.002,1820,0,9.61,12.59,-1.0,0.0,5,0,364.0,954421.8999999999,2204.3476,-994919.5718699994]
["2025-10-08T09:30:05.000000000",605.59,618.0,0.0,0.01,0.003,0.002,2393,0,10.61,14.35,-1.0,0.0,0,0,478.6,954421.8999999999,2898.35374,-994919.5718699994]
["2025-10-08T09:30:05.000000000",605.59,619.0,0.0,0.01,0.003,0.002,1809,0,11.61,15.35,-1.0,0.0,2,0,361.8,954421.8999999999,2191.02462,-994919.5718699994]
["2025-10-08T09:30:05.000000000",605.59,620.0,0.0,0.01,0.003,0.002,5585,0,12.64,16.35,-1.0,0.0,0,0,1117.0,954421.8999999999,6764.4403,-994919.5718699994]
["2025-10-08T09:30:05.000000000",605.59,621.0,0.0,0.01,0.003,0.002,508,0,13.61,17.34,-1.0,0.0,0,0,101.6,954421.8999999999,615.27944,-994919.5718699994]
["2025-10-08T09:30:05.000000000",605.59,622.0,0.0,0.01,0.003,0.001,291,0,14.61,18.34,-1.0,0.0,0,0,29.099999999999998,954421.8999999999,176.22669,-994919.5718699994]
["2025-10-08T09:30:05.000000000",605.59,623.0,0.0,0.01,0.003,0.001,1376,0,15.61,19.34,-1.0,0.0,0,0,137.60000000000002,954421.8999999999,833.2918400000002,-994919.5718699994]
["2025-10-08T09:30:05.000000000",605.59,624.0,0.0,0.01,0.002,0.001,250,0,16.61,20.34,-1.0,0.0,0,0,25.0,954421.8999999999,151.3975,-994919.5718699994]
["2025-10-08T09:30:05.000000000",605.59,625.0,0.0,0.01,0.002,0.001,516,0,17.64,21.34,-1.0,0.0,0,0,51.6,954421.8999999999,312.48444000000006,-994919.5718699994]
["2025-10-08T09:30:05.000000000",605.59,626.0,0.0,0.01,0.002,0.001,258,0,18.59,22.34,-1.0,0.0,0,0,25.8,954421.8999999999,156.24222000000003,-994919.5718699994]
["2025-10-08T09:30:05.000000000",605.59,627.0,0.0,0.01,0.002,0.001,1461,0,19.6,23.34,-1.0,0.0,0,0,146.1,954421.8999999999,884.7669900000001,-994919.5718699994]
["2025-10-08T09:30:05.000000000",605.59,628.0,0.0,0.01,0.002,0.001,279,0,20.59,24.34,-1.0,0.0,0,0,27.900000000000002,954421.8999999999,168.95961000000003,-994919.5718699994]
["2025-10-08T09:30:05.000000000",605.59,629.0,0.0,0.01,0.002,0.001,212,0,21.6,25.34,-1.0,0.0,0,0,21.2,954421.8999999999,128.38508,-994919.5718699994]
["2025-10-08T09:30:05.000000000",605.59,630.0,0.0,0.01,0.002,0.001,1247,0,22.64,26.34,-1.0,0.0,0,0,124.70000000000002,954421.8999999999,755.1707300000002,-994919.5718699994]
["2025-10-08T09:30:05.000000000",605.59,631.0,0.0,0.01,0.002,0.001,1146,0,23.6,27.34,-1.0,0.0,0,0,114.60000000000001,954421.8999999999,694.0061400000002,-994919.5718699994]
["2025-10-08T09:30:05.000000000",605.59,632.0,0.0,0.01,0.002,0.001,2,0,24.45,28.34,-1.0,0.0,0,0,0.2,954421.8999999999,1.2111800000000001,-994919.5718699994]
["2025-10-08T09:30:05.000000000",605.59,633.0,0.0,0.01,0.002,0.001,90,0,25.45,29.34,-1.0,0.0,0,0,9.0,954421.8999999999,54.5031,-994919.5718699994]
["2025-10-08T09:30:05.000000000",605.59,634.0,0.0,0.01,0.002,0.001,8,0,26.45,30.34,-1.0,0.0,0,0,0.8,954421.8999999999,4.844720000000001,-994919.5718699994]
["2025-10-08T09:30:05.000000000",605.59,635.0,0.0,0.01,0.002,0.001,41,0,27.64,31.34,-1.0,0.0,0,0,4.1000000000000005,954421.8999999999,24.829190000000004,-994919.5718699994]
["2025-10-08T09:30:05.000000000",605.59,636.0,0.0,0.01,0.002,0.001,811,0,28.42,32.34,-1.0,0.0,0,0,81.10000000000001,954421.8999999999,491.1334900000001,-994919.5718699994]
["2025-10-08T09:30:05.000000000",605.59,637.0,0.0,0.01,0.002,0.0,1355,0,29.45,33.34,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-994919.5718699994]
["2025-10-08T09:30:05.000000000",605.59,638.0,0.0,0.01,0.002,0.0,0,0,30.45,34.34,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-994919.5718699994]
["2025-10-08T09:30:05.000000000",605.59,639.0,0.0,0.01,0.002,0.0,0,0,31.45,35.34,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-994919.5718699994]
["2025-10-08T09:30:05.000000000",605.59,640.0,0.0,0.01,0.002,0.0,14,0,32.64,36.34,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-994919.5718699994]
["2025-10-08T09:30:05.000000000",605.59,641.0,0.0,0.01,0.001,0.0,0,0,33.45,37.34,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-994919.5718699994]
["2025-10-08T09:30:05.000000000",605.59,642.0,0.0,0.01,0.001,0.0,0,0,34.45,38.34,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-994919.5718699994]
["2025-10-08T09:30:05.000000000",605.59,643.0,0.0,0.01,0.001,0.0,0,0,35.45,39.34,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-994919.5718699994]
["2025-10-08T09:30:05.000000000",605.59,644.0,0.0,0.01,0.001,0.0,0,0,36.42,40.34,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-994919.5718699994]
["2025-10-08T09:30:05.000000000",605.59,645.0,0.0,0.01,0.001,0.0,393,0,37.63,41.34,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-994919.5718699994]
["2025-10-08T09:30:05.000000000",605.59,650.0,0.0,0.01,0.001,0.0,6,0,42.63,46.34,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-994919.5718699994]
["2025-10-08T09:30:05.000000000",605.59,655.0,0.0,0.01,0.001,0.0,0,0,47.63,51.34,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-994919.5718699994]
["2025-10-08T09:30:05.000000000",605.59,660.0,0.0,0.01,0.001,0.0,111,0,52.63,56.34,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-994919.5718699994]
["2025-10-08T09:30:05.000000000",605.59,665.0,0.0,0.01,0.001,0.0,0,0,57.63,61.34,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-994919.5718699994]
["2025-10-08T09:30:05.000000000",605.59,670.0,0.0,0.01,0.001,0.0,0,0,62.63,66.34,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-994919.5718699994]
["2025-10-08T09:30:05.000000000",605.59,675.0,0.0,0.01,0.001,0.0,0,0,67.61,71.34,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-994919.5718699994]
["2025-10-08T09:30:05.000000000",605.59,680.0,0.0,0.01,0.001,0.0,0,0,72.61,76.34,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-994919.5718699994]
["2025-10-08T09:30:05.000000000",605.59,685.0,0.0,0.01,0.001,0.0,5,0,77.61,81.34,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-994919.5718699994]
["2025-10-08T09:30:05.000000000",605.59,690.0,0.0,0.01,0.001,0.0,0,0,82.61,86.34,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-994919.5718699994]
["2025-10-08T09:30:17.000000000",605.51,495.0,108.57,112.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,954421.8999999999,0.0,-994788.1404300001]
["2025-10-08T09:30:17.000000000",605.51,500.0,103.57,107.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,58,0,0.0,954421.8999999999,0.0,-994788.1404300001]
["2025-10-08T09:30:17.000000000",605.51,505.0,98.57,102.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,954421.8999999999,0.0,-994788.1404300001]
["2025-10-08T09:30:17.000000000",605.51,510.0,93.57,97.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,954421.8999999999,0.0,-994788.1404300001]
["2025-10-08T09:30:17.000000000",605.51,515.0,88.57,92.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,954421.8999999999,0.0,-994788.1404300001]
["2025-10-08T09:30:17.000000000",605.51,520.0,83.57,87.37,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,25,0,0.0,954421.8999999999,0.0,-994788.1404300001]
["2025-10-08T09:30:17.000000000",605.51,525.0,78.57,82.37,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2616,0,0.0,954421.8999999999,0.0,-994788.1404300001]
["2025-10-08T09:30:17.000000000",605.51,530.0,73.57,77.37,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,3564,0,0.0,954421.8999999999,0.0,-994788.1404300001]
["2025-10-08T09:30:17.000000000",605.51,535.0,68.57,72.37,0.999,0.0,49,0,0.0,0.01,-0.001,0.0,431,0,0.0,954421.8999999999,0.0,-994788.1404300001]
["2025-10-08T09:30:17.000000000",605.51,540.0,63.57,67.37,0.999,0.0,125,0,0.0,0.01,-0.001,0.0,605,0,0.0,954421.8999999999,0.0,-994788.1404300001]
["2025-10-08T09:30:17.000000000",605.51,545.0,58.57,62.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,994,1,0.0,954421.8999999999,0.0,-994788.1404300001]
["2025-10-08T09:30:17.000000000",605.51,550.0,53.57,57.37,0.998,0.0,20,0,0.0,0.01,-0.002,0.0,650,0,0.0,954421.8999999999,0.0,-994788.1404300001]
["2025-10-08T09:30:17.000000000",605.51,555.0,48.57,52.37,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,460,0,0.0,954421.8999999999,0.0,-994788.1404300001]
["2025-10-08T09:30:17.000000000",605.51,560.0,43.57,47.37,0.997,0.001,3,0,0.0,0.01,-0.003,0.001,630,8,63.3,954421.8999999999,-379.65477,-994788.1404300001]
["2025-10-08T09:30:17.000000000",605.51,565.0,38.57,42.37,0.995,0.001,21,0,0.0,0.01,-0.005,0.001,1066,0,108.7,954421.8999999999,-632.75795,-994788.1404300001]
["2025-10-08T09:30:17.000000000",605.51,570.0,33.57,37.37,0.995,0.001,27,1,0.0,0.01,-0.005,0.001,1542,11,156.9,954421.8999999999,-917.34765,-994788.1404300001]
["2025-10-08T09:30:17.000000000",605.51,572.0,31.58,35.37,0.994,0.001,7,0,0.0,0.01,-0.006,0.001,870,0,87.7,954421.8999999999,-522.55513,-994788.1404300001]
["2025-10-08T09:30:17.000000000",605.51,573.0,30.58,34.37,0.994,0.001,6,0,0.0,0.01,-0.006,0.001,997,5,100.29999999999998,954421.8999999999,-600.0604099999999,-994788.1404300001]
["2025-10-08T09:30:17.000000000",605.51,574.0,29.58,33.37,0.992,0.002,0,0,0.0,0.01,-0.008,0.002,502,8,100.4,954421.8999999999,-607.93204,-994788.1404300001]
["2025-10-08T09:30:17.000000000",605.51,575.0,28.58,32.37,0.992,0.002,65,0,0.0,0.01,-0.008,0.002,1609,18,334.8,954421.8999999999,-1869.8148800000001,-994788.1404300001]
["2025-10-08T09:30:17.000000000",605.51,576.0,27.58,31.37,0.992,0.002,1,0,0.0,0.01,-0.008,0.002,409,83,82.0,954421.8999999999,-494.09616000000005,-994788.1404300001]
["2025-10-08T09:30:17.000000000",605.51,577.0,26.59,30.37,0.992,0.002,0,0,0.0,0.01,-0.009,0.002,575,34,115.00000000000001,954421.8999999999,-696.3365000000001,-994788.1404300001]
["2025-10-08T09:30:17.000000000",605.51,578.0,25.58,29.37,0.991,0.002,0,0,0.0,0.01,-0.009,0.002,1146,10,229.20000000000002,954421.8999999999,-1387.8289200000002,-994788.1404300001]
["2025-10-08T09:30:17.000000000",605.51,579.0,24.58,28.37,0.989,0.003,0,0,0.0,0.01,-0.011,0.003,506,11,151.8,954421.8999999999,-919.1641800000001,-994788.1404300001]
["2025-10-08T09:30:17.000000000",605.51,580.0,23.58,27.37,0.988,0.003,41,1,0.0,0.01,-0.012,0.003,1842,0,564.9,954421.8999999999,-3271.5705299999995,-994788.1404300001]
["2025-10-08T09:30:17.000000000",605.51,581.0,22.58,26.37,0.986,0.003,16,0,0.0,0.01,-0.014,0.003,335,63,105.30000000000001,954421.8999999999,-579.47307,-994788.1404300001]
["2025-10-08T09:30:17.000000000",605.51,582.0,21.59,25.37,0.986,0.003,9,0,0.0,0.01,-0.015,0.003,638,0,194.1,954421.8999999999,-1142.5973700000002,-994788.1404300001]
["2025-10-08T09:30:17.000000000",605.51,583.0,20.59,24.37,0.983,0.004,13,0,0.0,0.01,-0.017,0.004,681,2,277.6,954421.8999999999,-1617.92272,-994788.1404300001]
["2025-10-08T09:30:17.000000000",605.51,584.0,19.59,23.37,0.982,0.004,384,0,0.01,0.02,-0.018,0.004,3433,2,1526.8000000000002,954421.8999999999,-7384.79996,-994788.1404300001]
["2025-10-08T09:30:17.000000000",605.51,585.0,18.6,22.38,0.98,0.005,40,0,0.01,0.02,-0.021,0.005,10010,1,5025.000000000001,954421.8999999999,-30184.6735,-994788.1404300001]
["2025-10-08T09:30:17.000000000",605.51,586.0,17.59,21.4,0.979,0.005,9,0,0.01,0.02,-0.021,0.005,3872,0,1940.5,954421.8999999999,-11695.42565,-994788.1404300001]
["2025-10-08T09:30:17.000000000",605.51,587.0,16.59,20.4,0.976,0.006,6,0,0.01,0.02,-0.025,0.006,955,0,576.6,954421.8999999999,-3447.7739400000005,-994788.1404300001]
["2025-10-08T09:30:17.000000000",605.51,588.0,15.59,19.4,0.972,0.007,124,0,0.01,0.02,-0.028,0.007,1540,0,1164.8,954421.8999999999,-6001.81512,-994788.1404300001]
["2025-10-08T09:30:17.000000000",605.51,589.0,14.6,18.4,0.969,0.008,22,0,0.01,0.02,-0.031,0.008,4142,0,3331.2000000000003,954421.8999999999,-19957.6096,-994788.1404300001]
["2025-10-08T09:30:17.000000000",605.51,590.0,13.59,17.4,0.965,0.009,231,0,0.02,0.03,-0.035,0.009,9102,4,8399.699999999999,954421.8999999999,-48343.31289,-994788.1404300001]
["2025-10-08T09:30:17.000000000",605.51,591.0,12.6,16.41,0.959,0.011,92,0,0.02,0.03,-0.041,0.011,1857,9,2143.9,954421.8999999999,-11755.97665,-994788.1404300001]
["2025-10-08T09:30:17.000000000",605.51,592.0,11.61,15.4,0.952,0.013,148,0,0.02,0.03,-0.048,0.013,3708,11,5012.8,954421.8999999999,-28023.0028,-994788.1404300001]
["2025-10-08T09:30:17.000000000",605.51,593.0,10.62,14.42,0.945,0.015,315,0,0.03,0.04,-0.055,0.015,1814,9,3193.4999999999995,954421.8999999999,-13614.892349999998,-994788.1404300001]
["2025-10-08T09:30:17.000000000",605.51,594.0,9.62,13.43,0.935,0.018,140,0,0.04,0.05,-0.065,0.018,2648,36,5018.4,954421.8999999999,-27335.143439999993,-994788.1404300001]
["2025-10-08T09:30:17.000000000",605.51,595.0,9.17,12.45,0.922,0.021,336,1,0.05,0.06,-0.078,0.021,8328,38,18194.4,954421.8999999999,-101623.95432,-994788.1404300001]
["2025-10-08T09:30:17.000000000",605.51,596.0,7.65,11.46,0.906,0.025,308,0,0.07,0.08,-0.094,0.025,2933,12,8102.500000000001,954421.8999999999,-39736.59375,-994788.1404300001]
["2025-10-08T09:30:17.000000000",605.51,597.0,8.35,10.49,0.885,0.03,214,0,0.09,0.1,-0.116,0.03,5301,1,16545.0,954421.8999999999,-92406.88110000001,-994788.1404300001]
["2025-10-08T09:30:17.000000000",605.51,598.0,5.76,7.78,0.863,0.036,379,0,0.12,0.13,-0.137,0.036,6694,49,25462.8,954421.8999999999,-137656.64339999997,-994788.1404300001]
["2025-10-08T09:30:17.000000000",605.51,599.0,4.74,8.25,0.834,0.042,466,0,0.17,0.18,-0.166,0.043,6389,29,29429.899999999998,954421.8999999999,-154498.90404999998,-994788.1404300001]
["2025-10-08T09:30:17.000000000",605.51,600.0,5.68,5.77,0.798,0.05,1207,16,0.23,0.25,-0.203,0.05,12515,102,68610.0,954421.8999999999,-342355.354,-994788.1404300001]
["2025-10-08T09:30:17.000000000",605.51,601.0,4.78,4.86,0.754,0.059,405,0,0.33,0.34,-0.246,0.059,6516,85,40833.899999999994,954421.8999999999,-218316.02498999998,-994788.1404300001]
["2025-10-08T09:30:17.000000000",605.51,602.0,3.91,4.01,0.7,0.069,916,64,0.46,0.47,-0.3,0.069,7518,71,58194.60000000001,954421.8999999999,-275832.81438000005,-994788.1404300001]
["2025-10-08T09:30:17.000000000",605.51,603.0,3.1,3.18,0.636,0.079,1906,75,0.64,0.65,-0.365,0.079,7989,72,78170.5,954421.8999999999,-290982.06906999997,-994788.1404300001]
["2025-10-08T09:30:17.000000000",605.51,604.0,2.33,2.4,0.558,0.088,3328,38,0.87,0.9,-0.443,0.088,6099,203,82957.6,954421.8999999999,-147652.40248000002,-994788.1404300001]
["2025-10-08T09:30:17.000000000",605.51,605.0,1.69,1.73,0.471,0.084,7673,431,1.22,1.24,-0.53,0.084,6914,363,122530.8,954421.8999999999,38604.89555999998,-994788.1404300001]
["2025-10-08T09:30:17.000000000",605.51,606.0,1.14,1.17,0.384,0.084,5091,362,1.65,1.68,-0.62,0.086,3532,199,73139.59999999999,954421.8999999999,75017.84492000003,-994788.1404300001]
["2025-10-08T09:30:17.000000000",605.51,607.0,0.71,0.74,0.294,0.08,6333,327,2.19,2.25,-0.711,0.082,2512,39,71262.40000000001,954421.8999999999,182050.21455999996,-994788.1404300001]
["2025-10-08T09:30:17.000000000",605.51,608.0,0.4,0.42,0.211,0.07,7454,224,2.85,2.96,-0.798,0.073,3262,4,75990.6,954421.8999999999,171755.33354000005,-994788.1404300001]
["2025-10-08T09:30:17.000000000",605.51,609.0,0.21,0.22,0.14,0.056,6373,92,3.69,3.77,-0.873,0.06,3016,31,53784.799999999996,954421.8999999999,106526.16328000004,-994788.1404300001]
["2025-10-08T09:30:17.000000000",605.51,610.0,0.1,0.11,0.09,0.041,11062,87,4.01,5.05,-0.928,0.045,1508,1,52140.200000000004,954421.8999999999,233534.30782000002,-994788.1404300001]
["2025-10-08T09:30:17.000000000",605.51,611.0,0.05,0.06,0.048,0.026,6453,143,3.67,7.48,-0.974,0.027,440,0,17965.8,954421.8999999999,94397.79797999999,-994788.1404300001]
["2025-10-08T09:30:17.000000000",605.51,612.0,0.02,0.03,0.03,0.018,3168,126,4.69,6.97,-1.0,0.0,60,0,5702.4,954421.8999999999,34528.60224,-994788.1404300001]
["2025-10-08T09:30:17.000000000",605.51,613.0,0.01,0.02,0.018,0.011,3812,7,5.65,9.44,-1.0,0.0,107,0,4193.2,954421.8999999999,25390.245319999998,-994788.1404300001]
["2025-10-08T09:30:17.000000000",605.51,614.0,0.0,0.01,0.011,0.007,6153,110,6.65,10.43,-1.0,0.0,59,0,4307.099999999999,954421.8999999999,26079.92121,-994788.1404300001]
["2025-10-08T09:30:17.000000000",605.51,615.0,0.0,0.01,0.01,0.006,4108,0,7.64,10.6,-1.0,0.0,119,0,2464.8,954421.8999999999,14924.610480000003,-994788.1404300001]
["2025-10-08T09:30:17.000000000",605.51,616.0,0.0,0.01,0.004,0.003,4040,25,8.64,11.58,-1.0,0.0,16,0,1212.0,954421.8999999999,7338.7812,-994788.1404300001]
["2025-10-08T09:30:17.000000000",605.51,617.0,0.0,0.01,0.004,0.002,1820,0,9.64,12.57,-1.0,0.0,5,0,364.0,954421.8999999999,2204.0564,-994788.1404300001]
["2025-10-08T09:30:17.000000000",605.51,618.0,0.0,0.01,0.003,0.002,2393,0,10.64,14.43,-1.0,0.0,0,0,478.6,954421.8999999999,2897.9708600000004,-994788.1404300001]
["2025-10-08T09:30:17.000000000",605.51,619.0,0.0,0.01,0.003,0.002,1809,0,11.64,15.42,-1.0,0.0,2,0,361.8,954421.8999999999,2190.73518,-994788.1404300001]
["2025-10-08T09:30:17.000000000",605.51,620.0,0.0,0.01,0.003,0.002,5585,0,12.64,16.42,-1.0,0.0,0,0,1117.0,954421.8999999999,6763.546700000001,-994788.1404300001]
["2025-10-08T09:30:17.000000000",605.51,621.0,0.0,0.01,0.003,0.002,508,0,13.64,17.42,-1.0,0.0,0,0,101.6,954421.8999999999,615.19816,-994788.1404300001]
["2025-10-08T09:30:17.000000000",605.51,622.0,0.0,0.01,0.003,0.001,291,0,14.64,18.42,-1.0,0.0,0,0,29.099999999999998,954421.8999999999,176.20340999999996,-994788.1404300001]
["2025-10-08T09:30:17.000000000",605.51,623.0,0.0,0.01,0.003,0.001,1376,0,15.64,19.42,-1.0,0.0,0,0,137.60000000000002,954421.8999999999,833.18176,-994788.1404300001]
["2025-10-08T09:30:17.000000000",605.51,624.0,0.0,0.01,0.002,0.001,250,0,16.63,20.42,-1.0,0.0,0,0,25.0,954421.8999999999,151.3775,-994788.1404300001]
["2025-10-08T09:30:17.000000000",605.51,625.0,0.0,0.01,0.002,0.001,516,0,17.64,21.42,-1.0,0.0,0,0,51.6,954421.8999999999,312.44316,-994788.1404300001]
["2025-10-08T09:30:17.000000000",605.51,626.0,0.0,0.01,0.002,0.001,258,0,18.63,22.42,-1.0,0.0,0,0,25.8,954421.8999999999,156.22158,-994788.1404300001]
["2025-10-08T09:30:17.000000000",605.51,627.0,0.0,0.01,0.002,0.001,1461,0,19.63,23.42,-1.0,0.0,0,0,146.1,954421.8999999999,884.65011,-994788.1404300001]
["2025-10-08T09:30:17.000000000",605.51,628.0,0.0,0.01,0.002,0.001,279,0,20.63,24.42,-1.0,0.0,0,0,27.900000000000002,954421.8999999999,168.93729,-994788.1404300001]
["2025-10-08T09:30:17.000000000",605.51,629.0,0.0,0.01,0.002,0.001,212,0,21.63,25.42,-1.0,0.0,0,0,21.2,954421.8999999999,128.36812,-994788.1404300001]
["2025-10-08T09:30:17.000000000",605.51,630.0,0.0,0.01,0.002,0.001,1247,0,22.64,26.42,-1.0,0.0,0,0,124.70000000000002,954421.8999999999,755.0709700000001,-994788.1404300001]
["2025-10-08T09:30:17.000000000",605.51,631.0,0.0,0.01,0.002,0.001,1146,0,23.64,27.42,-1.0,0.0,0,0,114.60000000000001,954421.8999999999,693.9144600000001,-994788.1404300001]
["2025-10-08T09:30:17.000000000",605.51,632.0,0.0,0.01,0.002,0.001,2,0,24.63,28.42,-1.0,0.0,0,0,0.2,954421.8999999999,1.21102,-994788.1404300001]
["2025-10-08T09:30:17.000000000",605.51,633.0,0.0,0.01,0.002,0.001,90,0,25.63,29.42,-1.0,0.0,0,0,9.0,954421.8999999999,54.495900000000006,-994788.1404300001]
["2025-10-08T09:30:17.000000000",605.51,634.0,0.0,0.01,0.002,0.001,8,0,26.62,30.42,-1.0,0.0,0,0,0.8,954421.8999999999,4.84408,-994788.1404300001]
["2025-10-08T09:30:17.000000000",605.51,635.0,0.0,0.01,0.002,0.001,41,0,27.64,31.42,-1.0,0.0,0,0,4.1000000000000005,954421.8999999999,24.825910000000004,-994788.1404300001]
["2025-10-08T09:30:17.000000000",605.51,636.0,0.0,0.01,0.002,0.001,811,0,28.64,32.42,-1.0,0.0,0,0,81.10000000000001,954421.8999999999,491.06861000000004,-994788.1404300001]
["2025-10-08T09:30:17.000000000",605.51,637.0,0.0,0.01,0.002,0.0,1355,0,29.63,33.42,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-994788.1404300001]
["2025-10-08T09:30:17.000000000",605.51,638.0,0.0,0.01,0.002,0.0,0,0,30.63,34.42,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-994788.1404300001]
["2025-10-08T09:30:17.000000000",605.51,639.0,0.0,0.01,0.002,0.0,0,0,31.64,35.42,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-994788.1404300001]
["2025-10-08T09:30:17.000000000",605.51,640.0,0.0,0.01,0.002,0.0,14,0,32.64,36.42,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-994788.1404300001]
["2025-10-08T09:30:17.000000000",605.51,641.0,0.0,0.01,0.001,0.0,0,0,33.63,37.42,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-994788.1404300001]
["2025-10-08T09:30:17.000000000",605.51,642.0,0.0,0.01,0.001,0.0,0,0,34.63,38.42,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-994788.1404300001]
["2025-10-08T09:30:17.000000000",605.51,643.0,0.0,0.01,0.001,0.0,0,0,35.63,39.42,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-994788.1404300001]
["2025-10-08T09:30:17.000000000",605.51,644.0,0.0,0.01,0.001,0.0,0,0,36.63,40.42,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-994788.1404300001]
["2025-10-08T09:30:17.000000000",605.51,645.0,0.0,0.01,0.001,0.0,393,0,37.63,41.42,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-994788.1404300001]
["2025-10-08T09:30:17.000000000",605.51,650.0,0.0,0.01,0.001,0.0,6,0,42.63,46.42,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-994788.1404300001]
["2025-10-08T09:30:17.000000000",605.51,655.0,0.0,0.01,0.001,0.0,0,0,47.63,51.42,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-994788.1404300001]
["2025-10-08T09:30:17.000000000",605.51,660.0,0.0,0.01,0.001,0.0,111,0,52.64,56.42,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-994788.1404300001]
["2025-10-08T09:30:17.000000000",605.51,665.0,0.0,0.01,0.001,0.0,0,0,57.64,61.42,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-994788.1404300001]
["2025-10-08T09:30:17.000000000",605.51,670.0,0.0,0.01,0.001,0.0,0,0,62.63,66.42,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-994788.1404300001]
["2025-10-08T09:30:17.000000000",605.51,675.0,0.0,0.01,0.001,0.0,0,0,67.63,71.42,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-994788.1404300001]
["2025-10-08T09:30:17.000000000",605.51,680.0,0.0,0.01,0.001,0.0,0,0,72.62,76.42,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-994788.1404300001]
["2025-10-08T09:30:17.000000000",605.51,685.0,0.0,0.01,0.001,0.0,5,0,77.63,81.42,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-994788.1404300001]
["2025-10-08T09:30:17.000000000",605.51,690.0,0.0,0.01,0.001,0.0,0,0,82.62,86.42,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-994788.1404300001]
["2025-10-08T09:30:30.000000000",605.59,495.0,108.59,112.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,954421.8999999999,0.0,-994919.5718699994]
["2025-10-08T09:30:30.000000000",605.59,500.0,103.59,107.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,58,0,0.0,954421.8999999999,0.0,-994919.5718699994]
["2025-10-08T09:30:30.000000000",605.59,505.0,98.6,102.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,954421.8999999999,0.0,-994919.5718699994]
["2025-10-08T09:30:30.000000000",605.59,510.0,93.59,97.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,954421.8999999999,0.0,-994919.5718699994]
["2025-10-08T09:30:30.000000000",605.59,515.0,88.59,92.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,954421.8999999999,0.0,-994919.5718699994]
["2025-10-08T09:30:30.000000000",605.59,520.0,83.59,87.35,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,25,0,0.0,954421.8999999999,0.0,-994919.5718699994]
["2025-10-08T09:30:30.000000000",605.59,525.0,78.58,82.35,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2616,0,0.0,954421.8999999999,0.0,-994919.5718699994]
["2025-10-08T09:30:30.000000000",605.59,530.0,73.59,77.35,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,3564,0,0.0,954421.8999999999,0.0,-994919.5718699994]
["2025-10-08T09:30:30.000000000",605.59,535.0,68.59,72.35,0.999,0.0,49,0,0.0,0.01,-0.001,0.0,431,0,0.0,954421.8999999999,0.0,-994919.5718699994]
["2025-10-08T09:30:30.000000000",605.59,540.0,63.59,67.35,0.999,0.0,125,0,0.0,0.01,-0.001,0.0,605,0,0.0,954421.8999999999,0.0,-994919.5718699994]
["2025-10-08T09:30:30.000000000",605.59,545.0,58.58,62.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,994,1,0.0,954421.8999999999,0.0,-994919.5718699994]
["2025-10-08T09:30:30.000000000",605.59,550.0,53.58,57.35,0.998,0.0,20,0,0.0,0.01,-0.002,0.0,650,0,0.0,954421.8999999999,0.0,-994919.5718699994]
["2025-10-08T09:30:30.000000000",605.59,555.0,48.59,52.35,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,460,0,0.0,954421.8999999999,0.0,-994919.5718699994]
["2025-10-08T09:30:30.000000000",605.59,560.0,43.59,47.35,0.997,0.001,3,0,0.0,0.01,-0.003,0.001,630,8,63.3,954421.8999999999,-379.70493000000005,-994919.5718699994]
["2025-10-08T09:30:30.000000000",605.59,565.0,38.6,42.33,0.995,0.001,21,0,0.0,0.01,-0.005,0.001,1066,0,108.7,954421.8999999999,-632.8415500000001,-994919.5718699994]
["2025-10-08T09:30:30.000000000",605.59,570.0,33.59,37.35,0.995,0.001,27,1,0.0,0.01,-0.005,0.001,1542,11,156.9,954421.8999999999,-917.4688500000001,-994919.5718699994]
["2025-10-08T09:30:30.000000000",605.59,572.0,31.6,35.35,0.994,0.001,7,0,0.0,0.01,-0.006,0.001,870,0,87.7,954421.8999999999,-522.62417,-994919.5718699994]
["2025-10-08T09:30:30.000000000",605.59,573.0,30.59,34.35,0.994,0.001,6,0,0.0,0.01,-0.006,0.001,997,5,100.29999999999998,954421.8999999999,-600.13969,-994919.5718699994]
["2025-10-08T09:30:30.000000000",605.59,574.0,29.59,33.35,0.992,0.002,0,0,0.0,0.01,-0.008,0.002,502,8,100.4,954421.8999999999,-608.0123600000001,-994919.5718699994]
["2025-10-08T09:30:30.000000000",605.59,575.0,28.59,32.35,0.992,0.002,65,0,0.0,0.01,-0.008,0.002,1609,18,334.8,954421.8999999999,-1870.06192,-994919.5718699994]
["2025-10-08T09:30:30.000000000",605.59,576.0,27.63,30.75,0.992,0.002,1,0,0.0,0.01,-0.008,0.002,409,83,82.0,954421.8999999999,-494.1614400000001,-994919.5718699994]
["2025-10-08T09:30:30.000000000",605.59,577.0,27.28,30.31,0.992,0.002,0,0,0.0,0.01,-0.009,0.002,575,34,115.00000000000001,954421.8999999999,-696.4285000000001,-994919.5718699994]
["2025-10-08T09:30:30.000000000",605.59,578.0,25.64,29.3,0.991,0.002,0,0,0.0,0.01,-0.009,0.002,1146,15,229.20000000000002,954421.8999999999,-1388.0122800000004,-994919.5718699994]
["2025-10-08T09:30:30.000000000",605.59,579.0,24.62,28.3,0.989,0.003,0,0,0.0,0.01,-0.011,0.003,506,11,151.8,954421.8999999999,-919.2856200000001,-994919.5718699994]
["2025-10-08T09:30:30.000000000",605.59,580.0,24.34,26.72,0.988,0.003,41,1,0.0,0.01,-0.012,0.003,1842,0,564.9,954421.8999999999,-3272.00277,-994919.5718699994]
["2025-10-08T09:30:30.000000000",605.59,581.0,22.63,26.31,0.986,0.003,16,0,0.0,0.01,-0.014,0.003,335,63,105.30000000000001,954421.8999999999,-579.5496300000001,-994919.5718699994]
["2025-10-08T09:30:30.000000000",605.59,582.0,22.35,25.31,0.986,0.003,9,0,0.0,0.01,-0.015,0.003,638,15,194.1,954421.8999999999,-1142.7483300000001,-994919.5718699994]
["2025-10-08T09:30:30.000000000",605.59,583.0,21.36,23.79,0.983,0.004,13,0,0.0,0.01,-0.017,0.004,681,62,277.6,954421.8999999999,-1618.1364800000001,-994919.5718699994]
["2025-10-08T09:30:30.000000000",605.59,584.0,19.62,23.3,0.982,0.004,384,0,0.01,0.02,-0.018,0.004,3433,2,1526.8000000000002,954421.8999999999,-7385.775640000002,-994919.5718699994]
["2025-10-08T09:30:30.000000000",605.59,585.0,19.38,21.05,0.98,0.005,40,0,0.01,0.02,-0.021,0.005,10010,1,5025.000000000001,954421.8999999999,-30188.661500000006,-994919.5718699994]
["2025-10-08T09:30:30.000000000",605.59,586.0,18.28,21.34,0.979,0.005,9,0,0.01,0.02,-0.021,0.005,3872,0,1940.5,954421.8999999999,-11696.97085,-994919.5718699994]
["2025-10-08T09:30:30.000000000",605.59,587.0,16.64,20.34,0.976,0.006,6,0,0.01,0.02,-0.025,0.006,955,0,576.6,954421.8999999999,-3448.2294600000005,-994919.5718699994]
["2025-10-08T09:30:30.000000000",605.59,588.0,15.64,19.34,0.972,0.007,124,0,0.01,0.02,-0.028,0.007,1540,0,1164.8,954421.8999999999,-6002.60808,-994919.5718699994]
["2025-10-08T09:30:30.000000000",605.59,589.0,14.63,18.34,0.969,0.008,22,0,0.01,0.02,-0.031,0.008,4142,0,3331.2000000000003,954421.8999999999,-19960.2464,-994919.5718699994]
["2025-10-08T09:30:30.000000000",605.59,590.0,13.65,17.34,0.965,0.009,231,0,0.02,0.03,-0.035,0.009,9102,30,8399.699999999999,954421.8999999999,-48349.70001,-994919.5718699994]
["2025-10-08T09:30:30.000000000",605.59,591.0,12.65,16.35,0.959,0.011,92,0,0.02,0.03,-0.041,0.011,1857,9,2143.9,954421.8999999999,-11757.52985,-994919.5718699994]
["2025-10-08T09:30:30.000000000",605.59,592.0,11.66,15.34,0.952,0.013,148,0,0.02,0.03,-0.048,0.013,3708,311,5012.8,954421.8999999999,-28026.7052,-994919.5718699994]
["2025-10-08T09:30:30.000000000",605.59,593.0,10.65,14.36,0.945,0.015,315,0,0.03,0.04,-0.055,0.015,1814,9,3193.4999999999995,954421.8999999999,-13616.69115,-994919.5718699994]
["2025-10-08T09:30:30.000000000",605.59,594.0,9.67,13.37,0.935,0.018,140,0,0.04,0.05,-0.065,0.018,2648,38,5018.4,954421.8999999999,-27338.754959999995,-994919.5718699994]
["2025-10-08T09:30:30.000000000",605.59,595.0,9.4,11.78,0.922,0.021,336,1,0.05,0.06,-0.078,0.021,8328,61,18194.4,954421.8999999999,-101637.38088000001,-994919.5718699994]
["2025-10-08T09:30:30.000000000",605.59,596.0,8.41,11.4,0.906,0.025,308,0,0.07,0.08,-0.094,0.025,2933,12,8102.500000000001,954421.8999999999,-39741.84375,-994919.5718699994]
["2025-10-08T09:30:30.000000000",605.59,597.0,8.35,10.43,0.885,0.03,214,0,0.08,0.09,-0.116,0.03,5301,54,16545.0,954421.8999999999,-92419.08990000002,-994919.5718699994]
["2025-10-08T09:30:30.000000000",605.59,598.0,5.79,9.46,0.863,0.036,379,0,0.11,0.12,-0.137,0.036,6694,107,25462.8,954421.8999999999,-137674.8306,-994919.5718699994]
["2025-10-08T09:30:30.000000000",605.59,599.0,4.81,8.04,0.834,0.042,466,0,0.16,0.17,-0.166,0.043,6389,93,29429.899999999998,954421.8999999999,-154519.31644999998,-994919.5718699994]
["2025-10-08T09:30:30.000000000",605.59,600.0,5.76,5.87,0.798,0.05,1207,16,0.22,0.23,-0.203,0.05,12515,276,68610.0,954421.8999999999,-342400.586,-994919.5718699994]
["2025-10-08T09:30:30.000000000",605.59,601.0,4.86,4.96,0.754,0.059,405,1,0.31,0.33,-0.246,0.059,6516,119,40833.899999999994,954421.8999999999,-218344.86891,-994919.5718699994]
["2025-10-08T09:30:30.000000000",605.59,602.0,3.99,4.08,0.7,0.069,916,114,0.43,0.45,-0.3,0.069,7518,106,58194.60000000001,954421.8999999999,-275869.25742000004,-994919.5718699994]
["2025-10-08T09:30:30.000000000",605.59,603.0,3.17,3.25,0.636,0.079,1906,75,0.61,0.63,-0.365,0.079,7989,182,78170.5,954421.8999999999,-291020.51363,-994919.5718699994]
["2025-10-08T09:30:30.000000000",605.59,604.0,2.41,2.47,0.558,0.088,3328,40,0.84,0.87,-0.443,0.088,6099,406,82957.6,954421.8999999999,-147671.91032000002,-994919.5718699994]
["2025-10-08T09:30:30.000000000",605.59,605.0,1.75,1.79,0.471,0.084,7673,563,1.16,1.2,-0.53,0.084,6914,1062,122530.8,954421.8999999999,38609.99603999998,-994919.5718699994]
["2025-10-08T09:30:30.000000000",605.59,606.0,1.18,1.2,0.384,0.084,5091,562,1.59,1.63,-0.62,0.086,3532,347,73139.59999999999,954421.8999999999,75027.75628000003,-994919.5718699994]
["2025-10-08T09:30:30.000000000",605.59,607.0,0.74,0.77,0.294,0.08,6333,549,2.12,2.19,-0.711,0.082,2512,44,71262.40000000001,954421.8999999999,182074.26703999998,-994919.5718699994]
["2025-10-08T09:30:30.000000000",605.59,608.0,0.43,0.44,0.211,0.07,7454,288,2.77,2.88,-0.798,0.073,3262,5,75990.6,954421.8999999999,171778.02586000008,-994919.5718699994]
["2025-10-08T09:30:30.000000000",605.59,609.0,0.22,0.23,0.14,0.056,6373,181,3.59,3.68,-0.873,0.06,3016,52,53784.799999999996,954421.8999999999,106540.23752000004,-994919.5718699994]
["2025-10-08T09:30:30.000000000",605.59,610.0,0.11,0.12,0.09,0.041,11062,624,4.17,4.7,-0.928,0.045,1508,1,52140.200000000004,954421.8999999999,233565.16238000005,-994919.5718699994]
["2025-10-08T09:30:30.000000000",605.59,611.0,0.05,0.06,0.048,0.026,6453,281,4.35,6.68,-0.974,0.027,440,0,17965.8,954421.8999999999,94410.26982000002,-994919.5718699994]
["2025-10-08T09:30:30.000000000",605.59,612.0,0.02,0.03,0.03,0.018,3168,131,4.82,7.44,-1.0,0.0,60,0,5702.4,954421.8999999999,34533.16416,-994919.5718699994]
["2025-10-08T09:30:30.000000000",605.59,613.0,0.01,0.02,0.018,0.011,3812,9,5.71,9.39,-1.0,0.0,107,0,4193.2,954421.8999999999,25393.599879999998,-994919.5718699994]
["2025-10-08T09:30:30.000000000",605.59,614.0,0.0,0.01,0.011,0.007,6153,110,6.71,10.4,-1.0,0.0,59,0,4307.099999999999,954421.8999999999,26083.366889999998,-994919.5718699994]
["2025-10-08T09:30:30.000000000",605.59,615.0,0.0,0.01,0.01,0.006,4108,52,7.71,10.44,-1.0,0.0,119,0,2464.8,954421.8999999999,14926.582320000001,-994919.5718699994]
["2025-10-08T09:30:30.000000000",605.59,616.0,0.0,0.01,0.004,0.003,4040,25,8.71,11.42,-1.0,0.0,16,0,1212.0,954421.8999999999,7339.750800000001,-994919.5718699994]
["2025-10-08T09:30:30.000000000",605.59,617.0,0.0,0.01,0.004,0.002,1820,0,9.7,12.41,-1.0,0.0,5,0,364.0,954421.8999999999,2204.3476,-994919.5718699994]
["2025-10-08T09:30:30.000000000",605.59,618.0,0.0,0.01,0.003,0.002,2393,0,10.7,14.39,-1.0,0.0,0,0,478.6,954421.8999999999,2898.35374,-994919.5718699994]
["2025-10-08T09:30:30.000000000",605.59,619.0,0.0,0.01,0.003,0.002,1809,0,11.7,15.39,-1.0,0.0,2,0,361.8,954421.8999999999,2191.02462,-994919.5718699994]
["2025-10-08T09:30:30.000000000",605.59,620.0,0.0,0.01,0.003,0.002,5585,0,12.7,16.39,-1.0,0.0,0,0,1117.0,954421.8999999999,6764.4403,-994919.5718699994]
["2025-10-08T09:30:30.000000000",605.59,621.0,0.0,0.01,0.003,0.002,508,0,13.7,17.39,-1.0,0.0,0,0,101.6,954421.8999999999,615.27944,-994919.5718699994]
["2025-10-08T09:30:30.000000000",605.59,622.0,0.0,0.01,0.003,0.001,291,0,14.7,18.39,-1.0,0.0,0,0,29.099999999999998,954421.8999999999,176.22669,-994919.5718699994]
["2025-10-08T09:30:30.000000000",605.59,623.0,0.0,0.01,0.003,0.001,1376,0,15.7,19.39,-1.0,0.0,0,0,137.60000000000002,954421.8999999999,833.2918400000002,-994919.5718699994]
["2025-10-08T09:30:30.000000000",605.59,624.0,0.0,0.01,0.002,0.001,250,0,17.26,20.39,-1.0,0.0,0,0,25.0,954421.8999999999,151.3975,-994919.5718699994]
["2025-10-08T09:30:30.000000000",605.59,625.0,0.0,0.01,0.002,0.001,516,0,18.26,21.39,-1.0,0.0,0,0,51.6,954421.8999999999,312.48444000000006,-994919.5718699994]
["2025-10-08T09:30:30.000000000",605.59,626.0,0.0,0.01,0.002,0.001,258,0,19.26,22.39,-1.0,0.0,0,0,25.8,954421.8999999999,156.24222000000003,-994919.5718699994]
["2025-10-08T09:30:30.000000000",605.59,627.0,0.0,0.01,0.002,0.001,1461,0,20.28,23.39,-1.0,0.0,0,0,146.1,954421.8999999999,884.7669900000001,-994919.5718699994]
["2025-10-08T09:30:30.000000000",605.59,628.0,0.0,0.01,0.002,0.001,279,0,21.27,24.39,-1.0,0.0,0,0,27.900000000000002,954421.8999999999,168.95961000000003,-994919.5718699994]
["2025-10-08T09:30:30.000000000",605.59,629.0,0.0,0.01,0.002,0.001,212,0,21.69,25.39,-1.0,0.0,0,0,21.2,954421.8999999999,128.38508,-994919.5718699994]
["2025-10-08T09:30:30.000000000",605.59,630.0,0.0,0.01,0.002,0.001,1247,0,23.26,26.39,-1.0,0.0,0,0,124.70000000000002,954421.8999999999,755.1707300000002,-994919.5718699994]
["2025-10-08T09:30:30.000000000",605.59,631.0,0.0,0.01,0.002,0.001,1146,0,24.28,27.39,-1.0,0.0,0,0,114.60000000000001,954421.8999999999,694.0061400000002,-994919.5718699994]
["2025-10-08T09:30:30.000000000",605.59,632.0,0.0,0.01,0.002,0.001,2,0,25.28,28.39,-1.0,0.0,0,0,0.2,954421.8999999999,1.2111800000000001,-994919.5718699994]
["2025-10-08T09:30:30.000000000",605.59,633.0,0.0,0.01,0.002,0.001,90,0,26.27,29.39,-1.0,0.0,0,0,9.0,954421.8999999999,54.5031,-994919.5718699994]
["2025-10-08T09:30:30.000000000",605.59,634.0,0.0,0.01,0.002,0.001,8,0,26.68,30.39,-1.0,0.0,0,0,0.8,954421.8999999999,4.844720000000001,-994919.5718699994]
["2025-10-08T09:30:30.000000000",605.59,635.0,0.0,0.01,0.002,0.001,41,0,28.26,31.39,-1.0,0.0,0,0,4.1000000000000005,954421.8999999999,24.829190000000004,-994919.5718699994]
["2025-10-08T09:30:30.000000000",605.59,636.0,0.0,0.01,0.002,0.001,811,0,28.66,32.42,-1.0,0.0,0,0,81.10000000000001,954421.8999999999,491.1334900000001,-994919.5718699994]
["2025-10-08T09:30:30.000000000",605.59,637.0,0.0,0.01,0.002,0.0,1355,0,29.65,33.42,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-994919.5718699994]
["2025-10-08T09:30:30.000000000",605.59,638.0,0.0,0.01,0.002,0.0,0,0,30.65,34.42,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-994919.5718699994]
["2025-10-08T09:30:30.000000000",605.59,639.0,0.0,0.01,0.002,0.0,0,0,31.68,35.42,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-994919.5718699994]
["2025-10-08T09:30:30.000000000",605.59,640.0,0.0,0.01,0.002,0.0,14,0,32.66,36.42,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-994919.5718699994]
["2025-10-08T09:30:30.000000000",605.59,641.0,0.0,0.01,0.001,0.0,0,0,33.69,37.4,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-994919.5718699994]
["2025-10-08T09:30:30.000000000",605.59,642.0,0.0,0.01,0.001,0.0,0,0,34.65,38.42,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-994919.5718699994]
["2025-10-08T09:30:30.000000000",605.59,643.0,0.0,0.01,0.001,0.0,0,0,35.65,39.42,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-994919.5718699994]
["2025-10-08T09:30:30.000000000",605.59,644.0,0.0,0.01,0.001,0.0,0,0,36.65,40.41,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-994919.5718699994]
["2025-10-08T09:30:30.000000000",605.59,645.0,0.0,0.01,0.001,0.0,393,0,37.65,41.42,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-994919.5718699994]
["2025-10-08T09:30:30.000000000",605.59,650.0,0.0,0.01,0.001,0.0,6,0,42.65,46.43,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-994919.5718699994]
["2025-10-08T09:30:30.000000000",605.59,655.0,0.0,0.01,0.001,0.0,0,0,47.69,51.4,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-994919.5718699994]
["2025-10-08T09:30:30.000000000",605.59,660.0,0.0,0.01,0.001,0.0,111,0,52.68,56.4,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-994919.5718699994]
["2025-10-08T09:30:30.000000000",605.59,665.0,0.0,0.01,0.001,0.0,0,0,57.66,61.42,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-994919.5718699994]
["2025-10-08T09:30:30.000000000",605.59,670.0,0.0,0.01,0.001,0.0,0,0,62.65,66.41,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-994919.5718699994]
["2025-10-08T09:30:30.000000000",605.59,675.0,0.0,0.01,0.001,0.0,0,0,67.65,71.42,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-994919.5718699994]
["2025-10-08T09:30:30.000000000",605.59,680.0,0.0,0.01,0.001,0.0,0,0,72.64,76.42,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-994919.5718699994]
["2025-10-08T09:30:30.000000000",605.59,685.0,0.0,0.01,0.001,0.0,5,0,77.65,81.41,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-994919.5718699994]
["2025-10-08T09:30:30.000000000",605.59,690.0,0.0,0.01,0.001,0.0,0,0,82.64,86.42,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-994919.5718699994]
["2025-10-08T09:30:43.000000000",605.66,495.0,108.76,112.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,954421.8999999999,0.0,-995034.5743800002]
["2025-10-08T09:30:43.000000000",605.66,500.0,103.76,107.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,58,0,0.0,954421.8999999999,0.0,-995034.5743800002]
["2025-10-08T09:30:43.000000000",605.66,505.0,98.76,102.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,954421.8999999999,0.0,-995034.5743800002]
["2025-10-08T09:30:43.000000000",605.66,510.0,93.76,97.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,954421.8999999999,0.0,-995034.5743800002]
["2025-10-08T09:30:43.000000000",605.66,515.0,88.76,92.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,954421.8999999999,0.0,-995034.5743800002]
["2025-10-08T09:30:43.000000000",605.66,520.0,83.76,87.33,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,25,0,0.0,954421.8999999999,0.0,-995034.5743800002]
["2025-10-08T09:30:43.000000000",605.66,525.0,78.76,82.33,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2616,0,0.0,954421.8999999999,0.0,-995034.5743800002]
["2025-10-08T09:30:43.000000000",605.66,530.0,73.76,77.33,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,3564,0,0.0,954421.8999999999,0.0,-995034.5743800002]
["2025-10-08T09:30:43.000000000",605.66,535.0,68.76,72.33,0.999,0.0,49,0,0.0,0.01,-0.001,0.0,431,0,0.0,954421.8999999999,0.0,-995034.5743800002]
["2025-10-08T09:30:43.000000000",605.66,540.0,63.76,67.33,0.999,0.0,125,0,0.0,0.01,-0.001,0.0,605,0,0.0,954421.8999999999,0.0,-995034.5743800002]
["2025-10-08T09:30:43.000000000",605.66,545.0,58.76,62.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,994,1,0.0,954421.8999999999,0.0,-995034.5743800002]
["2025-10-08T09:30:43.000000000",605.66,550.0,53.76,57.33,0.998,0.0,20,0,0.0,0.01,-0.002,0.0,650,0,0.0,954421.8999999999,0.0,-995034.5743800002]
["2025-10-08T09:30:43.000000000",605.66,555.0,48.76,52.33,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,460,0,0.0,954421.8999999999,0.0,-995034.5743800002]
["2025-10-08T09:30:43.000000000",605.66,560.0,43.76,47.33,0.997,0.001,3,0,0.0,0.01,-0.003,0.001,630,8,63.3,954421.8999999999,-379.74881999999997,-995034.5743800002]
["2025-10-08T09:30:43.000000000",605.66,565.0,38.76,42.33,0.995,0.001,21,0,0.0,0.01,-0.005,0.001,1066,0,108.7,954421.8999999999,-632.9147000000002,-995034.5743800002]
["2025-10-08T09:30:43.000000000",605.66,570.0,33.74,37.33,0.995,0.001,27,1,0.0,0.01,-0.005,0.001,1542,11,156.9,954421.8999999999,-917.5749,-995034.5743800002]
["2025-10-08T09:30:43.000000000",605.66,572.0,31.74,35.33,0.994,0.001,7,0,0.0,0.01,-0.006,0.001,870,0,87.7,954421.8999999999,-522.68458,-995034.5743800002]
["2025-10-08T09:30:43.000000000",605.66,573.0,30.74,34.33,0.994,0.001,6,0,0.0,0.01,-0.006,0.001,997,5,100.29999999999998,954421.8999999999,-600.20906,-995034.5743800002]
["2025-10-08T09:30:43.000000000",605.66,574.0,29.74,33.33,0.992,0.002,0,0,0.0,0.01,-0.008,0.002,502,8,100.4,954421.8999999999,-608.0826400000001,-995034.5743800002]
["2025-10-08T09:30:43.000000000",605.66,575.0,28.74,32.21,0.992,0.002,65,0,0.0,0.01,-0.008,0.002,1609,18,334.8,954421.8999999999,-1870.27808,-995034.5743800002]
["2025-10-08T09:30:43.000000000",605.66,576.0,27.74,31.22,0.992,0.002,1,0,0.0,0.01,-0.008,0.002,409,83,82.0,954421.8999999999,-494.21856,-995034.5743800002]
["2025-10-08T09:30:43.000000000",605.66,577.0,26.74,30.23,0.992,0.002,0,0,0.0,0.01,-0.009,0.002,575,34,115.00000000000001,954421.8999999999,-696.5090000000001,-995034.5743800002]
["2025-10-08T09:30:43.000000000",605.66,578.0,25.74,29.23,0.991,0.002,0,0,0.0,0.01,-0.009,0.002,1146,15,229.20000000000002,954421.8999999999,-1388.17272,-995034.5743800002]
["2025-10-08T09:30:43.000000000",605.66,579.0,24.74,28.15,0.989,0.003,0,0,0.0,0.01,-0.011,0.003,506,11,151.8,954421.8999999999,-919.3918800000001,-995034.5743800002]
["2025-10-08T09:30:43.000000000",605.66,580.0,23.74,27.19,0.988,0.003,41,1,0.0,0.01,-0.012,0.003,1842,0,564.9,954421.8999999999,-3272.3809799999995,-995034.5743800002]
["2025-10-08T09:30:43.000000000",605.66,581.0,24.48,24.85,0.986,0.003,16,0,0.0,0.01,-0.014,0.003,335,63,105.30000000000001,954421.8999999999,-579.61662,-995034.5743800002]
["2025-10-08T09:30:43.000000000",605.66,582.0,23.49,23.85,0.986,0.003,9,0,0.0,0.01,-0.015,0.003,638,15,194.1,954421.8999999999,-1142.88042,-995034.5743800002]
["2025-10-08T09:30:43.000000000",605.66,583.0,22.5,22.85,0.983,0.004,13,0,0.0,0.01,-0.017,0.004,681,62,277.6,954421.8999999999,-1618.32352,-995034.5743800002]
["2025-10-08T09:30:43.000000000",605.66,584.0,21.51,21.86,0.982,0.004,384,0,0.01,0.02,-0.018,0.004,3433,2,1526.8000000000002,954421.8999999999,-7386.62936,-995034.5743800002]
["2025-10-08T09:30:43.000000000",605.66,585.0,20.51,20.86,0.98,0.005,40,0,0.01,0.02,-0.021,0.005,10010,1,5025.000000000001,954421.8999999999,-30192.150999999998,-995034.5743800002]
["2025-10-08T09:30:43.000000000",605.66,586.0,19.5,19.86,0.979,0.005,9,0,0.01,0.02,-0.021,0.005,3872,0,1940.5,954421.8999999999,-11698.322899999997,-995034.5743800002]
["2025-10-08T09:30:43.000000000",605.66,587.0,18.51,18.86,0.976,0.006,6,0,0.01,0.02,-0.025,0.006,955,0,576.6,954421.8999999999,-3448.6280400000005,-995034.5743800002]
["2025-10-08T09:30:43.000000000",605.66,588.0,17.52,17.87,0.972,0.007,124,0,0.01,0.02,-0.028,0.007,1540,0,1164.8,954421.8999999999,-6003.301919999999,-995034.5743800002]
["2025-10-08T09:30:43.000000000",605.66,589.0,16.5,16.87,0.969,0.008,22,0,0.01,0.02,-0.031,0.008,4142,0,3331.2000000000003,954421.8999999999,-19962.5536,-995034.5743800002]
["2025-10-08T09:30:43.000000000",605.66,590.0,15.51,15.87,0.965,0.009,231,0,0.02,0.03,-0.035,0.009,9102,30,8399.699999999999,954421.8999999999,-48355.288739999996,-995034.5743800002]
["2025-10-08T09:30:43.000000000",605.66,591.0,14.52,14.87,0.959,0.011,92,0,0.02,0.03,-0.041,0.011,1857,9,2143.9,954421.8999999999,-11758.8889,-995034.5743800002]
["2025-10-08T09:30:43.000000000",605.66,592.0,13.53,13.88,0.952,0.013,148,0,0.02,0.03,-0.048,0.013,3708,316,5012.8,954421.8999999999,-28029.9448,-995034.5743800002]
["2025-10-08T09:30:43.000000000",605.66,593.0,12.53,12.88,0.945,0.015,315,0,0.03,0.04,-0.055,0.015,1814,12,3193.4999999999995,954421.8999999999,-13618.2651,-995034.5743800002]
["2025-10-08T09:30:43.000000000",605.66,594.0,11.53,11.89,0.935,0.018,140,0,0.04,0.05,-0.065,0.018,2648,147,5018.4,954421.8999999999,-27341.915039999993,-995034.5743800002]
["2025-10-08T09:30:43.000000000",605.66,595.0,10.56,10.9,0.922,0.021,336,1,0.05,0.06,-0.078,0.021,8328,61,18194.4,954421.8999999999,-101649.12912000001,-995034.5743800002]
["2025-10-08T09:30:43.000000000",605.66,596.0,9.57,9.91,0.906,0.025,308,0,0.06,0.07,-0.094,0.025,2933,325,8102.500000000001,954421.8999999999,-39746.4375,-995034.5743800002]
["2025-10-08T09:30:43.000000000",605.66,597.0,8.59,8.93,0.885,0.03,214,0,0.08,0.09,-0.116,0.03,5301,122,16545.0,954421.8999999999,-92429.7726,-995034.5743800002]
["2025-10-08T09:30:43.000000000",605.66,598.0,7.63,7.96,0.863,0.036,379,0,0.11,0.12,-0.137,0.036,6694,130,25462.8,954421.8999999999,-137690.74439999997,-995034.5743800002]
["2025-10-08T09:30:43.000000000",605.66,599.0,6.65,7.0,0.834,0.042,466,0,0.15,0.16,-0.166,0.043,6389,162,29429.899999999998,954421.8999999999,-154537.17729999998,-995034.5743800002]
["2025-10-08T09:30:43.000000000",605.66,600.0,5.82,5.95,0.798,0.05,1207,16,0.21,0.22,-0.203,0.05,12515,355,68610.0,954421.8999999999,-342440.164,-995034.5743800002]
["2025-10-08T09:30:43.000000000",605.66,601.0,4.92,5.02,0.754,0.059,405,11,0.29,0.3,-0.246,0.059,6516,156,40833.899999999994,954421.8999999999,-218370.10733999993,-995034.5743800002]
["2025-10-08T09:30:43.000000000",605.66,602.0,4.02,4.14,0.7,0.069,916,121,0.41,0.42,-0.3,0.069,7518,130,58194.60000000001,954421.8999999999,-275901.14508000005,-995034.5743800002]
["2025-10-08T09:30:43.000000000",605.66,603.0,3.2,3.28,0.636,0.079,1906,84,0.58,0.59,-0.365,0.079,7989,277,78170.5,954421.8999999999,-291054.15262,-995034.5743800002]
["2025-10-08T09:30:43.000000000",605.66,604.0,2.46,2.5,0.558,0.088,3328,54,0.8,0.82,-0.443,0.088,6099,565,82957.6,954421.8999999999,-147688.97968000002,-995034.5743800002]
["2025-10-08T09:30:43.000000000",605.66,605.0,1.79,1.82,0.471,0.084,7673,914,1.11,1.14,-0.53,0.084,6914,1818,122530.8,954421.8999999999,38614.45895999998,-995034.5743800002]
["2025-10-08T09:30:43.000000000",605.66,606.0,1.21,1.23,0.384,0.084,5091,1095,1.54,1.56,-0.62,0.086,3532,479,73139.59999999999,954421.8999999999,75036.42872000003,-995034.5743800002]
["2025-10-08T09:30:43.000000000",605.66,607.0,0.76,0.78,0.294,0.08,6333,1143,2.07,2.12,-0.711,0.082,2512,60,71262.40000000001,954421.8999999999,182095.31295999998,-995034.5743800002]
["2025-10-08T09:30:43.000000000",605.66,608.0,0.43,0.45,0.211,0.07,7454,904,2.76,2.8,-0.798,0.073,3262,60,75990.6,954421.8999999999,171797.8816400001,-995034.5743800002]
["2025-10-08T09:30:43.000000000",605.66,609.0,0.22,0.24,0.14,0.056,6373,501,3.53,3.61,-0.873,0.06,3016,55,53784.799999999996,954421.8999999999,106552.55248000004,-995034.5743800002]
["2025-10-08T09:30:43.000000000",605.66,610.0,0.11,0.12,0.09,0.041,11062,761,4.27,4.61,-0.928,0.045,1508,2,52140.200000000004,954421.8999999999,233592.16012000002,-995034.5743800002]
["2025-10-08T09:30:43.000000000",605.66,611.0,0.05,0.06,0.048,0.026,6453,451,5.21,5.56,-0.974,0.027,440,0,17965.8,954421.8999999999,94421.18268,-995034.5743800002]
["2025-10-08T09:30:43.000000000",605.66,612.0,0.02,0.03,0.03,0.018,3168,132,6.18,6.55,-1.0,0.0,60,0,5702.4,954421.8999999999,34537.15584,-995034.5743800002]
["2025-10-08T09:30:43.000000000",605.66,613.0,0.01,0.02,0.018,0.011,3812,10,7.17,7.53,-1.0,0.0,107,0,4193.2,954421.8999999999,25396.535119999997,-995034.5743800002]
["2025-10-08T09:30:43.000000000",605.66,614.0,0.0,0.01,0.011,0.007,6153,210,8.16,8.51,-1.0,0.0,59,0,4307.099999999999,954421.8999999999,26086.381859999998,-995034.5743800002]
["2025-10-08T09:30:43.000000000",605.66,615.0,0.0,0.01,0.01,0.006,4108,53,9.16,9.53,-1.0,0.0,119,0,2464.8,954421.8999999999,14928.30768,-995034.5743800002]
["2025-10-08T09:30:43.000000000",605.66,616.0,0.0,0.01,0.004,0.003,4040,25,10.16,10.52,-1.0,0.0,16,0,1212.0,954421.8999999999,7340.5992,-995034.5743800002]
["2025-10-08T09:30:43.000000000",605.66,617.0,0.0,0.01,0.004,0.002,1820,0,11.15,11.51,-1.0,0.0,5,0,364.0,954421.8999999999,2204.6023999999998,-995034.5743800002]
["2025-10-08T09:30:43.000000000",605.66,618.0,0.0,0.01,0.003,0.002,2393,0,12.15,12.51,-1.0,0.0,0,0,478.6,954421.8999999999,2898.68876,-995034.5743800002]
["2025-10-08T09:30:43.000000000",605.66,619.0,0.0,0.01,0.003,0.002,1809,0,13.15,13.5,-1.0,0.0,2,0,361.8,954421.8999999999,2191.27788,-995034.5743800002]
["2025-10-08T09:30:43.000000000",605.66,620.0,0.0,0.01,0.003,0.002,5585,0,14.15,14.5,-1.0,0.0,0,0,1117.0,954421.8999999999,6765.2222,-995034.5743800002]
["2025-10-08T09:30:43.000000000",605.66,621.0,0.0,0.01,0.003,0.002,508,0,15.15,15.5,-1.0,0.0,0,0,101.6,954421.8999999999,615.35056,-995034.5743800002]
["2025-10-08T09:30:43.000000000",605.66,622.0,0.0,0.01,0.003,0.001,291,0,16.15,16.5,-1.0,0.0,0,0,29.099999999999998,954421.8999999999,176.24705999999998,-995034.5743800002]
["2025-10-08T09:30:43.000000000",605.66,623.0,0.0,0.01,0.003,0.001,1376,0,17.15,17.5,-1.0,0.0,0,0,137.60000000000002,954421.8999999999,833.3881600000001,-995034.5743800002]
["2025-10-08T09:30:43.000000000",605.66,624.0,0.0,0.01,0.002,0.001,250,0,18.15,18.5,-1.0,0.0,0,0,25.0,954421.8999999999,151.415,-995034.5743800002]
["2025-10-08T09:30:43.000000000",605.66,625.0,0.0,0.01,0.002,0.001,516,0,19.15,19.5,-1.0,0.0,0,0,51.6,954421.8999999999,312.52056,-995034.5743800002]
["2025-10-08T09:30:43.000000000",605.66,626.0,0.0,0.01,0.002,0.001,258,0,20.15,20.5,-1.0,0.0,0,0,25.8,954421.8999999999,156.26028,-995034.5743800002]
["2025-10-08T09:30:43.000000000",605.66,627.0,0.0,0.01,0.002,0.001,1461,0,21.15,21.5,-1.0,0.0,0,0,146.1,954421.8999999999,884.8692599999999,-995034.5743800002]
["2025-10-08T09:30:43.000000000",605.66,628.0,0.0,0.01,0.002,0.001,279,0,22.15,22.5,-1.0,0.0,0,0,27.900000000000002,954421.8999999999,168.97914,-995034.5743800002]
["2025-10-08T09:30:43.000000000",605.66,629.0,0.0,0.01,0.002,0.001,212,0,23.15,23.5,-1.0,0.0,0,0,21.2,954421.8999999999,128.39991999999998,-995034.5743800002]
["2025-10-08T09:30:43.000000000",605.66,630.0,0.0,0.01,0.002,0.001,1247,0,22.78,26.25,-1.0,0.0,0,0,124.70000000000002,954421.8999999999,755.2580200000001,-995034.5743800002]
["2025-10-08T09:30:43.000000000",605.66,631.0,0.0,0.01,0.002,0.001,1146,0,23.78,27.25,-1.0,0.0,0,0,114.60000000000001,954421.8999999999,694.08636,-995034.5743800002]
["2025-10-08T09:30:43.000000000",605.66,632.0,0.0,0.01,0.002,0.001,2,0,24.67,28.25,-1.0,0.0,0,0,0.2,954421.8999999999,1.2113200000000002,-995034.5743800002]
["2025-10-08T09:30:43.000000000",605.66,633.0,0.0,0.01,0.002,0.001,90,0,25.77,29.25,-1.0,0.0,0,0,9.0,954421.8999999999,54.5094,-995034.5743800002]
["2025-10-08T09:30:43.000000000",605.66,634.0,0.0,0.01,0.002,0.001,8,0,26.82,30.25,-1.0,0.0,0,0,0.8,954421.8999999999,4.845280000000001,-995034.5743800002]
["2025-10-08T09:30:43.000000000",605.66,635.0,0.0,0.01,0.002,0.001,41,0,27.78,31.25,-1.0,0.0,0,0,4.1000000000000005,954421.8999999999,24.832060000000002,-995034.5743800002]
["2025-10-08T09:30:43.000000000",605.66,636.0,0.0,0.01,0.002,0.001,811,0,28.68,32.25,-1.0,0.0,0,0,81.10000000000001,954421.8999999999,491.1902600000001,-995034.5743800002]
["2025-10-08T09:30:43.000000000",605.66,637.0,0.0,0.01,0.002,0.0,1355,0,29.67,33.25,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-995034.5743800002]
["2025-10-08T09:30:43.000000000",605.66,638.0,0.0,0.01,0.002,0.0,0,0,30.67,34.25,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-995034.5743800002]
["2025-10-08T09:30:43.000000000",605.66,639.0,0.0,0.01,0.002,0.0,0,0,31.68,35.25,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-995034.5743800002]
["2025-10-08T09:30:43.000000000",605.66,640.0,0.0,0.01,0.002,0.0,14,0,32.68,36.25,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-995034.5743800002]
["2025-10-08T09:30:43.000000000",605.66,641.0,0.0,0.01,0.001,0.0,0,0,33.73,37.25,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-995034.5743800002]
["2025-10-08T09:30:43.000000000",605.66,642.0,0.0,0.01,0.001,0.0,0,0,34.67,38.25,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-995034.5743800002]
["2025-10-08T09:30:43.000000000",605.66,643.0,0.0,0.01,0.001,0.0,0,0,35.67,39.25,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-995034.5743800002]
["2025-10-08T09:30:43.000000000",605.66,644.0,0.0,0.01,0.001,0.0,0,0,36.67,40.25,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-995034.5743800002]
["2025-10-08T09:30:43.000000000",605.66,645.0,0.0,0.01,0.001,0.0,393,0,37.67,41.25,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-995034.5743800002]
["2025-10-08T09:30:43.000000000",605.66,650.0,0.0,0.01,0.001,0.0,6,0,42.75,46.25,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-995034.5743800002]
["2025-10-08T09:30:43.000000000",605.66,655.0,0.0,0.01,0.001,0.0,0,0,47.67,51.25,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-995034.5743800002]
["2025-10-08T09:30:43.000000000",605.66,660.0,0.0,0.01,0.001,0.0,111,0,52.72,56.25,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-995034.5743800002]
["2025-10-08T09:30:43.000000000",605.66,665.0,0.0,0.01,0.001,0.0,0,0,57.68,61.25,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-995034.5743800002]
["2025-10-08T09:30:43.000000000",605.66,670.0,0.0,0.01,0.001,0.0,0,0,62.67,66.25,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-995034.5743800002]
["2025-10-08T09:30:43.000000000",605.66,675.0,0.0,0.01,0.001,0.0,0,0,67.73,71.25,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-995034.5743800002]
["2025-10-08T09:30:43.000000000",605.66,680.0,0.0,0.01,0.001,0.0,0,0,72.66,76.25,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-995034.5743800002]
["2025-10-08T09:30:43.000000000",605.66,685.0,0.0,0.01,0.001,0.0,5,0,77.67,81.25,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-995034.5743800002]
["2025-10-08T09:30:43.000000000",605.66,690.0,0.0,0.01,0.001,0.0,0,0,82.66,86.25,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-995034.5743800002]
["2025-10-08T09:30:55.000000000",605.58,495.0,108.84,112.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,954421.8999999999,0.0,-994903.1429400005]
["2025-10-08T09:30:55.000000000",605.58,500.0,103.7,107.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,58,0,0.0,954421.8999999999,0.0,-994903.1429400005]
["2025-10-08T09:30:55.000000000",605.58,505.0,98.7,102.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,954421.8999999999,0.0,-994903.1429400005]
["2025-10-08T09:30:55.000000000",605.58,510.0,93.63,97.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,954421.8999999999,0.0,-994903.1429400005]
["2025-10-08T09:30:55.000000000",605.58,515.0,88.63,92.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,954421.8999999999,0.0,-994903.1429400005]
["2025-10-08T09:30:55.000000000",605.58,520.0,83.83,87.35,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,25,0,0.0,954421.8999999999,0.0,-994903.1429400005]
["2025-10-08T09:30:55.000000000",605.58,525.0,78.63,82.49,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2616,0,0.0,954421.8999999999,0.0,-994903.1429400005]
["2025-10-08T09:30:55.000000000",605.58,530.0,73.63,77.49,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,3564,0,0.0,954421.8999999999,0.0,-994903.1429400005]
["2025-10-08T09:30:55.000000000",605.58,535.0,68.63,72.49,0.999,0.0,49,0,0.0,0.01,-0.001,0.0,431,0,0.0,954421.8999999999,0.0,-994903.1429400005]
["2025-10-08T09:30:55.000000000",605.58,540.0,63.63,67.49,0.999,0.0,125,0,0.0,0.01,-0.001,0.0,605,0,0.0,954421.8999999999,0.0,-994903.1429400005]
["2025-10-08T09:30:55.000000000",605.58,545.0,58.63,62.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,994,1,0.0,954421.8999999999,0.0,-994903.1429400005]
["2025-10-08T09:30:55.000000000",605.58,550.0,53.84,57.34,0.998,0.0,20,0,0.0,0.01,-0.002,0.0,650,0,0.0,954421.8999999999,0.0,-994903.1429400005]
["2025-10-08T09:30:55.000000000",605.58,555.0,48.84,52.34,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,460,0,0.0,954421.8999999999,0.0,-994903.1429400005]
["2025-10-08T09:30:55.000000000",605.58,560.0,43.84,47.34,0.997,0.001,3,0,0.0,0.01,-0.003,0.001,630,8,63.3,954421.8999999999,-379.69866,-994903.1429400005]
["2025-10-08T09:30:55.000000000",605.58,565.0,38.84,42.34,0.995,0.001,21,0,0.0,0.01,-0.005,0.001,1066,0,108.7,954421.8999999999,-632.8311000000002,-994903.1429400005]
["2025-10-08T09:30:55.000000000",605.58,570.0,33.77,37.34,0.995,0.001,27,1,0.0,0.01,-0.005,0.001,1542,11,156.9,954421.8999999999,-917.4537000000001,-994903.1429400005]
["2025-10-08T09:30:55.000000000",605.58,572.0,31.77,35.34,0.994,0.001,7,0,0.0,0.01,-0.006,0.001,870,0,87.7,954421.8999999999,-522.61554,-994903.1429400005]
["2025-10-08T09:30:55.000000000",605.58,573.0,30.77,34.34,0.994,0.001,6,0,0.0,0.01,-0.006,0.001,997,5,100.29999999999998,954421.8999999999,-600.1297800000001,-994903.1429400005]
["2025-10-08T09:30:55.000000000",605.58,574.0,29.77,33.34,0.992,0.002,0,0,0.0,0.01,-0.008,0.002,502,8,100.4,954421.8999999999,-608.0023200000002,-994903.1429400005]
["2025-10-08T09:30:55.000000000",605.58,575.0,28.84,32.1,0.992,0.002,65,0,0.0,0.01,-0.008,0.002,1609,18,334.8,954421.8999999999,-1870.0310400000003,-994903.1429400005]
["2025-10-08T09:30:55.000000000",605.58,576.0,27.78,31.19,0.992,0.002,1,0,0.0,0.01,-0.008,0.002,409,83,82.0,954421.8999999999,-494.1532800000001,-994903.1429400005]
["2025-10-08T09:30:55.000000000",605.58,577.0,26.79,30.19,0.992,0.002,0,0,0.0,0.01,-0.009,0.002,575,34,115.00000000000001,954421.8999999999,-696.4170000000001,-994903.1429400005]
["2025-10-08T09:30:55.000000000",605.58,578.0,25.78,29.19,0.991,0.002,0,0,0.0,0.01,-0.009,0.002,1146,15,229.20000000000002,954421.8999999999,-1387.9893600000003,-994903.1429400005]
["2025-10-08T09:30:55.000000000",605.58,579.0,24.85,28.11,0.989,0.003,0,0,0.0,0.01,-0.011,0.003,506,11,151.8,954421.8999999999,-919.2704400000001,-994903.1429400005]
["2025-10-08T09:30:55.000000000",605.58,580.0,25.37,27.09,0.988,0.003,41,1,0.0,0.01,-0.012,0.003,1842,0,564.9,954421.8999999999,-3271.9487400000003,-994903.1429400005]
["2025-10-08T09:30:55.000000000",605.58,581.0,24.38,24.75,0.986,0.003,16,0,0.0,0.01,-0.014,0.003,335,63,105.30000000000001,954421.8999999999,-579.5400600000002,-994903.1429400005]
["2025-10-08T09:30:55.000000000",605.58,582.0,23.39,23.75,0.986,0.003,9,0,0.0,0.01,-0.015,0.003,638,15,194.1,954421.8999999999,-1142.7294600000002,-994903.1429400005]
["2025-10-08T09:30:55.000000000",605.58,583.0,22.39,22.75,0.983,0.004,13,0,0.0,0.01,-0.017,0.004,681,62,277.6,954421.8999999999,-1618.10976,-994903.1429400005]
["2025-10-08T09:30:55.000000000",605.58,584.0,21.4,21.76,0.982,0.004,384,0,0.01,0.02,-0.018,0.004,3433,2,1526.8000000000002,954421.8999999999,-7385.653680000001,-994903.1429400005]
["2025-10-08T09:30:55.000000000",605.58,585.0,20.39,20.76,0.98,0.005,40,0,0.01,0.02,-0.021,0.005,10010,1,5025.000000000001,954421.8999999999,-30188.163000000004,-994903.1429400005]
["2025-10-08T09:30:55.000000000",605.58,586.0,19.4,19.76,0.979,0.005,9,0,0.01,0.02,-0.021,0.005,3872,0,1940.5,954421.8999999999,-11696.7777,-994903.1429400005]
["2025-10-08T09:30:55.000000000",605.58,587.0,18.4,18.77,0.976,0.006,6,0,0.01,0.02,-0.025,0.006,955,0,576.6,954421.8999999999,-3448.172520000001,-994903.1429400005]
["2025-10-08T09:30:55.000000000",605.58,588.0,17.41,17.77,0.972,0.007,124,0,0.01,0.02,-0.028,0.007,1540,1,1164.8,954421.8999999999,-6002.508959999999,-994903.1429400005]
["2025-10-08T09:30:55.000000000",605.58,589.0,16.4,16.77,0.969,0.008,22,0,0.01,0.02,-0.031,0.008,4142,0,3331.2000000000003,954421.8999999999,-19959.916800000003,-994903.1429400005]
["2025-10-08T09:30:55.000000000",605.58,590.0,15.4,15.77,0.965,0.009,231,1,0.02,0.03,-0.035,0.009,9102,56,8399.699999999999,954421.8999999999,-48348.901620000004,-994903.1429400005]
["2025-10-08T09:30:55.000000000",605.58,591.0,14.41,14.77,0.959,0.011,92,0,0.02,0.03,-0.041,0.011,1857,9,2143.9,954421.8999999999,-11757.335700000001,-994903.1429400005]
["2025-10-08T09:30:55.000000000",605.58,592.0,13.42,13.78,0.952,0.013,148,0,0.02,0.03,-0.048,0.013,3708,317,5012.8,954421.8999999999,-28026.242400000003,-994903.1429400005]
["2025-10-08T09:30:55.000000000",605.58,593.0,12.42,12.78,0.945,0.015,315,0,0.03,0.04,-0.055,0.015,1814,72,3193.4999999999995,954421.8999999999,-13616.466300000002,-994903.1429400005]
["2025-10-08T09:30:55.000000000",605.58,594.0,11.43,11.79,0.935,0.018,140,0,0.03,0.04,-0.065,0.018,2648,149,5018.4,954421.8999999999,-27338.303519999994,-994903.1429400005]
["2025-10-08T09:30:55.000000000",605.58,595.0,10.44,10.79,0.922,0.021,336,1,0.05,0.06,-0.078,0.021,8328,61,18194.4,954421.8999999999,-101635.70256,-994903.1429400005]
["2025-10-08T09:30:55.000000000",605.58,596.0,9.45,9.81,0.906,0.025,308,0,0.06,0.07,-0.094,0.025,2933,336,8102.500000000001,954421.8999999999,-39741.18750000001,-994903.1429400005]
["2025-10-08T09:30:55.000000000",605.58,597.0,8.48,8.83,0.885,0.03,214,0,0.08,0.09,-0.116,0.03,5301,132,16545.0,954421.8999999999,-92417.5638,-994903.1429400005]
["2025-10-08T09:30:55.000000000",605.58,598.0,7.53,7.86,0.863,0.036,379,0,0.11,0.12,-0.137,0.036,6694,160,25462.8,954421.8999999999,-137672.55719999998,-994903.1429400005]
["2025-10-08T09:30:55.000000000",605.58,599.0,6.55,6.9,0.834,0.042,466,0,0.15,0.16,-0.166,0.043,6389,211,29429.899999999998,954421.8999999999,-154516.76489999998,-994903.1429400005]
["2025-10-08T09:30:55.000000000",605.58,600.0,5.76,5.82,0.798,0.05,1207,26,0.21,0.23,-0.203,0.05,12515,397,68610.0,954421.8999999999,-342394.93200000003,-994903.1429400005]
["2025-10-08T09:30:55.000000000",605.58,601.0,4.84,4.9,0.754,0.059,405,11,0.3,0.32,-0.246,0.059,6516,197,40833.899999999994,954421.8999999999,-218341.26341999997,-994903.1429400005]
["2025-10-08T09:30:55.000000000",605.58,602.0,3.97,4.03,0.7,0.069,916,124,0.42,0.44,-0.3,0.069,7518,169,58194.60000000001,954421.8999999999,-275864.70204000006,-994903.1429400005]
["2025-10-08T09:30:55.000000000",605.58,603.0,3.15,3.2,0.636,0.079,1906,86,0.6,0.62,-0.365,0.079,7989,314,78170.5,954421.8999999999,-291015.70806000003,-994903.1429400005]
["2025-10-08T09:30:55.000000000",605.58,604.0,2.39,2.42,0.558,0.088,3328,117,0.83,0.85,-0.443,0.088,6099,621,82957.6,954421.8999999999,-147669.47184,-994903.1429400005]
["2025-10-08T09:30:55.000000000",605.58,605.0,1.73,1.77,0.471,0.084,7673,994,1.16,1.18,-0.53,0.084,6914,2039,122530.8,954421.8999999999,38609.35847999999,-994903.1429400005]
["2025-10-08T09:30:55.000000000",605.58,606.0,1.18,1.2,0.384,0.084,5091,1661,1.6,1.62,-0.62,0.086,3532,634,73139.59999999999,954421.8999999999,75026.51736000004,-994903.1429400005]
["2025-10-08T09:30:55.000000000",605.58,607.0,0.74,0.75,0.294,0.08,6333,1496,2.15,2.18,-0.711,0.082,2512,72,71262.40000000001,954421.8999999999,182071.26047999997,-994903.1429400005]
["2025-10-08T09:30:55.000000000",605.58,608.0,0.42,0.43,0.211,0.07,7454,1266,2.83,2.89,-0.798,0.073,3262,61,75990.6,954421.8999999999,171775.1893200001,-994903.1429400005]
["2025-10-08T09:30:55.000000000",605.58,609.0,0.22,0.23,0.14,0.056,6373,627,3.63,3.69,-0.873,0.06,3016,55,53784.799999999996,954421.8999999999,106538.47824000005,-994903.1429400005]
["2025-10-08T09:30:55.000000000",605.58,610.0,0.11,0.12,0.09,0.041,11062,790,4.38,4.73,-0.928,0.045,1508,2,52140.200000000004,954421.8999999999,233561.30556000007,-994903.1429400005]
["2025-10-08T09:30:55.000000000",605.58,611.0,0.05,0.06,0.048,0.026,6453,552,5.31,5.67,-0.974,0.027,440,0,17965.8,954421.8999999999,94408.71084000001,-994903.1429400005]
["2025-10-08T09:30:55.000000000",605.58,612.0,0.02,0.03,0.03,0.018,3168,142,6.28,6.65,-1.0,0.0,60,0,5702.4,954421.8999999999,34532.59392,-994903.1429400005]
["2025-10-08T09:30:55.000000000",605.58,613.0,0.01,0.02,0.018,0.011,3812,51,7.27,7.63,-1.0,0.0,107,0,4193.2,954421.8999999999,25393.18056,-994903.1429400005]
["2025-10-08T09:30:55.000000000",605.58,614.0,0.0,0.01,0.011,0.007,6153,210,8.26,8.63,-1.0,0.0,59,0,4307.099999999999,954421.8999999999,26082.936179999997,-994903.1429400005]
["2025-10-08T09:30:55.000000000",605.58,615.0,0.0,0.01,0.01,0.006,4108,53,9.26,9.63,-1.0,0.0,119,0,2464.8,954421.8999999999,14926.335840000003,-994903.1429400005]
["2025-10-08T09:30:55.000000000",605.58,616.0,0.0,0.01,0.004,0.003,4040,25,10.26,10.62,-1.0,0.0,16,0,1212.0,954421.8999999999,7339.629600000001,-994903.1429400005]
["2025-10-08T09:30:55.000000000",605.58,617.0,0.0,0.01,0.004,0.002,1820,0,11.25,11.62,-1.0,0.0,5,0,364.0,954421.8999999999,2204.3112,-994903.1429400005]
["2025-10-08T09:30:55.000000000",605.58,618.0,0.0,0.01,0.003,0.002,2393,1,12.25,12.62,-1.0,0.0,0,0,478.6,954421.8999999999,2898.3058800000003,-994903.1429400005]
["2025-10-08T09:30:55.000000000",605.58,619.0,0.0,0.01,0.003,0.002,1809,0,13.25,13.61,-1.0,0.0,2,0,361.8,954421.8999999999,2190.98844,-994903.1429400005]
["2025-10-08T09:30:55.000000000",605.58,620.0,0.0,0.01,0.003,0.002,5585,0,14.25,14.61,-1.0,0.0,0,0,1117.0,954421.8999999999,6764.328600000001,-994903.1429400005]
["2025-10-08T09:30:55.000000000",605.58,621.0,0.0,0.01,0.003,0.002,508,0,15.25,15.61,-1.0,0.0,0,0,101.6,954421.8999999999,615.26928,-994903.1429400005]
["2025-10-08T09:30:55.000000000",605.58,622.0,0.0,0.01,0.003,0.001,291,0,16.25,16.61,-1.0,0.0,0,0,29.099999999999998,954421.8999999999,176.22378,-994903.1429400005]
["2025-10-08T09:30:55.000000000",605.58,623.0,0.0,0.01,0.003,0.001,1376,0,17.25,17.61,-1.0,0.0,0,0,137.60000000000002,954421.8999999999,833.2780800000002,-994903.1429400005]
["2025-10-08T09:30:55.000000000",605.58,624.0,0.0,0.01,0.002,0.001,250,0,18.25,18.61,-1.0,0.0,0,0,25.0,954421.8999999999,151.395,-994903.1429400005]
["2025-10-08T09:30:55.000000000",605.58,625.0,0.0,0.01,0.002,0.001,516,0,19.25,19.61,-1.0,0.0,0,0,51.6,954421.8999999999,312.47928,-994903.1429400005]
["2025-10-08T09:30:55.000000000",605.58,626.0,0.0,0.01,0.002,0.001,258,0,20.25,20.61,-1.0,0.0,0,0,25.8,954421.8999999999,156.23964,-994903.1429400005]
["2025-10-08T09:30:55.000000000",605.58,627.0,0.0,0.01,0.002,0.001,1461,0,21.25,21.61,-1.0,0.0,0,0,146.1,954421.8999999999,884.75238,-994903.1429400005]
["2025-10-08T09:30:55.000000000",605.58,628.0,0.0,0.01,0.002,0.001,279,0,22.25,22.61,-1.0,0.0,0,0,27.900000000000002,954421.8999999999,168.95682000000002,-994903.1429400005]
["2025-10-08T09:30:55.000000000",605.58,629.0,0.0,0.01,0.002,0.001,212,0,23.25,23.61,-1.0,0.0,0,0,21.2,954421.8999999999,128.38296,-994903.1429400005]
["2025-10-08T09:30:55.000000000",605.58,630.0,0.0,0.01,0.002,0.001,1247,0,22.82,26.16,-1.0,0.0,0,0,124.70000000000002,954421.8999999999,755.1582600000002,-994903.1429400005]
["2025-10-08T09:30:55.000000000",605.58,631.0,0.0,0.01,0.002,0.001,1146,0,23.82,27.16,-1.0,0.0,0,0,114.60000000000001,954421.8999999999,693.9946800000001,-994903.1429400005]
["2025-10-08T09:30:55.000000000",605.58,632.0,0.0,0.01,0.002,0.001,2,0,24.71,28.16,-1.0,0.0,0,0,0.2,954421.8999999999,1.2111600000000002,-994903.1429400005]
["2025-10-08T09:30:55.000000000",605.58,633.0,0.0,0.01,0.002,0.001,90,0,25.81,29.16,-1.0,0.0,0,0,9.0,954421.8999999999,54.5022,-994903.1429400005]
["2025-10-08T09:30:55.000000000",605.58,634.0,0.0,0.01,0.002,0.001,8,0,26.86,30.16,-1.0,0.0,0,0,0.8,954421.8999999999,4.844640000000001,-994903.1429400005]
["2025-10-08T09:30:55.000000000",605.58,635.0,0.0,0.01,0.002,0.001,41,0,27.82,31.16,-1.0,0.0,0,0,4.1000000000000005,954421.8999999999,24.828780000000005,-994903.1429400005]
["2025-10-08T09:30:55.000000000",605.58,636.0,0.0,0.01,0.002,0.001,811,0,28.71,32.17,-1.0,0.0,0,0,81.10000000000001,954421.8999999999,491.12538000000006,-994903.1429400005]
["2025-10-08T09:30:55.000000000",605.58,637.0,0.0,0.01,0.002,0.0,1355,0,29.7,33.17,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-994903.1429400005]
["2025-10-08T09:30:55.000000000",605.58,638.0,0.0,0.01,0.002,0.0,0,0,30.66,34.17,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-994903.1429400005]
["2025-10-08T09:30:55.000000000",605.58,639.0,0.0,0.01,0.002,0.0,0,0,31.67,35.17,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-994903.1429400005]
["2025-10-08T09:30:55.000000000",605.58,640.0,0.0,0.01,0.002,0.0,14,0,32.67,36.17,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-994903.1429400005]
["2025-10-08T09:30:55.000000000",605.58,641.0,0.0,0.01,0.001,0.0,0,0,33.66,37.17,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-994903.1429400005]
["2025-10-08T09:30:55.000000000",605.58,642.0,0.0,0.01,0.001,0.0,0,0,34.66,38.17,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-994903.1429400005]
["2025-10-08T09:30:55.000000000",605.58,643.0,0.0,0.01,0.001,0.0,0,0,35.66,39.17,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-994903.1429400005]
["2025-10-08T09:30:55.000000000",605.58,644.0,0.0,0.01,0.001,0.0,0,0,36.66,40.17,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-994903.1429400005]
["2025-10-08T09:30:55.000000000",605.58,645.0,0.0,0.01,0.001,0.0,393,0,37.66,41.17,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-994903.1429400005]
["2025-10-08T09:30:55.000000000",605.58,650.0,0.0,0.01,0.001,0.0,6,0,42.78,46.17,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-994903.1429400005]
["2025-10-08T09:30:55.000000000",605.58,655.0,0.0,0.01,0.001,0.0,0,0,47.66,51.17,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-994903.1429400005]
["2025-10-08T09:30:55.000000000",605.58,660.0,0.0,0.01,0.001,0.0,111,0,52.67,56.17,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-994903.1429400005]
["2025-10-08T09:30:55.000000000",605.58,665.0,0.0,0.01,0.001,0.0,0,0,57.67,61.17,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-994903.1429400005]
["2025-10-08T09:30:55.000000000",605.58,670.0,0.0,0.01,0.001,0.0,0,0,62.64,66.3,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-994903.1429400005]
["2025-10-08T09:30:55.000000000",605.58,675.0,0.0,0.01,0.001,0.0,0,0,67.51,71.3,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-994903.1429400005]
["2025-10-08T09:30:55.000000000",605.58,680.0,0.0,0.01,0.001,0.0,0,0,72.51,76.3,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-994903.1429400005]
["2025-10-08T09:30:55.000000000",605.58,685.0,0.0,0.01,0.001,0.0,5,0,77.62,81.3,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-994903.1429400005]
["2025-10-08T09:30:55.000000000",605.58,690.0,0.0,0.01,0.001,0.0,0,0,82.51,86.3,-1.0,0.0,0,0,0.0,954421.8999999999,0.0,-994903.1429400005]
["2025-10-08T09:31:08.000000000",605.85,495.0,108.91,112.57,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,1015985.4999999997,0.0,-257855.21264999994]
["2025-10-08T09:31:08.000000000",605.85,500.0,103.91,107.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,58,0,0.0,1015985.4999999997,0.0,-257855.21264999994]
["2025-10-08T09:31:08.000000000",605.85,505.0,98.91,102.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,1015985.4999999997,0.0,-257855.21264999994]
["2025-10-08T09:31:08.000000000",605.85,510.0,93.91,97.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,1015985.4999999997,0.0,-257855.21264999994]
["2025-10-08T09:31:08.000000000",605.85,515.0,88.91,92.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,1015985.4999999997,0.0,-257855.21264999994]
["2025-10-08T09:31:08.000000000",605.85,520.0,83.91,87.57,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,25,0,0.0,1015985.4999999997,0.0,-257855.21264999994]
["2025-10-08T09:31:08.000000000",605.85,525.0,78.91,82.57,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2616,0,0.0,1015985.4999999997,0.0,-257855.21264999994]
["2025-10-08T09:31:08.000000000",605.85,530.0,73.91,77.57,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,3564,0,0.0,1015985.4999999997,0.0,-257855.21264999994]
["2025-10-08T09:31:08.000000000",605.85,535.0,68.91,72.57,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,431,0,0.0,1015985.4999999997,0.0,-257855.21264999994]
["2025-10-08T09:31:08.000000000",605.85,540.0,63.91,67.56,1.0,0.0,125,0,0.0,0.01,-0.001,0.0,605,0,0.0,1015985.4999999997,0.0,-257855.21264999994]
["2025-10-08T09:31:08.000000000",605.85,545.0,58.91,62.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,994,1,0.0,1015985.4999999997,0.0,-257855.21264999994]
["2025-10-08T09:31:08.000000000",605.85,550.0,53.91,57.56,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,650,0,0.0,1015985.4999999997,0.0,-257855.21264999994]
["2025-10-08T09:31:08.000000000",605.85,555.0,48.91,51.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,460,0,0.0,1015985.4999999997,0.0,-257855.21264999994]
["2025-10-08T09:31:08.000000000",605.85,560.0,44.53,47.56,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,630,8,0.0,1015985.4999999997,0.0,-257855.21264999994]
["2025-10-08T09:31:08.000000000",605.85,565.0,38.91,41.9,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1066,0,0.0,1015985.4999999997,0.0,-257855.21264999994]
["2025-10-08T09:31:08.000000000",605.85,570.0,33.91,37.56,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,1542,11,0.0,1015985.4999999997,0.0,-257855.21264999994]
["2025-10-08T09:31:08.000000000",605.85,572.0,32.53,35.56,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,870,0,0.0,1015985.4999999997,0.0,-257855.21264999994]
["2025-10-08T09:31:08.000000000",605.85,573.0,30.92,34.56,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,997,5,0.0,1015985.4999999997,0.0,-257855.21264999994]
["2025-10-08T09:31:08.000000000",605.85,574.0,29.92,33.56,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,502,8,0.0,1015985.4999999997,0.0,-257855.21264999994]
["2025-10-08T09:31:08.000000000",605.85,575.0,28.92,32.0,1.0,0.0,65,0,0.0,0.01,-0.002,0.0,1609,18,0.0,1015985.4999999997,0.0,-257855.21264999994]
["2025-10-08T09:31:08.000000000",605.85,576.0,27.92,31.12,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,409,83,40.900000000000006,1015985.4999999997,-247.79265000000004,-257855.21264999994]
["2025-10-08T09:31:08.000000000",605.85,577.0,26.92,30.12,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,575,34,57.50000000000001,1015985.4999999997,-348.3637500000001,-257855.21264999994]
["2025-10-08T09:31:08.000000000",605.85,578.0,25.92,29.12,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1146,15,114.60000000000001,1015985.4999999997,-694.3041000000001,-257855.21264999994]
["2025-10-08T09:31:08.000000000",605.85,579.0,24.93,28.03,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,506,11,50.6,1015985.4999999997,-306.56010000000003,-257855.21264999994]
["2025-10-08T09:31:08.000000000",605.85,580.0,25.66,27.0,1.0,0.0,41,1,0.0,0.01,-0.002,0.001,1842,0,184.20000000000002,1015985.4999999997,-1115.9757000000002,-257855.21264999994]
["2025-10-08T09:31:08.000000000",605.85,581.0,24.67,25.04,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,335,63,33.5,1015985.4999999997,-202.95975,-257855.21264999994]
["2025-10-08T09:31:08.000000000",605.85,582.0,23.68,24.04,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,638,15,63.800000000000004,1015985.4999999997,-386.5323,-257855.21264999994]
["2025-10-08T09:31:08.000000000",605.85,583.0,22.68,23.04,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,681,87,68.10000000000001,1015985.4999999997,-412.5838500000001,-257855.21264999994]
["2025-10-08T09:31:08.000000000",605.85,584.0,21.68,22.04,1.0,0.0,384,0,0.01,0.02,-0.005,0.002,3433,2,686.6,1015985.4999999997,-4159.766100000001,-257855.21264999994]
["2025-10-08T09:31:08.000000000",605.85,585.0,20.68,21.04,1.0,0.0,40,0,0.01,0.02,-0.006,0.002,10010,1,2002.0,1015985.4999999997,-12129.117,-257855.21264999994]
["2025-10-08T09:31:08.000000000",605.85,586.0,19.69,20.05,1.0,0.0,9,0,0.01,0.02,-0.006,0.002,3872,0,774.4,1015985.4999999997,-4691.7024,-257855.21264999994]
["2025-10-08T09:31:08.000000000",605.85,587.0,18.69,19.05,1.0,0.0,6,0,0.01,0.02,-0.006,0.002,955,0,191.0,1015985.4999999997,-1157.1735,-257855.21264999994]
["2025-10-08T09:31:08.000000000",605.85,588.0,17.69,18.05,1.0,0.0,124,0,0.01,0.02,-0.006,0.002,1540,1,308.0,1015985.4999999997,-1866.0180000000003,-257855.21264999994]
["2025-10-08T09:31:08.000000000",605.85,589.0,16.69,17.05,1.0,0.0,22,0,0.01,0.02,-0.007,0.003,4142,83,1242.6,1015985.4999999997,-7528.2921,-257855.21264999994]
["2025-10-08T09:31:08.000000000",605.85,590.0,15.69,16.05,1.0,0.0,231,1,0.01,0.02,-0.01,0.004,9102,156,3640.8,1015985.4999999997,-22057.7868,-257855.21264999994]
["2025-10-08T09:31:08.000000000",605.85,591.0,14.7,15.05,1.0,0.0,92,0,0.02,0.03,-0.011,0.004,1857,9,742.8,1015985.4999999997,-4500.2538,-257855.21264999994]
["2025-10-08T09:31:08.000000000",605.85,592.0,13.7,14.06,1.0,0.0,148,0,0.02,0.03,-0.012,0.005,3708,317,1854.0,1015985.4999999997,-11232.459,-257855.21264999994]
["2025-10-08T09:31:08.000000000",605.85,593.0,12.71,13.06,1.0,0.0,315,0,0.03,0.04,-0.016,0.007,1814,152,1269.8,1015985.4999999997,-7693.083299999999,-257855.21264999994]
["2025-10-08T09:31:08.000000000",605.85,594.0,11.71,12.07,1.0,0.0,140,0,0.03,0.04,-0.017,0.008,2648,149,2118.4,1015985.4999999997,-12834.326400000002,-257855.21264999994]
["2025-10-08T09:31:08.000000000",605.85,595.0,10.72,11.08,0.956,0.002,336,1,0.05,0.06,-0.026,0.011,8328,65,9227.999999999998,1015985.4999999997,-55093.5756,-257855.21264999994]
["2025-10-08T09:31:08.000000000",605.85,596.0,9.73,10.09,0.955,0.006,308,0,0.05,0.07,-0.031,0.013,2933,336,3997.7,1015985.4999999997,-21980.84385,-257855.21264999994]
["2025-10-08T09:31:08.000000000",605.85,597.0,8.75,9.1,0.949,0.012,214,0,0.07,0.08,-0.041,0.017,5301,157,9268.5,1015985.4999999997,-53041.56165000001,-257855.21264999994]
["2025-10-08T09:31:08.000000000",605.85,598.0,7.78,8.01,0.941,0.018,379,0,0.1,0.11,-0.052,0.022,6694,172,15409.0,1015985.4999999997,-85089.20910000001,-257855.21264999994]
["2025-10-08T09:31:08.000000000",605.85,599.0,6.82,7.16,0.926,0.026,466,0,0.13,0.14,-0.071,0.029,6389,289,19739.7,1015985.4999999997,-104912.01525000003,-257855.21264999994]
["2025-10-08T09:31:08.000000000",605.85,600.0,5.93,6.1,0.901,0.037,1207,37,0.19,0.2,-0.098,0.039,12515,489,53274.4,1015985.4999999997,-268649.6421,-257855.21264999994]
["2025-10-08T09:31:08.000000000",605.85,601.0,5.08,5.15,0.867,0.049,405,12,0.27,0.28,-0.132,0.05,6516,213,34564.50000000001,1015985.4999999997,-185362.83675000002,-257855.21264999994]
["2025-10-08T09:31:08.000000000",605.85,602.0,4.19,4.26,0.819,0.064,916,139,0.38,0.4,-0.181,0.064,7518,195,53977.6,1015985.4999999997,-255988.5888,-257855.21264999994]
["2025-10-08T09:31:08.000000000",605.85,603.0,3.35,3.41,0.758,0.08,1906,92,0.54,0.55,-0.243,0.08,7989,361,79160.0,1015985.4999999997,-294830.84400000004,-257855.21264999994]
["2025-10-08T09:31:08.000000000",605.85,604.0,2.58,2.61,0.679,0.096,3328,183,0.75,0.77,-0.321,0.096,6099,1024,90499.2,1015985.4999999997,-161165.7936,-257855.21264999994]
["2025-10-08T09:31:08.000000000",605.85,605.0,1.89,1.91,0.581,0.109,7673,1218,1.05,1.08,-0.418,0.109,6914,3186,158998.3,1015985.4999999997,50122.57634999999,-257855.21264999994]
["2025-10-08T09:31:08.000000000",605.85,606.0,1.3,1.31,0.47,0.114,5091,2084,1.46,1.48,-0.53,0.114,3532,824,98302.20000000001,1015985.4999999997,107675.2971,-257855.21264999994]
["2025-10-08T09:31:08.000000000",605.85,607.0,0.82,0.84,0.353,0.111,6333,1736,1.98,2.01,-0.647,0.111,2512,170,98179.5,1015985.4999999997,256959.76635000002,-257855.21264999994]
["2025-10-08T09:31:08.000000000",605.85,608.0,0.47,0.49,0.242,0.097,7454,1389,2.62,2.67,-0.758,0.097,3262,91,103945.2,1015985.4999999997,246353.15040000004,-257855.21264999994]
["2025-10-08T09:31:08.000000000",605.85,609.0,0.25,0.26,0.151,0.074,6373,953,3.38,3.45,-0.849,0.074,3016,75,69478.59999999999,1015985.4999999997,150504.0453,-257855.21264999994]
["2025-10-08T09:31:08.000000000",605.85,610.0,0.12,0.13,0.083,0.05,11062,1814,4.15,4.45,-0.917,0.05,1508,3,62850.0,1015985.4999999997,289414.54500000004,-257855.21264999994]
["2025-10-08T09:31:08.000000000",605.85,611.0,0.05,0.06,0.044,0.03,6453,1043,5.03,5.39,-0.956,0.03,440,0,20679.0,1015985.4999999997,109289.28150000001,-257855.21264999994]
["2025-10-08T09:31:08.000000000",605.85,612.0,0.02,0.03,0.022,0.017,3168,151,6.0,6.36,-0.978,0.017,60,0,5487.6,1015985.4999999997,32010.690599999998,-257855.21264999994]
["2025-10-08T09:31:08.000000000",605.85,613.0,0.01,0.02,0.013,0.01,3812,126,6.98,7.35,-0.987,0.01,107,0,3919.0,1015985.4999999997,22446.7425,-257855.21264999994]
["2025-10-08T09:31:08.000000000",605.85,614.0,0.0,0.01,0.005,0.005,6153,588,7.98,8.34,-0.995,0.005,59,0,3106.0,1015985.4999999997,18460.2495,-257855.21264999994]
["2025-10-08T09:31:08.000000000",605.85,615.0,0.0,0.01,0.005,0.004,4108,53,8.97,9.33,-0.995,0.004,119,0,1690.7999999999997,1015985.4999999997,9666.942599999998,-257855.21264999994]
["2025-10-08T09:31:08.000000000",605.85,616.0,0.0,0.01,0.004,0.003,4040,25,9.97,10.33,-0.996,0.003,16,0,1216.8000000000002,1015985.4999999997,7313.821200000001,-257855.21264999994]
["2025-10-08T09:31:08.000000000",605.85,617.0,0.0,0.01,0.004,0.003,1820,0,10.97,11.33,-0.996,0.003,5,0,547.5,1015985.4999999997,3298.85325,-257855.21264999994]
["2025-10-08T09:31:08.000000000",605.85,618.0,0.0,0.01,0.004,0.002,2393,1,11.97,12.33,-0.996,0.002,0,0,478.6,1015985.4999999997,2899.5981,-257855.21264999994]
["2025-10-08T09:31:08.000000000",605.85,619.0,0.0,0.01,0.003,0.002,1809,0,12.97,13.33,-0.997,0.002,2,0,362.2,1015985.4999999997,2189.5419,-257855.21264999994]
["2025-10-08T09:31:08.000000000",605.85,620.0,0.0,0.01,0.003,0.002,5585,0,13.97,14.33,-0.997,0.002,0,0,1117.0,1015985.4999999997,6767.344500000001,-257855.21264999994]
["2025-10-08T09:31:08.000000000",605.85,621.0,0.0,0.01,0.003,0.002,508,0,14.97,15.33,-0.997,0.002,0,0,101.6,1015985.4999999997,615.5436,-257855.21264999994]
["2025-10-08T09:31:08.000000000",605.85,622.0,0.0,0.01,0.003,0.002,291,0,15.97,16.33,-0.997,0.002,0,0,58.199999999999996,1015985.4999999997,352.60470000000004,-257855.21264999994]
["2025-10-08T09:31:08.000000000",605.85,623.0,0.0,0.01,0.003,0.001,1376,0,16.97,17.33,-0.997,0.001,0,0,137.60000000000002,1015985.4999999997,833.6496000000002,-257855.21264999994]
["2025-10-08T09:31:08.000000000",605.85,624.0,0.0,0.01,0.003,0.001,250,0,17.97,18.33,-0.997,0.001,0,0,25.0,1015985.4999999997,151.4625,-257855.21264999994]
["2025-10-08T09:31:08.000000000",605.85,625.0,0.0,0.01,0.002,0.001,516,0,18.97,19.33,-0.997,0.001,0,0,51.6,1015985.4999999997,312.6186,-257855.21264999994]
["2025-10-08T09:31:08.000000000",605.85,626.0,0.0,0.01,0.002,0.001,258,0,19.97,20.33,-0.998,0.001,0,0,25.8,1015985.4999999997,156.3093,-257855.21264999994]
["2025-10-08T09:31:08.000000000",605.85,627.0,0.0,0.01,0.002,0.001,1461,0,20.97,21.33,-0.998,0.001,0,0,146.1,1015985.4999999997,885.14685,-257855.21264999994]
["2025-10-08T09:31:08.000000000",605.85,628.0,0.0,0.01,0.002,0.001,279,0,21.97,22.33,-0.998,0.001,0,0,27.900000000000002,1015985.4999999997,169.03215,-257855.21264999994]
["2025-10-08T09:31:08.000000000",605.85,629.0,0.0,0.01,0.002,0.001,212,0,22.97,23.33,-0.998,0.001,0,0,21.2,1015985.4999999997,128.4402,-257855.21264999994]
["2025-10-08T09:31:08.000000000",605.85,630.0,0.0,0.01,0.002,0.001,1247,0,22.89,26.09,-0.998,0.001,0,0,124.70000000000002,1015985.4999999997,755.4949500000001,-257855.21264999994]
["2025-10-08T09:31:08.000000000",605.85,631.0,0.0,0.01,0.002,0.001,1146,0,23.89,27.09,-0.998,0.001,0,0,114.60000000000001,1015985.4999999997,694.3041000000001,-257855.21264999994]
["2025-10-08T09:31:08.000000000",605.85,632.0,0.0,0.01,0.002,0.001,2,0,24.78,28.09,-0.998,0.001,0,0,0.2,1015985.4999999997,1.2117000000000002,-257855.21264999994]
["2025-10-08T09:31:08.000000000",605.85,633.0,0.0,0.01,0.002,0.001,90,0,25.88,29.09,-0.998,0.001,0,0,9.0,1015985.4999999997,54.526500000000006,-257855.21264999994]
["2025-10-08T09:31:08.000000000",605.85,634.0,0.0,0.01,0.002,0.001,8,0,26.93,30.09,-0.998,0.001,0,0,0.8,1015985.4999999997,4.846800000000001,-257855.21264999994]
["2025-10-08T09:31:08.000000000",605.85,635.0,0.0,0.01,0.002,0.001,41,0,27.89,31.09,-0.998,0.001,0,0,4.1000000000000005,1015985.4999999997,24.839850000000006,-257855.21264999994]
["2025-10-08T09:31:08.000000000",605.85,636.0,0.0,0.01,0.002,0.001,811,0,29.1,31.53,-0.998,0.001,0,0,81.10000000000001,1015985.4999999997,491.3443500000001,-257855.21264999994]
["2025-10-08T09:31:08.000000000",605.85,637.0,0.0,0.01,0.002,0.001,1355,0,29.44,33.09,-0.998,0.001,0,0,135.5,1015985.4999999997,820.9267500000001,-257855.21264999994]
["2025-10-08T09:31:08.000000000",605.85,638.0,0.0,0.01,0.002,0.0,0,0,30.95,33.47,-0.998,0.0,0,0,0.0,1015985.4999999997,0.0,-257855.21264999994]
["2025-10-08T09:31:08.000000000",605.85,639.0,0.0,0.01,0.002,0.0,0,0,31.95,34.53,-0.998,0.0,0,0,0.0,1015985.4999999997,0.0,-257855.21264999994]
["2025-10-08T09:31:08.000000000",605.85,640.0,0.0,0.01,0.002,0.0,14,0,32.67,35.47,-0.998,0.0,0,0,0.0,1015985.4999999997,0.0,-257855.21264999994]
["2025-10-08T09:31:08.000000000",605.85,641.0,0.0,0.01,0.002,0.0,0,0,33.44,37.09,-0.998,0.0,0,0,0.0,1015985.4999999997,0.0,-257855.21264999994]
["2025-10-08T09:31:08.000000000",605.85,642.0,0.0,0.01,0.001,0.0,0,0,35.11,38.09,-0.998,0.0,0,0,0.0,1015985.4999999997,0.0,-257855.21264999994]
["2025-10-08T09:31:08.000000000",605.85,643.0,0.0,0.01,0.001,0.0,0,0,35.96,39.09,-0.999,0.0,0,0,0.0,1015985.4999999997,0.0,-257855.21264999994]
["2025-10-08T09:31:08.000000000",605.85,644.0,0.0,0.01,0.001,0.0,0,0,36.5,40.09,-0.999,0.0,0,0,0.0,1015985.4999999997,0.0,-257855.21264999994]
["2025-10-08T09:31:08.000000000",605.85,645.0,0.0,0.01,0.001,0.0,393,0,37.66,41.09,-0.999,0.0,0,0,0.0,1015985.4999999997,0.0,-257855.21264999994]
["2025-10-08T09:31:08.000000000",605.85,650.0,0.0,0.01,0.001,0.0,6,0,42.95,45.47,-0.999,0.0,0,0,0.0,1015985.4999999997,0.0,-257855.21264999994]
["2025-10-08T09:31:08.000000000",605.85,655.0,0.0,0.01,0.001,0.0,0,0,47.66,51.09,-0.999,0.0,0,0,0.0,1015985.4999999997,0.0,-257855.21264999994]
["2025-10-08T09:31:08.000000000",605.85,660.0,0.0,0.01,0.001,0.0,111,0,52.66,55.47,-0.999,0.0,0,0,0.0,1015985.4999999997,0.0,-257855.21264999994]
["2025-10-08T09:31:08.000000000",605.85,665.0,0.0,0.01,0.001,0.0,0,0,57.66,61.09,-0.999,0.0,0,0,0.0,1015985.4999999997,0.0,-257855.21264999994]
["2025-10-08T09:31:08.000000000",605.85,670.0,0.0,0.01,0.001,0.0,0,0,62.65,66.09,-0.999,0.0,0,0,0.0,1015985.4999999997,0.0,-257855.21264999994]
["2025-10-08T09:31:08.000000000",605.85,675.0,0.0,0.01,0.001,0.0,0,0,67.43,71.09,-0.999,0.0,0,0,0.0,1015985.4999999997,0.0,-257855.21264999994]
["2025-10-08T09:31:08.000000000",605.85,680.0,0.0,0.01,0.001,0.0,0,0,72.43,76.09,-0.999,0.0,0,0,0.0,1015985.4999999997,0.0,-257855.21264999994]
["2025-10-08T09:31:08.000000000",605.85,685.0,0.0,0.01,0.001,0.0,5,0,77.63,81.09,-0.999,0.0,0,0,0.0,1015985.4999999997,0.0,-257855.21264999994]
["2025-10-08T09:31:08.000000000",605.85,690.0,0.0,0.01,0.001,0.0,0,0,82.44,86.09,-0.999,0.0,0,0,0.0,1015985.4999999997,0.0,-257855.21264999994]
["2025-10-08T09:31:19.000000000",605.81,495.0,108.96,112.56,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,1013344.5999999999,0.0,-210312.9995999999]
["2025-10-08T09:31:19.000000000",605.81,500.0,103.96,107.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,58,0,0.0,1013344.5999999999,0.0,-210312.9995999999]
["2025-10-08T09:31:19.000000000",605.81,505.0,98.96,102.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,1013344.5999999999,0.0,-210312.9995999999]
["2025-10-08T09:31:19.000000000",605.81,510.0,93.96,97.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,1013344.5999999999,0.0,-210312.9995999999]
["2025-10-08T09:31:19.000000000",605.81,515.0,88.96,92.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,1013344.5999999999,0.0,-210312.9995999999]
["2025-10-08T09:31:19.000000000",605.81,520.0,83.96,87.71,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,25,0,0.0,1013344.5999999999,0.0,-210312.9995999999]
["2025-10-08T09:31:19.000000000",605.81,525.0,78.96,82.71,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2616,0,0.0,1013344.5999999999,0.0,-210312.9995999999]
["2025-10-08T09:31:19.000000000",605.81,530.0,73.96,77.71,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,3564,0,0.0,1013344.5999999999,0.0,-210312.9995999999]
["2025-10-08T09:31:19.000000000",605.81,535.0,68.96,72.71,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,431,0,0.0,1013344.5999999999,0.0,-210312.9995999999]
["2025-10-08T09:31:19.000000000",605.81,540.0,63.96,67.71,1.0,0.0,125,0,0.0,0.01,-0.001,0.0,605,0,0.0,1013344.5999999999,0.0,-210312.9995999999]
["2025-10-08T09:31:19.000000000",605.81,545.0,58.96,62.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,994,1,0.0,1013344.5999999999,0.0,-210312.9995999999]
["2025-10-08T09:31:19.000000000",605.81,550.0,53.96,57.1,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,650,0,0.0,1013344.5999999999,0.0,-210312.9995999999]
["2025-10-08T09:31:19.000000000",605.81,555.0,48.96,52.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,460,0,0.0,1013344.5999999999,0.0,-210312.9995999999]
["2025-10-08T09:31:19.000000000",605.81,560.0,43.96,47.71,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,630,8,0.0,1013344.5999999999,0.0,-210312.9995999999]
["2025-10-08T09:31:19.000000000",605.81,565.0,38.96,42.07,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1066,0,0.0,1013344.5999999999,0.0,-210312.9995999999]
["2025-10-08T09:31:19.000000000",605.81,570.0,33.96,37.71,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,1542,11,0.0,1013344.5999999999,0.0,-210312.9995999999]
["2025-10-08T09:31:19.000000000",605.81,572.0,31.9,35.71,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,870,0,0.0,1013344.5999999999,0.0,-210312.9995999999]
["2025-10-08T09:31:19.000000000",605.81,573.0,30.9,34.71,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,997,5,0.0,1013344.5999999999,0.0,-210312.9995999999]
["2025-10-08T09:31:19.000000000",605.81,574.0,29.9,33.71,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,502,8,0.0,1013344.5999999999,0.0,-210312.9995999999]
["2025-10-08T09:31:19.000000000",605.81,575.0,28.9,31.92,1.0,0.0,65,0,0.0,0.01,-0.002,0.0,1609,18,0.0,1013344.5999999999,0.0,-210312.9995999999]
["2025-10-08T09:31:19.000000000",605.81,576.0,28.03,31.07,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,409,83,40.900000000000006,1013344.5999999999,-247.77629000000002,-210312.9995999999]
["2025-10-08T09:31:19.000000000",605.81,577.0,27.03,30.07,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,575,34,57.50000000000001,1013344.5999999999,-348.34075000000007,-210312.9995999999]
["2025-10-08T09:31:19.000000000",605.81,578.0,26.03,29.06,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1146,15,114.60000000000001,1013344.5999999999,-694.2582600000001,-210312.9995999999]
["2025-10-08T09:31:19.000000000",605.81,579.0,25.03,27.98,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,506,11,50.6,1013344.5999999999,-306.53986,-210312.9995999999]
["2025-10-08T09:31:19.000000000",605.81,580.0,25.61,26.92,1.0,0.0,41,1,0.0,0.01,-0.002,0.001,1842,0,184.20000000000002,1013344.5999999999,-1115.90202,-210312.9995999999]
["2025-10-08T09:31:19.000000000",605.81,581.0,24.64,24.99,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,335,63,33.5,1013344.5999999999,-202.94635,-210312.9995999999]
["2025-10-08T09:31:19.000000000",605.81,582.0,23.64,23.99,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,638,15,63.800000000000004,1013344.5999999999,-386.50678,-210312.9995999999]
["2025-10-08T09:31:19.000000000",605.81,583.0,22.64,22.99,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,681,87,68.10000000000001,1013344.5999999999,-412.55661000000003,-210312.9995999999]
["2025-10-08T09:31:19.000000000",605.81,584.0,21.64,21.99,1.0,0.0,384,0,0.01,0.02,-0.005,0.002,3433,2,686.6,1013344.5999999999,-4159.491459999999,-210312.9995999999]
["2025-10-08T09:31:19.000000000",605.81,585.0,20.65,21.0,1.0,0.0,40,0,0.01,0.02,-0.006,0.002,10010,1,2002.0,1013344.5999999999,-12128.3162,-210312.9995999999]
["2025-10-08T09:31:19.000000000",605.81,586.0,19.65,20.0,1.0,0.0,9,0,0.01,0.02,-0.006,0.002,3872,370,774.4,1013344.5999999999,-4691.39264,-210312.9995999999]
["2025-10-08T09:31:19.000000000",605.81,587.0,18.65,19.0,1.0,0.0,6,0,0.01,0.02,-0.006,0.002,955,0,191.0,1013344.5999999999,-1157.0971,-210312.9995999999]
["2025-10-08T09:31:19.000000000",605.81,588.0,17.65,18.0,1.0,0.0,124,0,0.01,0.02,-0.006,0.002,1540,1,308.0,1013344.5999999999,-1865.8947999999998,-210312.9995999999]
["2025-10-08T09:31:19.000000000",605.81,589.0,16.65,17.0,1.0,0.0,22,0,0.01,0.02,-0.007,0.003,4142,83,1242.6,1013344.5999999999,-7527.795059999999,-210312.9995999999]
["2025-10-08T09:31:19.000000000",605.81,590.0,15.65,16.01,1.0,0.0,231,1,0.01,0.02,-0.007,0.003,9102,156,2730.6,1013344.5999999999,-16542.24786,-210312.9995999999]
["2025-10-08T09:31:19.000000000",605.81,591.0,14.66,15.01,1.0,0.0,92,0,0.02,0.03,-0.011,0.004,1857,9,742.8,1013344.5999999999,-4499.956679999999,-210312.9995999999]
["2025-10-08T09:31:19.000000000",605.81,592.0,13.66,14.01,1.0,0.0,148,0,0.02,0.03,-0.012,0.005,3708,317,1854.0,1013344.5999999999,-11231.7174,-210312.9995999999]
["2025-10-08T09:31:19.000000000",605.81,593.0,12.66,13.01,1.0,0.0,315,0,0.03,0.04,-0.016,0.007,1814,154,1269.8,1013344.5999999999,-7692.575379999999,-210312.9995999999]
["2025-10-08T09:31:19.000000000",605.81,594.0,11.67,12.02,1.0,0.0,140,0,0.03,0.04,-0.017,0.008,2648,149,2118.4,1013344.5999999999,-12833.479039999998,-210312.9995999999]
["2025-10-08T09:31:19.000000000",605.81,595.0,10.68,11.03,1.0,0.0,336,1,0.04,0.05,-0.022,0.01,8328,75,8328.0,1013344.5999999999,-50451.8568,-210312.9995999999]
["2025-10-08T09:31:19.000000000",605.81,596.0,9.69,10.04,0.958,0.004,308,0,0.05,0.06,-0.028,0.012,2933,372,3642.7999999999997,1013344.5999999999,-20575.730839999997,-210312.9995999999]
["2025-10-08T09:31:19.000000000",605.81,597.0,8.71,9.06,0.953,0.01,214,0,0.07,0.08,-0.038,0.016,5301,206,8695.6,1013344.5999999999,-50085.94756,-210312.9995999999]
["2025-10-08T09:31:19.000000000",605.81,598.0,7.74,8.08,0.943,0.018,379,0,0.1,0.11,-0.052,0.022,6694,212,15409.0,1013344.5999999999,-85083.59126,-210312.9995999999]
["2025-10-08T09:31:19.000000000",605.81,599.0,6.78,7.12,0.93,0.026,466,0,0.13,0.14,-0.067,0.029,6389,745,19739.7,1013344.5999999999,-104905.08865000002,-210312.9995999999]
["2025-10-08T09:31:19.000000000",605.81,600.0,5.88,6.09,0.905,0.036,1207,38,0.19,0.2,-0.094,0.038,12515,660,51902.2,1013344.5999999999,-261781.40558,-210312.9995999999]
["2025-10-08T09:31:19.000000000",605.81,601.0,5.02,5.11,0.871,0.049,405,13,0.26,0.27,-0.129,0.05,6516,747,34564.50000000001,1013344.5999999999,-185350.59854999997,-210312.9995999999]
["2025-10-08T09:31:19.000000000",605.81,602.0,4.15,4.22,0.824,0.063,916,140,0.37,0.39,-0.176,0.063,7518,204,53134.2,1013344.5999999999,-251972.13006000002,-210312.9995999999]
["2025-10-08T09:31:19.000000000",605.81,603.0,3.31,3.38,0.763,0.079,1906,105,0.53,0.54,-0.238,0.079,7989,439,78170.5,1013344.5999999999,-291126.23616999993,-210312.9995999999]
["2025-10-08T09:31:19.000000000",605.81,604.0,2.54,2.58,0.683,0.095,3328,274,0.75,0.76,-0.317,0.095,6099,1054,89556.5,1013344.5999999999,-159476.45344999997,-210312.9995999999]
["2025-10-08T09:31:19.000000000",605.81,605.0,1.85,1.88,0.586,0.108,7673,1757,1.05,1.07,-0.414,0.108,6914,3354,157539.6,1013344.5999999999,49659.45731999998,-210312.9995999999]
["2025-10-08T09:31:19.000000000",605.81,606.0,1.26,1.27,0.475,0.115,5091,2640,1.46,1.48,-0.525,0.115,3532,966,99164.5,1013344.5999999999,108612.64585000002,-210312.9995999999]
["2025-10-08T09:31:19.000000000",605.81,607.0,0.79,0.81,0.357,0.112,6333,2001,1.98,2.02,-0.643,0.112,2512,225,99064.00000000001,1013344.5999999999,259257.60112,-210312.9995999999]
["2025-10-08T09:31:19.000000000",605.81,608.0,0.45,0.47,0.245,0.098,7454,1496,2.61,2.69,-0.755,0.098,3262,94,105016.80000000002,1013344.5999999999,248876.44096,-210312.9995999999]
["2025-10-08T09:31:19.000000000",605.81,609.0,0.24,0.25,0.152,0.075,6373,1121,3.39,3.48,-0.848,0.075,3016,75,70417.5,1013344.5999999999,152527.81274999998,-210312.9995999999]
["2025-10-08T09:31:19.000000000",605.81,610.0,0.11,0.12,0.088,0.051,11062,2132,4.15,4.48,-0.912,0.051,1508,4,64106.99999999999,1013344.5999999999,295183.34573999996,-210312.9995999999]
["2025-10-08T09:31:19.000000000",605.81,611.0,0.05,0.06,0.044,0.031,6453,1446,5.07,5.42,-0.956,0.031,440,1,21368.3,1013344.5999999999,112924.80143,-210312.9995999999]
["2025-10-08T09:31:19.000000000",605.81,612.0,0.02,0.03,0.022,0.017,3168,158,6.04,6.39,-0.978,0.017,60,0,5487.6,1013344.5999999999,32008.577159999997,-210312.9995999999]
["2025-10-08T09:31:19.000000000",605.81,613.0,0.01,0.02,0.013,0.01,3812,132,7.03,7.38,-0.987,0.01,107,0,3919.0,1013344.5999999999,22445.260499999993,-210312.9995999999]
["2025-10-08T09:31:19.000000000",605.81,614.0,0.0,0.01,0.005,0.005,6153,1160,8.02,8.38,-0.995,0.005,59,0,3106.0,1013344.5999999999,18459.0307,-210312.9995999999]
["2025-10-08T09:31:19.000000000",605.81,615.0,0.0,0.01,0.005,0.004,4108,53,9.02,9.37,-0.995,0.004,119,0,1690.7999999999997,1013344.5999999999,9666.304359999998,-210312.9995999999]
["2025-10-08T09:31:19.000000000",605.81,616.0,0.0,0.01,0.004,0.003,4040,25,10.02,10.37,-0.996,0.003,16,0,1216.8000000000002,1013344.5999999999,7313.33832,-210312.9995999999]
["2025-10-08T09:31:19.000000000",605.81,617.0,0.0,0.01,0.004,0.003,1820,0,11.02,11.37,-0.996,0.003,5,0,547.5,1013344.5999999999,3298.6354499999998,-210312.9995999999]
["2025-10-08T09:31:19.000000000",605.81,618.0,0.0,0.01,0.004,0.002,2393,371,12.02,12.37,-0.996,0.002,0,0,478.6,1013344.5999999999,2899.4066599999996,-210312.9995999999]
["2025-10-08T09:31:19.000000000",605.81,619.0,0.0,0.01,0.003,0.002,1809,0,13.02,13.37,-0.997,0.002,2,0,362.2,1013344.5999999999,2189.3973399999995,-210312.9995999999]
["2025-10-08T09:31:19.000000000",605.81,620.0,0.0,0.01,0.003,0.002,5585,0,14.01,14.37,-0.997,0.002,0,0,1117.0,1013344.5999999999,6766.8976999999995,-210312.9995999999]
["2025-10-08T09:31:19.000000000",605.81,621.0,0.0,0.01,0.003,0.002,508,0,15.01,15.37,-0.997,0.002,0,0,101.6,1013344.5999999999,615.5029599999999,-210312.9995999999]
["2025-10-08T09:31:19.000000000",605.81,622.0,0.0,0.01,0.003,0.002,291,0,16.01,16.37,-0.997,0.002,0,0,58.199999999999996,1013344.5999999999,352.5814199999999,-210312.9995999999]
["2025-10-08T09:31:19.000000000",605.81,623.0,0.0,0.01,0.003,0.001,1376,0,17.01,17.37,-0.997,0.001,0,0,137.60000000000002,1013344.5999999999,833.5945600000001,-210312.9995999999]
["2025-10-08T09:31:19.000000000",605.81,624.0,0.0,0.01,0.003,0.001,250,0,18.01,18.37,-0.997,0.001,0,0,25.0,1013344.5999999999,151.4525,-210312.9995999999]
["2025-10-08T09:31:19.000000000",605.81,625.0,0.0,0.01,0.003,0.001,516,0,19.01,19.37,-0.997,0.001,0,0,51.6,1013344.5999999999,312.59796,-210312.9995999999]
["2025-10-08T09:31:19.000000000",605.81,626.0,0.0,0.01,0.002,0.001,258,0,20.01,20.37,-0.998,0.001,0,0,25.8,1013344.5999999999,156.29898,-210312.9995999999]
["2025-10-08T09:31:19.000000000",605.81,627.0,0.0,0.01,0.002,0.001,1461,0,21.01,21.37,-0.998,0.001,0,0,146.1,1013344.5999999999,885.0884099999998,-210312.9995999999]
["2025-10-08T09:31:19.000000000",605.81,628.0,0.0,0.01,0.002,0.001,279,0,22.01,22.37,-0.998,0.001,0,0,27.900000000000002,1013344.5999999999,169.02098999999998,-210312.9995999999]
["2025-10-08T09:31:19.000000000",605.81,629.0,0.0,0.01,0.002,0.001,212,0,23.01,23.37,-0.998,0.001,0,0,21.2,1013344.5999999999,128.43171999999998,-210312.9995999999]
["2025-10-08T09:31:19.000000000",605.81,630.0,0.0,0.01,0.002,0.001,1247,0,22.94,25.96,-0.998,0.001,0,0,124.70000000000002,1013344.5999999999,755.44507,-210312.9995999999]
["2025-10-08T09:31:19.000000000",605.81,631.0,0.0,0.01,0.002,0.001,1146,0,23.94,26.96,-0.998,0.001,0,0,114.60000000000001,1013344.5999999999,694.2582600000001,-210312.9995999999]
["2025-10-08T09:31:19.000000000",605.81,632.0,0.0,0.01,0.002,0.001,2,0,24.83,27.96,-0.998,0.001,0,0,0.2,1013344.5999999999,1.21162,-210312.9995999999]
["2025-10-08T09:31:19.000000000",605.81,633.0,0.0,0.01,0.002,0.001,90,0,25.93,28.96,-0.998,0.001,0,0,9.0,1013344.5999999999,54.52289999999999,-210312.9995999999]
["2025-10-08T09:31:19.000000000",605.81,634.0,0.0,0.01,0.002,0.001,8,0,26.98,29.96,-0.998,0.001,0,0,0.8,1013344.5999999999,4.84648,-210312.9995999999]
["2025-10-08T09:31:19.000000000",605.81,635.0,0.0,0.01,0.002,0.001,41,0,27.95,30.96,-0.998,0.001,0,0,4.1000000000000005,1013344.5999999999,24.83821,-210312.9995999999]
["2025-10-08T09:31:19.000000000",605.81,636.0,0.0,0.01,0.002,0.001,811,0,29.13,31.48,-0.998,0.001,0,0,81.10000000000001,1013344.5999999999,491.31191,-210312.9995999999]
["2025-10-08T09:31:19.000000000",605.81,637.0,0.0,0.01,0.002,0.001,1355,0,29.91,33.04,-0.998,0.001,0,0,135.5,1013344.5999999999,820.8725499999999,-210312.9995999999]
["2025-10-08T09:31:19.000000000",605.81,638.0,0.0,0.01,0.002,0.0,0,0,30.91,34.04,-0.998,0.0,0,0,0.0,1013344.5999999999,0.0,-210312.9995999999]
["2025-10-08T09:31:19.000000000",605.81,639.0,0.0,0.01,0.002,0.0,0,0,31.35,35.04,-0.998,0.0,0,0,0.0,1013344.5999999999,0.0,-210312.9995999999]
["2025-10-08T09:31:19.000000000",605.81,640.0,0.0,0.01,0.002,0.0,14,0,32.9,36.04,-0.998,0.0,0,0,0.0,1013344.5999999999,0.0,-210312.9995999999]
["2025-10-08T09:31:19.000000000",605.81,641.0,0.0,0.01,0.002,0.0,0,0,33.93,37.04,-0.998,0.0,0,0,0.0,1013344.5999999999,0.0,-210312.9995999999]
["2025-10-08T09:31:19.000000000",605.81,642.0,0.0,0.01,0.001,0.0,0,0,35.13,37.43,-0.998,0.0,0,0,0.0,1013344.5999999999,0.0,-210312.9995999999]
["2025-10-08T09:31:19.000000000",605.81,643.0,0.0,0.01,0.001,0.0,0,0,35.35,39.04,-0.998,0.0,0,0,0.0,1013344.5999999999,0.0,-210312.9995999999]
["2025-10-08T09:31:19.000000000",605.81,644.0,0.0,0.01,0.001,0.0,0,0,36.3,40.04,-0.999,0.0,0,0,0.0,1013344.5999999999,0.0,-210312.9995999999]
["2025-10-08T09:31:19.000000000",605.81,645.0,0.0,0.01,0.001,0.0,393,0,37.9,41.04,-0.999,0.0,0,0,0.0,1013344.5999999999,0.0,-210312.9995999999]
["2025-10-08T09:31:19.000000000",605.81,650.0,0.0,0.01,0.001,0.0,6,0,42.93,46.04,-0.999,0.0,0,0,0.0,1013344.5999999999,0.0,-210312.9995999999]
["2025-10-08T09:31:19.000000000",605.81,655.0,0.0,0.01,0.001,0.0,0,0,47.9,51.04,-0.999,0.0,0,0,0.0,1013344.5999999999,0.0,-210312.9995999999]
["2025-10-08T09:31:19.000000000",605.81,660.0,0.0,0.01,0.001,0.0,111,0,52.93,56.04,-0.999,0.0,0,0,0.0,1013344.5999999999,0.0,-210312.9995999999]
["2025-10-08T09:31:19.000000000",605.81,665.0,0.0,0.01,0.001,0.0,0,0,57.9,61.04,-0.999,0.0,0,0,0.0,1013344.5999999999,0.0,-210312.9995999999]
["2025-10-08T09:31:19.000000000",605.81,670.0,0.0,0.01,0.001,0.0,0,0,62.67,66.04,-0.999,0.0,0,0,0.0,1013344.5999999999,0.0,-210312.9995999999]
["2025-10-08T09:31:19.000000000",605.81,675.0,0.0,0.01,0.001,0.0,0,0,67.29,71.04,-0.999,0.0,0,0,0.0,1013344.5999999999,0.0,-210312.9995999999]
["2025-10-08T09:31:19.000000000",605.81,680.0,0.0,0.01,0.001,0.0,0,0,72.44,76.04,-0.999,0.0,0,0,0.0,1013344.5999999999,0.0,-210312.9995999999]
["2025-10-08T09:31:19.000000000",605.81,685.0,0.0,0.01,0.001,0.0,5,0,77.62,81.04,-0.999,0.0,0,0,0.0,1013344.5999999999,0.0,-210312.9995999999]
["2025-10-08T09:31:19.000000000",605.81,690.0,0.0,0.01,0.001,0.0,0,0,82.44,86.04,-0.999,0.0,0,0,0.0,1013344.5999999999,0.0,-210312.9995999999]
["2025-10-08T09:31:31.000000000",605.99,495.0,109.07,112.62,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,1013344.5999999999,0.0,-210375.4883999999]
["2025-10-08T09:31:31.000000000",605.99,500.0,104.08,107.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,58,0,0.0,1013344.5999999999,0.0,-210375.4883999999]
["2025-10-08T09:31:31.000000000",605.99,505.0,99.08,102.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,1013344.5999999999,0.0,-210375.4883999999]
["2025-10-08T09:31:31.000000000",605.99,510.0,94.07,97.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,1013344.5999999999,0.0,-210375.4883999999]
["2025-10-08T09:31:31.000000000",605.99,515.0,89.08,92.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,1013344.5999999999,0.0,-210375.4883999999]
["2025-10-08T09:31:31.000000000",605.99,520.0,84.08,87.71,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,25,0,0.0,1013344.5999999999,0.0,-210375.4883999999]
["2025-10-08T09:31:31.000000000",605.99,525.0,79.08,82.71,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2616,0,0.0,1013344.5999999999,0.0,-210375.4883999999]
["2025-10-08T09:31:31.000000000",605.99,530.0,74.07,77.71,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,3564,0,0.0,1013344.5999999999,0.0,-210375.4883999999]
["2025-10-08T09:31:31.000000000",605.99,535.0,69.07,72.68,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,431,0,0.0,1013344.5999999999,0.0,-210375.4883999999]
["2025-10-08T09:31:31.000000000",605.99,540.0,64.08,67.68,1.0,0.0,125,0,0.0,0.01,-0.001,0.0,605,0,0.0,1013344.5999999999,0.0,-210375.4883999999]
["2025-10-08T09:31:31.000000000",605.99,545.0,59.08,62.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,994,1,0.0,1013344.5999999999,0.0,-210375.4883999999]
["2025-10-08T09:31:31.000000000",605.99,550.0,54.07,57.62,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,650,0,0.0,1013344.5999999999,0.0,-210375.4883999999]
["2025-10-08T09:31:31.000000000",605.99,555.0,49.08,52.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,460,0,0.0,1013344.5999999999,0.0,-210375.4883999999]
["2025-10-08T09:31:31.000000000",605.99,560.0,44.07,47.71,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,630,8,0.0,1013344.5999999999,0.0,-210375.4883999999]
["2025-10-08T09:31:31.000000000",605.99,565.0,39.08,42.71,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1066,0,0.0,1013344.5999999999,0.0,-210375.4883999999]
["2025-10-08T09:31:31.000000000",605.99,570.0,34.07,37.66,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,1542,11,0.0,1013344.5999999999,0.0,-210375.4883999999]
["2025-10-08T09:31:31.000000000",605.99,572.0,32.75,35.71,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,870,0,0.0,1013344.5999999999,0.0,-210375.4883999999]
["2025-10-08T09:31:31.000000000",605.99,573.0,31.75,34.71,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,997,5,0.0,1013344.5999999999,0.0,-210375.4883999999]
["2025-10-08T09:31:31.000000000",605.99,574.0,30.08,33.71,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,502,8,0.0,1013344.5999999999,0.0,-210375.4883999999]
["2025-10-08T09:31:31.000000000",605.99,575.0,29.07,31.88,1.0,0.0,65,0,0.0,0.01,-0.002,0.0,1609,18,0.0,1013344.5999999999,0.0,-210375.4883999999]
["2025-10-08T09:31:31.000000000",605.99,576.0,28.08,31.04,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,409,83,40.900000000000006,1013344.5999999999,-247.84991000000005,-210375.4883999999]
["2025-10-08T09:31:31.000000000",605.99,577.0,27.08,30.04,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,575,34,57.50000000000001,1013344.5999999999,-348.44425,-210375.4883999999]
["2025-10-08T09:31:31.000000000",605.99,578.0,26.08,29.04,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1146,15,114.60000000000001,1013344.5999999999,-694.4645400000002,-210375.4883999999]
["2025-10-08T09:31:31.000000000",605.99,579.0,25.08,28.05,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,506,11,50.6,1013344.5999999999,-306.63094,-210375.4883999999]
["2025-10-08T09:31:31.000000000",605.99,580.0,25.82,26.88,1.0,0.0,41,1,0.0,0.01,-0.002,0.001,1842,0,184.20000000000002,1013344.5999999999,-1116.23358,-210375.4883999999]
["2025-10-08T09:31:31.000000000",605.99,581.0,23.31,26.29,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,335,63,33.5,1013344.5999999999,-203.00665,-210375.4883999999]
["2025-10-08T09:31:31.000000000",605.99,582.0,23.82,24.21,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,638,15,63.800000000000004,1013344.5999999999,-386.62162000000006,-210375.4883999999]
["2025-10-08T09:31:31.000000000",605.99,583.0,22.82,23.21,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,681,87,68.10000000000001,1013344.5999999999,-412.6791900000001,-210375.4883999999]
["2025-10-08T09:31:31.000000000",605.99,584.0,21.83,22.22,1.0,0.0,384,0,0.01,0.02,-0.005,0.002,3433,2,686.6,1013344.5999999999,-4160.72734,-210375.4883999999]
["2025-10-08T09:31:31.000000000",605.99,585.0,20.83,21.05,1.0,0.0,40,0,0.01,0.02,-0.006,0.002,10010,1,2002.0,1013344.5999999999,-12131.9198,-210375.4883999999]
["2025-10-08T09:31:31.000000000",605.99,586.0,19.83,20.22,1.0,0.0,9,0,0.01,0.02,-0.006,0.002,3872,375,774.4,1013344.5999999999,-4692.7865600000005,-210375.4883999999]
["2025-10-08T09:31:31.000000000",605.99,587.0,18.83,19.22,1.0,0.0,6,0,0.01,0.02,-0.006,0.002,955,0,191.0,1013344.5999999999,-1157.4409,-210375.4883999999]
["2025-10-08T09:31:31.000000000",605.99,588.0,17.84,18.23,1.0,0.0,124,0,0.01,0.02,-0.006,0.002,1540,1,308.0,1013344.5999999999,-1866.4492000000002,-210375.4883999999]
["2025-10-08T09:31:31.000000000",605.99,589.0,16.84,17.23,1.0,0.0,22,0,0.01,0.02,-0.007,0.003,4142,83,1242.6,1013344.5999999999,-7530.03174,-210375.4883999999]
["2025-10-08T09:31:31.000000000",605.99,590.0,15.84,16.17,1.0,0.0,231,1,0.01,0.02,-0.007,0.003,9102,256,2730.6,1013344.5999999999,-16547.162940000002,-210375.4883999999]
["2025-10-08T09:31:31.000000000",605.99,591.0,14.84,15.23,1.0,0.0,92,0,0.02,0.03,-0.011,0.004,1857,109,742.8,1013344.5999999999,-4501.29372,-210375.4883999999]
["2025-10-08T09:31:31.000000000",605.99,592.0,13.85,14.23,1.0,0.0,148,0,0.02,0.03,-0.012,0.005,3708,317,1854.0,1013344.5999999999,-11235.0546,-210375.4883999999]
["2025-10-08T09:31:31.000000000",605.99,593.0,12.85,13.24,1.0,0.0,315,0,0.03,0.04,-0.016,0.007,1814,164,1269.8,1013344.5999999999,-7694.861019999999,-210375.4883999999]
["2025-10-08T09:31:31.000000000",605.99,594.0,11.86,12.24,1.0,0.0,140,0,0.03,0.04,-0.017,0.008,2648,150,2118.4,1013344.5999999999,-12837.29216,-210375.4883999999]
["2025-10-08T09:31:31.000000000",605.99,595.0,10.87,11.2,1.0,0.0,336,1,0.04,0.05,-0.022,0.01,8328,110,8328.0,1013344.5999999999,-50466.8472,-210375.4883999999]
["2025-10-08T09:31:31.000000000",605.99,596.0,9.88,10.26,0.958,0.004,308,0,0.05,0.06,-0.028,0.012,2933,388,3642.7999999999997,1013344.5999999999,-20581.84436,-210375.4883999999]
["2025-10-08T09:31:31.000000000",605.99,597.0,8.9,9.28,0.953,0.01,214,0,0.07,0.08,-0.038,0.016,5301,282,8695.6,1013344.5999999999,-50100.82924000001,-210375.4883999999]
["2025-10-08T09:31:31.000000000",605.99,598.0,7.92,8.13,0.943,0.018,379,0,0.09,0.1,-0.052,0.022,6694,213,15409.0,1013344.5999999999,-85108.87154000001,-210375.4883999999]
["2025-10-08T09:31:31.000000000",605.99,599.0,6.95,7.33,0.93,0.026,466,0,0.12,0.13,-0.067,0.029,6389,753,19739.7,1013344.5999999999,-104936.25835000003,-210375.4883999999]
["2025-10-08T09:31:31.000000000",605.99,600.0,6.01,6.24,0.905,0.036,1207,38,0.17,0.18,-0.094,0.038,12515,818,51902.2,1013344.5999999999,-261859.18682000003,-210375.4883999999]
["2025-10-08T09:31:31.000000000",605.99,601.0,5.21,5.28,0.871,0.049,405,13,0.24,0.25,-0.129,0.05,6516,806,34564.50000000001,1013344.5999999999,-185405.67045000003,-210375.4883999999]
["2025-10-08T09:31:31.000000000",605.99,602.0,4.33,4.39,0.824,0.063,916,158,0.35,0.36,-0.176,0.063,7518,228,53134.2,1013344.5999999999,-252046.99674000003,-210375.4883999999]
["2025-10-08T09:31:31.000000000",605.99,603.0,3.47,3.53,0.763,0.079,1906,129,0.5,0.51,-0.238,0.079,7989,535,78170.5,1013344.5999999999,-291212.73643,-210375.4883999999]
["2025-10-08T09:31:31.000000000",605.99,604.0,2.7,2.73,0.683,0.095,3328,304,0.69,0.71,-0.317,0.095,6099,1165,89556.5,1013344.5999999999,-159523.83755,-210375.4883999999]
["2025-10-08T09:31:31.000000000",605.99,605.0,1.98,2.0,0.586,0.108,7673,1875,0.98,1.0,-0.414,0.108,6914,4670,157539.6,1013344.5999999999,49674.212279999985,-210375.4883999999]
["2025-10-08T09:31:31.000000000",605.99,606.0,1.36,1.38,0.475,0.115,5091,3405,1.36,1.38,-0.525,0.115,3532,1188,99164.5,1013344.5999999999,108644.91715000002,-210375.4883999999]
["2025-10-08T09:31:31.000000000",605.99,607.0,0.87,0.88,0.357,0.112,6333,2613,1.86,1.89,-0.643,0.112,2512,517,99064.00000000001,1013344.5999999999,259334.63248000003,-210375.4883999999]
["2025-10-08T09:31:31.000000000",605.99,608.0,0.5,0.51,0.245,0.098,7454,2040,2.49,2.54,-0.755,0.098,3262,104,105016.80000000002,1013344.5999999999,248950.38784000007,-210375.4883999999]
["2025-10-08T09:31:31.000000000",605.99,609.0,0.26,0.27,0.152,0.075,6373,1507,3.23,3.31,-0.848,0.075,3016,86,70417.5,1013344.5999999999,152573.13225,-210375.4883999999]
["2025-10-08T09:31:31.000000000",605.99,610.0,0.12,0.13,0.088,0.051,11062,2197,4.0,4.3,-0.912,0.051,1508,11,64106.99999999999,1013344.5999999999,295271.05146,-210375.4883999999]
["2025-10-08T09:31:31.000000000",605.99,611.0,0.05,0.06,0.044,0.031,6453,1772,4.85,5.24,-0.956,0.031,440,2,21368.3,1013344.5999999999,112958.35397000003,-210375.4883999999]
["2025-10-08T09:31:31.000000000",605.99,612.0,0.02,0.03,0.022,0.017,3168,160,5.82,6.21,-0.978,0.017,60,0,5487.6,1013344.5999999999,32018.087639999994,-210375.4883999999]
["2025-10-08T09:31:31.000000000",605.99,613.0,0.01,0.02,0.013,0.01,3812,262,6.81,7.19,-0.987,0.01,107,0,3919.0,1013344.5999999999,22451.9295,-210375.4883999999]
["2025-10-08T09:31:31.000000000",605.99,614.0,0.0,0.01,0.005,0.005,6153,1160,7.8,8.19,-0.995,0.005,59,0,3106.0,1013344.5999999999,18464.5153,-210375.4883999999]
["2025-10-08T09:31:31.000000000",605.99,615.0,0.0,0.01,0.005,0.004,4108,63,8.8,9.19,-0.995,0.004,119,0,1690.7999999999997,1013344.5999999999,9669.17644,-210375.4883999999]
["2025-10-08T09:31:31.000000000",605.99,616.0,0.0,0.01,0.004,0.003,4040,25,9.79,10.18,-0.996,0.003,16,0,1216.8000000000002,1013344.5999999999,7315.511280000001,-210375.4883999999]
["2025-10-08T09:31:31.000000000",605.99,617.0,0.0,0.01,0.004,0.003,1820,0,10.79,11.18,-0.996,0.003,5,0,547.5,1013344.5999999999,3299.61555,-210375.4883999999]
["2025-10-08T09:31:31.000000000",605.99,618.0,0.0,0.01,0.004,0.002,2393,371,11.79,12.18,-0.996,0.002,0,0,478.6,1013344.5999999999,2900.26814,-210375.4883999999]
["2025-10-08T09:31:31.000000000",605.99,619.0,0.0,0.01,0.003,0.002,1809,0,12.79,13.18,-0.997,0.002,2,0,362.2,1013344.5999999999,2190.04786,-210375.4883999999]
["2025-10-08T09:31:31.000000000",605.99,620.0,0.0,0.01,0.003,0.002,5585,0,13.79,14.18,-0.997,0.002,0,0,1117.0,1013344.5999999999,6768.9083,-210375.4883999999]
["2025-10-08T09:31:31.000000000",605.99,621.0,0.0,0.01,0.003,0.002,508,0,14.79,15.18,-0.997,0.002,0,0,101.6,1013344.5999999999,615.68584,-210375.4883999999]
["2025-10-08T09:31:31.000000000",605.99,622.0,0.0,0.01,0.003,0.002,291,0,15.79,16.18,-0.997,0.002,0,0,58.199999999999996,1013344.5999999999,352.68618,-210375.4883999999]
["2025-10-08T09:31:31.000000000",605.99,623.0,0.0,0.01,0.003,0.001,1376,0,16.79,17.18,-0.997,0.001,0,0,137.60000000000002,1013344.5999999999,833.8422400000002,-210375.4883999999]
["2025-10-08T09:31:31.000000000",605.99,624.0,0.0,0.01,0.003,0.001,250,0,17.79,18.18,-0.997,0.001,0,0,25.0,1013344.5999999999,151.4975,-210375.4883999999]
["2025-10-08T09:31:31.000000000",605.99,625.0,0.0,0.01,0.003,0.001,516,0,18.79,19.18,-0.997,0.001,0,0,51.6,1013344.5999999999,312.69084000000004,-210375.4883999999]
["2025-10-08T09:31:31.000000000",605.99,626.0,0.0,0.01,0.002,0.001,258,0,19.79,20.18,-0.998,0.001,0,0,25.8,1013344.5999999999,156.34542000000002,-210375.4883999999]
["2025-10-08T09:31:31.000000000",605.99,627.0,0.0,0.01,0.002,0.001,1461,0,20.79,21.18,-0.998,0.001,0,0,146.1,1013344.5999999999,885.3513899999999,-210375.4883999999]
["2025-10-08T09:31:31.000000000",605.99,628.0,0.0,0.01,0.002,0.001,279,0,21.79,22.18,-0.998,0.001,0,0,27.900000000000002,1013344.5999999999,169.07121000000004,-210375.4883999999]
["2025-10-08T09:31:31.000000000",605.99,629.0,0.0,0.01,0.002,0.001,212,0,22.79,23.18,-0.998,0.001,0,0,21.2,1013344.5999999999,128.46988,-210375.4883999999]
["2025-10-08T09:31:31.000000000",605.99,630.0,0.0,0.01,0.002,0.001,1247,0,23.79,24.18,-0.998,0.001,0,0,124.70000000000002,1013344.5999999999,755.6695300000001,-210375.4883999999]
["2025-10-08T09:31:31.000000000",605.99,631.0,0.0,0.01,0.002,0.001,1146,0,23.95,26.93,-0.998,0.001,0,0,114.60000000000001,1013344.5999999999,694.4645400000002,-210375.4883999999]
["2025-10-08T09:31:31.000000000",605.99,632.0,0.0,0.01,0.002,0.001,2,0,24.86,27.03,-0.998,0.001,0,0,0.2,1013344.5999999999,1.21198,-210375.4883999999]
["2025-10-08T09:31:31.000000000",605.99,633.0,0.0,0.01,0.002,0.001,90,0,25.95,28.93,-0.998,0.001,0,0,9.0,1013344.5999999999,54.5391,-210375.4883999999]
["2025-10-08T09:31:31.000000000",605.99,634.0,0.0,0.01,0.002,0.001,8,0,26.95,29.93,-0.998,0.001,0,0,0.8,1013344.5999999999,4.84792,-210375.4883999999]
["2025-10-08T09:31:31.000000000",605.99,635.0,0.0,0.01,0.002,0.001,41,0,27.97,30.93,-0.998,0.001,0,0,4.1000000000000005,1013344.5999999999,24.84559,-210375.4883999999]
["2025-10-08T09:31:31.000000000",605.99,636.0,0.0,0.01,0.002,0.001,811,0,28.95,31.45,-0.998,0.001,0,0,81.10000000000001,1013344.5999999999,491.4578900000001,-210375.4883999999]
["2025-10-08T09:31:31.000000000",605.99,637.0,0.0,0.01,0.002,0.001,1355,0,29.29,32.93,-0.998,0.001,0,0,135.5,1013344.5999999999,821.1164500000001,-210375.4883999999]
["2025-10-08T09:31:31.000000000",605.99,638.0,0.0,0.01,0.002,0.0,0,0,30.29,33.93,-0.998,0.0,0,0,0.0,1013344.5999999999,0.0,-210375.4883999999]
["2025-10-08T09:31:31.000000000",605.99,639.0,0.0,0.01,0.002,0.0,0,0,31.29,34.93,-0.998,0.0,0,0,0.0,1013344.5999999999,0.0,-210375.4883999999]
["2025-10-08T09:31:31.000000000",605.99,640.0,0.0,0.01,0.002,0.0,14,0,32.29,35.93,-0.998,0.0,0,0,0.0,1013344.5999999999,0.0,-210375.4883999999]
["2025-10-08T09:31:31.000000000",605.99,641.0,0.0,0.01,0.002,0.0,0,0,33.29,36.93,-0.998,0.0,0,0,0.0,1013344.5999999999,0.0,-210375.4883999999]
["2025-10-08T09:31:31.000000000",605.99,642.0,0.0,0.01,0.001,0.0,0,0,34.95,37.4,-0.998,0.0,0,0,0.0,1013344.5999999999,0.0,-210375.4883999999]
["2025-10-08T09:31:31.000000000",605.99,643.0,0.0,0.01,0.001,0.0,0,0,35.38,38.93,-0.998,0.0,0,0,0.0,1013344.5999999999,0.0,-210375.4883999999]
["2025-10-08T09:31:31.000000000",605.99,644.0,0.0,0.01,0.001,0.0,0,0,36.33,39.93,-0.999,0.0,0,0,0.0,1013344.5999999999,0.0,-210375.4883999999]
["2025-10-08T09:31:31.000000000",605.99,645.0,0.0,0.01,0.001,0.0,393,0,37.29,40.93,-0.999,0.0,0,0,0.0,1013344.5999999999,0.0,-210375.4883999999]
["2025-10-08T09:31:31.000000000",605.99,650.0,0.0,0.01,0.001,0.0,6,0,42.29,45.26,-0.999,0.0,0,0,0.0,1013344.5999999999,0.0,-210375.4883999999]
["2025-10-08T09:31:31.000000000",605.99,655.0,0.0,0.01,0.001,0.0,0,0,47.29,50.93,-0.999,0.0,0,0,0.0,1013344.5999999999,0.0,-210375.4883999999]
["2025-10-08T09:31:31.000000000",605.99,660.0,0.0,0.01,0.001,0.0,111,0,52.29,55.26,-0.999,0.0,0,0,0.0,1013344.5999999999,0.0,-210375.4883999999]
["2025-10-08T09:31:31.000000000",605.99,665.0,0.0,0.01,0.001,0.0,0,0,57.29,60.93,-0.999,0.0,0,0,0.0,1013344.5999999999,0.0,-210375.4883999999]
["2025-10-08T09:31:31.000000000",605.99,670.0,0.0,0.01,0.001,0.0,0,0,62.29,65.93,-0.999,0.0,0,0,0.0,1013344.5999999999,0.0,-210375.4883999999]
["2025-10-08T09:31:31.000000000",605.99,675.0,0.0,0.01,0.001,0.0,0,0,67.29,70.93,-0.999,0.0,0,0,0.0,1013344.5999999999,0.0,-210375.4883999999]
["2025-10-08T09:31:31.000000000",605.99,680.0,0.0,0.01,0.001,0.0,0,0,72.46,75.93,-0.999,0.0,0,0,0.0,1013344.5999999999,0.0,-210375.4883999999]
["2025-10-08T09:31:31.000000000",605.99,685.0,0.0,0.01,0.001,0.0,5,0,77.29,80.93,-0.999,0.0,0,0,0.0,1013344.5999999999,0.0,-210375.4883999999]
["2025-10-08T09:31:31.000000000",605.99,690.0,0.0,0.01,0.001,0.0,0,0,82.29,85.93,-0.999,0.0,0,0,0.0,1013344.5999999999,0.0,-210375.4883999999]
["2025-10-08T09:31:43.000000000",606.18,495.0,109.22,112.94,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,1021402.2,0.0,-28381.347600000187]
["2025-10-08T09:31:43.000000000",606.18,500.0,104.23,107.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,58,0,0.0,1021402.2,0.0,-28381.347600000187]
["2025-10-08T09:31:43.000000000",606.18,505.0,99.22,102.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,1021402.2,0.0,-28381.347600000187]
["2025-10-08T09:31:43.000000000",606.18,510.0,94.22,97.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,1021402.2,0.0,-28381.347600000187]
["2025-10-08T09:31:43.000000000",606.18,515.0,89.22,92.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,1021402.2,0.0,-28381.347600000187]
["2025-10-08T09:31:43.000000000",606.18,520.0,84.22,87.94,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,25,0,0.0,1021402.2,0.0,-28381.347600000187]
["2025-10-08T09:31:43.000000000",606.18,525.0,79.22,82.94,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2616,0,0.0,1021402.2,0.0,-28381.347600000187]
["2025-10-08T09:31:43.000000000",606.18,530.0,74.22,77.9,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,3564,0,0.0,1021402.2,0.0,-28381.347600000187]
["2025-10-08T09:31:43.000000000",606.18,535.0,69.22,72.94,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,431,0,0.0,1021402.2,0.0,-28381.347600000187]
["2025-10-08T09:31:43.000000000",606.18,540.0,64.22,67.94,1.0,0.0,125,0,0.0,0.01,-0.001,0.0,605,0,0.0,1021402.2,0.0,-28381.347600000187]
["2025-10-08T09:31:43.000000000",606.18,545.0,59.22,62.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,994,1,0.0,1021402.2,0.0,-28381.347600000187]
["2025-10-08T09:31:43.000000000",606.18,550.0,54.22,57.39,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,650,0,0.0,1021402.2,0.0,-28381.347600000187]
["2025-10-08T09:31:43.000000000",606.18,555.0,49.92,52.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,460,0,0.0,1021402.2,0.0,-28381.347600000187]
["2025-10-08T09:31:43.000000000",606.18,560.0,44.23,47.94,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,630,8,0.0,1021402.2,0.0,-28381.347600000187]
["2025-10-08T09:31:43.000000000",606.18,565.0,39.22,42.92,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1066,0,0.0,1021402.2,0.0,-28381.347600000187]
["2025-10-08T09:31:43.000000000",606.18,570.0,34.93,37.4,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,1542,11,0.0,1021402.2,0.0,-28381.347600000187]
["2025-10-08T09:31:43.000000000",606.18,572.0,32.22,35.39,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,870,0,0.0,1021402.2,0.0,-28381.347600000187]
["2025-10-08T09:31:43.000000000",606.18,573.0,31.22,34.8,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,997,5,0.0,1021402.2,0.0,-28381.347600000187]
["2025-10-08T09:31:43.000000000",606.18,574.0,30.22,33.68,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,502,8,0.0,1021402.2,0.0,-28381.347600000187]
["2025-10-08T09:31:43.000000000",606.18,575.0,29.93,32.94,1.0,0.0,65,0,0.0,0.01,-0.002,0.0,1609,18,0.0,1021402.2,0.0,-28381.347600000187]
["2025-10-08T09:31:43.000000000",606.18,576.0,28.23,31.27,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,409,83,40.900000000000006,1021402.2,-247.92762000000002,-28381.347600000187]
["2025-10-08T09:31:43.000000000",606.18,577.0,27.22,30.27,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,575,34,57.50000000000001,1021402.2,-348.5535,-28381.347600000187]
["2025-10-08T09:31:43.000000000",606.18,578.0,26.94,29.39,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1146,15,114.60000000000001,1021402.2,-694.68228,-28381.347600000187]
["2025-10-08T09:31:43.000000000",606.18,579.0,25.22,28.28,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,506,11,50.6,1021402.2,-306.72708,-28381.347600000187]
["2025-10-08T09:31:43.000000000",606.18,580.0,24.95,27.4,1.0,0.0,41,1,0.0,0.01,-0.002,0.001,1842,0,184.20000000000002,1021402.2,-1116.58356,-28381.347600000187]
["2025-10-08T09:31:43.000000000",606.18,581.0,23.86,26.27,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,335,63,33.5,1021402.2,-203.0703,-28381.347600000187]
["2025-10-08T09:31:43.000000000",606.18,582.0,23.99,24.34,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,638,15,63.800000000000004,1021402.2,-386.74284,-28381.347600000187]
["2025-10-08T09:31:43.000000000",606.18,583.0,22.99,23.34,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,681,87,68.10000000000001,1021402.2,-412.80858,-28381.347600000187]
["2025-10-08T09:31:43.000000000",606.18,584.0,22.0,22.35,1.0,0.0,384,0,0.0,0.01,-0.005,0.002,3433,3,686.6,1021402.2,-4162.03188,-28381.347600000187]
["2025-10-08T09:31:43.000000000",606.18,585.0,21.0,21.35,1.0,0.0,40,5,0.01,0.02,-0.006,0.002,10010,1,2002.0,1021402.2,-12135.7236,-28381.347600000187]
["2025-10-08T09:31:43.000000000",606.18,586.0,20.0,20.35,1.0,0.0,9,0,0.01,0.02,-0.006,0.002,3872,375,774.4,1021402.2,-4694.25792,-28381.347600000187]
["2025-10-08T09:31:43.000000000",606.18,587.0,19.0,19.35,1.0,0.0,6,0,0.01,0.02,-0.006,0.002,955,0,191.0,1021402.2,-1157.8038,-28381.347600000187]
["2025-10-08T09:31:43.000000000",606.18,588.0,18.01,18.36,1.0,0.0,124,0,0.01,0.02,-0.006,0.002,1540,1,308.0,1021402.2,-1867.0343999999998,-28381.347600000187]
["2025-10-08T09:31:43.000000000",606.18,589.0,17.01,17.36,1.0,0.0,22,0,0.01,0.02,-0.007,0.003,4142,83,1242.6,1021402.2,-7532.392679999999,-28381.347600000187]
["2025-10-08T09:31:43.000000000",606.18,590.0,16.01,16.36,1.0,0.0,231,1,0.01,0.02,-0.007,0.003,9102,292,2730.6,1021402.2,-16552.351079999997,-28381.347600000187]
["2025-10-08T09:31:43.000000000",606.18,591.0,15.01,15.36,1.0,0.0,92,0,0.02,0.03,-0.011,0.004,1857,359,742.8,1021402.2,-4502.70504,-28381.347600000187]
["2025-10-08T09:31:43.000000000",606.18,592.0,14.01,14.36,1.0,0.0,148,0,0.02,0.03,-0.011,0.005,3708,618,1854.0,1021402.2,-11238.5772,-28381.347600000187]
["2025-10-08T09:31:43.000000000",606.18,593.0,13.02,13.37,1.0,0.0,315,0,0.02,0.03,-0.016,0.007,1814,164,1269.8,1021402.2,-7697.273639999999,-28381.347600000187]
["2025-10-08T09:31:43.000000000",606.18,594.0,12.03,12.38,1.0,0.0,140,0,0.03,0.04,-0.017,0.007,2648,160,1853.6000000000001,1021402.2,-11236.152479999999,-28381.347600000187]
["2025-10-08T09:31:43.000000000",606.18,595.0,11.03,11.38,1.0,0.0,336,1,0.04,0.05,-0.022,0.009,8328,218,7495.2,1021402.2,-45434.40335999999,-28381.347600000187]
["2025-10-08T09:31:43.000000000",606.18,596.0,10.04,10.39,0.958,0.003,308,0,0.05,0.06,-0.027,0.012,2933,389,3611.9999999999995,1021402.2,-20775.000959999998,-28381.347600000187]
["2025-10-08T09:31:43.000000000",606.18,597.0,9.06,9.4,0.954,0.01,214,0,0.06,0.07,-0.037,0.016,5301,282,8695.6,1021402.2,-50116.53768,-28381.347600000187]
["2025-10-08T09:31:43.000000000",606.18,598.0,8.08,8.42,0.947,0.016,379,15,0.08,0.09,-0.048,0.02,6694,239,13994.4,1021402.2,-77479.50288,-28381.347600000187]
["2025-10-08T09:31:43.000000000",606.18,599.0,7.11,7.45,0.935,0.023,466,0,0.11,0.12,-0.063,0.027,6389,766,18322.1,1021402.2,-98070.83129999999,-28381.347600000187]
["2025-10-08T09:31:43.000000000",606.18,600.0,6.2,6.42,0.913,0.034,1207,41,0.16,0.17,-0.086,0.035,12515,917,47906.3,1021402.2,-240645.57966000002,-28381.347600000187]
["2025-10-08T09:31:43.000000000",606.18,601.0,5.35,5.43,0.883,0.046,405,13,0.22,0.24,-0.118,0.047,6516,817,32488.2,1021402.2,-174350.70395999998,-28381.347600000187]
["2025-10-08T09:31:43.000000000",606.18,602.0,4.45,4.52,0.838,0.06,916,205,0.32,0.33,-0.163,0.06,7518,286,50604.0,1021402.2,-240120.02159999998,-28381.347600000187]
["2025-10-08T09:31:43.000000000",606.18,603.0,3.59,3.67,0.782,0.076,1906,168,0.46,0.47,-0.217,0.076,7989,765,75202.0,1021402.2,-280241.86344,-28381.347600000187]
["2025-10-08T09:31:43.000000000",606.18,604.0,2.79,2.87,0.705,0.093,3328,347,0.65,0.67,-0.295,0.092,6099,1363,87061.2,1021402.2,-152517.31271999996,-28381.347600000187]
["2025-10-08T09:31:43.000000000",606.18,605.0,2.1,2.11,0.611,0.108,7673,2336,0.92,0.94,-0.389,0.107,6914,5220,156848.2,1021402.2,53880.915479999974,-28381.347600000187]
["2025-10-08T09:31:43.000000000",606.18,606.0,1.46,1.48,0.501,0.122,5091,3724,1.28,1.31,-0.499,0.117,3532,1466,103434.6,1021402.2,125999.36243999997,-28381.347600000187]
["2025-10-08T09:31:43.000000000",606.18,607.0,0.95,0.96,0.381,0.116,6333,3044,1.76,1.79,-0.618,0.115,2512,604,102350.8,1021402.2,270203.52264,-28381.347600000187]
["2025-10-08T09:31:43.000000000",606.18,608.0,0.55,0.57,0.265,0.103,7454,2160,2.33,2.42,-0.735,0.103,3262,150,110374.8,1021402.2,261733.97567999997,-28381.347600000187]
["2025-10-08T09:31:43.000000000",606.18,609.0,0.29,0.3,0.164,0.081,6373,1582,3.1,3.18,-0.832,0.081,3016,106,76050.9,1021402.2,164830.64705999993,-28381.347600000187]
["2025-10-08T09:31:43.000000000",606.18,610.0,0.14,0.15,0.095,0.056,11062,2314,3.81,4.14,-0.907,0.055,1508,21,70241.2,1021402.2,325234.9677599999,-28381.347600000187]
["2025-10-08T09:31:43.000000000",606.18,611.0,0.06,0.07,0.046,0.033,6453,1944,4.73,5.08,-0.954,0.033,440,7,22746.9,1021402.2,120283.69122,-28381.347600000187]
["2025-10-08T09:31:43.000000000",606.18,612.0,0.02,0.03,0.023,0.018,3168,489,5.69,6.04,-0.977,0.018,60,0,5810.4,1021402.2,33912.13391999999,-28381.347600000187]
["2025-10-08T09:31:43.000000000",606.18,613.0,0.01,0.02,0.013,0.011,3812,368,6.68,7.03,-0.987,0.011,107,0,4310.9,1021402.2,24704.865899999993,-28381.347600000187]
["2025-10-08T09:31:43.000000000",606.18,614.0,0.0,0.01,0.005,0.005,6153,1161,7.67,8.02,-0.995,0.005,59,0,3106.0,1021402.2,18470.3046,-28381.347600000187]
["2025-10-08T09:31:43.000000000",606.18,615.0,0.0,0.01,0.005,0.004,4108,63,8.67,9.02,-0.995,0.004,119,0,1690.7999999999997,1021402.2,9672.208079999997,-28381.347600000187]
["2025-10-08T09:31:43.000000000",606.18,616.0,0.0,0.01,0.004,0.003,4040,28,9.66,10.02,-0.996,0.003,16,0,1216.8000000000002,1021402.2,7317.8049599999995,-28381.347600000187]
["2025-10-08T09:31:43.000000000",606.18,617.0,0.0,0.01,0.004,0.003,1820,0,10.66,11.01,-0.996,0.003,5,0,547.5,1021402.2,3300.6500999999994,-28381.347600000187]
["2025-10-08T09:31:43.000000000",606.18,618.0,0.0,0.01,0.004,0.002,2393,373,11.66,12.01,-0.996,0.002,0,0,478.6,1021402.2,2901.17748,-28381.347600000187]
["2025-10-08T09:31:43.000000000",606.18,619.0,0.0,0.01,0.003,0.002,1809,0,12.66,13.01,-0.997,0.002,2,0,362.2,1021402.2,2190.7345199999995,-28381.347600000187]
["2025-10-08T09:31:43.000000000",606.18,620.0,0.0,0.01,0.003,0.002,5585,0,13.66,14.01,-0.997,0.002,0,0,1117.0,1021402.2,6771.030599999999,-28381.347600000187]
["2025-10-08T09:31:43.000000000",606.18,621.0,0.0,0.01,0.003,0.002,508,0,14.66,15.01,-0.997,0.002,0,0,101.6,1021402.2,615.87888,-28381.347600000187]
["2025-10-08T09:31:43.000000000",606.18,622.0,0.0,0.01,0.003,0.002,291,0,15.66,16.01,-0.997,0.002,0,0,58.199999999999996,1021402.2,352.79675999999995,-28381.347600000187]
["2025-10-08T09:31:43.000000000",606.18,623.0,0.0,0.01,0.003,0.001,1376,0,16.66,17.01,-0.997,0.001,0,0,137.60000000000002,1021402.2,834.10368,-28381.347600000187]
["2025-10-08T09:31:43.000000000",606.18,624.0,0.0,0.01,0.003,0.001,250,0,17.66,18.01,-0.997,0.001,0,0,25.0,1021402.2,151.545,-28381.347600000187]
["2025-10-08T09:31:43.000000000",606.18,625.0,0.0,0.01,0.003,0.001,516,0,18.66,19.01,-0.997,0.001,0,0,51.6,1021402.2,312.78888,-28381.347600000187]
["2025-10-08T09:31:43.000000000",606.18,626.0,0.0,0.01,0.002,0.001,258,0,19.66,20.01,-0.998,0.001,0,0,25.8,1021402.2,156.39444,-28381.347600000187]
["2025-10-08T09:31:43.000000000",606.18,627.0,0.0,0.01,0.002,0.001,1461,0,20.66,21.01,-0.998,0.001,0,0,146.1,1021402.2,885.6289799999998,-28381.347600000187]
["2025-10-08T09:31:43.000000000",606.18,628.0,0.0,0.01,0.002,0.001,279,0,21.66,22.01,-0.998,0.001,0,0,27.900000000000002,1021402.2,169.12421999999998,-28381.347600000187]
["2025-10-08T09:31:43.000000000",606.18,629.0,0.0,0.01,0.002,0.001,212,0,22.66,23.01,-0.998,0.001,0,0,21.2,1021402.2,128.51015999999998,-28381.347600000187]
["2025-10-08T09:31:43.000000000",606.18,630.0,0.0,0.01,0.002,0.001,1247,0,23.66,24.01,-0.998,0.001,0,0,124.70000000000002,1021402.2,755.90646,-28381.347600000187]
["2025-10-08T09:31:43.000000000",606.18,631.0,0.0,0.01,0.002,0.001,1146,0,23.74,26.77,-0.998,0.001,0,0,114.60000000000001,1021402.2,694.68228,-28381.347600000187]
["2025-10-08T09:31:43.000000000",606.18,632.0,0.0,0.01,0.002,0.001,2,0,24.74,27.14,-0.998,0.001,0,0,0.2,1021402.2,1.2123599999999999,-28381.347600000187]
["2025-10-08T09:31:43.000000000",606.18,633.0,0.0,0.01,0.002,0.001,90,0,25.74,28.77,-0.998,0.001,0,0,9.0,1021402.2,54.5562,-28381.347600000187]
["2025-10-08T09:31:43.000000000",606.18,634.0,0.0,0.01,0.002,0.001,8,0,26.74,29.77,-0.998,0.001,0,0,0.8,1021402.2,4.8494399999999995,-28381.347600000187]
["2025-10-08T09:31:43.000000000",606.18,635.0,0.0,0.01,0.002,0.001,41,0,27.97,30.77,-0.998,0.001,0,0,4.1000000000000005,1021402.2,24.85338,-28381.347600000187]
["2025-10-08T09:31:43.000000000",606.18,636.0,0.0,0.01,0.002,0.001,811,0,28.74,31.37,-0.998,0.001,0,0,81.10000000000001,1021402.2,491.6119800000001,-28381.347600000187]
["2025-10-08T09:31:43.000000000",606.18,637.0,0.0,0.01,0.002,0.001,1355,0,29.73,32.78,-0.998,0.001,0,0,135.5,1021402.2,821.3739,-28381.347600000187]
["2025-10-08T09:31:43.000000000",606.18,638.0,0.0,0.01,0.002,0.001,0,0,30.07,33.77,-0.998,0.001,0,0,0.0,1021402.2,0.0,-28381.347600000187]
["2025-10-08T09:31:43.000000000",606.18,639.0,0.0,0.01,0.002,0.0,0,0,31.07,34.08,-0.998,0.0,0,0,0.0,1021402.2,0.0,-28381.347600000187]
["2025-10-08T09:31:43.000000000",606.18,640.0,0.0,0.01,0.002,0.0,14,0,32.17,35.78,-0.998,0.0,0,0,0.0,1021402.2,0.0,-28381.347600000187]
["2025-10-08T09:31:43.000000000",606.18,641.0,0.0,0.01,0.002,0.0,0,0,33.07,36.78,-0.998,0.0,0,0,0.0,1021402.2,0.0,-28381.347600000187]
["2025-10-08T09:31:43.000000000",606.18,642.0,0.0,0.01,0.002,0.0,0,0,34.73,37.78,-0.998,0.0,0,0,0.0,1021402.2,0.0,-28381.347600000187]
["2025-10-08T09:31:43.000000000",606.18,643.0,0.0,0.01,0.001,0.0,0,0,35.61,38.08,-0.998,0.0,0,0,0.0,1021402.2,0.0,-28381.347600000187]
["2025-10-08T09:31:43.000000000",606.18,644.0,0.0,0.01,0.001,0.0,0,0,36.61,39.78,-0.999,0.0,0,0,0.0,1021402.2,0.0,-28381.347600000187]
["2025-10-08T09:31:43.000000000",606.18,645.0,0.0,0.01,0.001,0.0,393,0,37.56,40.08,-0.999,0.0,0,0,0.0,1021402.2,0.0,-28381.347600000187]
["2025-10-08T09:31:43.000000000",606.18,650.0,0.0,0.01,0.001,0.0,6,0,42.6,45.78,-0.999,0.0,0,0,0.0,1021402.2,0.0,-28381.347600000187]
["2025-10-08T09:31:43.000000000",606.18,655.0,0.0,0.01,0.001,0.0,0,0,47.18,50.78,-0.999,0.0,0,0,0.0,1021402.2,0.0,-28381.347600000187]
["2025-10-08T09:31:43.000000000",606.18,660.0,0.0,0.01,0.001,0.0,111,0,52.09,55.78,-0.999,0.0,0,0,0.0,1021402.2,0.0,-28381.347600000187]
["2025-10-08T09:31:43.000000000",606.18,665.0,0.0,0.01,0.001,0.0,0,0,57.18,60.78,-0.999,0.0,0,0,0.0,1021402.2,0.0,-28381.347600000187]
["2025-10-08T09:31:43.000000000",606.18,670.0,0.0,0.01,0.001,0.0,0,0,62.07,65.77,-0.999,0.0,0,0,0.0,1021402.2,0.0,-28381.347600000187]
["2025-10-08T09:31:43.000000000",606.18,675.0,0.0,0.01,0.001,0.0,0,0,67.2,70.77,-0.999,0.0,0,0,0.0,1021402.2,0.0,-28381.347600000187]
["2025-10-08T09:31:43.000000000",606.18,680.0,0.0,0.01,0.001,0.0,0,0,72.21,75.78,-0.999,0.0,0,0,0.0,1021402.2,0.0,-28381.347600000187]
["2025-10-08T09:31:43.000000000",606.18,685.0,0.0,0.01,0.001,0.0,5,0,77.07,80.78,-0.999,0.0,0,0,0.0,1021402.2,0.0,-28381.347600000187]
["2025-10-08T09:31:43.000000000",606.18,690.0,0.0,0.01,0.001,0.0,0,0,82.2,85.78,-0.999,0.0,0,0,0.0,1021402.2,0.0,-28381.347600000187]
["2025-10-08T09:31:55.000000000",606.13,495.0,109.27,112.92,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,1014946.0999999999,0.0,54543.82030999988]
["2025-10-08T09:31:55.000000000",606.13,500.0,104.27,107.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,58,0,0.0,1014946.0999999999,0.0,54543.82030999988]
["2025-10-08T09:31:55.000000000",606.13,505.0,99.3,102.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,1014946.0999999999,0.0,54543.82030999988]
["2025-10-08T09:31:55.000000000",606.13,510.0,94.3,97.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,1014946.0999999999,0.0,54543.82030999988]
["2025-10-08T09:31:55.000000000",606.13,515.0,89.28,92.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,1014946.0999999999,0.0,54543.82030999988]
["2025-10-08T09:31:55.000000000",606.13,520.0,84.27,87.95,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,25,0,0.0,1014946.0999999999,0.0,54543.82030999988]
["2025-10-08T09:31:55.000000000",606.13,525.0,79.27,82.92,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2616,0,0.0,1014946.0999999999,0.0,54543.82030999988]
["2025-10-08T09:31:55.000000000",606.13,530.0,74.27,77.92,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,3564,0,0.0,1014946.0999999999,0.0,54543.82030999988]
["2025-10-08T09:31:55.000000000",606.13,535.0,69.27,72.95,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,431,0,0.0,1014946.0999999999,0.0,54543.82030999988]
["2025-10-08T09:31:55.000000000",606.13,540.0,64.27,67.92,1.0,0.0,125,0,0.0,0.01,-0.001,0.0,605,0,0.0,1014946.0999999999,0.0,54543.82030999988]
["2025-10-08T09:31:55.000000000",606.13,545.0,59.27,62.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,994,1,0.0,1014946.0999999999,0.0,54543.82030999988]
["2025-10-08T09:31:55.000000000",606.13,550.0,54.28,57.35,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,650,0,0.0,1014946.0999999999,0.0,54543.82030999988]
["2025-10-08T09:31:55.000000000",606.13,555.0,49.27,52.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,460,0,0.0,1014946.0999999999,0.0,54543.82030999988]
["2025-10-08T09:31:55.000000000",606.13,560.0,44.19,47.97,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,630,8,0.0,1014946.0999999999,0.0,54543.82030999988]
["2025-10-08T09:31:55.000000000",606.13,565.0,39.28,42.92,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1066,0,0.0,1014946.0999999999,0.0,54543.82030999988]
["2025-10-08T09:31:55.000000000",606.13,570.0,34.22,37.33,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,1542,11,0.0,1014946.0999999999,0.0,54543.82030999988]
["2025-10-08T09:31:55.000000000",606.13,572.0,32.28,35.9,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,870,0,0.0,1014946.0999999999,0.0,54543.82030999988]
["2025-10-08T09:31:55.000000000",606.13,573.0,31.21,34.97,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,997,5,0.0,1014946.0999999999,0.0,54543.82030999988]
["2025-10-08T09:31:55.000000000",606.13,574.0,30.21,33.96,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,502,8,0.0,1014946.0999999999,0.0,54543.82030999988]
["2025-10-08T09:31:55.000000000",606.13,575.0,29.21,32.21,1.0,0.0,65,0,0.0,0.01,-0.002,0.0,1609,18,0.0,1014946.0999999999,0.0,54543.82030999988]
["2025-10-08T09:31:55.000000000",606.13,576.0,28.33,31.83,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,409,83,40.900000000000006,1014946.0999999999,-247.90717000000004,54543.82030999988]
["2025-10-08T09:31:55.000000000",606.13,577.0,27.22,30.18,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,575,34,57.50000000000001,1014946.0999999999,-348.52475000000004,54543.82030999988]
["2025-10-08T09:31:55.000000000",606.13,578.0,27.04,29.3,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1146,15,114.60000000000001,1014946.0999999999,-694.62498,54543.82030999988]
["2025-10-08T09:31:55.000000000",606.13,579.0,25.23,28.67,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,506,11,50.6,1014946.0999999999,-306.70178,54543.82030999988]
["2025-10-08T09:31:55.000000000",606.13,580.0,25.9,27.21,1.0,0.0,41,1,0.0,0.01,-0.002,0.001,1842,0,184.20000000000002,1014946.0999999999,-1116.4914600000002,54543.82030999988]
["2025-10-08T09:31:55.000000000",606.13,581.0,23.93,26.82,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,335,63,33.5,1014946.0999999999,-203.05355,54543.82030999988]
["2025-10-08T09:31:55.000000000",606.13,582.0,23.95,24.33,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,638,15,63.800000000000004,1014946.0999999999,-386.71094000000005,54543.82030999988]
["2025-10-08T09:31:55.000000000",606.13,583.0,22.95,23.33,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,681,87,68.10000000000001,1014946.0999999999,-412.77453,54543.82030999988]
["2025-10-08T09:31:55.000000000",606.13,584.0,21.96,22.31,1.0,0.0,384,0,0.0,0.01,-0.002,0.001,3433,3,343.3,1014946.0999999999,-2080.84429,54543.82030999988]
["2025-10-08T09:31:55.000000000",606.13,585.0,20.96,21.35,1.0,0.0,40,5,0.01,0.02,-0.006,0.002,10010,26,2002.0,1014946.0999999999,-12134.722600000001,54543.82030999988]
["2025-10-08T09:31:55.000000000",606.13,586.0,19.96,20.35,1.0,0.0,9,0,0.01,0.02,-0.006,0.002,3872,375,774.4,1014946.0999999999,-4693.87072,54543.82030999988]
["2025-10-08T09:31:55.000000000",606.13,587.0,18.96,19.34,1.0,0.0,6,0,0.01,0.02,-0.006,0.002,955,120,191.0,1014946.0999999999,-1157.7083,54543.82030999988]
["2025-10-08T09:31:55.000000000",606.13,588.0,18.01,18.32,1.0,0.0,124,0,0.01,0.02,-0.006,0.002,1540,1,308.0,1014946.0999999999,-1866.8804,54543.82030999988]
["2025-10-08T09:31:55.000000000",606.13,589.0,16.97,17.32,1.0,0.0,22,0,0.01,0.02,-0.007,0.003,4142,83,1242.6,1014946.0999999999,-7531.771379999999,54543.82030999988]
["2025-10-08T09:31:55.000000000",606.13,590.0,15.97,16.31,1.0,0.0,231,1,0.01,0.02,-0.007,0.003,9102,292,2730.6,1014946.0999999999,-16550.98578,54543.82030999988]
["2025-10-08T09:31:55.000000000",606.13,591.0,14.97,15.36,1.0,0.0,92,0,0.02,0.03,-0.011,0.004,1857,459,742.8,1014946.0999999999,-4502.33364,54543.82030999988]
["2025-10-08T09:31:55.000000000",606.13,592.0,13.97,14.35,1.0,0.0,148,0,0.02,0.03,-0.011,0.005,3708,618,1854.0,1014946.0999999999,-11237.6502,54543.82030999988]
["2025-10-08T09:31:55.000000000",606.13,593.0,12.98,13.33,1.0,0.0,315,0,0.02,0.03,-0.012,0.005,1814,284,907.0,1014946.0999999999,-5497.5991,54543.82030999988]
["2025-10-08T09:31:55.000000000",606.13,594.0,11.99,12.36,1.0,0.0,140,0,0.03,0.04,-0.017,0.007,2648,209,1853.6000000000001,1014946.0999999999,-11235.22568,54543.82030999988]
["2025-10-08T09:31:55.000000000",606.13,595.0,10.99,11.34,1.0,0.0,336,1,0.04,0.05,-0.022,0.009,8328,222,7495.2,1014946.0999999999,-45430.655759999994,54543.82030999988]
["2025-10-08T09:31:55.000000000",606.13,596.0,10.01,10.39,0.958,0.003,308,0,0.05,0.06,-0.027,0.012,2933,896,3611.9999999999995,1014946.0999999999,-20773.28736,54543.82030999988]
["2025-10-08T09:31:55.000000000",606.13,597.0,9.02,9.39,0.956,0.007,214,0,0.06,0.07,-0.033,0.015,5301,285,8101.3,1014946.0999999999,-47288.44421,54543.82030999988]
["2025-10-08T09:31:55.000000000",606.13,598.0,8.04,8.41,0.95,0.014,379,15,0.08,0.09,-0.043,0.019,6694,240,13249.199999999999,1014946.0999999999,-73875.1244,54543.82030999988]
["2025-10-08T09:31:55.000000000",606.13,599.0,7.07,7.43,0.938,0.022,466,0,0.11,0.12,-0.058,0.025,6389,767,16997.700000000004,1014946.0999999999,-90600.06949000001,54543.82030999988]
["2025-10-08T09:31:55.000000000",606.13,600.0,6.12,6.34,0.917,0.032,1207,41,0.16,0.17,-0.081,0.034,12515,1090,46413.40000000001,1014946.0999999999,-234503.21118000004,54543.82030999988]
["2025-10-08T09:31:55.000000000",606.13,601.0,5.33,5.39,0.89,0.043,405,14,0.23,0.24,-0.11,0.044,6516,859,30411.9,1014946.0999999999,-163224.14156999998,54543.82030999988]
["2025-10-08T09:31:55.000000000",606.13,602.0,4.41,4.48,0.848,0.057,916,210,0.33,0.34,-0.152,0.058,7518,941,48825.600000000006,1014946.0999999999,-232652.09016000002,54543.82030999988]
["2025-10-08T09:31:55.000000000",606.13,603.0,3.56,3.62,0.792,0.073,1906,172,0.47,0.48,-0.209,0.073,7989,836,72233.5,1014946.0999999999,-269157.48166999995,54543.82030999988]
["2025-10-08T09:31:55.000000000",606.13,604.0,2.77,2.82,0.72,0.09,3328,374,0.66,0.67,-0.28,0.09,6099,2046,84843.0,1014946.0999999999,-151162.7607,54543.82030999988]
["2025-10-08T09:31:55.000000000",606.13,605.0,2.06,2.08,0.63,0.106,7673,2438,0.93,0.95,-0.371,0.105,6914,5380,153930.8,1014946.0999999999,52956.36583999996,54543.82030999988]
["2025-10-08T09:31:55.000000000",606.13,606.0,1.43,1.45,0.52,0.116,5091,4680,1.3,1.32,-0.479,0.116,3532,1974,100026.8,1014946.0999999999,109614.97372,54543.82030999988]
["2025-10-08T09:31:55.000000000",606.13,607.0,0.92,0.94,0.402,0.116,6333,3780,1.79,1.81,-0.597,0.116,2512,650,102602.0,1014946.0999999999,268658.63668000005,54543.82030999988]
["2025-10-08T09:31:55.000000000",606.13,608.0,0.54,0.56,0.285,0.106,7454,2358,2.4,2.44,-0.715,0.106,3262,156,113589.59999999999,1014946.0999999999,269335.0777600001,54543.82030999988]
["2025-10-08T09:31:55.000000000",606.13,609.0,0.29,0.3,0.181,0.085,6373,1751,3.13,3.21,-0.818,0.085,3016,121,79806.5,1014946.0999999999,172956.16485000003,54543.82030999988]
["2025-10-08T09:31:55.000000000",606.13,610.0,0.13,0.14,0.102,0.059,11062,2378,3.84,4.18,-0.898,0.059,1508,23,74163.0,1014946.0999999999,341666.9951800001,54543.82030999988]
["2025-10-08T09:31:55.000000000",606.13,611.0,0.06,0.07,0.052,0.036,6453,2059,4.74,5.11,-0.948,0.036,440,7,24814.8,1014946.0999999999,131207.74884,54543.82030999988]
["2025-10-08T09:31:55.000000000",606.13,612.0,0.02,0.03,0.023,0.019,3168,741,5.69,6.08,-0.977,0.019,60,0,6133.2,1014946.0999999999,35793.18876,54543.82030999988]
["2025-10-08T09:31:55.000000000",606.13,613.0,0.01,0.02,0.014,0.011,3812,378,6.69,7.06,-0.986,0.011,107,0,4310.9,1014946.0999999999,24702.828149999994,54543.82030999988]
["2025-10-08T09:31:55.000000000",606.13,614.0,0.0,0.01,0.005,0.005,6153,1162,7.67,8.06,-0.995,0.005,59,0,3106.0,1014946.0999999999,18468.7811,54543.82030999988]
["2025-10-08T09:31:55.000000000",606.13,615.0,0.0,0.01,0.005,0.004,4108,65,8.68,9.06,-0.995,0.004,119,0,1690.7999999999997,1014946.0999999999,9671.410279999998,54543.82030999988]
["2025-10-08T09:31:55.000000000",606.13,616.0,0.0,0.01,0.004,0.003,4040,28,9.7,10.06,-0.996,0.003,16,0,1216.8000000000002,1014946.0999999999,7317.201360000001,54543.82030999988]
["2025-10-08T09:31:55.000000000",606.13,617.0,0.0,0.01,0.004,0.003,1820,0,10.7,11.05,-0.996,0.003,5,0,547.5,1014946.0999999999,3300.37785,54543.82030999988]
["2025-10-08T09:31:55.000000000",606.13,618.0,0.0,0.01,0.004,0.003,2393,373,11.7,12.05,-0.996,0.003,0,0,717.9,1014946.0999999999,4351.40727,54543.82030999988]
["2025-10-08T09:31:55.000000000",606.13,619.0,0.0,0.01,0.003,0.002,1809,0,12.66,13.05,-0.996,0.002,2,0,362.2,1014946.0999999999,2190.55382,54543.82030999988]
["2025-10-08T09:31:55.000000000",606.13,620.0,0.0,0.01,0.003,0.002,5585,0,13.66,14.05,-0.997,0.002,0,0,1117.0,1014946.0999999999,6770.4721,54543.82030999988]
["2025-10-08T09:31:55.000000000",606.13,621.0,0.0,0.01,0.003,0.002,508,0,14.66,15.05,-0.997,0.002,0,0,101.6,1014946.0999999999,615.82808,54543.82030999988]
["2025-10-08T09:31:55.000000000",606.13,622.0,0.0,0.01,0.003,0.002,291,0,15.66,16.05,-0.997,0.002,0,0,58.199999999999996,1014946.0999999999,352.76766,54543.82030999988]
["2025-10-08T09:31:55.000000000",606.13,623.0,0.0,0.01,0.003,0.001,1376,0,16.66,17.05,-0.997,0.001,0,0,137.60000000000002,1014946.0999999999,834.0348800000002,54543.82030999988]
["2025-10-08T09:31:55.000000000",606.13,624.0,0.0,0.01,0.003,0.001,250,0,17.66,18.05,-0.997,0.001,0,0,25.0,1014946.0999999999,151.5325,54543.82030999988]
["2025-10-08T09:31:55.000000000",606.13,625.0,0.0,0.01,0.003,0.001,516,0,18.66,19.05,-0.997,0.001,0,0,51.6,1014946.0999999999,312.76308,54543.82030999988]
["2025-10-08T09:31:55.000000000",606.13,626.0,0.0,0.01,0.002,0.001,258,0,19.66,20.05,-0.998,0.001,0,0,25.8,1014946.0999999999,156.38154,54543.82030999988]
["2025-10-08T09:31:55.000000000",606.13,627.0,0.0,0.01,0.002,0.001,1461,0,20.66,21.05,-0.998,0.001,0,0,146.1,1014946.0999999999,885.55593,54543.82030999988]
["2025-10-08T09:31:55.000000000",606.13,628.0,0.0,0.01,0.002,0.001,279,0,21.66,22.05,-0.998,0.001,0,0,27.900000000000002,1014946.0999999999,169.11027,54543.82030999988]
["2025-10-08T09:31:55.000000000",606.13,629.0,0.0,0.01,0.002,0.001,212,0,22.66,23.05,-0.998,0.001,0,0,21.2,1014946.0999999999,128.49956,54543.82030999988]
["2025-10-08T09:31:55.000000000",606.13,630.0,0.0,0.01,0.002,0.001,1247,0,23.66,24.05,-0.998,0.001,0,0,124.70000000000002,1014946.0999999999,755.8441100000001,54543.82030999988]
["2025-10-08T09:31:55.000000000",606.13,631.0,0.0,0.01,0.002,0.001,1146,0,23.17,26.79,-0.998,0.001,0,0,114.60000000000001,1014946.0999999999,694.62498,54543.82030999988]
["2025-10-08T09:31:55.000000000",606.13,632.0,0.0,0.01,0.002,0.001,2,0,24.8,27.06,-0.998,0.001,0,0,0.2,1014946.0999999999,1.2122600000000001,54543.82030999988]
["2025-10-08T09:31:55.000000000",606.13,633.0,0.0,0.01,0.002,0.001,90,0,25.04,28.8,-0.998,0.001,0,0,9.0,1014946.0999999999,54.551700000000004,54543.82030999988]
["2025-10-08T09:31:55.000000000",606.13,634.0,0.0,0.01,0.002,0.001,8,0,26.04,29.8,-0.998,0.001,0,0,0.8,1014946.0999999999,4.8490400000000005,54543.82030999988]
["2025-10-08T09:31:55.000000000",606.13,635.0,0.0,0.01,0.002,0.001,41,0,27.9,30.7,-0.998,0.001,0,0,4.1000000000000005,1014946.0999999999,24.851330000000004,54543.82030999988]
["2025-10-08T09:31:55.000000000",606.13,636.0,0.0,0.01,0.002,0.001,811,0,28.04,31.8,-0.998,0.001,0,0,81.10000000000001,1014946.0999999999,491.57143,54543.82030999988]
["2025-10-08T09:31:55.000000000",606.13,637.0,0.0,0.01,0.002,0.001,1355,0,29.09,32.71,-0.998,0.001,0,0,135.5,1014946.0999999999,821.3061500000001,54543.82030999988]
["2025-10-08T09:31:55.000000000",606.13,638.0,0.0,0.01,0.002,0.001,0,0,30.67,33.71,-0.998,0.001,0,0,0.0,1014946.0999999999,0.0,54543.82030999988]
["2025-10-08T09:31:55.000000000",606.13,639.0,0.0,0.01,0.002,0.0,0,0,31.02,34.81,-0.998,0.0,0,0,0.0,1014946.0999999999,0.0,54543.82030999988]
["2025-10-08T09:31:55.000000000",606.13,640.0,0.0,0.01,0.002,0.0,14,0,32.08,35.72,-0.998,0.0,0,0,0.0,1014946.0999999999,0.0,54543.82030999988]
["2025-10-08T09:31:55.000000000",606.13,641.0,0.0,0.01,0.002,0.0,0,0,33.04,36.81,-0.998,0.0,0,0,0.0,1014946.0999999999,0.0,54543.82030999988]
["2025-10-08T09:31:55.000000000",606.13,642.0,0.0,0.01,0.002,0.0,0,0,34.08,37.72,-0.998,0.0,0,0,0.0,1014946.0999999999,0.0,54543.82030999988]
["2025-10-08T09:31:55.000000000",606.13,643.0,0.0,0.01,0.001,0.0,0,0,35.03,38.81,-0.998,0.0,0,0,0.0,1014946.0999999999,0.0,54543.82030999988]
["2025-10-08T09:31:55.000000000",606.13,644.0,0.0,0.01,0.001,0.0,0,0,36.09,39.72,-0.999,0.0,0,0,0.0,1014946.0999999999,0.0,54543.82030999988]
["2025-10-08T09:31:55.000000000",606.13,645.0,0.0,0.01,0.001,0.0,393,0,37.67,40.71,-0.999,0.0,0,0,0.0,1014946.0999999999,0.0,54543.82030999988]
["2025-10-08T09:31:55.000000000",606.13,650.0,0.0,0.01,0.001,0.0,6,0,42.65,45.72,-0.999,0.0,0,0,0.0,1014946.0999999999,0.0,54543.82030999988]
["2025-10-08T09:31:55.000000000",606.13,655.0,0.0,0.01,0.001,0.0,0,0,47.02,50.81,-0.999,0.0,0,0,0.0,1014946.0999999999,0.0,54543.82030999988]
["2025-10-08T09:31:55.000000000",606.13,660.0,0.0,0.01,0.001,0.0,111,0,52.09,55.7,-0.999,0.0,0,0,0.0,1014946.0999999999,0.0,54543.82030999988]
["2025-10-08T09:31:55.000000000",606.13,665.0,0.0,0.01,0.001,0.0,0,0,57.1,60.71,-0.999,0.0,0,0,0.0,1014946.0999999999,0.0,54543.82030999988]
["2025-10-08T09:31:55.000000000",606.13,670.0,0.0,0.01,0.001,0.0,0,0,62.07,65.73,-0.999,0.0,0,0,0.0,1014946.0999999999,0.0,54543.82030999988]
["2025-10-08T09:31:55.000000000",606.13,675.0,0.0,0.01,0.001,0.0,0,0,67.03,70.73,-0.999,0.0,0,0,0.0,1014946.0999999999,0.0,54543.82030999988]
["2025-10-08T09:31:55.000000000",606.13,680.0,0.0,0.01,0.001,0.0,0,0,72.04,75.73,-0.999,0.0,0,0,0.0,1014946.0999999999,0.0,54543.82030999988]
["2025-10-08T09:31:55.000000000",606.13,685.0,0.0,0.01,0.001,0.0,5,0,77.07,80.73,-0.999,0.0,0,0,0.0,1014946.0999999999,0.0,54543.82030999988]
["2025-10-08T09:31:55.000000000",606.13,690.0,0.0,0.01,0.001,0.0,0,0,82.04,85.72,-0.999,0.0,0,0,0.0,1014946.0999999999,0.0,54543.82030999988]
["2025-10-08T09:32:07.000000000",606.23,495.0,109.26,112.93,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,1016624.5999999997,0.0,46414.1812599998]
["2025-10-08T09:32:07.000000000",606.23,500.0,104.26,107.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,58,0,0.0,1016624.5999999997,0.0,46414.1812599998]
["2025-10-08T09:32:07.000000000",606.23,505.0,99.27,102.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,1016624.5999999997,0.0,46414.1812599998]
["2025-10-08T09:32:07.000000000",606.23,510.0,94.27,97.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,1016624.5999999997,0.0,46414.1812599998]
["2025-10-08T09:32:07.000000000",606.23,515.0,89.26,92.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,1016624.5999999997,0.0,46414.1812599998]
["2025-10-08T09:32:07.000000000",606.23,520.0,84.26,87.96,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,25,0,0.0,1016624.5999999997,0.0,46414.1812599998]
["2025-10-08T09:32:07.000000000",606.23,525.0,79.27,82.92,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2616,0,0.0,1016624.5999999997,0.0,46414.1812599998]
["2025-10-08T09:32:07.000000000",606.23,530.0,74.26,77.93,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,3564,0,0.0,1016624.5999999997,0.0,46414.1812599998]
["2025-10-08T09:32:07.000000000",606.23,535.0,69.26,72.96,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,431,0,0.0,1016624.5999999997,0.0,46414.1812599998]
["2025-10-08T09:32:07.000000000",606.23,540.0,64.26,67.93,1.0,0.0,125,0,0.0,0.01,-0.001,0.0,605,0,0.0,1016624.5999999997,0.0,46414.1812599998]
["2025-10-08T09:32:07.000000000",606.23,545.0,59.28,62.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,994,1,0.0,1016624.5999999997,0.0,46414.1812599998]
["2025-10-08T09:32:07.000000000",606.23,550.0,54.27,57.91,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,650,0,0.0,1016624.5999999997,0.0,46414.1812599998]
["2025-10-08T09:32:07.000000000",606.23,555.0,49.26,52.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,460,0,0.0,1016624.5999999997,0.0,46414.1812599998]
["2025-10-08T09:32:07.000000000",606.23,560.0,44.25,47.96,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,630,8,0.0,1016624.5999999997,0.0,46414.1812599998]
["2025-10-08T09:32:07.000000000",606.23,565.0,39.27,42.91,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1066,0,0.0,1016624.5999999997,0.0,46414.1812599998]
["2025-10-08T09:32:07.000000000",606.23,570.0,34.25,37.95,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,1542,11,0.0,1016624.5999999997,0.0,46414.1812599998]
["2025-10-08T09:32:07.000000000",606.23,572.0,32.27,35.9,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,870,0,0.0,1016624.5999999997,0.0,46414.1812599998]
["2025-10-08T09:32:07.000000000",606.23,573.0,31.25,34.96,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,997,5,0.0,1016624.5999999997,0.0,46414.1812599998]
["2025-10-08T09:32:07.000000000",606.23,574.0,30.25,33.96,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,502,8,0.0,1016624.5999999997,0.0,46414.1812599998]
["2025-10-08T09:32:07.000000000",606.23,575.0,29.25,32.22,1.0,0.0,65,0,0.0,0.01,-0.002,0.0,1609,18,0.0,1016624.5999999997,0.0,46414.1812599998]
["2025-10-08T09:32:07.000000000",606.23,576.0,28.37,31.79,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,409,83,40.900000000000006,1016624.5999999997,-247.94807000000006,46414.1812599998]
["2025-10-08T09:32:07.000000000",606.23,577.0,27.27,30.22,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,575,34,57.50000000000001,1016624.5999999997,-348.58225000000004,46414.1812599998]
["2025-10-08T09:32:07.000000000",606.23,578.0,27.07,29.26,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1146,15,114.60000000000001,1016624.5999999997,-694.7395800000002,46414.1812599998]
["2025-10-08T09:32:07.000000000",606.23,579.0,25.28,28.63,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,506,11,50.6,1016624.5999999997,-306.75238,46414.1812599998]
["2025-10-08T09:32:07.000000000",606.23,580.0,26.01,27.13,1.0,0.0,41,1,0.0,0.01,-0.002,0.001,1842,0,184.20000000000002,1016624.5999999997,-1116.6756600000003,46414.1812599998]
["2025-10-08T09:32:07.000000000",606.23,581.0,23.97,26.78,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,335,63,33.5,1016624.5999999997,-203.08705000000003,46414.1812599998]
["2025-10-08T09:32:07.000000000",606.23,582.0,24.06,24.42,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,638,15,63.800000000000004,1016624.5999999997,-386.77474,46414.1812599998]
["2025-10-08T09:32:07.000000000",606.23,583.0,23.07,23.42,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,681,87,68.10000000000001,1016624.5999999997,-412.8426300000001,46414.1812599998]
["2025-10-08T09:32:07.000000000",606.23,584.0,22.07,22.43,1.0,0.0,384,0,0.0,0.01,-0.002,0.001,3433,4,343.3,1016624.5999999997,-2081.1875900000005,46414.1812599998]
["2025-10-08T09:32:07.000000000",606.23,585.0,21.07,21.43,1.0,0.0,40,5,0.01,0.02,-0.006,0.002,10010,31,2002.0,1016624.5999999997,-12136.7246,46414.1812599998]
["2025-10-08T09:32:07.000000000",606.23,586.0,20.07,20.43,1.0,0.0,9,0,0.01,0.02,-0.006,0.002,3872,375,774.4,1016624.5999999997,-4694.64512,46414.1812599998]
["2025-10-08T09:32:07.000000000",606.23,587.0,19.08,19.43,1.0,0.0,6,0,0.01,0.02,-0.006,0.002,955,200,191.0,1016624.5999999997,-1157.8993,46414.1812599998]
["2025-10-08T09:32:07.000000000",606.23,588.0,18.08,18.44,1.0,0.0,124,0,0.01,0.02,-0.006,0.002,1540,1,308.0,1016624.5999999997,-1867.1884,46414.1812599998]
["2025-10-08T09:32:07.000000000",606.23,589.0,17.08,17.44,1.0,0.0,22,0,0.01,0.02,-0.007,0.003,4142,83,1242.6,1016624.5999999997,-7533.01398,46414.1812599998]
["2025-10-08T09:32:07.000000000",606.23,590.0,16.08,16.44,1.0,0.0,231,1,0.01,0.02,-0.007,0.003,9102,293,2730.6,1016624.5999999997,-16553.71638,46414.1812599998]
["2025-10-08T09:32:07.000000000",606.23,591.0,15.08,15.44,1.0,0.0,92,0,0.01,0.02,-0.007,0.003,1857,459,557.1,1016624.5999999997,-3377.30733,46414.1812599998]
["2025-10-08T09:32:07.000000000",606.23,592.0,14.08,14.44,1.0,0.0,148,0,0.02,0.03,-0.011,0.005,3708,618,1854.0,1016624.5999999997,-11239.5042,46414.1812599998]
["2025-10-08T09:32:07.000000000",606.23,593.0,13.09,13.44,1.0,0.0,315,0,0.02,0.03,-0.012,0.005,1814,376,907.0,1016624.5999999997,-5498.5061,46414.1812599998]
["2025-10-08T09:32:07.000000000",606.23,594.0,12.1,12.45,1.0,0.0,140,0,0.03,0.04,-0.017,0.007,2648,209,1853.6000000000001,1016624.5999999997,-11237.079280000002,46414.1812599998]
["2025-10-08T09:32:07.000000000",606.23,595.0,11.1,11.46,1.0,0.0,336,1,0.04,0.05,-0.022,0.009,8328,222,7495.2,1016624.5999999997,-45438.15096,46414.1812599998]
["2025-10-08T09:32:07.000000000",606.23,596.0,10.12,10.47,0.956,0.003,308,0,0.05,0.06,-0.027,0.012,2933,896,3611.9999999999995,1016624.5999999997,-20776.71456,46414.1812599998]
["2025-10-08T09:32:07.000000000",606.23,597.0,9.13,9.48,0.955,0.007,214,0,0.06,0.07,-0.033,0.015,5301,291,8101.3,1016624.5999999997,-47296.24591,46414.1812599998]
["2025-10-08T09:32:07.000000000",606.23,598.0,8.15,8.48,0.948,0.013,379,17,0.08,0.09,-0.043,0.019,6694,262,13211.3,1016624.5999999997,-74117.07357,46414.1812599998]
["2025-10-08T09:32:07.000000000",606.23,599.0,7.18,7.53,0.937,0.021,466,0,0.11,0.12,-0.058,0.025,6389,790,16951.100000000002,1016624.5999999997,-90897.51997000001,46414.1812599998]
["2025-10-08T09:32:07.000000000",606.23,600.0,6.24,6.47,0.916,0.031,1207,41,0.16,0.17,-0.082,0.034,12515,1153,46292.700000000004,1016624.5999999997,-235273.61939000007,46414.1812599998]
["2025-10-08T09:32:07.000000000",606.23,601.0,5.39,5.5,0.887,0.043,405,14,0.22,0.23,-0.113,0.045,6516,895,31063.5,1016624.5999999997,-167201.26515,46414.1812599998]
["2025-10-08T09:32:07.000000000",606.23,602.0,4.49,4.59,0.847,0.058,916,216,0.31,0.32,-0.153,0.058,7518,957,48917.200000000004,1016624.5999999997,-232135.16668000005,46414.1812599998]
["2025-10-08T09:32:07.000000000",606.23,603.0,3.63,3.7,0.792,0.074,1906,179,0.44,0.46,-0.208,0.073,7989,989,72424.1,1016624.5999999997,-268046.41319000005,46414.1812599998]
["2025-10-08T09:32:07.000000000",606.23,604.0,2.82,2.88,0.719,0.091,3328,422,0.63,0.65,-0.28,0.09,6099,2180,85175.8,1016624.5999999997,-149170.16626,46414.1812599998]
["2025-10-08T09:32:07.000000000",606.23,605.0,2.11,2.13,0.627,0.107,7673,2947,0.89,0.91,-0.372,0.106,6914,5820,155389.5,1016624.5999999997,53425.231209999976,46414.1812599998]
["2025-10-08T09:32:07.000000000",606.23,606.0,1.47,1.49,0.517,0.117,5091,4885,1.25,1.27,-0.481,0.117,3532,2161,100889.1,1016624.5999999997,110578.17069000003,46414.1812599998]
["2025-10-08T09:32:07.000000000",606.23,607.0,0.96,0.97,0.399,0.116,6333,4079,1.73,1.76,-0.599,0.116,2512,698,102602.0,1016624.5999999997,268702.96028000006,46414.1812599998]
["2025-10-08T09:32:07.000000000",606.23,608.0,0.56,0.58,0.283,0.105,7454,2502,2.31,2.38,-0.716,0.106,3262,222,112844.2,1016624.5999999997,264860.67454,46414.1812599998]
["2025-10-08T09:32:07.000000000",606.23,609.0,0.3,0.32,0.181,0.084,6373,1861,3.05,3.14,-0.819,0.085,3016,738,79169.2,1016624.5999999997,169121.19556,46414.1812599998]
["2025-10-08T09:32:07.000000000",606.23,610.0,0.14,0.16,0.102,0.059,11062,3939,3.88,3.98,-0.898,0.059,1508,23,74163.0,1016624.5999999997,341723.3637800001,46414.1812599998]
["2025-10-08T09:32:07.000000000",606.23,611.0,0.06,0.07,0.052,0.036,6453,2113,4.66,5.01,-0.948,0.036,440,7,24814.8,1016624.5999999997,131229.39564,46414.1812599998]
["2025-10-08T09:32:07.000000000",606.23,612.0,0.02,0.03,0.023,0.019,3168,898,5.61,5.97,-0.977,0.019,60,0,6133.2,1016624.5999999997,35799.093960000006,46414.1812599998]
["2025-10-08T09:32:07.000000000",606.23,613.0,0.01,0.02,0.014,0.011,3812,388,6.6,6.95,-0.986,0.011,107,0,4310.9,1016624.5999999997,24706.903649999997,46414.1812599998]
["2025-10-08T09:32:07.000000000",606.23,614.0,0.0,0.01,0.005,0.005,6153,1177,7.59,7.95,-0.995,0.005,59,0,3106.0,1016624.5999999997,18471.828100000002,46414.1812599998]
["2025-10-08T09:32:07.000000000",606.23,615.0,0.0,0.01,0.005,0.004,4108,65,8.59,8.95,-0.995,0.004,119,0,1690.7999999999997,1016624.5999999997,9673.005879999999,46414.1812599998]
["2025-10-08T09:32:07.000000000",606.23,616.0,0.0,0.01,0.004,0.003,4040,29,9.58,9.94,-0.996,0.003,16,0,1216.8000000000002,1016624.5999999997,7318.408560000001,46414.1812599998]
["2025-10-08T09:32:07.000000000",606.23,617.0,0.0,0.01,0.004,0.003,1820,0,10.58,10.94,-0.996,0.003,5,0,547.5,1016624.5999999997,3300.92235,46414.1812599998]
["2025-10-08T09:32:07.000000000",606.23,618.0,0.0,0.01,0.004,0.003,2393,373,11.58,11.94,-0.996,0.003,0,0,717.9,1016624.5999999997,4352.12517,46414.1812599998]
["2025-10-08T09:32:07.000000000",606.23,619.0,0.0,0.01,0.003,0.002,1809,0,12.58,12.94,-0.996,0.002,2,0,362.2,1016624.5999999997,2190.91522,46414.1812599998]
["2025-10-08T09:32:07.000000000",606.23,620.0,0.0,0.01,0.003,0.002,5585,0,13.58,13.94,-0.997,0.002,0,0,1117.0,1016624.5999999997,6771.5891,46414.1812599998]
["2025-10-08T09:32:07.000000000",606.23,621.0,0.0,0.01,0.003,0.002,508,0,14.58,14.94,-0.997,0.002,0,0,101.6,1016624.5999999997,615.9296800000001,46414.1812599998]
["2025-10-08T09:32:07.000000000",606.23,622.0,0.0,0.01,0.003,0.002,291,0,15.58,15.94,-0.997,0.002,0,0,58.199999999999996,1016624.5999999997,352.82586,46414.1812599998]
["2025-10-08T09:32:07.000000000",606.23,623.0,0.0,0.01,0.003,0.001,1376,0,16.58,16.94,-0.997,0.001,0,0,137.60000000000002,1016624.5999999997,834.1724800000002,46414.1812599998]
["2025-10-08T09:32:07.000000000",606.23,624.0,0.0,0.01,0.003,0.001,250,0,17.58,17.94,-0.997,0.001,0,0,25.0,1016624.5999999997,151.5575,46414.1812599998]
["2025-10-08T09:32:07.000000000",606.23,625.0,0.0,0.01,0.003,0.001,516,0,18.58,18.94,-0.997,0.001,0,0,51.6,1016624.5999999997,312.81468,46414.1812599998]
["2025-10-08T09:32:07.000000000",606.23,626.0,0.0,0.01,0.002,0.001,258,0,19.58,19.94,-0.998,0.001,0,0,25.8,1016624.5999999997,156.40734,46414.1812599998]
["2025-10-08T09:32:07.000000000",606.23,627.0,0.0,0.01,0.002,0.001,1461,0,20.58,20.94,-0.998,0.001,0,0,146.1,1016624.5999999997,885.7020299999999,46414.1812599998]
["2025-10-08T09:32:07.000000000",606.23,628.0,0.0,0.01,0.002,0.001,279,0,21.58,21.94,-0.998,0.001,0,0,27.900000000000002,1016624.5999999997,169.13817000000003,46414.1812599998]
["2025-10-08T09:32:07.000000000",606.23,629.0,0.0,0.01,0.002,0.001,212,0,22.58,22.94,-0.998,0.001,0,0,21.2,1016624.5999999997,128.52076,46414.1812599998]
["2025-10-08T09:32:07.000000000",606.23,630.0,0.0,0.01,0.002,0.001,1247,0,23.58,23.94,-0.998,0.001,0,0,124.70000000000002,1016624.5999999997,755.9688100000001,46414.1812599998]
["2025-10-08T09:32:07.000000000",606.23,631.0,0.0,0.01,0.002,0.001,1146,0,23.21,26.75,-0.998,0.001,0,0,114.60000000000001,1016624.5999999997,694.7395800000002,46414.1812599998]
["2025-10-08T09:32:07.000000000",606.23,632.0,0.0,0.01,0.002,0.001,2,0,24.78,27.02,-0.998,0.001,0,0,0.2,1016624.5999999997,1.21246,46414.1812599998]
["2025-10-08T09:32:07.000000000",606.23,633.0,0.0,0.01,0.002,0.001,90,0,25.08,28.76,-0.998,0.001,0,0,9.0,1016624.5999999997,54.5607,46414.1812599998]
["2025-10-08T09:32:07.000000000",606.23,634.0,0.0,0.01,0.002,0.001,8,0,26.08,29.76,-0.998,0.001,0,0,0.8,1016624.5999999997,4.84984,46414.1812599998]
["2025-10-08T09:32:07.000000000",606.23,635.0,0.0,0.01,0.002,0.001,41,0,27.78,30.66,-0.998,0.001,0,0,4.1000000000000005,1016624.5999999997,24.855430000000005,46414.1812599998]
["2025-10-08T09:32:07.000000000",606.23,636.0,0.0,0.01,0.002,0.001,811,0,28.08,31.76,-0.998,0.001,0,0,81.10000000000001,1016624.5999999997,491.65253000000007,46414.1812599998]
["2025-10-08T09:32:07.000000000",606.23,637.0,0.0,0.01,0.002,0.0,1355,0,29.08,32.71,-0.998,0.001,0,0,0.0,1016624.5999999997,0.0,46414.1812599998]
["2025-10-08T09:32:07.000000000",606.23,638.0,0.0,0.01,0.002,0.001,0,0,30.08,33.71,-0.998,0.001,0,0,0.0,1016624.5999999997,0.0,46414.1812599998]
["2025-10-08T09:32:07.000000000",606.23,639.0,0.0,0.01,0.002,0.0,0,0,31.05,34.76,-0.998,0.0,0,0,0.0,1016624.5999999997,0.0,46414.1812599998]
["2025-10-08T09:32:07.000000000",606.23,640.0,0.0,0.01,0.002,0.0,14,0,32.11,35.68,-0.998,0.0,0,0,0.0,1016624.5999999997,0.0,46414.1812599998]
["2025-10-08T09:32:07.000000000",606.23,641.0,0.0,0.01,0.002,0.0,0,0,33.04,36.76,-0.998,0.0,0,0,0.0,1016624.5999999997,0.0,46414.1812599998]
["2025-10-08T09:32:07.000000000",606.23,642.0,0.0,0.01,0.002,0.0,0,0,34.08,37.72,-0.998,0.0,0,0,0.0,1016624.5999999997,0.0,46414.1812599998]
["2025-10-08T09:32:07.000000000",606.23,643.0,0.0,0.01,0.001,0.0,0,0,35.04,38.76,-0.998,0.0,0,0,0.0,1016624.5999999997,0.0,46414.1812599998]
["2025-10-08T09:32:07.000000000",606.23,644.0,0.0,0.01,0.001,0.0,0,0,36.08,39.72,-0.999,0.0,0,0,0.0,1016624.5999999997,0.0,46414.1812599998]
["2025-10-08T09:32:07.000000000",606.23,645.0,0.0,0.01,0.001,0.0,393,0,37.08,40.73,-0.999,0.0,0,0,0.0,1016624.5999999997,0.0,46414.1812599998]
["2025-10-08T09:32:07.000000000",606.23,650.0,0.0,0.01,0.001,0.0,6,0,42.09,45.72,-0.999,0.0,0,0,0.0,1016624.5999999997,0.0,46414.1812599998]
["2025-10-08T09:32:07.000000000",606.23,655.0,0.0,0.01,0.001,0.0,0,0,47.02,50.76,-0.999,0.0,0,0,0.0,1016624.5999999997,0.0,46414.1812599998]
["2025-10-08T09:32:07.000000000",606.23,660.0,0.0,0.01,0.001,0.0,111,0,52.09,55.71,-0.999,0.0,0,0,0.0,1016624.5999999997,0.0,46414.1812599998]
["2025-10-08T09:32:07.000000000",606.23,665.0,0.0,0.01,0.001,0.0,0,0,57.08,60.72,-0.999,0.0,0,0,0.0,1016624.5999999997,0.0,46414.1812599998]
["2025-10-08T09:32:07.000000000",606.23,670.0,0.0,0.01,0.001,0.0,0,0,62.07,65.74,-0.999,0.0,0,0,0.0,1016624.5999999997,0.0,46414.1812599998]
["2025-10-08T09:32:07.000000000",606.23,675.0,0.0,0.01,0.001,0.0,0,0,67.03,70.74,-0.999,0.0,0,0,0.0,1016624.5999999997,0.0,46414.1812599998]
["2025-10-08T09:32:07.000000000",606.23,680.0,0.0,0.01,0.001,0.0,0,0,72.04,75.73,-0.999,0.0,0,0,0.0,1016624.5999999997,0.0,46414.1812599998]
["2025-10-08T09:32:07.000000000",606.23,685.0,0.0,0.01,0.001,0.0,5,0,77.07,80.74,-0.999,0.0,0,0,0.0,1016624.5999999997,0.0,46414.1812599998]
["2025-10-08T09:32:07.000000000",606.23,690.0,0.0,0.01,0.001,0.0,0,0,82.03,85.73,-0.999,0.0,0,0,0.0,1016624.5999999997,0.0,46414.1812599998]
["2025-10-08T09:32:20.000000000",606.26,495.0,109.27,112.92,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,1021606.5999999996,0.0,129925.15556000019]
["2025-10-08T09:32:20.000000000",606.26,500.0,104.27,107.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,58,0,0.0,1021606.5999999996,0.0,129925.15556000019]
["2025-10-08T09:32:20.000000000",606.26,505.0,99.28,102.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,1021606.5999999996,0.0,129925.15556000019]
["2025-10-08T09:32:20.000000000",606.26,510.0,94.28,97.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,1021606.5999999996,0.0,129925.15556000019]
["2025-10-08T09:32:20.000000000",606.26,515.0,89.27,92.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,1021606.5999999996,0.0,129925.15556000019]
["2025-10-08T09:32:20.000000000",606.26,520.0,84.27,87.95,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,25,0,0.0,1021606.5999999996,0.0,129925.15556000019]
["2025-10-08T09:32:20.000000000",606.26,525.0,79.28,82.91,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2616,0,0.0,1021606.5999999996,0.0,129925.15556000019]
["2025-10-08T09:32:20.000000000",606.26,530.0,74.27,77.92,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,3564,0,0.0,1021606.5999999996,0.0,129925.15556000019]
["2025-10-08T09:32:20.000000000",606.26,535.0,69.27,72.95,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,431,0,0.0,1021606.5999999996,0.0,129925.15556000019]
["2025-10-08T09:32:20.000000000",606.26,540.0,64.27,67.92,1.0,0.0,125,0,0.0,0.01,-0.001,0.0,605,0,0.0,1021606.5999999996,0.0,129925.15556000019]
["2025-10-08T09:32:20.000000000",606.26,545.0,59.29,62.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,994,1,0.0,1021606.5999999996,0.0,129925.15556000019]
["2025-10-08T09:32:20.000000000",606.26,550.0,54.28,57.9,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,650,0,0.0,1021606.5999999996,0.0,129925.15556000019]
["2025-10-08T09:32:20.000000000",606.26,555.0,49.27,52.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,460,0,0.0,1021606.5999999996,0.0,129925.15556000019]
["2025-10-08T09:32:20.000000000",606.26,560.0,44.26,47.95,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,630,8,0.0,1021606.5999999996,0.0,129925.15556000019]
["2025-10-08T09:32:20.000000000",606.26,565.0,39.28,42.9,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1066,0,0.0,1021606.5999999996,0.0,129925.15556000019]
["2025-10-08T09:32:20.000000000",606.26,570.0,34.26,37.94,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,1542,11,0.0,1021606.5999999996,0.0,129925.15556000019]
["2025-10-08T09:32:20.000000000",606.26,572.0,32.28,35.89,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,870,0,0.0,1021606.5999999996,0.0,129925.15556000019]
["2025-10-08T09:32:20.000000000",606.26,573.0,31.26,34.95,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,997,5,0.0,1021606.5999999996,0.0,129925.15556000019]
["2025-10-08T09:32:20.000000000",606.26,574.0,30.26,33.95,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,502,8,0.0,1021606.5999999996,0.0,129925.15556000019]
["2025-10-08T09:32:20.000000000",606.26,575.0,29.29,32.22,1.0,0.0,65,0,0.0,0.01,-0.002,0.0,1609,18,0.0,1021606.5999999996,0.0,129925.15556000019]
["2025-10-08T09:32:20.000000000",606.26,576.0,28.38,31.78,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,409,83,0.0,1021606.5999999996,0.0,129925.15556000019]
["2025-10-08T09:32:20.000000000",606.26,577.0,27.28,30.22,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,575,34,57.50000000000001,1021606.5999999996,-348.59950000000003,129925.15556000019]
["2025-10-08T09:32:20.000000000",606.26,578.0,27.08,29.26,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1146,15,114.60000000000001,1021606.5999999996,-694.7739600000001,129925.15556000019]
["2025-10-08T09:32:20.000000000",606.26,579.0,25.29,28.62,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,506,11,50.6,1021606.5999999996,-306.76756,129925.15556000019]
["2025-10-08T09:32:20.000000000",606.26,580.0,26.04,27.13,1.0,0.0,41,1,0.0,0.01,-0.002,0.001,1842,0,184.20000000000002,1021606.5999999996,-1116.73092,129925.15556000019]
["2025-10-08T09:32:20.000000000",606.26,581.0,23.98,26.77,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,335,63,33.5,1021606.5999999996,-203.09709999999998,129925.15556000019]
["2025-10-08T09:32:20.000000000",606.26,582.0,24.07,24.43,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,638,15,63.800000000000004,1021606.5999999996,-386.79388,129925.15556000019]
["2025-10-08T09:32:20.000000000",606.26,583.0,23.07,23.43,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,681,87,68.10000000000001,1021606.5999999996,-412.8630600000001,129925.15556000019]
["2025-10-08T09:32:20.000000000",606.26,584.0,22.08,22.43,1.0,0.0,384,0,0.0,0.01,-0.002,0.001,3433,78,343.3,1021606.5999999996,-2081.29058,129925.15556000019]
["2025-10-08T09:32:20.000000000",606.26,585.0,21.08,21.44,1.0,0.0,40,5,0.01,0.02,-0.005,0.002,10010,144,2002.0,1021606.5999999996,-12137.325200000001,129925.15556000019]
["2025-10-08T09:32:20.000000000",606.26,586.0,20.08,20.44,1.0,0.0,9,0,0.01,0.02,-0.006,0.002,3872,376,774.4,1021606.5999999996,-4694.87744,129925.15556000019]
["2025-10-08T09:32:20.000000000",606.26,587.0,19.08,19.44,1.0,0.0,6,0,0.01,0.02,-0.006,0.002,955,200,191.0,1021606.5999999996,-1157.9566,129925.15556000019]
["2025-10-08T09:32:20.000000000",606.26,588.0,18.08,18.44,1.0,0.0,124,0,0.01,0.02,-0.006,0.002,1540,1,308.0,1021606.5999999996,-1867.2808,129925.15556000019]
["2025-10-08T09:32:20.000000000",606.26,589.0,17.09,17.44,1.0,0.0,22,0,0.01,0.02,-0.007,0.003,4142,403,1242.6,1021606.5999999996,-7533.38676,129925.15556000019]
["2025-10-08T09:32:20.000000000",606.26,590.0,16.09,16.45,1.0,0.0,231,1,0.01,0.02,-0.007,0.003,9102,293,2730.6,1021606.5999999996,-16554.53556,129925.15556000019]
["2025-10-08T09:32:20.000000000",606.26,591.0,15.09,15.45,1.0,0.0,92,0,0.01,0.02,-0.007,0.003,1857,794,557.1,1021606.5999999996,-3377.47446,129925.15556000019]
["2025-10-08T09:32:20.000000000",606.26,592.0,14.09,14.45,1.0,0.0,148,0,0.02,0.03,-0.011,0.005,3708,619,1854.0,1021606.5999999996,-11240.0604,129925.15556000019]
["2025-10-08T09:32:20.000000000",606.26,593.0,13.1,13.45,1.0,0.0,315,0,0.02,0.03,-0.012,0.005,1814,1231,907.0,1021606.5999999996,-5498.7782,129925.15556000019]
["2025-10-08T09:32:20.000000000",606.26,594.0,12.09,12.46,1.0,0.0,140,0,0.03,0.04,-0.017,0.007,2648,210,1853.6000000000001,1021606.5999999996,-11237.63536,129925.15556000019]
["2025-10-08T09:32:20.000000000",606.26,595.0,11.11,11.47,1.0,0.0,336,1,0.04,0.05,-0.021,0.009,8328,233,7495.2,1021606.5999999996,-45440.39952,129925.15556000019]
["2025-10-08T09:32:20.000000000",606.26,596.0,10.12,10.48,1.0,0.0,308,0,0.04,0.05,-0.023,0.01,2933,1177,2933.0,1021606.5999999996,-17781.6058,129925.15556000019]
["2025-10-08T09:32:20.000000000",606.26,597.0,9.14,9.49,0.955,0.007,214,0,0.06,0.07,-0.033,0.014,5301,292,7571.200000000001,1021606.5999999996,-44084.80216,129925.15556000019]
["2025-10-08T09:32:20.000000000",606.26,598.0,8.16,8.48,0.949,0.013,379,17,0.08,0.09,-0.043,0.019,6694,316,13211.3,1021606.5999999996,-74120.74134,129925.15556000019]
["2025-10-08T09:32:20.000000000",606.26,599.0,7.19,7.53,0.938,0.021,466,0,0.11,0.12,-0.058,0.025,6389,863,16951.100000000002,1021606.5999999996,-90902.01814000001,129925.15556000019]
["2025-10-08T09:32:20.000000000",606.26,600.0,6.31,6.57,0.92,0.03,1207,41,0.15,0.16,-0.077,0.033,12515,1504,44920.5,1021606.5999999996,-228429.6741,129925.15556000019]
["2025-10-08T09:32:20.000000000",606.26,601.0,5.42,5.48,0.894,0.042,405,16,0.22,0.23,-0.106,0.043,6516,952,29719.8,1021606.5999999996,-159554.29428,129925.15556000019]
["2025-10-08T09:32:20.000000000",606.26,602.0,4.53,4.6,0.855,0.055,916,226,0.31,0.32,-0.145,0.056,7518,1003,47138.799999999996,1021606.5999999996,-224696.93128,129925.15556000019]
["2025-10-08T09:32:20.000000000",606.26,603.0,3.64,3.71,0.804,0.071,1906,264,0.43,0.45,-0.198,0.072,7989,1188,71053.4,1021606.5999999996,-266682.86132,129925.15556000019]
["2025-10-08T09:32:20.000000000",606.26,604.0,2.85,2.88,0.733,0.089,3328,770,0.62,0.64,-0.269,0.089,6099,2752,83900.29999999999,1021606.5999999996,-149515.23493999994,129925.15556000019]
["2025-10-08T09:32:20.000000000",606.26,605.0,2.12,2.15,0.644,0.106,7673,3163,0.88,0.9,-0.359,0.105,6914,6682,153930.8,1021606.5999999996,52967.72367999996,129925.15556000019]
["2025-10-08T09:32:20.000000000",606.26,606.0,1.48,1.5,0.535,0.117,5091,6019,1.24,1.26,-0.468,0.118,3532,2342,101242.3,1021606.5999999996,108442.33246000005,129925.15556000019]
["2025-10-08T09:32:20.000000000",606.26,607.0,0.96,0.98,0.415,0.119,6333,4758,1.71,1.74,-0.587,0.118,2512,763,105004.29999999999,1021606.5999999996,277188.74086,129925.15556000019]
["2025-10-08T09:32:20.000000000",606.26,608.0,0.57,0.59,0.296,0.109,7454,2895,2.31,2.36,-0.706,0.108,3262,246,116478.2,1021606.5999999996,278994.7894,129925.15556000019]
["2025-10-08T09:32:20.000000000",606.26,609.0,0.31,0.32,0.191,0.088,6373,2342,2.97,3.11,-0.812,0.088,3016,752,82623.2,1021606.5999999996,179098.90415999998,129925.15556000019]
["2025-10-08T09:32:20.000000000",606.26,610.0,0.15,0.16,0.108,0.062,11062,3989,3.87,3.96,-0.892,0.062,1508,24,77934.0,1021606.5999999996,359116.89848000003,129925.15556000019]
["2025-10-08T09:32:20.000000000",606.26,611.0,0.06,0.07,0.053,0.037,6453,2534,4.65,5.0,-0.947,0.037,440,7,25504.1,1021606.5999999996,134881.33106,129925.15556000019]
["2025-10-08T09:32:20.000000000",606.26,612.0,0.02,0.03,0.023,0.019,3168,900,5.6,5.96,-0.976,0.019,60,0,6133.2,1021606.5999999996,35800.86552,129925.15556000019]
["2025-10-08T09:32:20.000000000",606.26,613.0,0.01,0.02,0.014,0.012,3812,389,6.59,6.95,-0.986,0.012,107,0,4702.8,1021606.5999999996,26954.3196,129925.15556000019]
["2025-10-08T09:32:20.000000000",606.26,614.0,0.0,0.01,0.005,0.005,6153,1237,7.58,7.94,-0.995,0.005,59,0,3106.0,1021606.5999999996,18472.7422,129925.15556000019]
["2025-10-08T09:32:20.000000000",606.26,615.0,0.0,0.01,0.005,0.004,4108,65,8.58,8.94,-0.995,0.004,119,0,1690.7999999999997,1021606.5999999996,9673.484559999997,129925.15556000019]
["2025-10-08T09:32:20.000000000",606.26,616.0,0.0,0.01,0.004,0.003,4040,29,9.58,9.94,-0.996,0.003,16,0,1216.8000000000002,1021606.5999999996,7318.77072,129925.15556000019]
["2025-10-08T09:32:20.000000000",606.26,617.0,0.0,0.01,0.004,0.003,1820,0,10.58,10.94,-0.996,0.003,5,0,547.5,1021606.5999999996,3301.0857,129925.15556000019]
["2025-10-08T09:32:20.000000000",606.26,618.0,0.0,0.01,0.004,0.003,2393,373,11.58,11.94,-0.996,0.003,0,0,717.9,1021606.5999999996,4352.34054,129925.15556000019]
["2025-10-08T09:32:20.000000000",606.26,619.0,0.0,0.01,0.004,0.002,1809,0,12.57,12.93,-0.996,0.002,2,0,362.2,1021606.5999999996,2191.02364,129925.15556000019]
["2025-10-08T09:32:20.000000000",606.26,620.0,0.0,0.01,0.003,0.002,5585,1,13.57,13.93,-0.997,0.002,0,0,1117.0,1021606.5999999996,6771.9242,129925.15556000019]
["2025-10-08T09:32:20.000000000",606.26,621.0,0.0,0.01,0.003,0.002,508,0,14.57,14.93,-0.997,0.002,0,0,101.6,1021606.5999999996,615.96016,129925.15556000019]
["2025-10-08T09:32:20.000000000",606.26,622.0,0.0,0.01,0.003,0.002,291,320,15.57,15.93,-0.997,0.002,0,0,58.199999999999996,1021606.5999999996,352.84331999999995,129925.15556000019]
["2025-10-08T09:32:20.000000000",606.26,623.0,0.0,0.01,0.003,0.001,1376,0,16.57,16.93,-0.997,0.001,0,0,137.60000000000002,1021606.5999999996,834.2137600000002,129925.15556000019]
["2025-10-08T09:32:20.000000000",606.26,624.0,0.0,0.01,0.003,0.001,250,0,17.57,17.93,-0.997,0.001,0,0,25.0,1021606.5999999996,151.565,129925.15556000019]
["2025-10-08T09:32:20.000000000",606.26,625.0,0.0,0.01,0.003,0.001,516,0,18.57,18.93,-0.997,0.001,0,0,51.6,1021606.5999999996,312.83016,129925.15556000019]
["2025-10-08T09:32:20.000000000",606.26,626.0,0.0,0.01,0.002,0.001,258,0,19.57,19.93,-0.998,0.001,0,0,25.8,1021606.5999999996,156.41508,129925.15556000019]
["2025-10-08T09:32:20.000000000",606.26,627.0,0.0,0.01,0.002,0.001,1461,0,20.57,20.93,-0.998,0.001,0,0,146.1,1021606.5999999996,885.74586,129925.15556000019]
["2025-10-08T09:32:20.000000000",606.26,628.0,0.0,0.01,0.002,0.001,279,0,21.57,21.93,-0.998,0.001,0,0,27.900000000000002,1021606.5999999996,169.14654000000002,129925.15556000019]
["2025-10-08T09:32:20.000000000",606.26,629.0,0.0,0.01,0.002,0.001,212,0,22.57,22.93,-0.998,0.001,0,0,21.2,1021606.5999999996,128.52712,129925.15556000019]
["2025-10-08T09:32:20.000000000",606.26,630.0,0.0,0.01,0.002,0.001,1247,0,23.57,23.93,-0.998,0.001,0,0,124.70000000000002,1021606.5999999996,756.0062200000001,129925.15556000019]
["2025-10-08T09:32:20.000000000",606.26,631.0,0.0,0.01,0.002,0.001,1146,0,23.22,26.73,-0.998,0.001,0,0,114.60000000000001,1021606.5999999996,694.7739600000001,129925.15556000019]
["2025-10-08T09:32:20.000000000",606.26,632.0,0.0,0.01,0.002,0.001,2,0,24.78,27.01,-0.998,0.001,0,0,0.2,1021606.5999999996,1.21252,129925.15556000019]
["2025-10-08T09:32:20.000000000",606.26,633.0,0.0,0.01,0.002,0.001,90,0,25.09,28.74,-0.998,0.001,0,0,9.0,1021606.5999999996,54.5634,129925.15556000019]
["2025-10-08T09:32:20.000000000",606.26,634.0,0.0,0.01,0.002,0.001,8,0,26.09,29.75,-0.998,0.001,0,0,0.8,1021606.5999999996,4.85008,129925.15556000019]
["2025-10-08T09:32:20.000000000",606.26,635.0,0.0,0.01,0.002,0.001,41,0,27.78,30.65,-0.998,0.001,0,0,4.1000000000000005,1021606.5999999996,24.85666,129925.15556000019]
["2025-10-08T09:32:20.000000000",606.26,636.0,0.0,0.01,0.002,0.001,811,0,28.09,31.74,-0.998,0.001,0,0,81.10000000000001,1021606.5999999996,491.67686000000003,129925.15556000019]
["2025-10-08T09:32:20.000000000",606.26,637.0,0.0,0.01,0.002,0.001,1355,0,29.09,32.7,-0.998,0.001,0,0,135.5,1021606.5999999996,821.4823,129925.15556000019]
["2025-10-08T09:32:20.000000000",606.26,638.0,0.0,0.01,0.002,0.001,0,0,30.09,33.7,-0.998,0.001,0,0,0.0,1021606.5999999996,0.0,129925.15556000019]
["2025-10-08T09:32:20.000000000",606.26,639.0,0.0,0.01,0.002,0.0,0,0,31.06,34.75,-0.998,0.0,0,0,0.0,1021606.5999999996,0.0,129925.15556000019]
["2025-10-08T09:32:20.000000000",606.26,640.0,0.0,0.01,0.002,0.0,14,0,32.12,35.67,-0.998,0.0,0,0,0.0,1021606.5999999996,0.0,129925.15556000019]
["2025-10-08T09:32:20.000000000",606.26,641.0,0.0,0.01,0.002,0.0,0,0,33.05,36.75,-0.998,0.0,0,0,0.0,1021606.5999999996,0.0,129925.15556000019]
["2025-10-08T09:32:20.000000000",606.26,642.0,0.0,0.01,0.002,0.0,0,0,34.09,37.71,-0.998,0.0,0,0,0.0,1021606.5999999996,0.0,129925.15556000019]
["2025-10-08T09:32:20.000000000",606.26,643.0,0.0,0.01,0.001,0.0,0,0,35.05,38.75,-0.998,0.0,0,0,0.0,1021606.5999999996,0.0,129925.15556000019]
["2025-10-08T09:32:20.000000000",606.26,644.0,0.0,0.01,0.001,0.0,0,0,36.09,39.71,-0.999,0.0,0,0,0.0,1021606.5999999996,0.0,129925.15556000019]
["2025-10-08T09:32:20.000000000",606.26,645.0,0.0,0.01,0.001,0.0,393,0,37.09,40.72,-0.999,0.0,0,0,0.0,1021606.5999999996,0.0,129925.15556000019]
["2025-10-08T09:32:20.000000000",606.26,650.0,0.0,0.01,0.001,0.0,6,0,42.1,45.71,-0.999,0.0,0,0,0.0,1021606.5999999996,0.0,129925.15556000019]
["2025-10-08T09:32:20.000000000",606.26,655.0,0.0,0.01,0.001,0.0,0,0,47.03,50.75,-0.999,0.0,0,0,0.0,1021606.5999999996,0.0,129925.15556000019]
["2025-10-08T09:32:20.000000000",606.26,660.0,0.0,0.01,0.001,0.0,111,0,52.1,55.7,-0.999,0.0,0,0,0.0,1021606.5999999996,0.0,129925.15556000019]
["2025-10-08T09:32:20.000000000",606.26,665.0,0.0,0.01,0.001,0.0,0,0,57.09,60.71,-0.999,0.0,0,0,0.0,1021606.5999999996,0.0,129925.15556000019]
["2025-10-08T09:32:20.000000000",606.26,670.0,0.0,0.01,0.001,0.0,0,0,62.08,65.73,-0.999,0.0,0,0,0.0,1021606.5999999996,0.0,129925.15556000019]
["2025-10-08T09:32:20.000000000",606.26,675.0,0.0,0.01,0.001,0.0,0,0,67.04,70.73,-0.999,0.0,0,0,0.0,1021606.5999999996,0.0,129925.15556000019]
["2025-10-08T09:32:20.000000000",606.26,680.0,0.0,0.01,0.001,0.0,0,0,72.05,75.72,-0.999,0.0,0,0,0.0,1021606.5999999996,0.0,129925.15556000019]
["2025-10-08T09:32:20.000000000",606.26,685.0,0.0,0.01,0.001,0.0,5,0,77.08,80.73,-0.999,0.0,0,0,0.0,1021606.5999999996,0.0,129925.15556000019]
["2025-10-08T09:32:20.000000000",606.26,690.0,0.0,0.01,0.001,0.0,0,0,82.04,85.72,-0.999,0.0,0,0,0.0,1021606.5999999996,0.0,129925.15556000019]
["2025-10-08T09:32:32.000000000",606.32,495.0,109.38,112.92,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,1021606.5999999996,0.0,129938.01392000023]
["2025-10-08T09:32:32.000000000",606.32,500.0,104.38,107.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,58,0,0.0,1021606.5999999996,0.0,129938.01392000023]
["2025-10-08T09:32:32.000000000",606.32,505.0,99.38,102.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,1021606.5999999996,0.0,129938.01392000023]
["2025-10-08T09:32:32.000000000",606.32,510.0,94.38,97.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,1021606.5999999996,0.0,129938.01392000023]
["2025-10-08T09:32:32.000000000",606.32,515.0,89.38,92.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,1021606.5999999996,0.0,129938.01392000023]
["2025-10-08T09:32:32.000000000",606.32,520.0,84.38,87.95,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,25,0,0.0,1021606.5999999996,0.0,129938.01392000023]
["2025-10-08T09:32:32.000000000",606.32,525.0,79.38,82.92,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2616,0,0.0,1021606.5999999996,0.0,129938.01392000023]
["2025-10-08T09:32:32.000000000",606.32,530.0,74.38,77.92,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,3564,0,0.0,1021606.5999999996,0.0,129938.01392000023]
["2025-10-08T09:32:32.000000000",606.32,535.0,69.38,72.95,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,431,0,0.0,1021606.5999999996,0.0,129938.01392000023]
["2025-10-08T09:32:32.000000000",606.32,540.0,64.38,67.9,1.0,0.0,125,0,0.0,0.01,-0.001,0.0,605,0,0.0,1021606.5999999996,0.0,129938.01392000023]
["2025-10-08T09:32:32.000000000",606.32,545.0,59.38,62.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,994,1,0.0,1021606.5999999996,0.0,129938.01392000023]
["2025-10-08T09:32:32.000000000",606.32,550.0,54.38,57.88,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,650,0,0.0,1021606.5999999996,0.0,129938.01392000023]
["2025-10-08T09:32:32.000000000",606.32,555.0,49.38,52.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,460,0,0.0,1021606.5999999996,0.0,129938.01392000023]
["2025-10-08T09:32:32.000000000",606.32,560.0,44.38,47.98,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,630,8,0.0,1021606.5999999996,0.0,129938.01392000023]
["2025-10-08T09:32:32.000000000",606.32,565.0,39.38,42.88,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1066,0,0.0,1021606.5999999996,0.0,129938.01392000023]
["2025-10-08T09:32:32.000000000",606.32,570.0,34.38,38.02,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,1542,11,0.0,1021606.5999999996,0.0,129938.01392000023]
["2025-10-08T09:32:32.000000000",606.32,572.0,32.39,35.91,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,870,0,0.0,1021606.5999999996,0.0,129938.01392000023]
["2025-10-08T09:32:32.000000000",606.32,573.0,31.39,35.02,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,997,5,0.0,1021606.5999999996,0.0,129938.01392000023]
["2025-10-08T09:32:32.000000000",606.32,574.0,30.4,34.02,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,502,8,0.0,1021606.5999999996,0.0,129938.01392000023]
["2025-10-08T09:32:32.000000000",606.32,575.0,29.43,33.06,1.0,0.0,65,0,0.0,0.01,-0.002,0.0,1609,18,0.0,1021606.5999999996,0.0,129938.01392000023]
["2025-10-08T09:32:32.000000000",606.32,576.0,28.44,31.97,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,409,83,0.0,1021606.5999999996,0.0,129938.01392000023]
["2025-10-08T09:32:32.000000000",606.32,577.0,27.39,30.81,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,575,34,57.50000000000001,1021606.5999999996,-348.63400000000007,129938.01392000023]
["2025-10-08T09:32:32.000000000",606.32,578.0,27.13,29.5,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1146,15,114.60000000000001,1021606.5999999996,-694.8427200000001,129938.01392000023]
["2025-10-08T09:32:32.000000000",606.32,579.0,25.39,28.86,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,506,11,50.6,1021606.5999999996,-306.79792000000003,129938.01392000023]
["2025-10-08T09:32:32.000000000",606.32,580.0,26.13,27.13,1.0,0.0,41,1,0.0,0.01,-0.002,0.001,1842,0,184.20000000000002,1021606.5999999996,-1116.8414400000001,129938.01392000023]
["2025-10-08T09:32:32.000000000",606.32,581.0,24.03,26.5,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,335,63,33.5,1021606.5999999996,-203.11720000000003,129938.01392000023]
["2025-10-08T09:32:32.000000000",606.32,582.0,24.16,24.52,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,638,15,63.800000000000004,1021606.5999999996,-386.8321600000001,129938.01392000023]
["2025-10-08T09:32:32.000000000",606.32,583.0,23.17,23.52,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,681,87,68.10000000000001,1021606.5999999996,-412.9039200000001,129938.01392000023]
["2025-10-08T09:32:32.000000000",606.32,584.0,22.17,22.53,1.0,0.0,384,0,0.0,0.01,-0.002,0.001,3433,78,343.3,1021606.5999999996,-2081.49656,129938.01392000023]
["2025-10-08T09:32:32.000000000",606.32,585.0,21.18,21.53,1.0,0.0,40,5,0.01,0.02,-0.005,0.002,10010,194,2002.0,1021606.5999999996,-12138.5264,129938.01392000023]
["2025-10-08T09:32:32.000000000",606.32,586.0,20.17,20.53,1.0,0.0,9,0,0.01,0.02,-0.006,0.002,3872,376,774.4,1021606.5999999996,-4695.34208,129938.01392000023]
["2025-10-08T09:32:32.000000000",606.32,587.0,19.18,19.53,1.0,0.0,6,0,0.01,0.02,-0.006,0.002,955,200,191.0,1021606.5999999996,-1158.0712,129938.01392000023]
["2025-10-08T09:32:32.000000000",606.32,588.0,18.18,18.54,1.0,0.0,124,0,0.01,0.02,-0.006,0.002,1540,2,308.0,1021606.5999999996,-1867.4656000000002,129938.01392000023]
["2025-10-08T09:32:32.000000000",606.32,589.0,17.18,17.54,1.0,0.0,22,0,0.01,0.02,-0.007,0.003,4142,404,1242.6,1021606.5999999996,-7534.13232,129938.01392000023]
["2025-10-08T09:32:32.000000000",606.32,590.0,16.19,16.54,1.0,0.0,231,1,0.01,0.02,-0.007,0.003,9102,298,2730.6,1021606.5999999996,-16556.17392,129938.01392000023]
["2025-10-08T09:32:32.000000000",606.32,591.0,15.18,15.54,1.0,0.0,92,0,0.01,0.02,-0.007,0.003,1857,794,557.1,1021606.5999999996,-3377.8087200000004,129938.01392000023]
["2025-10-08T09:32:32.000000000",606.32,592.0,14.18,14.54,1.0,0.0,148,0,0.02,0.03,-0.011,0.005,3708,622,1854.0,1021606.5999999996,-11241.1728,129938.01392000023]
["2025-10-08T09:32:32.000000000",606.32,593.0,13.19,13.54,1.0,0.0,315,0,0.02,0.03,-0.012,0.005,1814,1231,907.0,1021606.5999999996,-5499.3224,129938.01392000023]
["2025-10-08T09:32:32.000000000",606.32,594.0,12.19,12.55,1.0,0.0,140,0,0.03,0.04,-0.017,0.007,2648,311,1853.6000000000001,1021606.5999999996,-11238.74752,129938.01392000023]
["2025-10-08T09:32:32.000000000",606.32,595.0,11.21,11.56,1.0,0.0,336,1,0.03,0.04,-0.021,0.009,8328,241,7495.2,1021606.5999999996,-45444.89664,129938.01392000023]
["2025-10-08T09:32:32.000000000",606.32,596.0,10.21,10.57,1.0,0.0,308,20,0.04,0.05,-0.023,0.01,2933,1177,2933.0,1021606.5999999996,-17783.3656,129938.01392000023]
["2025-10-08T09:32:32.000000000",606.32,597.0,9.23,9.58,0.955,0.007,214,0,0.06,0.07,-0.033,0.014,5301,293,7571.200000000001,1021606.5999999996,-44089.165120000005,129938.01392000023]
["2025-10-08T09:32:32.000000000",606.32,598.0,8.26,8.48,0.949,0.013,379,17,0.08,0.09,-0.043,0.019,6694,327,13211.3,1021606.5999999996,-74128.07688,129938.01392000023]
["2025-10-08T09:32:32.000000000",606.32,599.0,7.28,7.62,0.938,0.021,466,0,0.11,0.12,-0.058,0.025,6389,869,16951.100000000002,1021606.5999999996,-90911.01448000001,129938.01392000023]
["2025-10-08T09:32:32.000000000",606.32,600.0,6.38,6.59,0.92,0.03,1207,41,0.15,0.16,-0.077,0.033,12515,1555,44920.5,1021606.5999999996,-228452.28120000003,129938.01392000023]
["2025-10-08T09:32:32.000000000",606.32,601.0,5.49,5.64,0.894,0.042,405,17,0.21,0.22,-0.106,0.043,6516,958,29719.8,1021606.5999999996,-159570.08496,129938.01392000023]
["2025-10-08T09:32:32.000000000",606.32,602.0,4.59,4.67,0.855,0.055,916,227,0.3,0.31,-0.145,0.056,7518,1082,47138.799999999996,1021606.5999999996,-224719.16895999998,129938.01392000023]
["2025-10-08T09:32:32.000000000",606.32,603.0,3.72,3.78,0.804,0.071,1906,276,0.42,0.44,-0.198,0.072,7989,1448,71053.4,1021606.5999999996,-266709.25424,129938.01392000023]
["2025-10-08T09:32:32.000000000",606.32,604.0,2.9,2.94,0.733,0.089,3328,773,0.6,0.61,-0.269,0.089,6099,2997,83900.29999999999,1021606.5999999996,-149530.03207999995,129938.01392000023]
["2025-10-08T09:32:32.000000000",606.32,605.0,2.17,2.19,0.644,0.106,7673,3339,0.86,0.87,-0.359,0.105,6914,6835,153930.8,1021606.5999999996,52972.96575999997,129938.01392000023]
["2025-10-08T09:32:32.000000000",606.32,606.0,1.52,1.54,0.535,0.117,5091,6938,1.2,1.22,-0.468,0.118,3532,3343,101242.3,1021606.5999999996,108453.06472000007,129938.01392000023]
["2025-10-08T09:32:32.000000000",606.32,607.0,0.99,1.0,0.415,0.119,6333,5461,1.67,1.69,-0.587,0.118,2512,826,105004.29999999999,1021606.5999999996,277216.17352,129938.01392000023]
["2025-10-08T09:32:32.000000000",606.32,608.0,0.6,0.61,0.296,0.109,7454,3645,2.24,2.31,-0.706,0.108,3262,248,116478.2,1021606.5999999996,279022.4008,129938.01392000023]
["2025-10-08T09:32:32.000000000",606.32,609.0,0.32,0.33,0.191,0.088,6373,2518,2.92,3.05,-0.812,0.088,3016,773,82623.2,1021606.5999999996,179116.62912,129938.01392000023]
["2025-10-08T09:32:32.000000000",606.32,610.0,0.15,0.16,0.108,0.062,11062,4143,3.79,3.88,-0.892,0.062,1508,24,77934.0,1021606.5999999996,359152.43936000013,129938.01392000023]
["2025-10-08T09:32:32.000000000",606.32,611.0,0.06,0.07,0.053,0.037,6453,2584,4.56,4.91,-0.947,0.037,440,7,25504.1,1021606.5999999996,134894.67992,129938.01392000023]
["2025-10-08T09:32:32.000000000",606.32,612.0,0.02,0.03,0.023,0.019,3168,1903,5.51,5.87,-0.976,0.019,60,0,6133.2,1021606.5999999996,35804.40864,129938.01392000023]
["2025-10-08T09:32:32.000000000",606.32,613.0,0.01,0.02,0.014,0.012,3812,419,6.49,6.85,-0.986,0.012,107,0,4702.8,1021606.5999999996,26956.987200000003,129938.01392000023]
["2025-10-08T09:32:32.000000000",606.32,614.0,0.0,0.01,0.005,0.005,6153,2237,7.49,7.85,-0.995,0.005,59,0,3106.0,1021606.5999999996,18474.5704,129938.01392000023]
["2025-10-08T09:32:32.000000000",606.32,615.0,0.0,0.01,0.005,0.004,4108,65,8.49,8.85,-0.995,0.004,119,0,1690.7999999999997,1021606.5999999996,9674.44192,129938.01392000023]
["2025-10-08T09:32:32.000000000",606.32,616.0,0.0,0.01,0.004,0.003,4040,29,9.48,9.84,-0.996,0.003,16,0,1216.8000000000002,1021606.5999999996,7319.495040000001,129938.01392000023]
["2025-10-08T09:32:32.000000000",606.32,617.0,0.0,0.01,0.004,0.003,1820,0,10.48,10.84,-0.996,0.003,5,0,547.5,1021606.5999999996,3301.4124000000006,129938.01392000023]
["2025-10-08T09:32:32.000000000",606.32,618.0,0.0,0.01,0.004,0.003,2393,373,11.48,11.84,-0.996,0.003,0,0,717.9,1021606.5999999996,4352.77128,129938.01392000023]
["2025-10-08T09:32:32.000000000",606.32,619.0,0.0,0.01,0.004,0.002,1809,0,12.48,12.84,-0.996,0.002,2,0,362.2,1021606.5999999996,2191.24048,129938.01392000023]
["2025-10-08T09:32:32.000000000",606.32,620.0,0.0,0.01,0.003,0.002,5585,1,13.48,13.84,-0.997,0.002,0,0,1117.0,1021606.5999999996,6772.594400000001,129938.01392000023]
["2025-10-08T09:32:32.000000000",606.32,621.0,0.0,0.01,0.003,0.002,508,0,14.48,14.84,-0.997,0.002,0,0,101.6,1021606.5999999996,616.02112,129938.01392000023]
["2025-10-08T09:32:32.000000000",606.32,622.0,0.0,0.01,0.003,0.002,291,320,15.48,15.84,-0.997,0.002,0,0,58.199999999999996,1021606.5999999996,352.87824,129938.01392000023]
["2025-10-08T09:32:32.000000000",606.32,623.0,0.0,0.01,0.003,0.001,1376,0,16.48,16.84,-0.997,0.001,0,0,137.60000000000002,1021606.5999999996,834.2963200000003,129938.01392000023]
["2025-10-08T09:32:32.000000000",606.32,624.0,0.0,0.01,0.003,0.001,250,0,17.48,17.84,-0.997,0.001,0,0,25.0,1021606.5999999996,151.58,129938.01392000023]
["2025-10-08T09:32:32.000000000",606.32,625.0,0.0,0.01,0.003,0.001,516,0,18.48,18.84,-0.997,0.001,0,0,51.6,1021606.5999999996,312.86112,129938.01392000023]
["2025-10-08T09:32:32.000000000",606.32,626.0,0.0,0.01,0.002,0.001,258,0,19.48,19.84,-0.998,0.001,0,0,25.8,1021606.5999999996,156.43056,129938.01392000023]
["2025-10-08T09:32:32.000000000",606.32,627.0,0.0,0.01,0.002,0.001,1461,0,20.48,20.84,-0.998,0.001,0,0,146.1,1021606.5999999996,885.83352,129938.01392000023]
["2025-10-08T09:32:32.000000000",606.32,628.0,0.0,0.01,0.002,0.001,279,0,21.48,21.84,-0.998,0.001,0,0,27.900000000000002,1021606.5999999996,169.16328000000001,129938.01392000023]
["2025-10-08T09:32:32.000000000",606.32,629.0,0.0,0.01,0.002,0.001,212,0,22.48,22.84,-0.998,0.001,0,0,21.2,1021606.5999999996,128.53984,129938.01392000023]
["2025-10-08T09:32:32.000000000",606.32,630.0,0.0,0.01,0.002,0.001,1247,0,23.48,23.84,-0.998,0.001,0,0,124.70000000000002,1021606.5999999996,756.0810400000003,129938.01392000023]
["2025-10-08T09:32:32.000000000",606.32,631.0,0.0,0.01,0.002,0.001,1146,0,23.28,26.62,-0.998,0.001,0,0,114.60000000000001,1021606.5999999996,694.8427200000001,129938.01392000023]
["2025-10-08T09:32:32.000000000",606.32,632.0,0.0,0.01,0.002,0.001,2,0,24.67,27.62,-0.998,0.001,0,0,0.2,1021606.5999999996,1.2126400000000002,129938.01392000023]
["2025-10-08T09:32:32.000000000",606.32,633.0,0.0,0.01,0.002,0.001,90,0,25.15,28.62,-0.998,0.001,0,0,9.0,1021606.5999999996,54.5688,129938.01392000023]
["2025-10-08T09:32:32.000000000",606.32,634.0,0.0,0.01,0.002,0.001,8,0,26.16,29.62,-0.998,0.001,0,0,0.8,1021606.5999999996,4.850560000000001,129938.01392000023]
["2025-10-08T09:32:32.000000000",606.32,635.0,0.0,0.01,0.002,0.001,41,0,27.67,30.62,-0.998,0.001,0,0,4.1000000000000005,1021606.5999999996,24.859120000000008,129938.01392000023]
["2025-10-08T09:32:32.000000000",606.32,636.0,0.0,0.01,0.002,0.001,811,0,28.16,31.62,-0.998,0.001,0,0,81.10000000000001,1021606.5999999996,491.72552000000013,129938.01392000023]
["2025-10-08T09:32:32.000000000",606.32,637.0,0.0,0.01,0.002,0.001,1355,0,29.08,32.62,-0.998,0.001,0,0,135.5,1021606.5999999996,821.5636000000001,129938.01392000023]
["2025-10-08T09:32:32.000000000",606.32,638.0,0.0,0.01,0.002,0.001,0,0,30.08,33.62,-0.998,0.001,0,0,0.0,1021606.5999999996,0.0,129938.01392000023]
["2025-10-08T09:32:32.000000000",606.32,639.0,0.0,0.01,0.002,0.0,0,0,31.02,34.74,-0.998,0.0,0,0,0.0,1021606.5999999996,0.0,129938.01392000023]
["2025-10-08T09:32:32.000000000",606.32,640.0,0.0,0.01,0.002,0.0,14,0,32.08,35.62,-0.998,0.0,0,0,0.0,1021606.5999999996,0.0,129938.01392000023]
["2025-10-08T09:32:32.000000000",606.32,641.0,0.0,0.01,0.002,0.0,0,0,33.01,36.74,-0.998,0.0,0,0,0.0,1021606.5999999996,0.0,129938.01392000023]
["2025-10-08T09:32:32.000000000",606.32,642.0,0.0,0.01,0.002,0.0,0,0,34.08,37.62,-0.998,0.0,0,0,0.0,1021606.5999999996,0.0,129938.01392000023]
["2025-10-08T09:32:32.000000000",606.32,643.0,0.0,0.01,0.001,0.0,0,0,35.02,38.74,-0.998,0.0,0,0,0.0,1021606.5999999996,0.0,129938.01392000023]
["2025-10-08T09:32:32.000000000",606.32,644.0,0.0,0.01,0.001,0.0,0,0,36.08,39.62,-0.999,0.0,0,0,0.0,1021606.5999999996,0.0,129938.01392000023]
["2025-10-08T09:32:32.000000000",606.32,645.0,0.0,0.01,0.001,0.0,393,0,37.08,40.62,-0.999,0.0,0,0,0.0,1021606.5999999996,0.0,129938.01392000023]
["2025-10-08T09:32:32.000000000",606.32,650.0,0.0,0.01,0.001,0.0,6,0,42.09,45.62,-0.999,0.0,0,0,0.0,1021606.5999999996,0.0,129938.01392000023]
["2025-10-08T09:32:32.000000000",606.32,655.0,0.0,0.01,0.001,0.0,0,0,46.96,50.74,-0.999,0.0,0,0,0.0,1021606.5999999996,0.0,129938.01392000023]
["2025-10-08T09:32:32.000000000",606.32,660.0,0.0,0.01,0.001,0.0,111,0,52.16,55.62,-0.999,0.0,0,0,0.0,1021606.5999999996,0.0,129938.01392000023]
["2025-10-08T09:32:32.000000000",606.32,665.0,0.0,0.01,0.001,0.0,0,0,57.08,60.62,-0.999,0.0,0,0,0.0,1021606.5999999996,0.0,129938.01392000023]
["2025-10-08T09:32:32.000000000",606.32,670.0,0.0,0.01,0.001,0.0,0,0,62.08,65.62,-0.999,0.0,0,0,0.0,1021606.5999999996,0.0,129938.01392000023]
["2025-10-08T09:32:32.000000000",606.32,675.0,0.0,0.01,0.001,0.0,0,0,67.04,70.62,-0.999,0.0,0,0,0.0,1021606.5999999996,0.0,129938.01392000023]
["2025-10-08T09:32:32.000000000",606.32,680.0,0.0,0.01,0.001,0.0,0,0,72.04,75.62,-0.999,0.0,0,0,0.0,1021606.5999999996,0.0,129938.01392000023]
["2025-10-08T09:32:32.000000000",606.32,685.0,0.0,0.01,0.001,0.0,5,0,77.08,80.62,-0.999,0.0,0,0,0.0,1021606.5999999996,0.0,129938.01392000023]
["2025-10-08T09:32:32.000000000",606.32,690.0,0.0,0.01,0.001,0.0,0,0,82.08,85.62,-0.999,0.0,0,0,0.0,1021606.5999999996,0.0,129938.01392000023]
["2025-10-08T09:32:44.000000000",606.35,495.0,109.4,112.91,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,1017326.9999999998,0.0,158725.45219999988]
["2025-10-08T09:32:44.000000000",606.35,500.0,104.4,107.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,58,0,0.0,1017326.9999999998,0.0,158725.45219999988]
["2025-10-08T09:32:44.000000000",606.35,505.0,99.4,102.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,1017326.9999999998,0.0,158725.45219999988]
["2025-10-08T09:32:44.000000000",606.35,510.0,94.4,97.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,1017326.9999999998,0.0,158725.45219999988]
["2025-10-08T09:32:44.000000000",606.35,515.0,89.4,92.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,1017326.9999999998,0.0,158725.45219999988]
["2025-10-08T09:32:44.000000000",606.35,520.0,84.4,87.94,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,25,0,0.0,1017326.9999999998,0.0,158725.45219999988]
["2025-10-08T09:32:44.000000000",606.35,525.0,79.4,82.88,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2616,0,0.0,1017326.9999999998,0.0,158725.45219999988]
["2025-10-08T09:32:44.000000000",606.35,530.0,74.4,77.91,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,3564,0,0.0,1017326.9999999998,0.0,158725.45219999988]
["2025-10-08T09:32:44.000000000",606.35,535.0,69.4,72.94,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,431,0,0.0,1017326.9999999998,0.0,158725.45219999988]
["2025-10-08T09:32:44.000000000",606.35,540.0,64.4,67.91,1.0,0.0,125,0,0.0,0.01,-0.001,0.0,605,0,0.0,1017326.9999999998,0.0,158725.45219999988]
["2025-10-08T09:32:44.000000000",606.35,545.0,59.4,62.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,994,1,0.0,1017326.9999999998,0.0,158725.45219999988]
["2025-10-08T09:32:44.000000000",606.35,550.0,54.36,57.93,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,650,0,0.0,1017326.9999999998,0.0,158725.45219999988]
["2025-10-08T09:32:44.000000000",606.35,555.0,49.4,52.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,460,0,0.0,1017326.9999999998,0.0,158725.45219999988]
["2025-10-08T09:32:44.000000000",606.35,560.0,44.41,47.96,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,630,8,0.0,1017326.9999999998,0.0,158725.45219999988]
["2025-10-08T09:32:44.000000000",606.35,565.0,39.4,42.93,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1066,0,0.0,1017326.9999999998,0.0,158725.45219999988]
["2025-10-08T09:32:44.000000000",606.35,570.0,34.39,38.01,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,1542,11,0.0,1017326.9999999998,0.0,158725.45219999988]
["2025-10-08T09:32:44.000000000",606.35,572.0,32.41,35.9,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,870,0,0.0,1017326.9999999998,0.0,158725.45219999988]
["2025-10-08T09:32:44.000000000",606.35,573.0,31.41,35.0,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,997,5,0.0,1017326.9999999998,0.0,158725.45219999988]
["2025-10-08T09:32:44.000000000",606.35,574.0,30.42,34.0,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,502,8,0.0,1017326.9999999998,0.0,158725.45219999988]
["2025-10-08T09:32:44.000000000",606.35,575.0,29.42,32.84,1.0,0.0,65,0,0.0,0.01,-0.002,0.0,1609,18,0.0,1017326.9999999998,0.0,158725.45219999988]
["2025-10-08T09:32:44.000000000",606.35,576.0,28.47,31.95,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,409,83,0.0,1017326.9999999998,0.0,158725.45219999988]
["2025-10-08T09:32:44.000000000",606.35,577.0,27.43,30.98,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,575,34,57.50000000000001,1017326.9999999998,-348.65125000000006,158725.45219999988]
["2025-10-08T09:32:44.000000000",606.35,578.0,27.17,29.62,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1146,15,114.60000000000001,1017326.9999999998,-694.8771,158725.45219999988]
["2025-10-08T09:32:44.000000000",606.35,579.0,25.43,28.57,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,506,11,50.6,1017326.9999999998,-306.8131,158725.45219999988]
["2025-10-08T09:32:44.000000000",606.35,580.0,26.18,27.84,1.0,0.0,41,1,0.0,0.01,-0.002,0.001,1842,0,184.20000000000002,1017326.9999999998,-1116.8967000000002,158725.45219999988]
["2025-10-08T09:32:44.000000000",606.35,581.0,24.07,26.57,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,335,63,33.5,1017326.9999999998,-203.12725000000003,158725.45219999988]
["2025-10-08T09:32:44.000000000",606.35,582.0,24.16,24.53,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,638,15,63.800000000000004,1017326.9999999998,-386.85130000000004,158725.45219999988]
["2025-10-08T09:32:44.000000000",606.35,583.0,23.18,23.53,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,681,87,68.10000000000001,1017326.9999999998,-412.92435000000006,158725.45219999988]
["2025-10-08T09:32:44.000000000",606.35,584.0,22.18,22.53,1.0,0.0,384,0,0.0,0.01,-0.002,0.001,3433,78,343.3,1017326.9999999998,-2081.5995500000004,158725.45219999988]
["2025-10-08T09:32:44.000000000",606.35,585.0,21.18,21.54,1.0,0.0,40,5,0.01,0.02,-0.005,0.002,10010,209,2002.0,1017326.9999999998,-12139.127,158725.45219999988]
["2025-10-08T09:32:44.000000000",606.35,586.0,20.17,20.54,1.0,0.0,9,0,0.01,0.02,-0.006,0.002,3872,376,774.4,1017326.9999999998,-4695.5744,158725.45219999988]
["2025-10-08T09:32:44.000000000",606.35,587.0,19.19,19.54,1.0,0.0,6,0,0.01,0.02,-0.006,0.002,955,200,191.0,1017326.9999999998,-1158.1285,158725.45219999988]
["2025-10-08T09:32:44.000000000",606.35,588.0,18.19,18.54,1.0,0.0,124,0,0.01,0.02,-0.006,0.002,1540,153,308.0,1017326.9999999998,-1867.5580000000002,158725.45219999988]
["2025-10-08T09:32:44.000000000",606.35,589.0,17.19,17.54,1.0,0.0,22,0,0.01,0.02,-0.007,0.003,4142,404,1242.6,1017326.9999999998,-7534.5051,158725.45219999988]
["2025-10-08T09:32:44.000000000",606.35,590.0,16.21,16.55,1.0,0.0,231,1,0.01,0.02,-0.007,0.003,9102,299,2730.6,1017326.9999999998,-16556.9931,158725.45219999988]
["2025-10-08T09:32:44.000000000",606.35,591.0,15.19,15.55,1.0,0.0,92,0,0.01,0.02,-0.007,0.003,1857,794,557.1,1017326.9999999998,-3377.9758500000003,158725.45219999988]
["2025-10-08T09:32:44.000000000",606.35,592.0,14.18,14.55,1.0,0.0,148,0,0.02,0.03,-0.011,0.005,3708,622,1854.0,1017326.9999999998,-11241.729000000001,158725.45219999988]
["2025-10-08T09:32:44.000000000",606.35,593.0,13.2,13.55,1.0,0.0,315,0,0.02,0.03,-0.012,0.005,1814,1382,907.0,1017326.9999999998,-5499.594500000001,158725.45219999988]
["2025-10-08T09:32:44.000000000",606.35,594.0,12.19,12.55,1.0,0.0,140,0,0.03,0.04,-0.017,0.007,2648,318,1853.6000000000001,1017326.9999999998,-11239.303600000001,158725.45219999988]
["2025-10-08T09:32:44.000000000",606.35,595.0,11.22,11.56,1.0,0.0,336,1,0.03,0.04,-0.018,0.008,8328,241,6662.4,1017326.9999999998,-40397.4624,158725.45219999988]
["2025-10-08T09:32:44.000000000",606.35,596.0,10.23,10.57,1.0,0.0,308,20,0.04,0.05,-0.023,0.01,2933,1377,2933.0,1017326.9999999998,-17784.2455,158725.45219999988]
["2025-10-08T09:32:44.000000000",606.35,597.0,9.24,9.59,0.955,0.007,214,0,0.06,0.07,-0.033,0.014,5301,334,7571.200000000001,1017326.9999999998,-44091.346600000004,158725.45219999988]
["2025-10-08T09:32:44.000000000",606.35,598.0,8.28,8.6,0.95,0.013,379,18,0.08,0.09,-0.043,0.019,6694,605,13211.3,1017326.9999999998,-74131.74465,158725.45219999988]
["2025-10-08T09:32:44.000000000",606.35,599.0,7.29,7.63,0.938,0.021,466,0,0.11,0.12,-0.058,0.025,6389,884,16951.100000000002,1017326.9999999998,-90915.51265,158725.45219999988]
["2025-10-08T09:32:44.000000000",606.35,600.0,6.38,6.55,0.921,0.03,1207,42,0.15,0.16,-0.077,0.032,12515,1593,43669.0,1017326.9999999998,-220875.11450000008,158725.45219999988]
["2025-10-08T09:32:44.000000000",606.35,601.0,5.52,5.6,0.894,0.041,405,17,0.21,0.22,-0.105,0.043,6516,966,29679.3,1017326.9999999998,-159823.55205,158725.45219999988]
["2025-10-08T09:32:44.000000000",606.35,602.0,4.61,4.67,0.856,0.055,916,228,0.29,0.3,-0.145,0.056,7518,1092,47138.799999999996,1017326.9999999998,-224730.2878,158725.45219999988]
["2025-10-08T09:32:44.000000000",606.35,603.0,3.73,3.78,0.803,0.071,1906,282,0.41,0.42,-0.197,0.071,7989,1509,70254.5,1017326.9999999998,-261878.32054999992,158725.45219999988]
["2025-10-08T09:32:44.000000000",606.35,604.0,2.92,2.95,0.734,0.089,3328,807,0.6,0.61,-0.266,0.088,6099,3061,83290.4,1017326.9999999998,-145839.30200000003,158725.45219999988]
["2025-10-08T09:32:44.000000000",606.35,605.0,2.18,2.2,0.644,0.105,7673,3393,0.84,0.86,-0.356,0.104,6914,7596,152472.1,1017326.9999999998,52515.36715000003,158725.45219999988]
["2025-10-08T09:32:44.000000000",606.35,606.0,1.53,1.54,0.537,0.117,5091,7416,1.19,1.21,-0.464,0.116,3532,3569,100535.90000000001,1017326.9999999998,112741.68725,158725.45219999988]
["2025-10-08T09:32:44.000000000",606.35,607.0,0.99,1.01,0.417,0.119,6333,6713,1.65,1.67,-0.584,0.118,2512,880,105004.29999999999,1017326.9999999998,277229.88985,158725.45219999988]
["2025-10-08T09:32:44.000000000",606.35,608.0,0.59,0.61,0.299,0.109,7454,4025,2.25,2.28,-0.703,0.109,3262,253,116804.4,1017326.9999999998,277058.2928,158725.45219999988]
["2025-10-08T09:32:44.000000000",606.35,609.0,0.32,0.33,0.192,0.089,6373,2744,2.96,3.02,-0.809,0.088,3016,842,83260.5,1017326.9999999998,182989.76015000005,158725.45219999988]
["2025-10-08T09:32:44.000000000",606.35,610.0,0.15,0.16,0.108,0.062,11062,4185,3.8,3.86,-0.892,0.062,1508,43,77934.0,1017326.9999999998,359170.20980000007,158725.45219999988]
["2025-10-08T09:32:44.000000000",606.35,611.0,0.06,0.07,0.053,0.037,6453,2849,4.55,4.77,-0.947,0.038,440,8,25548.1,1017326.9999999998,134634.56035,158725.45219999988]
["2025-10-08T09:32:44.000000000",606.35,612.0,0.03,0.04,0.024,0.019,3168,2010,5.51,5.86,-0.976,0.02,60,1,6139.200000000001,1017326.9999999998,35769.7992,158725.45219999988]
["2025-10-08T09:32:44.000000000",606.35,613.0,0.01,0.02,0.014,0.012,3812,431,6.49,6.84,-0.986,0.012,107,0,4702.8,1017326.9999999998,26958.321,158725.45219999988]
["2025-10-08T09:32:44.000000000",606.35,614.0,0.0,0.01,0.005,0.005,6153,2237,7.48,7.84,-0.995,0.005,59,0,3106.0,1017326.9999999998,18475.4845,158725.45219999988]
["2025-10-08T09:32:44.000000000",606.35,615.0,0.0,0.01,0.005,0.004,4108,66,8.48,8.85,-0.995,0.004,119,0,1690.7999999999997,1017326.9999999998,9674.920599999998,158725.45219999988]
["2025-10-08T09:32:44.000000000",606.35,616.0,0.0,0.01,0.004,0.004,4040,29,9.48,9.83,-0.996,0.004,16,0,1622.4,1017326.9999999998,9759.8096,158725.45219999988]
["2025-10-08T09:32:44.000000000",606.35,617.0,0.0,0.01,0.004,0.003,1820,0,10.48,10.83,-0.996,0.003,5,0,547.5,1017326.9999999998,3301.57575,158725.45219999988]
["2025-10-08T09:32:44.000000000",606.35,618.0,0.0,0.01,0.004,0.003,2393,373,11.48,11.83,-0.996,0.003,0,0,717.9,1017326.9999999998,4352.98665,158725.45219999988]
["2025-10-08T09:32:44.000000000",606.35,619.0,0.0,0.01,0.004,0.002,1809,0,12.47,12.83,-0.996,0.002,2,0,362.2,1017326.9999999998,2191.3489,158725.45219999988]
["2025-10-08T09:32:44.000000000",606.35,620.0,0.0,0.01,0.003,0.002,5585,1,13.47,13.83,-0.997,0.002,0,0,1117.0,1017326.9999999998,6772.929500000001,158725.45219999988]
["2025-10-08T09:32:44.000000000",606.35,621.0,0.0,0.01,0.003,0.002,508,0,14.47,14.83,-0.997,0.002,0,0,101.6,1017326.9999999998,616.0516,158725.45219999988]
["2025-10-08T09:32:44.000000000",606.35,622.0,0.0,0.01,0.003,0.002,291,320,15.47,15.83,-0.997,0.002,0,0,58.199999999999996,1017326.9999999998,352.8957,158725.45219999988]
["2025-10-08T09:32:44.000000000",606.35,623.0,0.0,0.01,0.003,0.001,1376,0,16.47,16.83,-0.997,0.001,0,0,137.60000000000002,1017326.9999999998,834.3376000000003,158725.45219999988]
["2025-10-08T09:32:44.000000000",606.35,624.0,0.0,0.01,0.003,0.001,250,0,17.47,17.83,-0.997,0.001,0,0,25.0,1017326.9999999998,151.5875,158725.45219999988]
["2025-10-08T09:32:44.000000000",606.35,625.0,0.0,0.01,0.003,0.001,516,0,18.47,18.83,-0.997,0.001,0,0,51.6,1017326.9999999998,312.87660000000005,158725.45219999988]
["2025-10-08T09:32:44.000000000",606.35,626.0,0.0,0.01,0.002,0.001,258,0,19.47,19.83,-0.998,0.001,0,0,25.8,1017326.9999999998,156.43830000000003,158725.45219999988]
["2025-10-08T09:32:44.000000000",606.35,627.0,0.0,0.01,0.002,0.001,1461,0,20.47,20.83,-0.998,0.001,0,0,146.1,1017326.9999999998,885.87735,158725.45219999988]
["2025-10-08T09:32:44.000000000",606.35,628.0,0.0,0.01,0.002,0.001,279,0,21.47,21.83,-0.998,0.001,0,0,27.900000000000002,1017326.9999999998,169.17165,158725.45219999988]
["2025-10-08T09:32:44.000000000",606.35,629.0,0.0,0.01,0.002,0.001,212,0,22.47,22.83,-0.998,0.001,0,0,21.2,1017326.9999999998,128.5462,158725.45219999988]
["2025-10-08T09:32:44.000000000",606.35,630.0,0.0,0.01,0.002,0.001,1247,0,23.47,23.83,-0.998,0.001,0,0,124.70000000000002,1017326.9999999998,756.1184500000002,158725.45219999988]
["2025-10-08T09:32:44.000000000",606.35,631.0,0.0,0.01,0.002,0.001,1146,0,23.31,26.61,-0.998,0.001,0,0,114.60000000000001,1017326.9999999998,694.8771,158725.45219999988]
["2025-10-08T09:32:44.000000000",606.35,632.0,0.0,0.01,0.002,0.001,2,0,24.67,27.64,-0.998,0.001,0,0,0.2,1017326.9999999998,1.2127000000000001,158725.45219999988]
["2025-10-08T09:32:44.000000000",606.35,633.0,0.0,0.01,0.002,0.001,90,0,25.18,28.59,-0.998,0.001,0,0,9.0,1017326.9999999998,54.57150000000001,158725.45219999988]
["2025-10-08T09:32:44.000000000",606.35,634.0,0.0,0.01,0.002,0.001,8,0,26.19,29.64,-0.998,0.001,0,0,0.8,1017326.9999999998,4.8508000000000004,158725.45219999988]
["2025-10-08T09:32:44.000000000",606.35,635.0,0.0,0.01,0.002,0.001,41,0,27.67,30.58,-0.998,0.001,0,0,4.1000000000000005,1017326.9999999998,24.860350000000004,158725.45219999988]
["2025-10-08T09:32:44.000000000",606.35,636.0,0.0,0.01,0.002,0.001,811,0,28.19,31.64,-0.998,0.001,0,0,81.10000000000001,1017326.9999999998,491.7498500000001,158725.45219999988]
["2025-10-08T09:32:44.000000000",606.35,637.0,0.0,0.01,0.002,0.001,1355,0,29.09,32.66,-0.998,0.001,0,0,135.5,1017326.9999999998,821.6042500000001,158725.45219999988]
["2025-10-08T09:32:44.000000000",606.35,638.0,0.0,0.01,0.002,0.001,0,0,30.09,33.6,-0.998,0.001,0,0,0.0,1017326.9999999998,0.0,158725.45219999988]
["2025-10-08T09:32:44.000000000",606.35,639.0,0.0,0.01,0.002,0.0,0,0,31.03,34.72,-0.998,0.0,0,0,0.0,1017326.9999999998,0.0,158725.45219999988]
["2025-10-08T09:32:44.000000000",606.35,640.0,0.0,0.01,0.002,0.0,14,0,32.1,35.63,-0.998,0.0,0,0,0.0,1017326.9999999998,0.0,158725.45219999988]
["2025-10-08T09:32:44.000000000",606.35,641.0,0.0,0.01,0.002,0.0,0,0,33.02,36.72,-0.998,0.0,0,0,0.0,1017326.9999999998,0.0,158725.45219999988]
["2025-10-08T09:32:44.000000000",606.35,642.0,0.0,0.01,0.002,0.0,0,0,34.09,37.6,-0.998,0.0,0,0,0.0,1017326.9999999998,0.0,158725.45219999988]
["2025-10-08T09:32:44.000000000",606.35,643.0,0.0,0.01,0.001,0.0,0,0,35.03,38.72,-0.998,0.0,0,0,0.0,1017326.9999999998,0.0,158725.45219999988]
["2025-10-08T09:32:44.000000000",606.35,644.0,0.0,0.01,0.001,0.0,0,0,36.09,39.68,-0.999,0.0,0,0,0.0,1017326.9999999998,0.0,158725.45219999988]
["2025-10-08T09:32:44.000000000",606.35,645.0,0.0,0.01,0.001,0.0,393,0,37.12,40.66,-0.999,0.0,0,0,0.0,1017326.9999999998,0.0,158725.45219999988]
["2025-10-08T09:32:44.000000000",606.35,650.0,0.0,0.01,0.001,0.0,6,0,42.1,45.68,-0.999,0.0,0,0,0.0,1017326.9999999998,0.0,158725.45219999988]
["2025-10-08T09:32:44.000000000",606.35,655.0,0.0,0.01,0.001,0.0,0,0,46.97,50.72,-0.999,0.0,0,0,0.0,1017326.9999999998,0.0,158725.45219999988]
["2025-10-08T09:32:44.000000000",606.35,660.0,0.0,0.01,0.001,0.0,111,0,52.1,55.58,-0.999,0.0,0,0,0.0,1017326.9999999998,0.0,158725.45219999988]
["2025-10-08T09:32:44.000000000",606.35,665.0,0.0,0.01,0.001,0.0,0,0,57.11,60.68,-0.999,0.0,0,0,0.0,1017326.9999999998,0.0,158725.45219999988]
["2025-10-08T09:32:44.000000000",606.35,670.0,0.0,0.01,0.001,0.0,0,0,62.09,65.59,-0.999,0.0,0,0,0.0,1017326.9999999998,0.0,158725.45219999988]
["2025-10-08T09:32:44.000000000",606.35,675.0,0.0,0.01,0.001,0.0,0,0,67.05,70.61,-0.999,0.0,0,0,0.0,1017326.9999999998,0.0,158725.45219999988]
["2025-10-08T09:32:44.000000000",606.35,680.0,0.0,0.01,0.001,0.0,0,0,72.07,75.61,-0.999,0.0,0,0,0.0,1017326.9999999998,0.0,158725.45219999988]
["2025-10-08T09:32:44.000000000",606.35,685.0,0.0,0.01,0.001,0.0,5,0,77.09,80.6,-0.999,0.0,0,0,0.0,1017326.9999999998,0.0,158725.45219999988]
["2025-10-08T09:32:44.000000000",606.35,690.0,0.0,0.01,0.001,0.0,0,0,82.09,85.61,-0.999,0.0,0,0,0.0,1017326.9999999998,0.0,158725.45219999988]
["2025-10-08T09:32:56.000000000",606.43,495.0,109.53,112.9,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,1022040.2999999998,0.0,130131.99441000004]
["2025-10-08T09:32:56.000000000",606.43,500.0,104.53,107.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,58,0,0.0,1022040.2999999998,0.0,130131.99441000004]
["2025-10-08T09:32:56.000000000",606.43,505.0,99.53,102.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,1022040.2999999998,0.0,130131.99441000004]
["2025-10-08T09:32:56.000000000",606.43,510.0,94.53,97.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,1022040.2999999998,0.0,130131.99441000004]
["2025-10-08T09:32:56.000000000",606.43,515.0,89.53,92.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,1022040.2999999998,0.0,130131.99441000004]
["2025-10-08T09:32:56.000000000",606.43,520.0,84.53,87.92,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,25,0,0.0,1022040.2999999998,0.0,130131.99441000004]
["2025-10-08T09:32:56.000000000",606.43,525.0,79.53,82.87,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2616,0,0.0,1022040.2999999998,0.0,130131.99441000004]
["2025-10-08T09:32:56.000000000",606.43,530.0,74.53,77.9,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,3564,0,0.0,1022040.2999999998,0.0,130131.99441000004]
["2025-10-08T09:32:56.000000000",606.43,535.0,69.53,72.93,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,431,0,0.0,1022040.2999999998,0.0,130131.99441000004]
["2025-10-08T09:32:56.000000000",606.43,540.0,64.53,67.89,1.0,0.0,125,0,0.0,0.01,-0.001,0.0,605,0,0.0,1022040.2999999998,0.0,130131.99441000004]
["2025-10-08T09:32:56.000000000",606.43,545.0,59.53,62.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,994,1,0.0,1022040.2999999998,0.0,130131.99441000004]
["2025-10-08T09:32:56.000000000",606.43,550.0,54.81,57.92,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,650,0,0.0,1022040.2999999998,0.0,130131.99441000004]
["2025-10-08T09:32:56.000000000",606.43,555.0,49.53,52.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,460,0,0.0,1022040.2999999998,0.0,130131.99441000004]
["2025-10-08T09:32:56.000000000",606.43,560.0,44.53,47.95,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,630,8,0.0,1022040.2999999998,0.0,130131.99441000004]
["2025-10-08T09:32:56.000000000",606.43,565.0,39.53,42.92,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1066,0,0.0,1022040.2999999998,0.0,130131.99441000004]
["2025-10-08T09:32:56.000000000",606.43,570.0,34.53,37.98,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,1542,11,0.0,1022040.2999999998,0.0,130131.99441000004]
["2025-10-08T09:32:56.000000000",606.43,572.0,32.53,35.89,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,870,0,0.0,1022040.2999999998,0.0,130131.99441000004]
["2025-10-08T09:32:56.000000000",606.43,573.0,31.53,35.0,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,997,5,0.0,1022040.2999999998,0.0,130131.99441000004]
["2025-10-08T09:32:56.000000000",606.43,574.0,30.53,33.99,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,502,8,0.0,1022040.2999999998,0.0,130131.99441000004]
["2025-10-08T09:32:56.000000000",606.43,575.0,29.54,32.77,1.0,0.0,65,0,0.0,0.01,-0.002,0.0,1609,18,0.0,1022040.2999999998,0.0,130131.99441000004]
["2025-10-08T09:32:56.000000000",606.43,576.0,28.53,31.94,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,409,83,0.0,1022040.2999999998,0.0,130131.99441000004]
["2025-10-08T09:32:56.000000000",606.43,577.0,27.53,30.94,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,575,34,57.50000000000001,1022040.2999999998,-348.69725,130131.99441000004]
["2025-10-08T09:32:56.000000000",606.43,578.0,27.22,29.58,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1146,15,114.60000000000001,1022040.2999999998,-694.96878,130131.99441000004]
["2025-10-08T09:32:56.000000000",606.43,579.0,25.6,28.53,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,506,11,50.6,1022040.2999999998,-306.85357999999997,130131.99441000004]
["2025-10-08T09:32:56.000000000",606.43,580.0,26.27,27.77,1.0,0.0,41,1,0.0,0.01,-0.002,0.001,1842,0,184.20000000000002,1022040.2999999998,-1117.04406,130131.99441000004]
["2025-10-08T09:32:56.000000000",606.43,581.0,24.11,26.53,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,335,63,33.5,1022040.2999999998,-203.15404999999998,130131.99441000004]
["2025-10-08T09:32:56.000000000",606.43,582.0,24.29,24.63,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,638,15,63.800000000000004,1022040.2999999998,-386.90234,130131.99441000004]
["2025-10-08T09:32:56.000000000",606.43,583.0,23.29,23.63,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,681,87,68.10000000000001,1022040.2999999998,-412.97883,130131.99441000004]
["2025-10-08T09:32:56.000000000",606.43,584.0,22.29,22.64,1.0,0.0,384,0,0.0,0.01,-0.002,0.001,3433,78,343.3,1022040.2999999998,-2081.87419,130131.99441000004]
["2025-10-08T09:32:56.000000000",606.43,585.0,21.29,21.64,1.0,0.0,40,5,0.01,0.02,-0.005,0.002,10010,222,2002.0,1022040.2999999998,-12140.728599999999,130131.99441000004]
["2025-10-08T09:32:56.000000000",606.43,586.0,20.3,20.64,1.0,0.0,9,0,0.01,0.02,-0.006,0.002,3872,376,774.4,1022040.2999999998,-4696.19392,130131.99441000004]
["2025-10-08T09:32:56.000000000",606.43,587.0,19.3,19.64,1.0,0.0,6,0,0.01,0.02,-0.006,0.002,955,200,191.0,1022040.2999999998,-1158.2812999999999,130131.99441000004]
["2025-10-08T09:32:56.000000000",606.43,588.0,18.31,18.65,1.0,0.0,124,0,0.01,0.02,-0.006,0.002,1540,156,308.0,1022040.2999999998,-1867.8043999999998,130131.99441000004]
["2025-10-08T09:32:56.000000000",606.43,589.0,17.31,17.65,1.0,0.0,22,0,0.01,0.02,-0.007,0.003,4142,404,1242.6,1022040.2999999998,-7535.499179999999,130131.99441000004]
["2025-10-08T09:32:56.000000000",606.43,590.0,16.31,16.65,1.0,0.0,231,1,0.01,0.02,-0.007,0.003,9102,301,2730.6,1022040.2999999998,-16559.17758,130131.99441000004]
["2025-10-08T09:32:56.000000000",606.43,591.0,15.31,15.65,1.0,0.0,92,0,0.01,0.02,-0.007,0.003,1857,794,557.1,1022040.2999999998,-3378.42153,130131.99441000004]
["2025-10-08T09:32:56.000000000",606.43,592.0,14.31,14.65,1.0,0.0,148,0,0.02,0.03,-0.011,0.005,3708,722,1854.0,1022040.2999999998,-11243.2122,130131.99441000004]
["2025-10-08T09:32:56.000000000",606.43,593.0,13.32,13.65,1.0,0.0,315,0,0.02,0.03,-0.012,0.005,1814,1385,907.0,1022040.2999999998,-5500.3201,130131.99441000004]
["2025-10-08T09:32:56.000000000",606.43,594.0,12.32,12.66,1.0,0.0,140,0,0.03,0.04,-0.017,0.007,2648,324,1853.6000000000001,1022040.2999999998,-11240.78648,130131.99441000004]
["2025-10-08T09:32:56.000000000",606.43,595.0,11.33,11.67,1.0,0.0,336,1,0.03,0.04,-0.018,0.008,8328,241,6662.4,1022040.2999999998,-40402.79231999999,130131.99441000004]
["2025-10-08T09:32:56.000000000",606.43,596.0,10.4,10.67,1.0,0.0,308,40,0.04,0.05,-0.023,0.01,2933,1378,2933.0,1022040.2999999998,-17786.5919,130131.99441000004]
["2025-10-08T09:32:56.000000000",606.43,597.0,9.35,9.69,0.955,0.007,214,0,0.06,0.07,-0.033,0.014,5301,334,7571.200000000001,1022040.2999999998,-44097.16387999999,130131.99441000004]
["2025-10-08T09:32:56.000000000",606.43,598.0,8.38,8.7,0.949,0.013,379,18,0.08,0.09,-0.043,0.019,6694,616,13211.3,1022040.2999999998,-74141.52536999997,130131.99441000004]
["2025-10-08T09:32:56.000000000",606.43,599.0,7.39,7.73,0.937,0.021,466,0,0.1,0.11,-0.058,0.025,6389,968,16951.100000000002,1022040.2999999998,-90927.50777000001,130131.99441000004]
["2025-10-08T09:32:56.000000000",606.43,600.0,6.46,6.65,0.92,0.03,1207,52,0.14,0.15,-0.077,0.033,12515,1690,44920.5,1022040.2999999998,-228493.72754999998,130131.99441000004]
["2025-10-08T09:32:56.000000000",606.43,601.0,5.59,5.7,0.894,0.041,405,17,0.2,0.21,-0.106,0.043,6516,995,29679.3,1022040.2999999998,-159844.63868999996,130131.99441000004]
["2025-10-08T09:32:56.000000000",606.43,602.0,4.7,4.76,0.856,0.055,916,250,0.28,0.29,-0.144,0.056,7518,1146,47138.799999999996,1022040.2999999998,-224759.93803999995,130131.99441000004]
["2025-10-08T09:32:56.000000000",606.43,603.0,3.81,3.87,0.802,0.072,1906,365,0.39,0.4,-0.197,0.072,7989,1680,71244.0,1022040.2999999998,-265601.78568,130131.99441000004]
["2025-10-08T09:32:56.000000000",606.43,604.0,2.99,3.02,0.732,0.089,3328,835,0.56,0.57,-0.269,0.089,6099,3096,83900.29999999999,1022040.2999999998,-149557.16016999993,130131.99441000004]
["2025-10-08T09:32:56.000000000",606.43,605.0,2.23,2.25,0.642,0.106,7673,3454,0.8,0.81,-0.359,0.106,6914,7832,154622.2,1022040.2999999998,48789.71921999996,130131.99441000004]
["2025-10-08T09:32:56.000000000",606.43,606.0,1.57,1.59,0.533,0.118,5091,7829,1.15,1.16,-0.467,0.118,3532,3849,101751.4,1022040.2999999998,111560.07565999997,130131.99441000004]
["2025-10-08T09:32:56.000000000",606.43,607.0,1.03,1.04,0.413,0.118,6333,7141,1.58,1.61,-0.587,0.118,2512,1051,104371.0,1022040.2999999998,273425.9455399999,130131.99441000004]
["2025-10-08T09:32:56.000000000",606.43,608.0,0.62,0.63,0.295,0.108,7454,4339,2.16,2.2,-0.706,0.109,3262,254,116059.00000000001,1022040.2999999998,272574.51782,130131.99441000004]
["2025-10-08T09:32:56.000000000",606.43,609.0,0.34,0.35,0.188,0.088,6373,2843,2.88,2.93,-0.812,0.088,3016,867,82623.2,1022040.2999999998,179149.12488,130131.99441000004]
["2025-10-08T09:32:56.000000000",606.43,610.0,0.16,0.17,0.108,0.062,11062,4266,3.7,3.76,-0.892,0.062,1508,50,77934.0,1022040.2999999998,359217.59764000005,130131.99441000004]
["2025-10-08T09:32:56.000000000",606.43,611.0,0.07,0.08,0.053,0.037,6453,3390,4.55,4.8,-0.947,0.037,440,13,25504.1,1022040.2999999998,134919.15282999998,130131.99441000004]
["2025-10-08T09:32:56.000000000",606.43,612.0,0.03,0.04,0.03,0.022,3168,2012,5.45,5.76,-0.97,0.022,60,1,7101.599999999999,1022040.2999999998,41465.257679999995,130131.99441000004]
["2025-10-08T09:32:56.000000000",606.43,613.0,0.01,0.02,0.014,0.012,3812,532,6.39,6.74,-0.986,0.012,107,0,4702.8,1022040.2999999998,26961.8778,130131.99441000004]
["2025-10-08T09:32:56.000000000",606.43,614.0,0.0,0.01,0.005,0.005,6153,2264,7.38,7.74,-0.995,0.005,59,0,3106.0,1022040.2999999998,18477.9221,130131.99441000004]
["2025-10-08T09:32:56.000000000",606.43,615.0,0.0,0.01,0.005,0.004,4108,82,8.38,8.73,-0.995,0.004,119,0,1690.7999999999997,1022040.2999999998,9676.197079999998,130131.99441000004]
["2025-10-08T09:32:56.000000000",606.43,616.0,0.0,0.01,0.004,0.003,4040,29,9.37,9.73,-0.996,0.003,16,0,1216.8000000000002,1022040.2999999998,7320.8229599999995,130131.99441000004]
["2025-10-08T09:32:56.000000000",606.43,617.0,0.0,0.01,0.004,0.003,1820,0,10.37,10.73,-0.996,0.003,5,0,547.5,1022040.2999999998,3302.0113499999998,130131.99441000004]
["2025-10-08T09:32:56.000000000",606.43,618.0,0.0,0.01,0.004,0.003,2393,373,11.37,11.73,-0.996,0.003,0,0,717.9,1022040.2999999998,4353.5609699999995,130131.99441000004]
["2025-10-08T09:32:56.000000000",606.43,619.0,0.0,0.01,0.004,0.002,1809,0,12.37,12.73,-0.996,0.002,2,0,362.2,1022040.2999999998,2191.63802,130131.99441000004]
["2025-10-08T09:32:56.000000000",606.43,620.0,0.0,0.01,0.003,0.002,5585,1,13.37,13.73,-0.997,0.002,0,0,1117.0,1022040.2999999998,6773.8231,130131.99441000004]
["2025-10-08T09:32:56.000000000",606.43,621.0,0.0,0.01,0.003,0.002,508,0,14.37,14.73,-0.997,0.002,0,0,101.6,1022040.2999999998,616.13288,130131.99441000004]
["2025-10-08T09:32:56.000000000",606.43,622.0,0.0,0.01,0.003,0.002,291,320,15.37,15.73,-0.997,0.002,0,0,58.199999999999996,1022040.2999999998,352.94226,130131.99441000004]
["2025-10-08T09:32:56.000000000",606.43,623.0,0.0,0.01,0.003,0.001,1376,0,16.37,16.73,-0.997,0.001,0,0,137.60000000000002,1022040.2999999998,834.4476800000001,130131.99441000004]
["2025-10-08T09:32:56.000000000",606.43,624.0,0.0,0.01,0.003,0.001,250,0,17.37,17.73,-0.997,0.001,0,0,25.0,1022040.2999999998,151.6075,130131.99441000004]
["2025-10-08T09:32:56.000000000",606.43,625.0,0.0,0.01,0.003,0.001,516,0,18.37,18.73,-0.997,0.001,0,0,51.6,1022040.2999999998,312.91787999999997,130131.99441000004]
["2025-10-08T09:32:56.000000000",606.43,626.0,0.0,0.01,0.002,0.001,258,0,19.37,19.73,-0.998,0.001,0,0,25.8,1022040.2999999998,156.45893999999998,130131.99441000004]
["2025-10-08T09:32:56.000000000",606.43,627.0,0.0,0.01,0.002,0.001,1461,0,20.37,20.73,-0.998,0.001,0,0,146.1,1022040.2999999998,885.99423,130131.99441000004]
["2025-10-08T09:32:56.000000000",606.43,628.0,0.0,0.01,0.002,0.001,279,0,21.37,21.73,-0.998,0.001,0,0,27.900000000000002,1022040.2999999998,169.19397,130131.99441000004]
["2025-10-08T09:32:56.000000000",606.43,629.0,0.0,0.01,0.002,0.001,212,0,22.37,22.73,-0.998,0.001,0,0,21.2,1022040.2999999998,128.56315999999998,130131.99441000004]
["2025-10-08T09:32:56.000000000",606.43,630.0,0.0,0.01,0.002,0.001,1247,0,23.37,23.73,-0.998,0.001,0,0,124.70000000000002,1022040.2999999998,756.2182100000001,130131.99441000004]
["2025-10-08T09:32:56.000000000",606.43,631.0,0.0,0.01,0.002,0.001,1146,0,23.35,26.47,-0.998,0.001,0,0,114.60000000000001,1022040.2999999998,694.96878,130131.99441000004]
["2025-10-08T09:32:56.000000000",606.43,632.0,0.0,0.01,0.002,0.001,2,0,24.67,27.47,-0.998,0.001,0,0,0.2,1022040.2999999998,1.21286,130131.99441000004]
["2025-10-08T09:32:56.000000000",606.43,633.0,0.0,0.01,0.002,0.001,90,0,25.22,28.47,-0.998,0.001,0,0,9.0,1022040.2999999998,54.5787,130131.99441000004]
["2025-10-08T09:32:56.000000000",606.43,634.0,0.0,0.01,0.002,0.001,8,0,26.23,29.47,-0.998,0.001,0,0,0.8,1022040.2999999998,4.85144,130131.99441000004]
["2025-10-08T09:32:56.000000000",606.43,635.0,0.0,0.01,0.002,0.001,41,0,27.61,30.47,-0.998,0.001,0,0,4.1000000000000005,1022040.2999999998,24.863630000000004,130131.99441000004]
["2025-10-08T09:32:56.000000000",606.43,636.0,0.0,0.01,0.002,0.001,811,0,28.23,31.47,-0.998,0.001,0,0,81.10000000000001,1022040.2999999998,491.81473,130131.99441000004]
["2025-10-08T09:32:56.000000000",606.43,637.0,0.0,0.01,0.002,0.001,1355,0,29.13,32.47,-0.998,0.001,0,0,135.5,1022040.2999999998,821.71265,130131.99441000004]
["2025-10-08T09:32:56.000000000",606.43,638.0,0.0,0.01,0.002,0.001,0,0,30.13,33.47,-0.998,0.001,0,0,0.0,1022040.2999999998,0.0,130131.99441000004]
["2025-10-08T09:32:56.000000000",606.43,639.0,0.0,0.01,0.002,0.0,0,0,31.07,34.47,-0.998,0.0,0,0,0.0,1022040.2999999998,0.0,130131.99441000004]
["2025-10-08T09:32:56.000000000",606.43,640.0,0.0,0.01,0.002,0.0,14,0,32.14,35.47,-0.998,0.0,0,0,0.0,1022040.2999999998,0.0,130131.99441000004]
["2025-10-08T09:32:56.000000000",606.43,641.0,0.0,0.01,0.002,0.0,0,0,33.06,36.47,-0.998,0.0,0,0,0.0,1022040.2999999998,0.0,130131.99441000004]
["2025-10-08T09:32:56.000000000",606.43,642.0,0.0,0.01,0.002,0.0,0,0,34.13,37.47,-0.998,0.0,0,0,0.0,1022040.2999999998,0.0,130131.99441000004]
["2025-10-08T09:32:56.000000000",606.43,643.0,0.0,0.01,0.001,0.0,0,0,35.07,38.47,-0.998,0.0,0,0,0.0,1022040.2999999998,0.0,130131.99441000004]
["2025-10-08T09:32:56.000000000",606.43,644.0,0.0,0.01,0.001,0.0,0,0,36.13,39.47,-0.999,0.0,0,0,0.0,1022040.2999999998,0.0,130131.99441000004]
["2025-10-08T09:32:56.000000000",606.43,645.0,0.0,0.01,0.001,0.0,393,0,37.16,40.47,-0.999,0.0,0,0,0.0,1022040.2999999998,0.0,130131.99441000004]
["2025-10-08T09:32:56.000000000",606.43,650.0,0.0,0.01,0.001,0.0,6,0,42.14,44.65,-0.999,0.0,0,0,0.0,1022040.2999999998,0.0,130131.99441000004]
["2025-10-08T09:32:56.000000000",606.43,655.0,0.0,0.01,0.001,0.0,0,0,47.01,50.47,-0.999,0.0,0,0,0.0,1022040.2999999998,0.0,130131.99441000004]
["2025-10-08T09:32:56.000000000",606.43,660.0,0.0,0.01,0.001,0.0,111,0,52.14,55.47,-0.999,0.0,0,0,0.0,1022040.2999999998,0.0,130131.99441000004]
["2025-10-08T09:32:56.000000000",606.43,665.0,0.0,0.01,0.001,0.0,0,0,57.15,60.47,-0.999,0.0,0,0,0.0,1022040.2999999998,0.0,130131.99441000004]
["2025-10-08T09:32:56.000000000",606.43,670.0,0.0,0.01,0.001,0.0,0,0,62.1,65.47,-0.999,0.0,0,0,0.0,1022040.2999999998,0.0,130131.99441000004]
["2025-10-08T09:32:56.000000000",606.43,675.0,0.0,0.01,0.001,0.0,0,0,67.06,70.47,-0.999,0.0,0,0,0.0,1022040.2999999998,0.0,130131.99441000004]
["2025-10-08T09:32:56.000000000",606.43,680.0,0.0,0.01,0.001,0.0,0,0,72.08,75.47,-0.999,0.0,0,0,0.0,1022040.2999999998,0.0,130131.99441000004]
["2025-10-08T09:32:56.000000000",606.43,685.0,0.0,0.01,0.001,0.0,5,0,77.1,80.47,-0.999,0.0,0,0,0.0,1022040.2999999998,0.0,130131.99441000004]
["2025-10-08T09:32:56.000000000",606.43,690.0,0.0,0.01,0.001,0.0,0,0,82.1,85.47,-0.999,0.0,0,0,0.0,1022040.2999999998,0.0,130131.99441000004]
["2025-10-08T09:33:09.000000000",606.38,495.0,109.57,112.9,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,1025612.6000000001,0.0,258288.7737600001]
["2025-10-08T09:33:09.000000000",606.38,500.0,104.56,107.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,58,0,0.0,1025612.6000000001,0.0,258288.7737600001]
["2025-10-08T09:33:09.000000000",606.38,505.0,99.56,102.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,1025612.6000000001,0.0,258288.7737600001]
["2025-10-08T09:33:09.000000000",606.38,510.0,94.56,97.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,1025612.6000000001,0.0,258288.7737600001]
["2025-10-08T09:33:09.000000000",606.38,515.0,89.58,92.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,1025612.6000000001,0.0,258288.7737600001]
["2025-10-08T09:33:09.000000000",606.38,520.0,84.56,87.92,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,25,0,0.0,1025612.6000000001,0.0,258288.7737600001]
["2025-10-08T09:33:09.000000000",606.38,525.0,79.56,82.87,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2616,0,0.0,1025612.6000000001,0.0,258288.7737600001]
["2025-10-08T09:33:09.000000000",606.38,530.0,74.56,77.9,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,3564,0,0.0,1025612.6000000001,0.0,258288.7737600001]
["2025-10-08T09:33:09.000000000",606.38,535.0,69.56,72.93,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,431,0,0.0,1025612.6000000001,0.0,258288.7737600001]
["2025-10-08T09:33:09.000000000",606.38,540.0,64.56,67.9,1.0,0.0,125,0,0.0,0.01,-0.001,0.0,605,0,0.0,1025612.6000000001,0.0,258288.7737600001]
["2025-10-08T09:33:09.000000000",606.38,545.0,59.56,62.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,994,1,0.0,1025612.6000000001,0.0,258288.7737600001]
["2025-10-08T09:33:09.000000000",606.38,550.0,54.56,57.92,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,650,0,0.0,1025612.6000000001,0.0,258288.7737600001]
["2025-10-08T09:33:09.000000000",606.38,555.0,49.58,52.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,460,0,0.0,1025612.6000000001,0.0,258288.7737600001]
["2025-10-08T09:33:09.000000000",606.38,560.0,44.56,47.95,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,630,8,0.0,1025612.6000000001,0.0,258288.7737600001]
["2025-10-08T09:33:09.000000000",606.38,565.0,39.56,42.92,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1066,0,0.0,1025612.6000000001,0.0,258288.7737600001]
["2025-10-08T09:33:09.000000000",606.38,570.0,34.56,37.97,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,1542,11,0.0,1025612.6000000001,0.0,258288.7737600001]
["2025-10-08T09:33:09.000000000",606.38,572.0,32.56,35.89,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,870,0,0.0,1025612.6000000001,0.0,258288.7737600001]
["2025-10-08T09:33:09.000000000",606.38,573.0,31.56,35.0,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,997,5,0.0,1025612.6000000001,0.0,258288.7737600001]
["2025-10-08T09:33:09.000000000",606.38,574.0,30.56,33.99,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,502,8,0.0,1025612.6000000001,0.0,258288.7737600001]
["2025-10-08T09:33:09.000000000",606.38,575.0,29.56,33.06,1.0,0.0,65,0,0.0,0.01,-0.002,0.0,1609,18,0.0,1025612.6000000001,0.0,258288.7737600001]
["2025-10-08T09:33:09.000000000",606.38,636.0,0.0,0.01,0.002,0.001,811,0,28.22,31.43,-0.998,0.001,0,0,81.10000000000001,1025612.6000000001,491.77418000000006,258288.7737600001]
["2025-10-08T09:33:21.000000000",606.53,642.0,0.0,0.01,0.002,0.0,0,0,34.14,37.4,-0.998,0.0,0,0,0.0,1024263.6999999997,0.0,266509.8885300002]
["2025-10-08T09:33:33.000000000",606.57,588.0,18.39,18.76,1.0,0.0,124,0,0.01,0.02,-0.006,0.002,1540,206,308.0,1025628.0999999997,-1868.2356000000002,319995.3969300002]
["2025-10-08T09:33:45.000000000",606.62,638.0,0.0,0.01,0.002,0.001,0,0,29.93,33.3,-0.998,0.001,0,0,0.0,1025628.0999999997,0.0,320021.77437999984]
["2025-10-08T09:33:58.000000000",606.62,584.0,22.47,22.82,1.0,0.0,384,0,0.0,0.01,-0.002,0.001,3433,150,343.3,1024361.7999999998,-2082.52646,331801.7281599995]
["2025-10-08T09:34:10.000000000",606.51,622.0,0.0,0.01,0.003,0.002,291,320,15.34,15.69,-0.997,0.002,0,0,58.199999999999996,1019912.5999999999,352.98882,322423.14204000006]
["2025-10-08T09:34:22.000000000",606.39,580.0,26.28,27.57,1.0,0.0,41,1,0.0,0.01,-0.002,0.001,1842,10,184.20000000000002,1019798.5999999999,-1116.9703800000002,249687.14640000006]
["2025-10-08T09:34:22.000000000",606.39,625.0,0.0,0.01,0.003,0.001,516,0,18.42,18.79,-0.997,0.001,0,0,51.6,1019798.5999999999,312.89724,249687.14640000006]
["2025-10-08T09:34:47.000000000",606.26,576.0,28.76,32.02,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,409,84,0.0,1017836.4999999999,0.0,229157.18609999993]
["2025-10-08T09:34:47.000000000",606.26,621.0,0.0,0.01,0.003,0.002,508,500,14.56,14.91,-0.997,0.002,0,0,101.6,1017836.4999999999,615.96016,229157.18609999993]
["2025-10-08T09:35:11.000000000",606.35,515.0,89.76,93.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,1019400.0999999999,0.0,207358.96665000005]
["2025-10-08T09:35:11.000000000",606.35,617.0,0.0,0.01,0.004,0.003,1820,4,10.49,10.85,-0.996,0.003,5,0,547.5,1019400.0999999999,3301.57575,207358.96665000005]
["2025-10-08T09:35:35.000000000",606.27,495.0,109.77,113.07,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,1014954.9999999999,0.0,159309.56789999985]
["2025-10-08T09:35:35.000000000",606.27,601.0,5.46,5.54,0.892,0.042,405,26,0.22,0.23,-0.108,0.043,6516,1784,29719.8,1014954.9999999999,-159556.92606,159309.56789999985]
["2025-10-08T09:35:47.000000000",606.22,675.0,0.0,0.01,0.001,0.0,0,0,66.91,70.51,-0.999,0.0,0,0,0.0,1014954.9999999999,0.0,159296.42939999973]
["2025-10-08T09:35:59.000000000",606.26,597.0,9.18,9.44,0.954,0.007,214,2,0.06,0.07,-0.033,0.014,5301,423,7571.200000000001,1015103.3999999999,-44084.80216,67916.88275999989]
["2025-10-08T09:36:12.000000000",606.3,655.0,0.0,0.01,0.001,0.0,0,0,46.93,50.79,-0.999,0.0,0,0,0.0,1015347.2999999997,0.0,118818.42990000041]
["2025-10-08T09:36:24.000000000",606.33,593.0,13.21,13.56,1.0,0.0,315,0,0.02,0.03,-0.012,0.005,1814,1389,907.0,1016632.1999999998,-5499.413100000001,123568.84133999996]
["2025-10-08T09:36:36.000000000",606.56,631.0,0.0,0.01,0.002,0.001,1146,0,23.61,25.92,-0.998,0.001,0,0,114.60000000000001,1015039.9999999999,695.11776,259679.25407999972]
["2025-10-08T09:36:47.000000000",606.28,589.0,17.09,17.48,1.0,0.0,22,0,0.01,0.02,-0.006,0.003,4142,430,1242.6,1015039.9999999999,-7533.6352799999995,259559.38104000004]
["2025-10-08T09:36:47.000000000",606.28,634.0,0.0,0.01,0.002,0.001,8,0,26.54,29.02,-0.998,0.001,0,0,0.8,1015039.9999999999,4.85024,259559.38104000004]
["2025-10-08T09:37:12.000000000",606.41,585.0,21.23,21.58,1.0,0.0,40,5,0.01,0.02,-0.005,0.002,10010,234,2002.0,1018043.5,-12140.328199999998,128763.28017000014]
["2025-10-08T09:37:24.000000000",606.42,555.0,49.59,53.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,460,0,0.0,1018393.5999999999,0.0,184323.78467999972]
["2025-10-08T09:37:37.000000000",606.39,555.0,49.61,52.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,460,0,0.0,1019162.1999999998,0.0,173797.43789999982]
["2025-10-08T09:37:37.000000000",606.39,625.0,0.0,0.01,0.003,0.001,516,0,18.42,18.79,-0.997,0.001,0,0,51.6,1019162.1999999998,312.89724,173797.43789999982]
["2025-10-08T09:38:01.000000000",606.42,535.0,69.56,73.07,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,431,0,0.0,1018791.9999999999,0.0,186739.7619599997]
["2025-10-08T09:38:01.000000000",606.42,609.0,0.32,0.33,0.194,0.091,6373,7447,2.9,2.94,-0.806,0.091,3016,1305,85439.9,1018791.9999999999,185253.42653999996,186739.7619599997]
["2025-10-08T09:38:26.000000000",606.5,515.0,89.57,93.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,1021330.5999999999,0.0,254510.4469999999]
["2025-10-08T09:38:26.000000000",606.5,605.0,2.29,2.31,0.663,0.102,7673,6246,0.8,0.82,-0.338,0.102,6914,15137,148787.39999999997,1021330.5999999999,46954.017000000014,254510.4469999999]
["2025-10-08T09:38:50.000000000",606.44,495.0,109.59,113.1,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,1018785.3999999999,0.0,206890.64463999987]
["2025-10-08T09:38:50.000000000",606.44,601.0,5.61,5.68,0.895,0.04,405,95,0.21,0.22,-0.104,0.042,6516,2283,28987.2,1018785.3999999999,-156141.31968000004,206890.64463999987]
["2025-10-08T09:39:02.000000000",606.54,639.0,0.0,0.01,0.002,0.0,0,0,31.38,33.81,-0.998,0.0,0,0,0.0,1018785.3999999999,0.0,206924.76023999962]
["2025-10-08T09:39:15.000000000",606.54,597.0,9.42,9.76,0.955,0.006,214,2,0.06,0.07,-0.032,0.014,5301,463,7549.8,1015140.0,-44234.96219999999,279480.28812000016]
["2025-10-08T09:39:15.000000000",606.54,642.0,0.0,0.01,0.002,0.0,0,0,34.38,36.85,-0.998,0.0,0,0,0.0,1015140.0,0.0,279480.28812000016]
["2025-10-08T09:39:39.000000000",606.58,581.0,24.27,26.73,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,335,78,33.5,1019098.5,-203.20430000000002,294675.95742]
["2025-10-08T09:39:39.000000000",606.58,638.0,0.0,0.01,0.002,0.001,0,0,30.37,32.82,-0.998,0.001,0,0,0.0,1019098.5,0.0,294675.95742]
["2025-10-08T09:40:03.000000000",607.01,577.0,28.4,30.86,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,575,37,57.50000000000001,1015132.2999999997,-349.03075000000007,444874.59394999995]
["2025-10-08T09:40:03.000000000",607.01,634.0,0.0,0.01,0.002,0.001,8,0,26.17,28.82,-0.998,0.001,0,0,0.8,1015132.2999999997,4.85608,444874.59394999995]
["2025-10-08T09:40:27.000000000",606.8,573.0,32.08,35.31,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,997,30,0.0,1020988.3999999998,0.0,458393.71040000045]
["2025-10-08T09:40:27.000000000",606.8,618.0,0.0,0.01,0.004,0.003,2393,415,11.06,11.4,-0.996,0.003,0,1,717.9,1020988.3999999998,4356.2172,458393.71040000045]
["2025-10-08T09:40:51.000000000",606.88,560.0,45.12,48.3,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,630,8,0.0,1017959.7999999996,0.0,491944.2105600003]
["2025-10-08T09:40:51.000000000",606.88,614.0,0.0,0.01,0.006,0.006,6153,6924,6.98,7.33,-0.994,0.006,59,19,3727.2,1017959.7999999996,22189.960320000002,491944.2105600003]
["2025-10-08T09:41:16.000000000",606.74,540.0,65.09,68.3,1.0,0.0,125,0,0.0,0.01,-0.001,0.0,605,0,0.0,1022933.3999999997,0.0,382395.45803999976]
["2025-10-08T09:41:16.000000000",606.74,610.0,0.18,0.19,0.127,0.071,11062,11427,3.43,3.49,-0.873,0.071,1508,1108,89246.99999999999,1022933.3999999997,411572.37116,382395.45803999976]
["2025-10-08T09:41:28.000000000",606.71,660.0,0.0,0.01,0.001,0.0,111,0,51.72,54.41,-0.999,0.0,0,0,0.0,1023014.0999999997,0.0,414404.1648500003]
["2025-10-08T09:41:40.000000000",606.67,586.0,20.5,20.89,1.0,0.0,9,0,0.01,0.02,-0.006,0.002,3872,383,774.4,1024051.0999999997,-4698.052479999999,344833.04800999956]
["2025-10-08T09:41:40.000000000",606.67,670.0,0.0,0.01,0.001,0.0,0,0,61.73,64.9,-0.999,0.0,0,0,0.0,1024051.0999999997,0.0,344833.04800999956]
["2025-10-08T09:42:03.000000000",606.52,589.0,17.38,17.73,1.0,0.0,22,1,0.01,0.02,-0.006,0.003,4142,537,1242.6,1023764.8999999998,-7536.61752,267025.8886800003]
["2025-10-08T09:42:03.000000000",606.52,650.0,0.0,0.01,0.001,0.0,6,0,41.74,44.9,-0.999,0.0,0,0,0.0,1023764.8999999998,0.0,267025.8886800003]
["2025-10-08T09:42:27.000000000",606.56,585.0,21.37,21.72,1.0,0.0,40,6,0.01,0.02,-0.005,0.002,10010,267,2002.0,1028573.3999999999,-12143.331199999999,283929.5228799998]
["2025-10-08T09:42:27.000000000",606.56,642.0,0.0,0.01,0.002,0.0,0,0,33.72,36.9,-0.998,0.0,0,0,0.0,1028573.3999999999,0.0,283929.5228799998]
["2025-10-08T09:42:51.000000000",606.46,581.0,24.29,27.25,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,335,78,33.5,1027768.9999999998,-203.1641,247227.05775999994]
["2025-10-08T09:42:51.000000000",606.46,626.0,0.0,0.01,0.002,0.001,258,0,19.36,19.73,-0.997,0.001,0,0,25.8,1027768.9999999998,156.46668000000003,247227.05775999994]
["2025-10-08T09:43:15.000000000",606.59,577.0,28.57,31.25,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,575,37,57.50000000000001,1028405.2999999999,-348.78925000000004,312715.94929000025]
["2025-10-08T09:43:15.000000000",606.59,622.0,0.0,0.01,0.003,0.002,291,320,15.22,15.58,-0.997,0.002,0,0,58.199999999999996,1028405.2999999999,353.03538000000003,312715.94929000025]
["2025-10-08T09:43:40.000000000",606.4,573.0,32.13,35.3,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,997,30,0.0,1028915.0000000001,0.0,223578.46720000004]
["2025-10-08T09:43:40.000000000",606.4,618.0,0.0,0.01,0.004,0.003,2393,415,11.42,11.77,-0.996,0.003,0,1,717.9,1028915.0000000001,4353.3456,223578.46720000004]
["2025-10-08T09:44:04.000000000",606.31,500.0,104.75,108.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,58,0,0.0,1029329.0,0.0,229712.66969999997]
["2025-10-08T09:44:04.000000000",606.31,614.0,0.0,0.01,0.005,0.005,6153,7032,7.5,7.84,-0.995,0.005,59,24,3106.0,1029329.0,18474.2657,229712.66969999997]
["2025-10-08T09:44:17.000000000",606.24,515.0,89.76,93.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,1027367.7999999998,0.0,153470.8684799999]
["2025-10-08T09:44:29.000000000",606.25,598.0,8.15,8.48,0.949,0.013,379,21,0.08,0.09,-0.043,0.019,6694,1781,13211.3,1028800.3999999998,-74119.51874999999,132498.36250000013]
["2025-10-08T09:44:41.000000000",606.32,495.0,109.73,113.2,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,1028079.4999999998,0.0,129603.93160000042]
["2025-10-08T09:44:53.000000000",606.43,594.0,12.28,12.64,1.0,0.0,140,0,0.03,0.04,-0.017,0.007,2648,817,1853.6000000000001,1028622.7999999999,-11240.78648,207895.11973999982]
["2025-10-08T09:44:53.000000000",606.43,675.0,0.0,0.01,0.001,0.0,0,0,66.82,70.26,-0.999,0.0,0,0,0.0,1028622.7999999999,0.0,207895.11973999982]
["2025-10-08T09:45:19.000000000",606.61,590.0,16.44,16.87,1.0,0.0,231,8,0.01,0.02,-0.007,0.003,9102,860,2730.6,1028226.8999999997,-16564.092660000002,375670.53994999983]
["2025-10-08T09:45:19.000000000",606.61,635.0,0.0,0.01,0.002,0.001,41,0,27.51,30.22,-0.998,0.001,0,0,4.1000000000000005,1028226.8999999997,24.871010000000005,375670.53994999983]
["2025-10-08T09:45:43.000000000",606.62,586.0,19.47,21.63,1.0,0.0,9,0,0.01,0.02,-0.006,0.002,3872,383,774.4,1029149.9999999999,-4697.66528,344180.4158800001]
["2025-10-08T09:45:43.000000000",606.62,631.0,0.0,0.01,0.002,0.001,1146,0,23.38,25.55,-0.998,0.001,0,0,114.60000000000001,1029149.9999999999,695.1865200000001,344180.4158800001]
["2025-10-08T09:45:56.000000000",606.71,621.0,0.0,0.01,0.003,0.002,508,501,13.52,15.55,-0.997,0.002,0,0,101.6,1028405.8999999998,616.41736,363321.60969000065]
["2025-10-08T09:46:07.000000000",606.77,626.0,0.0,0.01,0.003,0.001,258,0,18.36,20.53,-0.997,0.001,0,0,25.8,1028831.4999999998,156.54666,480331.87417]
["2025-10-08T09:46:32.000000000",606.54,540.0,64.86,68.29,1.0,0.0,125,0,0.0,0.01,-0.001,0.0,605,0,0.0,1026913.5999999999,0.0,409300.4704799999]
["2025-10-08T09:46:32.000000000",606.54,622.0,0.0,0.01,0.003,0.002,291,320,14.51,16.51,-0.997,0.002,0,0,58.199999999999996,1026913.5999999999,353.00628,409300.4704799999]
["2025-10-08T09:46:44.000000000",606.72,555.0,50.45,52.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,460,0,0.0,1025148.8999999998,0.0,397325.75999999966]
["2025-10-08T09:46:56.000000000",606.85,606.0,1.81,1.83,0.594,0.115,5091,22502,0.97,0.98,-0.406,0.115,3532,26872,99164.5,1026140.5999999997,108799.10225000004,505371.3293]
["2025-10-08T09:47:08.000000000",606.91,535.0,69.96,73.31,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,431,0,0.0,1024939.6999999997,0.0,549738.47109]
["2025-10-08T09:47:20.000000000",606.92,602.0,5.14,5.2,0.883,0.046,916,823,0.23,0.24,-0.117,0.048,7518,3913,40300.00000000001,1024939.6999999997,-193442.39775999996,549747.5290800001]
["2025-10-08T09:47:33.000000000",607.14,515.0,90.2,93.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,1028349.4999999997,0.0,570570.1363799998]
["2025-10-08T09:47:45.000000000",607.23,598.0,7.86,10.48,0.954,0.007,379,23,0.06,0.07,-0.033,0.015,6694,2462,10306.300000000001,1028483.7999999997,-59360.98311,708894.87552]
["2025-10-08T09:47:45.000000000",607.23,643.0,0.0,0.01,0.002,0.0,0,0,34.0,37.72,-0.998,0.0,0,0,0.0,1028483.7999999997,0.0,708894.87552]
["2025-10-08T09:48:09.000000000",607.14,594.0,11.72,14.96,1.0,0.0,140,0,0.02,0.03,-0.012,0.005,2648,850,1324.0,1031749.5999999999,-8038.5336,728767.14192]
["2025-10-08T09:48:09.000000000",607.14,639.0,0.0,0.01,0.002,0.001,0,0,29.96,33.72,-0.998,0.001,0,0,0.0,1031749.5999999999,0.0,728767.14192]
["2025-10-08T09:48:33.000000000",607.36,578.0,27.88,31.08,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1146,415,114.60000000000001,1029624.8999999998,-696.03456,767331.9430400003]
["2025-10-08T09:48:33.000000000",607.36,635.0,0.0,0.01,0.002,0.001,41,0,26.43,29.62,-0.998,0.001,0,0,4.1000000000000005,1029624.8999999998,24.901760000000003,767331.9430400003]
["2025-10-08T09:48:57.000000000",607.22,574.0,31.29,35.04,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,502,8,0.0,1026584.7999999998,0.0,722709.6006800003]
["2025-10-08T09:48:57.000000000",607.22,631.0,0.0,0.01,0.002,0.001,1146,0,22.45,25.62,-0.998,0.001,0,0,114.60000000000001,1026584.7999999998,695.8741200000002,722709.6006800003]
["2025-10-08T09:49:09.000000000",607.29,577.0,28.89,32.12,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,575,37,0.0,1028620.9999999997,0.0,804083.5390800001]
["2025-10-08T09:49:22.000000000",607.29,615.0,0.0,0.01,0.005,0.005,4108,303,7.7,8.33,-0.995,0.005,119,0,2113.5,1028620.9999999997,12112.39905,804083.5390800001]
["2025-10-08T09:49:35.000000000",607.25,573.0,32.29,36.04,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,997,30,0.0,1025352.3999999998,0.0,810101.8624999999]
["2025-10-08T09:49:47.000000000",607.33,611.0,0.1,0.11,0.085,0.057,6453,13264,3.7,4.23,-0.915,0.057,440,106,39290.1,1022696.5999999996,208156.89153000005,801704.75184]
["2025-10-08T09:49:59.000000000",607.28,500.0,105.38,109.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,58,0,0.0,1025743.5999999999,0.0,838803.0708799994]
["2025-10-08T09:50:11.000000000",607.29,607.0,1.41,1.43,0.525,0.126,6333,43725,1.14,1.15,-0.476,0.125,2512,15624,111195.8,1028865.6999999998,293902.85381999996,776498.6054100002]
["2025-10-08T09:50:11.000000000",607.29,639.0,0.0,0.01,0.002,0.001,0,0,29.81,33.62,-0.998,0.001,0,0,0.0,1028865.6999999998,0.0,776498.6054100002]
["2025-10-08T09:50:36.000000000",607.1,602.0,5.28,5.37,0.892,0.043,916,879,0.22,0.23,-0.107,0.044,7518,4557,37017.99999999999,1028964.6999999997,-176911.3684,758891.3916999996]
["2025-10-08T09:50:36.000000000",607.1,655.0,0.0,0.01,0.001,0.0,0,0,46.04,49.62,-0.999,0.0,0,0,0.0,1028964.6999999997,0.0,758891.3916999996]
["2025-10-08T09:51:00.000000000",606.99,586.0,19.63,22.96,1.0,0.0,9,0,0.01,0.02,-0.006,0.002,3872,390,774.4,1033724.3999999997,-4700.53056,682922.0210400004]
["2025-10-08T09:51:00.000000000",606.99,643.0,0.0,0.01,0.001,0.0,0,0,34.12,37.62,-0.998,0.0,0,0,0.0,1033724.3999999997,0.0,682922.0210400004]
["2025-10-08T09:51:24.000000000",606.97,582.0,23.61,26.81,1.0,0.0,9,9,0.0,0.01,-0.002,0.001,638,127,63.800000000000004,1032642.0999999997,-387.24686,596351.0598500001]
["2025-10-08T09:51:24.000000000",606.97,639.0,0.0,0.01,0.002,0.001,0,0,30.2,34.0,-0.998,0.001,0,0,0.0,1032642.0999999997,0.0,596351.0598500001]
["2025-10-08T09:51:37.000000000",607.13,585.0,20.68,23.99,1.0,0.0,40,6,0.01,0.02,-0.005,0.002,10010,285,2002.0,1032642.0999999997,-12154.7426,596508.2606499998]
["2025-10-08T09:51:49.000000000",607.29,623.0,0.0,0.01,0.003,0.002,1376,4,14.49,17.66,-0.997,0.002,0,0,275.20000000000005,1029251.1999999996,1671.2620800000002,743465.0658600002]
["2025-10-08T09:52:01.000000000",607.21,581.0,24.86,27.99,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,335,78,33.5,1027671.4999999998,-203.41535,817455.8552900002]
["2025-10-08T09:52:14.000000000",607.03,619.0,0.0,0.01,0.004,0.003,1809,0,10.56,13.14,-0.996,0.003,2,1,543.3000000000001,1029396.9999999999,3290.70963,724389.5380200002]
["2025-10-08T09:52:26.000000000",606.96,540.0,65.2,69.06,1.0,0.0,125,0,0.0,0.01,-0.001,0.0,605,0,0.0,1030937.1999999996,0.0,619933.16304]
["2025-10-08T09:52:38.000000000",606.97,615.0,0.0,0.01,0.005,0.005,4108,304,6.71,8.67,-0.995,0.005,119,2,2113.5,1030937.1999999996,12106.016650000001,619943.3767799999]
["2025-10-08T09:52:50.000000000",606.93,520.0,85.17,88.98,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,25,0,0.0,1029734.7999999997,0.0,633865.5533999997]
["2025-10-08T09:53:03.000000000",607.02,611.0,0.08,0.09,0.07,0.049,6453,14226,3.4,4.44,-0.93,0.049,440,109,33775.7,1031536.3999999996,178850.55174,616920.4961999999]
["2025-10-08T09:53:16.000000000",607.01,500.0,105.17,109.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,58,0,0.0,1031224.2999999996,0.0,647425.3328099998]
["2025-10-08T09:53:28.000000000",607.13,595.0,10.99,13.84,1.0,0.0,336,1,0.02,0.03,-0.013,0.006,8328,1247,4996.8,1033766.5999999996,-30337.07184,662926.4612600004]
["2025-10-08T09:53:28.000000000",607.13,680.0,0.0,0.01,0.001,0.0,0,1,70.94,74.84,-0.999,0.0,0,0,0.0,1033766.5999999996,0.0,662926.4612600004]
["2025-10-08T09:53:53.000000000",607.31,591.0,14.83,17.96,1.0,0.0,92,0,0.01,0.02,-0.007,0.003,1857,1916,557.1,1027414.1999999998,-3383.32401,801921.27488]
["2025-10-08T09:53:53.000000000",607.31,660.0,0.0,0.01,0.001,0.0,111,0,50.94,54.81,-0.999,0.0,0,0,0.0,1027414.1999999998,0.0,801921.27488]
["2025-10-08T09:54:05.000000000",607.26,594.0,11.9,15.09,1.0,0.0,140,0,0.02,0.03,-0.012,0.005,2648,941,1324.0,1028891.1999999998,-8040.1224,850563.5770800001]
["2025-10-08T09:54:17.000000000",607.19,632.0,0.0,0.01,0.002,0.001,2,0,23.45,26.63,-0.998,0.001,0,0,0.2,1030276.0999999999,1.2143800000000002,765611.3357099997]
["2025-10-08T09:54:29.000000000",607.32,590.0,15.85,18.4,1.0,0.0,231,10,0.01,0.02,-0.007,0.003,9102,1206,2730.6,1030209.4999999998,-16583.47992,830735.4157199999]
["2025-10-08T09:54:41.000000000",607.37,665.0,0.0,0.01,0.001,0.0,0,0,55.79,59.65,-0.999,0.0,0,0,0.0,1027830.5999999997,0.0,858144.5698199996]
["2025-10-08T09:54:54.000000000",607.29,573.0,32.35,36.11,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,997,30,0.0,1029700.0999999997,0.0,844102.12821]
["2025-10-08T09:55:07.000000000",607.39,623.0,0.0,0.01,0.003,0.002,1376,4,14.3,17.61,-0.997,0.002,0,0,275.20000000000005,1029700.0999999997,1671.5372800000005,844241.1231100003]
["2025-10-08T09:55:20.000000000",607.4,560.0,45.35,49.08,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,630,8,0.0,1030604.4999999997,0.0,904728.9813999998]
["2025-10-08T09:55:33.000000000",607.31,619.0,0.0,0.01,0.004,0.003,1809,0,10.39,13.0,-0.996,0.003,2,1,543.3000000000001,1028552.4999999998,3292.22751,843639.22071]
["2025-10-08T09:55:46.000000000",607.33,540.0,65.35,69.21,1.0,0.0,125,0,0.0,0.01,-0.001,0.0,605,0,0.0,1029469.9999999998,0.0,828556.0258]
["2025-10-08T09:55:58.000000000",607.42,603.0,4.64,4.7,0.87,0.053,1906,1140,0.25,0.26,-0.13,0.054,7989,11553,53242.399999999994,1029975.6999999997,-200684.27896000003,908499.26398]
["2025-10-08T09:56:10.000000000",607.43,520.0,85.37,89.22,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,25,0,0.0,1028994.5999999997,0.0,922397.0333199999]
["2025-10-08T09:56:22.000000000",607.46,599.0,7.13,8.6,0.953,0.011,466,330,0.07,0.08,-0.039,0.017,6389,2229,11373.900000000001,1028994.5999999997,-62864.21302000001,922442.5890400001]
["2025-10-08T09:56:22.000000000",607.46,644.0,0.0,0.01,0.001,0.0,0,0,34.78,38.63,-0.998,0.0,0,0,0.0,1028994.5999999997,0.0,922442.5890400001]
["2025-10-08T09:56:34.000000000",607.48,602.0,5.61,5.67,0.904,0.039,916,1239,0.18,0.19,-0.095,0.041,7518,5316,34396.2,1030418.6999999998,-165546.80472000001,898971.3807600002]
["2025-10-08T09:56:46.000000000",607.53,640.0,0.0,0.01,0.002,0.0,14,0,30.82,34.61,-0.998,0.0,0,0,0.0,1031509.0999999999,0.0,955370.69397]
["2025-10-08T09:56:58.000000000",607.49,598.0,8.96,10.73,0.955,0.006,379,24,0.06,0.07,-0.032,0.014,6694,2791,9599.0,1032326.4999999999,-55550.100580000006,969068.6554900002]
["2025-10-08T09:57:10.000000000",607.64,636.0,0.0,0.01,0.002,0.001,811,1,27.1,30.27,-0.998,0.001,0,0,81.10000000000001,1033503.1999999997,492.79604000000006,1059557.66664]
["2025-10-08T09:57:22.000000000",607.54,582.0,24.3,27.12,1.0,0.0,9,9,0.0,0.01,-0.002,0.001,638,307,63.800000000000004,1033503.1999999997,-387.61052000000007,1059383.2940400003]
["2025-10-08T09:57:35.000000000",607.68,632.0,0.0,0.01,0.002,0.001,2,0,23.1,26.26,-0.998,0.001,0,0,0.2,1033084.4999999999,1.21536,1020930.9609600003]
["2025-10-08T09:57:47.000000000",607.65,578.0,28.24,31.13,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1146,415,114.60000000000001,1032110.2,-696.3669,1086792.9627000003]
["2025-10-08T09:58:00.000000000",607.63,628.0,0.0,0.01,0.002,0.001,279,0,19.12,22.25,-0.998,0.001,0,0,27.900000000000002,1031389.2,169.52877,1061947.65944]
["2025-10-08T09:58:13.000000000",607.72,574.0,31.74,35.0,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,502,8,0.0,1032898.2999999998,0.0,1138318.50884]
["2025-10-08T09:58:25.000000000",607.73,612.0,0.05,0.06,0.051,0.04,3168,9433,4.21,4.42,-0.949,0.04,60,85,12912.0,1032898.2999999998,75552.9936,1138337.23981]
["2025-10-08T09:58:37.000000000",607.76,565.0,40.74,44.21,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1066,16,0.0,1032215.3999999998,0.0,1144333.0712000001]
["2025-10-08T09:58:37.000000000",607.76,615.0,0.0,0.01,0.006,0.006,4108,330,6.12,7.8,-0.994,0.006,119,4,2536.2,1032215.3999999998,14546.127840000001,1144333.0712000001]
["2025-10-08T09:58:50.000000000",607.77,685.0,0.0,0.01,0.001,0.0,5,0,75.78,79.27,-0.999,0.0,0,0,0.0,1029553.9999999999,0.0,1133063.17992]
["2025-10-08T09:59:15.000000000",607.77,555.0,50.74,54.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,460,0,0.0,1032234.2,0.0,1111370.65308]
["2025-10-08T09:59:15.000000000",607.77,660.0,0.0,0.01,0.001,0.0,111,0,50.79,54.0,-0.999,0.0,0,0,0.0,1032234.2,0.0,1111370.65308]
["2025-10-08T09:59:27.000000000",607.76,606.0,2.35,2.38,0.704,0.106,5091,27396,0.61,0.62,-0.296,0.105,3532,41090,91050.59999999999,1031670.1999999998,102581.37935999998,1154919.0348800002]
["2025-10-08T09:59:39.000000000",607.67,644.0,0.0,0.01,0.001,0.0,0,0,34.78,38.27,-0.998,0.0,0,0,0.0,1031670.1999999998,0.0,1154748.00896]
["2025-10-08T09:59:51.000000000",607.59,590.0,16.37,19.18,1.0,0.0,231,10,0.01,0.02,-0.006,0.002,9102,1206,1820.4,1032627.4999999997,-11060.568360000001,1103469.1101899997]
["2025-10-08T10:00:04.000000000",607.71,640.0,0.0,0.01,0.002,0.0,14,0,30.79,32.92,-0.998,0.0,0,0,0.0,1036236.8,0.0,1036391.0648400001]
["2025-10-08T10:00:17.000000000",607.77,586.0,20.36,23.22,1.0,0.0,9,0,0.01,0.02,-0.005,0.002,3872,390,774.4,1030242.9999999999,-4706.57088,1118231.1608399998]
["2025-10-08T10:00:29.000000000",608.0,636.0,0.0,0.01,0.002,0.001,811,1,26.48,29.85,-0.998,0.001,0,0,81.10000000000001,1022123.6999999998,493.088,1323947.3599999999]
["2025-10-08T10:00:41.000000000",607.98,582.0,24.1,27.51,1.0,0.0,9,9,0.0,0.01,-0.002,0.001,638,307,63.800000000000004,1017637.2999999997,-387.89124000000004,1267764.1518600008]
["2025-10-08T10:00:54.000000000",607.87,620.0,0.0,0.01,0.004,0.002,5585,248,10.5,13.89,-0.996,0.002,0,0,1117.0,1017637.2999999997,6789.9079,1267534.7790900003]
["2025-10-08T10:01:07.000000000",607.92,578.0,28.6,31.5,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1146,415,114.60000000000001,1023251.9999999997,-696.67632,1207436.113920001]
["2025-10-08T10:01:07.000000000",607.92,623.0,0.0,0.01,0.003,0.002,1376,4,13.5,16.9,-0.997,0.002,0,0,275.20000000000005,1023251.9999999997,1672.99584,1207436.113920001]
["2025-10-08T10:01:32.000000000",608.18,525.0,81.15,84.48,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2616,0,0.0,1018141.4999999998,0.0,1300406.2187400004]
["2025-10-08T10:01:32.000000000",608.18,619.0,0.0,0.01,0.004,0.003,1809,0,9.66,11.64,-0.996,0.003,2,1,543.3000000000001,1018141.4999999998,3296.9437799999996,1300406.2187400004]
["2025-10-08T10:01:56.000000000",608.39,505.0,101.28,104.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,1008534.7999999998,0.0,1461913.71558]
["2025-10-08T10:01:56.000000000",608.39,615.0,0.0,0.01,0.006,0.006,4108,347,5.63,7.91,-0.994,0.006,119,6,2536.2,1008534.7999999998,14561.206259999999,1461913.71558]
["2025-10-08T10:02:08.000000000",608.26,685.0,0.0,0.01,0.001,0.0,5,0,75.0,78.74,-0.999,0.0,0,0,0.0,1006825.5999999997,0.0,1484686.0192400005]
["2025-10-08T10:02:20.000000000",608.36,599.0,8.6,9.61,0.956,0.007,466,338,0.06,0.07,-0.033,0.014,6389,2683,9270.8,1010538.5999999997,-52430.89824,1485121.1316800006]
["2025-10-08T10:02:32.000000000",608.33,665.0,0.0,0.01,0.001,0.0,0,0,55.03,58.71,-0.999,0.0,0,0,0.0,1014694.4999999998,0.0,1482224.6365099996]
["2025-10-08T10:02:44.000000000",608.24,595.0,11.62,14.09,1.0,0.0,336,1,0.02,0.03,-0.012,0.005,8328,1650,4164.0,1017786.6999999997,-25327.1136,1448168.9560800001]
["2025-10-08T10:02:56.000000000",608.41,633.0,0.0,0.01,0.002,0.001,90,0,23.63,26.54,-0.998,0.001,0,0,9.0,1017786.6999999997,54.756899999999995,1448573.71197]
["2025-10-08T10:03:08.000000000",608.41,591.0,15.49,18.35,1.0,0.0,92,0,0.01,0.02,-0.006,0.003,1857,1923,557.1,1009420.6999999997,-3389.45211,1532923.6743700001]
["2025-10-08T10:03:21.000000000",608.31,629.0,0.0,0.01,0.002,0.001,212,0,19.63,22.49,-0.998,0.001,0,0,21.2,1011946.1999999997,128.96171999999999,1503298.2537000002]
["2025-10-08T10:03:33.000000000",608.27,586.0,20.55,23.81,1.0,0.0,9,0,0.01,0.02,-0.005,0.002,3872,391,774.4,1010609.3999999997,-4710.4428800000005,1516243.14478]
["2025-10-08T10:03:33.000000000",608.27,631.0,0.0,0.01,0.002,0.001,1146,0,21.46,24.49,-0.998,0.001,0,0,114.60000000000001,1010609.3999999997,697.07742,1516243.14478]
["2025-10-08T10:03:57.000000000",608.26,565.0,41.49,45.19,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1066,18,0.0,1015909.8999999997,0.0,1532082.2467000003]
["2025-10-08T10:03:57.000000000",608.26,627.0,0.0,0.01,0.003,0.001,1461,0,17.66,20.46,-0.997,0.001,0,0,146.1,1015909.8999999997,888.6678599999999,1532082.2467000003]
["2025-10-08T10:04:23.000000000",608.18,545.0,61.49,65.18,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,994,1,0.0,1027961.4999999999,0.0,1491973.18786]
["2025-10-08T10:04:23.000000000",608.18,623.0,0.0,0.01,0.003,0.002,1376,4,13.68,16.45,-0.997,0.002,0,0,275.20000000000005,1027961.4999999999,1673.7113600000002,1491973.18786]
["2025-10-08T10:04:47.000000000",608.29,525.0,81.51,85.15,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2616,60,0.0,1032104.7999999998,0.0,1553004.5171400006]
["2025-10-08T10:04:47.000000000",608.29,607.0,1.95,1.99,0.659,0.12,6333,59570,0.69,0.7,-0.342,0.119,2512,33648,105888.79999999999,1032104.7999999998,280441.15527999995,1553004.5171400006]
["2025-10-08T10:05:12.000000000",608.37,505.0,101.51,105.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,1032189.9999999998,0.0,1550371.3247399998]
["2025-10-08T10:05:12.000000000",608.37,603.0,5.24,5.53,0.914,0.039,1906,1311,0.15,0.16,-0.087,0.041,7989,14355,40188.3,1032189.9999999998,-154048.40955,1550371.3247399998]
["2025-10-08T10:05:25.000000000",608.43,641.0,0.0,0.01,0.002,0.0,0,0,30.86,34.58,-0.998,0.0,0,0,0.0,1026907.7999999998,0.0,1584150.9381000001]
["2025-10-08T10:05:37.000000000",608.45,599.0,8.68,9.86,0.957,0.004,466,338,0.05,0.06,-0.028,0.013,6389,3036,8492.1,1022804.1999999997,-49401.88085000001,1633564.1262000003]
["2025-10-08T10:05:49.000000000",608.46,637.0,0.0,0.01,0.002,0.001,1355,0,27.51,30.38,-0.998,0.001,0,0,135.5,1023093.9999999998,824.4633,1664338.8917999992]
["2025-10-08T10:06:01.000000000",608.52,595.0,11.94,14.27,1.0,0.0,336,1,0.02,0.03,-0.012,0.005,8328,1838,4164.0,1020561.2999999996,-25338.7728,1652374.5994799999]
["2025-10-08T10:06:01.000000000",608.52,640.0,0.0,0.01,0.002,0.001,14,0,29.89,32.59,-0.998,0.001,0,0,1.4000000000000001,1020561.2999999996,8.519280000000002,1652374.5994799999]
["2025-10-08T10:06:25.000000000",608.37,579.0,27.71,30.62,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,506,37,50.6,1024808.7999999998,-307.83522,1639096.0055400003]
["2025-10-08T10:06:25.000000000",608.37,636.0,0.0,0.01,0.002,0.001,811,1,26.27,29.35,-0.998,0.001,0,0,81.10000000000001,1024808.7999999998,493.3880700000001,1639096.0055400003]
["2025-10-08T10:06:50.000000000",608.43,575.0,31.48,34.69,1.0,0.0,65,6,0.0,0.01,-0.001,0.0,1609,18,0.0,1027889.6999999997,0.0,1690438.1832299998]
["2025-10-08T10:06:50.000000000",608.43,620.0,0.0,0.01,0.004,0.003,5585,248,10.37,13.33,-0.996,0.003,0,0,1675.5,1027889.6999999997,10194.24465,1690438.1832299998]
["2025-10-08T10:07:14.000000000",608.28,570.0,36.49,40.12,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,1542,12,0.0,1036491.9999999998,0.0,1612130.5667999994]
["2025-10-08T10:07:14.000000000",608.28,616.0,0.0,0.01,0.005,0.005,4040,513,6.33,8.26,-0.995,0.005,16,0,2027.9999999999998,1036491.9999999998,12238.593599999998,1612130.5667999994]
["2025-10-08T10:07:38.000000000",608.4,550.0,56.49,60.1,1.0,0.0,20,11,0.0,0.01,-0.001,0.0,650,2,0.0,1032746.1999999997,0.0,1657476.2879999995]
["2025-10-08T10:07:38.000000000",608.4,612.0,0.08,0.09,0.076,0.057,3168,14464,3.55,3.82,-0.924,0.057,60,1658,18399.6,1032746.1999999997,107781.71040000001,1657476.2879999995]
["2025-10-08T10:07:50.000000000",608.41,621.0,0.0,0.01,0.004,0.002,508,518,11.34,14.27,-0.996,0.002,0,0,101.6,1035610.7999999997,618.14456,1657856.4089999995]
["2025-10-08T10:08:03.000000000",608.42,607.0,2.03,2.06,0.679,0.119,6333,62242,0.62,0.64,-0.32,0.119,2512,36629,105255.49999999999,1033021.1999999997,276647.96557999996,1651652.2203599995]
["2025-10-08T10:08:15.000000000",608.52,645.0,0.0,0.01,0.001,0.0,393,0,34.78,38.58,-0.998,0.0,0,0,0.0,1031563.2999999997,0.0,1721520.7270799999]
["2025-10-08T10:08:28.000000000",608.43,603.0,5.54,5.75,0.919,0.036,1906,1387,0.14,0.15,-0.081,0.038,7989,15296,37219.799999999996,1031563.2999999997,-142960.36338,1721266.11447]
["2025-10-08T10:08:28.000000000",608.43,660.0,0.0,0.01,0.001,0.0,111,0,49.79,51.95,-0.999,0.0,0,0,0.0,1031563.2999999997,0.0,1721266.11447]
["2025-10-08T10:08:52.000000000",608.5,587.0,19.76,22.7,1.0,0.0,6,0,0.01,0.02,-0.005,0.002,955,271,191.0,1032184.7999999998,-1162.2350000000001,1682954.007]
["2025-10-08T10:08:52.000000000",608.5,644.0,0.0,0.01,0.002,0.0,0,0,33.79,37.56,-0.998,0.0,0,0,0.0,1032184.7999999998,0.0,1682954.007]
["2025-10-08T10:09:17.000000000",608.63,583.0,23.82,26.59,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,681,505,68.10000000000001,1028337.6999999997,-414.47703,1759771.4799500003]
["2025-10-08T10:09:17.000000000",608.63,628.0,0.0,0.01,0.002,0.001,279,0,18.39,21.23,-0.997,0.001,0,0,27.900000000000002,1028337.6999999997,169.80777000000003,1759771.4799500003]
["2025-10-08T10:09:41.000000000",608.61,579.0,27.85,30.64,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,506,37,50.6,1031704.1999999998,-307.95666,1776140.6451600003]
["2025-10-08T10:09:41.000000000",608.61,624.0,0.0,0.01,0.003,0.002,250,0,14.39,17.19,-0.997,0.002,0,0,50.0,1031704.1999999998,304.305,1776140.6451600003]
["2025-10-08T10:10:05.000000000",608.61,575.0,31.66,34.42,1.0,0.0,65,6,0.0,0.01,-0.001,0.0,1609,18,0.0,1037332.2999999998,0.0,1751626.4429700002]
["2025-10-08T10:10:05.000000000",608.61,620.0,0.0,0.01,0.004,0.003,5585,251,11.22,13.16,-0.996,0.003,0,0,1675.5,1037332.2999999998,10197.26055,1751626.4429700002]
["2025-10-08T10:10:30.000000000",608.71,510.0,96.67,100.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,1031065.8999999998,0.0,1818650.7802300001]
["2025-10-08T10:10:30.000000000",608.71,616.0,0.0,0.01,0.005,0.005,4040,513,6.0,8.01,-0.994,0.005,16,1,2027.9999999999998,1031065.8999999998,12247.245200000001,1818650.7802300001]
["2025-10-08T10:10:44.000000000",608.72,690.0,0.0,0.01,0.001,0.0,0,0,79.81,83.35,-0.999,0.0,0,0,0.0,1031065.8999999998,0.0,1818680.6573600003]
["2025-10-08T10:10:56.000000000",608.76,612.0,0.1,0.11,0.092,0.067,3168,15340,3.35,3.54,-0.908,0.067,60,1678,21627.600000000002,1025514.5999999999,126765.74736,1831497.0732]
["2025-10-08T10:11:08.000000000",608.91,505.0,101.74,105.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,1022666.7999999996,0.0,1881423.5140200004]
["2025-10-08T10:11:20.000000000",608.85,596.0,11.37,13.65,1.0,0.0,308,84,0.02,0.03,-0.012,0.005,2933,3763,1466.5,1018943.8999999997,-8928.78525,1903134.1972499997]
["2025-10-08T10:11:20.000000000",608.85,685.0,0.0,0.01,0.001,0.0,5,0,74.78,78.08,-0.999,0.0,0,0,0.0,1018943.8999999997,0.0,1903134.1972499997]
["2025-10-08T10:11:44.000000000",608.78,592.0,15.01,18.17,1.0,0.0,148,0,0.01,0.02,-0.007,0.003,3708,2161,1112.4,1025248.6999999997,-6772.06872,1894319.4186999996]
["2025-10-08T10:11:44.000000000",608.78,637.0,0.0,0.01,0.002,0.001,1355,0,26.84,30.02,-0.998,0.001,0,0,135.5,1025248.6999999997,824.8969000000001,1894319.4186999996]
["2025-10-08T10:12:08.000000000",608.84,588.0,19.36,21.27,1.0,0.0,124,3,0.01,0.02,-0.006,0.002,1540,268,308.0,1032566.2999999999,-1875.2272,1864568.2381200006]
["2025-10-08T10:12:08.000000000",608.84,639.0,0.0,0.01,0.002,0.001,0,0,28.87,32.01,-0.998,0.001,0,0,0.0,1032566.2999999999,0.0,1864568.2381200006]
["2025-10-08T10:12:33.000000000",608.84,583.0,24.06,27.11,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,681,505,68.10000000000001,1031181.7999999997,-414.6200400000001,1894061.0565600002]
["2025-10-08T10:12:33.000000000",608.84,628.0,0.0,0.01,0.003,0.001,279,0,17.92,20.99,-0.997,0.001,0,0,27.900000000000002,1031181.7999999997,169.86636000000001,1894061.0565600002]
["2025-10-08T10:12:57.000000000",608.73,550.0,57.01,60.16,1.0,0.0,20,11,0.0,0.01,-0.001,0.0,650,2,0.0,1034046.2,0.0,1859212.38504]
["2025-10-08T10:12:57.000000000",608.73,624.0,0.0,0.01,0.003,0.002,250,0,13.94,16.97,-0.997,0.002,0,0,50.0,1034046.2,304.365,1859212.38504]
["2025-10-08T10:13:21.000000000",608.69,530.0,76.97,80.22,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,3564,0,0.0,1044234.5999999997,0.0,1778572.7019200006]
["2025-10-08T10:13:21.000000000",608.69,608.0,1.48,1.49,0.581,0.142,7454,69196,0.81,0.82,-0.419,0.141,3262,35844,151841.0,1044234.5999999997,364316.79094,1778572.7019200006]
["2025-10-08T10:13:32.000000000",608.74,545.0,61.97,65.29,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,994,1,0.0,1038527.5999999999,0.0,1840354.9427999998]
["2025-10-08T10:13:45.000000000",608.7,604.0,4.85,4.91,0.893,0.047,3328,3267,0.19,0.2,-0.107,0.048,6099,27853,44916.8,1038527.5999999999,-82987.72320000002,1840234.0140000007]
["2025-10-08T10:13:56.000000000",608.67,525.0,81.97,85.28,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2616,60,0.0,1036628.6999999996,0.0,1814710.0414500001]
["2025-10-08T10:14:09.000000000",608.67,600.0,8.3,8.85,0.956,0.009,1207,519,0.06,0.07,-0.034,0.016,12515,13587,21110.3,1038504.3999999997,-115268.09859,1821793.1342399998]
["2025-10-08T10:14:09.000000000",608.67,645.0,0.0,0.01,0.001,0.0,393,0,35.09,37.56,-0.998,0.0,0,0,0.0,1038504.3999999997,0.0,1821793.1342399998]
["2025-10-08T10:14:33.000000000",608.42,596.0,11.69,13.38,1.0,0.0,308,84,0.02,0.03,-0.013,0.006,2933,3793,1759.8,1046002.8999999998,-10706.975159999998,1709513.5707799995]
["2025-10-08T10:14:33.000000000",608.42,641.0,0.0,0.01,0.002,0.0,0,0,30.75,34.04,-0.998,0.0,0,0,0.0,1046002.8999999998,0.0,1709513.5707799995]
["2025-10-08T10:14:58.000000000",608.47,592.0,15.11,18.06,1.0,0.0,148,0,0.01,0.02,-0.007,0.003,3708,2256,1112.4,1053358.7000000004,-6768.620280000001,1705756.1999100004]
["2025-10-08T10:14:58.000000000",608.47,637.0,0.0,0.01,0.002,0.001,1355,0,26.95,29.92,-0.998,0.001,0,0,135.5,1053358.7000000004,824.47685,1705756.1999100004]
["2025-10-08T10:15:21.000000000",608.54,576.0,31.0,33.87,1.0,0.0,1,5,0.0,0.01,-0.002,0.0,409,118,0.0,1048899.0,0.0,1741780.2271200004]
["2025-10-08T10:15:21.000000000",608.54,633.0,0.0,0.01,0.002,0.001,90,0,23.04,25.92,-0.998,0.001,0,0,9.0,1048899.0,54.7686,1741780.2271200004]
["2025-10-08T10:15:46.000000000",608.63,572.0,35.09,38.05,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,870,0,0.0,1048016.5999999997,0.0,1728341.2181200006]
["2025-10-08T10:15:46.000000000",608.63,617.0,0.0,0.01,0.005,0.004,1820,45,7.78,8.76,-0.995,0.004,5,1,730.0,1048016.5999999997,4418.653800000001,1728341.2181200006]
["2025-10-08T10:15:58.000000000",608.6,575.0,32.01,34.8,1.0,0.0,65,7,0.0,0.01,-0.001,0.0,1609,18,0.0,1046487.7999999996,0.0,1786864.2063999996]
["2025-10-08T10:16:10.000000000",608.56,613.0,0.03,0.04,0.036,0.032,3812,8494,4.4,4.69,-0.964,0.032,107,167,12540.800000000001,1051725.6000000003,72150.87359999999,1790215.5574399997]
["2025-10-08T10:16:23.000000000",608.57,570.0,37.03,40.21,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,1542,12,0.0,1052536.6000000003,0.0,1765297.2561]
["2025-10-08T10:16:35.000000000",608.51,505.0,102.03,105.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,1054908.6,0.0,1775273.1591000003]
["2025-10-08T10:16:35.000000000",608.51,685.0,0.0,0.01,0.001,0.0,5,0,74.71,77.98,-0.999,0.0,0,0,0.0,1054908.6,0.0,1775273.1591000003]
["2025-10-08T10:16:59.000000000",608.57,604.0,4.74,4.79,0.886,0.051,3328,3312,0.2,0.21,-0.114,0.052,6099,29207,48687.6,1057804.5000000002,-89715.3894,1732749.1067899996]
["2025-10-08T10:16:59.000000000",608.57,665.0,0.0,0.01,0.001,0.0,0,0,54.98,57.98,-0.999,0.0,0,0,0.0,1057804.5000000002,0.0,1732749.1067899996]
["2025-10-08T10:17:23.000000000",608.57,588.0,20.29,20.95,1.0,0.0,124,3,0.01,0.02,-0.006,0.002,1540,270,308.0,1059118.4000000001,-1874.3956000000003,1745138.9834199997]
["2025-10-08T10:17:23.000000000",608.57,645.0,0.0,0.01,0.001,0.0,393,0,35.15,37.56,-0.998,0.0,0,0,0.0,1059118.4000000001,0.0,1745138.9834199997]
["2025-10-08T10:17:47.000000000",608.73,584.0,23.35,25.77,1.0,0.0,384,2,0.0,0.01,-0.002,0.001,3433,3446,343.3,1055760.0000000002,-2089.7700900000004,1774681.7023199997]
["2025-10-08T10:17:47.000000000",608.73,641.0,0.0,0.01,0.002,0.0,0,0,30.84,33.95,-0.998,0.0,0,0,0.0,1055760.0000000002,0.0,1774681.7023199997]
["2025-10-08T10:18:12.000000000",608.69,580.0,27.26,29.69,1.0,0.0,41,5,0.0,0.01,-0.002,0.001,1842,44,184.20000000000002,1053348.1,-1121.2069800000002,1857074.84253]
["2025-10-08T10:18:12.000000000",608.69,625.0,0.0,0.01,0.003,0.002,516,1,15.05,17.81,-0.997,0.002,0,0,103.2,1053348.1,628.16808,1857074.84253]
["2025-10-08T10:18:24.000000000",608.59,583.0,24.18,26.96,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,681,505,68.10000000000001,1056419.5,-414.44979000000006,1807514.12577]
["2025-10-08T10:18:36.000000000",608.62,621.0,0.0,0.01,0.004,0.002,508,520,11.07,13.79,-0.996,0.002,0,0,101.6,1055001.5000000002,618.3579199999999,1796890.2966199995]
["2025-10-08T10:18:48.000000000",608.54,579.0,28.19,30.9,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,506,37,50.6,1055001.5000000002,-307.92124,1796654.1045400004]
["2025-10-08T10:19:00.000000000",608.46,617.0,0.0,0.01,0.005,0.004,1820,54,7.98,8.8,-0.995,0.004,5,2,730.0,1060382.1,4417.419600000001,1760934.9590999994]
["2025-10-08T10:19:12.000000000",608.42,530.0,77.06,80.24,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,3564,0,0.0,1065066.9000000001,0.0,1663290.6865399997]
["2025-10-08T10:19:24.000000000",608.5,613.0,0.02,0.03,0.028,0.027,3812,8920,4.33,4.7,-0.972,0.027,107,206,10581.3,1062308.8,60871.2975,1731229.9630000005]
["2025-10-08T10:19:36.000000000",608.44,510.0,97.09,100.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,1059363.0000000002,0.0,1743864.48656]
["2025-10-08T10:19:48.000000000",608.49,597.0,11.27,12.08,1.0,0.0,214,8,0.03,0.04,-0.018,0.008,5301,3355,4240.8,1060006.2000000002,-25804.84392,1747381.2613200005]
["2025-10-08T10:19:48.000000000",608.49,690.0,0.0,0.01,0.001,0.0,0,0,79.8,82.94,-0.999,0.0,0,0,0.0,1060006.2000000002,0.0,1747381.2613200005]
["2025-10-08T10:20:12.000000000",608.45,593.0,14.21,16.92,1.0,0.0,315,0,0.02,0.03,-0.011,0.004,1814,3242,725.6,1058768.5,-4414.913200000001,1677576.3569500002]
["2025-10-08T10:20:12.000000000",608.45,670.0,0.0,0.01,0.001,0.0,0,0,59.79,62.03,-0.999,0.0,0,0,0.0,1058768.5,0.0,1677576.3569500002]
["2025-10-08T10:20:37.000000000",608.46,589.0,18.93,20.45,1.0,0.0,22,1,0.01,0.02,-0.006,0.002,4142,806,828.4000000000001,1059688.6000000003,-5040.482640000001,1702957.8479999993]
["2025-10-08T10:20:37.000000000",608.46,634.0,0.0,0.01,0.002,0.001,8,0,24.07,26.82,-0.998,0.001,0,0,0.8,1059688.6000000003,4.86768,1702957.8479999993]
["2025-10-08T10:21:02.000000000",608.39,555.0,52.1,54.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,460,0,0.0,1057810.4000000004,0.0,1680442.53646]
["2025-10-08T10:21:02.000000000",608.39,629.0,0.0,0.01,0.002,0.001,212,0,19.13,21.81,-0.998,0.001,0,0,21.2,1057810.4000000004,128.97868,1680442.53646]
["2025-10-08T10:21:14.000000000",608.4,587.0,20.24,22.62,1.0,0.0,6,0,0.01,0.02,-0.005,0.002,955,276,191.0,1058308.7000000002,-1162.0439999999999,1679145.6707999995]
["2025-10-08T10:21:26.000000000",608.39,625.0,0.0,0.01,0.003,0.001,516,1,15.11,17.76,-0.997,0.001,0,0,51.6,1059340.0000000005,313.92924,1705567.82668]
["2025-10-08T10:21:38.000000000",608.36,570.0,37.13,40.08,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,1542,12,0.0,1064199.0,0.0,1658367.4590400003]
["2025-10-08T10:21:50.000000000",608.27,621.0,0.0,0.01,0.004,0.002,508,520,11.17,13.74,-0.996,0.002,0,0,101.6,1064149.8,618.0023199999999,1616905.74708]
["2025-10-08T10:22:02.000000000",608.24,550.0,57.14,59.92,1.0,0.0,20,11,0.0,0.01,-0.001,0.0,650,2,0.0,1064149.8,0.0,1616826.0009599999]
["2025-10-08T10:22:15.000000000",608.03,605.0,3.33,3.38,0.831,0.074,7673,12435,0.33,0.34,-0.169,0.075,6914,51446,108635.19999999998,1068722.3,29946.693560000036,1603105.75271]
["2025-10-08T10:22:27.000000000",607.86,530.0,77.02,79.96,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,3564,0,0.0,1073534.0000000002,0.0,1450431.7660799997]
["2025-10-08T10:22:39.000000000",607.98,601.0,6.81,7.47,0.938,0.021,405,150,0.1,0.11,-0.056,0.026,6516,7685,17792.1,1076616.4000000001,-97830.66978,1418208.1948800003]
["2025-10-08T10:22:51.000000000",608.01,510.0,96.81,99.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,1078358.1,0.0,1442258.6969699997]
["2025-10-08T10:22:51.000000000",608.01,604.0,4.2,4.27,0.869,0.059,3328,3461,0.23,0.24,-0.131,0.06,6099,30604,56229.19999999999,1078358.1,-103111.19988000001,1442258.6969699997]
["2025-10-08T10:23:03.000000000",608.07,642.0,0.0,0.01,0.002,0.0,0,0,32.34,35.18,-0.998,0.0,0,0,0.0,1078358.1,0.0,1442401.0227899998]
["2025-10-08T10:23:15.000000000",607.98,600.0,7.87,8.53,0.951,0.012,1207,553,0.07,0.08,-0.04,0.019,12515,14022,25226.9,1076777.8000000003,-135762.54197999998,1520858.3221200001]
["2025-10-08T10:23:27.000000000",608.0,638.0,0.0,0.01,0.002,0.001,0,0,28.56,31.12,-0.998,0.001,0,0,0.0,1074293.9,0.0,1451549.5359999998]
["2025-10-08T10:23:40.000000000",608.01,584.0,23.8,25.48,1.0,0.0,384,2,0.0,0.01,-0.002,0.001,3433,4571,343.3,1072416.7000000002,-2087.29833,1510072.4843099997]
["2025-10-08T10:23:52.000000000",608.03,634.0,0.0,0.01,0.002,0.001,8,0,24.58,27.12,-0.998,0.001,0,0,0.8,1073073.3000000003,4.86424,1476932.2313499998]
["2025-10-08T10:24:04.000000000",608.04,580.0,27.6,29.42,1.0,0.0,41,5,0.0,0.01,-0.002,0.001,1842,46,184.20000000000002,1073073.3000000003,-1120.0096800000001,1476956.5217999993]
["2025-10-08T10:24:16.000000000",608.2,630.0,0.0,0.01,0.002,0.001,1247,2,20.58,23.07,-0.998,0.001,0,0,124.70000000000002,1075067.9000000001,758.4254000000002,1483644.9046]
["2025-10-08T10:24:29.000000000",608.3,576.0,31.34,33.59,1.0,0.0,1,5,0.0,0.01,-0.002,0.0,409,118,0.0,1073514.8000000003,0.0,1591265.3525999996]
["2025-10-08T10:24:41.000000000",608.22,614.0,0.01,0.02,0.016,0.015,6153,13254,5.54,6.16,-0.984,0.015,59,44,9318.0,1068361.7000000002,55597.39020000001,1656411.1425000008]
["2025-10-08T10:24:54.000000000",608.22,572.0,34.94,37.79,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,870,0,0.0,1070725.4999999998,0.0,1606045.6607400007]
["2025-10-08T10:25:06.000000000",608.26,610.0,0.31,0.32,0.23,0.128,11062,52497,2.04,2.07,-0.77,0.128,1508,8410,160896.0,1071004.6000000003,743848.45312,1640062.3866800005]
["2025-10-08T10:25:18.000000000",608.2,586.0,21.06,23.61,1.0,0.0,9,0,0.01,0.02,-0.005,0.002,3872,409,774.4,1071004.6000000003,-4709.9008,1639900.6076000002]
["2025-10-08T10:25:18.000000000",608.2,612.0,0.05,0.06,0.055,0.048,3168,17240,3.62,3.91,-0.945,0.048,60,1930,15494.4,1071004.6000000003,90733.70880000001,1639900.6076000002]
["2025-10-08T10:25:30.000000000",608.1,670.0,0.0,0.01,0.001,0.0,0,0,60.19,62.18,-0.999,0.0,0,0,0.0,1074174.7000000002,0.0,1581300.1995000008]
["2025-10-08T10:25:43.000000000",608.26,608.0,1.18,1.2,0.527,0.153,7454,77848,0.92,0.93,-0.474,0.152,3262,57820,163628.6,1073370.7000000002,392107.5098799999,1599893.5045400003]
["2025-10-08T10:25:55.000000000",608.3,650.0,0.0,0.01,0.001,0.0,6,0,40.46,43.08,-0.999,0.0,0,0,0.0,1072282.8,0.0,1616469.6547999997]
["2025-10-08T10:26:07.000000000",608.23,592.0,15.16,17.6,1.0,0.0,148,0,0.01,0.02,-0.007,0.003,3708,2261,1112.4,1070391.8,-6765.95052,1616983.10438]
["2025-10-08T10:26:19.000000000",608.28,642.0,0.0,0.01,0.002,0.0,0,0,32.48,35.07,-0.998,0.0,0,0,0.0,1070391.8,0.0,1617116.02968]
["2025-10-08T10:26:31.000000000",608.24,588.0,19.99,20.52,1.0,0.0,124,6,0.01,0.02,-0.006,0.002,1540,272,308.0,1072682.8000000003,-1873.3792,1644491.18912]
["2025-10-08T10:26:44.000000000",608.29,638.0,0.0,0.01,0.002,0.001,0,0,28.7,30.99,-0.998,0.001,0,0,0.0,1072625.0000000002,0.0,1642975.4744600004]
["2025-10-08T10:26:56.000000000",608.44,584.0,23.97,25.3,1.0,0.0,384,2,0.0,0.01,-0.002,0.001,3433,4815,343.3,1073134.9,-2088.7745200000004,1691870.24636]
["2025-10-08T10:27:09.000000000",608.44,622.0,0.0,0.01,0.003,0.002,291,321,13.34,14.0,-0.997,0.002,0,19,58.199999999999996,1069500.7000000002,354.11208,1720219.8997199999]
["2025-10-08T10:27:21.000000000",608.37,580.0,28.08,28.67,1.0,0.0,41,7,0.0,0.01,-0.002,0.001,1842,47,184.20000000000002,1073167.6000000003,-1120.6175400000002,1708768.9714199994]
["2025-10-08T10:27:33.000000000",608.45,618.0,0.0,0.01,0.004,0.004,2393,416,9.38,9.99,-0.996,0.004,0,1,957.2,1073167.6000000003,5824.083400000001,1708993.6727]
["2025-10-08T10:27:46.000000000",608.43,576.0,31.46,33.49,1.0,0.0,1,5,0.0,0.01,-0.002,0.0,409,118,0.0,1067382.2000000004,0.0,1732195.34256]
["2025-10-08T10:27:46.000000000",608.43,621.0,0.0,0.01,0.004,0.002,508,520,11.61,13.95,-0.996,0.002,0,0,101.6,1067382.2000000004,618.1648799999999,1732195.34256]
["2025-10-08T10:28:11.000000000",608.47,515.0,91.94,94.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,1068974.1,0.0,1761914.3300900003]
["2025-10-08T10:28:11.000000000",608.47,617.0,0.0,0.01,0.005,0.004,1820,111,8.33,8.93,-0.995,0.004,5,2,730.0,1068974.1,4417.492200000001,1761914.3300900003]
["2025-10-08T10:28:37.000000000",608.47,495.0,111.97,114.65,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,1070834.3,0.0,1764057.3614300005]
["2025-10-08T10:28:37.000000000",608.47,601.0,7.32,7.74,0.946,0.016,405,152,0.08,0.09,-0.046,0.022,6516,7824,14983.199999999999,1070834.3,-83282.50584000001,1764057.3614300005]
["2025-10-08T10:28:49.000000000",608.51,675.0,0.0,0.01,0.001,0.0,0,0,65.29,68.02,-0.999,0.0,0,0,0.0,1070481.8000000003,0.0,1754073.88772]
["2025-10-08T10:29:01.000000000",608.56,597.0,11.1,11.71,1.0,0.0,214,8,0.03,0.04,-0.018,0.008,5301,3664,4240.8,1069373.1,-25807.812479999997,1799502.7915999999]
["2025-10-08T10:29:13.000000000",608.57,655.0,0.0,0.01,0.001,0.0,0,0,45.5,47.98,-0.999,0.0,0,0,0.0,1068276.7000000002,0.0,1828188.7056099996]
["2025-10-08T10:29:26.000000000",608.61,593.0,14.53,16.51,1.0,0.0,315,0,0.02,0.03,-0.011,0.004,1814,3417,725.6,1067938.5000000002,-4416.07416,1818594.2357100002]
["2025-10-08T10:29:39.000000000",608.61,621.0,0.0,0.01,0.004,0.002,508,520,11.61,13.84,-0.996,0.002,0,0,101.6,1066204.9000000001,618.34776,1860924.2784299997]
["2025-10-08T10:29:51.000000000",608.61,588.0,20.22,20.84,1.0,0.0,124,6,0.01,0.02,-0.006,0.002,1540,322,308.0,1066204.9000000001,-1874.5188,1860924.2784299997]
["2025-10-08T10:30:04.000000000",608.67,626.0,0.0,0.01,0.003,0.001,258,0,16.63,18.84,-0.997,0.001,0,0,25.8,1067604.3000000003,157.03686,1870847.6755499993]
["2025-10-08T10:30:17.000000000",608.65,572.0,35.38,37.49,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,870,0,0.0,1052142.1000000003,0.0,1799342.8652500003]
["2025-10-08T10:30:17.000000000",608.65,630.0,0.0,0.01,0.002,0.001,1247,2,20.38,22.87,-0.998,0.001,0,0,124.70000000000002,1052142.1000000003,758.9865500000002,1799342.8652500003]
["2025-10-08T10:30:41.000000000",608.66,560.0,46.86,49.79,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,630,12,0.0,1062051.4000000001,0.0,1878084.9479599998]
["2025-10-08T10:30:41.000000000",608.66,626.0,0.0,0.01,0.003,0.001,258,0,16.38,18.78,-0.997,0.001,0,0,25.8,1062051.4000000001,157.03428,1878084.9479599998]
["2025-10-08T10:31:06.000000000",608.47,540.0,66.77,70.3,1.0,0.0,125,0,0.0,0.01,-0.001,0.0,605,0,0.0,1067930.7000000002,0.0,1867498.47837]
["2025-10-08T10:31:06.000000000",608.47,610.0,0.34,0.35,0.269,0.144,11062,57507,1.87,1.9,-0.731,0.144,1508,9180,181008.0,1067930.7000000002,837118.4227199999,1867498.47837]
["2025-10-08T10:31:31.000000000",608.65,520.0,86.78,90.3,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,25,0,0.0,1068107.7000000002,0.0,1873683.3762499997]
["2025-10-08T10:31:31.000000000",608.65,606.0,2.96,2.99,0.802,0.091,5091,31488,0.33,0.34,-0.2,0.09,3532,62757,78116.1,1068107.7000000002,88498.31865,1873683.3762499997]
["2025-10-08T10:31:55.000000000",608.62,500.0,106.79,110.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,58,0,0.0,1069345.4000000001,0.0,1873766.9146799992]
["2025-10-08T10:31:55.000000000",608.62,602.0,6.57,6.95,0.942,0.022,916,1361,0.09,0.1,-0.054,0.027,7518,9546,22313.8,1069345.4000000001,-111276.42908000002,1873766.9146799992]
["2025-10-08T10:32:08.000000000",608.61,640.0,0.0,0.01,0.002,0.001,14,0,29.79,31.74,-0.998,0.001,0,0,1.4000000000000001,1069345.4000000001,8.52054,1873736.1275399998]
["2025-10-08T10:32:20.000000000",608.6,598.0,10.35,10.91,1.0,0.0,379,25,0.04,0.05,-0.023,0.01,6694,4388,6694.0,1067718.0,-40739.684,1864632.3315999995]
["2025-10-08T10:32:32.000000000",608.65,636.0,0.0,0.01,0.002,0.001,811,1,26.27,28.77,-0.998,0.001,0,0,81.10000000000001,1069283.6,493.6151500000001,1887798.5784000005]
["2025-10-08T10:32:44.000000000",608.7,582.0,26.29,26.92,1.0,0.0,9,9,0.0,0.01,-0.002,0.001,638,310,63.800000000000004,1068932.2,-388.35060000000004,1938984.6324000007]
["2025-10-08T10:32:44.000000000",608.7,639.0,0.0,0.01,0.002,0.001,0,0,29.28,31.84,-0.998,0.001,0,0,0.0,1068932.2,0.0,1938984.6324000007]
["2025-10-08T10:33:08.000000000",608.75,578.0,29.5,31.78,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1146,421,0.0,1061290.0,0.0,1942426.2850000001]
["2025-10-08T10:33:08.000000000",608.75,635.0,0.0,0.01,0.002,0.001,41,0,25.28,27.72,-0.998,0.001,0,0,4.1000000000000005,1061290.0,24.958750000000006,1942426.2850000001]
["2025-10-08T10:33:32.000000000",608.62,574.0,33.89,36.05,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,502,8,0.0,1063638.0,0.0,1904733.5002799996]
["2025-10-08T10:33:32.000000000",608.62,619.0,0.0,0.01,0.004,0.003,1809,0,10.05,10.61,-0.996,0.003,2,1,543.3000000000001,1063638.0,3299.32902,1904733.5002799996]
["2025-10-08T10:33:55.000000000",608.59,565.0,42.29,44.79,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1066,18,0.0,1069158.6,0.0,1884253.0646400005]
["2025-10-08T10:33:55.000000000",608.59,640.0,0.0,0.01,0.002,0.001,14,0,29.87,31.92,-0.998,0.001,0,0,1.4000000000000001,1069158.6,8.520260000000002,1884253.0646400005]
["2025-10-08T10:34:08.000000000",608.53,680.0,0.0,0.01,0.001,0.0,0,1,69.72,71.96,-0.999,0.0,0,0,0.0,1069158.6,0.0,1884067.29888]
["2025-10-08T10:34:20.000000000",608.58,610.0,0.35,0.36,0.258,0.141,11062,59314,1.77,1.8,-0.742,0.141,1508,9572,177237.0,1068664.3,819826.6381200001,1868865.8045400013]
["2025-10-08T10:34:32.000000000",608.6,660.0,0.0,0.01,0.001,0.0,111,0,50.2,52.47,-0.999,0.0,0,0,0.0,1075428.0,0.0,1891310.9211999995]
["2025-10-08T10:34:44.000000000",608.6,606.0,2.9,2.94,0.799,0.093,5091,31561,0.33,0.34,-0.202,0.093,3532,64270,80193.90000000001,1075210.9000000001,88239.08820000003,1891211.7193999991]
["2025-10-08T10:34:56.000000000",608.5,644.0,0.0,0.01,0.002,0.0,0,0,34.23,36.74,-0.998,0.0,0,0,0.0,1077380.4000000001,0.0,1864531.6240000003]
["2025-10-08T10:35:09.000000000",608.48,590.0,18.34,18.91,1.0,0.0,231,11,0.01,0.02,-0.006,0.002,9102,1377,1820.4,1077380.4000000001,-11076.76992,1864470.3411200002]
["2025-10-08T10:35:09.000000000",608.48,655.0,0.0,0.01,0.001,0.0,0,0,45.23,47.95,-0.999,0.0,0,0,0.0,1077380.4000000001,0.0,1864470.3411200002]
["2025-10-08T10:35:33.000000000",608.45,586.0,21.45,23.6,1.0,0.0,9,0,0.01,0.02,-0.005,0.002,3872,441,774.4,1081250.1,-4711.8368,1834628.2540500003]
["2025-10-08T10:35:33.000000000",608.45,643.0,0.0,0.01,0.002,0.0,0,0,33.26,35.72,-0.998,0.0,0,0,0.0,1081250.1,0.0,1834628.2540500003]
["2025-10-08T10:35:57.000000000",608.25,582.0,26.03,26.84,1.0,0.0,9,9,0.0,0.01,-0.002,0.001,638,310,63.800000000000004,1086247.3,-388.0635000000001,1641332.8207500002]
["2025-10-08T10:35:57.000000000",608.25,627.0,0.0,0.01,0.003,0.001,1461,0,17.39,19.6,-0.997,0.001,0,0,146.1,1086247.3,888.65325,1641332.8207500002]
["2025-10-08T10:36:21.000000000",608.33,578.0,29.41,31.66,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1146,421,0.0,1084379.9000000001,0.0,1737298.6221699999]
["2025-10-08T10:36:21.000000000",608.33,623.0,0.0,0.01,0.003,0.002,1376,4,13.49,15.6,-0.997,0.002,0,0,275.20000000000005,1084379.9000000001,1674.1241600000003,1737298.6221699999]
["2025-10-08T10:36:45.000000000",608.45,525.0,81.97,85.19,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2616,60,0.0,1081778.2000000002,0.0,1775691.9617000003]
["2025-10-08T10:36:45.000000000",608.45,619.0,0.0,0.01,0.004,0.003,1809,1,10.22,10.95,-0.996,0.003,2,1,543.3000000000001,1081778.2000000002,3298.4074500000006,1775691.9617000003]
["2025-10-08T10:37:09.000000000",608.44,505.0,101.76,105.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,1082763.2,0.0,1805829.2330399998]
["2025-10-08T10:37:09.000000000",608.44,615.0,0.0,0.01,0.006,0.007,4108,1628,6.37,6.78,-0.994,0.007,119,82,2958.8999999999996,1082763.2,16989.470120000005,1805829.2330399998]
["2025-10-08T10:37:22.000000000",608.4,685.0,0.0,0.01,0.001,0.0,5,0,74.82,78.23,-0.999,0.0,0,0,0.0,1082947.6000000003,0.0,1797927.8616000002]
["2025-10-08T10:37:33.000000000",608.49,599.0,9.19,9.7,0.957,0.004,466,349,0.05,0.06,-0.029,0.013,6389,6795,8492.1,1085838.2000000002,-49405.12857,1774507.7455200003]
["2025-10-08T10:37:45.000000000",608.53,500.0,106.78,110.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,58,0,0.0,1085547.6,0.0,1837178.84532]
["2025-10-08T10:37:57.000000000",608.53,595.0,13.19,13.74,1.0,0.0,336,2,0.02,0.03,-0.012,0.005,8328,2326,4164.0,1085559.4000000001,-25339.1892,1870598.09586]
["2025-10-08T10:37:57.000000000",608.53,680.0,0.0,0.01,0.001,0.0,0,1,69.87,72.5,-0.999,0.0,0,0,0.0,1085559.4000000001,0.0,1870598.09586]
["2025-10-08T10:38:21.000000000",608.53,510.0,96.9,100.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,1086298.3,0.0,1882041.5025099998]
["2025-10-08T10:38:21.000000000",608.53,635.0,0.0,0.01,0.002,0.001,41,0,25.47,27.55,-0.998,0.001,0,0,4.1000000000000005,1086298.3,24.949730000000006,1882041.5025099998]
["2025-10-08T10:38:47.000000000",608.56,586.0,21.51,23.51,1.0,0.0,9,0,0.01,0.02,-0.005,0.002,3872,441,774.4,1083751.4000000001,-4712.688639999999,1864201.8479999998]
["2025-10-08T10:38:47.000000000",608.56,631.0,0.0,0.01,0.002,0.001,1146,0,21.54,23.52,-0.998,0.001,0,0,114.60000000000001,1083751.4000000001,697.40976,1864201.8479999998]
["2025-10-08T10:39:12.000000000",608.48,565.0,42.41,44.56,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1066,18,0.0,1085316.8,0.0,1827320.2032000003]
["2025-10-08T10:39:12.000000000",608.48,627.0,0.0,0.01,0.003,0.001,1461,0,17.52,19.51,-0.997,0.001,0,0,146.1,1085316.8,888.98928,1827320.2032000003]
["2025-10-08T10:39:36.000000000",608.53,545.0,61.81,65.07,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,994,1,0.0,1082055.8000000003,0.0,1826858.17652]
["2025-10-08T10:39:36.000000000",608.53,623.0,0.0,0.01,0.003,0.002,1376,4,13.54,15.5,-0.997,0.002,0,0,275.20000000000005,1082055.8000000003,1674.6745600000004,1826858.17652]
["2025-10-08T10:40:00.000000000",608.53,525.0,81.8,85.07,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2616,60,0.0,1085734.0000000002,0.0,1884068.51594]
["2025-10-08T10:40:00.000000000",608.53,607.0,2.0,2.02,0.72,0.125,6333,70612,0.48,0.49,-0.281,0.124,2512,60349,110311.3,1085734.0000000002,292177.76860999997,1884068.51594]
["2025-10-08T10:40:12.000000000",608.43,540.0,66.82,70.07,1.0,0.0,125,0,0.0,0.01,-0.001,0.0,605,0,0.0,1091722.0000000002,0.0,1800750.8012400002]
["2025-10-08T10:40:24.000000000",608.52,603.0,5.37,5.71,0.924,0.034,1906,1654,0.12,0.13,-0.074,0.037,7989,20570,36039.7,1091722.0000000002,-140439.72227999996,1801017.1713600005]
["2025-10-08T10:40:24.000000000",608.52,660.0,0.0,0.01,0.001,0.0,111,0,50.44,52.02,-0.999,0.0,0,0,0.0,1091722.0000000002,0.0,1801017.1713600005]
["2025-10-08T10:40:48.000000000",608.51,599.0,9.34,9.78,0.958,0.004,466,349,0.05,0.06,-0.028,0.013,6389,6949,8492.1,1087408.7000000004,-49406.75243,1882107.4342699999]
["2025-10-08T10:40:48.000000000",608.51,644.0,0.0,0.01,0.002,0.0,0,0,34.44,36.61,-0.998,0.0,0,0,0.0,1087408.7000000004,0.0,1882107.4342699999]
["2025-10-08T10:41:13.000000000",608.49,595.0,13.28,14.09,1.0,0.0,336,2,0.02,0.03,-0.012,0.005,8328,2329,4164.0,1089257.4,-25337.5236,1833515.4547800007]
["2025-10-08T10:41:13.000000000",608.49,640.0,0.0,0.01,0.002,0.001,14,0,30.31,32.59,-0.998,0.001,0,0,1.4000000000000001,1089257.4,8.51886,1833515.4547800007]
["2025-10-08T10:41:38.000000000",608.5,579.0,28.4,30.47,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,506,37,50.6,1091044.0000000002,-307.901,1822187.3260000001]
["2025-10-08T10:41:38.000000000",608.5,636.0,0.0,0.01,0.002,0.001,811,1,26.52,28.47,-0.998,0.001,0,0,81.10000000000001,1091044.0000000002,493.4935000000001,1822187.3260000001]
["2025-10-08T10:42:03.000000000",608.45,575.0,32.36,34.69,1.0,0.0,65,7,0.0,0.01,-0.001,0.0,1609,18,0.0,1088643.1,0.0,1840446.25295]
["2025-10-08T10:42:03.000000000",608.45,632.0,0.0,0.01,0.002,0.001,2,0,22.53,24.6,-0.998,0.001,0,0,0.2,1088643.1,1.2169,1840446.25295]
["2025-10-08T10:42:28.000000000",608.43,570.0,37.58,38.93,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,1542,13,0.0,1089279.1000000003,0.0,1794300.8348100001]
["2025-10-08T10:42:28.000000000",608.43,616.0,0.0,0.01,0.005,0.005,4040,618,6.7,7.76,-0.995,0.005,16,17,2027.9999999999998,1089279.1000000003,12241.6116,1794300.8348100001]
["2025-10-08T10:42:40.000000000",608.41,577.0,31.22,31.68,1.0,0.0,0,5,0.0,0.01,-0.002,0.0,575,79,0.0,1089279.1000000003,0.0,1794241.85347]
["2025-10-08T10:42:53.000000000",608.31,611.0,0.1,0.11,0.105,0.086,6453,31595,2.76,2.82,-0.895,0.086,440,1478,59279.8,1090821.4000000001,314568.05058,1760335.9943400002]
["2025-10-08T10:43:06.000000000",608.24,500.0,106.89,110.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,58,0,0.0,1094614.0000000002,0.0,1754361.22976]
["2025-10-08T10:43:18.000000000",608.21,607.0,1.76,1.78,0.678,0.135,6333,70752,0.56,0.57,-0.323,0.134,2512,60938,119156.30000000002,1094905.4000000004,315263.82887,1680691.0213999997]
["2025-10-08T10:43:18.000000000",608.21,680.0,0.0,0.01,0.001,0.0,0,1,69.91,72.65,-0.999,0.0,0,0,0.0,1094905.4000000004,0.0,1680691.0213999997]
["2025-10-08T10:43:42.000000000",608.18,603.0,5.21,5.33,0.914,0.039,1906,1657,0.14,0.15,-0.084,0.041,7989,20657,40188.3,1097839.8000000003,-154000.2987,1626031.26436]
["2025-10-08T10:43:42.000000000",608.18,660.0,0.0,0.01,0.001,0.0,111,0,50.55,52.93,-0.999,0.0,0,0,0.0,1097839.8000000003,0.0,1626031.26436]
["2025-10-08T10:44:08.000000000",608.27,587.0,20.14,22.4,1.0,0.0,6,0,0.01,0.02,-0.006,0.002,955,291,191.0,1095835.4000000001,-1161.7957,1647760.8511]
["2025-10-08T10:44:08.000000000",608.27,644.0,0.0,0.01,0.002,0.0,0,0,34.55,36.9,-0.998,0.0,0,0,0.0,1095835.4000000001,0.0,1647760.8511]
["2025-10-08T10:44:32.000000000",608.2,583.0,24.16,26.4,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,681,507,68.10000000000001,1090916.7000000004,-414.1842000000001,1663451.9362]
["2025-10-08T10:44:32.000000000",608.2,640.0,0.0,0.01,0.002,0.001,14,0,30.41,32.88,-0.998,0.001,0,0,1.4000000000000001,1090916.7000000004,8.514800000000001,1663451.9362]
["2025-10-08T10:44:57.000000000",608.14,579.0,28.15,30.33,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,506,37,50.6,1093709.4000000004,-307.71884,1655805.8873200002]
["2025-10-08T10:44:57.000000000",608.14,624.0,0.0,0.01,0.003,0.002,250,0,14.74,16.86,-0.997,0.002,0,0,50.0,1093709.4000000004,304.07,1655805.8873200002]
["2025-10-08T10:45:10.000000000",608.2,582.0,25.66,27.39,1.0,0.0,9,9,0.0,0.01,-0.002,0.001,638,310,63.800000000000004,1093096.4000000004,-388.0316,1616327.9920000003]
["2025-10-08T10:45:22.000000000",608.17,620.0,0.0,0.01,0.004,0.003,5585,282,11.03,13.06,-0.996,0.003,0,20,1675.5,1095648.8000000003,10189.88835,1626054.39828]
["2025-10-08T10:45:36.000000000",608.25,545.0,61.62,64.88,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,994,1,0.0,1096296.8000000003,0.0,1670326.2735000006]
["2025-10-08T10:45:48.000000000",608.19,616.0,0.0,0.01,0.005,0.005,4040,646,7.17,8.03,-0.995,0.005,16,17,2027.9999999999998,1092464.7000000002,12236.7828,1639274.5772700007]
["2025-10-08T10:46:01.000000000",608.17,525.0,81.37,84.91,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2616,60,0.0,1093125.1000000003,0.0,1615581.10271]
["2025-10-08T10:46:13.000000000",608.19,612.0,0.03,0.04,0.04,0.039,3168,18443,3.78,4.0,-0.96,0.039,60,2178,12589.2,1093125.1000000003,73719.92628000001,1615634.2319700003]
["2025-10-08T10:46:25.000000000",608.32,505.0,101.32,105.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,1096993.9000000001,0.0,1689830.8368000004]
["2025-10-08T10:46:37.000000000",608.16,596.0,11.13,12.66,1.0,0.0,308,86,0.03,0.04,-0.017,0.007,2933,4138,2053.1,1092934.8000000003,-12486.132959999999,1706374.1116799992]
["2025-10-08T10:46:37.000000000",608.16,685.0,0.0,0.01,0.001,0.0,5,0,74.88,78.55,-0.999,0.0,0,0,0.0,1092934.8000000003,0.0,1706374.1116799992]
["2025-10-08T10:47:02.000000000",608.05,592.0,15.1,17.23,1.0,0.0,148,0,0.02,0.03,-0.01,0.004,3708,2718,1483.2,1097995.8,-9018.597600000001,1475424.8123]
["2025-10-08T10:47:02.000000000",608.05,612.0,0.03,0.04,0.038,0.036,3168,18547,3.66,4.15,-0.962,0.036,60,2182,11620.8,1097995.8,68033.4984,1475424.8123]
["2025-10-08T10:47:14.000000000",608.0,594.0,13.77,14.33,1.0,0.0,140,2,0.02,0.03,-0.011,0.005,2648,1484,1324.0,1097384.0000000005,-8049.92,1525368.6400000004]
["2025-10-08T10:47:27.000000000",607.96,632.0,0.0,0.01,0.002,0.001,2,0,22.91,25.21,-0.998,0.001,0,0,0.2,1097384.0000000005,1.2159200000000001,1525268.2868]
["2025-10-08T10:47:39.000000000",607.98,590.0,17.77,18.29,1.0,0.0,231,53,0.01,0.02,-0.006,0.002,9102,1399,1820.4,1099932.5,-11067.667920000002,1508619.0767400009]
["2025-10-08T10:47:52.000000000",608.0,628.0,0.0,0.01,0.002,0.001,279,0,18.92,20.8,-0.998,0.001,0,0,27.900000000000002,1105515.1000000003,169.632,1544501.7920000001]
["2025-10-08T10:48:04.000000000",608.05,574.0,33.06,35.75,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,502,8,0.0,1102359.9000000001,0.0,1531808.6807500003]
["2025-10-08T10:48:16.000000000",608.08,624.0,0.0,0.01,0.003,0.002,250,0,14.94,16.79,-0.997,0.002,0,0,50.0,1106174.3000000003,304.04,1592467.2676000006]
["2025-10-08T10:48:28.000000000",608.12,565.0,41.75,44.93,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1066,18,0.0,1106174.3000000003,0.0,1592572.0214000002]
["2025-10-08T10:48:40.000000000",608.11,620.0,0.0,0.01,0.004,0.003,5585,282,11.4,12.65,-0.996,0.003,0,20,1675.5,1107007.9000000001,10188.88305,1648344.7903300005]
["2025-10-08T10:48:52.000000000",608.15,545.0,61.54,64.94,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,994,1,0.0,1105808.1000000003,0.0,1645124.20135]
["2025-10-08T10:49:05.000000000",608.2,604.0,4.34,4.39,0.889,0.054,3328,3871,0.17,0.18,-0.111,0.055,6099,35385,51515.69999999999,1106489.3000000003,-94716.81060000001,1687751.9590000005]
["2025-10-08T10:49:17.000000000",608.04,525.0,81.39,84.95,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2616,60,0.0,1104807.1,0.0,1582489.160279999]
["2025-10-08T10:49:30.000000000",608.07,600.0,7.91,8.4,0.953,0.01,1207,618,0.06,0.07,-0.036,0.018,12515,17680,23733.999999999996,1100598.5000000002,-129640.524,1574728.0000500001]
["2025-10-08T10:49:30.000000000",608.07,645.0,0.0,0.01,0.001,0.0,393,0,35.39,37.41,-0.999,0.0,0,0,0.0,1100598.5000000002,0.0,1574728.0000500001]
["2025-10-08T10:49:43.000000000",608.02,603.0,5.08,5.31,0.916,0.038,1906,1711,0.13,0.14,-0.081,0.041,7989,20920,39997.700000000004,1102953.2000000002,-155118.67042,1581580.4079600004]
["2025-10-08T10:49:55.000000000",608.05,641.0,0.0,0.01,0.002,0.001,0,0,31.09,34.38,-0.998,0.0,0,0,0.0,1109504.4000000004,0.0,1585652.1163]
["2025-10-08T10:50:07.000000000",608.09,599.0,8.88,9.32,0.956,0.005,466,360,0.05,0.06,-0.029,0.014,6389,7093,9177.6,1105488.7000000002,-52974.368440000006,1600554.29709]
["2025-10-08T10:50:20.000000000",607.95,637.0,0.0,0.01,0.002,0.001,1355,0,27.93,29.91,-0.998,0.001,0,0,135.5,1106241.6,823.7722500000001,1474928.0405999997]
["2025-10-08T10:50:32.000000000",607.92,583.0,24.11,26.11,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,681,807,68.10000000000001,1103346.6000000003,-413.99352,1481514.4142400008]
["2025-10-08T10:50:44.000000000",607.9,633.0,0.0,0.01,0.002,0.001,90,0,23.98,25.91,-0.998,0.001,0,0,9.0,1103346.6000000003,54.711,1481465.6737999998]
["2025-10-08T10:50:56.000000000",607.91,579.0,28.02,30.69,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,506,37,50.6,1100664.3,-307.60246,1464043.6349299992]
["2025-10-08T10:51:08.000000000",607.79,617.0,0.0,0.01,0.005,0.004,1820,178,8.78,9.35,-0.995,0.004,5,11,730.0,1103013.0000000002,4412.5554,1447822.6368999998]
["2025-10-08T10:51:21.000000000",607.78,575.0,31.83,34.73,1.0,0.0,65,7,0.0,0.01,-0.002,0.0,1609,18,0.0,1104605.6,0.0,1387902.0967999995]
["2025-10-08T10:51:33.000000000",607.74,622.0,0.0,0.01,0.003,0.002,291,321,13.82,14.46,-0.997,0.002,0,34,58.199999999999996,1112678.5000000002,353.70468,1364832.7127400003]
["2025-10-08T10:51:46.000000000",607.78,565.0,41.7,44.73,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1066,18,0.0,1112678.5000000002,0.0,1364922.5427799996]
["2025-10-08T10:51:58.000000000",607.76,608.0,0.81,0.82,0.461,0.169,7454,90873,1.05,1.06,-0.54,0.169,3262,94773,181100.40000000002,1113458.1,430566.35648,1362896.33016]
["2025-10-08T10:51:58.000000000",607.76,685.0,0.0,0.01,0.001,0.0,5,0,75.29,78.43,-0.999,0.0,0,0,0.0,1113458.1,0.0,1362896.33016]
["2025-10-08T10:52:11.000000000",607.82,611.0,0.06,0.07,0.068,0.06,6453,33335,3.11,3.48,-0.932,0.06,440,1555,41358.0,1112852.5000000002,219289.29960000003,1354698.88306]
["2025-10-08T10:52:23.000000000",607.71,665.0,0.0,0.01,0.001,0.0,0,0,55.33,58.3,-0.999,0.0,0,0,0.0,1114892.7000000002,0.0,1371345.62409]
["2025-10-08T10:52:35.000000000",607.8,607.0,1.45,1.47,0.621,0.152,6333,71864,0.66,0.67,-0.379,0.151,2512,68933,134192.8,1112829.4000000001,354532.1712,1391654.1323999998]
["2025-10-08T10:52:47.000000000",607.74,645.0,0.0,0.01,0.001,0.0,393,0,35.62,38.3,-0.999,0.0,0,0,0.0,1112510.4000000001,0.0,1355942.0842800003]
["2025-10-08T10:52:59.000000000",607.68,591.0,15.92,17.92,1.0,0.0,92,0,0.01,0.02,-0.007,0.003,1857,1967,557.1,1112510.4000000001,-3385.38528,1355808.21696]
["2025-10-08T10:53:12.000000000",607.76,641.0,0.0,0.01,0.002,0.0,0,0,31.39,34.34,-0.998,0.0,0,0,0.0,1107153.7000000002,0.0,1320977.9074399997]
["2025-10-08T10:53:24.000000000",607.71,587.0,19.75,21.96,1.0,0.0,6,0,0.01,0.02,-0.006,0.002,955,291,191.0,1107588.9000000001,-1160.7261,1354241.0184300002]
["2025-10-08T10:53:36.000000000",607.75,625.0,0.0,0.01,0.003,0.001,516,1,16.19,18.27,-0.997,0.001,0,0,51.6,1105187.6,313.59900000000005,1363710.7769999998]
["2025-10-08T10:53:48.000000000",607.8,583.0,23.76,25.88,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,681,807,68.10000000000001,1104305.9000000004,-413.9118,1355686.3517999996]
["2025-10-08T10:54:00.000000000",607.73,621.0,0.0,0.01,0.003,0.002,508,520,12.19,14.26,-0.997,0.002,0,0,101.6,1104305.9000000004,617.45368,1355530.2181299997]
["2025-10-08T10:54:14.000000000",607.69,579.0,27.76,30.45,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,506,37,50.6,1107888.3,-307.49114000000003,1353938.78921]
["2025-10-08T10:54:27.000000000",607.7,617.0,0.0,0.01,0.005,0.004,1820,181,9.01,9.54,-0.995,0.004,5,11,730.0,1107763.4000000001,4411.902000000001,1323762.6332]
["2025-10-08T10:54:39.000000000",607.71,530.0,76.56,79.56,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,3564,0,0.0,1105584.3,0.0,1313329.98123]
["2025-10-08T10:54:39.000000000",607.71,620.0,0.0,0.01,0.004,0.002,5585,287,11.97,12.58,-0.996,0.002,0,20,1117.0,1105584.3,6788.1207,1313329.98123]
["2025-10-08T10:55:04.000000000",607.78,510.0,96.31,99.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,1114845.8,0.0,1375576.3183999995]
["2025-10-08T10:55:04.000000000",607.78,616.0,0.0,0.01,0.005,0.005,4040,684,8.02,8.52,-0.995,0.005,16,17,2027.9999999999998,1114845.8,12228.533599999999,1375576.3183999995]
["2025-10-08T10:55:16.000000000",607.72,690.0,0.0,0.01,0.001,0.0,0,0,80.43,83.34,-0.999,0.0,0,0,0.0,1114845.8,0.0,1375440.5215999999]
["2025-10-08T10:55:28.000000000",607.66,600.0,7.58,7.85,0.949,0.013,1207,635,0.07,0.08,-0.041,0.02,12515,17829,26599.1,1111180.1,-142562.50494,1317603.15418]
["2025-10-08T10:55:41.000000000",607.62,670.0,0.0,0.01,0.001,0.0,0,0,60.44,62.79,-0.999,0.0,0,0,0.0,1110760.1,0.0,1292803.3006199994]
["2025-10-08T10:55:53.000000000",607.66,640.0,0.0,0.01,0.002,0.0,14,0,30.49,33.31,-0.998,0.0,0,0,0.0,1110712.0,0.0,1259015.6152800005]
["2025-10-08T10:56:06.000000000",607.71,633.0,0.0,0.01,0.002,0.001,90,0,24.24,26.33,-0.998,0.001,0,0,9.0,1107652.8,54.693900000000006,1309870.2882]
["2025-10-08T10:56:18.000000000",607.71,591.0,15.72,17.83,1.0,0.0,92,0,0.01,0.02,-0.007,0.003,1857,1967,557.1,1107652.8,-3385.5524100000002,1309870.2882]
["2025-10-08T10:56:30.000000000",607.73,629.0,0.0,0.01,0.002,0.001,212,0,20.26,22.3,-0.998,0.001,0,0,21.2,1108707.8,128.83876,1327115.80198]
["2025-10-08T10:56:42.000000000",607.63,587.0,19.7,21.89,1.0,0.0,6,0,0.01,0.02,-0.006,0.002,955,291,191.0,1105862.1,-1160.5733,1313752.5695899997]
["2025-10-08T10:56:55.000000000",607.65,625.0,0.0,0.01,0.003,0.001,516,1,16.26,18.32,-0.997,0.001,0,0,51.6,1109820.1,313.5474,1260413.75895]
["2025-10-08T10:57:06.000000000",607.7,570.0,36.78,39.5,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,1542,13,0.0,1108670.4000000001,0.0,1327995.8713999998]
["2025-10-08T10:57:06.000000000",607.7,628.0,0.0,0.01,0.002,0.001,279,0,19.25,21.3,-0.998,0.001,0,0,27.900000000000002,1108670.4000000001,169.5483,1327995.8713999998]
["2025-10-08T10:57:31.000000000",607.71,550.0,56.88,57.89,1.0,0.0,20,23,0.0,0.01,-0.001,0.0,650,2,0.0,1109028.8,0.0,1306409.9874600004]
["2025-10-08T10:57:31.000000000",607.71,612.0,0.02,0.03,0.029,0.029,3168,20036,4.16,4.41,-0.971,0.029,60,2223,9361.199999999999,1109028.8,54774.11772000001,1306409.9874600004]
["2025-10-08T10:57:55.000000000",607.7,530.0,76.62,79.47,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,3564,0,0.0,1105751.8,0.0,1313587.3044]
["2025-10-08T10:57:55.000000000",607.7,608.0,0.79,0.8,0.45,0.166,7454,94218,1.09,1.1,-0.55,0.166,3262,104481,177885.60000000003,1105751.8,422881.41440000007,1313587.3044]
["2025-10-08T10:58:20.000000000",607.92,510.0,96.37,99.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,1111759.9,0.0,1489634.4016800006]
["2025-10-08T10:58:20.000000000",607.92,604.0,4.09,4.11,0.885,0.059,3328,4048,0.18,0.19,-0.116,0.06,6099,36193,56229.19999999999,1111759.9,-103095.93696,1489634.4016800006]
["2025-10-08T10:58:32.000000000",607.96,642.0,0.0,0.01,0.002,0.0,0,0,32.54,35.32,-0.998,0.0,0,0,0.0,1111759.9,0.0,1489732.4168399996]
["2025-10-08T10:58:44.000000000",608.04,600.0,7.63,8.17,0.953,0.01,1207,649,0.06,0.07,-0.036,0.018,12515,18154,23733.999999999996,1108136.9000000001,-129634.128,1529817.0872399993]
["2025-10-08T10:58:56.000000000",608.01,638.0,0.0,0.01,0.002,0.001,0,0,29.26,31.31,-0.998,0.001,0,0,0.0,1113511.5000000005,0.0,1595606.1150899997]
["2025-10-08T10:59:08.000000000",607.94,596.0,11.62,12.23,1.0,0.0,308,98,0.03,0.04,-0.017,0.007,2933,4288,2053.1,1105905.2,-12481.61614,1529677.95804]
["2025-10-08T10:59:21.000000000",607.96,634.0,0.0,0.01,0.002,0.001,8,0,25.26,27.3,-0.998,0.001,0,0,0.8,1107957.3,4.8636800000000004,1517766.6683600005]
["2025-10-08T10:59:33.000000000",607.91,580.0,26.9,28.85,1.0,0.0,41,7,0.0,0.01,-0.002,0.001,1842,50,184.20000000000002,1107957.3,-1119.77022,1517641.8438099995]
["2025-10-08T10:59:33.000000000",607.91,637.0,0.0,0.01,0.002,0.001,1355,0,28.27,30.26,-0.998,0.001,0,0,135.5,1107957.3,823.71805,1517641.8438099995]
["2025-10-08T10:59:58.000000000",608.07,576.0,31.08,33.25,1.0,0.0,1,5,0.0,0.01,-0.002,0.0,409,118,0.0,1109633.0000000005,0.0,1556406.2428800003]
["2025-10-08T10:59:58.000000000",608.07,621.0,0.0,0.01,0.003,0.002,508,520,12.27,14.24,-0.997,0.002,0,0,101.6,1109633.0000000005,617.79912,1556406.2428800003]
["2025-10-08T11:00:23.000000000",608.1,510.0,96.42,99.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,1107413.2000000002,0.0,1623400.7868000008]
["2025-10-08T11:00:23.000000000",608.1,616.0,0.0,0.01,0.005,0.005,4040,684,6.81,8.41,-0.995,0.005,16,17,2027.9999999999998,1107413.2000000002,12234.972,1623400.7868000008]
["2025-10-08T11:00:48.000000000",608.24,550.0,56.84,59.31,1.0,0.0,20,23,0.0,0.01,-0.001,0.0,650,2,0.0,1106145.9000000001,0.0,1654348.9347999997]
["2025-10-08T11:00:48.000000000",608.24,612.0,0.02,0.03,0.031,0.034,3168,20144,3.63,3.97,-0.969,0.034,60,2235,10975.2,1106145.9000000001,64273.93727999999,1654348.9347999997]
["2025-10-08T11:01:01.000000000",608.25,670.0,0.0,0.01,0.001,0.0,0,0,60.39,62.16,-0.999,0.0,0,0,0.0,1108475.8000000003,0.0,1725044.4435]
["2025-10-08T11:01:12.000000000",608.24,608.0,1.05,1.06,0.536,0.172,7454,101015,0.82,0.83,-0.466,0.173,3262,109176,184641.39999999997,1109473.4000000001,436571.55888000014,1704258.0680000002]
["2025-10-08T11:01:24.000000000",608.34,650.0,0.0,0.01,0.001,0.0,6,0,40.52,43.4,-0.999,0.0,0,0,0.0,1105760.2000000002,0.0,1727417.9304]
["2025-10-08T11:01:36.000000000",608.41,592.0,15.14,17.26,1.0,0.0,148,0,0.02,0.03,-0.01,0.004,3708,2795,1483.2,1100641.0,-9023.93712,1831562.3312799998]
["2025-10-08T11:01:49.000000000",608.44,642.0,0.0,0.01,0.002,0.0,0,0,32.18,35.51,-0.998,0.0,0,0,0.0,1100641.0,0.0,1831652.6435200002]
["2025-10-08T11:02:01.000000000",608.36,588.0,19.89,20.6,1.0,0.0,124,77,0.01,0.02,-0.006,0.002,1540,339,308.0,1095575.6000000003,-1873.7488,1850909.7488800003]
["2025-10-08T11:02:01.000000000",608.36,645.0,0.0,0.01,0.001,0.0,393,0,35.17,36.97,-0.998,0.0,0,0,0.0,1095575.6000000003,0.0,1850909.7488800003]
["2025-10-08T11:02:26.000000000",608.17,584.0,23.24,25.55,1.0,0.0,384,2,0.01,0.02,-0.005,0.001,3433,7931,343.3,1241629.5000000002,-2087.84761,2635667.07639]
["2025-10-08T11:02:26.000000000",608.17,629.0,0.0,0.01,0.002,0.001,212,0,19.69,21.98,-0.998,0.001,0,0,21.2,1241629.5000000002,128.93203999999997,2635667.07639]
["2025-10-08T11:02:52.000000000",608.08,580.0,27.37,29.53,1.0,0.0,41,7,0.0,0.01,-0.002,0.001,1842,50,184.20000000000002,1103179.8000000003,-1120.0833600000003,1585192.8065600006]
["2025-10-08T11:02:52.000000000",608.08,625.0,0.0,0.01,0.003,0.001,516,1,15.78,18.2,-0.997,0.001,0,0,51.6,1103179.8000000003,313.76928000000004,1585192.8065600006]
["2025-10-08T11:03:16.000000000",608.12,576.0,30.49,33.92,1.0,0.0,1,5,0.0,0.01,-0.002,0.0,409,118,0.0,1101000.7000000002,0.0,1639443.4785200004]
["2025-10-08T11:03:16.000000000",608.12,621.0,0.0,0.01,0.003,0.002,508,520,11.81,13.91,-0.996,0.002,0,0,101.6,1101000.7000000002,617.84992,1639443.4785200004]
["2025-10-08T11:03:41.000000000",608.26,515.0,91.22,94.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,1101578.8000000003,0.0,1690724.3620800008]
["2025-10-08T11:03:41.000000000",608.26,617.0,0.0,0.01,0.005,0.004,1820,199,8.29,9.57,-0.995,0.004,5,11,730.0,1101578.8000000003,4415.967600000001,1690724.3620800008]
["2025-10-08T11:04:06.000000000",608.28,495.0,111.19,114.89,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,1102579.0000000002,0.0,1763982.80256]
["2025-10-08T11:04:06.000000000",608.28,601.0,7.19,7.56,0.949,0.015,405,184,0.07,0.08,-0.043,0.021,6516,9011,14291.1,1102579.0000000002,-79539.30108,1763982.80256]
["2025-10-08T11:04:19.000000000",608.2,675.0,0.0,0.01,0.001,0.0,0,0,65.12,68.79,-0.999,0.0,0,0,0.0,1101819.2000000004,0.0,1739217.2348000004]
["2025-10-08T11:04:31.000000000",608.33,597.0,10.22,11.64,1.0,0.0,214,10,0.03,0.04,-0.018,0.008,5301,3964,4240.8,1104293.9000000004,-25798.058640000003,1740440.0382899996]
["2025-10-08T11:04:43.000000000",608.28,577.0,29.32,32.87,1.0,0.0,0,5,0.0,0.01,-0.002,0.0,575,119,0.0,1103293.5000000005,0.0,1753319.0458799999]
["2025-10-08T11:04:55.000000000",608.35,592.0,15.23,17.18,1.0,0.0,148,0,0.02,0.03,-0.01,0.004,3708,2827,1483.2,1105048.4000000004,-9023.0472,1798625.7094000005]
["2025-10-08T11:04:55.000000000",608.35,637.0,0.0,0.01,0.002,0.001,1355,0,27.84,29.89,-0.998,0.001,0,0,135.5,1105048.4000000004,824.31425,1798625.7094000005]
["2025-10-08T11:05:20.000000000",608.43,588.0,19.7,20.78,1.0,0.0,124,77,0.01,0.02,-0.006,0.002,1540,340,308.0,1103413.4000000004,-1873.9643999999998,1766606.9265]
["2025-10-08T11:05:20.000000000",608.43,633.0,0.0,0.01,0.002,0.001,90,0,23.78,26.11,-0.998,0.001,0,0,9.0,1103413.4000000004,54.7587,1766606.9265]
["2025-10-08T11:05:43.000000000",608.42,584.0,23.08,25.56,1.0,0.0,384,2,0.01,0.02,-0.005,0.001,3433,7932,343.3,1105898.9000000001,-2088.70586,1823389.1084999996]
["2025-10-08T11:05:43.000000000",608.42,629.0,0.0,0.01,0.002,0.001,212,0,19.65,21.86,-0.998,0.001,0,0,21.2,1105898.9000000001,128.98504,1823389.1084999996]
["2025-10-08T11:06:07.000000000",608.41,555.0,51.67,54.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,460,4,0.0,1102796.0,0.0,1812567.7710799999]
["2025-10-08T11:06:07.000000000",608.41,625.0,0.0,0.01,0.003,0.001,516,1,15.59,18.06,-0.997,0.001,0,0,51.6,1102796.0,313.93956,1812567.7710799999]
["2025-10-08T11:06:32.000000000",608.48,535.0,71.35,74.93,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,431,0,0.0,1099114.0999999999,0.0,1855169.7243199998]
["2025-10-08T11:06:32.000000000",608.48,609.0,0.63,0.64,0.401,0.174,6373,100720,1.17,1.18,-0.599,0.174,3016,47853,163368.59999999998,1099114.0999999999,355424.12063999986,1855169.7243199998]
["2025-10-08T11:06:57.000000000",608.45,515.0,91.34,94.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,1099114.0999999999,0.0,1855078.25855]
["2025-10-08T11:06:57.000000000",608.45,605.0,3.63,3.67,0.865,0.069,7673,14056,0.21,0.22,-0.135,0.069,6914,67336,100650.3,1099114.0999999999,31865.134949999992,1855078.25855]
["2025-10-08T11:07:09.000000000",608.43,530.0,76.33,79.92,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,3564,0,0.0,1102630.2,0.0,1843641.46566]
["2025-10-08T11:07:21.000000000",608.39,601.0,7.31,8.0,0.949,0.014,405,187,0.07,0.08,-0.042,0.021,6516,9025,14250.6,1102630.2,-79800.08274000001,1843520.25918]
["2025-10-08T11:07:21.000000000",608.39,650.0,0.0,0.01,0.001,0.0,6,0,40.16,43.34,-0.999,0.0,0,0,0.0,1102630.2,0.0,1843520.25918]
["2025-10-08T11:07:45.000000000",608.46,597.0,10.31,12.53,1.0,0.0,214,10,0.03,0.04,-0.018,0.008,5301,3964,4240.8,1103681.3,-25803.57168,1829733.5312999992]
["2025-10-08T11:07:45.000000000",608.46,642.0,0.0,0.01,0.002,0.0,0,0,32.15,35.49,-0.998,0.0,0,0,0.0,1103681.3,0.0,1829733.5312999992]
["2025-10-08T11:08:09.000000000",608.46,581.0,26.26,28.44,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,335,80,33.5,1104899.4,-203.8341,1867538.9764799995]
["2025-10-08T11:08:09.000000000",608.46,638.0,0.0,0.01,0.002,0.001,0,0,28.33,31.36,-0.998,0.001,0,0,0.0,1104899.4,0.0,1867538.9764799995]
["2025-10-08T11:08:33.000000000",608.36,577.0,29.62,32.96,1.0,0.0,0,5,0.0,0.01,-0.002,0.0,575,119,0.0,1105909.6000000003,0.0,1807488.6622400007]
["2025-10-08T11:08:33.000000000",608.36,634.0,0.0,0.01,0.002,0.001,8,0,24.34,26.83,-0.998,0.001,0,0,0.8,1105909.6000000003,4.866880000000001,1807488.6622400007]
["2025-10-08T11:08:59.000000000",608.37,573.0,33.6,36.71,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,997,30,0.0,1109714.2,0.0,1812121.3005]
["2025-10-08T11:08:59.000000000",608.37,612.0,0.03,0.04,0.042,0.043,3168,20878,3.54,4.07,-0.958,0.043,60,2291,13880.4,1109714.2,81305.00028,1812121.3005]
["2025-10-08T11:09:23.000000000",608.39,555.0,51.63,54.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,460,4,0.0,1109482.8000000003,0.0,1817243.89508]
["2025-10-08T11:09:23.000000000",608.39,613.0,0.01,0.02,0.019,0.021,3812,12780,3.51,5.15,-0.981,0.021,107,416,8229.900000000001,1109482.8000000003,47335.783950000005,1817243.89508]
["2025-10-08T11:09:35.000000000",608.38,570.0,36.64,39.86,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,1542,13,0.0,1109859.1000000003,0.0,1816446.8581800002]
["2025-10-08T11:09:48.000000000",608.37,609.0,0.56,0.58,0.383,0.178,6373,102934,1.2,1.22,-0.617,0.177,3016,48925,166822.6,1111647.6,365363.90394000005,1823328.69264]
["2025-10-08T11:09:48.000000000",608.37,690.0,0.0,0.01,0.001,0.0,0,0,80.08,83.0,-0.999,0.0,0,0,0.0,1111647.6,0.0,1823328.69264]
["2025-10-08T11:10:14.000000000",608.44,605.0,3.61,3.65,0.868,0.069,7673,14139,0.2,0.21,-0.133,0.07,6914,67481,101341.7,1114555.3,27657.857079999998,1849223.78228]
["2025-10-08T11:10:14.000000000",608.44,670.0,0.0,0.01,0.001,0.0,0,0,60.04,63.0,-0.999,0.0,0,0,0.0,1114555.3,0.0,1849223.78228]
["2025-10-08T11:10:39.000000000",608.46,589.0,18.13,20.72,1.0,0.0,22,1,0.01,0.02,-0.006,0.002,4142,886,828.4000000000001,1109355.5999999999,-5040.482640000001,1903019.495999999]
["2025-10-08T11:10:39.000000000",608.46,650.0,0.0,0.01,0.001,0.0,6,0,40.1,43.0,-0.999,0.0,0,0,0.0,1109355.5999999999,0.0,1903019.495999999]
["2025-10-08T11:11:03.000000000",608.46,585.0,22.19,24.59,1.0,0.0,40,6,0.01,0.02,-0.005,0.002,10010,1997,2002.0,1110245.0,-12181.369200000001,1919264.1610799995]
["2025-10-08T11:11:03.000000000",608.46,642.0,0.0,0.01,0.002,0.0,0,0,32.15,35.49,-0.998,0.0,0,0,0.0,1110245.0,0.0,1919264.1610799995]
["2025-10-08T11:11:28.000000000",608.52,581.0,26.15,28.93,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,335,80,33.5,1108257.1,-203.8542,1922288.513639999]
["2025-10-08T11:11:28.000000000",608.52,626.0,0.0,0.01,0.003,0.001,258,0,16.25,18.8,-0.997,0.001,0,0,25.8,1108257.1,156.99816,1922288.513639999]
["2025-10-08T11:11:40.000000000",608.64,584.0,23.25,25.93,1.0,0.0,384,2,0.01,0.02,-0.005,0.001,3433,7998,343.3,1108815.5000000002,-2089.46112,2009357.40096]
["2025-10-08T11:11:52.000000000",608.63,622.0,0.0,0.01,0.003,0.002,291,321,12.29,14.76,-0.997,0.002,0,49,58.199999999999996,1108815.5000000002,354.22265999999996,2009324.3870700004]
["2025-10-08T11:12:05.000000000",608.65,580.0,27.28,29.75,1.0,0.0,41,7,0.0,0.01,-0.002,0.001,1842,50,184.20000000000002,1110420.2000000002,-1121.1333,2011814.6678000004]
["2025-10-08T11:12:17.000000000",608.62,618.0,0.0,0.01,0.005,0.004,2393,418,8.61,10.73,-0.995,0.004,0,1,957.2,1116765.1000000003,5825.71064,2060539.6116599997]
["2025-10-08T11:12:29.000000000",608.6,535.0,71.7,74.93,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,431,0,0.0,1113229.2000000002,0.0,2008543.1047999994]
["2025-10-08T11:12:41.000000000",608.57,614.0,0.0,0.01,0.007,0.009,6153,13720,4.85,6.37,-0.993,0.009,59,59,5590.799999999999,1114021.1,33377.63022,2007675.47285]
["2025-10-08T11:12:53.000000000",608.51,515.0,91.7,94.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,1114021.1,0.0,2007477.5325500001]
["2025-10-08T11:13:05.000000000",608.49,598.0,9.97,11.77,1.0,0.0,379,27,0.03,0.04,-0.019,0.009,6694,6307,6024.599999999999,1112712.1000000003,-36659.08854,1968432.9000300004]
["2025-10-08T11:13:18.000000000",608.49,495.0,111.35,114.93,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,1115211.9,0.0,1947066.3821700003]
["2025-10-08T11:13:18.000000000",608.49,630.0,0.0,0.01,0.002,0.001,1247,2,20.14,23.03,-0.998,0.001,0,0,124.70000000000002,1115211.9,758.7870300000001,1947066.3821700003]
["2025-10-08T11:13:30.000000000",608.58,670.0,0.0,0.01,0.001,0.0,0,0,59.96,61.95,-0.999,0.0,0,0,0.0,1113661.5000000002,0.0,1998853.6239000007]
["2025-10-08T11:13:53.000000000",608.54,589.0,18.26,21.01,1.0,0.0,22,1,0.01,0.02,-0.006,0.002,4142,886,828.4000000000001,1116256.8000000003,-5041.14536,2009416.1191200004]
["2025-10-08T11:13:53.000000000",608.54,634.0,0.0,0.01,0.002,0.001,8,0,24.22,27.35,-0.998,0.001,0,0,0.8,1116256.8000000003,4.86832,2009416.1191200004]
["2025-10-08T11:14:06.000000000",608.57,592.0,15.11,17.94,1.0,0.0,148,0,0.02,0.03,-0.01,0.004,3708,2962,1483.2,1119469.3,-9026.31024,1990787.6553499997]
["2025-10-08T11:14:18.000000000",608.51,630.0,0.0,0.01,0.002,0.001,1247,2,20.13,23.0,-0.998,0.001,0,0,124.70000000000002,1121513.1000000003,758.8119700000002,2014766.26533]
["2025-10-08T11:14:44.000000000",608.54,560.0,46.66,49.93,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,630,18,0.0,1121420.5000000002,0.0,2001351.1385000004]
["2025-10-08T11:14:44.000000000",608.54,626.0,0.0,0.01,0.003,0.001,258,0,16.2,18.74,-0.997,0.001,0,0,25.8,1121420.5000000002,157.00332,2001351.1385000004]
["2025-10-08T11:14:56.000000000",608.5,572.0,34.98,37.95,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,870,0,0.0,1123438.9000000001,0.0,1991845.0364999997]
["2025-10-08T11:15:09.000000000",608.54,622.0,0.0,0.01,0.003,0.002,291,321,12.24,14.61,-0.997,0.002,0,49,58.199999999999996,1123438.9000000001,354.17028,1991975.9712600003]
["2025-10-08T11:15:21.000000000",608.58,555.0,51.63,54.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,460,4,0.0,1121096.6,0.0,1984045.0467600008]
["2025-10-08T11:15:33.000000000",608.64,606.0,2.86,2.9,0.826,0.093,5091,32726,0.25,0.26,-0.176,0.093,3532,77464,80193.90000000001,1120436.9000000004,88244.88768000001,2034260.5152]
["2025-10-08T11:15:45.000000000",608.71,535.0,71.74,74.89,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,431,0,0.0,1115917.2,0.0,2096432.54518]
["2025-10-08T11:15:57.000000000",608.68,602.0,6.19,6.8,0.944,0.02,916,1400,0.08,0.09,-0.05,0.025,7518,10906,20627.0,1121832.7,-103250.38840000003,2083739.8949999998]
["2025-10-08T11:16:09.000000000",608.68,515.0,91.73,94.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,1121832.7,0.0,2083739.8949999998]
["2025-10-08T11:16:21.000000000",608.65,598.0,10.02,11.52,1.0,0.0,379,27,0.03,0.04,-0.019,0.009,6694,6327,6024.599999999999,1121441.4,-36668.7279,2112311.303900001]
["2025-10-08T11:16:21.000000000",608.65,643.0,0.0,0.01,0.002,0.0,0,0,33.16,36.3,-0.998,0.0,0,0,0.0,1121441.4,0.0,2112311.303900001]
["2025-10-08T11:16:33.000000000",608.59,601.0,7.46,8.44,0.953,0.012,405,238,0.06,0.07,-0.038,0.019,6516,9155,12866.400000000001,1121072.6000000003,-72388.12896,2076473.7817800005]
["2025-10-08T11:16:45.000000000",608.52,639.0,0.0,0.01,0.002,0.001,0,0,29.14,32.26,-0.998,0.001,0,0,0.0,1128158.1,0.0,1992185.5549199996]
["2025-10-08T11:16:57.000000000",608.54,585.0,22.51,24.76,1.0,0.0,40,6,0.01,0.02,-0.005,0.002,10010,2152,2002.0,1131415.2000000004,-12182.9708,2039021.5901200003]
["2025-10-08T11:17:09.000000000",608.5,635.0,0.0,0.01,0.002,0.001,41,0,25.23,27.68,-0.998,0.001,0,0,4.1000000000000005,1131415.2000000004,24.948500000000003,2038887.5629999998]
["2025-10-08T11:17:21.000000000",608.39,581.0,26.29,28.89,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,335,80,33.5,1129497.1,-203.81064999999998,1991590.8257699995]
["2025-10-08T11:17:33.000000000",608.37,631.0,0.0,0.01,0.002,0.001,1146,0,21.29,24.26,-0.998,0.001,0,0,114.60000000000001,1131552.4000000001,697.1920200000001,1906822.6081799995]
["2025-10-08T11:17:45.000000000",608.45,640.0,0.0,0.01,0.002,0.001,14,0,30.37,31.82,-0.998,0.001,0,0,1.4000000000000001,1125546.9,8.518300000000002,1921794.8010500006]
["2025-10-08T11:17:57.000000000",608.37,614.0,0.0,0.01,0.007,0.008,6153,13752,5.2,5.7,-0.993,0.008,59,60,4969.6,1126187.1000000003,29659.254240000002,1897720.7846099995]
["2025-10-08T11:18:10.000000000",608.4,572.0,35.06,37.86,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,870,0,0.0,1126187.1000000003,0.0,1897814.3651999997]
["2025-10-08T11:18:22.000000000",608.39,610.0,0.2,0.21,0.197,0.148,11062,79616,1.81,1.85,-0.803,0.148,1508,16221,186036.0,1128196.9000000001,860258.5928799999,1933135.4977899997]
["2025-10-08T11:18:34.000000000",608.31,495.0,111.79,114.83,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,1124461.3000000003,0.0,1877702.7174299997]
["2025-10-08T11:18:46.000000000",608.32,606.0,2.6,2.63,0.805,0.103,5091,32804,0.29,0.3,-0.196,0.102,3532,77997,88463.7,1123674.9000000004,99830.78688,1870001.8377600003]
["2025-10-08T11:18:46.000000000",608.32,675.0,0.0,0.01,0.001,0.0,0,0,65.18,68.23,-0.999,0.0,0,0,0.0,1123674.9000000004,0.0,1870001.8377600003]
["2025-10-08T11:18:58.000000000",608.35,609.0,0.5,0.52,0.369,0.189,6373,109341,1.17,1.19,-0.632,0.189,3016,54772,177452.1,1126709.4000000004,385981.6495500001,1885908.1173000005]
["2025-10-08T11:19:10.000000000",608.34,655.0,0.0,0.01,0.001,0.0,0,0,45.18,48.23,-0.999,0.0,0,0,0.0,1126709.4000000004,0.0,1885877.1169199995]
["2025-10-08T11:19:23.000000000",608.33,593.0,14.56,16.79,1.0,0.0,315,0,0.02,0.03,-0.011,0.004,1814,3702,725.6,1126793.4000000001,-4414.04248,1864827.0983799994]
["2025-10-08T11:19:35.000000000",608.3,643.0,0.0,0.01,0.002,0.0,0,0,33.25,36.21,-0.998,0.0,0,0,0.0,1127453.4000000004,0.0,1882341.768999999]
["2025-10-08T11:19:47.000000000",608.33,589.0,18.57,20.7,1.0,0.0,22,1,0.01,0.02,-0.006,0.002,4142,886,828.4000000000001,1125814.3000000003,-5039.405720000002,1862839.6842699992]
["2025-10-08T11:20:00.000000000",608.38,639.0,0.0,0.01,0.002,0.001,0,0,29.21,32.19,-0.998,0.001,0,0,0.0,1126315.8000000003,0.0,1902528.3695199993]
["2025-10-08T11:20:12.000000000",608.39,585.0,22.77,24.51,1.0,0.0,40,6,0.01,0.02,-0.005,0.002,10010,2152,2002.0,1126315.8000000003,-12179.9678,1902559.6415600001]
["2025-10-08T11:20:24.000000000",608.53,623.0,0.0,0.01,0.003,0.002,1376,4,13.38,16.08,-0.997,0.002,0,0,275.20000000000005,1129794.1000000003,1674.6745600000004,1905051.2388700002]
["2025-10-08T11:20:37.000000000",608.53,581.0,26.4,28.73,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,335,80,33.5,1128794.3,-203.85754999999997,1999665.48327]
["2025-10-08T11:20:48.000000000",608.53,619.0,0.0,0.01,0.004,0.003,1809,2,10.0,11.06,-0.996,0.003,2,1,543.3000000000001,1130051.3,3298.8411300000002,2005479.37889]
["2025-10-08T11:21:00.000000000",608.55,540.0,66.86,69.77,1.0,0.0,125,0,0.0,0.01,-0.001,0.0,605,0,0.0,1130096.2,0.0,2023348.4213999996]
["2025-10-08T11:21:12.000000000",608.57,615.0,0.0,0.01,0.006,0.007,4108,1692,5.95,6.8,-0.994,0.007,119,131,2958.8999999999996,1130096.2,16993.100110000003,2023414.9187599993]
["2025-10-08T11:21:25.000000000",608.59,520.0,86.85,89.77,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,25,0,0.0,1130931.3000000003,0.0,2030012.1954100002]
["2025-10-08T11:21:25.000000000",608.59,618.0,0.0,0.01,0.004,0.004,2393,418,8.94,9.96,-0.995,0.004,0,1,957.2,1130931.3000000003,5825.423480000001,2030012.1954100002]
["2025-10-08T11:21:51.000000000",608.62,500.0,106.86,109.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,58,0,0.0,1130350.1000000003,0.0,2057217.7636999995]
["2025-10-08T11:21:51.000000000",608.62,602.0,6.33,6.83,0.947,0.018,916,1413,0.07,0.08,-0.046,0.025,7518,11082,20443.800000000003,1130350.1000000003,-104355.20244000001,2057217.7636999995]
["2025-10-08T11:22:19.000000000",608.56,510.0,96.87,99.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,1126481.3,0.0,2038948.0263199997]
["2025-10-08T11:22:19.000000000",608.56,597.0,11.2,11.97,1.0,0.0,214,20,0.03,0.04,-0.018,0.008,5301,4026,4240.8,1126481.3,-25807.812479999997,2038948.0263199997]
["2025-10-08T11:22:31.000000000",608.53,655.0,0.0,0.01,0.001,0.0,0,0,45.28,48.11,-0.999,0.0,0,0,0.0,1134320.4000000001,0.0,2024212.9749400003]
["2025-10-08T11:22:43.000000000",608.56,593.0,14.6,16.68,1.0,0.0,315,0,0.02,0.03,-0.011,0.004,1814,3702,725.6,1134320.4000000001,-4415.71136,2024312.7668799995]
["2025-10-08T11:22:56.000000000",608.55,631.0,0.0,0.01,0.002,0.001,1146,0,21.43,24.04,-0.998,0.001,0,0,114.60000000000001,1134880.0000000002,697.3983000000001,2056773.6386999998]
["2025-10-08T11:23:10.000000000",608.56,589.0,18.75,20.51,1.0,0.0,22,1,0.01,0.02,-0.006,0.002,4142,886,828.4000000000001,1134064.8000000003,-5041.31104,2022428.66512]
["2025-10-08T11:23:23.000000000",608.56,627.0,0.0,0.01,0.003,0.001,1461,0,17.43,19.91,-0.997,0.001,0,0,146.1,1134892.8000000003,889.1061599999999,2025724.6260799998]
["2025-10-08T11:23:35.000000000",608.58,573.0,33.93,36.46,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,997,30,0.0,1132455.5000000002,0.0,2045776.3590600009]
["2025-10-08T11:23:48.000000000",608.55,623.0,0.0,0.01,0.003,0.002,1376,4,13.46,15.94,-0.997,0.002,0,0,275.20000000000005,1131808.0000000002,1674.7296000000003,2041440.6128999996]
["2025-10-08T11:24:00.000000000",608.56,560.0,46.96,49.69,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,630,18,0.0,1132159.9000000001,0.0,2050576.3907999995]
["2025-10-08T11:24:00.000000000",608.56,626.0,0.0,0.01,0.003,0.001,258,0,16.44,18.48,-0.997,0.001,0,0,25.8,1132159.9000000001,157.00848,2050576.3907999995]
["2025-10-08T11:24:25.000000000",608.75,540.0,66.93,69.71,1.0,0.0,125,0,0.0,0.01,-0.001,0.0,605,0,0.0,1131672.6,0.0,2103602.587500001]
["2025-10-08T11:24:25.000000000",608.75,610.0,0.26,0.27,0.225,0.165,11062,80686,1.5,1.54,-0.775,0.165,1508,17029,207405.00000000003,1131672.6,959639.5875,2103602.587500001]
["2025-10-08T11:24:50.000000000",608.84,520.0,86.94,89.85,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,25,0,0.0,1128020.3000000003,0.0,2211497.446919999]
["2025-10-08T11:24:50.000000000",608.84,606.0,3.02,3.06,0.845,0.086,5091,32923,0.21,0.22,-0.156,0.087,3532,78626,74510.99999999999,1128020.3000000003,79479.19127999998,2211497.446919999]
["2025-10-08T11:25:03.000000000",608.81,644.0,0.0,0.01,0.002,0.0,0,0,34.16,37.04,-0.998,0.0,0,0,0.0,1121188.9000000004,0.0,2237328.65401]
["2025-10-08T11:25:15.000000000",608.84,602.0,6.52,7.08,0.948,0.017,916,1415,0.07,0.08,-0.045,0.023,7518,11122,18848.6,1121188.9000000004,-95796.10328,2237438.9016399994]
["2025-10-08T11:25:27.000000000",608.86,640.0,0.0,0.01,0.002,0.001,14,0,30.13,32.22,-0.998,0.001,0,0,1.4000000000000001,1120080.4000000001,8.524040000000001,2246234.3195599997]
["2025-10-08T11:25:40.000000000",609.07,598.0,10.43,12.34,1.0,0.0,379,27,0.03,0.04,-0.018,0.009,6694,6411,6024.599999999999,1122765.0000000002,-36694.03122,2257003.899920001]
["2025-10-08T11:25:52.000000000",609.14,636.0,0.0,0.01,0.002,0.001,811,1,26.73,27.57,-0.998,0.001,0,1,81.10000000000001,1111886.7000000002,494.01254,2385821.6837000004]
["2025-10-08T11:26:05.000000000",609.31,582.0,26.2,27.47,1.0,0.0,9,9,0.0,0.01,-0.002,0.001,638,311,63.800000000000004,1095755.4,-388.73977999999994,2460337.723479999]
["2025-10-08T11:26:17.000000000",609.22,632.0,0.0,0.01,0.002,0.001,2,0,21.75,24.13,-0.998,0.001,0,0,0.2,1094248.8,1.2184400000000002,2444512.3081599995]
["2025-10-08T11:26:30.000000000",609.16,578.0,29.46,32.63,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1146,421,0.0,1094248.8,0.0,2444271.55648]
["2025-10-08T11:26:42.000000000",609.2,577.0,30.49,33.28,1.0,0.0,0,5,0.0,0.01,-0.002,0.0,575,119,0.0,1098650.0,0.0,2430670.2296000007]
["2025-10-08T11:26:55.000000000",609.19,573.0,34.98,37.13,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,997,30,0.0,1096311.4000000004,0.0,2451657.1322600003]
["2025-10-08T11:26:55.000000000",609.19,618.0,0.0,0.01,0.005,0.004,2393,418,8.64,9.37,-0.995,0.004,0,501,957.2,1096311.4000000004,5831.166680000001,2451657.1322600003]
["2025-10-08T11:27:19.000000000",609.26,560.0,47.5,50.61,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,630,18,0.0,1088683.9,0.0,2481684.7450200003]
["2025-10-08T11:27:19.000000000",609.26,614.0,0.0,0.01,0.008,0.011,6153,13780,4.57,5.31,-0.992,0.011,59,69,6833.199999999999,1088683.9,40841.13484,2481684.7450200003]
["2025-10-08T11:27:31.000000000",609.34,680.0,0.0,0.01,0.001,0.0,0,1,69.26,71.22,-0.999,0.0,0,0,0.0,1081226.3,0.0,2484543.0242200005]
["2025-10-08T11:27:44.000000000",609.25,610.0,0.43,0.44,0.36,0.197,11062,86315,1.19,1.21,-0.64,0.197,1508,18782,247629.0,1081226.3,1146692.5765,2484176.0552499993]
["2025-10-08T11:27:57.000000000",609.26,660.0,0.0,0.01,0.001,0.0,111,0,49.27,51.06,-0.999,0.0,0,0,0.0,1231191.1999999997,0.0,3352529.9167600004]
["2025-10-08T11:28:10.000000000",609.32,606.0,3.46,3.51,0.877,0.071,5091,33114,0.17,0.18,-0.124,0.072,3532,81503,61576.499999999985,1085823.0000000002,65292.90324,2471654.1784800002]
["2025-10-08T11:28:23.000000000",609.26,644.0,0.0,0.01,0.002,0.0,0,0,33.33,36.59,-0.998,0.0,0,0,0.0,1086433.1,0.0,2479417.079300001]
["2025-10-08T11:28:36.000000000",609.16,590.0,18.88,20.15,1.0,0.0,231,71,0.01,0.02,-0.006,0.002,9102,1696,1820.4,1090420.9000000001,-11089.148640000001,2421260.53748]
["2025-10-08T11:28:49.000000000",609.11,640.0,0.0,0.01,0.002,0.0,14,0,29.31,31.36,-0.998,0.001,0,0,0.0,1098981.3,0.0,2378620.2332500005]
["2025-10-08T11:29:01.000000000",609.15,586.0,21.97,23.95,1.0,0.0,9,4,0.01,0.02,-0.005,0.002,3872,446,774.4,1098981.3,-4717.2576,2378776.4362499984]
["2025-10-08T11:29:14.000000000",609.12,624.0,0.0,0.01,0.003,0.002,250,0,13.73,15.82,-0.997,0.002,0,0,50.0,1099519.5,304.56,2432582.2411200004]
["2025-10-08T11:29:27.000000000",609.19,582.0,26.65,27.71,1.0,0.0,9,9,0.0,0.01,-0.002,0.001,638,311,63.800000000000004,1789348.9,-388.6632200000001,6633396.19801]
["2025-10-08T11:29:27.000000000",609.19,627.0,0.0,0.01,0.003,0.001,1461,0,16.78,18.84,-0.997,0.001,0,0,146.1,1789348.9,890.02659,6633396.19801]
["2025-10-08T11:29:52.000000000",609.11,578.0,29.42,32.66,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1146,421,0.0,1105618.5000000002,0.0,2405662.2808100004]
["2025-10-08T11:29:52.000000000",609.11,623.0,0.0,0.01,0.003,0.002,1376,4,12.77,14.83,-0.997,0.002,0,0,275.20000000000005,1105618.5000000002,1676.2707200000004,2405662.2808100004]
["2025-10-08T11:30:19.000000000",609.02,525.0,82.41,85.68,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2616,60,0.0,1111570.0000000002,0.0,2381823.6262399997]
["2025-10-08T11:30:19.000000000",609.02,619.0,0.0,0.01,0.004,0.003,1809,2,9.51,10.22,-0.996,0.003,2,1,543.3000000000001,1111570.0000000002,3301.49742,2381823.6262399997]
["2025-10-08T11:30:44.000000000",609.03,505.0,102.43,105.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,1115200.6000000003,0.0,2397240.74286]
["2025-10-08T11:30:44.000000000",609.03,615.0,0.0,0.01,0.006,0.008,4108,1712,5.64,6.1,-0.994,0.008,119,135,3381.5999999999995,1115200.6000000003,19435.365359999996,2397240.74286]
["2025-10-08T11:30:57.000000000",609.03,685.0,0.0,0.01,0.001,0.0,5,0,74.33,77.59,-0.999,0.0,0,0,0.0,1105940.3,0.0,2368061.5065300004]
["2025-10-08T11:31:10.000000000",609.02,612.0,0.04,0.05,0.057,0.061,3168,22761,2.81,3.2,-0.943,0.061,60,2430,19690.8,1109207.1,115462.88375999998,2387474.72282]
["2025-10-08T11:31:23.000000000",609.12,660.0,0.0,0.01,0.001,0.0,111,0,49.45,51.86,-0.999,0.0,0,0,0.0,1107583.3000000003,0.0,2376375.084]
["2025-10-08T11:31:35.000000000",609.08,594.0,14.61,15.61,1.0,0.0,140,2,0.02,0.03,-0.011,0.004,2648,1585,1059.2,1106740.7000000002,-6451.375360000001,2393385.341720002]
["2025-10-08T11:31:47.000000000",609.03,632.0,0.0,0.01,0.002,0.001,2,0,21.88,23.89,-0.998,0.001,0,0,0.2,1106740.7000000002,1.21806,2393188.866270001]
["2025-10-08T11:32:01.000000000",609.03,590.0,18.4,19.8,1.0,0.0,231,71,0.01,0.02,-0.006,0.002,9102,1706,1820.4,1111718.9000000001,-11086.782120000002,2382847.5368700004]
["2025-10-08T11:32:01.000000000",609.03,635.0,0.0,0.01,0.002,0.001,41,0,24.85,26.98,-0.998,0.001,0,0,4.1000000000000005,1111718.9000000001,24.97023,2382847.5368700004]
["2025-10-08T11:32:26.000000000",609.13,586.0,22.82,23.48,1.0,0.0,9,5,0.01,0.02,-0.005,0.002,3872,446,774.4,1117370.2000000004,-4717.10272,2452687.5284600006]
["2025-10-08T11:32:26.000000000",609.13,631.0,0.0,0.01,0.002,0.001,1146,0,20.89,22.97,-0.998,0.001,0,0,114.60000000000001,1117370.2000000004,698.0629800000002,2452687.5284600006]
["2025-10-08T11:32:51.000000000",609.09,565.0,42.6,45.54,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1066,33,0.0,1118679.1000000003,0.0,2439665.531429999]
["2025-10-08T11:32:51.000000000",609.09,627.0,0.0,0.01,0.003,0.001,1461,0,16.89,18.95,-0.997,0.001,0,0,146.1,1118679.1000000003,889.88049,2439665.531429999]
["2025-10-08T11:33:16.000000000",609.11,545.0,62.47,65.59,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,994,1,0.0,1116875.5000000002,0.0,2413804.863290001]
["2025-10-08T11:33:16.000000000",609.11,623.0,0.0,0.01,0.003,0.002,1376,4,12.88,14.89,-0.997,0.002,0,0,275.20000000000005,1116875.5000000002,1676.2707200000004,2413804.863290001]
["2025-10-08T11:33:39.000000000",609.08,525.0,82.5,85.58,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2616,60,0.0,1111780.6,0.0,2464036.794480001]
["2025-10-08T11:33:39.000000000",609.08,607.0,2.32,2.34,0.81,0.113,6333,79350,0.25,0.26,-0.191,0.113,2512,90964,99948.5,1111780.6,262984.29884000006,2464036.794480001]
["2025-10-08T11:34:04.000000000",609.02,505.0,102.48,105.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,1116524.5000000002,0.0,2427441.0512999995]
["2025-10-08T11:34:04.000000000",609.02,603.0,5.81,6.28,0.945,0.022,1906,2504,0.07,0.08,-0.049,0.028,7989,25914,26562.4,1116524.5000000002,-110695.47520000002,2427441.0512999995]
["2025-10-08T11:34:16.000000000",608.99,641.0,0.0,0.01,0.002,0.001,0,0,30.48,33.44,-0.998,0.001,0,0,0.0,1117849.6000000003,0.0,2442409.2041000007]
["2025-10-08T11:34:28.000000000",608.97,599.0,9.58,10.32,1.0,0.0,466,389,0.03,0.04,-0.02,0.01,6389,7962,6389.0,1111209.9000000001,-38907.0933,2367713.725109999]
["2025-10-08T11:34:28.000000000",608.97,644.0,0.0,0.01,0.002,0.0,0,0,33.49,36.41,-0.998,0.0,0,0,0.0,1111209.9000000001,0.0,2367713.725109999]
["2025-10-08T11:34:52.000000000",609.04,595.0,13.8,14.42,1.0,0.0,336,2,0.02,0.03,-0.011,0.005,8328,4687,4164.0,1117985.1000000003,-25360.425600000002,2452448.7748]
["2025-10-08T11:34:52.000000000",609.04,640.0,0.0,0.01,0.002,0.001,14,0,29.51,32.08,-0.998,0.001,0,0,1.4000000000000001,1117985.1000000003,8.52656,2452448.7748]
["2025-10-08T11:35:16.000000000",609.05,579.0,29.07,31.11,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,506,37,50.6,1116036.0000000002,-308.1793,2455990.4707]
["2025-10-08T11:35:16.000000000",609.05,636.0,0.0,0.01,0.002,0.001,811,1,26.64,27.24,-0.998,0.001,0,1,81.10000000000001,1116036.0000000002,493.93955000000005,2455990.4707]
["2025-10-08T11:35:28.000000000",609.03,630.0,0.0,0.01,0.002,0.001,1247,2,20.17,21.21,-0.998,0.001,0,1,124.70000000000002,1117874.8000000005,759.4604100000001,2474935.9180200007]
["2025-10-08T11:35:40.000000000",609.01,619.0,0.0,0.01,0.004,0.003,1809,2,9.77,10.2,-0.996,0.003,2,1,543.3000000000001,1117880.1,3301.44321,2455288.9790699994]
["2025-10-08T11:36:05.000000000",609.05,565.0,42.68,45.47,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1066,33,0.0,1120498.8000000003,0.0,2469011.9596999995]
["2025-10-08T11:36:05.000000000",609.05,615.0,0.0,0.01,0.006,0.008,4108,1712,5.76,6.09,-0.993,0.008,119,135,3381.5999999999995,1120498.8000000003,19436.003599999993,2469011.9596999995]
["2025-10-08T11:36:17.000000000",609.02,573.0,34.74,37.48,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,997,30,0.0,1120498.8000000003,0.0,2468890.34348]
["2025-10-08T11:36:30.000000000",609.01,611.0,0.1,0.11,0.123,0.117,6453,38437,2.07,2.12,-0.877,0.117,440,2673,80648.1,1122029.2000000002,428451.32421000005,2443806.0955199995]
["2025-10-08T11:36:42.000000000",609.05,665.0,0.0,0.01,0.001,0.0,0,0,54.55,57.31,-0.999,0.0,0,0,0.0,1126374.9000000001,0.0,2488345.03385]
["2025-10-08T11:36:59.000000000",609.14,607.0,2.38,2.41,0.809,0.115,6333,79465,0.24,0.25,-0.193,0.114,2512,92249,101466.3,1116956.7000000002,269195.41278,2476070.64782]
["2025-10-08T11:36:59.000000000",609.14,680.0,0.0,0.01,0.001,0.0,0,1,69.4,71.4,-0.999,0.0,0,0,0.0,1116956.7000000002,0.0,2476070.64782]
["2025-10-08T11:37:25.000000000",609.17,603.0,5.94,6.29,0.949,0.018,1906,2504,0.06,0.07,-0.044,0.026,7989,26030,24202.2,1114865.7,-105633.73302000001,2507368.6959700016]
["2025-10-08T11:37:25.000000000",609.17,660.0,0.0,0.01,0.001,0.0,111,0,49.64,51.33,-0.999,0.0,0,0,0.0,1114865.7,0.0,2507368.6959700016]
["2025-10-08T11:37:50.000000000",609.29,587.0,21.51,22.87,1.0,0.0,6,0,0.01,0.02,-0.005,0.002,955,298,191.0,1111193.4000000001,-1163.7439,2576135.3932599993]
["2025-10-08T11:37:50.000000000",609.29,644.0,0.0,0.01,0.002,0.0,0,0,33.41,36.35,-0.998,0.0,0,0,0.0,1111193.4000000001,0.0,2576135.3932599993]
["2025-10-08T11:38:14.000000000",609.09,583.0,25.11,27.05,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,681,909,68.10000000000001,1106810.3000000003,-414.7902900000001,2524774.8953099996]
["2025-10-08T11:38:14.000000000",609.09,628.0,0.0,0.01,0.003,0.001,279,0,17.93,19.89,-0.997,0.001,0,0,27.900000000000002,1106810.3000000003,169.93611,2524774.8953099996]
["2025-10-08T11:38:39.000000000",609.14,579.0,29.11,31.05,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,506,37,50.6,1111687.9000000001,-308.22484000000003,2499462.8421000005]
["2025-10-08T11:38:39.000000000",609.14,624.0,0.0,0.01,0.003,0.002,250,0,13.95,16.0,-0.997,0.002,0,0,50.0,1111687.9000000001,304.57,2499462.8421000005]
["2025-10-08T11:38:51.000000000",609.15,582.0,26.05,28.26,1.0,0.0,9,9,0.0,0.01,-0.002,0.001,638,311,63.800000000000004,1111687.9000000001,-388.63770000000005,2499503.8747499986]
["2025-10-08T11:39:04.000000000",609.11,620.0,0.0,0.01,0.004,0.003,5585,295,9.85,11.65,-0.996,0.003,0,20,1675.5,1112309.4,10205.638050000001,2522074.7749000005]
["2025-10-08T11:39:29.000000000",609.17,510.0,97.58,100.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,1109718.9000000001,0.0,2494734.510170001]
["2025-10-08T11:39:29.000000000",609.17,617.0,0.0,0.01,0.005,0.005,1820,206,7.23,8.48,-0.995,0.005,5,16,912.5,1109718.9000000001,5528.217749999999,2494734.510170001]
["2025-10-08T11:39:42.000000000",609.19,530.0,77.61,80.58,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,3564,0,0.0,1105886.4,0.0,2546701.7376800007]
["2025-10-08T11:39:55.000000000",609.2,613.0,0.01,0.02,0.022,0.027,3812,13411,3.67,3.95,-0.978,0.027,107,518,10581.3,1109719.2000000002,60941.322,2536892.7784]
["2025-10-08T11:39:55.000000000",609.2,665.0,0.0,0.01,0.001,0.0,0,0,54.47,57.48,-0.999,0.0,0,0,0.0,1109719.2000000002,0.0,2536892.7784]
["2025-10-08T11:40:20.000000000",609.21,596.0,12.25,14.25,1.0,0.0,308,98,0.02,0.03,-0.012,0.005,2933,4412,1466.5,1108643.7,-8934.06465,2570009.0415299996]
["2025-10-08T11:40:20.000000000",609.21,685.0,0.0,0.01,0.001,0.0,5,0,74.4,77.44,-0.999,0.0,0,0,0.0,1108643.7,0.0,2570009.0415299996]
["2025-10-08T11:40:44.000000000",609.27,592.0,16.17,18.22,1.0,0.0,148,0,0.01,0.02,-0.007,0.003,3708,2984,1112.4,1104596.5,-6777.519480000001,2593469.2514100005]
["2025-10-08T11:40:44.000000000",609.27,637.0,0.0,0.01,0.002,0.001,1355,0,26.92,28.83,-0.998,0.001,0,0,135.5,1104596.5,825.56085,2593469.2514100005]
["2025-10-08T11:41:09.000000000",609.29,588.0,20.1,21.65,1.0,0.0,124,78,0.01,0.02,-0.006,0.002,1540,340,308.0,1104223.1,-1876.6131999999998,2570503.7257899996]
["2025-10-08T11:41:09.000000000",609.29,633.0,0.0,0.01,0.002,0.001,90,0,22.92,24.79,-0.998,0.001,0,0,9.0,1104223.1,54.836099999999995,2570503.7257899996]
["2025-10-08T11:41:21.000000000",609.33,591.0,17.23,19.05,1.0,0.0,92,0,0.01,0.02,-0.006,0.002,1857,2216,371.4,1104223.1,-2263.05162,2570672.4798299987]
["2025-10-08T11:41:34.000000000",609.28,629.0,0.0,0.01,0.002,0.001,212,0,18.73,20.85,-0.998,0.001,0,0,21.2,1101264.0,129.16736,2585396.8179199984]
["2025-10-08T11:41:46.000000000",609.31,575.0,32.8,35.43,1.0,0.0,65,7,0.0,0.01,-0.001,0.0,1609,18,0.0,1102440.3,0.0,2610010.4598099994]
["2025-10-08T11:41:59.000000000",609.31,625.0,0.0,0.01,0.003,0.002,516,1,14.73,16.81,-0.997,0.002,0,0,103.2,1106352.8000000003,628.80792,2609418.8197999997]
["2025-10-08T11:42:12.000000000",609.26,570.0,37.66,40.45,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,1542,16,0.0,1105718.9000000001,0.0,2584708.1739800004]
["2025-10-08T11:42:24.000000000",609.2,609.0,0.87,0.89,0.545,0.206,6373,127566,0.68,0.69,-0.455,0.206,3016,71761,193413.4,1110045.3,421287.3864,2568560.821999999]
["2025-10-08T11:42:37.000000000",609.11,550.0,57.69,60.51,1.0,0.0,20,23,0.0,0.01,-0.001,0.0,650,2,0.0,1110045.3,0.0,2568181.3563500005]
["2025-10-08T11:42:49.000000000",609.06,605.0,4.13,4.18,0.919,0.047,7673,15271,0.1,0.11,-0.079,0.051,6914,75772,71324.5,1118378.9000000001,4882.834020000031,2501423.428380001]
["2025-10-08T11:43:01.000000000",609.07,530.0,77.6,80.59,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,3564,0,0.0,1118857.0000000002,0.0,2471040.843040001]
["2025-10-08T11:43:14.000000000",609.14,601.0,7.94,8.3,0.956,0.004,405,278,0.04,0.05,-0.028,0.015,6516,11042,9936.0,1118161.2,-58550.53679999999,2512345.5439600004]
["2025-10-08T11:43:14.000000000",609.14,650.0,0.0,0.01,0.001,0.0,6,0,39.5,41.35,-0.999,0.0,0,0,0.0,1118161.2,0.0,2512345.5439600004]
["2025-10-08T11:43:38.000000000",609.18,597.0,11.61,12.44,1.0,0.0,214,20,0.02,0.03,-0.013,0.006,5301,4105,3180.6,1120906.5,-19375.57908,2569891.0122599993]
["2025-10-08T11:43:38.000000000",609.18,642.0,0.0,0.01,0.002,0.0,0,0,31.43,34.32,-0.998,0.0,0,0,0.0,1120906.5,0.0,2569891.0122599993]
["2025-10-08T11:43:51.000000000",609.15,600.0,8.96,9.7,1.0,0.0,1207,746,0.03,0.04,-0.021,0.011,12515,21962,13766.5,1120906.5,-83858.63475,2569764.454049998]
["2025-10-08T11:44:04.000000000",609.13,638.0,0.0,0.01,0.002,0.001,0,0,27.79,29.86,-0.998,0.001,0,0,0.0,1119919.7000000002,0.0,2543704.34219]
["2025-10-08T11:44:16.000000000",609.16,584.0,24.14,26.04,1.0,0.0,384,2,0.0,0.01,-0.002,0.001,3433,8838,343.3,1118874.1,-2091.24628,2553165.60724]
["2025-10-08T11:44:40.000000000",609.2,515.0,92.45,95.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,1115088.6000000003,0.0,2550367.0639999993]
["2025-10-08T11:44:40.000000000",609.2,579.0,28.94,31.17,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,506,37,50.6,1115088.6000000003,-308.25520000000006,2550367.0639999993]
["2025-10-08T11:44:52.000000000",609.13,617.0,0.0,0.01,0.005,0.005,1820,206,7.51,8.74,-0.995,0.005,5,17,912.5,1115088.6000000003,5527.8547499999995,2550074.0146000003]
["2025-10-08T11:45:06.000000000",609.17,575.0,32.99,35.48,1.0,0.0,65,7,0.0,0.01,-0.001,0.0,1609,18,0.0,1120732.4000000001,0.0,2541273.270660002]
["2025-10-08T11:45:18.000000000",609.25,613.0,0.01,0.02,0.022,0.028,3812,13443,3.67,3.89,-0.978,0.028,107,553,10973.2,1116388.1,63203.595,2577925.0082499986]
["2025-10-08T11:45:30.000000000",609.23,570.0,37.56,40.52,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,1542,16,0.0,1116280.4000000001,0.0,2597352.1912800004]
["2025-10-08T11:45:43.000000000",609.25,609.0,0.88,0.89,0.55,0.209,6373,128810,0.64,0.66,-0.451,0.209,3016,73952,196230.1,1121390.7000000002,427457.7202499999,2614408.1167499986]
["2025-10-08T11:45:43.000000000",609.25,690.0,0.0,0.01,0.001,0.0,0,0,79.43,81.14,-0.999,0.0,0,0,0.0,1121390.7000000002,0.0,2614408.1167499986]
["2025-10-08T11:46:08.000000000",609.22,605.0,4.18,4.33,0.921,0.045,7673,15299,0.1,0.11,-0.078,0.049,6914,76344,68407.09999999999,1118232.4000000001,3959.32077999998,2590427.8087999998]
["2025-10-08T11:46:08.000000000",609.22,670.0,0.0,0.01,0.001,0.0,0,0,59.31,61.43,-0.999,0.0,0,0,0.0,1118232.4000000001,0.0,2590427.8087999998]
["2025-10-08T11:46:35.000000000",609.26,589.0,18.88,21.19,1.0,0.0,22,3,0.01,0.02,-0.006,0.002,4142,886,828.4000000000001,1119410.5,-5047.109840000001,2593113.5249400004]
["2025-10-08T11:46:35.000000000",609.26,650.0,0.0,0.01,0.001,0.0,6,0,39.36,41.79,-0.999,0.0,0,0,0.0,1119410.5,0.0,2593113.5249400004]
["2025-10-08T11:46:48.000000000",609.31,592.0,15.88,18.59,1.0,0.0,148,0,0.01,0.02,-0.007,0.003,3708,2985,1112.4,1115534.3000000003,-6777.964440000001,2628215.423989999]
["2025-10-08T11:47:00.000000000",609.31,642.0,0.0,0.01,0.002,0.0,0,0,31.42,34.46,-0.998,0.0,0,0,0.0,1116768.7000000002,0.0,2638106.9625299997]
["2025-10-08T11:47:12.000000000",609.3,588.0,20.68,22.03,1.0,0.0,124,78,0.01,0.02,-0.005,0.002,1540,340,308.0,1115852.9000000001,-1876.644,2641753.586699999]
["2025-10-08T11:47:24.000000000",609.25,626.0,0.0,0.01,0.003,0.001,258,0,15.72,18.41,-0.997,0.001,0,0,25.8,1115852.9000000001,157.1865,2641536.800749999]
["2025-10-08T11:47:37.000000000",609.29,584.0,24.43,25.75,1.0,0.0,384,2,0.0,0.01,-0.002,0.001,3433,8839,343.3,1119107.6,-2091.6925699999997,2605091.291219999]
["2025-10-08T11:47:49.000000000",609.29,622.0,0.0,0.01,0.004,0.002,291,322,12.53,13.56,-0.996,0.002,0,62,58.199999999999996,1113529.2000000002,354.60677999999996,2615199.412319999]
["2025-10-08T11:48:02.000000000",609.29,580.0,28.39,30.04,1.0,0.0,41,7,0.0,0.01,-0.002,0.001,1842,57,184.20000000000002,1111467.0999999999,-1122.3121800000001,2604173.091189999]
["2025-10-08T11:48:15.000000000",609.3,618.0,0.0,0.01,0.005,0.004,2393,418,8.17,9.57,-0.995,0.004,0,523,957.2,1117646.7000000002,5832.219599999999,2640906.659699999]
["2025-10-08T11:48:28.000000000",609.3,535.0,72.5,75.57,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,431,0,0.0,1114228.4000000001,0.0,2631404.6261999994]
["2025-10-08T11:48:40.000000000",609.3,614.0,0.0,0.01,0.008,0.011,6153,13853,4.55,4.92,-0.992,0.011,59,113,6833.199999999999,1114228.4000000001,40843.816199999994,2631404.6261999994]
["2025-10-08T11:48:52.000000000",609.31,515.0,92.44,95.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,1115503.5,0.0,2641742.10599]
["2025-10-08T11:49:05.000000000",609.3,595.0,13.9,15.14,1.0,0.0,336,13,0.02,0.03,-0.011,0.005,8328,4716,4164.0,1115669.8000000003,-25371.251999999997,2649826.202399999]
["2025-10-08T11:49:05.000000000",609.3,690.0,0.0,0.01,0.001,0.0,0,0,79.41,82.55,-0.999,0.0,0,0,0.0,1115669.8000000003,0.0,2649826.202399999]
["2025-10-08T11:49:17.000000000",609.39,600.0,9.07,10.27,1.0,0.0,1207,749,0.03,0.04,-0.021,0.011,12515,22026,13766.5,1114425.4,-83891.67435,2660331.0459600007]
["2025-10-08T11:49:29.000000000",609.32,670.0,0.0,0.01,0.001,0.0,0,0,59.4,61.69,-0.999,0.0,0,0,0.0,1114248.0,0.0,2671442.89464]
["2025-10-08T11:49:42.000000000",609.33,596.0,12.82,14.61,1.0,0.0,308,98,0.02,0.03,-0.012,0.005,2933,4455,1466.5,1110422.2999999998,-8935.82445,2638309.328489999]
["2025-10-08T11:49:54.000000000",609.29,634.0,0.0,0.01,0.002,0.001,8,0,23.67,25.79,-0.998,0.001,0,0,0.8,1110422.2999999998,4.87432,2638136.134369999]
["2025-10-08T11:50:07.000000000",609.37,592.0,16.09,18.41,1.0,0.0,148,0,0.01,0.02,-0.007,0.003,3708,2985,1112.4,1114721.9000000001,-6778.631880000001,2642387.365569999]
["2025-10-08T11:50:19.000000000",609.38,630.0,0.0,0.01,0.002,0.001,1247,2,20.46,20.93,-0.998,0.001,0,2,124.70000000000002,1107025.4,759.8968600000002,2662043.62348]
["2025-10-08T11:50:31.000000000",609.43,588.0,20.91,22.33,1.0,0.0,124,78,0.01,0.02,-0.005,0.002,1540,340,308.0,1106843.2,-1877.0443999999998,2655337.70212]
["2025-10-08T11:50:44.000000000",609.48,626.0,0.0,0.01,0.003,0.001,258,0,15.68,18.39,-0.997,0.001,0,0,25.8,1109960.1999999997,157.24584000000002,2711583.8337599994]
["2025-10-08T11:50:57.000000000",609.54,572.0,35.84,38.58,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,870,0,0.0,1098071.4999999995,0.0,2737385.0146200005]
["2025-10-08T11:51:09.000000000",609.54,622.0,0.0,0.01,0.004,0.002,291,322,12.22,13.22,-0.996,0.002,0,67,58.199999999999996,1098071.4999999995,354.75228,2737385.0146200005]
["2025-10-08T11:51:22.000000000",609.56,555.0,52.66,55.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,460,4,0.0,1092164.4999999998,0.0,2709151.0177200004]
["2025-10-08T11:51:34.000000000",609.5,606.0,3.6,3.66,0.903,0.061,5091,33940,0.12,0.13,-0.097,0.063,3532,89922,53306.7,1087005.0999999999,53657.332500000004,2682803.846500001]
["2025-10-08T11:51:45.000000000",609.45,535.0,72.68,76.09,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,431,0,0.0,1108516.8999999997,0.0,2726798.1427500015]
["2025-10-08T11:51:45.000000000",609.45,609.0,1.0,1.01,0.596,0.203,6373,133097,0.56,0.57,-0.404,0.203,3016,79250,190596.7,1108516.8999999997,415322.5009500001,2726798.1427500015]
["2025-10-08T11:52:10.000000000",609.49,515.0,92.68,96.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,1103625.9999999995,0.0,2719685.78168]
["2025-10-08T11:52:10.000000000",609.49,605.0,4.44,4.59,0.927,0.04,7673,15881,0.09,0.1,-0.07,0.044,6914,77781,61113.6,1103625.9999999995,1648.0609600000048,2719685.78168]
["2025-10-08T11:52:22.000000000",609.5,643.0,0.0,0.01,0.002,0.0,0,0,32.45,35.3,-0.998,0.0,0,0,0.0,1106123.2999999996,0.0,2729355.018500001]
["2025-10-08T11:52:35.000000000",609.52,601.0,8.3,8.71,0.959,0.004,405,278,0.04,0.05,-0.027,0.014,6516,11075,9284.400000000001,1110132.8999999997,-54615.43008,2757405.6994400006]
["2025-10-08T11:52:47.000000000",609.56,639.0,0.0,0.01,0.002,0.001,0,0,28.47,31.23,-0.998,0.001,0,0,0.0,1097652.7,0.0,2755099.65052]
["2025-10-08T11:52:59.000000000",609.59,585.0,23.44,25.26,1.0,0.0,40,6,0.01,0.02,-0.005,0.001,10010,2503,1001.0,1096747.3999999997,-6101.995900000001,2759121.3812800003]
["2025-10-08T11:53:11.000000000",609.53,635.0,0.0,0.01,0.002,0.001,41,0,24.47,26.53,-0.998,0.001,0,0,4.1000000000000005,1096747.3999999997,24.990730000000003,2758849.8097600006]
["2025-10-08T11:53:23.000000000",609.59,613.0,0.01,0.02,0.023,0.031,3812,13632,3.36,3.59,-0.977,0.031,107,555,12148.9,1097264.8999999997,70014.45945,2723918.1683700006]
["2025-10-08T11:53:36.000000000",609.54,630.0,0.0,0.01,0.002,0.001,1247,2,20.21,21.21,-0.998,0.001,0,2,124.70000000000002,1096641.2999999996,760.0963800000001,2752473.56778]
["2025-10-08T11:53:48.000000000",609.56,576.0,31.93,35.01,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,409,118,0.0,1100274.2999999998,0.0,2762371.70132]
["2025-10-08T11:54:00.000000000",609.55,614.0,0.0,0.01,0.008,0.012,6153,13976,4.25,4.76,-0.992,0.012,59,125,7454.4,1099497.1999999995,44575.1724,2735951.7648999994]
["2025-10-08T11:54:13.000000000",609.54,572.0,35.97,38.47,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,870,0,0.0,1097243.0999999996,0.0,2722167.23898]
["2025-10-08T11:54:13.000000000",609.54,617.0,0.0,0.01,0.005,0.005,1820,206,7.24,7.93,-0.995,0.005,5,17,912.5,1097243.0999999996,5531.575499999999,2722167.23898]
["2025-10-08T11:54:37.000000000",609.58,555.0,52.8,55.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,460,4,0.0,1102050.9999999995,0.0,2755067.521279999]
["2025-10-08T11:54:37.000000000",609.58,613.0,0.01,0.02,0.023,0.031,3812,13634,3.35,3.62,-0.977,0.031,107,559,12148.9,1102050.9999999995,70013.3109,2755067.521279999]
["2025-10-08T11:54:50.000000000",609.61,675.0,0.0,0.01,0.001,0.0,0,0,64.4,67.27,-0.999,0.0,0,0,0.0,1101959.2999999998,0.0,2831623.2097500004]
["2025-10-08T11:55:03.000000000",609.55,609.0,1.05,1.07,0.621,0.196,6373,134592,0.53,0.54,-0.38,0.196,3016,82203,184024.4,1099673.6999999995,401066.83259999997,2808720.453449999]
["2025-10-08T11:55:16.000000000",609.54,655.0,0.0,0.01,0.001,0.0,0,0,44.41,47.25,-0.999,0.0,0,0,0.0,1104993.6999999997,0.0,2785225.3710600003]
["2025-10-08T11:55:28.000000000",609.59,593.0,15.63,16.93,1.0,0.0,315,1,0.01,0.02,-0.007,0.003,1814,3922,544.2,1104993.6999999997,-3317.38878,2785453.84051]
["2025-10-08T11:55:40.000000000",609.62,643.0,0.0,0.01,0.002,0.0,0,0,32.4,35.19,-0.998,0.0,0,0,0.0,1100024.5999999996,0.0,2800202.9039599993]
["2025-10-08T11:55:53.000000000",609.63,589.0,19.48,21.25,1.0,0.0,22,3,0.01,0.02,-0.006,0.002,4142,888,828.4000000000001,1101934.1999999997,-5050.17492,2850188.5078800004]
["2025-10-08T11:56:05.000000000",609.65,639.0,0.0,0.01,0.002,0.001,0,0,28.47,31.09,-0.998,0.001,0,0,0.0,1103294.9999999995,0.0,2823903.6772000007]
["2025-10-08T11:56:17.000000000",609.64,585.0,23.58,25.1,1.0,0.0,40,6,0.01,0.02,-0.005,0.001,10010,2689,1001.0,1097942.8999999997,-6102.4964,2822576.5034799995]
["2025-10-08T11:56:29.000000000",609.59,623.0,0.0,0.01,0.003,0.002,1376,4,13.24,13.97,-0.997,0.002,0,2,275.20000000000005,1101736.8999999997,1677.5916800000005,2802622.3332700003]
["2025-10-08T11:56:42.000000000",609.62,581.0,27.58,29.48,1.0,0.0,16,6,0.0,0.01,-0.002,0.001,335,80,33.5,1101736.8999999997,-204.2227,2802760.259859999]
["2025-10-08T11:56:42.000000000",609.62,626.0,0.0,0.01,0.003,0.001,258,0,15.47,18.06,-0.997,0.001,0,0,25.8,1101736.8999999997,157.28196,2802760.259859999]
["2025-10-08T11:57:07.000000000",609.66,577.0,31.36,33.81,1.0,0.0,0,5,0.0,0.01,-0.002,0.0,575,119,0.0,1091464.5000000002,0.0,2845485.0174600002]
["2025-10-08T11:57:07.000000000",609.66,622.0,0.0,0.01,0.004,0.002,291,322,12.18,12.8,-0.996,0.002,0,77,58.199999999999996,1091464.5000000002,354.8221199999999,2845485.0174600002]
["2025-10-08T11:57:32.000000000",609.62,520.0,87.77,91.04,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,25,0,0.0,1099026.8999999997,0.0,2831023.4623000002]
["2025-10-08T11:57:32.000000000",609.62,618.0,0.0,0.01,0.005,0.004,2393,418,8.21,8.82,-0.995,0.004,0,531,957.2,1099026.8999999997,5835.282640000001,2831023.4623000002]
["2025-10-08T11:57:44.000000000",609.65,631.0,0.0,0.01,0.002,0.001,1146,0,20.41,22.56,-0.998,0.001,0,0,114.60000000000001,1099026.8999999997,698.6589,2831162.779750001]
["2025-10-08T11:57:57.000000000",609.67,601.0,8.44,8.86,0.957,0.003,405,278,0.04,0.05,-0.026,0.014,6516,11116,9243.900000000001,1092310.7999999996,-54875.78703,2825364.4168399987]
["2025-10-08T11:58:09.000000000",609.64,675.0,0.0,0.01,0.001,0.0,0,0,63.73,67.23,-0.999,0.0,0,0,0.0,1096487.8999999997,0.0,2833842.6506799995]
["2025-10-08T11:58:21.000000000",609.61,597.0,12.4,12.86,1.0,0.0,214,20,0.02,0.03,-0.013,0.006,5301,4323,3180.6,1102031.5999999996,-19389.25566,2816022.6802400006]
["2025-10-08T11:58:34.000000000",609.61,655.0,0.0,0.01,0.001,0.0,0,0,44.35,47.16,-0.999,0.0,0,0,0.0,1102469.8999999997,0.0,2836864.6365300003]
["2025-10-08T11:58:46.000000000",609.55,593.0,15.8,16.82,1.0,0.0,315,1,0.01,0.02,-0.007,0.003,1814,3923,544.2,1111878.4,-3317.1711,2801344.2888999996]
["2025-10-08T11:58:58.000000000",609.5,631.0,0.0,0.01,0.002,0.001,1146,0,20.39,22.54,-0.998,0.001,0,0,114.60000000000001,1111878.4,698.4870000000001,2801114.5010000006]
["2025-10-08T11:59:10.000000000",609.48,589.0,19.64,21.03,1.0,0.0,22,3,0.01,0.02,-0.006,0.002,4142,888,828.4000000000001,1115058.9999999998,-5048.932320000001,2787838.3144799997]
["2025-10-08T11:59:10.000000000",609.48,634.0,0.0,0.01,0.002,0.001,8,0,23.37,25.49,-0.998,0.001,0,0,0.8,1115058.9999999998,4.875840000000001,2787838.3144799997]
["2025-10-08T11:59:35.000000000",609.51,573.0,35.05,37.69,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,997,30,0.0,1121411.4999999998,0.0,2843611.0015499997]
["2025-10-08T11:59:35.000000000",609.51,630.0,0.0,0.01,0.002,0.001,1247,2,20.21,20.69,-0.998,0.001,0,2,124.70000000000002,1121411.4999999998,760.0589700000002,2843611.0015499997]
["2025-10-08T12:00:00.000000000",609.54,560.0,48.65,50.26,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,630,18,0.0,1122246.2999999998,0.0,2809151.03514]
["2025-10-08T12:00:00.000000000",609.54,626.0,0.0,0.01,0.003,0.001,258,0,15.46,17.95,-0.997,0.001,0,0,25.8,1122246.2999999998,157.26132,2809151.03514]
["2025-10-08T12:00:24.000000000",609.49,540.0,67.83,70.97,1.0,0.0,125,0,0.0,0.01,-0.001,0.0,605,1496,0.0,1121073.7999999998,0.0,2812348.9843399995]
["2025-10-08T12:00:24.000000000",609.49,610.0,0.42,0.43,0.381,0.227,11062,108289,0.96,0.97,-0.62,0.226,1508,32753,285188.2,1121073.7999999998,1322755.4243400001,2812348.9843399995]
["2025-10-08T12:00:49.000000000",609.49,520.0,87.87,90.96,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,25,0,0.0,1121435.7999999996,0.0,2811699.268]
["2025-10-08T12:00:49.000000000",609.49,606.0,3.54,3.63,0.902,0.062,5091,34011,0.12,0.13,-0.098,0.064,3532,91593,54169.00000000001,1121435.7999999996,54606.64706,2811699.268]
["2025-10-08T12:01:02.000000000",609.5,535.0,72.88,75.9,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,431,300,0.0,1120461.0999999996,0.0,2807569.715500001]
["2025-10-08T12:01:14.000000000",609.48,602.0,7.06,7.77,0.957,0.006,916,1766,0.04,0.05,-0.029,0.017,7518,12337,13330.200000000003,1120461.0999999996,-74545.49880000002,2807477.5885199993]
["2025-10-08T12:01:26.000000000",609.47,640.0,0.0,0.01,0.002,0.001,14,0,29.44,31.6,-0.998,0.001,0,0,1.4000000000000001,1124650.5999999996,8.532580000000001,2797548.9689800004]
["2025-10-08T12:01:39.000000000",609.39,598.0,11.21,11.95,1.0,0.0,379,27,0.02,0.03,-0.013,0.007,6694,7215,4685.8,1122060.0999999996,-28554.79662,2816192.8980900007]
["2025-10-08T12:01:39.000000000",609.39,643.0,0.0,0.01,0.002,0.001,0,0,32.46,35.04,-0.998,0.0,0,0,0.0,1122060.0999999996,0.0,2816192.8980900007]
["2025-10-08T12:02:03.000000000",609.42,582.0,27.19,27.86,1.0,0.0,9,9,0.0,0.01,-0.002,0.001,638,333,63.800000000000004,1121656.7,-388.80996,2734599.7841400006]
["2025-10-08T12:02:03.000000000",609.42,665.0,0.0,0.01,0.001,0.0,0,0,54.44,57.02,-0.999,0.0,0,0,0.0,1121656.7,0.0,2734599.7841400006]
["2025-10-08T12:02:28.000000000",609.47,577.0,31.52,33.66,1.0,0.0,0,5,0.0,0.01,-0.002,0.0,575,119,0.0,1126187.5999999994,0.0,2787089.2448400008]
["2025-10-08T12:02:28.000000000",609.47,634.0,0.0,0.01,0.002,0.001,8,0,23.48,25.58,-0.998,0.001,0,0,0.8,1126187.5999999994,4.8757600000000005,2787089.2448400008]
["2025-10-08T12:02:52.000000000",609.48,573.0,35.13,37.6,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,997,30,0.0,1120210.2999999996,0.0,2774061.01908]
["2025-10-08T12:02:52.000000000",609.48,618.0,0.0,0.01,0.005,0.004,2393,418,8.33,8.79,-0.995,0.004,0,531,957.2,1120210.2999999996,5833.94256,2774061.01908]
["2025-10-08T12:03:18.000000000",609.53,560.0,48.71,50.19,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,630,18,0.0,1117432.8999999997,0.0,2791499.28421]
["2025-10-08T12:03:18.000000000",609.53,614.0,0.0,0.01,0.008,0.012,6153,14403,4.29,4.79,-0.992,0.012,59,135,7454.4,1117432.8999999997,44573.70984,2791499.28421]
["2025-10-08T12:03:30.000000000",609.54,680.0,0.0,0.01,0.001,0.0,0,1,68.86,71.53,-0.999,0.0,0,0,0.0,1117432.8999999997,0.0,2791545.0817799997]
["2025-10-08T12:03:43.000000000",609.55,610.0,0.46,0.47,0.388,0.23,11062,111303,0.9,0.92,-0.612,0.229,1508,33873,288959.2,1118204.7999999996,1340356.5624000002,2800960.2723999997]
["2025-10-08T12:03:56.000000000",609.57,660.0,0.0,0.01,0.001,0.0,111,0,49.43,51.25,-0.999,0.0,0,0,0.0,1112616.8999999997,0.0,2783072.9078100007]
["2025-10-08T12:04:08.000000000",609.54,606.0,3.51,3.68,0.903,0.061,5091,34037,0.12,0.13,-0.097,0.063,3532,92240,53306.7,1118242.4999999998,53660.853899999995,2801680.5129000004]
["2025-10-08T12:04:08.000000000",609.54,675.0,0.0,0.01,0.001,0.0,0,0,63.88,67.08,-0.999,0.0,0,0,0.0,1118242.4999999998,0.0,2801680.5129000004]
["2025-10-08T12:04:33.000000000",609.46,590.0,19.29,19.72,1.0,0.0,231,76,0.01,0.02,-0.006,0.002,9102,1729,1820.4,1122681.0999999996,-11094.609840000003,2761449.2424200005]
["2025-10-08T12:04:33.000000000",609.46,655.0,0.0,0.01,0.001,0.0,0,0,44.42,47.0,-0.999,0.0,0,0,0.0,1122681.0999999996,0.0,2761449.2424200005]
["2025-10-08T12:04:58.000000000",609.42,586.0,23.07,23.78,1.0,0.0,9,5,0.01,0.02,-0.005,0.002,3872,446,774.4,1125260.6999999997,-4719.34848,2781817.64574]
["2025-10-08T12:04:58.000000000",609.42,643.0,0.0,0.01,0.002,0.0,0,0,32.44,34.96,-0.998,0.0,0,0,0.0,1125260.6999999997,0.0,2781817.64574]
["2025-10-08T12:05:24.000000000",609.46,582.0,27.2,27.74,1.0,0.0,9,9,0.0,0.01,-0.002,0.001,638,333,63.800000000000004,1123716.7,-388.83548,2737059.8721400006]
["2025-10-08T12:05:24.000000000",609.46,627.0,0.0,0.01,0.003,0.001,1461,0,16.57,18.51,-0.997,0.001,0,0,146.1,1123716.7,890.42106,2737059.8721400006]
["2025-10-08T12:05:49.000000000",609.5,578.0,30.06,32.7,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1146,421,0.0,1121270.3999999994,0.0,2781227.735000001]
["2025-10-08T12:05:49.000000000",609.5,623.0,0.0,0.01,0.003,0.002,1376,4,13.32,13.79,-0.997,0.002,0,2,275.20000000000005,1121270.3999999994,1677.3440000000003,2781227.735000001]
["2025-10-08T12:06:15.000000000",609.48,525.0,82.99,85.83,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2616,60,0.0,1125645.5999999996,0.0,2768554.3672799994]
["2025-10-08T12:06:15.000000000",609.48,619.0,0.0,0.01,0.004,0.004,1809,4,9.32,9.79,-0.996,0.004,2,12,724.4,1125645.5999999996,4405.32144,2768554.3672799994]
["2025-10-08T12:06:27.000000000",609.52,540.0,67.99,70.8,1.0,0.0,125,0,0.0,0.01,-0.001,0.0,605,1496,0.0,1120637.1999999997,0.0,2765495.8584]
["2025-10-08T12:06:40.000000000",609.57,555.0,53.14,55.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,460,4,0.0,1120941.8999999997,0.0,2816734.5823500007]
["2025-10-08T12:06:53.000000000",609.6,515.0,93.02,95.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,1116814.7999999996,0.0,2848074.3648000015]
["2025-10-08T12:07:05.000000000",609.64,598.0,11.28,11.78,1.0,0.0,379,27,0.02,0.03,-0.013,0.006,6694,7293,4016.4,1119766.5999999996,-24485.58096,2870200.970639999]
["2025-10-08T12:07:18.000000000",609.62,495.0,113.03,115.98,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,1119766.5999999996,0.0,2870106.8101199996]
["2025-10-08T12:07:31.000000000",609.63,594.0,15.27,15.79,1.0,0.0,140,2,0.01,0.02,-0.007,0.003,2648,1770,794.4,1116823.5999999996,-4842.90072,2849988.5492400005]
["2025-10-08T12:07:31.000000000",609.63,675.0,0.0,0.01,0.001,0.0,0,0,63.97,66.99,-0.999,0.0,0,0,0.0,1116823.5999999996,0.0,2849988.5492400005]
["2025-10-08T12:07:57.000000000",609.62,590.0,19.28,19.78,1.0,0.0,231,76,0.01,0.02,-0.006,0.002,9102,1729,1820.4,1120587.1999999995,-11097.522480000001,2859100.7306399997]
["2025-10-08T12:07:57.000000000",609.62,635.0,0.0,0.01,0.002,0.001,41,0,24.52,26.46,-0.998,0.001,0,0,4.1000000000000005,1120587.1999999995,24.994420000000005,2859100.7306399997]
["2025-10-08T12:08:22.000000000",609.59,586.0,23.17,23.78,1.0,0.0,9,5,0.01,0.02,-0.005,0.002,3872,446,774.4,1120374.1999999995,-4720.66496,2852822.679360001]
["2025-10-08T12:08:22.000000000",609.59,631.0,0.0,0.01,0.002,0.001,1146,0,20.48,22.47,-0.998,0.001,0,0,114.60000000000001,1120374.1999999995,698.5901400000001,2852822.679360001]
["2025-10-08T12:08:47.000000000",609.59,565.0,43.49,45.6,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1066,33,0.0,1126463.7999999998,0.0,2867906.3743200004]
["2025-10-08T12:08:47.000000000",609.59,627.0,0.0,0.01,0.003,0.001,1461,0,16.58,18.47,-0.997,0.001,0,0,146.1,1126463.7999999998,890.61099,2867906.3743200004]
["2025-10-08T12:08:59.000000000",609.59,573.0,35.29,37.45,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,997,30,0.0,1125643.8999999994,0.0,2864529.8553100005]
["2025-10-08T12:09:12.000000000",609.6,623.0,0.0,0.01,0.003,0.002,1376,4,13.25,13.68,-0.997,0.002,0,2,275.20000000000005,1124663.7999999996,1677.6192000000005,2873193.5424000015]
["2025-10-08T12:09:24.000000000",609.54,560.0,48.88,49.97,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,630,18,0.0,1127656.4999999998,0.0,2834863.8705]
["2025-10-08T12:09:37.000000000",609.53,607.0,2.69,2.74,0.852,0.095,6333,82875,0.18,0.19,-0.148,0.096,2512,102327,84278.7,1119468.9,219725.20298999996,2793546.08595]
["2025-10-08T12:09:49.000000000",609.54,540.0,68.07,70.72,1.0,0.0,125,0,0.0,0.01,-0.001,0.0,605,1496,0.0,1119468.9,0.0,2793591.9170999993]
["2025-10-08T12:10:03.000000000",609.57,603.0,6.03,6.79,0.95,0.016,1906,2547,0.06,0.07,-0.042,0.024,7989,27693,22223.2,1122432.0999999996,-98287.0668,2806276.7994300006]
["2025-10-08T12:10:03.000000000",609.57,660.0,0.0,0.01,0.001,0.0,111,0,49.4,51.34,-0.999,0.0,0,0,0.0,1122432.0999999996,0.0,2806276.7994300006]
["2025-10-08T12:10:27.000000000",609.59,599.0,9.84,10.77,1.0,0.0,466,389,0.03,0.04,-0.019,0.009,6389,8351,5750.099999999999,1123372.5999999996,-35052.034589999996,2865567.9870800003]
["2025-10-08T12:10:27.000000000",609.59,644.0,0.0,0.01,0.002,0.0,0,0,33.4,35.87,-0.998,0.0,0,0,0.0,1123372.5999999996,0.0,2865567.9870800003]
["2025-10-08T12:10:52.000000000",609.65,595.0,14.37,14.79,1.0,0.0,336,13,0.02,0.03,-0.011,0.005,8328,4898,4164.0,1123625.5999999996,-25385.826,2860347.3349000015]
["2025-10-08T12:10:52.000000000",609.65,640.0,0.0,0.01,0.002,0.001,14,0,29.45,30.87,-0.998,0.001,0,0,1.4000000000000001,1123625.5999999996,8.535100000000002,2860347.3349000015]
["2025-10-08T12:11:04.000000000",609.8,603.0,6.09,6.91,0.95,0.016,1906,2547,0.06,0.07,-0.042,0.023,7989,27758,21424.3,1123625.5999999996,-93452.45979999998,2861051.102800001]
["2025-10-08T12:11:17.000000000",609.71,635.0,0.0,0.01,0.002,0.001,41,0,24.4,26.45,-0.998,0.001,0,0,4.1000000000000005,1109785.3,24.998110000000008,2945177.9374700002]
["2025-10-08T12:11:30.000000000",609.69,581.0,28.05,28.98,1.0,0.0,16,6,0.0,0.01,-0.002,0.001,335,80,33.5,1123867.6999999997,-204.24615000000003,2950496.5949100005]
["2025-10-08T12:11:42.000000000",609.74,631.0,0.0,0.01,0.002,0.001,1146,0,20.4,22.42,-0.998,0.001,0,0,114.60000000000001,1119464.2999999998,698.7620400000002,2969097.8332600007]
["2025-10-08T12:11:55.000000000",609.79,577.0,31.77,33.41,1.0,0.0,0,5,0.0,0.01,-0.002,0.0,575,120,0.0,1113054.4,0.0,2956670.4792999993]
["2025-10-08T12:12:08.000000000",609.8,615.0,0.0,0.01,0.007,0.009,4108,1757,5.2,5.58,-0.993,0.009,119,142,3804.2999999999993,1111615.0,21892.429799999994,2990826.2996000005]
["2025-10-08T12:12:20.000000000",609.82,573.0,35.38,37.35,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,997,30,0.0,1111615.0,0.0,2990924.39164]
["2025-10-08T12:12:33.000000000",609.83,611.0,0.19,0.2,0.215,0.193,6453,44963,1.37,1.4,-0.785,0.192,440,5374,132990.90000000002,1111673.1,707981.5286700001,2996241.7590300012]
["2025-10-08T12:12:45.000000000",609.76,500.0,108.16,111.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,58,0,0.0,1112619.1,0.0,2992717.324]
["2025-10-08T12:12:57.000000000",609.77,607.0,2.86,2.93,0.873,0.086,6333,82928,0.15,0.16,-0.129,0.087,2512,103141,76318.2,1111790.2,198842.33837999997,2949516.0279200003]
["2025-10-08T12:12:57.000000000",609.77,680.0,0.0,0.01,0.001,0.0,0,1,68.72,70.67,-0.999,0.0,0,0,0.0,1111790.2,0.0,2949516.0279200003]
["2025-10-08T12:13:22.000000000",609.8,603.0,6.12,7.01,0.955,0.013,1906,2547,0.05,0.06,-0.036,0.021,7989,27773,19254.7,1112653.4000000001,-87195.91180000002,3004535.8232]
["2025-10-08T12:13:22.000000000",609.8,660.0,0.0,0.01,0.001,0.0,111,0,49.16,50.76,-0.999,0.0,0,0,0.0,1112653.4000000001,0.0,3004535.8232]
["2025-10-08T12:13:48.000000000",609.77,587.0,22.16,23.75,1.0,0.0,6,0,0.01,0.02,-0.005,0.002,955,327,191.0,1115283.9999999998,-1164.6607,2980320.3887800006]
["2025-10-08T12:13:48.000000000",609.77,644.0,0.0,0.01,0.002,0.0,0,0,33.19,35.77,-0.998,0.0,0,0,0.0,1115283.9999999998,0.0,2980320.3887800006]
["2025-10-08T12:14:01.000000000",609.83,590.0,19.55,19.95,1.0,0.0,231,76,0.01,0.02,-0.006,0.002,9102,1818,1820.4,1112077.3,-11101.345320000002,2996728.4033700014]
["2025-10-08T12:14:14.000000000",609.85,628.0,0.0,0.01,0.003,0.001,279,0,17.37,19.45,-0.997,0.001,0,0,27.900000000000002,1110422.4,170.14815000000002,3018200.0970999994]
["2025-10-08T12:14:27.000000000",609.82,586.0,23.41,24.0,1.0,0.0,9,5,0.01,0.02,-0.005,0.002,3872,446,774.4,1110192.5000000002,-4722.446080000001,2979911.65226]
["2025-10-08T12:14:39.000000000",609.84,624.0,0.0,0.01,0.003,0.002,250,20,13.27,15.32,-0.997,0.002,0,0,50.0,1106992.8,304.92,2986469.418240002]
["2025-10-08T12:14:52.000000000",609.86,582.0,27.53,27.97,1.0,0.0,9,9,0.0,0.01,-0.002,0.001,638,333,63.800000000000004,1106992.8,-389.0906800000001,2986567.36096]
["2025-10-08T12:15:05.000000000",609.84,620.0,0.0,0.01,0.004,0.003,5585,315,9.99,10.5,-0.996,0.003,0,20,1675.5,1110256.5,10217.869200000001,3027629.3493600017]
["2025-10-08T12:15:17.000000000",609.84,545.0,63.18,66.32,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,994,1,0.0,1114490.5999999999,0.0,3035682.2865600022]
["2025-10-08T12:15:30.000000000",609.81,616.0,0.0,0.01,0.006,0.007,4040,748,6.0,6.41,-0.994,0.007,16,28,2839.2,1114774.4,17177.12808,3017074.002839999]
["2025-10-08T12:15:43.000000000",609.8,613.0,0.02,0.03,0.036,0.044,3812,14742,3.2,3.42,-0.964,0.044,107,611,17243.6,1117405.4000000001,99409.59599999998,3033141.5412000003]
["2025-10-08T12:15:55.000000000",609.82,611.0,0.17,0.18,0.208,0.192,6453,47103,1.38,1.41,-0.792,0.192,440,6126,132345.6,1119145.3,704034.7507200001,3043534.17286]
["2025-10-08T12:16:07.000000000",609.79,500.0,108.24,111.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,58,0,0.0,1119145.3,0.0,3043384.4466699995]
["2025-10-08T12:16:20.000000000",609.8,595.0,14.57,15.01,1.0,0.0,336,13,0.02,0.03,-0.011,0.004,8328,5004,3331.2,1119649.0,-20313.6576,3027643.584400001]
["2025-10-08T12:16:20.000000000",609.8,680.0,0.0,0.01,0.001,0.0,0,1,68.73,71.27,-0.999,0.0,0,0,0.0,1119649.0,0.0,3027643.584400001]
["2025-10-08T12:16:32.000000000",609.82,598.0,11.61,12.0,1.0,0.0,379,27,0.02,0.03,-0.013,0.006,6694,7307,4016.4,1114971.5999999999,-24492.810480000004,3018062.60128]
["2025-10-08T12:16:44.000000000",609.83,636.0,0.0,0.01,0.002,0.001,811,1,26.0,26.44,-0.998,0.001,0,1,81.10000000000001,1111862.2999999998,494.57213000000013,3023939.0179700013]
["2025-10-08T12:16:58.000000000",609.8,594.0,15.59,16.0,1.0,0.0,140,2,0.01,0.02,-0.007,0.003,2648,1777,794.4,1110806.5,-4844.2512,3001450.845]
["2025-10-08T12:17:10.000000000",609.84,632.0,0.0,0.01,0.002,0.001,2,0,21.17,23.27,-0.998,0.001,0,0,0.2,1107483.2,1.21968,3000195.6969600017]
["2025-10-08T12:17:22.000000000",609.82,590.0,19.6,20.0,1.0,0.0,231,76,0.01,0.02,-0.006,0.002,9102,1818,1820.4,1107483.2,-11101.163280000002,3000097.3040799997]
["2025-10-08T12:17:34.000000000",609.87,628.0,0.0,0.01,0.003,0.001,279,0,17.18,19.32,-0.997,0.001,0,0,27.900000000000002,1109979.9000000001,170.15373000000002,3012383.949690001]
["2025-10-08T12:17:47.000000000",609.94,574.0,34.85,36.07,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,502,10,0.0,1109327.5,0.0,3101475.976780001]
["2025-10-08T12:18:00.000000000",609.93,624.0,0.0,0.01,0.003,0.002,250,20,13.18,15.2,-0.997,0.002,0,0,50.0,1110041.0999999996,304.965,3104282.0400299984]
["2025-10-08T12:18:12.000000000",609.93,565.0,43.74,45.87,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1066,33,0.0,1111215.1999999997,0.0,3109165.749539999]
["2025-10-08T12:18:24.000000000",609.91,620.0,0.0,0.01,0.004,0.003,5585,315,9.91,10.39,-0.996,0.003,0,20,1675.5,1109903.2999999998,10219.04205,3090314.554670001]
["2025-10-08T12:18:37.000000000",609.91,545.0,63.28,66.22,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,994,1,0.0,1109903.2999999998,0.0,3090314.554670001]
["2025-10-08T12:18:49.000000000",609.95,604.0,5.79,6.2,0.948,0.02,3328,4542,0.06,0.07,-0.045,0.027,6099,43728,23123.3,1105562.4999999998,-59844.02435,3078369.4639500002]
["2025-10-08T12:19:02.000000000",609.92,525.0,83.31,86.27,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2616,60,0.0,1113073.6999999997,0.0,3108321.2678399994]
["2025-10-08T12:19:02.000000000",609.92,607.0,3.01,3.07,0.882,0.081,6333,83144,0.14,0.15,-0.12,0.081,2512,105188,71644.5,1113073.6999999997,188770.84992000007,3108321.2678399994]
["2025-10-08T12:19:15.000000000",609.99,645.0,0.0,0.01,0.002,0.0,393,0,34.08,35.5,-0.998,0.0,0,0,0.0,1103925.5999999999,0.0,3145581.7922400013]
["2025-10-08T12:19:27.000000000",609.99,603.0,6.41,7.21,0.955,0.012,1906,2547,0.05,0.06,-0.036,0.02,7989,28039,18265.199999999997,1099069.9,-83512.51092000002,3082898.60985]
["2025-10-08T12:19:40.000000000",609.96,641.0,0.0,0.01,0.002,0.001,0,0,30.01,32.16,-0.998,0.001,0,0,0.0,1098939.9999999998,0.0,3091313.877600001]
["2025-10-08T12:19:52.000000000",609.87,599.0,10.25,11.16,1.0,0.0,466,431,0.03,0.04,-0.018,0.008,6389,8471,5111.2,1093684.6999999997,-31171.67544,3052064.531370001]
["2025-10-08T12:20:05.000000000",609.85,631.0,0.0,0.01,0.002,0.001,1146,0,20.08,22.17,-0.998,0.001,0,0,114.60000000000001,1103704.2999999998,698.8881000000001,3004555.9230499994]
["2025-10-08T12:20:18.000000000",609.88,582.0,27.69,28.15,1.0,0.0,9,9,0.0,0.01,-0.002,0.001,638,333,63.800000000000004,1112124.7999999998,-389.10344000000003,3044185.5259999996]
["2025-10-08T12:20:30.000000000",609.82,632.0,0.0,0.01,0.002,0.001,2,0,21.11,23.19,-0.998,0.001,0,0,0.2,1114049.9,1.21964,3067735.4893800006]
["2025-10-08T12:20:42.000000000",609.76,578.0,30.49,32.96,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1146,421,0.0,1116259.0999999999,0.0,3008577.1816000002]
["2025-10-08T12:20:54.000000000",609.79,616.0,0.0,0.01,0.006,0.007,4040,748,5.91,6.43,-0.994,0.007,16,28,2839.2,1116259.0999999999,17176.564720000002,3008725.2026499994]
["2025-10-08T12:21:07.000000000",609.76,574.0,34.97,36.11,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,502,10,0.0,1126036.6,0.0,3082703.87552]
["2025-10-08T12:21:19.000000000",609.86,612.0,0.06,0.07,0.087,0.097,3168,25888,2.2,2.36,-0.913,0.097,60,4418,31311.6,1115761.4,183858.15336,3029668.6066]
["2025-10-08T12:21:32.000000000",609.9,565.0,43.74,45.91,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1066,33,0.0,1104156.1999999997,0.0,3060101.2817999995]
["2025-10-08T12:21:32.000000000",609.9,615.0,0.0,0.01,0.007,0.01,4108,1892,4.96,5.29,-0.993,0.01,119,161,4227.0,1104156.1999999997,24328.911,3060101.2817999995]
["2025-10-08T12:21:44.000000000",609.86,685.0,0.0,0.01,0.001,0.0,5,0,73.59,76.84,-0.999,0.0,0,0,0.0,1107076.8999999997,0.0,3048609.0286200005]
["2025-10-08T12:21:56.000000000",609.86,611.0,0.19,0.2,0.222,0.194,6453,50139,1.32,1.36,-0.778,0.194,440,7523,133724.19999999998,1107975.7999999998,711415.10692,3018012.96228]
["2025-10-08T12:22:09.000000000",609.86,665.0,0.0,0.01,0.001,0.0,0,0,54.08,56.41,-0.999,0.0,0,0,0.0,1107975.7999999998,0.0,3018012.96228]
["2025-10-08T12:22:22.000000000",609.83,607.0,2.92,2.99,0.874,0.084,6333,83335,0.15,0.16,-0.126,0.084,2512,106002,74298.0,1111324.9,195733.47611999998,3019159.170430001]
["2025-10-08T12:22:35.000000000",609.8,645.0,0.0,0.01,0.002,0.0,393,0,34.1,36.17,-0.998,0.0,0,0,0.0,1118568.9,0.0,3038060.7978]
["2025-10-08T12:22:47.000000000",609.82,591.0,17.86,19.88,1.0,0.0,92,0,0.01,0.02,-0.006,0.002,1857,2301,371.4,1115322.0999999999,-2264.8714800000002,3041671.7825800003]
["2025-10-08T12:23:00.000000000",609.8,641.0,0.0,0.01,0.002,0.001,0,0,30.11,32.26,-0.998,0.001,0,0,0.0,1117132.8,0.0,3033425.708]
["2025-10-08T12:23:12.000000000",609.75,587.0,22.56,23.56,1.0,0.0,6,1,0.01,0.02,-0.005,0.002,955,327,191.0,1116989.6,-1164.6225,2991344.4765000017]
["2025-10-08T12:23:25.000000000",609.74,625.0,0.0,0.01,0.003,0.002,516,1,14.19,16.25,-0.997,0.002,0,0,103.2,1116989.6,629.2516800000001,2991295.4179600007]
["2025-10-08T12:23:38.000000000",609.76,583.0,25.75,27.84,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,681,909,68.10000000000001,1121158.5,-415.24656000000004,3008221.0817600004]
["2025-10-08T12:23:51.000000000",609.75,621.0,0.0,0.01,0.004,0.003,508,562,10.2,12.25,-0.996,0.003,0,0,152.4,1129461.6999999997,929.2590000000001,3052437.1582500017]
["2025-10-08T12:24:04.000000000",609.76,579.0,29.71,31.86,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,506,37,0.0,1125620.5999999999,0.0,3047854.872]
["2025-10-08T12:24:04.000000000",609.76,624.0,0.0,0.01,0.003,0.002,250,20,13.2,15.14,-0.997,0.002,0,0,50.0,1125620.5999999999,304.88,3047854.872]
["2025-10-08T12:24:28.000000000",609.7,530.0,78.19,81.29,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,3564,0,0.0,1124097.9,0.0,3001301.293900001]
["2025-10-08T12:24:28.000000000",609.7,665.0,0.0,0.01,0.001,0.0,0,0,54.13,56.36,-0.999,0.0,0,0,0.0,1124097.9,0.0,3001301.293900001]
["2025-10-08T12:24:54.000000000",609.73,505.0,103.22,106.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,1125876.9,0.0,3006242.668770001]
["2025-10-08T12:24:54.000000000",609.73,615.0,0.0,0.01,0.007,0.009,4108,1929,5.25,5.5,-0.993,0.009,119,161,3804.2999999999993,1125876.9,21889.91673,3006242.668770001]
["2025-10-08T12:25:07.000000000",609.73,685.0,0.0,0.01,0.001,0.0,5,0,73.67,76.76,-0.999,0.0,0,0,0.0,1129361.1,0.0,3043837.401110001]
["2025-10-08T12:25:19.000000000",609.63,599.0,9.38,10.92,1.0,0.0,466,431,0.03,0.04,-0.019,0.009,6389,8525,5750.099999999999,1133393.7,-35054.33463,3041156.9342699996]
["2025-10-08T12:25:31.000000000",609.62,665.0,0.0,0.01,0.001,0.0,0,0,54.16,56.35,-0.999,0.0,0,0,0.0,1140909.0999999999,0.0,3053209.2252199994]
["2025-10-08T12:25:44.000000000",609.61,595.0,14.44,14.96,1.0,0.0,336,14,0.02,0.03,-0.011,0.005,8328,5035,4164.0,1147124.0999999994,-25384.1604,2998502.7280300003]
["2025-10-08T12:25:57.000000000",609.57,633.0,0.0,0.01,0.002,0.001,90,0,22.25,24.44,-0.998,0.001,0,0,9.0,1147124.0999999994,54.8613,2998305.979110001]
["2025-10-08T12:26:09.000000000",609.5,591.0,17.71,19.79,1.0,0.0,92,0,0.01,0.02,-0.006,0.002,1857,2301,371.4,1152795.5999999996,-2263.683,2993403.2180000013]
["2025-10-08T12:26:22.000000000",609.46,629.0,0.0,0.01,0.002,0.001,212,0,18.25,20.3,-0.997,0.001,0,0,21.2,1150872.0999999999,129.20552,2956358.2071800004]
["2025-10-08T12:26:35.000000000",609.42,587.0,21.31,23.44,1.0,0.0,6,1,0.01,0.02,-0.005,0.002,955,327,191.0,1155974.9999999998,-1163.9922,2909380.830720001]
["2025-10-08T12:26:35.000000000",609.42,632.0,0.0,0.01,0.002,0.001,2,0,21.29,23.6,-0.998,0.001,0,0,0.2,1155974.9999999998,1.21884,2909380.830720001]
["2025-10-08T12:27:00.000000000",609.51,570.0,38.12,41.1,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,1542,16,0.0,1149980.4999999998,0.0,2897911.0284300004]
["2025-10-08T12:27:00.000000000",609.51,628.0,0.0,0.01,0.003,0.001,279,0,17.3,19.6,-0.997,0.001,0,0,27.900000000000002,1149980.4999999998,170.05329000000003,2897911.0284300004]
["2025-10-08T12:27:24.000000000",609.49,550.0,58.13,60.67,1.0,0.0,20,23,0.0,0.01,-0.001,0.0,650,2,0.0,1148071.7999999998,0.0,2921086.87626]
["2025-10-08T12:27:24.000000000",609.49,612.0,0.04,0.05,0.064,0.077,3168,26274,2.45,2.58,-0.936,0.077,60,4616,24855.600000000002,1148071.7999999998,145860.70884,2921086.87626]
["2025-10-08T12:27:48.000000000",609.43,530.0,78.21,81.18,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,3564,0,0.0,1146589.6999999997,0.0,2842969.61995]
["2025-10-08T12:27:48.000000000",609.43,608.0,1.72,1.76,0.752,0.154,7454,125840,0.3,0.31,-0.248,0.153,3262,166015,164700.19999999998,1146589.6999999997,395416.4668999999,2842969.61995]
["2025-10-08T12:28:13.000000000",609.54,510.0,98.23,101.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,1144505.7999999996,0.0,2847931.7985599996]
["2025-10-08T12:28:13.000000000",609.54,604.0,5.31,5.73,0.942,0.026,3328,4551,0.07,0.08,-0.053,0.032,6099,44516,28169.600000000002,1144505.7999999996,-66220.4256,2847931.7985599996]
["2025-10-08T12:28:25.000000000",609.55,642.0,0.0,0.01,0.002,0.001,0,0,31.06,33.75,-0.998,0.0,0,0,0.0,1141868.9999999995,0.0,2927362.6558999997]
["2025-10-08T12:28:37.000000000",609.5,600.0,8.72,10.21,1.0,0.0,1207,815,0.03,0.04,-0.02,0.01,12515,22915,12515.0,1138310.0999999996,-76278.925,2923800.1465000007]
["2025-10-08T12:28:50.000000000",609.4,638.0,0.0,0.01,0.002,0.001,0,0,27.39,29.54,-0.998,0.001,0,0,0.0,1144968.3999999997,0.0,2841003.2992000007]
["2025-10-08T12:29:03.000000000",609.5,555.0,53.18,56.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,460,4,0.0,1143682.2,0.0,2867364.7130000014]
["2025-10-08T12:29:03.000000000",609.5,640.0,0.0,0.01,0.002,0.001,14,0,29.36,31.61,-0.998,0.001,0,0,1.4000000000000001,1143682.2,8.533000000000001,2867364.7130000014]
["2025-10-08T12:29:29.000000000",609.5,579.0,29.47,31.65,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,506,37,0.0,1148740.1999999997,0.0,2892757.702000001]
["2025-10-08T12:29:29.000000000",609.5,636.0,0.0,0.01,0.002,0.001,811,1,26.29,26.96,-0.998,0.001,0,1,81.10000000000001,1148740.1999999997,494.3045000000001,2892757.702000001]
["2025-10-08T12:29:53.000000000",609.5,575.0,33.23,36.3,1.0,0.0,65,7,0.0,0.01,-0.001,0.0,1609,18,0.0,1149157.5999999999,0.0,2902645.0110000013]
["2025-10-08T12:29:53.000000000",609.5,620.0,0.0,0.01,0.004,0.003,5585,316,10.26,10.94,-0.996,0.003,0,20,1675.5,1149157.5999999999,10212.1725,2902645.0110000013]
["2025-10-08T12:30:18.000000000",609.42,570.0,38.27,40.98,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,1542,16,0.0,1143317.5999999996,0.0,2851401.8307600007]
["2025-10-08T12:30:18.000000000",609.42,616.0,0.0,0.01,0.006,0.007,4040,750,6.34,6.78,-0.994,0.007,16,54,2839.2,1143317.5999999996,17166.14256,2851401.8307600007]
["2025-10-08T12:30:43.000000000",609.43,550.0,58.28,60.55,1.0,0.0,20,23,0.0,0.01,-0.001,0.0,650,3,0.0,1146870.3,0.0,2821415.29971]
["2025-10-08T12:30:43.000000000",609.43,612.0,0.04,0.05,0.062,0.072,3168,26598,2.49,2.67,-0.938,0.072,60,4649,23241.6,1146870.3,136375.80767999997,2821415.29971]
["2025-10-08T12:30:55.000000000",609.39,670.0,0.0,0.01,0.001,0.0,0,0,58.83,61.61,-0.999,0.0,0,0,0.0,1146447.4999999995,0.0,2858830.6976100006]
["2025-10-08T12:31:07.000000000",609.31,608.0,1.62,1.65,0.746,0.156,7454,125991,0.33,0.34,-0.255,0.156,3262,167179,167169.6,1149288.6,398459.49311999994,2807008.3038399997]
["2025-10-08T12:31:07.000000000",609.31,685.0,0.0,0.01,0.001,0.0,5,0,73.87,76.91,-0.999,0.0,0,0,0.0,1149288.6,0.0,2807008.3038399997]
["2025-10-08T12:31:32.000000000",609.29,592.0,16.29,18.47,1.0,0.0,148,0,0.01,0.02,-0.007,0.003,3708,3056,1112.4,1147532.4000000001,-6777.74196,2736783.231819999]
["2025-10-08T12:31:32.000000000",609.29,665.0,0.0,0.01,0.001,0.0,0,0,54.23,56.86,-0.999,0.0,0,0,0.0,1147532.4000000001,0.0,2736783.231819999]
["2025-10-08T12:31:56.000000000",609.3,588.0,20.17,21.6,1.0,0.0,124,78,0.01,0.02,-0.006,0.002,1540,351,308.0,1146825.2000000002,-1876.644,2703991.7537999996]
["2025-10-08T12:31:56.000000000",609.3,645.0,0.0,0.01,0.002,0.0,393,0,33.94,36.86,-0.998,0.0,0,0,0.0,1146825.2000000002,0.0,2703991.7537999996]
["2025-10-08T12:32:21.000000000",609.31,584.0,24.18,26.06,1.0,0.0,384,2,0.0,0.01,-0.002,0.001,3433,8897,343.3,1151076.4,-2091.76123,2751564.7496999996]
["2025-10-08T12:32:21.000000000",609.31,629.0,0.0,0.01,0.002,0.001,212,0,18.51,20.72,-0.998,0.001,0,0,21.2,1151076.4,129.17371999999997,2751564.7496999996]
["2025-10-08T12:32:46.000000000",609.34,580.0,29.15,29.88,1.0,0.0,41,9,0.0,0.01,-0.002,0.001,1842,84,184.20000000000002,1150692.5000000002,-1122.4042800000002,2742326.7485800004]
["2025-10-08T12:32:46.000000000",609.34,625.0,0.0,0.01,0.003,0.002,516,1,14.62,16.68,-0.997,0.002,0,0,103.2,1150692.5000000002,628.8388800000001,2742326.7485800004]
["2025-10-08T12:33:11.000000000",609.35,576.0,32.25,35.06,1.0,0.0,1,5,0.0,0.01,-0.002,0.0,409,138,0.0,1155906.0000000002,0.0,2780854.034]
["2025-10-08T12:33:11.000000000",609.35,621.0,0.0,0.01,0.004,0.003,508,564,10.65,12.68,-0.996,0.003,0,0,152.4,1155906.0000000002,928.6494,2780854.034]
["2025-10-08T12:33:23.000000000",609.42,603.0,5.21,6.5,0.945,0.02,1906,2549,0.07,0.08,-0.048,0.026,7989,28509,24583.4,1156044.5999999999,-103353.97548,2778342.123480001]
["2025-10-08T12:33:35.000000000",609.37,616.0,0.0,0.01,0.006,0.006,4040,766,5.57,6.86,-0.994,0.006,16,54,2433.6000000000004,1159186.4000000001,14712.629280000001,2808689.9228999997]
["2025-10-08T12:33:47.000000000",609.36,525.0,82.96,86.09,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2616,60,0.0,1160832.8000000003,0.0,2807323.9574399996]
["2025-10-08T12:33:59.000000000",609.39,600.0,8.49,9.91,0.957,0.005,1207,815,0.04,0.05,-0.025,0.012,12515,23033,15621.5,1160832.8000000003,-87840.52155000002,2807462.16756]
["2025-10-08T12:34:12.000000000",609.45,505.0,102.97,105.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,1153505.3999999997,0.0,2840439.2370000016]
["2025-10-08T12:34:25.000000000",609.42,596.0,12.18,14.0,1.0,0.0,308,98,0.02,0.03,-0.012,0.005,2933,4620,1466.5,1161027.6999999995,-8937.1443,2862798.5941800005]
["2025-10-08T12:34:25.000000000",609.42,685.0,0.0,0.01,0.001,0.0,5,0,73.92,76.89,-0.999,0.0,0,0,0.0,1161027.6999999995,0.0,2862798.5941800005]
["2025-10-08T12:34:49.000000000",609.43,592.0,16.38,18.4,1.0,0.0,148,0,0.01,0.02,-0.006,0.003,3708,3056,1112.4,1841636.3999999997,-6779.29932,7017495.035499999]
["2025-10-08T12:34:49.000000000",609.43,637.0,0.0,0.01,0.002,0.001,1355,0,26.6,28.63,-0.998,0.001,0,0,135.5,1841636.3999999997,825.77765,7017495.035499999]
["2025-10-08T12:35:14.000000000",609.43,588.0,20.35,21.65,1.0,0.0,124,78,0.01,0.02,-0.005,0.002,1540,351,308.0,1948696.9999999998,-1877.0443999999998,7668900.1361799985]
["2025-10-08T12:35:14.000000000",609.43,633.0,0.0,0.01,0.002,0.001,90,0,22.54,24.61,-0.998,0.001,0,0,9.0,1948696.9999999998,54.8487,7668900.1361799985]
["2025-10-08T12:35:40.000000000",609.43,584.0,24.33,25.93,1.0,0.0,384,2,0.0,0.01,-0.002,0.001,3433,8897,343.3,1254360.3999999997,-2092.17319,3450803.5227799998]
["2025-10-08T12:35:40.000000000",609.43,629.0,0.0,0.01,0.002,0.001,212,0,18.55,20.62,-0.998,0.001,0,0,21.2,1254360.3999999997,129.19916,3450803.5227799998]
["2025-10-08T12:36:06.000000000",609.45,555.0,53.31,55.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,460,4,0.0,1157394.5999999994,0.0,2854643.0787000014]
["2025-10-08T12:36:06.000000000",609.45,625.0,0.0,0.01,0.003,0.002,516,1,14.55,16.6,-0.997,0.002,0,0,103.2,1157394.5999999994,628.9524,2854643.0787000014]
["2025-10-08T12:36:19.000000000",609.4,570.0,38.31,40.73,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,1542,16,0.0,1162258.9,0.0,2846384.9106]
["2025-10-08T12:36:31.000000000",609.38,609.0,0.91,0.92,0.588,0.222,6373,147617,0.53,0.54,-0.413,0.222,3016,114874,208435.80000000002,1162258.9,454142.88252000004,2846291.4946200005]
["2025-10-08T12:36:43.000000000",609.34,550.0,58.5,60.34,1.0,0.0,20,23,0.0,0.01,-0.001,0.0,650,3,0.0,1161889.5,0.0,2829207.664460001]
["2025-10-08T12:36:55.000000000",609.35,605.0,4.35,4.64,0.921,0.043,7673,16808,0.1,0.11,-0.076,0.047,6914,82625,65489.7,1162516.9000000001,3035.172349999962,2825333.53725]
["2025-10-08T12:37:07.000000000",609.43,530.0,78.02,80.97,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,3564,0,0.0,1160625.9,0.0,2852223.2050699997]
["2025-10-08T12:37:20.000000000",609.44,601.0,8.23,8.66,0.957,0.004,405,279,0.04,0.05,-0.027,0.014,6516,11391,9284.400000000001,1159973.1999999997,-54608.26176,2874470.07744]
["2025-10-08T12:37:20.000000000",609.44,650.0,0.0,0.01,0.001,0.0,6,0,39.52,41.12,-0.999,0.0,0,0,0.0,1159973.1999999997,0.0,2874470.07744]
["2025-10-08T12:37:45.000000000",609.41,597.0,11.81,12.76,1.0,0.0,214,20,0.02,0.03,-0.013,0.006,5301,4392,3180.6,1157871.3,-19382.89446,2812226.6541099995]
["2025-10-08T12:37:45.000000000",609.41,621.0,0.0,0.01,0.004,0.003,508,565,10.57,12.59,-0.996,0.003,0,0,152.4,1157871.3,928.74084,2812226.6541099995]
["2025-10-08T12:38:09.000000000",609.37,580.0,29.2,29.71,1.0,0.0,41,9,0.0,0.01,-0.002,0.001,1842,84,184.20000000000002,1160895.3,-1122.45954,2814145.6125099994]
["2025-10-08T12:38:09.000000000",609.37,637.0,0.0,0.01,0.002,0.001,1355,0,26.56,28.6,-0.998,0.001,0,0,135.5,1160895.3,825.6963499999999,2814145.6125099994]
["2025-10-08T12:38:34.000000000",609.38,576.0,32.39,34.92,1.0,0.0,1,5,0.0,0.01,-0.002,0.0,409,138,0.0,1944379.5000000002,0.0,7584838.90594]
["2025-10-08T12:38:34.000000000",609.38,633.0,0.0,0.01,0.002,0.001,90,0,22.56,24.62,-0.998,0.001,0,0,9.0,1944379.5000000002,54.8442,7584838.90594]
["2025-10-08T12:38:46.000000000",609.35,579.0,29.39,31.43,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,506,37,0.0,1944379.5000000002,0.0,7584465.501550003]
["2025-10-08T12:38:59.000000000",609.33,617.0,0.0,0.01,0.005,0.005,1820,246,6.8,7.87,-0.995,0.005,5,17,912.5,1165221.7,5529.66975,2824764.3084899993]
["2025-10-08T12:39:12.000000000",609.34,575.0,33.37,35.92,1.0,0.0,65,7,0.0,0.01,-0.001,0.0,1609,18,0.0,1162830.5,0.0,2796150.9694600007]
["2025-10-08T12:39:25.000000000",609.33,613.0,0.01,0.02,0.022,0.029,3812,15216,3.44,3.84,-0.978,0.029,107,940,11365.1,1166029.0999999999,65469.46185000001,2808523.2266699993]
["2025-10-08T12:39:38.000000000",609.4,570.0,38.39,40.65,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,1542,16,0.0,1163922.5,0.0,2849280.7794000003]
["2025-10-08T12:39:51.000000000",609.36,609.0,0.88,0.9,0.58,0.225,6373,147904,0.53,0.54,-0.421,0.225,3016,116185,211252.5,1165129.0,460264.84200000006,2824338.507359999]
["2025-10-08T12:39:51.000000000",609.36,690.0,0.0,0.01,0.001,0.0,0,0,79.26,82.01,-0.999,0.0,0,0,0.0,1165129.0,0.0,2824338.507359999]
["2025-10-08T12:40:18.000000000",609.35,605.0,4.28,4.62,0.921,0.043,7673,16818,0.1,0.11,-0.076,0.047,6914,83143,65489.7,1165221.7,3035.172349999962,2824857.02555]
["2025-10-08T12:40:18.000000000",609.35,670.0,0.0,0.01,0.001,0.0,0,0,59.13,61.32,-0.999,0.0,0,0,0.0,1165221.7,0.0,2824857.02555]
["2025-10-08T12:40:44.000000000",609.31,589.0,19.45,20.89,1.0,0.0,22,3,0.01,0.02,-0.006,0.002,4142,909,828.4000000000001,1160703.0,-5047.52404,2781748.7484799996]
["2025-10-08T12:40:44.000000000",609.31,650.0,0.0,0.01,0.001,0.0,6,0,38.85,41.69,-0.999,0.0,0,0,0.0,1160703.0,0.0,2781748.7484799996]
["2025-10-08T12:41:09.000000000",609.28,585.0,23.65,25.03,1.0,0.0,40,6,0.01,0.02,-0.005,0.001,10010,3271,1001.0,1161501.6000000003,-6098.8928000000005,2751822.8684799992]
["2025-10-08T12:41:09.000000000",609.28,642.0,0.0,0.01,0.002,0.001,0,0,30.97,33.87,-0.998,0.0,0,0,0.0,1161501.6000000003,0.0,2751822.8684799992]
["2025-10-08T12:41:22.000000000",609.34,588.0,20.67,21.53,1.0,0.0,124,78,0.01,0.02,-0.005,0.002,1540,351,308.0,1161191.3,-1876.7672,2794113.3365000007]
["2025-10-08T12:41:35.000000000",609.39,626.0,0.0,0.01,0.003,0.001,258,0,15.64,17.67,-0.997,0.001,0,0,25.8,1161191.3,157.22262,2794342.6102500013]
["2025-10-08T12:41:48.000000000",609.39,584.0,24.56,25.7,1.0,0.0,384,2,0.0,0.01,-0.002,0.001,3433,8897,343.3,1160692.4,-2092.03587,2823046.707420001]
["2025-10-08T12:42:01.000000000",609.41,622.0,0.0,0.01,0.004,0.002,291,322,12.46,12.89,-0.996,0.002,0,77,58.199999999999996,1160485.4999999998,354.67661999999996,2823180.189449999]
["2025-10-08T12:42:14.000000000",609.36,580.0,28.21,29.58,1.0,0.0,41,9,0.0,0.01,-0.002,0.001,1842,84,184.20000000000002,1163519.2999999998,-1122.4411200000002,2828570.5125599997]
["2025-10-08T12:42:26.000000000",609.41,631.0,0.0,0.01,0.002,0.001,1146,0,20.64,22.66,-0.998,0.001,0,0,114.60000000000001,1163942.7,698.38386,2843397.975609999]
["2025-10-08T12:42:39.000000000",609.38,530.0,77.59,80.85,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,3564,0,0.0,1164027.3,0.0,2830157.54974]
["2025-10-08T12:42:52.000000000",609.38,613.0,0.01,0.02,0.023,0.03,3812,15216,3.43,3.81,-0.977,0.03,107,940,11757.0,1162962.3,67732.587,2806507.5119400006]
["2025-10-08T12:43:05.000000000",609.4,510.0,97.8,100.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,1162962.3,0.0,2806599.6221999996]
["2025-10-08T12:43:18.000000000",609.37,597.0,11.95,12.6,1.0,0.0,214,20,0.02,0.03,-0.013,0.006,5301,4392,3180.6,1165559.7,-19381.62222,2844650.67471]
["2025-10-08T12:43:18.000000000",609.37,690.0,0.0,0.01,0.001,0.0,0,0,78.83,81.93,-0.999,0.0,0,0,0.0,1165559.7,0.0,2844650.67471]
["2025-10-08T12:43:44.000000000",609.34,593.0,15.88,16.57,1.0,0.0,315,2,0.01,0.02,-0.007,0.003,1814,3985,544.2,1166088.8,-3316.0282800000004,2797843.1066400004]
["2025-10-08T12:43:44.000000000",609.34,670.0,0.0,0.01,0.001,0.0,0,0,59.24,61.0,-0.999,0.0,0,0,0.0,1166088.8,0.0,2797843.1066400004]
["2025-10-08T12:43:57.000000000",609.31,596.0,12.53,13.64,1.0,0.0,308,98,0.02,0.03,-0.012,0.005,2933,4630,1466.5,1165968.6,-8935.531149999999,2820023.1654399997]
["2025-10-08T12:44:09.000000000",609.31,634.0,0.0,0.01,0.002,0.001,8,0,23.63,25.65,-0.998,0.001,0,0,0.8,1167234.6,4.87448,2782722.42586]
["2025-10-08T12:44:22.000000000",609.33,592.0,16.4,18.39,1.0,0.0,148,0,0.01,0.02,-0.007,0.003,3708,3056,1112.4,1166672.9,-6778.186920000002,2804495.555369999]
["2025-10-08T12:44:35.000000000",609.36,630.0,0.0,0.01,0.002,0.001,1247,2,20.44,20.87,-0.998,0.001,0,4,124.70000000000002,1166672.9,759.8719200000002,2804633.6330399998]
["2025-10-08T12:44:48.000000000",609.39,576.0,32.25,34.75,1.0,0.0,1,5,0.0,0.01,-0.002,0.0,409,138,0.0,1158206.7,0.0,2783496.68703]
["2025-10-08T12:45:01.000000000",609.38,626.0,0.0,0.01,0.003,0.001,258,0,15.66,17.67,-0.997,0.001,0,0,25.8,1162030.9,157.22004,2812046.77614]
["2025-10-08T12:45:14.000000000",609.37,572.0,36.71,38.1,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,870,0,0.0,1162030.9,0.0,2812000.6301099993]
["2025-10-08T12:45:27.000000000",609.36,622.0,0.0,0.01,0.004,0.002,291,322,12.44,12.83,-0.996,0.002,0,77,58.199999999999996,1161005.0999999999,354.64752,2775725.5946400003]
["2025-10-08T12:45:39.000000000",609.4,555.0,53.22,55.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,460,4,0.0,1157815.3,0.0,2793113.6001999998]
["2025-10-08T12:45:53.000000000",609.35,606.0,3.47,3.5,0.894,0.066,5091,34310,0.13,0.14,-0.105,0.068,3532,101138,57618.200000000004,1158989.6,58394.01050000002,2773123.8199]
["2025-10-08T12:46:05.000000000",609.29,535.0,72.77,75.84,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,431,300,0.0,1158954.7,0.0,2772638.1204499993]
["2025-10-08T12:46:18.000000000",609.33,602.0,7.18,7.58,0.953,0.01,916,1810,0.05,0.06,-0.034,0.019,7518,13715,15200.199999999999,1166072.0,-81456.45306,2777905.003499999]
["2025-10-08T12:46:31.000000000",609.38,515.0,92.57,96.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,1161701.2999999998,0.0,2774167.7153400006]
["2025-10-08T12:46:31.000000000",609.38,605.0,4.35,4.64,0.92,0.043,7673,16830,0.1,0.11,-0.077,0.047,6914,83278,65489.7,1161701.2999999998,3035.3217799999616,2774167.7153400006]
["2025-10-08T12:46:43.000000000",609.35,643.0,0.0,0.01,0.002,0.0,0,0,32.13,34.73,-0.998,0.0,0,0,0.0,1159392.0,0.0,2786613.6102000005]
["2025-10-08T12:46:56.000000000",609.32,665.0,0.0,0.01,0.001,0.0,0,0,54.59,56.72,-0.999,0.0,0,0,0.0,1162921.5,0.0,2768073.125480001]
["2025-10-08T12:47:08.000000000",609.26,638.0,0.0,0.01,0.002,0.001,0,0,27.6,29.65,-0.998,0.001,0,0,0.0,1164197.9000000004,0.0,2740644.61542]
["2025-10-08T12:47:22.000000000",609.21,584.0,24.79,25.57,1.0,0.0,384,2,0.0,0.01,-0.002,0.001,3433,8898,343.3,1164197.9000000004,-2091.41793,2740419.6995699992]
["2025-10-08T12:47:36.000000000",609.31,634.0,0.0,0.01,0.002,0.001,8,0,23.67,25.64,-0.998,0.001,0,0,0.8,1165124.9,4.87448,2717051.603369999]
["2025-10-08T12:47:48.000000000",609.3,580.0,29.03,29.51,1.0,0.0,41,9,0.0,0.01,-0.002,0.001,1842,84,184.20000000000002,1163437.3,-1122.3306,2762560.716299999]
["2025-10-08T12:48:01.000000000",609.28,630.0,0.0,0.01,0.002,0.001,1247,2,20.49,20.92,-0.998,0.001,0,4,124.70000000000002,1166533.6,759.77216,2754447.6467199996]
["2025-10-08T12:48:13.000000000",609.22,576.0,32.32,34.68,1.0,0.0,1,5,0.0,0.01,-0.002,0.0,409,138,0.0,1167209.3,0.0,2723829.32142]
["2025-10-08T12:48:25.000000000",609.22,614.0,0.0,0.01,0.008,0.011,6153,16577,4.51,4.98,-0.992,0.011,59,153,6833.199999999999,1165941.1,40838.45348,2720857.5462599993]
["2025-10-08T12:48:38.000000000",609.26,572.0,36.81,38.02,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,870,0,0.0,1165941.1,0.0,2721036.1915800003]
["2025-10-08T12:48:50.000000000",609.22,610.0,0.3,0.31,0.314,0.228,11062,142294,1.07,1.08,-0.686,0.228,1508,57497,286596.0,1164758.0000000002,1327071.23664,2747032.6835599993]
["2025-10-08T12:49:03.000000000",609.13,495.0,112.78,115.78,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,1166232.0,0.0,2709599.0703000003]
["2025-10-08T12:49:03.000000000",609.13,613.0,0.01,0.02,0.022,0.028,3812,15270,3.54,3.9,-0.978,0.028,107,965,10973.2,1166232.0,63191.1462,2709599.0703000003]
["2025-10-08T12:49:16.000000000",609.17,675.0,0.0,0.01,0.001,0.0,0,0,63.91,67.39,-0.999,0.0,0,0,0.0,1171866.4000000001,0.0,2735734.9547400014]
["2025-10-08T12:49:28.000000000",609.15,609.0,0.76,0.77,0.531,0.234,6373,149729,0.61,0.62,-0.469,0.234,3016,121783,219702.60000000003,1168146.2000000002,478510.4727000001,2659686.5678999983]
["2025-10-08T12:49:40.000000000",609.18,655.0,0.0,0.01,0.001,0.0,0,0,44.44,46.83,-0.999,0.0,0,0,0.0,1173164.4000000001,0.0,2717248.60836]
["2025-10-08T12:49:52.000000000",609.13,593.0,15.99,16.45,1.0,0.0,315,2,0.01,0.02,-0.007,0.003,1814,3995,544.2,1173164.4000000001,-3314.8854600000004,2717025.5832600007]
["2025-10-08T12:50:05.000000000",609.16,643.0,0.0,0.01,0.002,0.0,0,0,32.2,35.37,-0.998,0.0,0,0,0.0,1174666.4000000001,0.0,2661954.88248]
["2025-10-08T12:50:17.000000000",609.05,589.0,18.86,21.34,1.0,0.0,22,3,0.01,0.02,-0.006,0.002,4142,909,828.4000000000001,1171983.2000000002,-5045.3702,2638006.2812999994]
["2025-10-08T12:50:30.000000000",609.11,639.0,0.0,0.01,0.002,0.001,0,0,28.82,30.92,-0.998,0.001,0,0,0.0,1178642.7999999998,0.0,2626404.353920001]
["2025-10-08T12:50:43.000000000",609.13,585.0,22.91,25.38,1.0,0.0,40,6,0.01,0.02,-0.005,0.001,10010,3356,1001.0,1179707.1000000003,-6097.3913,2670165.8214900005]
["2025-10-08T12:50:56.000000000",609.11,623.0,0.0,0.01,0.003,0.002,1376,4,12.73,15.02,-0.997,0.002,0,2,275.20000000000005,1181761.3,1676.2707200000004,2655996.745050001]
["2025-10-08T12:51:08.000000000",609.14,581.0,26.88,28.75,1.0,0.0,16,6,0.0,0.01,-0.002,0.001,335,80,33.5,1181761.3,-204.06189999999998,2656127.5587]
["2025-10-08T12:51:20.000000000",609.1,619.0,0.0,0.01,0.004,0.003,1809,4,8.8,11.0,-0.996,0.003,2,12,543.3000000000001,1178763.3000000003,3301.9311000000007,2680582.7081]
["2025-10-08T12:51:33.000000000",609.15,585.0,22.97,25.33,1.0,0.0,40,6,0.01,0.02,-0.005,0.002,10010,3356,2002.0,1177428.4000000001,-12195.183,2636590.036499998]
["2025-10-08T12:51:33.000000000",609.15,621.0,0.0,0.01,0.004,0.003,508,575,10.86,12.9,-0.996,0.003,0,0,152.4,1177428.4000000001,928.3446000000001,2636590.036499998]
["2025-10-08T12:51:58.000000000",609.2,515.0,92.54,96.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,1173875.2000000002,0.0,2687911.0216]
["2025-10-08T12:51:58.000000000",609.2,617.0,0.0,0.01,0.005,0.005,1820,274,6.7,8.96,-0.995,0.005,5,17,912.5,1173875.2000000002,5528.49,2687911.0216]
["2025-10-08T12:52:25.000000000",609.26,495.0,112.77,115.71,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,1177617.1,0.0,2788773.7183800004]
["2025-10-08T12:52:25.000000000",609.26,601.0,7.59,8.49,0.956,0.004,405,283,0.04,0.05,-0.027,0.014,6516,11533,9284.400000000001,1177617.1,-54592.13303999999,2788773.7183800004]
["2025-10-08T12:52:37.000000000",609.26,675.0,0.0,0.01,0.001,0.0,0,0,63.97,67.52,-0.999,0.0,0,0,0.0,1174724.3,0.0,2765283.0898200003]
["2025-10-08T12:52:50.000000000",609.25,597.0,11.69,13.07,1.0,0.0,214,22,0.02,0.03,-0.013,0.006,5301,4393,3180.6,1176310.5999999999,-19377.805500000002,2763877.246999999]
["2025-10-08T12:53:02.000000000",609.23,655.0,0.0,0.01,0.001,0.0,0,0,44.35,47.25,-0.999,0.0,0,0,0.0,1176646.4,0.0,2755097.6782600004]
["2025-10-08T12:53:14.000000000",609.2,593.0,15.17,17.1,1.0,0.0,315,2,0.01,0.02,-0.007,0.003,1814,3995,544.2,1177435.9000000001,-3315.266400000001,2741948.8891999996]
["2025-10-08T12:53:27.000000000",609.14,631.0,0.0,0.01,0.002,0.001,1146,0,20.83,22.84,-0.998,0.001,0,0,114.60000000000001,1176708.9000000001,698.0744400000001,2688151.2667800006]
["2025-10-08T12:53:39.000000000",609.14,589.0,19.15,21.09,1.0,0.0,22,3,0.01,0.02,-0.006,0.002,4142,910,828.4000000000001,1176708.9000000001,-5046.115760000001,2688151.2667800006]
["2025-10-08T12:53:53.000000000",609.13,627.0,0.0,0.01,0.003,0.001,1461,0,16.76,18.82,-0.997,0.001,0,0,146.1,1179750.8000000003,889.93893,2663697.470020001]
["2025-10-08T12:54:06.000000000",609.12,573.0,34.77,37.7,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,997,30,0.0,1174573.9000000001,0.0,2682177.6888]
["2025-10-08T12:54:06.000000000",609.12,630.0,0.0,0.01,0.002,0.001,1247,2,19.94,21.06,-0.998,0.001,0,4,124.70000000000002,1174573.9000000001,759.5726400000001,2682177.6888]
["2025-10-08T12:54:31.000000000",609.06,560.0,47.68,50.17,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,630,18,0.0,1177474.2,0.0,2625080.2711200006]
["2025-10-08T12:54:31.000000000",609.06,626.0,0.0,0.01,0.003,0.001,258,0,15.77,17.83,-0.997,0.001,0,0,25.8,1177474.2,157.13748,2625080.2711200006]
["2025-10-08T12:54:56.000000000",609.08,540.0,67.5,70.97,1.0,0.0,125,0,0.0,0.01,-0.001,0.0,605,1496,0.0,1177244.1000000003,0.0,2613249.8219600013]
["2025-10-08T12:54:56.000000000",609.08,610.0,0.26,0.27,0.27,0.213,11062,145525,1.16,1.19,-0.73,0.213,1508,60653,267741.00000000006,1177244.1000000003,1239479.0181600002,2613249.8219600013]
["2025-10-08T12:55:21.000000000",609.18,520.0,87.63,90.61,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,25,0,0.0,1179707.1000000003,0.0,2670385.0001399997]
["2025-10-08T12:55:21.000000000",609.18,606.0,3.29,3.32,0.885,0.072,5091,34373,0.13,0.14,-0.114,0.074,3532,102029,62791.99999999999,1179707.1000000003,64075.98911999998,2670385.0001399997]
["2025-10-08T12:55:33.000000000",609.14,644.0,0.0,0.01,0.002,0.0,0,0,33.36,36.28,-0.998,0.0,0,0,0.0,1177919.9,0.0,2738010.59406]
["2025-10-08T12:55:46.000000000",609.17,602.0,6.8,7.83,0.953,0.011,916,1815,0.05,0.06,-0.035,0.02,7518,13758,16043.6,1176883.9000000001,-85456.80428000001,2662943.4039300014]
["2025-10-08T12:55:58.000000000",609.18,603.0,5.35,6.36,0.948,0.018,1906,2557,0.06,0.07,-0.044,0.025,7989,28788,23403.300000000003,1176426.2,-100768.72806000002,2734401.8988]
["2025-10-08T12:56:11.000000000",609.15,597.0,11.41,12.73,1.0,0.0,214,22,0.02,0.03,-0.013,0.006,5301,4393,3180.6,1176426.2,-19374.6249,2734267.2389999987]
["2025-10-08T12:56:11.000000000",609.15,642.0,0.0,0.01,0.002,0.001,0,0,31.29,34.24,-0.998,0.0,0,0,0.0,1176426.2,0.0,2734267.2389999987]
["2025-10-08T12:56:36.000000000",609.19,581.0,27.2,29.4,1.0,0.0,16,6,0.0,0.01,-0.002,0.001,335,80,33.5,1174479.1999999997,-204.07865,2726560.211660001]
["2025-10-08T12:56:36.000000000",609.19,638.0,0.0,0.01,0.002,0.001,0,0,27.81,29.85,-0.998,0.001,0,0,0.0,1174479.1999999997,0.0,2726560.211660001]
["2025-10-08T12:57:01.000000000",609.17,577.0,30.97,33.85,1.0,0.0,0,5,0.0,0.01,-0.002,0.0,575,131,0.0,1175790.4000000001,0.0,2653372.7340600006]
["2025-10-08T12:57:01.000000000",609.17,634.0,0.0,0.01,0.002,0.001,8,0,23.78,25.85,-0.998,0.001,0,0,0.8,1175790.4000000001,4.87336,2653372.7340600006]
["2025-10-08T12:57:26.000000000",609.19,573.0,34.94,37.37,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,997,30,0.0,1173683.0,0.0,2743913.5980000007]
["2025-10-08T12:57:26.000000000",609.19,618.0,0.0,0.01,0.005,0.004,2393,427,8.34,9.87,-0.995,0.004,0,539,957.2,1173683.0,5831.166680000001,2743913.5980000007]
["2025-10-08T12:57:50.000000000",609.29,560.0,47.6,50.8,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,630,18,0.0,1173162.2000000002,0.0,2762533.0457999995]
["2025-10-08T12:57:50.000000000",609.29,614.0,0.0,0.01,0.008,0.011,6153,17304,4.55,5.05,-0.992,0.011,59,156,6833.199999999999,1173162.2000000002,40843.14586,2762533.0457999995]
["2025-10-08T12:58:02.000000000",609.3,680.0,0.0,0.01,0.001,0.0,0,1,69.13,71.08,-0.999,0.0,0,0,0.0,1170265.4000000001,0.0,2779059.950999999]
["2025-10-08T12:58:15.000000000",609.32,610.0,0.33,0.34,0.325,0.234,11062,147281,1.0,1.02,-0.675,0.234,1508,61772,294138.0,1169145.5000000002,1362217.7275200004,2785193.7988400003]
["2025-10-08T12:58:27.000000000",609.36,660.0,0.0,0.01,0.001,0.0,111,0,49.2,51.74,-0.999,0.0,0,0,0.0,1169145.5000000002,0.0,2785376.63832]
["2025-10-08T12:58:40.000000000",609.34,606.0,3.42,3.49,0.899,0.065,5091,34373,0.12,0.13,-0.101,0.067,3532,102464,56755.899999999994,1167401.2,57443.09114000002,2807653.4806400007]
["2025-10-08T12:58:40.000000000",609.34,675.0,0.0,0.01,0.001,0.0,0,0,64.07,67.45,-0.999,0.0,0,0,0.0,1167401.2,0.0,2807653.4806400007]
["2025-10-08T12:59:05.000000000",609.34,590.0,18.5,19.95,1.0,0.0,231,76,0.01,0.02,-0.006,0.002,9102,4157,1820.4,1163891.4,-11092.425360000001,2786266.8653200003]
["2025-10-08T12:59:05.000000000",609.34,655.0,0.0,0.01,0.001,0.0,0,0,44.46,47.3,-0.999,0.0,0,0,0.0,1163891.4,0.0,2786266.8653200003]
["2025-10-08T12:59:30.000000000",609.43,586.0,22.8,23.71,1.0,0.0,9,16,0.01,0.02,-0.005,0.002,3872,450,774.4,1163011.3999999997,-4719.42592,2858476.5662999996]
["2025-10-08T12:59:30.000000000",609.43,631.0,0.0,0.01,0.002,0.001,1146,0,20.62,22.76,-0.998,0.001,0,0,114.60000000000001,1163011.3999999997,698.40678,2858476.5662999996]
["2025-10-08T12:59:54.000000000",609.48,582.0,26.64,27.65,1.0,0.0,9,9,0.0,0.01,-0.002,0.001,638,334,63.800000000000004,1161119.7999999996,-388.84824000000003,2880540.2224799995]
["2025-10-08T12:59:54.000000000",609.48,627.0,0.0,0.01,0.003,0.001,1461,0,16.62,18.78,-0.997,0.001,0,0,146.1,1161119.7999999996,890.45028,2880540.2224799995]
["2025-10-08T13:00:20.000000000",609.49,578.0,29.7,32.7,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1146,421,0.0,1169702.9999999995,0.0,2940689.29364]
["2025-10-08T13:00:20.000000000",609.49,621.0,0.0,0.01,0.004,0.003,508,575,10.63,12.74,-0.996,0.003,0,0,152.4,1169702.9999999995,928.86276,2940689.29364]
["2025-10-08T13:00:45.000000000",609.46,520.0,87.74,90.49,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,25,0,0.0,1170655.0999999994,0.0,2929168.9776600003]
["2025-10-08T13:00:45.000000000",609.46,618.0,0.0,0.01,0.005,0.004,2393,427,8.32,9.65,-0.995,0.004,0,539,957.2,1170655.0999999994,5833.751120000001,2929168.9776600003]
["2025-10-08T13:01:11.000000000",609.46,500.0,107.64,110.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,58,0,0.0,1165375.4,0.0,2889859.417120001]
["2025-10-08T13:01:11.000000000",609.46,614.0,0.0,0.01,0.008,0.012,6153,17304,4.36,4.96,-0.992,0.012,59,156,7454.4,1165375.4,44568.59088,2889859.417120001]
["2025-10-08T13:01:24.000000000",609.45,515.0,92.63,95.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,1169681.4999999995,0.0,2927008.5622500014]
["2025-10-08T13:01:37.000000000",609.5,598.0,11.2,11.76,1.0,0.0,379,29,0.02,0.03,-0.013,0.007,6694,7480,4685.8,1170367.2999999996,-28559.951,2965287.5924999993]
["2025-10-08T13:01:50.000000000",609.49,495.0,112.86,115.72,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,1167669.0999999996,0.0,2954904.4289100002]
["2025-10-08T13:02:03.000000000",609.52,594.0,14.69,15.75,1.0,0.0,140,2,0.01,0.02,-0.007,0.003,2648,2414,794.4,1164919.4999999995,-4842.026879999999,2940475.0314400014]
["2025-10-08T13:02:03.000000000",609.52,639.0,0.0,0.03,0.004,0.001,0,0,28.47,30.72,-0.996,0.001,0,0,0.0,1164919.4999999995,0.0,2940475.0314400014]
["2025-10-08T13:02:28.000000000",609.52,590.0,18.64,19.76,1.0,0.0,231,76,0.01,0.02,-0.006,0.002,9102,4157,1820.4,1166234.5999999996,-11095.702080000001,2978059.863200001]
["2025-10-08T13:02:28.000000000",609.52,635.0,0.0,0.01,0.002,0.001,41,0,24.47,26.54,-0.998,0.001,0,0,4.1000000000000005,1166234.5999999996,24.99032,2978059.863200001]
["2025-10-08T13:02:53.000000000",609.54,586.0,22.96,23.74,1.0,0.0,9,16,0.01,0.02,-0.005,0.002,3872,450,774.4,1161838.6999999995,-4720.27776,2991613.1769]
["2025-10-08T13:02:53.000000000",609.54,631.0,0.0,0.01,0.002,0.001,1146,0,20.46,22.65,-0.998,0.001,0,0,114.60000000000001,1161838.6999999995,698.53284,2991613.1769]
["2025-10-08T13:03:18.000000000",609.52,565.0,42.95,45.33,1.0,0.0,21,5,0.0,0.01,-0.001,0.0,1066,33,0.0,1159152.4999999998,0.0,2980657.0279200003]
["2025-10-08T13:03:18.000000000",609.52,627.0,0.0,0.01,0.003,0.001,1461,0,16.46,18.7,-0.997,0.001,0,0,146.1,1159152.4999999998,890.5087199999999,2980657.0279200003]
["2025-10-08T13:03:43.000000000",609.5,545.0,62.9,65.66,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,994,1,0.0,1158543.5999999999,0.0,3002818.7740000007]
["2025-10-08T13:03:43.000000000",609.5,623.0,0.0,0.01,0.003,0.002,1376,4,13.28,13.96,-0.997,0.002,0,2,275.20000000000005,1158543.5999999999,1677.3440000000003,3002818.7740000007]
["2025-10-08T13:03:55.000000000",609.51,560.0,47.77,50.6,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,630,18,0.0,1160728.9999999995,0.0,2964472.56798]
["2025-10-08T13:04:07.000000000",609.51,607.0,2.64,2.68,0.87,0.094,6333,84574,0.14,0.15,-0.13,0.095,2512,116307,83394.2,1160099.1999999997,217389.05562000003,2963522.951399999]
["2025-10-08T13:04:19.000000000",609.51,540.0,67.7,70.77,1.0,0.0,125,0,0.0,0.01,-0.001,0.0,605,1496,0.0,1161754.7999999998,0.0,2974915.91232]
["2025-10-08T13:04:31.000000000",609.52,603.0,6.05,6.72,0.952,0.013,1906,2558,0.05,0.06,-0.037,0.022,7989,29179,20053.6,1161754.7999999998,-92025.3296,2974964.7206400004]
["2025-10-08T13:04:31.000000000",609.52,660.0,0.0,0.01,0.001,0.0,111,0,49.36,50.93,-0.999,0.0,0,0,0.0,1161754.7999999998,0.0,2974964.7206400004]
["2025-10-08T13:04:44.000000000",609.54,639.0,0.0,0.01,0.002,0.001,0,0,28.46,30.62,-0.998,0.001,0,0,0.0,1161047.2999999998,0.0,2997356.26278]
["2025-10-08T13:04:56.000000000",609.52,643.0,0.0,0.01,0.002,0.0,0,0,32.44,35.11,-0.998,0.0,0,0,0.0,1162185.2,0.0,3017072.80032]
["2025-10-08T13:05:21.000000000",609.37,594.0,14.9,15.71,1.0,0.0,140,2,0.01,0.02,-0.007,0.003,2648,2414,794.4,1165499.7,-4840.83528,2906841.7581699993]
["2025-10-08T13:05:21.000000000",609.37,639.0,0.0,0.01,0.002,0.001,0,0,28.47,30.62,-0.998,0.001,0,0,0.0,1165499.7,0.0,2906841.7581699993]
["2025-10-08T13:05:46.000000000",609.38,578.0,29.87,32.53,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1146,421,0.0,1161571.9000000001,0.0,2882170.5702600004]
["2025-10-08T13:05:46.000000000",609.38,635.0,0.0,0.01,0.002,0.001,41,0,24.46,26.51,-0.998,0.001,0,0,4.1000000000000005,1161571.9000000001,24.98458,2882170.5702600004]
["2025-10-08T13:06:10.000000000",609.41,574.0,34.21,35.67,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,502,10,0.0,1165543.0000000002,0.0,2927976.161279999]
["2025-10-08T13:06:10.000000000",609.41,619.0,0.0,0.01,0.004,0.004,1809,14,9.35,9.86,-0.996,0.004,2,12,724.4,1165543.0000000002,4404.815479999999,2927976.161279999]
["2025-10-08T13:06:22.000000000",609.37,577.0,31.23,33.58,1.0,0.0,0,5,0.0,0.01,-0.002,0.0,575,135,0.0,1167232.4999999998,0.0,2913817.82593]
["2025-10-08T13:06:35.000000000",609.44,615.0,0.0,0.01,0.007,0.008,4108,1972,5.36,5.85,-0.993,0.008,119,180,3381.5999999999995,1166185.0999999999,19448.449279999997,2930267.356640001]
["2025-10-08T13:06:47.000000000",609.36,573.0,35.2,37.1,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,997,30,0.0,1166185.0999999999,0.0,2929882.7061599996]
["2025-10-08T13:07:00.000000000",609.37,611.0,0.09,0.1,0.13,0.144,6453,58530,1.73,1.76,-0.87,0.144,440,14319,99259.2,1166646.7,527636.4206399999,2903707.1588899996]
["2025-10-08T13:07:12.000000000",609.39,500.0,107.8,110.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,58,0,0.0,1171877.7,0.0,2930113.483470001]
["2025-10-08T13:07:24.000000000",609.41,607.0,2.56,2.59,0.858,0.099,6333,84589,0.16,0.17,-0.143,0.1,2512,116755,87816.7,1169873.4,228996.16747,2939662.207439999]
["2025-10-08T13:07:24.000000000",609.41,680.0,0.0,0.01,0.001,0.0,0,1,69.36,71.64,-0.999,0.0,0,0,0.0,1169873.4,0.0,2939662.207439999]
["2025-10-08T13:07:50.000000000",609.44,603.0,5.54,6.64,0.952,0.014,1906,2558,0.05,0.06,-0.038,0.023,7989,29211,21043.1,1172499.7999999996,-95720.47472000001,2977628.7673600004]
["2025-10-08T13:07:50.000000000",609.44,660.0,0.0,0.01,0.001,0.0,111,0,49.44,51.0,-0.999,0.0,0,0,0.0,1172499.7999999996,0.0,2977628.7673600004]
["2025-10-08T13:08:15.000000000",609.42,587.0,21.98,22.83,1.0,0.0,6,1,0.01,0.02,-0.005,0.002,955,329,191.0,1170975.9999999995,-1163.9922,2977982.0212800005]
["2025-10-08T13:08:15.000000000",609.42,644.0,0.0,0.01,0.002,0.0,0,0,33.51,35.95,-0.998,0.0,0,0,0.0,1170975.9999999995,0.0,2977982.0212800005]
["2025-10-08T13:08:42.000000000",609.44,583.0,25.42,27.46,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,681,909,68.10000000000001,1176527.4,-415.0286400000001,2968474.978560001]
["2025-10-08T13:08:42.000000000",609.44,628.0,0.0,0.01,0.003,0.001,279,0,17.55,19.61,-0.997,0.001,0,0,27.900000000000002,1176527.4,170.03376000000003,2968474.978560001]
["2025-10-08T13:08:55.000000000",609.44,586.0,23.21,23.62,1.0,0.0,9,16,0.01,0.02,-0.005,0.002,3872,451,774.4,1175357.0999999996,-4719.503360000001,2995589.5736000007]
["2025-10-08T13:09:07.000000000",609.38,624.0,0.0,0.01,0.003,0.002,250,20,13.56,15.59,-0.997,0.002,0,0,50.0,1174800.4,304.69,2949033.5720000006]
["2025-10-08T13:09:20.000000000",609.4,665.0,0.0,0.01,0.001,0.0,0,0,54.5,56.78,-0.999,0.0,0,0,0.0,1175637.1,0.0,2960042.8858]
["2025-10-08T13:09:32.000000000",609.4,619.0,0.0,0.01,0.004,0.004,1809,14,9.4,9.79,-0.996,0.004,2,12,724.4,1175637.1,4404.7432,2960042.8858]
["2025-10-08T13:09:47.000000000",609.46,540.0,67.83,70.65,1.0,0.0,125,0,0.0,0.01,-0.001,0.0,605,1496,0.0,1175026.0,0.0,2961431.9616800006]
["2025-10-08T13:10:00.000000000",609.44,615.0,0.0,0.01,0.007,0.009,4108,1972,5.39,5.77,-0.993,0.009,119,180,3804.2999999999993,1174757.5999999994,21879.505439999997,2983693.9142400012]
["2025-10-08T13:10:12.000000000",609.47,520.0,87.94,90.46,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,25,0,0.0,1178006.1999999997,0.0,2990360.898180001]
["2025-10-08T13:10:25.000000000",609.42,611.0,0.09,0.1,0.133,0.151,6453,59977,1.67,1.69,-0.867,0.151,440,14360,104084.3,1180142.5999999996,553330.81146,2983689.849]
["2025-10-08T13:10:38.000000000",609.4,500.0,107.87,110.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,58,0,0.0,1181579.7,0.0,2963897.9502000003]
["2025-10-08T13:10:50.000000000",609.38,595.0,14.13,14.61,1.0,0.0,336,17,0.01,0.02,-0.008,0.003,8328,6756,2498.4,1181579.7,-15224.749920000002,2963800.6775400005]
["2025-10-08T13:10:50.000000000",609.38,680.0,0.0,0.01,0.001,0.0,0,1,69.44,70.93,-0.999,0.0,0,0,0.0,1181579.7,0.0,2963800.6775400005]
["2025-10-08T13:11:17.000000000",609.32,591.0,18.15,18.61,1.0,0.0,92,45,0.01,0.02,-0.006,0.002,1857,2363,371.4,1187322.1,-2263.0144800000003,2934620.99836]
["2025-10-08T13:11:17.000000000",609.32,636.0,0.0,0.01,0.002,0.001,811,1,26.29,26.88,-0.998,0.001,0,1,81.10000000000001,1187322.1,494.15852000000007,2934620.99836]
["2025-10-08T13:11:30.000000000",609.36,594.0,15.11,15.6,1.0,0.0,140,2,0.01,0.02,-0.007,0.003,2648,2414,794.4,1182890.9000000001,-4840.75584,2920288.94232]
["2025-10-08T13:11:42.000000000",609.31,632.0,0.0,0.01,0.002,0.001,2,0,21.58,23.59,-0.998,0.001,0,0,0.2,1183005.3000000003,1.21862,2911874.82001]
["2025-10-08T13:11:55.000000000",609.28,590.0,19.07,19.59,1.0,0.0,231,76,0.01,0.02,-0.006,0.002,9102,4273,1820.4,1187946.8000000003,-11091.33312,2913123.655679999]
["2025-10-08T13:12:08.000000000",609.29,628.0,0.0,0.01,0.003,0.001,279,0,17.61,19.59,-0.997,0.001,0,0,27.900000000000002,1192379.8,169.99191,2912596.29848]
["2025-10-08T13:12:20.000000000",609.25,574.0,34.37,35.57,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,502,10,0.0,1192379.8,0.0,2912405.085999999]
["2025-10-08T13:12:32.000000000",609.29,624.0,0.0,0.01,0.003,0.002,250,20,13.67,15.65,-0.997,0.002,0,0,50.0,1194777.7999999998,304.645,2879749.474579999]
["2025-10-08T13:12:45.000000000",609.22,565.0,43.25,45.01,1.0,0.0,21,5,0.0,0.01,-0.001,0.0,1066,35,0.0,1193001.1,0.0,2877788.9629399995]
["2025-10-08T13:12:57.000000000",609.28,608.0,1.53,1.56,0.745,0.174,7454,128699,0.27,0.28,-0.255,0.173,3262,178359,186132.19999999995,1190234.7,446401.1776,2863961.461759999]
["2025-10-08T13:13:09.000000000",609.27,545.0,62.6,66.14,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,994,1,0.0,1185722.5000000002,0.0,2902404.479070001]
["2025-10-08T13:13:22.000000000",609.27,604.0,5.14,5.53,0.943,0.024,3328,4580,0.06,0.07,-0.049,0.032,6099,46591,27504.000000000004,1186945.0999999999,-70246.39392,2845102.6355700004]
["2025-10-08T13:13:34.000000000",609.27,525.0,82.6,86.28,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2616,60,0.0,1186945.0999999999,0.0,2845102.6355700004]
["2025-10-08T13:13:47.000000000",609.31,600.0,8.86,9.84,1.0,0.0,1207,836,0.03,0.04,-0.021,0.011,12515,23494,13766.5,1192312.5,-83880.66115,2945862.1318099997]
["2025-10-08T13:13:59.000000000",609.35,585.0,24.04,24.51,1.0,0.0,40,6,0.01,0.02,-0.005,0.001,10010,3497,1001.0,1187640.0000000002,-6099.5935,2922682.6839]
["2025-10-08T13:13:59.000000000",609.35,602.0,6.91,7.57,0.956,0.007,916,1879,0.04,0.05,-0.03,0.017,7518,13854,13421.800000000001,1187640.0000000002,-73971.43390000002,2922682.6839]
["2025-10-08T13:14:11.000000000",609.42,640.0,0.0,0.01,0.002,0.001,14,0,29.67,31.75,-0.998,0.001,0,0,1.4000000000000001,1189315.9,8.53188,2977599.914940001]
["2025-10-08T13:14:23.000000000",609.47,598.0,11.03,11.64,1.0,0.0,379,30,0.02,0.03,-0.013,0.007,6694,7491,4685.8,1190869.2999999996,-28558.545260000003,3056932.69681]
["2025-10-08T13:14:35.000000000",609.46,636.0,0.0,0.01,0.002,0.001,811,1,26.34,26.99,-0.998,0.001,0,1,81.10000000000001,1190869.2999999996,494.27206000000007,3056882.53958]
["2025-10-08T13:14:47.000000000",609.43,582.0,27.05,27.63,1.0,0.0,9,9,0.0,0.01,-0.002,0.001,638,334,63.800000000000004,1190372.3999999994,-388.81633999999997,3035234.42464]
["2025-10-08T13:15:00.000000000",609.45,632.0,0.0,0.01,0.002,0.001,2,0,21.69,23.72,-0.998,0.001,0,0,0.2,1189464.9999999995,1.2189,3046579.605000001]
["2025-10-08T13:15:12.000000000",609.43,578.0,30.1,32.48,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1146,421,0.0,1194899.6999999997,0.0,3033699.27047]
["2025-10-08T13:15:25.000000000",609.47,616.0,0.0,0.01,0.006,0.007,4040,927,6.38,6.94,-0.994,0.007,16,54,2839.2,1186616.2999999998,17167.55096,3035907.2007500003]
["2025-10-08T13:15:37.000000000",609.46,574.0,34.51,35.63,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,502,10,0.0,1187692.0999999996,0.0,3044788.4153400003]
["2025-10-08T13:15:50.000000000",609.51,612.0,0.02,0.03,0.042,0.061,3168,28427,2.41,2.64,-0.958,0.061,60,4925,19690.8,1185479.6999999995,115555.78188,3031553.4100500005]
["2025-10-08T13:16:02.000000000",609.51,565.0,43.32,44.91,1.0,0.0,21,5,0.0,0.01,-0.001,0.0,1066,35,0.0,1184900.0999999996,0.0,3072705.0872099996]
["2025-10-08T13:16:15.000000000",609.52,608.0,1.73,1.75,0.79,0.154,7454,129238,0.22,0.23,-0.211,0.154,3262,178863,165026.4,1177287.9999999995,393486.60735999997,3059780.64768]
["2025-10-08T13:16:15.000000000",609.52,685.0,0.0,0.01,0.001,0.0,5,0,73.93,77.32,-0.999,0.0,0,0,0.0,1177287.9999999995,0.0,3059780.64768]
["2025-10-08T13:16:27.000000000",609.54,611.0,0.09,0.1,0.138,0.161,6453,60771,1.55,1.58,-0.862,0.161,440,14917,110977.29999999999,1177915.7999999996,590091.4072199999,3069522.75108]
["2025-10-08T13:16:39.000000000",609.54,665.0,0.0,0.01,0.001,0.0,0,0,54.42,56.69,-0.999,0.0,0,0,0.0,1180994.5999999999,0.0,3110812.9906800007]
["2025-10-08T13:16:51.000000000",609.56,595.0,14.25,14.72,1.0,0.0,336,17,0.01,0.02,-0.008,0.003,8328,6792,2498.4,1180994.5999999999,-15229.24704,3110915.0615199995]
["2025-10-08T13:17:04.000000000",609.55,645.0,0.0,0.01,0.002,0.0,393,0,34.45,35.95,-0.998,0.0,0,0,0.0,1178280.5999999999,0.0,3125333.5239999997]
["2025-10-08T13:17:16.000000000",609.54,591.0,18.13,18.75,1.0,0.0,92,45,0.01,0.02,-0.006,0.002,1857,2363,371.4,1185992.3999999994,-2263.8315599999996,3097945.6012799996]
["2025-10-08T13:17:28.000000000",609.57,641.0,0.0,0.01,0.002,0.001,0,0,30.45,32.65,-0.998,0.001,0,0,0.0,1185069.7999999998,0.0,3119691.481920001]
["2025-10-08T13:17:40.000000000",609.62,587.0,22.14,22.79,1.0,0.0,6,6,0.01,0.02,-0.005,0.002,955,330,191.0,1182790.0999999996,-1164.3742,3164589.2376999995]
["2025-10-08T13:17:52.000000000",609.62,625.0,0.0,0.01,0.003,0.002,516,1,14.51,16.61,-0.997,0.002,0,0,103.2,1182790.0999999996,629.12784,3164589.2376999995]
["2025-10-08T13:18:05.000000000",609.6,583.0,25.42,27.55,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,681,1059,68.10000000000001,1188702.8999999997,-415.1376000000001,3202131.873600001]
["2025-10-08T13:18:17.000000000",609.61,603.0,6.04,6.73,0.952,0.013,1906,2568,0.05,0.06,-0.037,0.022,7989,29460,20053.6,1194652.9,-92038.9178,3183819.2911500004]
["2025-10-08T13:18:29.000000000",609.59,578.0,30.2,32.6,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1146,421,0.0,1192910.8999999997,0.0,3208431.272990001]
["2025-10-08T13:18:42.000000000",609.62,616.0,0.0,0.01,0.006,0.007,4040,930,6.22,6.84,-0.994,0.007,16,54,2839.2,1190775.4999999998,17171.77616,3205142.37934]
["2025-10-08T13:18:54.000000000",609.61,525.0,82.74,86.16,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2616,60,0.0,1194600.5999999999,0.0,3208042.1445000004]
["2025-10-08T13:18:54.000000000",609.61,619.0,0.0,0.01,0.004,0.004,1809,14,9.19,9.76,-0.995,0.004,2,12,724.4,1194600.5999999999,4406.26108,3208042.1445000004]
["2025-10-08T13:19:19.000000000",609.59,505.0,102.74,106.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,1194523.2999999996,0.0,3217509.2872700007]
["2025-10-08T13:19:19.000000000",609.59,603.0,6.34,6.83,0.953,0.013,1906,2568,0.05,0.06,-0.037,0.022,7989,29511,20053.6,1194523.2999999996,-92035.89820000001,3217509.2872700007]
["2025-10-08T13:19:31.000000000",609.59,685.0,0.0,0.01,0.001,0.0,5,0,74.0,77.24,-0.999,0.0,0,0,0.0,1192175.5999999996,0.0,3139895.6788800005]
["2025-10-08T13:19:44.000000000",609.48,599.0,9.79,10.7,1.0,0.0,466,433,0.02,0.03,-0.014,0.008,6389,8712,5111.2,1204425.8999999997,-31151.74176,3132410.8798799994]
["2025-10-08T13:19:56.000000000",609.48,665.0,0.0,0.01,0.001,0.0,0,0,54.37,56.62,-0.999,0.0,0,0,0.0,1209285.9999999995,0.0,3132933.2042399994]
["2025-10-08T13:20:10.000000000",609.6,595.0,14.32,14.78,1.0,0.0,336,17,0.01,0.02,-0.007,0.003,8328,6794,2498.4,1194336.2999999998,-15230.246400000002,3212960.808000001]
["2025-10-08T13:20:22.000000000",609.57,633.0,0.0,0.01,0.002,0.001,90,0,22.45,24.56,-0.998,0.001,0,0,9.0,1194336.2999999998,54.8613,3212802.6898500007]
["2025-10-08T13:20:34.000000000",609.59,591.0,18.23,18.78,1.0,0.0,92,45,0.01,0.02,-0.006,0.002,1857,2363,371.4,1198339.4999999998,-2264.01726,3201978.1532500004]
["2025-10-08T13:20:47.000000000",609.54,629.0,0.0,0.01,0.002,0.001,212,0,18.45,20.56,-0.997,0.001,0,0,21.2,1195544.1999999997,129.22248,3220252.24044]
["2025-10-08T13:21:00.000000000",609.6,587.0,22.23,22.76,1.0,0.0,6,6,0.01,0.02,-0.005,0.002,955,331,191.0,1195101.6999999997,-1164.336,3213894.715200001]
["2025-10-08T13:21:00.000000000",609.6,632.0,0.0,0.01,0.002,0.001,2,0,21.45,23.56,-0.998,0.001,0,0,0.2,1195101.6999999997,1.2192000000000003,3213894.715200001]
["2025-10-08T13:21:25.000000000",609.58,570.0,38.34,40.19,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,1542,20,0.0,1192487.5999999999,0.0,3210216.5240799994]
["2025-10-08T13:21:25.000000000",609.58,628.0,0.0,0.01,0.003,0.001,279,0,17.49,19.55,-0.997,0.001,0,0,27.900000000000002,1192487.5999999999,170.07282000000004,3210216.5240799994]
["2025-10-08T13:21:50.000000000",609.61,550.0,58.6,59.81,1.0,0.0,20,23,0.0,0.01,-0.001,0.0,650,3,0.0,1191498.7999999998,0.0,3184851.3608800005]
["2025-10-08T13:21:50.000000000",609.61,612.0,0.02,0.03,0.043,0.065,3168,28545,2.37,2.52,-0.957,0.065,60,4944,20982.000000000004,1191498.7999999998,123153.4122,3184851.3608800005]
["2025-10-08T13:22:15.000000000",609.58,530.0,77.83,80.68,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,3564,0,0.0,1197469.4999999995,0.0,3213430.839419999]
["2025-10-08T13:22:15.000000000",609.58,608.0,1.74,1.77,0.811,0.154,7454,129666,0.18,0.19,-0.19,0.154,3262,181615,165026.4,1197469.4999999995,393525.34144000005,3213430.839419999]
["2025-10-08T13:22:41.000000000",609.6,510.0,97.81,100.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,1195077.3999999997,0.0,3244863.0048000016]
["2025-10-08T13:22:41.000000000",609.6,621.0,0.0,0.01,0.004,0.003,508,576,10.45,12.45,-0.996,0.003,0,0,152.4,1195077.3999999997,929.0304000000001,3244863.0048000016]
["2025-10-08T13:22:53.000000000",609.63,641.0,0.0,0.01,0.002,0.001,0,0,30.4,32.54,-0.998,0.001,0,0,0.0,1195077.3999999997,0.0,3245022.69294]
["2025-10-08T13:23:07.000000000",609.63,599.0,9.94,10.83,1.0,0.0,466,443,0.02,0.03,-0.014,0.007,6389,8712,4472.3,1200791.4999999998,-27264.482490000002,3307067.78619]
["2025-10-08T13:23:19.000000000",609.66,637.0,0.0,0.01,0.002,0.001,1355,0,26.44,28.51,-0.998,0.001,0,0,135.5,1199798.9999999998,826.0893,3278580.7751999996]
["2025-10-08T13:23:31.000000000",609.69,583.0,25.56,27.54,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,681,1059,68.10000000000001,1200920.9999999998,-415.1988900000001,3305041.694639999]
["2025-10-08T13:23:31.000000000",609.69,640.0,0.0,0.01,0.002,0.001,14,0,29.41,30.61,-0.998,0.001,0,0,1.4000000000000001,1200920.9999999998,8.535660000000002,3305041.694639999]
["2025-10-08T13:23:56.000000000",609.68,579.0,29.53,31.66,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,506,37,0.0,1192805.4999999995,0.0,3307695.074959999]
["2025-10-08T13:23:56.000000000",609.68,636.0,0.0,0.01,0.002,0.001,811,1,26.11,26.71,-0.998,0.001,0,2,81.10000000000001,1192805.4999999995,494.45048,3307695.074959999]
["2025-10-08T13:24:22.000000000",609.67,575.0,33.78,34.92,1.0,0.0,65,7,0.0,0.01,-0.001,0.0,1609,18,0.0,1195697.6999999997,0.0,3302251.3391899993]
["2025-10-08T13:24:22.000000000",609.67,620.0,0.0,0.01,0.004,0.003,5585,326,10.1,10.7,-0.996,0.003,0,20,1675.5,1195697.6999999997,10215.020849999999,3302251.3391899993]
["2025-10-08T13:24:47.000000000",609.7,570.0,38.42,40.09,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,1542,20,0.0,1196126.4,0.0,3329653.3998000007]
["2025-10-08T13:24:47.000000000",609.7,616.0,0.0,0.01,0.006,0.007,4040,930,6.13,6.69,-0.994,0.007,16,54,2839.2,1196126.4,17174.0296,3329653.3998000007]
["2025-10-08T13:25:13.000000000",609.76,550.0,58.67,59.92,1.0,0.0,20,23,0.0,0.01,-0.001,0.0,650,3,0.0,1187081.9000000001,0.0,3357696.4891199996]
["2025-10-08T13:25:13.000000000",609.76,612.0,0.02,0.03,0.046,0.072,3168,28850,2.25,2.4,-0.954,0.072,60,4948,23241.6,1187081.9000000001,136449.65376,3357696.4891199996]
["2025-10-08T13:25:25.000000000",609.76,670.0,0.0,0.01,0.001,0.0,0,0,59.3,60.66,-0.999,0.0,0,0,0.0,1187081.9000000001,0.0,3357696.4891199996]
["2025-10-08T13:25:38.000000000",609.76,608.0,1.89,1.92,0.838,0.139,7454,129865,0.16,0.17,-0.164,0.138,3262,182799,148626.2,1198067.7,357288.872,3416327.3521600007]
["2025-10-08T13:25:52.000000000",609.74,650.0,0.0,0.01,0.001,0.0,6,0,39.23,40.56,-0.999,0.0,0,0,0.0,1185357.3,0.0,3355685.18806]
["2025-10-08T13:26:05.000000000",609.68,592.0,16.59,18.54,1.0,0.0,148,0,0.01,0.02,-0.006,0.002,3708,3058,741.6,1190675.5,-4521.38688,3327040.221359999]
["2025-10-08T13:26:05.000000000",609.68,665.0,0.0,0.01,0.001,0.0,0,0,54.22,56.5,-0.999,0.0,0,0,0.0,1190675.5,0.0,3327040.221359999]
["2025-10-08T13:26:31.000000000",609.73,588.0,21.35,21.93,1.0,0.0,124,84,0.01,0.02,-0.005,0.002,1540,358,308.0,1190910.5999999999,-1877.9684,3336716.9385000006]
["2025-10-08T13:26:31.000000000",609.73,645.0,0.0,0.01,0.002,0.0,393,0,34.26,35.61,-0.998,0.0,0,0,0.0,1190910.5999999999,0.0,3336716.9385000006]
["2025-10-08T13:26:56.000000000",609.78,584.0,25.36,25.92,1.0,0.0,384,2,0.0,0.01,-0.002,0.001,3433,11712,343.3,1190708.3,-2093.3747399999997,3366136.215660002]
["2025-10-08T13:26:56.000000000",609.78,629.0,0.0,0.01,0.003,0.001,212,0,18.25,20.43,-0.997,0.001,0,0,21.2,1190708.3,129.27336,3366136.215660002]
["2025-10-08T13:27:09.000000000",609.78,639.0,0.0,0.01,0.002,0.001,0,0,28.24,30.45,-0.998,0.001,0,0,0.0,1188994.2999999998,0.0,3397154.504700002]
["2025-10-08T13:27:21.000000000",609.77,624.0,0.0,0.01,0.003,0.002,250,20,13.24,15.39,-0.997,0.002,0,0,50.0,1185070.5999999999,304.885,3367814.5893]
["2025-10-08T13:27:45.000000000",609.76,530.0,77.95,81.11,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,3564,0,0.0,1191631.5,0.0,3380491.7569600004]
["2025-10-08T13:27:45.000000000",609.76,620.0,0.0,0.01,0.004,0.003,5585,326,10.07,10.59,-0.996,0.003,0,20,1675.5,1191631.5,10216.5288,3380491.7569600004]
["2025-10-08T13:28:11.000000000",609.79,510.0,97.93,101.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,1182064.5999999999,0.0,3381550.198859999]
["2025-10-08T13:28:11.000000000",609.79,616.0,0.0,0.01,0.006,0.007,4040,930,5.19,7.25,-0.994,0.007,16,54,2839.2,1182064.5999999999,17176.564720000002,3381550.198859999]
["2025-10-08T13:28:23.000000000",609.77,690.0,0.0,0.01,0.001,0.0,0,0,78.73,80.45,-0.999,0.0,0,0,0.0,1180038.6999999997,0.0,3367783.49103]
["2025-10-08T13:28:36.000000000",609.8,600.0,9.69,10.21,1.0,0.0,1207,838,0.02,0.03,-0.015,0.008,12515,24727,10012.0,1186641.6,-61053.176,3342619.9196]
["2025-10-08T13:28:48.000000000",609.8,505.0,102.95,106.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,1191311.8999999997,0.0,3396234.1454000003]
["2025-10-08T13:29:02.000000000",609.8,596.0,13.04,14.91,1.0,0.0,308,144,0.01,0.02,-0.008,0.004,2933,5134,1173.2,1189288.7,-7154.1736,3385499.2262000004]
["2025-10-08T13:29:02.000000000",609.8,685.0,0.0,0.01,0.001,0.0,5,0,73.7,77.03,-0.999,0.0,0,0,0.0,1189288.7,0.0,3385499.2262000004]
["2025-10-08T13:29:28.000000000",609.8,592.0,16.71,18.56,1.0,0.0,148,0,0.01,0.02,-0.006,0.002,3708,3058,741.6,1189578.9999999998,-4522.2768,3421621.948800001]
["2025-10-08T13:29:28.000000000",609.8,637.0,0.0,0.01,0.002,0.001,1355,0,26.21,28.3,-0.998,0.001,0,0,135.5,1189578.9999999998,826.279,3421621.948800001]
["2025-10-08T13:29:53.000000000",609.79,588.0,20.67,22.24,1.0,0.0,124,84,0.01,0.02,-0.005,0.002,1540,358,308.0,1177904.0999999999,-1878.1531999999997,3371074.616449999]
["2025-10-08T13:29:53.000000000",609.79,633.0,0.0,0.01,0.002,0.001,90,0,22.22,24.29,-0.998,0.001,0,0,9.0,1177904.0999999999,54.881099999999996,3371074.616449999]
["2025-10-08T13:30:18.000000000",609.86,572.0,36.04,39.3,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,870,0,0.0,1178487.2,0.0,3383674.0407999996]
["2025-10-08T13:30:18.000000000",609.86,629.0,0.0,0.01,0.003,0.001,212,0,18.2,20.31,-0.997,0.001,0,0,21.2,1178487.2,129.29032,3383674.0407999996]
["2025-10-08T13:30:44.000000000",609.88,555.0,53.62,56.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,460,6,0.0,1170639.7999999998,0.0,3472578.6553599993]
["2025-10-08T13:30:44.000000000",609.88,625.0,0.0,0.01,0.003,0.002,516,1,14.19,16.26,-0.997,0.002,0,0,103.2,1170639.7999999998,629.39616,3472578.6553599993]
["2025-10-08T13:31:11.000000000",609.8,535.0,72.98,76.31,1.0,0.0,49,5,0.0,0.01,-0.001,0.0,431,300,0.0,1168646.2999999998,0.0,3365391.681]
["2025-10-08T13:31:11.000000000",609.8,609.0,1.08,1.1,0.699,0.228,6373,166382,0.29,0.3,-0.302,0.227,3016,149153,213767.60000000003,1168646.2999999998,468577.6376,3365391.681]
["2025-10-08T13:31:23.000000000",609.86,550.0,58.08,61.26,1.0,0.0,20,23,0.0,0.01,-0.001,0.0,650,3,0.0,1172250.6999999997,0.0,3399966.4507]
["2025-10-08T13:31:35.000000000",609.83,605.0,4.83,4.98,0.948,0.025,7673,17537,0.05,0.06,-0.046,0.033,6914,87682,41998.700000000004,1173554.5,-22159.392709999993,3440817.586310001]
["2025-10-08T13:31:48.000000000",609.85,505.0,103.03,106.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,1173767.5999999996,0.0,3410556.8521999996]
["2025-10-08T13:32:00.000000000",609.84,600.0,9.68,9.97,1.0,0.0,1207,838,0.02,0.03,-0.015,0.008,12515,24734,10012.0,1166927.1999999997,-61057.1808,3371068.6732800016]
["2025-10-08T13:32:00.000000000",609.84,645.0,0.0,0.01,0.002,0.0,393,0,33.84,35.51,-0.998,0.0,0,0,0.0,1166927.1999999997,0.0,3371068.6732800016]
["2025-10-08T13:32:26.000000000",609.84,596.0,13.33,14.6,1.0,0.0,308,144,0.01,0.02,-0.008,0.004,2933,5490,1173.2,1170871.7999999998,-7154.64288,3436948.4688000013]
["2025-10-08T13:32:26.000000000",609.84,641.0,0.0,0.01,0.002,0.001,0,0,30.05,32.68,-0.998,0.001,0,0,0.0,1170871.7999999998,0.0,3436948.4688000013]
["2025-10-08T13:32:50.000000000",609.83,580.0,28.77,30.35,1.0,0.0,41,15,0.0,0.01,-0.002,0.001,1842,95,184.20000000000002,1175241.0999999999,-1123.3068600000001,3412577.578670001]
["2025-10-08T13:32:50.000000000",609.83,637.0,0.0,0.01,0.002,0.001,1355,0,26.14,28.22,-0.998,0.001,0,0,135.5,1175241.0999999999,826.3196500000001,3412577.578670001]
["2025-10-08T13:33:15.000000000",609.92,576.0,32.32,35.11,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,409,141,0.0,1167684.7,0.0,3411708.8940799986]
["2025-10-08T13:33:15.000000000",609.92,633.0,0.0,0.01,0.002,0.001,90,0,22.17,24.2,-0.998,0.001,0,0,9.0,1167684.7,54.8928,3411708.8940799986]
["2025-10-08T13:33:40.000000000",609.93,572.0,36.17,39.19,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,870,0,0.0,1168843.9999999998,0.0,3445279.8746399987]
["2025-10-08T13:33:40.000000000",609.93,617.0,0.0,0.01,0.006,0.006,1820,333,6.94,7.36,-0.994,0.006,5,18,1095.0,1168843.9999999998,6642.137699999999,3445279.8746399987]
["2025-10-08T13:33:52.000000000",609.9,575.0,33.29,36.16,1.0,0.0,65,53,0.0,0.01,-0.001,0.0,1609,18,0.0,1168652.9,0.0,3464638.8032999993]
["2025-10-08T13:34:04.000000000",609.94,613.0,0.01,0.02,0.025,0.037,3812,15486,2.91,3.29,-0.975,0.037,107,1033,14500.3,1170016.7,83613.6249,3455640.077540001]
["2025-10-08T13:34:17.000000000",609.84,510.0,98.04,101.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,1179343.2,0.0,3511950.251040002]
["2025-10-08T13:34:29.000000000",609.82,609.0,1.11,1.14,0.706,0.226,6373,167020,0.28,0.29,-0.295,0.225,3016,151156,211889.80000000002,1173266.1999999997,464498.67436000006,3413349.14492]
["2025-10-08T13:34:29.000000000",609.82,690.0,0.0,0.01,0.001,0.0,0,0,78.64,80.37,-0.999,0.0,0,0,0.0,1173266.1999999997,0.0,3413349.14492]
["2025-10-08T13:34:54.000000000",609.88,605.0,4.86,5.12,0.947,0.025,7673,17740,0.05,0.06,-0.046,0.033,6914,88048,41998.700000000004,1173654.4999999998,-22161.209559999992,3439135.88556]
["2025-10-08T13:34:54.000000000",609.88,670.0,0.0,0.01,0.001,0.0,0,0,58.68,60.4,-0.999,0.0,0,0,0.0,1173654.4999999998,0.0,3439135.88556]
["2025-10-08T13:35:19.000000000",609.79,589.0,20.39,21.6,1.0,0.0,22,3,0.01,0.02,-0.006,0.002,4142,915,828.4000000000001,1175500.6999999997,-5051.50036,3410868.2922699996]
["2025-10-08T13:35:19.000000000",609.79,650.0,0.0,0.01,0.001,0.0,6,0,38.9,40.48,-0.999,0.0,0,0,0.0,1175500.6999999997,0.0,3410868.2922699996]
["2025-10-08T13:35:43.000000000",609.79,585.0,24.17,25.49,1.0,0.0,40,6,0.01,0.02,-0.005,0.001,10010,3953,1001.0,1179701.3999999997,-6103.997899999999,3433498.20896]
["2025-10-08T13:35:43.000000000",609.79,642.0,0.0,0.01,0.002,0.0,0,0,31.01,33.53,-0.998,0.0,0,0,0.0,1179701.3999999997,0.0,3433498.20896]
["2025-10-08T13:36:08.000000000",609.74,581.0,28.06,29.49,1.0,0.0,16,16,0.0,0.01,-0.002,0.001,335,80,33.5,1184529.5,-204.2629,3433974.58458]
["2025-10-08T13:36:08.000000000",609.74,593.0,16.24,17.16,1.0,0.0,315,2,0.01,0.02,-0.007,0.003,1814,4112,544.2,1184529.5,-3318.20508,3433974.58458]
["2025-10-08T13:36:21.000000000",609.83,583.0,25.88,27.85,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,681,1059,68.10000000000001,1184599.3,-415.2942300000001,3422569.033390002]
["2025-10-08T13:36:34.000000000",609.79,621.0,0.0,0.01,0.004,0.003,508,576,10.17,12.2,-0.996,0.003,0,0,152.4,1180982.4,929.31996,3419765.7381599997]
["2025-10-08T13:36:47.000000000",609.83,550.0,58.28,61.06,1.0,0.0,20,23,0.0,0.01,-0.001,0.0,650,3,0.0,1180982.4,0.0,3419990.062320002]
["2025-10-08T13:37:00.000000000",609.86,617.0,0.0,0.01,0.006,0.006,1820,339,6.99,7.43,-0.994,0.006,5,18,1095.0,1184398.9999999998,6641.375400000001,3459705.287]
["2025-10-08T13:37:13.000000000",609.88,530.0,78.11,81.3,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,3564,0,0.0,1178237.2999999998,0.0,3453670.54572]
["2025-10-08T13:37:26.000000000",609.92,613.0,0.01,0.02,0.025,0.037,3812,15578,2.9,3.44,-0.975,0.037,107,1039,14500.3,1171925.0999999999,83610.88319999998,3452585.732479999]
["2025-10-08T13:37:39.000000000",609.97,510.0,98.13,101.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,1175004.4,0.0,3535253.1465400006]
["2025-10-08T13:37:51.000000000",609.97,597.0,12.6,13.14,1.0,0.0,214,28,0.01,0.02,-0.008,0.004,5301,4664,2120.4,1167977.0999999999,-12933.803880000001,3473422.3175500003]
["2025-10-08T13:37:51.000000000",609.97,690.0,0.0,0.01,0.001,0.0,0,0,78.71,80.3,-0.999,0.0,0,0,0.0,1167977.0999999999,0.0,3473422.3175500003]
["2025-10-08T13:38:18.000000000",609.89,593.0,16.41,17.14,1.0,0.0,315,2,0.01,0.02,-0.007,0.003,1814,4112,544.2,1171748.0999999999,-3319.0213800000006,3490447.4315299997]
["2025-10-08T13:38:18.000000000",609.89,670.0,0.0,0.01,0.001,0.0,0,0,58.76,60.54,-0.999,0.0,0,0,0.0,1171748.0999999999,0.0,3490447.4315299997]
["2025-10-08T13:38:44.000000000",609.88,589.0,20.49,21.41,1.0,0.0,22,3,0.01,0.02,-0.006,0.002,4142,916,828.4000000000001,1178361.9999999998,-5052.24592,3476901.4847999997]
["2025-10-08T13:38:44.000000000",609.88,634.0,0.0,0.01,0.002,0.001,8,0,23.14,25.14,-0.998,0.001,0,0,0.8,1178361.9999999998,4.87904,3476901.4847999997]
["2025-10-08T13:38:56.000000000",609.86,592.0,16.87,18.85,1.0,0.0,148,0,0.01,0.02,-0.006,0.002,3708,3058,741.6,1176270.6999999997,-4522.72176,3474925.5630200002]
["2025-10-08T13:39:09.000000000",609.84,630.0,0.0,0.01,0.002,0.001,1247,2,19.86,20.32,-0.998,0.001,0,4,124.70000000000002,1184177.5999999999,760.4704800000001,3481013.067840002]
["2025-10-08T13:39:21.000000000",609.8,576.0,32.52,34.95,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,409,141,0.0,1178523.5,0.0,3443013.123]
["2025-10-08T13:39:33.000000000",609.84,626.0,0.0,0.01,0.003,0.002,258,0,15.16,17.13,-0.997,0.002,0,0,51.6,1178523.5,314.67744000000005,3443238.968400001]
["2025-10-08T13:39:45.000000000",609.85,572.0,36.42,39.25,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,870,0,0.0,1187483.5999999999,0.0,3481292.133999999]
["2025-10-08T13:39:57.000000000",609.8,622.0,0.0,0.01,0.004,0.002,291,322,11.92,12.4,-0.996,0.002,0,77,58.199999999999996,1176276.5999999999,354.9035999999999,3421862.2100000004]
["2025-10-08T13:40:09.000000000",609.74,555.0,53.8,55.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,460,6,0.0,1180638.7,0.0,3384361.2602600004]
["2025-10-08T13:40:22.000000000",609.84,606.0,3.77,4.0,0.929,0.045,5091,34916,0.07,0.08,-0.067,0.051,3532,106922,40922.7,1168209.4999999998,29859.595920000018,3366977.2567200013]
["2025-10-08T13:40:35.000000000",609.77,535.0,73.18,76.26,1.0,0.0,49,5,0.0,0.01,-0.001,0.0,431,300,0.0,1178055.2000000002,0.0,3395738.39668]
["2025-10-08T13:40:48.000000000",609.75,603.0,5.86,6.98,0.954,0.009,1906,2576,0.04,0.05,-0.031,0.019,7989,30695,16894.5,1178055.2000000002,-82094.91075000001,3395627.019000001]
["2025-10-08T13:40:48.000000000",609.75,650.0,0.0,0.01,0.001,0.0,6,0,39.03,40.57,-0.999,0.0,0,0,0.0,1178055.2000000002,0.0,3395627.019000001]
["2025-10-08T13:41:13.000000000",609.79,597.0,12.54,13.04,1.0,0.0,214,28,0.01,0.02,-0.008,0.004,5301,4695,2120.4,1181134.6,-12929.98716,3389501.860459999]
["2025-10-08T13:41:13.000000000",609.79,642.0,0.0,0.01,0.002,0.0,0,0,31.09,33.42,-0.998,0.0,0,0,0.0,1181134.6,0.0,3389501.860459999]
["2025-10-08T13:41:26.000000000",609.8,600.0,9.57,10.29,1.0,0.0,1207,846,0.02,0.03,-0.015,0.008,12515,24801,10012.0,1175451.3000000003,-61053.176,3392742.4306]
["2025-10-08T13:41:38.000000000",609.81,638.0,0.0,0.01,0.002,0.001,0,0,27.18,29.24,-0.998,0.001,0,0,0.0,1181937.7,0.0,3441042.5759099987]
["2025-10-08T13:41:51.000000000",609.79,584.0,25.52,26.6,1.0,0.0,384,2,0.0,0.01,-0.002,0.001,3433,11740,343.3,1177978.5999999999,-2093.40907,3413398.31098]
["2025-10-08T13:42:03.000000000",609.81,634.0,0.0,0.01,0.002,0.001,8,0,23.19,25.14,-0.998,0.001,0,0,0.8,1177978.5999999999,4.87848,3413510.2642199993]
["2025-10-08T13:42:16.000000000",609.79,580.0,29.32,30.03,1.0,0.0,41,15,0.0,0.01,-0.002,0.001,1842,95,184.20000000000002,1175250.3,-1123.23318,3393929.5456499998]
["2025-10-08T13:42:28.000000000",609.8,630.0,0.0,0.01,0.002,0.001,1247,2,19.95,20.44,-0.998,0.001,0,4,124.70000000000002,1171650.7000000002,760.4206,3361758.4926000005]
["2025-10-08T13:42:41.000000000",609.81,576.0,32.59,34.88,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,409,142,0.0,1181508.0,0.0,3442100.5962599986]
["2025-10-08T13:42:53.000000000",609.82,614.0,0.0,0.01,0.009,0.013,6153,17838,4.01,4.38,-0.991,0.013,59,184,8075.5999999999985,1177978.5999999999,48311.16004000001,3413566.24084]
["2025-10-08T13:43:06.000000000",609.82,572.0,36.48,39.18,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,870,0,0.0,1177978.5999999999,0.0,3413566.24084]
["2025-10-08T13:43:19.000000000",609.9,610.0,0.45,0.47,0.437,0.301,11062,178231,0.57,0.59,-0.563,0.3,1508,78985,378206.2,1175150.4999999998,1754842.0937999997,3408974.4500999996]
["2025-10-08T13:43:31.000000000",609.87,495.0,113.39,116.18,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,1173292.0999999996,0.0,3459415.0004700013]
["2025-10-08T13:43:44.000000000",609.86,606.0,3.78,3.98,0.93,0.045,5091,34927,0.07,0.08,-0.067,0.051,3532,107029,40922.7,1178598.9999999998,29860.57518000001,3436977.0245200004]
["2025-10-08T13:43:44.000000000",609.86,675.0,0.0,0.01,0.001,0.0,0,0,63.86,66.75,-0.999,0.0,0,0,0.0,1178598.9999999998,0.0,3436977.0245200004]
["2025-10-08T13:43:57.000000000",609.88,609.0,1.14,1.16,0.71,0.221,6373,168691,0.28,0.29,-0.291,0.22,3016,156110,207195.3,1170607.2,454307.54044,3435949.262559999]
["2025-10-08T13:44:09.000000000",609.8,655.0,0.0,0.01,0.001,0.0,0,0,44.09,46.62,-0.999,0.0,0,0,0.0,1175491.4,0.0,3410687.0152000003]
["2025-10-08T13:44:21.000000000",609.83,593.0,16.6,17.04,1.0,0.0,315,2,0.01,0.02,-0.007,0.003,1814,4115,544.2,1175491.4,-3318.6948600000005,3410854.808920001]
["2025-10-08T13:44:33.000000000",609.79,643.0,0.0,0.01,0.002,0.0,0,0,32.12,34.62,-0.998,0.0,0,0,0.0,1178563.2999999998,0.0,3454053.6200699997]
["2025-10-08T13:44:46.000000000",609.76,589.0,20.56,21.14,1.0,0.0,22,3,0.01,0.02,-0.006,0.002,4142,918,828.4000000000001,1178125.3,-5051.251840000001,3383444.21488]
["2025-10-08T13:44:58.000000000",609.76,627.0,0.0,0.01,0.003,0.001,1461,0,16.19,18.17,-0.997,0.001,0,0,146.1,1174621.4,890.85936,3381542.37344]
["2025-10-08T13:45:11.000000000",609.76,621.0,0.0,0.01,0.004,0.003,508,576,10.2,12.16,-0.996,0.003,0,0,152.4,1179639.8,929.27424,3384942.3952]
["2025-10-08T13:45:23.000000000",609.78,622.0,0.0,0.01,0.004,0.002,291,322,11.99,12.45,-0.996,0.002,0,77,58.199999999999996,1174863.1,354.89196,3396234.9564600014]
["2025-10-08T13:45:36.000000000",609.76,580.0,29.44,30.01,1.0,0.0,41,15,0.0,0.01,-0.002,0.001,1842,95,184.20000000000002,1174863.1,-1123.17792,3396123.56432]
["2025-10-08T13:45:48.000000000",609.76,618.0,0.0,0.01,0.005,0.005,2393,437,7.95,8.42,-0.995,0.005,0,547,1196.5,1174112.2999999998,7295.7784,3378438.08528]
["2025-10-08T13:46:02.000000000",609.74,535.0,73.3,76.15,1.0,0.0,49,5,0.0,0.01,-0.001,0.0,431,300,0.0,1175892.0,0.0,3389178.816000001]
["2025-10-08T13:46:02.000000000",609.74,621.0,0.0,0.01,0.004,0.003,508,576,10.21,12.16,-0.996,0.003,0,0,152.4,1175892.0,929.2437600000001,3389178.816000001]
["2025-10-08T13:46:26.000000000",609.8,515.0,93.32,96.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,1167619.4999999998,0.0,3389425.1186000006]
["2025-10-08T13:46:26.000000000",609.8,617.0,0.0,0.01,0.006,0.006,1820,350,7.01,7.4,-0.994,0.006,5,18,1095.0,1167619.4999999998,6640.722,3389425.1186000006]
["2025-10-08T13:46:51.000000000",609.79,495.0,113.47,116.11,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,1177815.3,0.0,3413756.2577099996]
["2025-10-08T13:46:51.000000000",609.79,601.0,8.63,9.0,1.0,0.0,405,293,0.02,0.03,-0.017,0.01,6516,12632,6516.0,1177815.3,-39733.916399999995,3413756.2577099996]
["2025-10-08T13:47:03.000000000",609.87,675.0,0.0,0.01,0.001,0.0,0,0,63.92,66.68,-0.999,0.0,0,0,0.0,1174129.9999999998,0.0,3407305.8780600005]
["2025-10-08T13:47:17.000000000",609.88,597.0,12.61,12.99,1.0,0.0,214,30,0.01,0.02,-0.008,0.004,5301,4698,2120.4,1171937.4000000001,-12931.895520000002,3445291.4043999994]
["2025-10-08T13:47:30.000000000",609.94,635.0,0.0,0.01,0.002,0.001,41,0,24.19,25.65,-0.998,0.001,0,0,4.1000000000000005,1177836.4999999998,25.007540000000006,3523631.3092200016]
["2025-10-08T13:47:43.000000000",609.95,593.0,16.62,17.11,1.0,0.0,315,2,0.01,0.02,-0.007,0.003,1814,4115,544.2,1166256.7999999998,-3319.3479000000007,3465169.8664000006]
["2025-10-08T13:47:56.000000000",609.97,631.0,0.0,0.01,0.002,0.001,1146,0,20.19,22.11,-0.998,0.001,0,0,114.60000000000001,1176959.7999999998,699.0256200000001,3538327.3953400003]
["2025-10-08T13:48:09.000000000",609.97,589.0,19.85,21.92,1.0,0.0,22,3,0.01,0.02,-0.006,0.002,4142,918,828.4000000000001,1175956.7999999998,-5052.9914800000015,3535351.9616800006]
["2025-10-08T13:48:21.000000000",609.97,627.0,0.0,0.01,0.003,0.001,1461,0,16.21,18.08,-0.997,0.001,0,0,146.1,1172010.4,891.16617,3518938.8889200008]
["2025-10-08T13:48:33.000000000",610.02,573.0,35.58,38.4,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,997,30,0.0,1173322.5999999999,0.0,3523643.8855200005]
["2025-10-08T13:48:33.000000000",610.02,630.0,0.0,0.01,0.002,0.001,1247,2,19.83,20.8,-0.998,0.001,0,4,124.70000000000002,1173322.5999999999,760.6949400000001,3523643.8855200005]
["2025-10-08T13:48:59.000000000",610.24,560.0,48.24,51.42,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,630,22,0.0,1164465.0,0.0,3527045.62432]
["2025-10-08T13:48:59.000000000",610.24,626.0,0.0,0.01,0.003,0.002,258,0,14.58,17.76,-0.997,0.002,0,0,51.6,1164465.0,314.88384,3527045.62432]
["2025-10-08T13:49:24.000000000",610.13,540.0,68.26,71.43,1.0,0.0,125,52,0.0,0.01,-0.001,0.0,605,1496,0.0,1125109.2999999998,0.0,3474958.197069999]
["2025-10-08T13:49:24.000000000",610.13,610.0,0.58,0.59,0.549,0.292,11062,183375,0.48,0.49,-0.452,0.291,1508,83468,366893.19999999995,1125109.2999999998,1703041.2258799998,3474958.197069999]
["2025-10-08T13:49:36.000000000",610.14,639.0,0.0,0.01,0.002,0.001,0,0,27.69,30.73,-0.998,0.001,0,0,0.0,1140201.8999999997,0.0,3492027.074939999]
["2025-10-08T13:49:49.000000000",610.15,605.0,5.1,5.26,0.948,0.022,7673,18505,0.05,0.06,-0.045,0.031,6914,88951,38314.0,1136694.9000000001,-27778.909200000013,3518008.361350001]
["2025-10-08T13:50:01.000000000",610.13,643.0,0.0,0.01,0.002,0.0,0,0,31.64,34.48,-0.998,0.0,0,0,0.0,1133222.3,0.0,3498584.871189999]
["2025-10-08T13:50:14.000000000",610.1,601.0,8.54,9.39,1.0,0.0,405,293,0.02,0.03,-0.016,0.01,6516,12646,6516.0,1136762.9999999998,-39754.116,3495406.8836]
["2025-10-08T13:50:27.000000000",610.14,639.0,0.0,0.01,0.002,0.001,0,0,27.74,30.69,-0.998,0.001,0,0,0.0,1136454.7,0.0,3519045.294419999]
["2025-10-08T13:50:40.000000000",610.1,597.0,12.85,13.83,1.0,0.0,214,30,0.01,0.02,-0.008,0.004,5301,4703,2120.4,1136454.7,-12936.5604,3518814.590299999]
["2025-10-08T13:50:53.000000000",610.05,635.0,0.0,0.01,0.002,0.001,41,0,23.83,25.47,-0.998,0.001,0,0,4.1000000000000005,1139932.8,25.01205,3502725.3051000014]
["2025-10-08T13:51:06.000000000",610.07,581.0,28.23,30.45,1.0,0.0,16,17,0.0,0.01,-0.002,0.001,335,80,33.5,1144886.9999999998,-204.37345000000002,3486723.3098800015]
["2025-10-08T13:51:06.000000000",610.07,638.0,0.0,0.01,0.002,0.001,0,0,26.74,29.72,-0.998,0.001,0,0,0.0,1144886.9999999998,0.0,3486723.3098800015]
["2025-10-08T13:51:31.000000000",610.05,577.0,31.39,34.45,1.0,0.0,0,5,0.0,0.01,-0.002,0.0,575,154,0.0,1151172.8,0.0,3494230.968900001]
["2025-10-08T13:51:31.000000000",610.05,622.0,0.0,0.01,0.004,0.002,291,322,11.09,13.0,-0.996,0.002,0,77,58.199999999999996,1151172.8,355.04909999999995,3494230.968900001]
["2025-10-08T13:51:56.000000000",610.06,573.0,35.32,38.45,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,997,30,0.0,1148676.6,0.0,3504318.8531999993]
["2025-10-08T13:51:56.000000000",610.06,618.0,0.0,0.01,0.005,0.005,2393,437,7.21,8.9,-0.995,0.005,0,547,1196.5,1148676.6,7299.367899999999,3504318.8531999993]
["2025-10-08T13:52:21.000000000",610.0,560.0,48.36,51.45,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,630,22,0.0,1160083.9,0.0,3487386.4699999993]
["2025-10-08T13:52:21.000000000",610.0,614.0,0.0,0.01,0.009,0.014,6153,18343,3.61,5.0,-0.991,0.014,59,184,8696.8,1160083.9,52042.76,3487386.4699999993]
["2025-10-08T13:52:33.000000000",609.94,680.0,0.0,0.01,0.001,0.0,0,1,68.56,71.78,-0.999,0.0,0,0,0.0,1169986.0,0.0,3510486.4922800013]
["2025-10-08T13:52:46.000000000",609.9,610.0,0.46,0.47,0.472,0.311,11062,186323,0.55,0.56,-0.529,0.311,1508,86238,390927.0,1171568.2,1812192.2106,3496440.818999999]
["2025-10-08T13:52:58.000000000",609.92,660.0,0.0,0.01,0.001,0.0,111,0,48.58,50.52,-0.999,0.0,0,0,0.0,1168751.4999999998,0.0,3490412.970879999]
["2025-10-08T13:53:11.000000000",609.91,606.0,3.77,4.0,0.936,0.041,5091,34961,0.06,0.07,-0.06,0.047,3532,109507,37473.5,1168751.4999999998,26059.624570000018,3490355.743490001]
["2025-10-08T13:53:23.000000000",610.0,644.0,0.0,0.01,0.002,0.0,0,0,32.58,35.76,-0.998,0.0,0,0,0.0,1170979.9,0.0,3497862.609999999]
["2025-10-08T13:53:36.000000000",610.01,590.0,19.24,21.39,1.0,0.0,231,76,0.0,0.01,-0.002,0.001,9102,4495,910.2,1158155.5,-5552.311020000001,3540498.65001]
["2025-10-08T13:53:36.000000000",610.01,655.0,0.0,0.01,0.001,0.0,0,0,43.59,46.77,-0.999,0.0,0,0,0.0,1158155.5,0.0,3540498.65001]
["2025-10-08T13:54:01.000000000",609.92,586.0,23.07,25.37,1.0,0.0,9,16,0.0,0.01,-0.002,0.001,3872,612,387.2,1169906.0999999999,-2361.61024,3505819.550079999]
["2025-10-08T13:54:14.000000000",609.92,575.0,33.29,36.44,1.0,0.0,65,53,0.0,0.01,-0.001,0.0,1609,22,0.0,1168836.2999999998,0.0,3498890.8588799993]
["2025-10-08T13:54:27.000000000",609.92,581.0,27.64,30.14,1.0,0.0,16,17,0.0,0.01,-0.002,0.001,335,80,33.5,1170240.9,-204.3232,3507457.795199999]
["2025-10-08T13:54:27.000000000",609.92,626.0,0.0,0.01,0.003,0.002,258,0,14.84,17.68,-0.997,0.002,0,0,51.6,1170240.9,314.71872,3507457.795199999]
["2025-10-08T13:54:54.000000000",609.91,577.0,31.39,34.45,1.0,0.0,0,5,0.0,0.01,-0.002,0.0,575,154,0.0,1162421.2,0.0,3486929.879020001]
["2025-10-08T13:54:54.000000000",609.91,622.0,0.0,0.01,0.004,0.002,291,322,11.22,12.97,-0.996,0.002,0,77,58.199999999999996,1162421.2,354.96761999999995,3486929.879020001]
["2025-10-08T13:55:21.000000000",609.96,520.0,88.27,91.44,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,25,0,0.0,1168360.7999999998,0.0,3493717.908720001]
["2025-10-08T13:55:21.000000000",609.96,618.0,0.0,0.01,0.005,0.005,2393,437,6.87,9.03,-0.995,0.005,0,547,1196.5,1168360.7999999998,7298.1714,3493717.908720001]
["2025-10-08T13:55:46.000000000",609.97,500.0,108.24,111.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,58,0,0.0,1160663.4,0.0,3511596.0700600008]
["2025-10-08T13:55:46.000000000",609.97,614.0,0.0,0.01,0.009,0.014,6153,18423,3.22,5.02,-0.991,0.014,59,184,8696.8,1160663.4,52040.200520000006,3511596.0700600008]
["2025-10-08T13:55:58.000000000",610.0,680.0,0.0,0.01,0.001,0.0,0,1,68.57,70.52,-0.999,0.0,0,0,0.0,1167760.4,0.0,3547391.5599999996]
["2025-10-08T13:56:11.000000000",609.98,598.0,11.68,13.32,1.0,0.0,379,30,0.02,0.03,-0.013,0.006,6694,8588,4016.4,1167760.4,-24499.236720000004,3547275.2520800005]
["2025-10-08T13:56:24.000000000",609.93,495.0,113.25,116.42,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,1168577.9999999998,0.0,3536570.5374599993]
["2025-10-08T13:56:37.000000000",609.93,594.0,14.78,17.13,1.0,0.0,140,2,0.01,0.02,-0.007,0.003,2648,2453,794.4,1164274.5999999999,-4845.28392,3475981.3111199983]
["2025-10-08T13:56:37.000000000",609.93,639.0,0.0,0.01,0.002,0.001,0,0,27.88,30.68,-0.998,0.001,0,0,0.0,1164274.5999999999,0.0,3475981.3111199983]
["2025-10-08T13:57:03.000000000",609.93,590.0,18.82,21.27,1.0,0.0,231,76,0.0,0.01,-0.002,0.001,9102,4671,910.2,1162470.2999999998,-5551.5828599999995,3471772.1841899985]
["2025-10-08T13:57:03.000000000",609.93,635.0,0.0,0.01,0.002,0.001,41,0,23.88,25.54,-0.998,0.001,0,0,4.1000000000000005,1162470.2999999998,25.007130000000004,3471772.1841899985]
["2025-10-08T13:57:29.000000000",609.93,586.0,22.61,25.18,1.0,0.0,9,16,0.0,0.01,-0.002,0.001,3872,612,387.2,1164515.8999999997,-2361.64896,3478033.725569999]
["2025-10-08T13:57:29.000000000",609.93,631.0,0.0,0.01,0.002,0.001,1146,0,19.87,22.56,-0.998,0.001,0,0,114.60000000000001,1164515.8999999997,698.97978,3478033.725569999]
["2025-10-08T13:57:54.000000000",609.92,565.0,43.37,46.43,1.0,0.0,21,5,0.0,0.01,-0.001,0.0,1066,35,0.0,1161176.7,0.0,3421149.235839999]
["2025-10-08T13:57:54.000000000",609.92,627.0,0.0,0.01,0.003,0.001,1461,0,15.83,18.65,-0.997,0.001,0,0,146.1,1161176.7,891.0931199999999,3421149.235839999]
["2025-10-08T13:58:19.000000000",609.92,545.0,63.27,66.42,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,994,1,0.0,1165261.2999999998,0.0,3482523.0457599987]
["2025-10-08T13:58:19.000000000",609.92,611.0,0.12,0.13,0.187,0.221,6453,71646,1.18,1.22,-0.813,0.221,440,23563,152335.30000000002,1165261.2999999998,810506.22016,3482523.0457599987]
["2025-10-08T13:58:43.000000000",609.89,525.0,83.24,86.44,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2616,60,0.0,1162157.9,0.0,3453213.647029999]
["2025-10-08T13:58:43.000000000",609.89,593.0,16.23,17.97,1.0,0.0,315,2,0.01,0.02,-0.007,0.003,1814,4122,544.2,1162157.9,-3319.0213800000006,3453213.647029999]
["2025-10-08T13:58:57.000000000",609.91,535.0,73.26,76.43,1.0,0.0,49,5,0.0,0.01,-0.001,0.0,431,301,0.0,1165297.6999999997,0.0,3448325.62557]
["2025-10-08T13:59:09.000000000",609.91,602.0,7.4,8.84,1.0,0.0,916,1903,0.03,0.04,-0.023,0.014,7518,14238,10525.199999999999,1159024.4999999998,-64194.24731999999,3417874.039090001]
["2025-10-08T13:59:09.000000000",609.91,655.0,0.0,0.01,0.001,0.0,0,0,43.61,46.77,-0.999,0.0,0,0,0.0,1159024.4999999998,0.0,3417874.039090001]
["2025-10-08T13:59:33.000000000",609.94,598.0,11.64,13.1,1.0,0.0,379,30,0.02,0.03,-0.013,0.006,6694,8603,4016.4,1161401.1,-24497.630160000004,3471810.806820001]
["2025-10-08T13:59:33.000000000",609.94,643.0,0.0,0.01,0.002,0.0,0,0,31.56,34.66,-0.998,0.0,0,0,0.0,1161401.1,0.0,3471810.806820001]
["2025-10-08T13:59:58.000000000",610.04,594.0,14.76,17.29,1.0,0.0,140,2,0.01,0.02,-0.007,0.003,2648,2453,794.4,1160254.7999999998,-4846.15776,3499971.5112799997]
["2025-10-08T13:59:58.000000000",610.04,639.0,0.0,0.21,0.002,0.001,0,0,27.72,30.95,-0.998,0.001,0,0,0.0,1160254.7999999998,0.0,3499971.5112799997]
["2025-10-08T14:00:24.000000000",609.92,578.0,30.26,33.96,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1146,421,0.0,1154697.2,0.0,3526847.7619199986]
["2025-10-08T14:00:24.000000000",609.92,635.0,0.0,0.01,0.002,0.001,41,0,23.05,26.93,-0.998,0.001,0,0,4.1000000000000005,1154697.2,25.00672,3526847.7619199986]
["2025-10-08T14:00:48.000000000",609.85,574.0,33.94,37.43,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,502,10,0.0,1168867.7999999998,0.0,3414146.4293]
["2025-10-08T14:00:48.000000000",609.85,619.0,0.0,0.01,0.005,0.004,1809,14,7.59,10.87,-0.995,0.004,2,12,724.4,1168867.7999999998,4407.995800000001,3414146.4293]
["2025-10-08T14:01:14.000000000",610.03,565.0,42.94,46.43,1.0,0.0,21,5,0.0,0.01,-0.001,0.0,1066,35,0.0,1161733.6999999997,0.0,3419272.4426699993]
["2025-10-08T14:01:14.000000000",610.03,615.0,0.0,0.01,0.007,0.01,4108,2038,3.98,5.45,-0.993,0.01,119,185,4227.0,1161733.6999999997,24334.0967,3419272.4426699993]
["2025-10-08T14:01:27.000000000",610.04,573.0,34.93,38.42,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,997,30,0.0,1155329.8,0.0,3508904.937039999]
["2025-10-08T14:01:40.000000000",610.03,611.0,0.13,0.14,0.201,0.233,6453,72369,1.04,1.16,-0.799,0.233,440,24053,160606.9,1158593.8,854669.72087,3501400.1715399995]
["2025-10-08T14:01:52.000000000",610.04,500.0,108.12,111.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,58,0,0.0,1146188.7999999998,0.0,3545637.8855999997]
["2025-10-08T14:02:04.000000000",610.04,607.0,3.09,3.25,0.903,0.07,6333,86018,0.1,0.11,-0.096,0.073,2512,125129,62668.600000000006,1160458.7,158570.13736000005,3539362.40412]
["2025-10-08T14:02:04.000000000",610.04,680.0,0.0,0.01,0.001,0.0,0,1,68.6,70.41,-0.999,0.0,0,0,0.0,1160458.7,0.0,3539362.40412]
["2025-10-08T14:02:29.000000000",610.04,591.0,17.37,20.35,1.0,0.0,92,45,0.0,0.01,-0.002,0.001,1857,2560,185.7,1160261.7,-1132.8442799999998,3544601.4276400004]
["2025-10-08T14:02:29.000000000",610.04,660.0,0.0,0.01,0.001,0.0,111,0,48.59,51.81,-0.999,0.0,0,0,0.0,1160261.7,0.0,3544601.4276400004]
["2025-10-08T14:02:53.000000000",610.22,587.0,21.43,24.27,1.0,0.0,6,6,0.0,0.01,-0.002,0.001,955,406,95.5,1138313.9,-582.7601000000001,3559123.4054999994]
["2025-10-08T14:02:53.000000000",610.22,644.0,0.0,0.01,0.002,0.0,0,0,32.62,35.81,-0.998,0.0,0,0,0.0,1138313.9,0.0,3559123.4054999994]
["2025-10-08T14:03:06.000000000",610.15,611.0,0.15,0.16,0.24,0.267,6453,73086,0.98,1.04,-0.76,0.267,440,24692,184043.1,1139647.0999999999,979578.13065,3570759.489750001]
["2025-10-08T14:03:19.000000000",610.17,627.0,0.0,0.01,0.003,0.001,1461,0,15.67,18.55,-0.997,0.001,0,0,146.1,1143788.6,891.4583699999998,3570196.1955000004]
["2025-10-08T14:03:44.000000000",610.17,578.0,30.25,33.35,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1146,421,0.0,1139546.5999999999,0.0,3571710.6374400007]
["2025-10-08T14:03:44.000000000",610.17,623.0,0.0,0.01,0.003,0.002,1376,4,11.86,14.71,-0.996,0.002,0,2,275.20000000000005,1139546.5999999999,1679.1878400000003,3571710.6374400007]
["2025-10-08T14:03:57.000000000",610.2,581.0,27.9,30.26,1.0,0.0,16,17,0.0,0.01,-0.002,0.001,335,80,33.5,1138039.4,-204.417,3557235.3444000008]
["2025-10-08T14:04:09.000000000",610.22,619.0,0.0,0.01,0.005,0.004,1809,14,8.05,10.26,-0.995,0.004,2,12,724.4,1151025.0,4410.670160000001,3620180.188039999]
["2025-10-08T14:04:22.000000000",610.23,540.0,68.33,71.29,1.0,0.0,125,52,0.0,0.01,-0.001,0.0,605,1496,0.0,1145057.7,0.0,3617278.0676700003]
["2025-10-08T14:04:34.000000000",610.2,615.0,0.0,0.01,0.008,0.011,4108,2042,4.51,5.05,-0.992,0.011,119,195,4649.699999999999,1148591.5999999999,26774.9658,3627237.4884]
["2025-10-08T14:04:47.000000000",610.17,520.0,88.29,91.41,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,25,0,0.0,1148591.5999999999,0.0,3627059.1581400004]
["2025-10-08T14:04:59.000000000",610.22,599.0,10.47,11.41,1.0,0.0,466,450,0.02,0.03,-0.014,0.007,6389,8892,4472.3,1150005.2,-27290.869060000005,3612515.824839999]
["2025-10-08T14:05:12.000000000",610.07,500.0,108.28,111.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,58,0,0.0,1152018.3,0.0,3593661.8701100014]
["2025-10-08T14:05:24.000000000",609.98,595.0,14.83,15.96,1.0,0.0,336,19,0.01,0.02,-0.007,0.003,8328,6966,2498.4,1167865.9999999998,-15239.74032,3593653.251440001]
["2025-10-08T14:05:24.000000000",609.98,680.0,0.0,0.01,0.001,0.0,0,1,68.61,70.42,-0.999,0.0,0,0,0.0,1167865.9999999998,0.0,3593653.251440001]
["2025-10-08T14:05:50.000000000",609.95,591.0,18.01,20.1,1.0,0.0,92,45,0.0,0.01,-0.002,0.001,1857,2803,185.7,1186665.4999999998,-1132.67715,3599492.445450001]
["2025-10-08T14:05:50.000000000",609.95,636.0,0.0,0.01,0.002,0.001,811,1,25.04,27.48,-0.998,0.001,0,2,81.10000000000001,1186665.4999999998,494.6694500000001,3599492.445450001]
["2025-10-08T14:06:15.000000000",610.06,587.0,22.04,24.09,1.0,0.0,6,6,0.0,0.01,-0.002,0.001,955,406,95.5,1169119.5999999999,-582.6073,3610867.0523199993]
["2025-10-08T14:06:15.000000000",610.06,632.0,0.0,0.01,0.002,0.001,2,0,20.93,23.53,-0.998,0.001,0,0,0.2,1169119.5999999999,1.22012,3610867.0523199993]
["2025-10-08T14:06:28.000000000",610.15,590.0,19.12,20.89,1.0,0.0,231,76,0.0,0.01,-0.002,0.001,9102,4673,910.2,1158861.2999999998,-5553.585300000001,3622856.5373500013]
["2025-10-08T14:06:40.000000000",610.09,628.0,0.0,0.01,0.003,0.001,279,0,16.9,19.49,-0.997,0.001,0,0,27.900000000000002,1168843.9,170.21511000000004,3630542.48479]
["2025-10-08T14:06:52.000000000",610.12,574.0,34.53,37.23,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,502,10,0.0,1163812.2,0.0,3650585.9067999986]
["2025-10-08T14:07:05.000000000",610.15,624.0,0.0,0.01,0.003,0.002,250,20,12.89,15.5,-0.997,0.002,0,0,50.0,1158952.0,305.075,3646521.205100001]
["2025-10-08T14:07:17.000000000",610.17,565.0,43.41,46.23,1.0,0.0,21,5,0.0,0.01,-0.001,0.0,1066,35,0.0,1158952.0,0.0,3646640.73378]
["2025-10-08T14:07:30.000000000",610.15,608.0,2.24,2.3,0.866,0.11,7454,131816,0.13,0.14,-0.135,0.11,3262,197919,117876.0,1154516.5,281352.3680000001,3653893.647550001]
["2025-10-08T14:07:42.000000000",610.17,621.0,0.0,0.01,0.004,0.003,508,576,9.88,12.49,-0.996,0.003,0,0,152.4,1162133.2999999998,929.89908,3670043.804130001]
["2025-10-08T14:07:55.000000000",610.13,603.0,6.87,7.32,0.957,0.003,1906,2591,0.03,0.04,-0.025,0.016,7989,31264,13354.2,1159378.3,-74500.53377999998,3664642.7330299993]
["2025-10-08T14:08:07.000000000",610.11,520.0,88.39,91.43,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,25,0,0.0,1160517.1,0.0,3643866.72225]
["2025-10-08T14:08:20.000000000",610.21,599.0,10.27,11.32,1.0,0.0,466,450,0.02,0.03,-0.014,0.007,6389,8892,4472.3,1154223.2000000002,-27290.421830000003,3657936.7963399994]
["2025-10-08T14:08:20.000000000",610.21,644.0,0.0,0.01,0.002,0.0,0,0,32.79,35.57,-0.998,0.0,0,0,0.0,1154223.2000000002,0.0,3657936.7963399994]
["2025-10-08T14:08:47.000000000",610.28,595.0,14.84,15.6,1.0,0.0,336,19,0.01,0.02,-0.007,0.003,8328,6967,2498.4,1144802.7000000002,-15247.23552,3663801.9435600005]
["2025-10-08T14:08:47.000000000",610.28,640.0,0.0,0.01,0.002,0.001,14,0,28.92,30.85,-0.998,0.001,0,0,1.4000000000000001,1144802.7000000002,8.54392,3663801.9435600005]
["2025-10-08T14:09:12.000000000",610.29,579.0,29.44,32.28,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,506,37,0.0,1144264.0,0.0,3682843.8281999994]
["2025-10-08T14:09:12.000000000",610.29,636.0,0.0,0.01,0.002,0.001,811,1,25.33,27.15,-0.998,0.001,0,2,81.10000000000001,1144264.0,494.94519,3682843.8281999994]
["2025-10-08T14:09:24.000000000",610.31,582.0,27.26,28.86,1.0,0.0,9,9,0.0,0.01,-0.002,0.001,638,334,63.800000000000004,1134592.9999999998,-389.37778,3682739.9257199997]
["2025-10-08T14:09:36.000000000",610.31,632.0,0.0,0.01,0.002,0.001,2,0,20.94,23.42,-0.998,0.001,0,0,0.2,1138241.0,1.22062,3699529.5538199996]
["2025-10-08T14:09:49.000000000",610.29,578.0,30.45,33.31,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1146,421,0.0,1138241.0,0.0,3699408.3193799993]
["2025-10-08T14:10:02.000000000",610.22,616.0,0.0,0.01,0.007,0.008,4040,940,5.41,5.97,-0.993,0.008,16,69,3244.8,1139081.4,19644.20224,3683085.326959999]
["2025-10-08T14:10:15.000000000",610.22,574.0,34.65,37.11,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,502,10,0.0,1140035.0999999999,0.0,3662774.154259999]
["2025-10-08T14:10:27.000000000",610.18,612.0,0.03,0.04,0.067,0.109,3168,32858,1.71,1.95,-0.933,0.109,60,5314,35185.200000000004,1146863.4999999998,206711.89896,3666329.37854]
["2025-10-08T14:10:40.000000000",610.17,565.0,43.53,46.1,1.0,0.0,21,5,0.0,0.01,-0.001,0.0,1066,35,0.0,1158556.5,0.0,3638746.96449]
["2025-10-08T14:10:54.000000000",610.27,608.0,2.35,2.39,0.879,0.103,7454,131860,0.11,0.12,-0.121,0.105,3262,198623,111027.2,1140014.0999999999,259518.53803999998,3679709.013069999]
["2025-10-08T14:10:54.000000000",610.27,685.0,0.0,0.01,0.001,0.0,5,0,73.68,76.57,-0.999,0.0,0,0,0.0,1140014.0999999999,0.0,3679709.013069999]
["2025-10-08T14:11:06.000000000",610.3,611.0,0.17,0.18,0.257,0.285,6453,77454,0.89,0.91,-0.743,0.285,440,28174,196450.5,1135894.5999999999,1045874.1614999998,3668193.502799999]
["2025-10-08T14:11:19.000000000",610.32,665.0,0.0,0.01,0.001,0.0,0,0,53.67,56.5,-0.999,0.0,0,0,0.0,1135894.5999999999,0.0,3668313.712319999]
["2025-10-08T14:11:44.000000000",610.32,588.0,21.46,22.51,1.0,0.0,124,130,0.0,0.01,-0.002,0.001,1540,373,154.0,1135993.2,-939.8928000000002,3703053.1267199996]
["2025-10-08T14:11:44.000000000",610.32,645.0,0.0,0.01,0.002,0.0,393,0,33.69,35.12,-0.998,0.0,0,0,0.0,1135993.2,0.0,3703053.1267199996]
["2025-10-08T14:11:56.000000000",610.35,591.0,18.22,19.84,1.0,0.0,92,45,0.0,0.01,-0.002,0.001,1857,2804,185.7,1509072.9,-1133.41995,6029161.201049998]
["2025-10-08T14:12:09.000000000",610.36,639.0,0.0,0.01,0.002,0.001,0,0,27.84,30.33,-0.998,0.001,0,0,0.0,1139555.2999999998,0.0,3751091.283080001]
["2025-10-08T14:12:21.000000000",610.3,586.0,23.46,24.53,1.0,0.0,9,16,0.0,0.01,-0.002,0.001,3872,632,387.2,1302794.7999999998,-2363.0816,4709146.815400001]
["2025-10-08T14:12:34.000000000",610.29,624.0,0.0,0.01,0.003,0.002,250,20,12.86,15.28,-0.997,0.002,0,0,50.0,1302794.7999999998,305.145,4709069.654220001]
["2025-10-08T14:12:46.000000000",610.29,582.0,27.48,28.69,1.0,0.0,9,9,0.0,0.01,-0.002,0.001,638,334,63.800000000000004,1148238.0000000002,-389.36502,3736067.2191]
["2025-10-08T14:12:59.000000000",610.3,620.0,0.0,0.01,0.004,0.003,5585,346,9.47,10.86,-0.996,0.003,0,20,1675.5,1147487.8,10225.5765,3744671.4163999986]
["2025-10-08T14:13:11.000000000",610.36,545.0,63.49,66.47,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,994,1,0.0,1139473.4999999998,0.0,3758732.990280001]
["2025-10-08T14:13:24.000000000",610.43,616.0,0.0,0.01,0.007,0.008,4040,940,5.47,5.88,-0.993,0.008,16,69,3244.8,1138090.9,19650.96256,3792823.1760899983]
["2025-10-08T14:13:37.000000000",610.42,525.0,83.52,86.94,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2616,60,0.0,1144193.1,0.0,3811715.804299998]
["2025-10-08T14:13:37.000000000",610.42,619.0,0.0,0.01,0.005,0.004,1809,14,8.43,9.26,-0.995,0.004,2,12,724.4,1144193.1,4412.11576,3811715.804299998]
["2025-10-08T14:14:03.000000000",610.52,505.0,103.54,106.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,1125635.9999999998,0.0,3804059.763039999]
["2025-10-08T14:14:15.000000000",610.56,596.0,13.77,14.75,1.0,0.0,308,144,0.01,0.02,-0.008,0.003,2933,5569,879.9,1092499.8999999997,-5372.31744,3711693.7612799993]
["2025-10-08T14:14:15.000000000",610.56,685.0,0.0,0.01,0.001,0.0,5,0,73.64,76.44,-0.999,0.0,0,0,0.0,1092499.8999999997,0.0,3711693.7612799993]
["2025-10-08T14:14:28.000000000",610.51,599.0,10.93,11.74,1.0,0.0,466,450,0.02,0.03,-0.013,0.007,6389,8984,4472.3,1098502.6999999997,-27303.838730000003,3748494.15889]
["2025-10-08T14:14:42.000000000",610.49,665.0,0.0,0.01,0.001,0.0,0,0,53.08,56.4,-0.999,0.0,0,0,0.0,1100924.1999999997,0.0,3709999.0111600016]
["2025-10-08T14:14:54.000000000",610.46,595.0,15.17,15.72,1.0,0.0,336,19,0.01,0.02,-0.007,0.003,8328,6978,2498.4,1101794.4999999995,-15251.732640000002,3703766.4295800007]
["2025-10-08T14:15:06.000000000",610.35,633.0,0.0,0.01,0.002,0.001,90,0,21.54,24.13,-0.998,0.001,0,0,9.0,1101794.4999999995,54.93150000000001,3703099.040549999]
["2025-10-08T14:15:19.000000000",610.36,591.0,18.46,20.77,1.0,0.0,92,54,0.0,0.01,-0.002,0.001,1857,2817,185.7,1122663.7,-1133.43852,3741667.324680001]
["2025-10-08T14:15:32.000000000",610.41,629.0,0.0,0.01,0.003,0.001,212,0,17.55,20.12,-0.997,0.001,0,0,21.2,1120547.4999999998,129.40691999999999,3750667.29705]
["2025-10-08T14:15:45.000000000",610.31,575.0,33.81,36.91,1.0,0.0,65,53,0.0,0.01,-0.001,0.0,1609,22,0.0,1130608.4999999998,0.0,3802739.6882299995]
["2025-10-08T14:15:58.000000000",610.34,625.0,0.0,0.01,0.003,0.002,516,1,13.62,16.05,-0.997,0.002,0,0,103.2,1138437.5999999999,629.87088,3784060.39348]
["2025-10-08T14:16:11.000000000",610.38,570.0,38.83,41.87,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,1542,31,0.0,1135016.0,0.0,3763252.7218800006]
["2025-10-08T14:16:11.000000000",610.38,628.0,0.0,0.01,0.003,0.001,279,0,16.69,19.0,-0.997,0.001,0,0,27.900000000000002,1135016.0,170.29602000000003,3763252.7218800006]
["2025-10-08T14:16:37.000000000",610.53,550.0,59.13,60.79,1.0,0.0,20,23,0.0,0.01,-0.001,0.0,650,3,0.0,1118144.5999999999,0.0,3759022.2204599995]
["2025-10-08T14:16:50.000000000",610.51,575.0,33.86,36.86,1.0,0.0,65,53,0.0,0.01,-0.001,0.0,1609,22,0.0,1089274.0999999996,0.0,3707840.29799]
["2025-10-08T14:17:03.000000000",610.52,525.0,83.66,86.79,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2616,60,0.0,1096727.9,0.0,3742793.47052]
["2025-10-08T14:17:03.000000000",610.52,607.0,3.23,3.65,0.933,0.048,6333,86088,0.06,0.07,-0.064,0.054,2512,129334,43963.2,1096727.9,102772.49471999999,3742793.47052]
["2025-10-08T14:17:28.000000000",610.53,505.0,103.66,106.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,1096694.8999999997,0.0,3748203.01833]
["2025-10-08T14:17:28.000000000",610.53,603.0,7.22,7.72,1.0,0.0,1906,2594,0.02,0.03,-0.019,0.013,7989,31941,10385.7,1096694.8999999997,-63407.814210000004,3748203.01833]
["2025-10-08T14:17:41.000000000",610.5,641.0,0.0,0.01,0.002,0.001,0,0,29.46,32.29,-0.998,0.001,0,0,0.0,1107959.2999999998,0.0,3774828.3374999985]
["2025-10-08T14:17:53.000000000",610.49,599.0,10.77,11.69,1.0,0.0,466,450,0.01,0.02,-0.009,0.005,6389,9056,3194.5,1107959.2999999998,-19502.10305,3774766.505750002]
["2025-10-08T14:18:06.000000000",610.47,637.0,0.0,0.01,0.002,0.001,1355,0,25.45,27.92,-0.998,0.001,0,0,135.5,1100331.1999999995,827.18685,3742674.3597599994]
["2025-10-08T14:18:18.000000000",610.52,583.0,27.22,27.68,1.0,0.0,13,8,0.0,0.01,-0.002,0.001,681,1059,68.10000000000001,1105628.9999999998,-415.76412000000005,3773260.2500799997]
["2025-10-08T14:18:31.000000000",610.51,633.0,0.0,0.01,0.002,0.001,90,0,21.46,23.96,-0.998,0.001,0,0,9.0,1106114.7999999998,54.9459,3754730.51854]
["2025-10-08T14:18:43.000000000",610.53,579.0,29.86,32.79,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,506,37,0.0,1102758.0,0.0,3774605.3881799993]
["2025-10-08T14:18:43.000000000",610.53,636.0,0.0,0.01,0.002,0.001,811,1,25.31,26.4,-0.998,0.001,0,2,81.10000000000001,1102758.0,495.13983,3774605.3881799993]
["2025-10-08T14:19:08.000000000",610.59,575.0,33.91,36.81,1.0,0.0,65,53,0.0,0.01,-0.001,0.0,1609,22,0.0,1097429.1999999997,0.0,3756422.9508]
["2025-10-08T14:19:08.000000000",610.59,620.0,0.0,0.01,0.004,0.004,5585,347,9.27,10.28,-0.996,0.004,0,20,2234.0,1097429.1999999997,13640.580600000001,3756422.9508]
["2025-10-08T14:19:34.000000000",610.47,570.0,38.95,41.77,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,1542,31,0.0,1103126.7999999998,0.0,3775162.3522199993]
["2025-10-08T14:19:34.000000000",610.47,616.0,0.0,0.01,0.007,0.009,4040,940,5.29,5.74,-0.993,0.009,16,69,3650.3999999999996,1103126.7999999998,22108.781520000004,3775162.3522199993]
["2025-10-08T14:19:46.000000000",610.54,690.0,0.0,0.01,0.001,0.0,0,0,78.05,81.26,-0.999,0.0,0,0,0.0,1104047.7,0.0,3775600.7289000005]
["2025-10-08T14:19:59.000000000",610.52,612.0,0.05,0.06,0.1,0.149,3168,34424,1.51,1.62,-0.9,0.149,60,5851,48097.2,1097052.2,282726.92783999996,3738902.62656]
["2025-10-08T14:20:12.000000000",610.51,670.0,0.0,0.01,0.001,0.0,0,0,58.45,59.82,-0.999,0.0,0,0,0.0,1101554.5999999999,0.0,3782865.2613799996]
["2025-10-08T14:20:24.000000000",610.49,608.0,2.53,2.59,0.913,0.082,7454,132157,0.07,0.08,-0.087,0.085,3262,202516,88849.8,1101554.5999999999,203878.01942000003,3782741.3366200016]
["2025-10-08T14:20:37.000000000",610.44,650.0,0.0,0.01,0.001,0.0,6,0,38.34,39.92,-0.999,0.0,0,0,0.0,1104478.1999999997,0.0,3760085.75808]
["2025-10-08T14:20:50.000000000",610.51,592.0,17.44,19.48,1.0,0.0,148,0,0.01,0.02,-0.006,0.002,3708,3726,741.6,1106354.1999999997,-4527.54216,3747489.86994]
["2025-10-08T14:21:03.000000000",610.52,642.0,0.0,0.01,0.002,0.001,0,0,30.48,33.09,-0.998,0.001,0,0,0.0,1091083.9999999998,0.0,3748978.648639999]
["2025-10-08T14:21:16.000000000",610.48,593.0,17.12,17.73,1.0,0.0,315,2,0.01,0.02,-0.006,0.003,1814,4195,544.2,1107863.3999999997,-3322.23216,3773476.9987200005]
["2025-10-08T14:21:16.000000000",610.48,644.0,0.0,0.01,0.002,0.0,0,0,32.26,35.2,-0.998,0.0,0,0,0.0,1107863.3999999997,0.0,3773476.9987200005]
["2025-10-08T14:21:42.000000000",610.44,583.0,27.24,27.7,1.0,0.0,13,8,0.0,0.01,-0.002,0.001,681,1059,68.10000000000001,1110033.2,-415.7096400000001,3751621.39704]
["2025-10-08T14:21:42.000000000",610.44,628.0,0.0,0.01,0.003,0.001,279,0,16.55,18.78,-0.997,0.001,0,0,27.900000000000002,1110033.2,170.31276000000003,3751621.39704]
["2025-10-08T14:22:09.000000000",610.34,579.0,29.96,32.7,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,506,37,0.0,1120413.1,0.0,3744832.0106599997]
["2025-10-08T14:22:09.000000000",610.34,624.0,0.0,0.01,0.003,0.002,250,20,12.55,14.79,-0.997,0.002,0,0,50.0,1120413.1,305.17,3744832.0106599997]
["2025-10-08T14:22:35.000000000",610.43,530.0,78.75,81.81,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,3564,0,0.0,1118457.9,0.0,3742876.5726299994]
["2025-10-08T14:22:35.000000000",610.43,620.0,0.0,0.01,0.004,0.004,5585,547,9.3,10.07,-0.996,0.004,0,20,2234.0,1118457.9,13637.0062,3742876.5726299994]
["2025-10-08T14:23:02.000000000",610.41,510.0,98.77,101.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,1114011.7999999996,0.0,3758096.5971600013]
["2025-10-08T14:23:02.000000000",610.41,616.0,0.0,0.01,0.007,0.008,4040,940,5.36,5.84,-0.993,0.008,16,69,3244.8,1114011.7999999996,19650.31872,3758096.5971600013]
["2025-10-08T14:23:15.000000000",610.46,690.0,0.0,0.01,0.001,0.0,0,0,78.14,81.19,-0.999,0.0,0,6,0.0,1114553.8999999997,0.0,3775351.411020001]
["2025-10-08T14:23:28.000000000",610.5,600.0,10.19,11.22,1.0,0.0,1207,851,0.02,0.03,-0.014,0.008,12515,26025,10012.0,1093691.9999999998,-61123.26,3734915.678999999]
["2025-10-08T14:23:40.000000000",610.5,670.0,0.0,0.01,0.001,0.0,0,0,58.52,60.1,-0.999,0.0,0,0,0.0,1093691.9999999998,0.0,3734915.678999999]
["2025-10-08T14:23:53.000000000",610.53,596.0,14.17,14.7,1.0,0.0,308,151,0.01,0.02,-0.008,0.003,2933,5606,879.9,1101361.4999999998,-5372.05347,3761878.8903299994]
["2025-10-08T14:23:53.000000000",610.53,685.0,0.0,0.01,0.001,0.0,5,0,73.22,76.2,-0.999,0.0,0,7,0.0,1101361.4999999998,0.0,3761878.8903299994]
["2025-10-08T14:24:18.000000000",610.52,592.0,17.45,19.45,1.0,0.0,148,0,0.01,0.02,-0.006,0.002,3708,3811,741.6,1098659.9,-4527.61632,3759765.9265199993]
["2025-10-08T14:24:18.000000000",610.52,637.0,0.0,0.01,0.002,0.001,1355,0,25.54,27.75,-0.998,0.001,0,0,135.5,1098659.9,827.2546,3759765.9265199993]
["2025-10-08T14:24:43.000000000",610.59,588.0,22.18,22.74,1.0,0.0,124,130,0.0,0.01,-0.002,0.001,1540,373,154.0,1093539.2999999998,-940.3086000000001,3759290.8920300007]
["2025-10-08T14:24:43.000000000",610.59,633.0,0.0,0.01,0.002,0.001,90,0,21.53,23.76,-0.998,0.001,0,0,9.0,1093539.2999999998,54.953100000000006,3759290.8920300007]
["2025-10-08T14:25:09.000000000",610.49,572.0,37.53,38.77,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,870,0,0.0,1097682.0999999996,0.0,3775400.194370001]
["2025-10-08T14:25:09.000000000",610.49,629.0,0.0,0.01,0.003,0.001,212,0,17.51,19.79,-0.997,0.001,0,0,21.2,1097682.0999999996,129.42388,3775400.194370001]
["2025-10-08T14:25:34.000000000",610.43,555.0,53.99,56.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,460,32,0.0,1126954.3,0.0,3807026.6613299996]
["2025-10-08T14:25:34.000000000",610.43,625.0,0.0,0.01,0.003,0.002,516,1,13.58,15.71,-0.997,0.002,0,0,103.2,1126954.3,629.96376,3807026.6613299996]
["2025-10-08T14:25:46.000000000",610.41,611.0,0.17,0.18,0.286,0.327,6453,89756,0.75,0.78,-0.714,0.327,440,35509,225401.1,1122004.2999999996,1200219.2729099998,3791222.937450001]
["2025-10-08T14:25:59.000000000",610.4,608.0,2.3,2.48,0.909,0.087,7454,132868,0.07,0.08,-0.091,0.091,3262,203568,94533.99999999999,1128199.0,214650.82239999995,3807527.4832]
["2025-10-08T14:26:26.000000000",610.44,510.0,98.85,101.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,1138428.7999999998,0.0,3848571.4778400003]
["2025-10-08T14:26:26.000000000",610.44,604.0,6.26,6.64,0.956,0.005,3328,4953,0.03,0.04,-0.027,0.019,6099,51516,13252.100000000002,1138428.7999999998,-60580.67604000001,3848571.4778400003]
["2025-10-08T14:26:38.000000000",610.49,642.0,0.0,0.01,0.002,0.001,0,0,30.49,32.89,-0.998,0.001,0,0,0.0,1119944.6999999997,0.0,3831169.676850002]
["2025-10-08T14:26:51.000000000",610.48,600.0,10.21,10.9,1.0,0.0,1207,851,0.02,0.03,-0.015,0.008,12515,26053,10012.0,1129825.5999999996,-61121.2576,3851812.57136]
["2025-10-08T14:26:51.000000000",610.48,645.0,0.0,0.01,0.002,0.0,393,0,33.41,34.91,-0.998,0.0,0,0,0.0,1129825.5999999996,0.0,3851812.57136]
["2025-10-08T14:27:16.000000000",610.45,596.0,14.21,14.71,1.0,0.0,308,151,0.01,0.02,-0.008,0.003,2933,5648,879.9,1123848.3999999997,-5371.349550000001,3868658.5046000006]
["2025-10-08T14:27:16.000000000",610.45,641.0,0.0,0.01,0.002,0.0,0,0,29.49,32.01,-0.998,0.001,0,0,0.0,1123848.3999999997,0.0,3868658.5046000006]
["2025-10-08T14:27:40.000000000",610.38,580.0,29.76,30.65,1.0,0.0,41,44,0.0,0.01,-0.002,0.0,1842,112,0.0,1150003.9999999998,0.0,3887797.098600001]
["2025-10-08T14:27:40.000000000",610.38,637.0,0.0,0.01,0.002,0.001,1355,0,25.54,27.64,-0.998,0.001,0,0,135.5,1150003.9999999998,827.0649000000001,3887797.098600001]
["2025-10-08T14:28:05.000000000",610.37,576.0,33.17,35.59,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,409,142,0.0,1134709.0999999999,0.0,3845694.1701500006]
["2025-10-08T14:28:05.000000000",610.37,633.0,0.0,0.01,0.002,0.001,90,0,21.59,23.66,-0.998,0.001,0,0,9.0,1134709.0999999999,54.9333,3845694.1701500006]
["2025-10-08T14:28:30.000000000",610.29,572.0,37.67,39.6,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,870,0,0.0,1149231.5,0.0,3837991.14171]
["2025-10-08T14:28:30.000000000",610.29,617.0,0.0,0.01,0.006,0.006,1820,394,6.37,6.91,-0.994,0.006,5,19,1095.0,1149231.5,6646.058099999999,3837991.14171]
["2025-10-08T14:28:56.000000000",610.27,555.0,54.19,56.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,460,32,0.0,1159178.5999999999,0.0,3797489.2922599986]
["2025-10-08T14:28:56.000000000",610.27,613.0,0.01,0.02,0.027,0.043,3812,17553,2.59,2.97,-0.973,0.043,107,1646,16851.7,1159178.5999999999,97225.16505,3797489.2922599986]
["2025-10-08T14:29:09.000000000",610.3,675.0,0.0,0.01,0.001,0.0,0,0,63.1,66.22,-0.999,0.0,0,0,0.0,1154185.0000000002,0.0,3824618.2751999986]
["2025-10-08T14:29:22.000000000",610.26,609.0,1.41,1.44,0.817,0.185,6373,176185,0.14,0.15,-0.185,0.186,3016,188677,173998.09999999998,1136367.1,377158.37753999996,3764883.73086]
["2025-10-08T14:29:22.000000000",610.26,690.0,0.0,0.01,0.001,0.0,0,0,78.57,80.68,-0.999,0.0,0,14,0.0,1136367.1,0.0,3764883.73086]
["2025-10-08T14:29:47.000000000",610.26,605.0,5.25,5.48,0.954,0.011,7673,20152,0.03,0.04,-0.032,0.025,6914,92468,25725.300000000003,1154250.3,-53975.666220000014,3797500.907340001]
["2025-10-08T14:29:47.000000000",610.26,670.0,0.0,0.01,0.001,0.0,0,0,58.51,60.07,-0.999,0.0,0,0,0.0,1154250.3,0.0,3797500.907340001]
["2025-10-08T14:30:12.000000000",610.25,589.0,21.02,21.55,1.0,0.0,22,12,0.0,0.01,-0.002,0.001,4142,968,414.20000000000005,1136615.7,-2527.6555000000003,3772016.8852500007]
["2025-10-08T14:30:12.000000000",610.25,629.0,0.0,0.01,0.003,0.001,212,0,17.68,19.64,-0.997,0.001,0,0,21.2,1136615.7,129.373,3772016.8852500007]
["2025-10-08T14:30:36.000000000",610.25,584.0,26.01,27.25,1.0,0.0,384,2,0.0,0.01,-0.002,0.001,3433,11792,343.3,1163128.7,-2094.9882500000003,3850241.1712500006]
["2025-10-08T14:30:36.000000000",610.25,629.0,0.0,0.01,0.003,0.001,212,0,17.68,19.64,-0.997,0.001,0,0,21.2,1163128.7,129.373,3850241.1712500006]
["2025-10-08T14:31:00.000000000",610.32,580.0,30.02,30.55,1.0,0.0,41,49,0.0,0.01,-0.002,0.0,1842,112,0.0,1158299.3,0.0,3845864.95512]
["2025-10-08T14:31:00.000000000",610.32,625.0,0.0,0.01,0.003,0.002,516,1,13.72,15.64,-0.997,0.002,0,0,103.2,1158299.3,629.8502400000001,3845864.95512]
["2025-10-08T14:31:27.000000000",610.29,576.0,33.29,35.47,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,409,142,0.0,1156128.4,0.0,3858890.52276]
["2025-10-08T14:31:27.000000000",610.29,621.0,0.0,0.01,0.004,0.003,508,576,9.72,11.63,-0.996,0.003,0,0,152.4,1156128.4,930.08196,3858890.52276]
["2025-10-08T14:31:52.000000000",610.24,515.0,93.73,96.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,1161331.8,0.0,3829642.8921600003]
["2025-10-08T14:31:52.000000000",610.24,617.0,0.0,0.01,0.006,0.006,1820,394,6.49,6.94,-0.994,0.006,5,19,1095.0,1161331.8,6645.5136,3829642.8921600003]
["2025-10-08T14:32:05.000000000",610.21,530.0,78.76,81.73,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,3564,0,0.0,1172530.3999999997,0.0,3864096.244839999]
["2025-10-08T14:32:18.000000000",610.25,613.0,0.01,0.02,0.028,0.044,3812,17665,2.48,2.91,-0.972,0.044,107,1654,17243.6,1167869.7,99482.95499999999,3880769.537750001]
["2025-10-08T14:32:32.000000000",610.31,510.0,98.67,101.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,1167869.7,0.0,3881151.0964099993]
["2025-10-08T14:32:45.000000000",610.26,597.0,13.05,13.48,1.0,0.0,214,31,0.01,0.02,-0.008,0.004,5301,5533,2120.4,1153866.6,-12939.95304,3858467.7121200003]
["2025-10-08T14:32:45.000000000",610.26,690.0,0.0,0.01,0.001,0.0,0,0,78.71,80.55,-0.999,0.0,0,14,0.0,1153866.6,0.0,3858467.7121200003]
["2025-10-08T14:33:10.000000000",610.27,593.0,17.04,17.47,1.0,0.0,315,2,0.01,0.02,-0.007,0.003,1814,4229,544.2,1166937.7,-3321.08934,3893805.155009999]
["2025-10-08T14:33:10.000000000",610.27,638.0,0.0,0.01,0.002,0.001,0,1,26.74,28.68,-0.998,0.001,0,0,0.0,1166937.7,0.0,3893805.155009999]
["2025-10-08T14:33:34.000000000",610.33,589.0,21.04,21.55,1.0,0.0,22,12,0.0,0.01,-0.002,0.001,4142,969,414.20000000000005,1156870.0999999999,-2527.9868600000004,3931100.7411900014]
["2025-10-08T14:33:34.000000000",610.33,634.0,0.0,0.01,0.002,0.001,8,0,22.71,24.67,-0.998,0.001,0,0,0.8,1156870.0999999999,4.882640000000001,3931100.7411900014]
["2025-10-08T14:33:59.000000000",610.31,585.0,24.85,25.53,1.0,0.0,40,6,0.0,0.01,-0.002,0.001,10010,4293,1001.0,1170206.7999999996,-6109.2031,3952180.8051399994]
["2025-10-08T14:33:59.000000000",610.31,630.0,0.0,0.01,0.002,0.001,1247,2,19.47,19.92,-0.998,0.001,0,5,124.70000000000002,1170206.7999999996,761.0565700000001,3952180.8051399994]
["2025-10-08T14:34:24.000000000",610.36,560.0,49.84,51.57,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,630,26,0.0,1161100.2999999998,0.0,3939546.036680001]
["2025-10-08T14:34:24.000000000",610.36,626.0,0.0,0.01,0.003,0.002,258,0,14.77,16.56,-0.997,0.002,0,0,51.6,1161100.2999999998,314.94576,3939546.036680001]
["2025-10-08T14:34:37.000000000",610.35,572.0,37.9,39.35,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,870,0,0.0,1167101.8999999997,0.0,3956274.66195]
["2025-10-08T14:34:50.000000000",610.37,639.0,0.0,0.01,0.002,0.001,0,0,27.73,29.67,-0.998,0.001,0,0,0.0,1157544.0,0.0,3932871.48614]
["2025-10-08T14:35:02.000000000",610.33,550.0,59.16,60.53,1.0,0.0,20,23,0.0,0.01,-0.001,0.0,650,3,0.0,1157544.0,0.0,3932613.7492600014]
["2025-10-08T14:35:15.000000000",610.36,605.0,5.3,5.51,0.955,0.011,7673,20287,0.03,0.04,-0.031,0.025,6914,92689,25725.300000000003,1170089.7999999998,-53984.51092000002,3946563.3456000006]
["2025-10-08T14:35:28.000000000",610.27,530.0,78.85,81.72,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,3564,0,0.0,1167272.7999999998,0.0,3931889.0543599986]
["2025-10-08T14:35:41.000000000",610.27,601.0,9.05,9.51,1.0,0.0,405,309,0.02,0.03,-0.016,0.009,6516,13334,5864.4,1175458.0999999999,-35788.67388,3929098.289649999]
["2025-10-08T14:35:41.000000000",610.27,650.0,0.0,0.01,0.001,0.0,6,0,38.11,40.18,-0.999,0.0,0,0,0.0,1175458.0999999999,0.0,3929098.289649999]
["2025-10-08T14:36:06.000000000",610.24,597.0,13.07,13.51,1.0,0.0,214,31,0.01,0.02,-0.008,0.004,5301,5534,2120.4,1170850.1,-12939.528960000001,3903929.23808]
["2025-10-08T14:36:06.000000000",610.24,642.0,0.0,0.01,0.002,0.001,0,0,30.33,33.44,-0.998,0.001,0,0,0.0,1170850.1,0.0,3903929.23808]
["2025-10-08T14:36:18.000000000",610.27,600.0,9.92,10.99,1.0,0.0,1207,852,0.02,0.03,-0.015,0.008,12515,26292,10012.0,1170850.1,-61100.2324,3904121.159089999]
["2025-10-08T14:36:30.000000000",610.24,638.0,0.0,0.01,0.002,0.001,0,1,26.7,28.67,-0.998,0.001,0,0,0.0,1167303.4999999998,0.0,3909880.2985599996]
["2025-10-08T14:36:55.000000000",610.37,577.0,32.2,34.82,1.0,0.0,0,5,0.0,0.01,-0.002,0.0,575,198,0.0,1162868.4,0.0,3957694.0133000007]
["2025-10-08T14:36:55.000000000",610.37,634.0,0.0,0.01,0.002,0.001,8,0,22.71,24.76,-0.998,0.001,0,0,0.8,1162868.4,4.882960000000001,3957694.0133000007]
["2025-10-08T14:37:08.000000000",610.32,580.0,29.07,30.54,1.0,0.0,41,49,0.0,0.01,-0.002,0.0,1842,112,0.0,1161864.3,0.0,3960730.8410400003]
["2025-10-08T14:37:20.000000000",610.36,618.0,0.0,0.01,0.005,0.005,2393,437,7.46,8.04,-0.995,0.005,0,1047,1196.5,1164873.2999999998,7302.9574,3963780.9908400015]
["2025-10-08T14:37:33.000000000",610.4,576.0,32.59,35.28,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,409,142,0.0,1164873.2999999998,0.0,3964040.7576]
["2025-10-08T14:37:45.000000000",610.43,614.0,0.0,0.01,0.01,0.017,6153,19070,2.66,3.91,-0.99,0.017,59,256,10560.400000000001,1152564.0999999999,63239.32714,3948513.347589999]
["2025-10-08T14:37:58.000000000",610.43,572.0,38.0,39.28,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,870,0,0.0,1155689.1999999997,0.0,3969534.7254999992]
["2025-10-08T14:38:11.000000000",610.43,610.0,0.68,0.7,0.654,0.326,11062,218767,0.26,0.27,-0.347,0.324,1508,125531,409480.4,1145546.2999999998,1903088.7766,3950565.6132499995]
["2025-10-08T14:38:23.000000000",610.43,495.0,113.77,116.71,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,1138969.9000000001,0.0,3894938.3482099995]
["2025-10-08T14:38:35.000000000",610.46,606.0,4.36,4.52,0.953,0.018,5091,35092,0.03,0.04,-0.036,0.032,3532,115349,20466.199999999997,1130320.5999999999,-13055.297560000006,3891371.165400001]
["2025-10-08T14:38:35.000000000",610.46,675.0,0.0,0.01,0.001,0.0,0,0,63.31,66.32,-0.999,0.0,0,0,0.0,1130320.5999999999,0.0,3891371.165400001]
["2025-10-08T14:38:48.000000000",610.43,609.0,1.51,1.55,0.847,0.166,6373,177278,0.11,0.12,-0.154,0.166,3016,192504,155857.4,1130320.5999999999,340169.4426600001,3891179.9306999994]
["2025-10-08T14:39:00.000000000",610.45,655.0,0.0,0.01,0.001,0.0,0,0,43.21,46.25,-0.999,0.0,0,0,0.0,1141105.9,0.0,3940119.6129500004]
["2025-10-08T14:39:26.000000000",610.47,575.0,33.83,36.78,1.0,0.0,65,53,0.0,0.01,-0.001,0.0,1609,26,0.0,1142702.7999999998,0.0,3973270.85568]
["2025-10-08T14:39:26.000000000",610.47,642.0,0.0,0.01,0.002,0.001,0,0,30.43,33.34,-0.998,0.001,0,0,0.0,1142702.7999999998,0.0,3973270.85568]
["2025-10-08T14:39:38.000000000",610.45,588.0,21.96,22.95,1.0,0.0,124,130,0.0,0.01,-0.002,0.001,1540,373,154.0,1138907.4999999998,-940.0930000000001,3975993.317650001]
["2025-10-08T14:39:51.000000000",610.41,626.0,0.0,0.01,0.003,0.002,258,0,14.67,16.58,-0.997,0.002,0,0,51.6,1137969.9,314.97156,3932317.9881300004]
["2025-10-08T14:40:04.000000000",610.34,584.0,25.27,26.81,1.0,0.0,384,2,0.0,0.01,-0.002,0.001,3433,11792,343.3,1137969.9,-2095.29722,3931867.04162]
["2025-10-08T14:40:17.000000000",610.3,622.0,0.0,0.01,0.004,0.003,291,322,11.39,11.87,-0.996,0.003,0,112,87.3,1160854.5999999999,532.7918999999999,3973854.934199999]
["2025-10-08T14:40:29.000000000",610.27,580.0,29.32,30.6,1.0,0.0,41,49,0.0,0.01,-0.002,0.0,1842,112,0.0,1157070.0999999999,0.0,3950845.871369998]
["2025-10-08T14:40:42.000000000",610.2,618.0,0.0,0.01,0.005,0.005,2393,437,7.44,7.96,-0.995,0.005,0,1047,1196.5,1160687.5999999999,7301.043000000001,3885974.4924000003]
["2025-10-08T14:40:54.000000000",610.12,535.0,73.68,76.96,1.0,0.0,49,49,0.0,0.01,-0.001,0.0,431,301,0.0,1171978.7999999998,0.0,3838280.7831199993]
["2025-10-08T14:41:07.000000000",610.09,614.0,0.0,0.01,0.009,0.015,6153,19531,2.93,4.0,-0.991,0.015,59,296,9318.0,1179975.7,55768.32690000001,3861781.2369500003]
["2025-10-08T14:41:20.000000000",610.17,515.0,93.54,96.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,1179975.7,0.0,3862287.6253500003]
["2025-10-08T14:41:32.000000000",610.2,598.0,11.91,12.65,1.0,0.0,379,53,0.01,0.02,-0.009,0.005,6694,9737,3347.0,1183634.6,-20423.394,3931611.350400001]
["2025-10-08T14:41:44.000000000",610.22,495.0,113.55,116.7,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,1172155.9,0.0,3910960.3917799992]
["2025-10-08T14:41:44.000000000",610.22,601.0,8.76,9.42,1.0,0.0,405,309,0.02,0.03,-0.016,0.009,6516,13506,5864.4,1172155.9,-35785.74168,3910960.3917799992]
["2025-10-08T14:41:57.000000000",610.28,675.0,0.0,0.01,0.001,0.0,0,0,63.33,66.44,-0.999,0.0,0,0,0.0,1169952.9999999998,0.0,3912321.9960000007]
["2025-10-08T14:42:09.000000000",610.24,597.0,12.93,14.65,1.0,0.0,214,31,0.01,0.02,-0.008,0.004,5301,5534,2120.4,1169391.0999999999,-12939.528960000001,3974902.59104]
["2025-10-08T14:42:21.000000000",610.23,635.0,0.0,0.01,0.002,0.001,41,0,23.77,25.24,-0.998,0.001,0,0,4.1000000000000005,1169391.0999999999,25.019430000000003,3974837.454329999]
["2025-10-08T14:42:34.000000000",610.21,593.0,15.93,18.63,1.0,0.0,315,2,0.0,0.01,-0.003,0.001,1814,4345,181.4,1165054.0,-1106.9209400000002,3917027.0806599995]
["2025-10-08T14:42:46.000000000",610.21,631.0,0.0,0.01,0.002,0.001,1146,1,19.78,21.81,-0.998,0.001,0,0,114.60000000000001,1159184.2999999998,699.3006600000001,3890648.3125699996]
["2025-10-08T14:42:59.000000000",610.17,589.0,20.95,22.9,1.0,0.0,22,12,0.0,0.01,-0.002,0.001,4142,969,414.20000000000005,1175462.3,-2527.32414,3905182.5763500007]
["2025-10-08T14:43:11.000000000",610.2,627.0,0.0,0.01,0.003,0.001,1461,0,15.81,17.8,-0.997,0.001,0,0,146.1,1178719.3,891.5022,3898550.104200001]
["2025-10-08T14:43:24.000000000",610.19,573.0,35.85,38.7,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,997,30,0.0,1178246.1,0.0,3941788.958029999]
["2025-10-08T14:43:36.000000000",610.11,623.0,0.0,0.01,0.003,0.002,1376,4,11.66,13.05,-0.996,0.002,0,2,275.20000000000005,1178246.1,1679.0227200000004,3941272.16307]
["2025-10-08T14:43:49.000000000",610.12,593.0,16.14,18.4,1.0,0.0,315,3,0.0,0.01,-0.003,0.001,1814,4371,181.4,1186789.4,-1106.7576800000002,3904204.249119999]
["2025-10-08T14:44:03.000000000",610.12,606.0,4.08,4.23,0.952,0.022,5091,35103,0.03,0.04,-0.038,0.035,3532,116259,23562.2,1180456.7000000002,-7088.374160000015,3886900.6358]
["2025-10-08T14:44:15.000000000",610.08,535.0,73.61,76.93,1.0,0.0,49,49,0.0,0.01,-0.001,0.0,431,301,0.0,1190089.0,0.0,3920398.4832]
["2025-10-08T14:44:15.000000000",610.08,609.0,1.22,1.24,0.802,0.214,6373,177596,0.14,0.15,-0.199,0.214,3016,195121,200924.59999999998,1190089.0,438280.2518399999,3920398.4832]
["2025-10-08T14:44:41.000000000",610.13,515.0,93.61,96.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,1195006.5999999999,0.0,3928961.421239999]
["2025-10-08T14:44:41.000000000",610.13,605.0,4.97,5.21,0.954,0.012,7673,20331,0.03,0.04,-0.032,0.026,6914,93048,27183.999999999996,1195006.5999999999,-53501.07943999999,3928961.421239999]
["2025-10-08T14:44:53.000000000",610.12,643.0,0.0,0.01,0.002,0.0,0,0,31.36,34.35,-0.998,0.0,0,0,0.0,1195006.5999999999,0.0,3928897.0257599987]
["2025-10-08T14:45:07.000000000",610.09,601.0,8.83,9.57,1.0,0.0,405,310,0.02,0.03,-0.016,0.01,6516,13520,6516.0,1189550.8,-39753.464400000004,3914211.7614600006]
["2025-10-08T14:45:20.000000000",610.09,639.0,0.0,0.01,0.002,0.001,0,0,27.82,29.82,-0.998,0.001,0,0,0.0,1197608.3,0.0,3910108.906209999]
["2025-10-08T14:45:33.000000000",610.1,597.0,12.36,14.34,1.0,0.0,214,31,0.01,0.02,-0.008,0.004,5301,5546,2120.4,1186530.7999999998,-12936.5604,3877286.7766]
["2025-10-08T14:45:45.000000000",610.08,636.0,0.0,0.01,0.002,0.001,811,1,24.89,26.74,-0.998,0.001,0,2,81.10000000000001,1176875.0,494.7748800000001,3796321.6329599996]
["2025-10-08T14:45:58.000000000",610.0,582.0,26.79,29.34,1.0,0.0,9,9,0.0,0.01,-0.002,0.001,638,334,63.800000000000004,1202905.0,-389.18,3919850.2399999993]
["2025-10-08T14:46:10.000000000",609.99,632.0,0.0,0.01,0.002,0.001,2,0,20.86,22.86,-0.998,0.001,0,0,0.2,1173389.5999999999,1.21998,3719163.9291000008]
["2025-10-08T14:46:23.000000000",610.11,578.0,30.54,33.53,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1146,422,0.0,1173389.5999999999,0.0,3719895.5799000002]
["2025-10-08T14:46:36.000000000",610.11,616.0,0.0,0.01,0.007,0.008,4040,943,5.65,6.17,-0.993,0.008,16,70,3244.8,1186432.0,19640.66112,3890379.8374200007]
["2025-10-08T14:46:49.000000000",610.13,574.0,34.83,37.8,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,502,10,0.0,1182631.5,0.0,3875941.7343699993]
["2025-10-08T14:46:49.000000000",610.13,619.0,0.0,0.01,0.005,0.004,1809,45,8.53,9.39,-0.995,0.004,2,12,724.4,1182631.5,4410.0196399999995,3875941.7343699993]
["2025-10-08T14:47:14.000000000",610.12,565.0,43.91,46.8,1.0,0.0,21,5,0.0,0.01,-0.001,0.0,1066,35,0.0,1181279.0,0.0,3899739.3909599995]
["2025-10-08T14:47:14.000000000",610.12,615.0,0.0,0.01,0.008,0.01,4108,2631,4.68,5.1,-0.992,0.01,119,202,4227.0,1181279.0,24337.686800000003,3899739.3909599995]
["2025-10-08T14:47:27.000000000",610.08,685.0,0.0,0.01,0.001,0.0,5,0,73.21,76.3,-0.999,0.0,0,14,0.0,1187246.4,0.0,3876949.80576]
["2025-10-08T14:47:40.000000000",610.1,611.0,0.09,0.1,0.178,0.262,6453,98067,0.97,1.01,-0.822,0.262,440,43792,180596.6,1187246.4,961155.2006000001,3877076.9022]
["2025-10-08T14:47:53.000000000",610.12,665.0,0.0,0.01,0.001,0.0,0,0,53.49,56.41,-0.999,0.0,0,0,0.0,1180083.5,0.0,3854199.424039999]
["2025-10-08T14:48:06.000000000",610.1,595.0,14.62,15.51,1.0,0.0,336,34,0.01,0.02,-0.007,0.003,8328,7006,2498.4,1184316.7999999998,-15242.738400000002,3872437.7018]
["2025-10-08T14:48:18.000000000",610.06,612.0,0.02,0.03,0.052,0.091,3168,37108,1.73,2.0,-0.948,0.091,60,6906,29374.8,1169564.7999999998,172542.04968,3822141.8113999995]
["2025-10-08T14:48:31.000000000",610.04,590.0,19.38,21.47,1.0,0.0,231,76,0.0,0.01,-0.002,0.001,9102,4699,910.2,1175454.2999999998,-5552.58408,3795618.2466800003]
["2025-10-08T14:48:44.000000000",610.12,640.0,0.0,0.01,0.002,0.001,14,0,28.87,30.46,-0.998,0.001,0,0,1.4000000000000001,1173881.2,8.541680000000001,3768811.2996799997]
["2025-10-08T14:48:57.000000000",610.08,586.0,23.86,24.4,1.0,0.0,9,16,0.0,0.01,-0.002,0.001,3872,632,387.2,1180800.9,-2362.22976,3844863.8683200004]
["2025-10-08T14:49:09.000000000",610.04,624.0,0.0,0.01,0.003,0.002,250,20,12.92,14.91,-0.997,0.002,0,0,50.0,1180800.9,305.02,3844611.77916]
["2025-10-08T14:49:21.000000000",610.04,582.0,27.03,29.14,1.0,0.0,9,9,0.0,0.01,-0.002,0.001,638,334,63.800000000000004,1173918.2000000002,-389.20552000000004,3746909.60288]
["2025-10-08T14:49:21.000000000",610.04,627.0,0.0,0.01,0.003,0.001,1461,0,15.91,17.94,-0.997,0.001,0,0,146.1,1173918.2000000002,891.2684399999999,3746909.60288]
["2025-10-08T14:49:46.000000000",610.01,578.0,30.64,33.43,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1146,422,0.0,1198874.0000000002,0.0,3840189.8529000008]
["2025-10-08T14:49:46.000000000",610.01,623.0,0.0,0.01,0.003,0.002,1376,4,12.15,13.25,-0.997,0.002,0,2,275.20000000000005,1198874.0000000002,1678.7475200000003,3840189.8529000008]
["2025-10-08T14:50:12.000000000",610.02,525.0,83.66,86.5,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2616,60,0.0,1171114.1,0.0,3729032.1293400005]
["2025-10-08T14:50:12.000000000",610.02,619.0,0.0,0.01,0.005,0.004,1809,45,8.68,9.22,-0.995,0.004,2,12,724.4,1171114.1,4409.22456,3729032.1293400005]
["2025-10-08T14:50:37.000000000",610.03,505.0,103.67,106.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,1181736.2000000002,0.0,3785017.7592599993]
["2025-10-08T14:50:37.000000000",610.03,603.0,6.8,7.21,1.0,0.0,1906,2613,0.02,0.03,-0.02,0.014,7989,33544,11184.6,1181736.2000000002,-68229.41537999999,3785017.7592599993]
["2025-10-08T14:50:49.000000000",609.99,685.0,0.0,0.01,0.001,0.0,5,0,73.31,76.19,-0.999,0.0,0,14,0.0,1177512.6,0.0,3765265.753320001]
["2025-10-08T14:51:02.000000000",609.98,599.0,10.46,11.12,1.0,0.0,466,451,0.01,0.02,-0.009,0.005,6389,9245,3194.5,1167026.5999999996,-19485.811100000003,3673722.8861200004]
["2025-10-08T14:51:15.000000000",610.02,665.0,0.0,0.01,0.001,0.0,0,0,53.58,56.33,-0.999,0.0,0,0,0.0,1174395.5,0.0,3753127.9193400005]
["2025-10-08T14:51:28.000000000",610.02,595.0,14.74,15.4,1.0,0.0,336,34,0.01,0.02,-0.007,0.003,8328,7006,2498.4,1173582.5,-15240.73968,3738570.40206]
["2025-10-08T14:51:40.000000000",609.97,633.0,0.0,0.01,0.002,0.001,90,0,21.98,23.93,-0.998,0.001,0,0,9.0,1173582.5,54.89730000000001,3738263.9719100003]
["2025-10-08T14:51:53.000000000",610.01,591.0,18.6,20.03,1.0,0.0,92,54,0.0,0.01,-0.002,0.001,1857,2841,185.7,1195396.4000000001,-1132.78857,3863523.95542]
["2025-10-08T14:51:53.000000000",610.01,636.0,0.0,0.01,0.002,0.001,811,1,25.3,26.35,-0.998,0.001,0,2,81.10000000000001,1195396.4000000001,494.71811,3863523.95542]
["2025-10-08T14:52:21.000000000",610.11,587.0,22.31,24.18,1.0,0.0,6,6,0.0,0.01,-0.002,0.001,955,456,95.5,1176683.5,-582.6550500000001,3827057.1306300005]
["2025-10-08T14:52:21.000000000",610.11,632.0,0.0,0.01,0.002,0.001,2,0,20.97,22.91,-0.998,0.001,0,0,0.2,1176683.5,1.22022,3827057.1306300005]
["2025-10-08T14:52:46.000000000",610.12,570.0,38.82,41.39,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,1542,31,0.0,1178238.4,0.0,3847566.8095199997]
["2025-10-08T14:52:46.000000000",610.12,630.0,0.0,0.01,0.002,0.001,1247,2,19.35,20.14,-0.998,0.001,0,5,124.70000000000002,1178238.4,760.81964,3847566.8095199997]
["2025-10-08T14:53:12.000000000",610.15,545.0,63.68,66.48,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,994,1,0.0,1186848.8,0.0,3901360.1150000007]
["2025-10-08T14:53:12.000000000",610.15,611.0,0.09,0.1,0.191,0.272,6453,99226,0.94,0.97,-0.809,0.272,440,45183,187489.6,1186848.8,997922.2904,3901360.1150000007]
["2025-10-08T14:53:37.000000000",610.02,525.0,83.76,86.4,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2616,60,0.0,1169830.4000000001,0.0,3795258.95064]
["2025-10-08T14:53:37.000000000",610.02,607.0,3.03,3.19,0.932,0.053,6333,86274,0.05,0.06,-0.063,0.062,2512,134736,49139.3,1169830.4000000001,109745.6481,3795258.95064]
["2025-10-08T14:54:03.000000000",609.96,505.0,103.74,106.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,1181516.2999999998,0.0,3751315.605960001]
["2025-10-08T14:54:03.000000000",609.96,603.0,6.77,7.03,1.0,0.0,1906,2616,0.02,0.03,-0.02,0.014,7989,33592,11184.6,1181516.2999999998,-68221.58616,3751315.605960001]
["2025-10-08T14:54:15.000000000",609.99,641.0,0.0,0.01,0.002,0.001,0,0,29.64,32.13,-0.998,0.001,0,0,0.0,1194043.4,0.0,3806374.1994000007]
["2025-10-08T14:54:28.000000000",609.95,599.0,10.75,11.19,1.0,0.0,466,451,0.01,0.02,-0.009,0.005,6389,9247,3194.5,1194043.4,-19484.852750000002,3806124.597000001]
["2025-10-08T14:54:28.000000000",609.95,644.0,0.0,0.01,0.002,0.0,0,0,32.64,35.26,-0.998,0.0,0,0,0.0,1194043.4,0.0,3806124.597000001]
["2025-10-08T14:54:53.000000000",609.97,583.0,26.77,27.87,1.0,0.0,13,8,0.0,0.01,-0.002,0.001,681,1065,68.10000000000001,1184100.7000000002,-415.3895700000001,3743614.6287499997]
["2025-10-08T14:54:53.000000000",609.97,640.0,0.0,0.01,0.002,0.0,14,0,28.92,30.68,-0.998,0.001,0,0,0.0,1184100.7000000002,0.0,3743614.6287499997]
["2025-10-08T14:55:17.000000000",609.94,579.0,29.88,32.56,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,506,37,0.0,1193299.4,0.0,3762686.923240001]
["2025-10-08T14:55:17.000000000",609.94,636.0,0.0,0.01,0.002,0.001,811,1,25.57,26.24,-0.998,0.001,0,2,81.10000000000001,1193299.4,494.66134000000017,3762686.923240001]
["2025-10-08T14:55:42.000000000",610.0,575.0,34.09,36.46,1.0,0.0,65,53,0.0,0.01,-0.001,0.0,1609,28,0.0,1184431.2000000002,0.0,3749899.3599999985]
["2025-10-08T14:55:42.000000000",610.0,620.0,0.0,0.01,0.004,0.003,5585,548,9.71,10.23,-0.996,0.003,0,20,1675.5,1184431.2000000002,10220.550000000001,3749899.3599999985]
["2025-10-08T14:56:07.000000000",610.0,570.0,38.9,41.32,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,1542,31,0.0,1190731.3000000003,0.0,3822520.469999999]
["2025-10-08T14:56:07.000000000",610.0,616.0,0.0,0.01,0.006,0.008,4040,1154,5.77,6.23,-0.994,0.008,16,70,3244.8,1190731.3000000003,19637.12,3822520.469999999]
["2025-10-08T14:56:33.000000000",609.99,550.0,59.06,61.56,1.0,0.0,20,23,0.0,0.01,-0.001,0.0,650,3,0.0,1191197.5999999996,0.0,3784668.3152400004]
["2025-10-08T14:56:33.000000000",609.99,612.0,0.02,0.03,0.049,0.083,3168,37323,1.86,2.1,-0.951,0.083,60,7046,26792.400000000005,1191197.5999999996,157355.46036,3784668.3152400004]
["2025-10-08T14:56:45.000000000",610.01,670.0,0.0,0.01,0.001,0.0,0,0,58.71,60.44,-0.999,0.0,0,0,0.0,1194402.2,0.0,3822500.7829200006]
["2025-10-08T14:56:58.000000000",610.02,608.0,2.08,2.11,0.891,0.112,7454,133428,0.08,0.09,-0.109,0.115,3262,212942,120997.8,1194402.2,280437.17436000006,3822563.44584]
["2025-10-08T14:56:58.000000000",610.02,685.0,0.0,0.01,0.001,0.0,5,0,73.45,76.05,-0.999,0.0,0,14,0.0,1194402.2,0.0,3822563.44584]
["2025-10-08T14:57:24.000000000",609.92,545.0,63.76,66.39,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,994,1,0.0,1196362.7,0.0,3790988.865919999]
["2025-10-08T14:57:24.000000000",609.92,660.0,0.0,0.01,0.001,0.0,111,0,48.45,50.4,-0.999,0.0,0,0,0.0,1196362.7,0.0,3790988.865919999]
["2025-10-08T14:57:50.000000000",609.88,587.0,22.55,23.98,1.0,0.0,6,6,0.0,0.01,-0.002,0.001,955,458,95.5,1213642.9,-582.4354000000001,3815564.7994]
["2025-10-08T14:57:50.000000000",609.88,644.0,0.0,0.01,0.002,0.0,0,0,32.74,35.17,-0.998,0.0,0,0,0.0,1213642.9,0.0,3815564.7994]
["2025-10-08T14:58:15.000000000",609.86,583.0,26.68,27.7,1.0,0.0,13,8,0.0,0.01,-0.002,0.001,681,1065,68.10000000000001,1201366.8999999997,-415.31466000000006,3772686.0488599995]
["2025-10-08T14:58:15.000000000",609.86,628.0,0.0,0.01,0.003,0.001,279,0,17.01,18.92,-0.997,0.001,0,0,27.900000000000002,1201366.8999999997,170.15094000000002,3772686.0488599995]
["2025-10-08T14:58:40.000000000",609.91,579.0,29.89,32.44,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,506,37,0.0,1204961.9999999998,0.0,3798981.7917800006]
["2025-10-08T14:58:40.000000000",609.91,624.0,0.0,0.01,0.003,0.002,250,20,13.05,14.87,-0.997,0.002,0,0,50.0,1204961.9999999998,304.955,3798981.7917800006]
["2025-10-08T14:59:04.000000000",610.0,530.0,78.55,81.34,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,3564,0,0.0,1206172.8,0.0,3835699.5199999986]
["2025-10-08T14:59:04.000000000",610.0,620.0,0.0,0.01,0.004,0.003,5585,548,9.85,10.3,-0.996,0.003,0,20,1675.5,1206172.8,10220.550000000001,3835699.5199999986]
["2025-10-08T14:59:29.000000000",610.03,510.0,98.55,101.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,1206625.0,0.0,3843692.8847799995]
["2025-10-08T14:59:29.000000000",610.03,616.0,0.0,0.01,0.006,0.007,4040,1154,5.8,6.3,-0.994,0.007,16,70,2839.2,1206625.0,17183.32504,3843692.8847799995]
["2025-10-08T14:59:42.000000000",610.01,525.0,83.57,86.25,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2616,60,0.0,1209855.0,0.0,3929954.0444199992]
["2025-10-08T14:59:55.000000000",609.96,600.0,9.85,10.37,1.0,0.0,1207,852,0.01,0.02,-0.01,0.006,12515,29790,7509.0,1224371.8000000003,-45801.896400000005,3987301.2004800015]
["2025-10-08T15:00:08.000000000",610.03,505.0,103.9,106.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,1200492.0999999996,0.0,3850422.1257100003]
["2025-10-08T15:00:21.000000000",610.0,596.0,13.89,14.21,1.0,0.0,308,151,0.01,0.02,-0.008,0.004,2933,5901,1173.2,1201161.4,-7156.52,3908821.439999999]
["2025-10-08T15:00:21.000000000",610.0,685.0,0.0,0.01,0.001,0.0,5,0,73.56,75.93,-0.999,0.0,0,14,0.0,1201161.4,0.0,3908821.439999999]
["2025-10-08T15:00:47.000000000",609.91,592.0,17.76,18.11,1.0,0.0,148,0,0.0,0.01,-0.003,0.001,3708,3983,370.8,1203298.6,-2261.54628,3861954.9992800015]
["2025-10-08T15:00:47.000000000",609.91,637.0,0.0,0.01,0.002,0.001,1355,0,26.02,27.93,-0.998,0.001,0,0,135.5,1203298.6,826.42805,3861954.9992800015]
["2025-10-08T15:01:12.000000000",609.98,588.0,21.79,22.15,1.0,0.0,124,130,0.0,0.01,-0.002,0.001,1540,373,154.0,1183309.5,-939.3692,3748902.3111400004]
["2025-10-08T15:01:12.000000000",609.98,633.0,0.0,0.01,0.002,0.001,90,0,22.85,23.21,-0.998,0.001,0,0,9.0,1183309.5,54.898199999999996,3748902.3111400004]
["2025-10-08T15:01:38.000000000",609.94,572.0,37.59,39.25,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,870,0,0.0,1192805.0999999996,0.0,3800359.8673400013]
["2025-10-08T15:01:38.000000000",609.94,629.0,0.0,0.01,0.003,0.001,212,0,18.86,19.22,-0.997,0.001,0,0,21.2,1192805.0999999996,129.30728000000002,3800359.8673400013]
["2025-10-08T15:01:50.000000000",609.95,584.0,25.76,26.92,1.0,0.0,384,2,0.0,0.01,-0.002,0.001,3433,11792,343.3,1198679.7999999998,-2093.9583500000003,3789422.9461000008]
["2025-10-08T15:02:02.000000000",609.97,624.0,0.0,0.01,0.003,0.002,250,20,13.87,14.23,-0.997,0.002,0,0,50.0,1198679.7999999998,304.985,3789547.199660001]
["2025-10-08T15:02:15.000000000",609.95,565.0,44.31,46.36,1.0,0.0,21,5,0.0,0.01,-0.001,0.0,1066,35,0.0,1207059.0999999999,0.0,3861609.918650001]
["2025-10-08T15:02:27.000000000",609.99,608.0,2.05,2.09,0.89,0.113,7454,133753,0.07,0.08,-0.11,0.117,3262,214492,122395.6,1209976.3,280990.67352,3883972.857270001]
["2025-10-08T15:02:39.000000000",609.97,545.0,63.76,66.29,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,994,1,0.0,1208292.5,0.0,3867022.539210001]
["2025-10-08T15:02:52.000000000",610.0,604.0,5.86,6.12,1.0,0.0,3328,5015,0.02,0.03,-0.022,0.018,6099,53382,10978.199999999999,1204663.6,-66967.01999999999,3925054.7599999993]
["2025-10-08T15:03:04.000000000",610.1,525.0,83.64,86.24,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2616,60,0.0,1197983.5,0.0,3965723.8221]
["2025-10-08T15:03:17.000000000",610.09,600.0,9.93,10.28,1.0,0.0,1207,854,0.01,0.02,-0.01,0.006,12515,29811,7509.0,1197983.5,-45811.65810000001,3965658.8208900006]
["2025-10-08T15:03:17.000000000",610.09,645.0,0.0,0.01,0.002,0.0,393,0,33.67,35.31,-0.998,0.0,0,0,0.0,1197983.5,0.0,3965658.8208900006]
["2025-10-08T15:03:43.000000000",610.13,596.0,13.97,14.31,1.0,0.0,308,151,0.01,0.02,-0.008,0.004,2933,5977,1173.2,1203582.6,-7158.045160000001,4023887.887159999]
["2025-10-08T15:03:43.000000000",610.13,641.0,0.0,0.01,0.002,0.001,0,0,29.83,32.05,-0.998,0.001,0,0,0.0,1203582.6,0.0,4023887.887159999]
["2025-10-08T15:04:09.000000000",610.19,580.0,29.89,30.36,1.0,0.0,41,49,0.0,0.01,-0.002,0.001,1842,112,184.20000000000002,1209086.7,-1123.9699800000003,4122923.8595299996]
["2025-10-08T15:04:09.000000000",610.19,637.0,0.0,0.01,0.002,0.001,1355,0,25.78,27.87,-0.998,0.001,0,0,135.5,1209086.7,826.8074500000001,4122923.8595299996]
["2025-10-08T15:04:35.000000000",610.25,576.0,32.97,35.38,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,409,142,0.0,1184799.3,0.0,4125809.3227500003]
["2025-10-08T15:04:35.000000000",610.25,633.0,0.0,0.01,0.002,0.001,90,0,22.56,22.93,-0.998,0.001,0,0,9.0,1184799.3,54.9225,4125809.3227500003]
["2025-10-08T15:04:47.000000000",610.25,579.0,29.59,32.7,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,506,37,0.0,1184799.3,0.0,4125809.3227500003]
["2025-10-08T15:05:00.000000000",610.27,617.0,0.0,0.01,0.006,0.006,1820,431,6.58,6.93,-0.994,0.006,5,20,1095.0,1196528.2000000002,6645.840300000001,4215313.088839999]
["2025-10-08T15:05:13.000000000",610.25,575.0,34.43,36.11,1.0,0.0,65,60,0.0,0.01,-0.001,0.0,1609,28,0.0,1203499.7,0.0,4194491.739750001]
["2025-10-08T15:05:26.000000000",610.3,613.0,0.01,0.02,0.028,0.045,3812,19549,2.57,2.9,-0.972,0.045,107,1709,17635.5,1201576.7,101752.2675,4231094.5533]
["2025-10-08T15:05:38.000000000",610.36,510.0,98.8,101.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,1187900.5999999996,0.0,4266964.503279999]
["2025-10-08T15:05:51.000000000",610.3,609.0,1.36,1.4,0.872,0.182,6373,181034,0.07,0.08,-0.13,0.183,3016,205669,171181.4,1199412.0,371036.76739999995,4301272.340000001]
["2025-10-08T15:05:51.000000000",610.3,690.0,0.0,0.01,0.001,0.0,0,0,78.4,81.38,-0.999,0.0,0,14,0.0,1199412.0,0.0,4301272.340000001]
["2025-10-08T15:06:17.000000000",610.24,605.0,5.11,5.36,0.956,0.003,7673,20486,0.02,0.03,-0.025,0.021,6914,96213,16821.300000000003,1197767.1999999997,-74556.07200000001,4240124.4896]
["2025-10-08T15:06:30.000000000",610.25,594.0,16.08,16.44,1.0,0.0,140,2,0.0,0.01,-0.003,0.001,2648,3470,264.8,1203926.4000000001,-1615.9420000000002,4266638.545999999]
["2025-10-08T15:06:42.000000000",610.24,588.0,22.05,22.4,1.0,0.0,124,130,0.0,0.01,-0.002,0.001,1540,373,154.0,1200353.6,-939.7696000000001,4181196.0537600005]
["2025-10-08T15:06:42.000000000",610.24,645.0,0.0,0.01,0.002,0.0,393,0,33.63,35.06,-0.998,0.0,0,0,0.0,1200353.6,0.0,4181196.0537600005]
["2025-10-08T15:06:55.000000000",610.26,591.0,19.08,19.46,1.0,0.0,92,54,0.0,0.01,-0.002,0.001,1857,2841,185.7,1191489.7,-1133.25282,4218619.363979998]
["2025-10-08T15:07:08.000000000",610.24,641.0,0.0,0.01,0.002,0.001,0,0,29.64,32.17,-0.998,0.001,0,0,0.0,1193009.4999999998,0.0,4172288.3804800007]
["2025-10-08T15:07:20.000000000",610.33,587.0,23.14,23.48,1.0,0.0,6,6,0.0,0.01,-0.002,0.001,955,458,95.5,1193009.4999999998,-582.8651500000001,4172903.721910001]
["2025-10-08T15:07:33.000000000",610.36,625.0,0.0,0.01,0.003,0.002,516,1,14.49,14.84,-0.997,0.002,0,0,103.2,1179368.0,629.89152,4213072.15672]
["2025-10-08T15:07:46.000000000",610.35,583.0,27.02,27.5,1.0,0.0,13,8,0.0,0.01,-0.002,0.001,681,1065,68.10000000000001,1180822.5999999999,-415.64835000000005,4228248.452999999]
["2025-10-08T15:07:58.000000000",610.34,621.0,0.0,0.01,0.004,0.003,508,576,10.49,10.84,-0.996,0.003,0,0,152.4,1176941.9999999998,930.1581600000001,4221310.410840002]
["2025-10-08T15:08:11.000000000",610.33,550.0,59.09,61.11,1.0,0.0,20,23,0.0,0.01,-0.001,0.0,650,3,0.0,1192224.2,0.0,4279062.69112]
["2025-10-08T15:08:24.000000000",610.36,617.0,0.0,0.01,0.006,0.006,1820,431,6.5,6.83,-0.994,0.006,5,20,1095.0,1168303.8999999997,6646.8204000000005,4186359.7513200007]
["2025-10-08T15:08:36.000000000",610.28,530.0,78.85,81.7,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,3564,0,0.0,1168303.8999999997,0.0,4185811.04436]
["2025-10-08T15:08:50.000000000",610.3,613.0,0.01,0.02,0.028,0.044,3812,19749,2.53,2.89,-0.972,0.044,107,1709,17243.6,1197054.9,99491.10599999999,4251687.2959]
["2025-10-08T15:09:04.000000000",610.3,510.0,98.88,101.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,1188209.0999999999,0.0,4218030.4715]
["2025-10-08T15:09:17.000000000",610.32,597.0,13.13,13.4,1.0,0.0,214,32,0.0,0.01,-0.003,0.002,5301,5586,1060.2,1188577.1999999997,-6470.612640000001,4217808.000480001]
["2025-10-08T15:09:17.000000000",610.32,690.0,0.0,0.01,0.001,0.0,0,0,78.48,79.97,-0.999,0.0,0,14,0.0,1188577.1999999997,0.0,4217808.000480001]
["2025-10-08T15:09:30.000000000",610.32,600.0,10.17,10.52,1.0,0.0,1207,856,0.01,0.02,-0.01,0.006,12515,29933,7509.0,4658935.200000001,-45828.92880000001,25463897.986560006]
["2025-10-08T15:09:43.000000000",610.33,670.0,0.0,0.01,0.001,0.0,0,0,58.59,60.02,-0.999,0.0,0,0,0.0,1158064.8,0.0,4124472.2054200005]
["2025-10-08T15:09:56.000000000",610.31,596.0,14.15,14.48,1.0,0.0,308,151,0.0,0.01,-0.003,0.002,2933,6284,586.6,1187125.0,-3580.0784599999997,4254883.5795599995]
["2025-10-08T15:10:09.000000000",610.36,634.0,0.0,0.01,0.002,0.001,8,0,23.47,23.83,-0.998,0.001,0,0,0.8,6170990.1000000015,4.88288,34729478.50676001]
["2025-10-08T15:10:22.000000000",610.36,592.0,18.17,18.52,1.0,0.0,148,0,0.0,0.01,-0.003,0.001,3708,3983,370.8,6170990.1000000015,-2263.21488,34729478.50676001]
["2025-10-08T15:10:35.000000000",610.38,630.0,0.0,0.01,0.002,0.001,1247,16,19.48,19.82,-0.998,0.001,0,5,124.70000000000002,1992069.7999999998,761.1438600000001,9212970.734640002]
["2025-10-08T15:10:48.000000000",610.37,576.0,33.17,35.16,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,409,142,0.0,3518484.1,0.0,18553832.55197]
["2025-10-08T15:11:01.000000000",610.36,612.0,0.02,0.03,0.058,0.113,3168,38371,1.54,1.71,-0.942,0.113,60,7220,36476.4,5734722.400000001,214360.87344000005,32113181.963599995]
["2025-10-08T15:11:14.000000000",610.33,570.0,39.18,41.17,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,1542,31,0.0,1176405.1999999997,0.0,4238074.148979999]
["2025-10-08T15:11:26.000000000",610.34,621.0,0.0,0.01,0.004,0.003,508,576,10.49,10.85,-0.996,0.003,0,0,152.4,2542932.8000000007,930.1581600000001,12574526.187960004]
["2025-10-08T15:11:39.000000000",610.32,550.0,59.21,60.99,1.0,0.0,20,23,0.0,0.01,-0.001,0.0,650,3,0.0,1177456.7,0.0,4226998.809359999]
["2025-10-08T15:11:51.000000000",610.3,605.0,5.18,5.44,0.957,0.007,7673,20549,0.02,0.03,-0.025,0.021,6914,96536,19890.500000000004,1177456.7,-55832.07490000001,4226860.291899998]
["2025-10-08T15:12:04.000000000",610.29,530.0,78.94,81.61,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,3564,0,0.0,1184007.7,0.0,4240365.10335]
["2025-10-08T15:12:04.000000000",610.29,608.0,2.3,2.4,0.94,0.067,7454,133925,0.03,0.04,-0.057,0.079,3262,219042,75711.6,1184007.7,147519.29880000002,4240365.10335]
["2025-10-08T15:12:17.000000000",610.32,650.0,0.0,0.01,0.001,0.0,6,0,38.61,40.74,-0.999,0.0,0,0,0.0,1178361.4,0.0,4206724.58928]
["2025-10-08T15:12:29.000000000",610.29,604.0,6.1,7.45,1.0,0.0,3328,5024,0.01,0.02,-0.015,0.013,6099,54015,7928.699999999999,1178902.2999999998,-48388.06322999999,4225336.101810001]
["2025-10-08T15:12:41.000000000",610.32,642.0,0.0,0.01,0.002,0.001,0,0,30.64,32.78,-0.998,0.001,0,0,0.0,1184114.9999999998,0.0,4285980.744479999]
["2025-10-08T15:12:53.000000000",610.3,600.0,10.22,10.4,1.0,0.0,1207,856,0.01,0.02,-0.01,0.006,12515,30271,7509.0,1184114.9999999998,-45827.426999999996,4285840.294199999]
["2025-10-08T15:13:06.000000000",610.3,638.0,0.0,0.01,0.002,0.001,0,1,26.64,28.73,-0.998,0.001,0,0,0.0,1188254.5999999999,0.0,4281098.2632]
["2025-10-08T15:13:20.000000000",610.34,584.0,25.8,26.5,1.0,0.0,384,2,0.0,0.01,-0.002,0.001,3433,11792,343.3,3438148.8000000003,-2095.29722,18026261.28724001]
["2025-10-08T15:13:33.000000000",610.35,634.0,0.0,0.01,0.002,0.001,8,0,23.47,23.84,-0.998,0.001,0,0,0.8,1172039.7,4.8828000000000005,4247167.471949999]
["2025-10-08T15:13:45.000000000",610.36,580.0,30.1,30.51,1.0,0.0,41,49,0.0,0.01,-0.002,0.0,1842,112,0.0,1838842.1999999997,0.0,8326037.949119998]
["2025-10-08T15:13:58.000000000",610.46,631.0,0.0,0.01,0.002,0.001,1146,1,20.36,20.74,-0.998,0.001,0,0,114.60000000000001,1139549.9999999998,699.5871600000002,4146153.9719200013]
["2025-10-08T15:14:11.000000000",610.48,577.0,32.23,34.11,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,575,198,0.0,1168495.0999999999,0.0,4377957.811759999]
["2025-10-08T15:14:24.000000000",610.46,615.0,0.0,0.01,0.008,0.012,4108,3287,4.36,4.71,-0.992,0.012,119,322,5072.4,1168495.0999999999,29221.499280000004,4377814.38502]
["2025-10-08T15:14:37.000000000",610.51,573.0,36.24,38.1,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,997,30,0.0,1158085.1999999997,0.0,4335052.020060001]
["2025-10-08T15:14:37.000000000",610.51,618.0,0.0,0.01,0.005,0.005,2393,437,7.38,7.69,-0.995,0.005,0,1047,1196.5,1158085.1999999997,7304.75215,4335052.020060001]
["2025-10-08T15:15:03.000000000",610.57,500.0,108.96,111.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,58,0,0.0,1139996.9,0.0,4342072.828990001]
["2025-10-08T15:15:03.000000000",610.57,614.0,0.0,0.01,0.01,0.018,6153,20732,3.28,3.63,-0.99,0.018,59,341,11181.599999999999,1139996.9,66974.64444,4342072.828990001]
["2025-10-08T15:15:16.000000000",610.61,680.0,0.0,0.01,0.001,0.0,0,1,68.27,69.76,-0.999,0.0,0,0,0.0,1136647.7999999998,0.0,4374429.579519999]
["2025-10-08T15:15:29.000000000",610.59,631.0,0.0,0.01,0.002,0.001,1146,1,20.21,20.57,-0.998,0.001,0,0,114.60000000000001,1125441.9,699.7361400000002,4328355.887309998]
["2025-10-08T15:15:41.000000000",610.67,655.0,0.0,0.01,0.001,0.0,0,0,43.32,45.71,-0.999,0.0,0,0,0.0,1089662.4,0.0,4200946.71214]
["2025-10-08T15:15:53.000000000",610.65,593.0,17.5,17.85,1.0,0.0,315,4,0.0,0.01,-0.003,0.001,1814,4492,181.4,1089662.4,-1107.7191,4200809.127300002]
["2025-10-08T15:16:06.000000000",610.61,643.0,0.0,0.01,0.002,0.001,0,0,31.34,33.68,-0.998,0.0,0,0,0.0,1099823.9,0.0,4257132.009129999]
["2025-10-08T15:16:19.000000000",610.62,589.0,21.43,21.79,1.0,0.0,22,12,0.0,0.01,-0.002,0.001,4142,993,414.20000000000005,1115235.7,-2529.1880400000005,4236490.719299999]
["2025-10-08T15:16:32.000000000",610.58,627.0,0.0,0.01,0.003,0.001,1461,0,16.22,16.58,-0.997,0.001,0,0,146.1,1109497.2999999998,892.05738,4257075.496140001]
["2025-10-08T15:16:44.000000000",610.6,585.0,25.19,25.82,1.0,0.0,40,6,0.0,0.01,-0.002,0.001,10010,4294,1001.0,1117359.9999999998,-6112.106,4298239.322]
["2025-10-08T15:16:56.000000000",610.64,623.0,0.0,0.01,0.004,0.002,1376,4,12.22,12.55,-0.996,0.002,0,2,275.20000000000005,1099398.2999999998,1680.4812800000002,4244119.5898400005]
["2025-10-08T15:17:08.000000000",610.69,581.0,29.2,29.82,1.0,0.0,16,17,0.0,0.01,-0.002,0.001,335,80,33.5,1099398.2999999998,-204.58115,4244467.103890001]
["2025-10-08T15:17:08.000000000",610.69,626.0,0.0,0.01,0.003,0.002,258,0,15.16,15.51,-0.997,0.002,0,0,51.6,1099398.2999999998,315.11604000000005,4244467.103890001]
["2025-10-08T15:17:33.000000000",610.66,540.0,69.5,70.83,1.0,0.0,125,69,0.0,0.01,-0.001,0.0,605,1496,0.0,1093806.7,0.0,4219859.064499998]
["2025-10-08T15:17:33.000000000",610.66,622.0,0.0,0.01,0.004,0.003,291,322,11.19,11.55,-0.996,0.003,0,116,87.3,1093806.7,533.10618,4219859.064499998]
["2025-10-08T15:17:59.000000000",610.65,520.0,89.08,91.66,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,25,0,0.0,1094256.1999999997,0.0,4229965.222200001]
["2025-10-08T15:17:59.000000000",610.65,618.0,0.0,0.01,0.005,0.005,2393,437,7.2,7.54,-0.995,0.005,0,1047,1196.5,1094256.1999999997,7306.42725,4229965.222200001]
["2025-10-08T15:18:24.000000000",610.75,500.0,109.04,111.66,1.0,0.0,0,0,0.0,0.01,0.0,0.0,58,0,0.0,1077247.9,0.0,4201495.219249999]
["2025-10-08T15:18:24.000000000",610.75,602.0,8.56,8.8,1.0,0.0,916,1933,0.01,0.02,-0.011,0.008,7518,15687,6014.4,1077247.9,-36732.948,4201495.219249999]
["2025-10-08T15:18:37.000000000",610.72,680.0,0.0,0.01,0.001,0.0,0,1,68.25,69.56,-0.999,0.0,0,0,0.0,1054475.4000000001,0.0,4086932.1328000017]
["2025-10-08T15:18:50.000000000",610.75,598.0,12.57,12.88,1.0,0.0,379,64,0.0,0.01,-0.003,0.002,6694,10172,1338.8,1053219.0,-8176.721,4074087.2724999995]
["2025-10-08T15:19:02.000000000",610.76,636.0,0.0,0.01,0.002,0.001,811,1,25.04,25.69,-0.998,0.001,0,2,81.10000000000001,1033569.5999999997,495.3263600000001,4000642.9052000004]
["2025-10-08T15:19:15.000000000",610.78,594.0,16.57,16.9,1.0,0.0,140,2,0.0,0.01,-0.003,0.001,2648,3481,264.8,1034178.9999999998,-1617.34544,4008409.882159999]
["2025-10-08T15:19:27.000000000",610.79,632.0,0.0,0.01,0.002,0.001,2,0,21.05,21.4,-0.998,0.001,0,0,0.2,1034178.9999999998,1.22158,4008475.509880001]
["2025-10-08T15:19:40.000000000",610.8,590.0,20.61,20.95,1.0,0.0,231,110,0.0,0.01,-0.002,0.001,9102,4720,910.2,1031580.7999999998,-5559.5016000000005,4011355.703999999]
["2025-10-08T15:19:40.000000000",610.8,635.0,0.0,0.01,0.002,0.001,41,0,23.25,24.67,-0.998,0.001,0,0,4.1000000000000005,1031580.7999999998,25.042800000000003,4011355.703999999]
["2025-10-08T15:20:06.000000000",610.84,550.0,59.42,61.03,1.0,0.0,20,23,0.0,0.01,-0.001,0.0,650,3,0.0,998070.0999999997,0.0,3901700.7954000006]
["2025-10-08T15:20:06.000000000",610.84,630.0,0.0,0.01,0.003,0.001,1247,16,18.98,19.34,-0.997,0.001,0,5,124.70000000000002,998070.0999999997,761.7174800000003,3901700.7954000006]
["2025-10-08T15:20:31.000000000",610.88,560.0,49.56,51.07,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,630,27,0.0,976992.4999999999,0.0,3852935.6163199996]
["2025-10-08T15:20:31.000000000",610.88,626.0,0.0,0.01,0.003,0.002,258,0,14.92,15.32,-0.997,0.002,0,0,51.6,976992.4999999999,315.21408,3852935.6163199996]
["2025-10-08T15:20:57.000000000",610.83,540.0,69.63,71.07,1.0,0.0,125,69,0.0,0.01,-0.001,0.0,605,1496,0.0,986931.1999999997,0.0,3883824.507419999]
["2025-10-08T15:20:57.000000000",610.83,610.0,0.92,0.94,0.809,0.279,11062,247420,0.1,0.11,-0.193,0.277,1508,173554,350401.4,986931.1999999997,1630049.9430600002,3883824.507419999]
["2025-10-08T15:21:23.000000000",610.8,520.0,89.17,91.91,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,25,0,0.0,1012205.7,0.0,3974384.5907999994]
["2025-10-08T15:21:23.000000000",610.8,606.0,4.7,4.89,1.0,0.0,5091,35239,0.01,0.02,-0.018,0.019,3532,122045,6710.8,1012205.7,-40989.566399999996,3974384.5907999994]
["2025-10-08T15:21:36.000000000",610.83,644.0,0.0,0.01,0.002,0.0,0,0,32.1,34.53,-0.998,0.0,0,0,0.0,1012209.7999999998,0.0,3979349.767799999]
["2025-10-08T15:21:49.000000000",610.83,602.0,8.68,8.99,1.0,0.0,916,1940,0.01,0.02,-0.011,0.007,7518,15696,5262.599999999999,1018799.5999999999,-32145.53958,4033832.1388199986]
["2025-10-08T15:22:01.000000000",610.79,640.0,0.0,0.01,0.002,0.001,14,0,28.1,29.92,-0.998,0.001,0,0,1.4000000000000001,1012205.7,8.55106,3974319.522290001]
["2025-10-08T15:22:14.000000000",610.76,598.0,12.58,12.94,1.0,0.0,379,64,0.0,0.01,-0.003,0.002,6694,10173,1338.8,1036668.2999999998,-8176.85488,4040494.3844399997]
["2025-10-08T15:22:14.000000000",610.76,643.0,0.0,0.01,0.002,0.001,0,0,31.1,33.53,-0.998,0.0,0,0,0.0,1036668.2999999998,0.0,4040494.3844399997]
["2025-10-08T15:22:40.000000000",610.83,582.0,28.4,29.02,1.0,0.0,9,9,0.0,0.01,-0.002,0.001,638,334,63.800000000000004,1048627.3999999994,-389.70954000000006,4105250.382419999]
["2025-10-08T15:22:40.000000000",610.83,639.0,0.0,0.01,0.002,0.001,0,0,27.12,29.48,-0.998,0.001,0,0,0.0,1048627.3999999994,0.0,4105250.382419999]
["2025-10-08T15:23:06.000000000",610.73,578.0,31.46,33.86,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1146,422,0.0,1046418.5999999999,0.0,4086637.500540001]
["2025-10-08T15:23:06.000000000",610.73,623.0,0.0,0.01,0.004,0.002,1376,4,12.07,12.42,-0.996,0.002,0,2,275.20000000000005,1046418.5999999999,1680.7289600000004,4086637.500540001]
["2025-10-08T15:23:31.000000000",610.73,574.0,35.92,36.99,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,502,16,0.0,1065176.5,0.0,4211081.677529998]
["2025-10-08T15:23:31.000000000",610.73,619.0,0.0,0.01,0.005,0.005,1809,45,8.08,8.42,-0.995,0.005,2,12,905.5,1065176.5,5517.94555,4211081.677529998]
["2025-10-08T15:23:56.000000000",610.7,565.0,45.52,46.0,1.0,0.0,21,5,0.0,0.01,-0.001,0.0,1066,35,0.0,1079005.5,0.0,4260833.7469]
["2025-10-08T15:23:56.000000000",610.7,615.0,0.0,0.01,0.008,0.013,4108,3288,4.11,4.41,-0.992,0.013,119,323,5495.099999999999,1079005.5,31669.069900000002,4260833.7469]
["2025-10-08T15:24:09.000000000",610.72,685.0,0.0,0.01,0.001,0.0,5,0,73.9,74.48,-0.999,0.0,0,14,0.0,1079169.3,0.0,4275353.299360001]
["2025-10-08T15:24:23.000000000",610.71,611.0,0.16,0.17,0.35,0.499,6453,118223,0.45,0.46,-0.65,0.498,440,66287,343916.7,1071598.8,1832696.1281700004,4236348.699600003]
["2025-10-08T15:24:36.000000000",610.78,585.0,25.5,25.97,1.0,0.0,40,7,0.0,0.01,-0.002,0.001,10010,4314,1001.0,1062500.9,-6113.9078,4219551.0311400015]
["2025-10-08T15:24:49.000000000",610.78,606.0,4.73,4.86,1.0,0.0,5091,35250,0.01,0.02,-0.018,0.02,3532,122162,7064.0,1052495.9,-43145.4992,4187257.870979999]
["2025-10-08T15:24:49.000000000",610.78,675.0,0.0,0.01,0.001,0.0,0,0,63.14,65.79,-0.999,0.0,0,0,0.0,1052495.9,0.0,4187257.870979999]
["2025-10-08T15:25:15.000000000",610.9,590.0,20.7,21.02,1.0,0.0,231,110,0.0,0.01,-0.002,0.001,9102,4720,910.2,1042841.4999999998,-5560.411800000001,4162357.9865]
["2025-10-08T15:25:15.000000000",610.9,655.0,0.0,0.01,0.001,0.0,0,0,43.15,45.49,-0.999,0.0,0,0,0.0,1042841.4999999998,0.0,4162357.9865]
["2025-10-08T15:25:41.000000000",610.92,586.0,24.72,25.07,1.0,0.0,9,18,0.0,0.01,-0.002,0.001,3872,632,387.2,1020299.4999999999,-2365.48224,4126000.33908]
["2025-10-08T15:25:41.000000000",610.92,631.0,0.0,0.01,0.002,0.001,1146,1,19.93,20.28,-0.998,0.001,0,0,114.60000000000001,1020299.4999999999,700.11432,4126000.33908]
["2025-10-08T15:26:06.000000000",610.98,582.0,28.49,29.12,1.0,0.0,9,9,0.0,0.01,-0.002,0.001,638,334,63.800000000000004,1000717.6,-389.8052400000001,4061080.193400001]
["2025-10-08T15:26:06.000000000",610.98,627.0,0.0,0.01,0.003,0.002,1461,0,15.88,16.23,-0.997,0.002,0,0,292.2,1000717.6,1785.28356,4061080.193400001]
["2025-10-08T15:26:32.000000000",610.98,578.0,31.57,34.0,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1146,422,0.0,967326.8999999999,0.0,3937792.3721400015]
["2025-10-08T15:26:32.000000000",610.98,623.0,0.0,0.01,0.004,0.002,1376,4,11.86,12.21,-0.996,0.002,0,2,275.20000000000005,967326.8999999999,1681.4169600000002,3937792.3721400015]
["2025-10-08T15:26:57.000000000",610.96,525.0,84.19,87.39,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2616,60,0.0,984793.3,0.0,4007387.4484000006]
["2025-10-08T15:26:57.000000000",610.96,619.0,0.0,0.01,0.005,0.005,1809,45,7.87,8.21,-0.995,0.005,2,12,905.5,984793.3,5520.0235999999995,4007387.4484000006]
["2025-10-08T15:27:23.000000000",611.02,505.0,104.12,106.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,967205.7999999998,0.0,3965414.7045599995]
["2025-10-08T15:27:23.000000000",611.02,603.0,7.86,8.21,1.0,0.0,1906,2634,0.01,0.02,-0.012,0.009,7989,37013,7190.099999999999,967205.7999999998,-43932.94902,3965414.7045599995]
["2025-10-08T15:27:36.000000000",611.01,520.0,89.32,92.4,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,25,0,0.0,962901.5999999999,0.0,3935130.473699999]
["2025-10-08T15:27:48.000000000",610.95,599.0,11.75,12.15,1.0,0.0,466,504,0.0,0.01,-0.004,0.002,6389,9635,1277.8,987627.9999999998,-7806.7191,4025021.6892]
["2025-10-08T15:28:01.000000000",610.93,500.0,109.31,112.28,1.0,0.0,0,0,0.0,0.01,0.0,0.0,58,0,0.0,987627.9999999998,0.0,4024889.92648]
["2025-10-08T15:28:13.000000000",610.93,595.0,15.73,16.12,1.0,0.0,336,47,0.0,0.01,-0.003,0.001,8328,7228,832.8,1000852.3999999999,-5087.82504,4099538.2413199996]
["2025-10-08T15:28:13.000000000",610.93,640.0,0.0,0.01,0.002,0.001,14,0,28.0,29.36,-0.998,0.001,0,0,1.4000000000000001,1000852.3999999999,8.55302,4099538.2413199996]
["2025-10-08T15:28:38.000000000",610.95,591.0,19.77,20.12,1.0,0.0,92,54,0.0,0.01,-0.002,0.001,1857,2951,185.7,989272.8999999999,-1134.5341500000002,4037456.3545500003]
["2025-10-08T15:28:38.000000000",610.95,636.0,0.0,0.01,0.002,0.001,811,1,24.83,25.34,-0.998,0.001,0,2,81.10000000000001,989272.8999999999,495.4804500000001,4037456.3545500003]
["2025-10-08T15:29:04.000000000",610.98,587.0,23.79,24.12,1.0,0.0,6,6,0.0,0.01,-0.002,0.001,955,458,95.5,980889.0999999999,-583.4859,4014891.9383400017]
["2025-10-08T15:29:04.000000000",610.98,603.0,7.81,8.12,1.0,0.0,1906,2634,0.01,0.02,-0.012,0.009,7989,37040,7190.099999999999,980889.0999999999,-43930.07298,4014891.9383400017]
["2025-10-08T15:29:31.000000000",610.95,565.0,45.7,46.16,1.0,0.0,21,5,0.0,0.01,-0.001,0.0,1066,35,0.0,1005748.2,0.0,4115344.5372]
["2025-10-08T15:29:31.000000000",610.95,627.0,0.0,0.01,0.003,0.002,1461,0,15.87,16.24,-0.997,0.002,0,0,292.2,1005748.2,1785.1959,4115344.5372]
["2025-10-08T15:29:56.000000000",610.98,545.0,64.17,67.29,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,994,1,0.0,994399.3999999999,0.0,4060447.2181200017]
["2025-10-08T15:29:56.000000000",610.98,611.0,0.24,0.25,0.467,0.582,6453,122715,0.28,0.29,-0.534,0.581,440,72877,401128.6,994399.3999999999,2138433.66588,4060447.2181200017]
["2025-10-08T15:30:09.000000000",610.9,560.0,49.85,51.16,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,630,27,0.0,1005911.8999999998,0.0,4095007.4833]
["2025-10-08T15:30:22.000000000",610.93,607.0,3.78,3.96,1.0,0.0,6333,86610,0.01,0.02,-0.021,0.026,2512,143267,6531.2,999812.1999999998,-39901.06015999999,4078402.50704]
["2025-10-08T15:30:34.000000000",610.91,540.0,69.24,71.15,1.0,0.0,125,125,0.0,0.01,-0.001,0.0,605,1496,0.0,1003917.8999999998,0.0,4086758.8087500003]
["2025-10-08T15:30:47.000000000",610.93,603.0,7.83,8.11,1.0,0.0,1906,2637,0.01,0.02,-0.012,0.009,7989,37205,7190.099999999999,1003917.8999999998,-43926.477929999994,4086892.60125]
["2025-10-08T15:30:47.000000000",610.93,660.0,0.0,0.01,0.001,0.0,111,0,48.01,49.38,-0.999,0.0,0,0,0.0,1003917.8999999998,0.0,4086892.60125]
["2025-10-08T15:31:12.000000000",610.98,599.0,11.79,12.13,1.0,0.0,466,511,0.0,0.01,-0.004,0.002,6389,9635,1277.8,998926.4,-7807.10244,4098185.0088000013]
["2025-10-08T15:31:12.000000000",610.98,644.0,0.0,0.01,0.002,0.0,0,0,32.01,34.34,-0.998,0.0,0,0,0.0,998926.4,0.0,4098185.0088000013]
["2025-10-08T15:31:38.000000000",610.99,595.0,15.79,16.14,1.0,0.0,336,47,0.0,0.01,-0.003,0.001,8328,7260,832.8,991493.2999999998,-5088.3247200000005,4093825.46185]
["2025-10-08T15:31:38.000000000",610.99,640.0,0.0,0.01,0.002,0.001,14,0,28.02,29.36,-0.998,0.001,0,0,1.4000000000000001,991493.2999999998,8.55386,4093825.46185]
["2025-10-08T15:32:04.000000000",611.01,579.0,30.27,33.0,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,506,37,0.0,974389.7999999999,0.0,4019699.145779999]
["2025-10-08T15:32:04.000000000",611.01,636.0,0.0,0.01,0.002,0.001,811,1,24.85,25.27,-0.998,0.001,0,2,81.10000000000001,974389.7999999999,495.52911000000006,4019699.145779999]
["2025-10-08T15:32:17.000000000",611.0,582.0,28.7,29.23,1.0,0.0,9,9,0.0,0.01,-0.002,0.001,638,334,63.800000000000004,974389.7999999999,-389.81800000000004,4019633.3580000005]
["2025-10-08T15:32:29.000000000",610.97,620.0,0.0,0.01,0.005,0.004,5585,548,8.85,9.2,-0.995,0.004,0,20,2234.0,994956.8999999999,13649.0698,4086754.5021699998]
["2025-10-08T15:32:43.000000000",611.01,578.0,31.68,34.14,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1146,422,0.0,983482.5999999999,0.0,4039841.701439999]
["2025-10-08T15:32:55.000000000",610.97,616.0,0.0,0.01,0.007,0.01,4040,1254,4.84,5.18,-0.993,0.01,16,182,4055.9999999999995,984037.4999999999,24585.432800000002,4060128.4295700006]
["2025-10-08T15:33:08.000000000",610.99,574.0,36.12,37.23,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,502,21,0.0,995461.3999999999,0.0,4115152.0678000003]
["2025-10-08T15:33:21.000000000",610.95,612.0,0.03,0.04,0.094,0.208,3168,44105,1.07,1.11,-0.906,0.208,60,9622,67142.4,989932.2999999999,394957.1808,4057760.666849999]
["2025-10-08T15:33:33.000000000",610.95,505.0,104.24,107.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,989932.2999999999,0.0,4057760.666849999]
["2025-10-08T15:33:46.000000000",610.95,613.0,0.01,0.02,0.034,0.067,3812,22421,1.95,2.14,-0.966,0.067,107,1781,26257.300000000003,1009653.7,151659.17325000002,4164807.6601500004]
["2025-10-08T15:33:46.000000000",610.95,680.0,0.0,0.01,0.001,0.0,0,1,67.75,69.39,-0.999,0.0,0,0,0.0,1009653.7,0.0,4164807.6601500004]
["2025-10-08T15:34:12.000000000",610.97,591.0,19.78,20.14,1.0,0.0,92,54,0.0,0.01,-0.002,0.001,1857,2952,185.7,1000865.6999999997,-1134.57129,4135103.0021500005]
["2025-10-08T15:34:12.000000000",610.97,660.0,0.0,0.01,0.001,0.0,111,0,48.01,49.41,-0.999,0.0,0,0,0.0,1000865.6999999997,0.0,4135103.0021500005]
["2025-10-08T15:34:36.000000000",610.97,587.0,23.8,24.16,1.0,0.0,6,6,0.0,0.01,-0.002,0.001,955,458,95.5,995801.6999999998,-583.47635,4109085.4556700015]
["2025-10-08T15:34:36.000000000",610.97,644.0,0.0,0.01,0.002,0.0,0,0,31.99,34.28,-0.998,0.0,0,0,0.0,995801.6999999998,0.0,4109085.4556700015]
["2025-10-08T15:34:49.000000000",610.96,590.0,20.8,21.16,1.0,0.0,231,110,0.0,0.01,-0.002,0.001,9102,4720,910.2,995801.6999999998,-5560.95792,4109018.2005600003]
["2025-10-08T15:35:02.000000000",610.99,628.0,0.0,0.01,0.003,0.001,279,0,16.84,17.2,-0.997,0.001,0,0,27.900000000000002,995910.5999999999,170.46621000000002,4097324.6015799996]
["2025-10-08T15:35:15.000000000",611.0,586.0,24.73,25.23,1.0,0.0,9,18,0.0,0.01,-0.002,0.001,3872,632,387.2,995144.5999999999,-2365.792,4113283.7720000003]
["2025-10-08T15:35:27.000000000",611.03,624.0,0.0,0.01,0.003,0.002,250,20,12.77,13.17,-0.997,0.002,0,0,50.0,1019541.5,305.515,4265125.65969]
["2025-10-08T15:35:40.000000000",610.95,582.0,28.75,29.17,1.0,0.0,9,9,0.0,0.01,-0.002,0.001,638,334,63.800000000000004,1019639.9999999999,-389.7861000000001,4194219.4041]
["2025-10-08T15:35:52.000000000",610.95,620.0,0.0,0.01,0.005,0.004,5585,548,8.88,9.24,-0.995,0.004,0,20,2234.0,1018203.1,13648.623000000001,4197601.0123499995]
["2025-10-08T15:36:04.000000000",610.92,545.0,64.27,67.5,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,994,1,0.0,1018203.1,0.0,4197394.89396]
["2025-10-08T15:36:17.000000000",610.91,616.0,0.0,0.01,0.007,0.01,4040,1259,4.92,5.28,-0.993,0.01,16,182,4055.9999999999995,1036656.5999999999,24583.0184,4282002.5901999995]
["2025-10-08T15:36:30.000000000",610.88,525.0,84.35,87.31,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2616,60,0.0,1021608.8999999999,0.0,4198157.343679999]
["2025-10-08T15:36:43.000000000",610.91,600.0,10.79,10.93,1.0,0.0,1207,978,0.0,0.01,-0.004,0.003,12515,31089,3754.5,1049157.5,-22936.61595,4346075.44191]
["2025-10-08T15:36:56.000000000",610.92,505.0,104.3,107.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,1026917.2999999998,0.0,4237028.9398799995]
["2025-10-08T15:37:09.000000000",610.96,596.0,14.78,15.12,1.0,0.0,308,183,0.0,0.01,-0.003,0.002,2933,6687,586.6,1029065.6999999998,-3583.8913600000005,4281543.529200001]
["2025-10-08T15:37:09.000000000",610.96,685.0,0.0,0.01,0.001,0.0,5,0,73.86,74.32,-0.999,0.0,0,21,0.0,1029065.6999999998,0.0,4281543.529200001]
["2025-10-08T15:37:23.000000000",610.89,599.0,11.72,12.09,1.0,0.0,466,512,0.0,0.01,-0.004,0.002,6389,9635,1277.8,1040204.4999999999,-7805.95242,4288478.95539]
["2025-10-08T15:37:35.000000000",610.87,637.0,0.0,0.01,0.002,0.001,1355,0,25.03,27.16,-0.998,0.001,0,0,135.5,1040204.4999999999,827.72885,4288338.55437]
["2025-10-08T15:37:47.000000000",610.91,595.0,15.71,16.07,1.0,0.0,336,48,0.0,0.01,-0.003,0.001,8328,7314,832.8,1055418.9999999998,-5087.658479999999,4365793.78398]
["2025-10-08T15:38:00.000000000",610.9,633.0,0.0,0.01,0.002,0.001,90,0,21.93,22.29,-0.998,0.001,0,0,9.0,1063959.7,54.980999999999995,4420898.197300002]
["2025-10-08T15:38:13.000000000",610.9,631.0,0.0,0.01,0.002,0.001,1146,1,19.93,20.29,-0.998,0.001,0,0,114.60000000000001,1045783.9999999999,700.0914,4301311.467800002]
["2025-10-08T15:38:26.000000000",610.87,628.0,0.0,0.01,0.003,0.001,279,0,16.93,17.29,-0.997,0.001,0,0,27.900000000000002,1068797.7,170.43273000000002,4431311.456130001]
["2025-10-08T15:38:39.000000000",610.84,574.0,36.25,37.11,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,502,21,0.0,1085718.0,0.0,4503470.432239999]
["2025-10-08T15:38:51.000000000",610.85,624.0,0.0,0.01,0.003,0.002,250,20,12.97,13.36,-0.997,0.002,0,0,50.0,1085718.0,305.425,4503544.158099998]
["2025-10-08T15:39:05.000000000",610.85,565.0,45.67,46.14,1.0,0.0,21,5,0.0,0.01,-0.001,0.0,1066,35,0.0,1068954.0,0.0,4398338.684299998]
["2025-10-08T15:39:18.000000000",610.93,608.0,2.88,2.97,0.959,0.011,7454,134442,0.01,0.02,-0.026,0.041,3262,226561,21573.600000000002,1059360.2,-31614.40564000001,4390249.28182]
["2025-10-08T15:39:31.000000000",610.9,545.0,64.34,67.43,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,994,1,0.0,1044996.6,0.0,4320204.161200002]
["2025-10-08T15:39:45.000000000",610.91,604.0,6.74,7.11,1.0,0.0,3328,5113,0.01,0.02,-0.013,0.011,6099,55850,6708.9,1068925.7,-40985.34099,4451563.715249999]
["2025-10-08T15:39:58.000000000",610.9,525.0,84.4,87.26,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2616,60,0.0,1083680.3,0.0,4516329.329900001]
["2025-10-08T15:39:58.000000000",610.9,607.0,3.84,4.06,1.0,0.0,6333,86813,0.01,0.02,-0.021,0.027,2512,143934,6782.4,1083680.3,-41433.681599999996,4516329.329900001]
["2025-10-08T15:40:11.000000000",610.9,645.0,0.0,0.01,0.002,0.0,393,0,33.04,34.42,-0.998,0.0,0,0,0.0,1078660.6,0.0,4492887.264200001]
["2025-10-08T15:40:24.000000000",610.9,603.0,7.75,8.07,1.0,0.0,1906,2658,0.01,0.02,-0.012,0.009,7989,37620,7190.099999999999,1078660.6,-43924.3209,4492887.264200001]
["2025-10-08T15:40:36.000000000",610.86,641.0,0.0,0.01,0.002,0.001,0,0,29.07,31.16,-0.998,0.001,0,0,0.0,1082641.8,0.0,4518472.777440002]
["2025-10-08T15:40:49.000000000",610.87,587.0,23.68,24.04,1.0,0.0,6,6,0.0,0.01,-0.002,0.001,955,458,95.5,1086928.0,-583.38085,4487542.6505]
["2025-10-08T15:41:01.000000000",610.84,637.0,0.0,0.01,0.002,0.001,1355,0,25.07,27.16,-0.998,0.001,0,0,135.5,1097928.5,827.6882,4555774.828919999]
["2025-10-08T15:41:13.000000000",610.83,583.0,27.55,28.09,1.0,0.0,13,8,0.0,0.01,-0.002,0.001,681,1065,68.10000000000001,1092911.7,-415.97523000000007,4497376.976730004]
["2025-10-08T15:41:26.000000000",610.86,633.0,0.0,0.01,0.002,0.001,90,0,21.95,22.31,-0.998,0.001,0,0,9.0,1102923.5,54.977399999999996,4593359.937420002]
["2025-10-08T15:41:38.000000000",610.83,579.0,30.45,32.91,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,506,37,0.0,1102923.5,0.0,4593134.352510004]
["2025-10-08T15:41:51.000000000",610.79,617.0,0.0,0.01,0.006,0.007,1820,476,6.01,6.37,-0.994,0.007,5,21,1277.5,1111497.8,7760.08695,4611422.9662799975]
["2025-10-08T15:42:04.000000000",610.76,575.0,35.31,36.07,1.0,0.0,65,60,0.0,0.01,-0.001,0.0,1609,32,0.0,1120874.7,0.0,4615505.380119999]
["2025-10-08T15:42:17.000000000",610.77,613.0,0.01,0.02,0.032,0.06,3812,23999,2.07,2.42,-0.968,0.06,107,1804,23514.0,1138543.0999999999,135774.171,4717120.240950002]
["2025-10-08T15:42:29.000000000",610.81,570.0,39.89,41.06,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,1542,31,0.0,1129666.6999999997,0.0,4689941.498730001]
["2025-10-08T15:42:29.000000000",610.81,616.0,0.0,0.01,0.007,0.009,4040,1259,5.03,5.28,-0.993,0.009,16,182,3650.3999999999996,1129666.6999999997,22121.09496,4689941.498730001]
["2025-10-08T15:42:55.000000000",610.87,550.0,59.93,61.07,1.0,0.0,20,27,0.0,0.01,-0.001,0.0,650,3,0.0,1131606.9,0.0,4702791.858049999]
["2025-10-08T15:42:55.000000000",610.87,611.0,0.14,0.15,0.352,0.703,6453,131139,0.27,0.28,-0.646,0.711,440,86755,484929.9,1131606.9,2580082.13853,4702791.858049999]
["2025-10-08T15:43:08.000000000",610.83,665.0,0.0,0.01,0.001,0.0,0,0,53.09,55.25,-0.999,0.0,0,0,0.0,1129512.4000000001,0.0,4727272.009680003]
["2025-10-08T15:43:22.000000000",610.85,595.0,15.8,16.02,1.0,0.0,336,48,0.0,0.01,-0.003,0.002,8328,7318,1665.6,1107926.1999999997,-10174.3176,4590469.334799998]
["2025-10-08T15:43:35.000000000",610.84,645.0,0.0,0.01,0.002,0.0,393,0,33.12,34.5,-0.998,0.0,0,0,0.0,1117740.7,0.0,4673886.851319999]
["2025-10-08T15:43:48.000000000",610.8,591.0,19.63,20.0,1.0,0.0,92,54,0.0,0.01,-0.002,0.001,1857,2952,185.7,1106872.0,-1134.2556,4583117.032799997]
["2025-10-08T15:44:01.000000000",610.77,641.0,0.0,0.01,0.002,0.001,0,0,29.1,31.17,-0.998,0.001,0,0,0.0,1116461.8,0.0,4604915.073480002]
["2025-10-08T15:44:13.000000000",610.78,587.0,23.59,23.94,1.0,0.0,6,6,0.0,0.01,-0.002,0.001,955,458,95.5,1121567.1,-583.2949,4687906.907620002]
["2025-10-08T15:44:26.000000000",610.79,625.0,0.0,0.01,0.003,0.002,516,1,14.04,14.4,-0.997,0.002,0,0,103.2,1121567.1,630.33528,4687983.660409998]
["2025-10-08T15:44:39.000000000",610.81,583.0,27.58,28.04,1.0,0.0,13,8,0.0,0.01,-0.002,0.001,681,1065,68.10000000000001,1115393.5,-415.96161,4669001.710310002]
["2025-10-08T15:44:52.000000000",610.8,621.0,0.0,0.01,0.004,0.003,508,576,10.0,10.37,-0.996,0.003,0,0,152.4,1115127.4999999998,930.8592,4685156.669999998]
["2025-10-08T15:45:05.000000000",610.79,550.0,59.95,61.05,1.0,0.0,20,27,0.0,0.01,-0.001,0.0,650,3,0.0,1112073.5,0.0,4678865.787289998]
["2025-10-08T15:45:05.000000000",610.79,624.0,0.0,0.01,0.003,0.002,250,20,13.01,13.37,-0.997,0.002,0,0,50.0,1112073.5,305.395,4678865.787289998]
["2025-10-08T15:45:30.000000000",610.78,530.0,78.93,82.54,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,3564,0,0.0,1079181.2,0.0,4554890.628440001]
["2025-10-08T15:45:30.000000000",610.78,620.0,0.0,0.01,0.005,0.004,5585,548,9.06,9.41,-0.995,0.004,0,20,2234.0,1079181.2,13644.825200000001,4554890.628440001]
["2025-10-08T15:45:56.000000000",610.79,510.0,98.95,102.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,1097344.9999999998,0.0,4680092.8643999975]
["2025-10-08T15:45:56.000000000",610.79,604.0,6.71,6.86,1.0,0.0,3328,5129,0.01,0.02,-0.014,0.011,6099,56978,6708.9,1097344.9999999998,-40977.29031,4680092.8643999975]
["2025-10-08T15:46:08.000000000",610.89,690.0,0.0,0.01,0.001,0.0,0,0,79.02,79.42,-0.999,0.0,0,23,0.0,1080417.2,0.0,4562901.128519999]
["2025-10-08T15:46:21.000000000",610.86,600.0,10.7,11.02,1.0,0.0,1207,982,0.0,0.01,-0.004,0.003,12515,31106,3754.5,1076383.5,-22934.7387,4652329.918380002]
["2025-10-08T15:46:33.000000000",610.88,670.0,0.0,0.01,0.001,0.0,0,0,57.55,59.43,-0.999,0.0,0,0,0.0,1064784.9,0.0,4615201.454400001]
["2025-10-08T15:46:46.000000000",610.84,596.0,14.69,15.03,1.0,0.0,308,184,0.0,0.01,-0.003,0.002,2933,6782,586.6,1099153.0999999999,-3583.18744,4784638.25172]
["2025-10-08T15:46:59.000000000",610.86,634.0,0.0,0.01,0.002,0.001,8,0,22.97,23.33,-0.998,0.001,0,0,0.8,1081029.0,4.886880000000001,4681445.338560002]
["2025-10-08T15:47:12.000000000",610.86,592.0,18.68,19.04,1.0,0.0,148,0,0.0,0.01,-0.002,0.001,3708,4028,370.8,1081029.0,-2265.0688800000003,4681445.338560002]
["2025-10-08T15:47:25.000000000",610.82,585.0,24.94,26.52,1.0,0.0,40,7,0.0,0.01,-0.002,0.001,10010,4315,1001.0,1098319.3,-6114.3082,4778313.5337000005]
["2025-10-08T15:47:38.000000000",610.82,575.0,34.0,37.57,1.0,0.0,65,60,0.0,0.01,-0.001,0.0,1609,32,0.0,1082212.7,0.0,4661274.3135]
["2025-10-08T15:47:38.000000000",610.82,632.0,0.0,0.01,0.002,0.001,2,0,21.0,21.36,-0.998,0.001,0,0,0.2,1082212.7,1.2216400000000003,4661274.3135]
["2025-10-08T15:48:03.000000000",610.78,570.0,39.5,42.58,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,1542,31,0.0,1081977.2,0.0,4683632.058400001]
["2025-10-08T15:48:03.000000000",610.78,628.0,0.0,0.01,0.003,0.001,279,0,17.05,17.41,-0.997,0.001,0,0,27.900000000000002,1081977.2,170.40761999999998,4683632.058400001]
["2025-10-08T15:48:28.000000000",610.76,550.0,58.92,62.56,1.0,0.0,20,27,0.0,0.01,-0.001,0.0,650,3,0.0,1078601.9999999998,0.0,4664090.727359999]
["2025-10-08T15:48:28.000000000",610.76,612.0,0.01,0.02,0.049,0.135,3168,48095,1.14,1.28,-0.951,0.135,60,11332,43578.0,1078601.9999999998,256262.6808,4664090.727359999]
["2025-10-08T15:48:53.000000000",610.79,530.0,78.88,82.56,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,3564,0,0.0,1104162.9999999998,0.0,4811935.550639998]
["2025-10-08T15:48:53.000000000",610.79,608.0,2.73,2.86,0.958,0.013,7454,135262,0.01,0.02,-0.027,0.043,3262,230307,23716.8,1104162.9999999998,-26486.29755999999,4811935.550639998]
["2025-10-08T15:49:18.000000000",610.84,510.0,98.89,102.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,1094939.8,0.0,4827279.1596]
["2025-10-08T15:49:18.000000000",610.84,604.0,6.68,6.91,1.0,0.0,3328,5142,0.0,0.01,-0.006,0.006,6099,57021,3659.4,1094939.8,-22353.078960000003,4827279.1596]
["2025-10-08T15:49:32.000000000",610.87,642.0,0.0,0.01,0.002,0.001,0,0,29.43,33.08,-0.998,0.001,0,0,0.0,1060083.4000000001,0.0,4623257.194920001]
["2025-10-08T15:49:44.000000000",610.88,600.0,10.69,11.03,1.0,0.0,1207,982,0.0,0.01,-0.004,0.003,12515,31112,3754.5,1045966.2999999998,-22935.4896,4580090.51552]
["2025-10-08T15:49:57.000000000",610.92,638.0,0.0,0.01,0.002,0.001,0,1,26.0,29.08,-0.998,0.001,0,0,0.0,1045966.2999999998,0.0,4580390.416679999]
["2025-10-08T15:50:10.000000000",610.91,584.0,25.17,28.2,1.0,0.0,384,374,0.0,0.01,-0.002,0.001,3433,11868,343.3,1066845.4,-2097.25403,4737500.75166]
["2025-10-08T15:50:10.000000000",610.91,641.0,0.0,0.01,0.002,0.0,0,0,28.81,31.32,-0.998,0.001,0,0,0.0,1066845.4,0.0,4737500.75166]
["2025-10-08T15:50:35.000000000",610.95,580.0,28.86,32.23,1.0,0.0,41,49,0.0,0.01,-0.002,0.0,1842,121,0.0,1009285.2999999999,0.0,4468488.910949998]
["2025-10-08T15:50:35.000000000",610.95,637.0,0.0,0.01,0.002,0.001,1355,0,24.43,27.32,-0.998,0.001,0,0,135.5,1009285.2999999999,827.83725,4468488.910949998]
["2025-10-08T15:51:00.000000000",611.09,576.0,32.96,36.57,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,409,142,0.0,1003688.9999999999,0.0,4406947.64362]
["2025-10-08T15:51:00.000000000",611.09,621.0,0.0,0.01,0.004,0.003,508,576,9.74,10.1,-0.996,0.003,0,0,152.4,1003688.9999999999,931.3011600000001,4406947.64362]
["2025-10-08T15:51:25.000000000",611.11,572.0,36.98,40.57,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,870,0,0.0,985065.8999999998,0.0,4373790.658750002]
["2025-10-08T15:51:25.000000000",611.11,617.0,0.0,0.01,0.007,0.008,1820,484,5.69,6.04,-0.993,0.008,5,22,1460.0,985065.8999999998,8873.317200000003,4373790.658750002]
["2025-10-08T15:51:51.000000000",611.25,495.0,114.13,117.57,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,885604.2000000001,0.0,3937677.39]
["2025-10-08T15:51:51.000000000",611.25,603.0,8.1,8.36,1.0,0.0,1906,2672,0.0,0.01,-0.005,0.004,7989,37695,3195.6,885604.2000000001,-19533.105,3937677.39]
["2025-10-08T15:52:04.000000000",611.2,670.0,0.0,0.01,0.001,0.0,0,0,57.44,59.13,-0.999,0.0,0,0,0.0,883684.0999999999,0.0,3927697.7184000006]
["2025-10-08T15:52:17.000000000",611.24,608.0,3.12,3.31,0.958,4.047,7454,135372,0.01,0.02,-0.024,0.035,3262,230906,3028050.7999999993,3899406.9,18369087.16832,22348657.48556]
["2025-10-08T15:52:30.000000000",611.32,650.0,0.0,0.01,0.001,0.0,6,0,37.43,39.14,-0.999,0.0,0,0,0.0,3899406.9,0.0,22351582.511080004]
["2025-10-08T15:52:43.000000000",611.27,592.0,19.1,19.47,1.0,0.0,148,0,0.0,0.01,-0.002,0.001,3708,4028,370.8,826697.0999999997,-2266.58916,3654857.293669999]
["2025-10-08T15:52:43.000000000",611.27,665.0,0.0,0.01,0.001,0.0,0,0,52.44,55.83,-0.999,0.0,0,0,0.0,826697.0999999997,0.0,3654857.293669999]
["2025-10-08T15:53:08.000000000",611.25,588.0,23.08,23.45,1.0,0.0,124,130,0.0,0.01,-0.002,0.001,1540,425,154.0,855154.9999999998,-941.325,3805807.537499999]
["2025-10-08T15:53:08.000000000",611.25,645.0,0.0,0.01,0.002,0.0,393,0,32.43,34.06,-0.998,0.0,0,0,0.0,855154.9999999998,0.0,3805807.537499999]
["2025-10-08T15:53:34.000000000",611.22,584.0,26.03,28.56,1.0,0.0,384,374,0.0,0.01,-0.002,0.001,3433,11868,343.3,856045.2,-2098.3182600000005,3794974.519440002]
["2025-10-08T15:53:34.000000000",611.22,629.0,0.0,0.01,0.003,0.001,212,0,17.59,17.96,-0.997,0.001,0,0,21.2,856045.2,129.57864,3794974.519440002]
["2025-10-08T15:53:59.000000000",611.17,580.0,29.12,32.57,1.0,0.0,41,49,0.0,0.01,-0.002,0.0,1842,121,0.0,853075.1999999998,0.0,3788276.1279999986]
["2025-10-08T15:53:59.000000000",611.17,625.0,0.0,0.01,0.003,0.002,516,1,13.63,13.99,-0.997,0.002,0,0,103.2,853075.1999999998,630.72744,3788276.1279999986]
["2025-10-08T15:54:25.000000000",611.29,535.0,74.15,77.56,1.0,0.0,49,49,0.0,0.01,-0.001,0.0,431,301,0.0,3044265.3000000003,0.0,17115984.904910002]
["2025-10-08T15:54:25.000000000",611.29,621.0,0.0,0.01,0.004,0.003,508,576,9.51,9.9,-0.996,0.003,0,0,152.4,3044265.3000000003,931.6059600000001,17115984.904910002]
["2025-10-08T15:54:49.000000000",611.41,515.0,94.27,97.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,785090.1999999998,0.0,3475004.9847199987]
["2025-10-08T15:54:49.000000000",611.41,617.0,0.0,0.01,0.007,0.008,1820,516,5.39,5.79,-0.993,0.008,5,22,1460.0,785090.1999999998,8877.673200000001,3475004.9847199987]
["2025-10-08T15:55:15.000000000",611.4,495.0,114.29,117.63,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,772495.8999999997,0.0,3420809.2902]
["2025-10-08T15:55:15.000000000",611.4,601.0,10.2,10.59,1.0,0.0,405,369,0.0,0.01,-0.004,0.003,6516,17636,1954.8000000000002,772495.8999999997,-11951.6472,3420809.2902]
["2025-10-08T15:55:27.000000000",611.44,510.0,99.29,102.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,796318.4999999999,0.0,3527958.05048]
["2025-10-08T15:55:39.000000000",611.42,597.0,14.26,14.6,1.0,0.0,214,277,0.0,0.01,-0.003,0.002,5301,5866,1060.2,769117.8999999998,-6482.274839999999,3410447.566460001]
["2025-10-08T15:55:39.000000000",611.42,690.0,0.0,0.01,0.001,0.0,0,0,77.37,80.71,-0.999,0.0,0,24,0.0,769117.8999999998,0.0,3410447.566460001]
["2025-10-08T15:56:05.000000000",611.5,593.0,18.29,18.67,1.0,0.0,315,5,0.0,0.01,-0.003,0.001,1814,4629,181.4,745130.4999999998,-1109.2610000000002,3301983.2035000008]
["2025-10-08T15:56:05.000000000",611.5,638.0,0.0,0.01,0.002,0.001,0,2,25.41,28.66,-0.998,0.001,0,0,0.0,745130.4999999998,0.0,3301983.2035000008]
["2025-10-08T15:56:18.000000000",611.46,621.0,0.0,0.01,0.004,0.004,508,576,9.35,9.72,-0.996,0.004,0,0,203.2,757020.7999999999,1242.48672,3345894.4449600005]
["2025-10-08T15:56:31.000000000",611.53,633.0,0.0,0.01,0.002,0.001,90,0,21.29,21.69,-0.998,0.001,0,0,9.0,757020.7999999999,55.037699999999994,3346277.4832800007]
["2025-10-08T15:56:56.000000000",611.56,572.0,37.39,41.18,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,870,0,0.0,717402.5999999997,0.0,3196742.7626399994]
["2025-10-08T15:56:56.000000000",611.56,629.0,0.0,0.01,0.003,0.001,212,0,17.28,17.66,-0.997,0.001,0,0,21.2,717402.5999999997,129.65071999999998,3196742.7626399994]
["2025-10-08T15:57:22.000000000",611.63,555.0,55.33,58.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,460,32,0.0,693030.1999999997,0.0,3092365.8054600004]
["2025-10-08T15:57:22.000000000",611.63,625.0,0.0,0.01,0.003,0.002,516,1,13.23,13.6,-0.997,0.002,0,0,103.2,693030.1999999997,631.20216,3092365.8054600004]
["2025-10-08T15:57:35.000000000",611.69,570.0,40.38,43.22,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,1542,31,0.0,602921.7999999999,0.0,2662504.28638]
["2025-10-08T15:57:47.000000000",611.7,609.0,2.62,2.77,0.96,0.015,6373,186584,0.01,0.02,-0.027,0.045,3016,227094,23131.5,602921.7999999999,-24544.4625,2662547.8134000013]
["2025-10-08T15:58:00.000000000",611.65,550.0,59.56,63.21,1.0,0.0,20,27,0.0,0.01,-0.001,0.0,650,3,0.0,601145.9999999999,0.0,2669628.3860999993]
["2025-10-08T15:58:12.000000000",611.54,605.0,6.48,6.62,1.0,0.0,7673,21070,0.0,0.01,-0.006,0.006,6914,101598,4148.400000000001,611951.5999999999,-25369.125360000005,2678311.59172]
["2025-10-08T15:58:12.000000000",611.54,670.0,0.0,0.01,0.001,0.0,0,0,56.79,58.86,-0.999,0.0,0,0,0.0,611951.5999999999,0.0,2678311.59172]
["2025-10-08T15:58:37.000000000",611.52,601.0,10.49,10.69,1.0,0.0,405,369,0.0,0.01,-0.004,0.003,6516,17948,1954.8000000000002,629298.4999999998,-11953.992960000001,2717381.4595200005]
["2025-10-08T15:58:37.000000000",611.52,650.0,0.0,0.01,0.001,0.0,6,0,36.81,40.0,-0.999,0.0,0,0,0.0,629298.4999999998,0.0,2717381.4595200005]
["2025-10-08T15:59:03.000000000",611.49,597.0,14.34,14.69,1.0,0.0,214,277,0.0,0.01,-0.003,0.002,5301,5868,1060.2,624442.8999999998,-6483.016980000001,2698443.6095099994]
["2025-10-08T15:59:03.000000000",611.49,642.0,0.0,0.01,0.002,0.001,0,0,29.26,32.64,-0.998,0.001,0,0,0.0,624442.8999999998,0.0,2698443.6095099994]
["2025-10-08T15:59:29.000000000",611.63,581.0,29.29,32.17,1.0,0.0,16,17,0.0,0.01,-0.002,0.0,335,80,0.0,642718.3999999998,0.0,2754145.4248000006]
["2025-10-08T15:59:29.000000000",611.63,638.0,0.0,0.01,0.002,0.001,0,2,25.34,28.52,-0.998,0.001,0,0,0.0,642718.3999999998,0.0,2754145.4248000006]
["2025-10-08T15:59:54.000000000",611.5,577.0,32.34,36.17,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,575,198,0.0,655777.8999999999,0.0,2794110.439500001]
["2025-10-08T15:59:54.000000000",611.5,634.0,0.0,0.01,0.002,0.001,8,0,22.33,22.69,-0.998,0.001,0,0,0.8,655777.8999999999,4.892,2794110.439500001]
["2025-10-08T16:00:08.000000000",611.44,580.0,30.25,33.17,0.998,0.0,41,49,0.0,0.01,-0.002,0.0,1842,132,0.0,794776.0999999996,0.0,3661435.4024800006]
["2025-10-08T16:00:21.000000000",611.44,618.0,0.0,0.01,0.006,0.007,2393,447,6.41,6.77,-0.994,0.007,0,1082,1675.1000000000001,657036.5999999997,10242.231440000001,2803831.4928000006]
["2025-10-08T16:00:34.000000000",611.44,576.0,33.34,37.18,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,409,142,0.0,657036.5999999997,0.0,2803831.4928000006]
["2025-10-08T16:00:47.000000000",611.44,614.0,0.0,0.01,0.013,0.028,6153,23127,2.53,2.89,-0.987,0.028,59,357,17393.6,656366.0999999997,104331.23008000001,2805243.3077599998]
["2025-10-08T16:00:47.000000000",611.44,670.0,0.0,0.01,0.001,0.0,0,0,56.79,59.09,-0.999,0.0,0,0,0.0,656366.0999999997,0.0,2805243.3077599998]
["2025-10-08T16:00:47.000000000",611.44,675.0,0.0,0.01,0.001,0.0,0,0,61.79,65.66,-0.999,0.0,0,0,0.0,656366.0999999997,0.0,2805243.3077599998]
["2025-10-08T16:00:47.000000000",611.44,680.0,0.0,0.01,0.001,0.0,0,1,66.79,69.09,-0.999,0.0,0,0,0.0,656366.0999999997,0.0,2805243.3077599998]
["2025-10-08T16:00:47.000000000",611.44,685.0,0.0,0.01,0.001,0.0,5,0,71.79,75.66,-0.999,0.0,0,24,0.0,656366.0999999997,0.0,2805243.3077599998]
["2025-10-08T16:00:47.000000000",611.44,690.0,0.0,0.01,0.001,0.0,0,0,76.79,80.66,-0.999,0.0,0,24,0.0,656366.0999999997,0.0,2805243.3077599998]
["2025-10-08T16:01:00.000000000",611.44,495.0,114.29,118.21,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,650428.5999999997,0.0,2759077.7534399997]
["2025-10-08T16:01:00.000000000",611.44,500.0,109.29,113.21,1.0,0.0,0,0,0.0,0.01,0.0,0.0,58,0,0.0,650428.5999999997,0.0,2759077.7534399997]
["2025-10-08T16:01:00.000000000",611.44,505.0,104.29,108.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,650428.5999999997,0.0,2759077.7534399997]
["2025-10-08T16:01:00.000000000",611.44,510.0,99.29,103.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,650428.5999999997,0.0,2759077.7534399997]
["2025-10-08T16:01:00.000000000",611.44,515.0,94.29,98.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,650428.5999999997,0.0,2759077.7534399997]
["2025-10-08T16:01:00.000000000",611.44,520.0,89.29,93.21,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,25,0,0.0,650428.5999999997,0.0,2759077.7534399997]
["2025-10-08T16:01:00.000000000",611.44,525.0,84.29,88.21,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2616,60,0.0,650428.5999999997,0.0,2759077.7534399997]
["2025-10-08T16:01:00.000000000",611.44,530.0,79.29,83.21,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,3564,0,0.0,650428.5999999997,0.0,2759077.7534399997]
["2025-10-08T16:01:00.000000000",611.44,535.0,74.29,78.21,1.0,0.0,49,49,0.0,0.01,-0.001,0.0,431,301,0.0,650428.5999999997,0.0,2759077.7534399997]
["2025-10-08T16:01:00.000000000",611.44,540.0,69.29,73.21,1.0,0.0,125,125,0.0,0.01,-0.001,0.0,605,1496,0.0,650428.5999999997,0.0,2759077.7534399997]
["2025-10-08T16:01:00.000000000",611.44,545.0,64.29,68.21,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,994,1,0.0,650428.5999999997,0.0,2759077.7534399997]
["2025-10-08T16:01:00.000000000",611.44,550.0,59.29,63.21,1.0,0.0,20,27,0.0,0.01,-0.001,0.0,650,3,0.0,650428.5999999997,0.0,2759077.7534399997]
["2025-10-08T16:01:00.000000000",611.44,555.0,54.3,58.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,460,32,0.0,650428.5999999997,0.0,2759077.7534399997]
["2025-10-08T16:01:00.000000000",611.44,560.0,49.3,53.21,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,630,27,0.0,650428.5999999997,0.0,2759077.7534399997]
["2025-10-08T16:01:00.000000000",611.44,565.0,44.3,48.21,1.0,0.0,21,11,0.0,0.01,-0.001,0.0,1066,35,0.0,650428.5999999997,0.0,2759077.7534399997]
["2025-10-08T16:01:00.000000000",611.44,570.0,39.3,43.22,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,1542,31,0.0,650428.5999999997,0.0,2759077.7534399997]
["2025-10-08T16:01:00.000000000",611.44,572.0,37.3,41.18,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,870,0,0.0,650428.5999999997,0.0,2759077.7534399997]
["2025-10-08T16:01:00.000000000",611.44,573.0,36.3,40.21,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,997,33,0.0,650428.5999999997,0.0,2759077.7534399997]
["2025-10-08T16:01:00.000000000",611.44,574.0,35.3,39.18,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,502,21,0.0,650428.5999999997,0.0,2759077.7534399997]
["2025-10-08T16:01:00.000000000",611.44,575.0,34.29,38.21,1.0,0.0,65,60,0.0,0.01,-0.001,0.0,1609,32,0.0,650428.5999999997,0.0,2759077.7534399997]
["2025-10-08T16:01:00.000000000",611.44,576.0,33.29,37.18,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,409,142,0.0,650428.5999999997,0.0,2759077.7534399997]
["2025-10-08T16:01:00.000000000",611.44,577.0,32.3,36.17,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,575,198,0.0,650428.5999999997,0.0,2759077.7534399997]
["2025-10-08T16:01:00.000000000",611.44,578.0,31.3,35.17,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1146,422,0.0,650428.5999999997,0.0,2759077.7534399997]
["2025-10-08T16:01:00.000000000",611.44,579.0,30.29,34.17,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,506,37,0.0,650428.5999999997,0.0,2759077.7534399997]
["2025-10-08T16:01:00.000000000",611.44,580.0,29.29,33.17,1.0,0.0,41,49,0.0,0.01,-0.002,0.0,1842,132,0.0,650428.5999999997,0.0,2759077.7534399997]
["2025-10-08T16:01:00.000000000",611.44,581.0,29.33,32.17,1.0,0.0,16,17,0.0,0.01,-0.002,0.0,335,80,0.0,650428.5999999997,0.0,2759077.7534399997]
["2025-10-08T16:01:00.000000000",611.44,582.0,28.33,31.17,1.0,0.0,9,9,0.0,0.01,-0.002,0.001,638,338,63.800000000000004,650428.5999999997,-390.09872,2759077.7534399997]
["2025-10-08T16:01:00.000000000",611.44,583.0,27.32,30.19,1.0,0.0,13,8,0.0,0.01,-0.002,0.001,681,1077,68.10000000000001,650428.5999999997,-416.3906400000001,2759077.7534399997]
["2025-10-08T16:01:00.000000000",611.44,584.0,26.32,29.19,1.0,0.0,384,374,0.0,0.01,-0.002,0.001,3433,11868,343.3,650428.5999999997,-2099.0735200000004,2759077.7534399997]
["2025-10-08T16:01:00.000000000",611.44,585.0,25.31,28.19,1.0,0.0,40,7,0.0,0.01,-0.002,0.001,10010,4365,1001.0,650428.5999999997,-6120.514400000001,2759077.7534399997]
["2025-10-08T16:01:00.000000000",611.44,586.0,24.3,27.2,1.0,0.0,9,18,0.0,0.01,-0.002,0.001,3872,632,387.2,650428.5999999997,-2367.4956800000004,2759077.7534399997]
["2025-10-08T16:01:00.000000000",611.44,587.0,24.05,24.45,1.0,0.0,6,6,0.0,0.01,-0.002,0.001,955,461,95.5,650428.5999999997,-583.9252,2759077.7534399997]
["2025-10-08T16:01:00.000000000",611.44,588.0,23.05,23.44,1.0,0.0,124,130,0.0,0.01,-0.002,0.001,1540,425,154.0,650428.5999999997,-941.6176000000002,2759077.7534399997]
["2025-10-08T16:01:00.000000000",611.44,589.0,22.05,22.44,1.0,0.0,22,12,0.0,0.01,-0.002,0.001,4142,1062,414.20000000000005,650428.5999999997,-2532.584480000001,2759077.7534399997]
["2025-10-08T16:01:00.000000000",611.44,590.0,21.05,21.44,1.0,0.0,231,117,0.0,0.01,-0.002,0.001,9102,4853,910.2,650428.5999999997,-5565.3268800000005,2759077.7534399997]
["2025-10-08T16:01:00.000000000",611.44,591.0,20.05,20.44,1.0,0.0,92,57,0.0,0.01,-0.002,0.001,1857,2952,185.7,650428.5999999997,-1135.4440800000002,2759077.7534399997]
["2025-10-08T16:01:00.000000000",611.44,592.0,19.05,19.45,1.0,0.0,148,0,0.0,0.01,-0.002,0.001,3708,4132,370.8,650428.5999999997,-2267.21952,2759077.7534399997]
["2025-10-08T16:01:00.000000000",611.44,593.0,18.05,18.44,1.0,0.0,315,5,0.0,0.01,-0.003,0.001,1814,4629,181.4,650428.5999999997,-1109.15216,2759077.7534399997]
["2025-10-08T16:01:00.000000000",611.44,594.0,17.05,17.45,1.0,0.0,140,5,0.0,0.01,-0.003,0.001,2648,3483,264.8,650428.5999999997,-1619.0931200000005,2759077.7534399997]
["2025-10-08T16:01:00.000000000",611.44,595.0,16.05,16.44,1.0,0.0,336,49,0.0,0.01,-0.003,0.001,8328,7381,832.8,650428.5999999997,-5092.07232,2759077.7534399997]
["2025-10-08T16:01:00.000000000",611.44,596.0,15.06,15.44,1.0,0.0,308,215,0.0,0.01,-0.003,0.002,2933,7182,586.6,650428.5999999997,-3586.7070400000002,2759077.7534399997]
["2025-10-08T16:01:00.000000000",611.44,597.0,14.05,14.44,1.0,0.0,214,277,0.0,0.01,-0.003,0.002,5301,5868,1060.2,650428.5999999997,-6482.486880000001,2759077.7534399997]
["2025-10-08T16:01:00.000000000",611.44,598.0,13.05,13.44,1.0,0.0,379,186,0.0,0.01,-0.003,0.002,6694,10508,1338.8,650428.5999999997,-8185.958720000001,2759077.7534399997]
["2025-10-08T16:01:00.000000000",611.44,599.0,12.05,12.44,1.0,0.0,466,512,0.0,0.01,-0.003,0.002,6389,9735,1277.8,650428.5999999997,-7812.980320000001,2759077.7534399997]
["2025-10-08T16:01:00.000000000",611.44,600.0,11.05,11.44,1.0,0.0,1207,983,0.0,0.01,-0.004,0.003,12515,31156,3754.5,650428.5999999997,-22956.5148,2759077.7534399997]
["2025-10-08T16:01:00.000000000",611.44,601.0,10.05,10.44,1.0,0.0,405,376,0.0,0.01,-0.004,0.003,6516,17959,1954.8000000000002,650428.5999999997,-11952.429120000003,2759077.7534399997]
["2025-10-08T16:01:00.000000000",611.44,602.0,9.05,9.44,1.0,0.0,916,1986,0.0,0.01,-0.004,0.004,7518,16220,3007.2,650428.5999999997,-18387.22368,2759077.7534399997]
["2025-10-08T16:01:00.000000000",611.44,603.0,8.05,8.44,1.0,0.0,1906,2673,0.0,0.01,-0.005,0.004,7989,37817,3195.6,650428.5999999997,-19539.17664,2759077.7534399997]
["2025-10-08T16:01:00.000000000",611.44,604.0,7.05,7.45,1.0,0.0,3328,5263,0.0,0.01,-0.005,0.005,6099,57091,3049.5,650428.5999999997,-18645.862800000003,2759077.7534399997]
["2025-10-08T16:01:00.000000000",611.44,605.0,6.05,6.45,1.0,0.0,7673,21098,0.0,0.01,-0.006,0.007,6914,101695,4839.8,650428.5999999997,-29592.473120000006,2759077.7534399997]
["2025-10-08T16:01:00.000000000",611.44,606.0,5.06,5.45,1.0,0.0,5091,35775,0.0,0.01,-0.007,0.009,3532,126801,3178.7999999999997,650428.5999999997,-19436.45472,2759077.7534399997]
["2025-10-08T16:01:00.000000000",611.44,607.0,4.18,4.45,1.0,0.0,6333,89041,0.0,0.01,-0.008,0.012,2512,146405,3014.4,650428.5999999997,-18431.247360000005,2759077.7534399997]
["2025-10-08T16:01:00.000000000",611.44,608.0,3.16,3.45,1.0,0.0,7454,136095,0.01,0.02,-0.023,0.032,3262,233699,10438.4,650428.5999999997,-63824.55296,2759077.7534399997]
["2025-10-08T16:01:00.000000000",611.44,609.0,2.2,2.45,1.0,0.0,6373,187048,0.01,0.02,-0.03,0.053,3016,229079,15984.8,650428.5999999997,-97737.46111999999,2759077.7534399997]
["2025-10-08T16:01:00.000000000",611.44,610.0,1.17,1.29,1.0,0.0,11062,266852,0.0,0.01,-0.02,0.07,1508,201938,10556.000000000002,650428.5999999997,-64543.60640000002,2759077.7534399997]
["2025-10-08T16:01:00.000000000",611.44,611.0,0.29,0.34,0.784,0.587,6453,146807,0.07,0.08,-0.231,0.544,440,100485,402727.1,650428.5999999997,2169726.02344,2759077.7534399997]
["2025-10-08T16:01:00.000000000",611.44,612.0,0.01,0.02,0.08,0.355,3168,54471,0.72,0.8,-0.92,0.354,60,14333,114587.99999999999,650428.5999999997,674662.896,2759077.7534399997]
["2025-10-08T16:01:00.000000000",611.44,613.0,0.0,0.01,0.018,0.059,3812,25725,1.63,1.93,-0.982,0.059,107,1952,23122.1,650428.5999999997,133657.7268,2759077.7534399997]
["2025-10-08T16:01:00.000000000",611.44,614.0,0.0,0.01,0.013,0.028,6153,23127,2.56,2.9,-0.987,0.028,59,357,17393.6,650428.5999999997,104331.23008000001,2759077.7534399997]
["2025-10-08T16:01:00.000000000",611.44,615.0,0.0,0.01,0.01,0.017,4108,4235,3.56,3.96,-0.99,0.017,119,882,7185.9,650428.5999999997,41463.580720000005,2759077.7534399997]
["2025-10-08T16:01:00.000000000",611.44,616.0,0.0,0.01,0.008,0.012,4040,1381,4.56,4.96,-0.992,0.012,16,200,4867.200000000001,650428.5999999997,29525.214720000007,2759077.7534399997]
["2025-10-08T16:01:00.000000000",611.44,617.0,0.0,0.01,0.007,0.008,1820,516,5.56,5.95,-0.993,0.008,5,22,1460.0,650428.5999999997,8878.108800000002,2759077.7534399997]
["2025-10-08T16:01:00.000000000",611.44,618.0,0.0,0.01,0.006,0.007,2393,447,6.56,6.95,-0.994,0.007,0,1090,1675.1000000000001,650428.5999999997,10242.231440000001,2759077.7534399997]
["2025-10-08T16:01:00.000000000",611.44,619.0,0.0,0.01,0.005,0.005,1809,97,7.56,7.95,-0.995,0.005,2,12,905.5,650428.5999999997,5524.3604000000005,2759077.7534399997]
["2025-10-08T16:01:00.000000000",611.44,620.0,0.0,0.01,0.005,0.004,5585,552,8.56,8.95,-0.995,0.004,0,20,2234.0,650428.5999999997,13659.569600000003,2759077.7534399997]
["2025-10-08T16:01:00.000000000",611.44,621.0,0.0,0.01,0.004,0.004,508,576,9.55,9.96,-0.996,0.004,0,0,203.2,650428.5999999997,1242.4460800000002,2759077.7534399997]
["2025-10-08T16:01:00.000000000",611.44,622.0,0.0,0.01,0.004,0.003,291,322,10.56,10.95,-0.996,0.003,0,152,87.3,650428.5999999997,533.78712,2759077.7534399997]
["2025-10-08T16:01:00.000000000",611.44,623.0,0.0,0.01,0.004,0.003,1376,4,11.56,11.95,-0.996,0.003,0,4,412.8,650428.5999999997,2524.0243200000004,2759077.7534399997]
["2025-10-08T16:01:00.000000000",611.44,624.0,0.0,0.01,0.004,0.002,250,20,12.56,12.96,-0.996,0.002,0,0,50.0,650428.5999999997,305.72,2759077.7534399997]
["2025-10-08T16:01:00.000000000",611.44,625.0,0.0,0.01,0.003,0.002,516,1,13.56,13.96,-0.997,0.002,0,0,103.2,650428.5999999997,631.0060800000001,2759077.7534399997]
["2025-10-08T16:01:00.000000000",611.44,626.0,0.0,0.01,0.003,0.002,258,0,14.55,14.96,-0.997,0.002,0,0,51.6,650428.5999999997,315.50304000000006,2759077.7534399997]
["2025-10-08T16:01:00.000000000",611.44,627.0,0.0,0.01,0.003,0.002,1461,0,15.55,15.96,-0.997,0.002,0,0,292.2,650428.5999999997,1786.62768,2759077.7534399997]
["2025-10-08T16:01:00.000000000",611.44,628.0,0.0,0.01,0.003,0.001,279,0,16.55,16.96,-0.997,0.001,0,0,27.900000000000002,650428.5999999997,170.59176000000002,2759077.7534399997]
["2025-10-08T16:01:00.000000000",611.44,629.0,0.0,0.01,0.003,0.001,212,0,17.55,17.96,-0.997,0.001,0,0,21.2,650428.5999999997,129.62528,2759077.7534399997]
["2025-10-08T16:01:00.000000000",611.44,630.0,0.0,0.01,0.003,0.001,1247,16,18.56,18.95,-0.997,0.001,0,8,124.70000000000002,650428.5999999997,762.4656800000001,2759077.7534399997]
["2025-10-08T16:01:00.000000000",611.44,631.0,0.0,0.01,0.002,0.001,1146,1,19.55,19.96,-0.997,0.001,0,0,114.60000000000001,650428.5999999997,700.7102400000001,2759077.7534399997]
["2025-10-08T16:01:00.000000000",611.44,632.0,0.0,0.01,0.002,0.001,2,0,20.55,20.96,-0.998,0.001,0,0,0.2,650428.5999999997,1.2228800000000002,2759077.7534399997]
["2025-10-08T16:01:00.000000000",611.44,633.0,0.0,0.01,0.002,0.001,90,0,21.55,21.96,-0.998,0.001,0,0,9.0,650428.5999999997,55.02960000000001,2759077.7534399997]
["2025-10-08T16:01:00.000000000",611.44,634.0,0.0,0.01,0.002,0.001,8,0,22.55,22.96,-0.998,0.001,0,0,0.8,650428.5999999997,4.891520000000001,2759077.7534399997]
["2025-10-08T16:01:00.000000000",611.44,635.0,0.0,0.01,0.002,0.001,41,0,23.56,23.96,-0.998,0.001,0,0,4.1000000000000005,650428.5999999997,25.069040000000005,2759077.7534399997]
["2025-10-08T16:01:00.000000000",611.44,636.0,0.0,0.01,0.002,0.001,811,1,23.57,26.71,-0.998,0.001,0,2,81.10000000000001,650428.5999999997,495.8778400000001,2759077.7534399997]
["2025-10-08T16:01:00.000000000",611.44,637.0,0.0,0.01,0.002,0.001,1355,0,24.54,27.71,-0.998,0.001,0,0,135.5,650428.5999999997,828.5012000000002,2759077.7534399997]
["2025-10-08T16:01:00.000000000",611.44,638.0,0.0,0.01,0.002,0.001,0,2,25.54,28.71,-0.998,0.001,0,0,0.0,650428.5999999997,0.0,2759077.7534399997]
["2025-10-08T16:01:00.000000000",611.44,639.0,0.0,0.01,0.002,0.001,0,0,26.54,29.71,-0.998,0.001,0,0,0.0,650428.5999999997,0.0,2759077.7534399997]
["2025-10-08T16:01:00.000000000",611.44,640.0,0.0,0.01,0.002,0.001,14,0,27.54,30.71,-0.998,0.001,0,0,1.4000000000000001,650428.5999999997,8.560160000000002,2759077.7534399997]
["2025-10-08T16:01:00.000000000",611.44,641.0,0.0,0.01,0.002,0.001,0,0,28.57,31.71,-0.998,0.001,0,0,0.0,650428.5999999997,0.0,2759077.7534399997]
["2025-10-08T16:01:00.000000000",611.44,642.0,0.0,0.01,0.002,0.001,0,0,28.81,32.71,-0.998,0.001,0,0,0.0,650428.5999999997,0.0,2759077.7534399997]
["2025-10-08T16:01:00.000000000",611.44,643.0,0.0,0.01,0.002,0.001,0,0,29.81,33.71,-0.998,0.001,0,0,0.0,650428.5999999997,0.0,2759077.7534399997]
["2025-10-08T16:01:00.000000000",611.44,644.0,0.0,0.01,0.002,0.0,0,0,30.81,34.71,-0.998,0.0,0,0,0.0,650428.5999999997,0.0,2759077.7534399997]
["2025-10-08T16:01:00.000000000",611.44,645.0,0.0,0.01,0.002,0.001,393,0,31.81,35.66,-0.998,0.0,0,0,39.300000000000004,650428.5999999997,240.29592000000005,2759077.7534399997]
["2025-10-08T16:01:00.000000000",611.44,650.0,0.0,0.01,0.001,0.0,6,0,36.81,40.41,-0.999,0.0,0,0,0.0,650428.5999999997,0.0,2759077.7534399997]
["2025-10-08T16:01:00.000000000",611.44,655.0,0.0,0.01,0.001,0.0,0,0,41.81,45.71,-0.999,0.0,0,0,0.0,650428.5999999997,0.0,2759077.7534399997]
["2025-10-08T16:01:00.000000000",611.44,660.0,0.0,0.01,0.001,0.0,111,0,46.79,50.0,-0.999,0.0,0,0,0.0,650428.5999999997,0.0,2759077.7534399997]
["2025-10-08T16:01:00.000000000",611.44,665.0,0.0,0.01,0.001,0.0,0,0,51.79,55.71,-0.999,0.0,0,0,0.0,650428.5999999997,0.0,2759077.7534399997]
["2025-10-08T16:01:00.000000000",611.44,670.0,0.0,0.01,0.001,0.0,0,0,56.79,59.69,-0.999,0.0,0,0,0.0,650428.5999999997,0.0,2759077.7534399997]
["2025-10-08T16:01:00.000000000",611.44,675.0,0.0,0.01,0.001,0.0,0,0,61.79,65.71,-0.999,0.0,0,0,0.0,650428.5999999997,0.0,2759077.7534399997]
["2025-10-08T16:01:00.000000000",611.44,680.0,0.0,0.01,0.001,0.0,0,1,66.79,70.71,-0.999,0.0,0,0,0.0,650428.5999999997,0.0,2759077.7534399997]
["2025-10-08T16:01:00.000000000",611.44,685.0,0.0,0.01,0.001,0.0,5,0,71.79,75.71,-0.999,0.0,0,24,0.0,650428.5999999997,0.0,2759077.7534399997]
["2025-10-08T16:01:00.000000000",611.44,690.0,0.0,0.01,0.001,0.0,0,0,76.79,80.71,-0.999,0.0,0,24,0.0,650428.5999999997,0.0,2759077.7534399997]
["2025-10-08T16:01:14.000000000",611.44,495.0,114.29,118.21,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,663647.3999999997,0.0,2840470.200479999]
["2025-10-08T16:01:14.000000000",611.44,500.0,109.29,113.21,1.0,0.0,0,0,0.0,0.01,0.0,0.0,58,0,0.0,663647.3999999997,0.0,2840470.200479999]
["2025-10-08T16:01:14.000000000",611.44,505.0,104.29,108.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,663647.3999999997,0.0,2840470.200479999]
["2025-10-08T16:01:14.000000000",611.44,510.0,99.29,103.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,663647.3999999997,0.0,2840470.200479999]
["2025-10-08T16:01:14.000000000",611.44,515.0,94.29,98.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,663647.3999999997,0.0,2840470.200479999]
["2025-10-08T16:01:14.000000000",611.44,520.0,89.29,93.21,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,25,0,0.0,663647.3999999997,0.0,2840470.200479999]
["2025-10-08T16:01:14.000000000",611.44,525.0,84.29,88.21,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2616,60,0.0,663647.3999999997,0.0,2840470.200479999]
["2025-10-08T16:01:14.000000000",611.44,530.0,79.29,83.21,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,3564,0,0.0,663647.3999999997,0.0,2840470.200479999]
["2025-10-08T16:01:14.000000000",611.44,535.0,74.29,78.21,1.0,0.0,49,49,0.0,0.01,-0.001,0.0,431,301,0.0,663647.3999999997,0.0,2840470.200479999]
["2025-10-08T16:01:14.000000000",611.44,540.0,69.29,73.21,1.0,0.0,125,125,0.0,0.01,-0.001,0.0,605,1496,0.0,663647.3999999997,0.0,2840470.200479999]
["2025-10-08T16:01:14.000000000",611.44,545.0,64.29,68.21,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,994,1,0.0,663647.3999999997,0.0,2840470.200479999]
["2025-10-08T16:01:14.000000000",611.44,550.0,59.29,63.21,1.0,0.0,20,27,0.0,0.01,-0.001,0.0,650,3,0.0,663647.3999999997,0.0,2840470.200479999]
["2025-10-08T16:01:14.000000000",611.44,555.0,54.3,58.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,460,32,0.0,663647.3999999997,0.0,2840470.200479999]
["2025-10-08T16:01:14.000000000",611.44,560.0,49.3,53.21,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,630,27,0.0,663647.3999999997,0.0,2840470.200479999]
["2025-10-08T16:01:14.000000000",611.44,565.0,44.3,48.21,1.0,0.0,21,11,0.0,0.01,-0.001,0.0,1066,35,0.0,663647.3999999997,0.0,2840470.200479999]
["2025-10-08T16:01:14.000000000",611.44,570.0,39.3,43.22,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,1542,31,0.0,663647.3999999997,0.0,2840470.200479999]
["2025-10-08T16:01:14.000000000",611.44,572.0,37.3,41.18,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,870,0,0.0,663647.3999999997,0.0,2840470.200479999]
["2025-10-08T16:01:14.000000000",611.44,573.0,36.57,40.21,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,997,33,0.0,663647.3999999997,0.0,2840470.200479999]
["2025-10-08T16:01:14.000000000",611.44,574.0,35.3,39.18,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,502,21,0.0,663647.3999999997,0.0,2840470.200479999]
["2025-10-08T16:01:14.000000000",611.44,575.0,34.57,38.21,1.0,0.0,65,60,0.0,0.01,-0.001,0.0,1609,32,0.0,663647.3999999997,0.0,2840470.200479999]
["2025-10-08T16:01:14.000000000",611.44,576.0,33.29,37.18,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,409,142,0.0,663647.3999999997,0.0,2840470.200479999]
["2025-10-08T16:01:14.000000000",611.44,577.0,32.3,36.17,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,575,198,0.0,663647.3999999997,0.0,2840470.200479999]
["2025-10-08T16:01:14.000000000",611.44,578.0,31.3,35.17,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1146,422,0.0,663647.3999999997,0.0,2840470.200479999]
["2025-10-08T16:01:14.000000000",611.44,579.0,30.29,34.17,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,506,37,0.0,663647.3999999997,0.0,2840470.200479999]
["2025-10-08T16:01:14.000000000",611.44,580.0,29.29,33.17,1.0,0.0,41,49,0.0,0.01,-0.002,0.0,1842,132,0.0,663647.3999999997,0.0,2840470.200479999]
["2025-10-08T16:01:14.000000000",611.44,581.0,29.33,32.17,1.0,0.0,16,17,0.0,0.01,-0.002,0.0,335,80,0.0,663647.3999999997,0.0,2840470.200479999]
["2025-10-08T16:01:14.000000000",611.44,582.0,28.16,31.17,1.0,0.0,9,9,0.0,0.01,-0.002,0.001,638,338,63.800000000000004,663647.3999999997,-390.09872,2840470.200479999]
["2025-10-08T16:01:14.000000000",611.44,583.0,27.32,30.19,1.0,0.0,13,8,0.0,0.01,-0.002,0.001,681,1077,68.10000000000001,663647.3999999997,-416.3906400000001,2840470.200479999]
["2025-10-08T16:01:14.000000000",611.44,584.0,26.32,29.19,1.0,0.0,384,374,0.0,0.01,-0.002,0.001,3433,11868,343.3,663647.3999999997,-2099.0735200000004,2840470.200479999]
["2025-10-08T16:01:14.000000000",611.44,585.0,25.14,28.19,1.0,0.0,40,7,0.0,0.01,-0.002,0.001,10010,4365,1001.0,663647.3999999997,-6120.514400000001,2840470.200479999]
["2025-10-08T16:01:14.000000000",611.44,586.0,24.3,27.2,1.0,0.0,9,18,0.0,0.01,-0.002,0.001,3872,632,387.2,663647.3999999997,-2367.4956800000004,2840470.200479999]
["2025-10-08T16:01:14.000000000",611.44,587.0,24.27,24.62,1.0,0.0,6,6,0.0,0.01,-0.002,0.001,955,461,95.5,663647.3999999997,-583.9252,2840470.200479999]
["2025-10-08T16:01:14.000000000",611.44,588.0,23.27,23.62,1.0,0.0,124,130,0.0,0.01,-0.002,0.001,1540,425,154.0,663647.3999999997,-941.6176000000002,2840470.200479999]
["2025-10-08T16:01:14.000000000",611.44,589.0,22.27,22.62,1.0,0.0,22,12,0.0,0.01,-0.002,0.001,4142,1062,414.20000000000005,663647.3999999997,-2532.584480000001,2840470.200479999]
["2025-10-08T16:01:14.000000000",611.44,590.0,21.27,21.62,1.0,0.0,231,117,0.0,0.01,-0.002,0.001,9102,4853,910.2,663647.3999999997,-5565.3268800000005,2840470.200479999]
["2025-10-08T16:01:14.000000000",611.44,591.0,20.27,20.62,1.0,0.0,92,57,0.0,0.01,-0.002,0.001,1857,2952,185.7,663647.3999999997,-1135.4440800000002,2840470.200479999]
["2025-10-08T16:01:14.000000000",611.44,592.0,19.27,19.62,1.0,0.0,148,0,0.0,0.01,-0.002,0.001,3708,4132,370.8,663647.3999999997,-2267.21952,2840470.200479999]
["2025-10-08T16:01:14.000000000",611.44,593.0,18.27,18.62,1.0,0.0,315,5,0.0,0.01,-0.003,0.001,1814,4629,181.4,663647.3999999997,-1109.15216,2840470.200479999]
["2025-10-08T16:01:14.000000000",611.44,594.0,17.27,17.62,1.0,0.0,140,5,0.0,0.01,-0.003,0.001,2648,3483,264.8,663647.3999999997,-1619.0931200000005,2840470.200479999]
["2025-10-08T16:01:14.000000000",611.44,595.0,16.27,16.62,1.0,0.0,336,49,0.0,0.01,-0.003,0.001,8328,7381,832.8,663647.3999999997,-5092.07232,2840470.200479999]
["2025-10-08T16:01:14.000000000",611.44,596.0,15.27,15.62,1.0,0.0,308,215,0.0,0.01,-0.003,0.002,2933,7182,586.6,663647.3999999997,-3586.7070400000002,2840470.200479999]
["2025-10-08T16:01:14.000000000",611.44,597.0,14.27,14.62,1.0,0.0,214,277,0.0,0.01,-0.003,0.002,5301,5868,1060.2,663647.3999999997,-6482.486880000001,2840470.200479999]
["2025-10-08T16:01:14.000000000",611.44,598.0,13.27,13.62,1.0,0.0,379,186,0.0,0.01,-0.003,0.002,6694,10508,1338.8,663647.3999999997,-8185.958720000001,2840470.200479999]
["2025-10-08T16:01:14.000000000",611.44,599.0,12.27,12.62,1.0,0.0,466,512,0.0,0.01,-0.003,0.002,6389,9735,1277.8,663647.3999999997,-7812.980320000001,2840470.200479999]
["2025-10-08T16:01:14.000000000",611.44,600.0,11.27,11.62,1.0,0.0,1207,983,0.0,0.01,-0.004,0.003,12515,31156,3754.5,663647.3999999997,-22956.5148,2840470.200479999]
["2025-10-08T16:01:14.000000000",611.44,601.0,10.27,10.62,1.0,0.0,405,376,0.0,0.01,-0.004,0.003,6516,17964,1954.8000000000002,663647.3999999997,-11952.429120000003,2840470.200479999]
["2025-10-08T16:01:14.000000000",611.44,602.0,9.25,9.62,1.0,0.0,916,1986,0.0,0.01,-0.004,0.004,7518,16220,3007.2,663647.3999999997,-18387.22368,2840470.200479999]
["2025-10-08T16:01:14.000000000",611.44,603.0,8.25,8.62,1.0,0.0,1906,2673,0.0,0.01,-0.005,0.004,7989,37817,3195.6,663647.3999999997,-19539.17664,2840470.200479999]
["2025-10-08T16:01:14.000000000",611.44,604.0,7.25,7.62,1.0,0.0,3328,5263,0.0,0.01,-0.005,0.005,6099,57091,3049.5,663647.3999999997,-18645.862800000003,2840470.200479999]
["2025-10-08T16:01:14.000000000",611.44,605.0,6.25,6.6,1.0,0.0,7673,21098,0.0,0.01,-0.006,0.007,6914,101695,4839.8,663647.3999999997,-29592.473120000006,2840470.200479999]
["2025-10-08T16:01:14.000000000",611.44,606.0,5.32,5.62,1.0,0.0,5091,35776,0.0,0.01,-0.007,0.009,3532,126801,3178.7999999999997,663647.3999999997,-19436.45472,2840470.200479999]
["2025-10-08T16:01:14.000000000",611.44,607.0,4.3,4.6,1.0,0.0,6333,89047,0.0,0.01,-0.008,0.012,2512,146405,3014.4,663647.3999999997,-18431.247360000005,2840470.200479999]
["2025-10-08T16:01:14.000000000",611.44,608.0,3.28,3.6,1.0,0.0,7454,136095,0.01,0.02,-0.023,0.032,3262,233744,10438.4,663647.3999999997,-63824.55296,2840470.200479999]
["2025-10-08T16:01:14.000000000",611.44,609.0,2.28,2.61,0.965,0.025,6373,187051,0.01,0.02,-0.029,0.052,3016,229530,31615.700000000004,663647.3999999997,1524.3199200000145,2840470.200479999]
["2025-10-08T16:01:14.000000000",611.44,610.0,1.35,1.58,1.0,0.0,11062,266867,0.0,0.01,-0.02,0.069,1508,201939,10405.2,663647.3999999997,-63621.55488000001,2840470.200479999]
["2025-10-08T16:01:14.000000000",611.44,611.0,0.44,0.48,0.802,0.579,6453,146860,0.04,0.05,-0.207,0.552,440,100663,397916.7,663647.3999999997,2136008.7760799997,2840470.200479999]
["2025-10-08T16:01:14.000000000",611.44,612.0,0.02,0.03,0.081,0.363,3168,55003,0.58,0.74,-0.919,0.363,60,14337,117176.4,663647.3999999997,689829.05376,2840470.200479999]
["2025-10-08T16:01:14.000000000",611.44,613.0,0.0,0.01,0.018,0.059,3812,25725,1.49,1.76,-0.982,0.059,107,1955,23122.1,663647.3999999997,133657.7268,2840470.200479999]
["2025-10-08T16:01:14.000000000",611.44,614.0,0.0,0.01,0.013,0.028,6153,23127,2.38,2.73,-0.987,0.028,59,357,17393.6,663647.3999999997,104331.23008000001,2840470.200479999]
["2025-10-08T16:01:14.000000000",611.44,615.0,0.0,0.01,0.01,0.017,4108,4235,3.38,3.73,-0.99,0.017,119,882,7185.9,663647.3999999997,41463.580720000005,2840470.200479999]
["2025-10-08T16:01:14.000000000",611.44,616.0,0.0,0.01,0.008,0.012,4040,1381,4.38,4.73,-0.992,0.012,16,200,4867.200000000001,663647.3999999997,29525.214720000007,2840470.200479999]
["2025-10-08T16:01:14.000000000",611.44,617.0,0.0,0.01,0.007,0.008,1820,516,5.38,5.73,-0.993,0.008,5,22,1460.0,663647.3999999997,8878.108800000002,2840470.200479999]
["2025-10-08T16:01:14.000000000",611.44,618.0,0.0,0.01,0.006,0.007,2393,447,6.38,6.73,-0.994,0.007,0,1090,1675.1000000000001,663647.3999999997,10242.231440000001,2840470.200479999]
["2025-10-08T16:01:14.000000000",611.44,619.0,0.0,0.01,0.005,0.005,1809,97,7.38,7.73,-0.995,0.005,2,12,905.5,663647.3999999997,5524.3604000000005,2840470.200479999]
["2025-10-08T16:01:14.000000000",611.44,620.0,0.0,0.01,0.005,0.004,5585,552,8.38,8.73,-0.995,0.004,0,20,2234.0,663647.3999999997,13659.569600000003,2840470.200479999]
["2025-10-08T16:01:14.000000000",611.44,621.0,0.0,0.01,0.004,0.004,508,576,9.38,9.75,-0.996,0.004,0,0,203.2,663647.3999999997,1242.4460800000002,2840470.200479999]
["2025-10-08T16:01:14.000000000",611.44,622.0,0.0,0.01,0.004,0.003,291,322,10.38,10.73,-0.996,0.003,0,152,87.3,663647.3999999997,533.78712,2840470.200479999]
["2025-10-08T16:01:14.000000000",611.44,623.0,0.0,0.01,0.004,0.003,1376,4,11.38,11.73,-0.996,0.003,0,4,412.8,663647.3999999997,2524.0243200000004,2840470.200479999]
["2025-10-08T16:01:14.000000000",611.44,624.0,0.0,0.01,0.004,0.002,250,20,12.38,12.75,-0.996,0.002,0,0,50.0,663647.3999999997,305.72,2840470.200479999]
["2025-10-08T16:01:14.000000000",611.44,625.0,0.0,0.01,0.003,0.002,516,1,13.38,13.75,-0.997,0.002,0,0,103.2,663647.3999999997,631.0060800000001,2840470.200479999]
["2025-10-08T16:01:14.000000000",611.44,626.0,0.0,0.01,0.003,0.002,258,0,14.38,14.75,-0.997,0.002,0,0,51.6,663647.3999999997,315.50304000000006,2840470.200479999]
["2025-10-08T16:01:14.000000000",611.44,627.0,0.0,0.01,0.003,0.002,1461,0,15.38,15.75,-0.997,0.002,0,0,292.2,663647.3999999997,1786.62768,2840470.200479999]
["2025-10-08T16:01:14.000000000",611.44,628.0,0.0,0.01,0.003,0.001,279,0,16.38,16.75,-0.997,0.001,0,0,27.900000000000002,663647.3999999997,170.59176000000002,2840470.200479999]
["2025-10-08T16:01:14.000000000",611.44,629.0,0.0,0.01,0.003,0.001,212,0,17.38,17.75,-0.997,0.001,0,0,21.2,663647.3999999997,129.62528,2840470.200479999]
["2025-10-08T16:01:14.000000000",611.44,630.0,0.0,0.01,0.003,0.001,1247,16,18.38,18.73,-0.997,0.001,0,8,124.70000000000002,663647.3999999997,762.4656800000001,2840470.200479999]
["2025-10-08T16:01:14.000000000",611.44,631.0,0.0,0.01,0.002,0.001,1146,1,19.38,19.75,-0.998,0.001,0,0,114.60000000000001,663647.3999999997,700.7102400000001,2840470.200479999]
["2025-10-08T16:01:14.000000000",611.44,632.0,0.0,0.01,0.002,0.001,2,0,20.38,20.75,-0.998,0.001,0,0,0.2,663647.3999999997,1.2228800000000002,2840470.200479999]
["2025-10-08T16:01:14.000000000",611.44,633.0,0.0,0.01,0.002,0.001,90,0,21.38,21.75,-0.998,0.001,0,0,9.0,663647.3999999997,55.02960000000001,2840470.200479999]
["2025-10-08T16:01:14.000000000",611.44,634.0,0.0,0.01,0.002,0.001,8,0,22.38,22.75,-0.998,0.001,0,0,0.8,663647.3999999997,4.891520000000001,2840470.200479999]
["2025-10-08T16:01:14.000000000",611.44,635.0,0.0,0.01,0.002,0.001,41,0,23.38,23.75,-0.998,0.001,0,0,4.1000000000000005,663647.3999999997,25.069040000000005,2840470.200479999]
["2025-10-08T16:01:14.000000000",611.44,636.0,0.0,0.01,0.002,0.001,811,1,23.45,26.7,-0.998,0.001,0,2,81.10000000000001,663647.3999999997,495.8778400000001,2840470.200479999]
["2025-10-08T16:01:14.000000000",611.44,637.0,0.0,0.01,0.002,0.001,1355,0,24.54,27.41,-0.998,0.001,0,0,135.5,663647.3999999997,828.5012000000002,2840470.200479999]
["2025-10-08T16:01:14.000000000",611.44,638.0,0.0,0.01,0.002,0.001,0,2,25.54,27.83,-0.998,0.001,0,0,0.0,663647.3999999997,0.0,2840470.200479999]
["2025-10-08T16:01:14.000000000",611.44,639.0,0.0,0.01,0.002,0.001,0,0,26.54,29.41,-0.998,0.001,0,0,0.0,663647.3999999997,0.0,2840470.200479999]
["2025-10-08T16:01:14.000000000",611.44,640.0,0.0,0.01,0.002,0.001,14,0,27.54,30.43,-0.998,0.001,0,0,1.4000000000000001,663647.3999999997,8.560160000000002,2840470.200479999]
["2025-10-08T16:01:14.000000000",611.44,641.0,0.0,0.01,0.002,0.001,0,0,28.57,30.83,-0.998,0.001,0,0,0.0,663647.3999999997,0.0,2840470.200479999]
["2025-10-08T16:01:14.000000000",611.44,642.0,0.0,0.01,0.002,0.0,0,0,29.35,32.43,-0.998,0.001,0,0,0.0,663647.3999999997,0.0,2840470.200479999]
["2025-10-08T16:01:14.000000000",611.44,643.0,0.0,0.01,0.002,0.001,0,0,29.81,33.71,-0.998,0.001,0,0,0.0,663647.3999999997,0.0,2840470.200479999]
["2025-10-08T16:01:14.000000000",611.44,644.0,0.0,0.01,0.002,0.0,0,0,30.81,34.71,-0.998,0.0,0,0,0.0,663647.3999999997,0.0,2840470.200479999]
["2025-10-08T16:01:14.000000000",611.44,645.0,0.0,0.01,0.002,0.0,393,0,31.81,34.68,-0.998,0.0,0,0,0.0,663647.3999999997,0.0,2840470.200479999]
["2025-10-08T16:01:14.000000000",611.44,650.0,0.0,0.01,0.001,0.0,6,0,36.81,40.71,-0.999,0.0,0,0,0.0,663647.3999999997,0.0,2840470.200479999]
["2025-10-08T16:01:14.000000000",611.44,655.0,0.0,0.01,0.001,0.0,0,0,41.81,45.71,-0.999,0.0,0,0,0.0,663647.3999999997,0.0,2840470.200479999]
["2025-10-08T16:01:14.000000000",611.44,660.0,0.0,0.01,0.001,0.0,111,0,46.79,49.0,-0.999,0.0,0,0,0.0,663647.3999999997,0.0,2840470.200479999]
["2025-10-08T16:01:14.000000000",611.44,665.0,0.0,0.01,0.001,0.0,0,0,51.79,55.71,-0.999,0.0,0,0,0.0,663647.3999999997,0.0,2840470.200479999]
["2025-10-08T16:01:14.000000000",611.44,670.0,0.0,0.01,0.001,0.0,0,0,56.79,59.0,-0.999,0.0,0,0,0.0,663647.3999999997,0.0,2840470.200479999]
["2025-10-08T16:01:14.000000000",611.44,675.0,0.0,0.01,0.001,0.0,0,0,61.79,65.71,-0.999,0.0,0,0,0.0,663647.3999999997,0.0,2840470.200479999]
["2025-10-08T16:01:14.000000000",611.44,680.0,0.0,0.01,0.001,0.0,0,1,66.79,69.02,-0.999,0.0,0,0,0.0,663647.3999999997,0.0,2840470.200479999]
["2025-10-08T16:01:14.000000000",611.44,685.0,0.0,0.01,0.001,0.0,5,0,71.79,75.71,-0.999,0.0,0,24,0.0,663647.3999999997,0.0,2840470.200479999]
["2025-10-08T16:01:14.000000000",611.44,690.0,0.0,0.01,0.001,0.0,0,0,76.79,80.71,-0.999,0.0,0,24,0.0,663647.3999999997,0.0,2840470.200479999]
["2025-10-08T16:01:27.000000000",611.44,495.0,114.29,118.21,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,672399.9999999998,0.0,2887472.81616]
["2025-10-08T16:01:27.000000000",611.44,500.0,109.29,113.21,1.0,0.0,0,0,0.0,0.01,0.0,0.0,58,0,0.0,672399.9999999998,0.0,2887472.81616]
["2025-10-08T16:01:27.000000000",611.44,505.0,104.29,108.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,672399.9999999998,0.0,2887472.81616]
["2025-10-08T16:01:27.000000000",611.44,510.0,99.29,103.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,672399.9999999998,0.0,2887472.81616]
["2025-10-08T16:01:27.000000000",611.44,515.0,94.29,98.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,672399.9999999998,0.0,2887472.81616]
["2025-10-08T16:01:27.000000000",611.44,520.0,89.29,93.21,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,25,0,0.0,672399.9999999998,0.0,2887472.81616]
["2025-10-08T16:01:27.000000000",611.44,525.0,84.29,88.21,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2616,60,0.0,672399.9999999998,0.0,2887472.81616]
["2025-10-08T16:01:27.000000000",611.44,530.0,79.29,83.21,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,3564,0,0.0,672399.9999999998,0.0,2887472.81616]
["2025-10-08T16:01:27.000000000",611.44,535.0,74.29,78.21,1.0,0.0,49,49,0.0,0.01,-0.001,0.0,431,301,0.0,672399.9999999998,0.0,2887472.81616]
["2025-10-08T16:01:27.000000000",611.44,540.0,69.29,73.21,1.0,0.0,125,125,0.0,0.01,-0.001,0.0,605,1496,0.0,672399.9999999998,0.0,2887472.81616]
["2025-10-08T16:01:27.000000000",611.44,545.0,64.29,68.21,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,994,1,0.0,672399.9999999998,0.0,2887472.81616]
["2025-10-08T16:01:27.000000000",611.44,550.0,59.29,63.21,1.0,0.0,20,27,0.0,0.01,-0.001,0.0,650,3,0.0,672399.9999999998,0.0,2887472.81616]
["2025-10-08T16:01:27.000000000",611.44,555.0,54.3,58.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,460,32,0.0,672399.9999999998,0.0,2887472.81616]
["2025-10-08T16:01:27.000000000",611.44,560.0,49.3,53.21,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,630,27,0.0,672399.9999999998,0.0,2887472.81616]
["2025-10-08T16:01:27.000000000",611.44,565.0,44.3,48.21,1.0,0.0,21,11,0.0,0.01,-0.001,0.0,1066,35,0.0,672399.9999999998,0.0,2887472.81616]
["2025-10-08T16:01:27.000000000",611.44,570.0,39.3,43.22,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,1542,31,0.0,672399.9999999998,0.0,2887472.81616]
["2025-10-08T16:01:27.000000000",611.44,572.0,37.3,41.18,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,870,0,0.0,672399.9999999998,0.0,2887472.81616]
["2025-10-08T16:01:27.000000000",611.44,573.0,36.3,40.21,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,997,33,0.0,672399.9999999998,0.0,2887472.81616]
["2025-10-08T16:01:27.000000000",611.44,574.0,35.3,39.18,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,502,21,0.0,672399.9999999998,0.0,2887472.81616]
["2025-10-08T16:01:27.000000000",611.44,575.0,34.29,38.21,1.0,0.0,65,60,0.0,0.01,-0.001,0.0,1609,32,0.0,672399.9999999998,0.0,2887472.81616]
["2025-10-08T16:01:27.000000000",611.44,576.0,33.29,37.18,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,409,142,0.0,672399.9999999998,0.0,2887472.81616]
["2025-10-08T16:01:27.000000000",611.44,577.0,32.3,36.17,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,575,198,0.0,672399.9999999998,0.0,2887472.81616]
["2025-10-08T16:01:27.000000000",611.44,578.0,31.3,35.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1146,422,0.0,672399.9999999998,0.0,2887472.81616]
["2025-10-08T16:01:27.000000000",611.44,579.0,30.29,34.17,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,506,37,0.0,672399.9999999998,0.0,2887472.81616]
["2025-10-08T16:01:27.000000000",611.44,580.0,29.29,33.17,1.0,0.0,41,49,0.0,0.01,-0.002,0.0,1842,132,0.0,672399.9999999998,0.0,2887472.81616]
["2025-10-08T16:01:27.000000000",611.44,581.0,29.15,32.17,1.0,0.0,16,17,0.0,0.01,-0.002,0.0,335,80,0.0,672399.9999999998,0.0,2887472.81616]
["2025-10-08T16:01:27.000000000",611.44,582.0,28.16,31.17,1.0,0.0,9,9,0.0,0.01,-0.002,0.001,638,338,63.800000000000004,672399.9999999998,-390.09872,2887472.81616]
["2025-10-08T16:01:27.000000000",611.44,583.0,27.14,30.19,1.0,0.0,13,8,0.0,0.01,-0.002,0.001,681,1077,68.10000000000001,672399.9999999998,-416.3906400000001,2887472.81616]
["2025-10-08T16:01:27.000000000",611.44,584.0,26.32,29.19,1.0,0.0,384,374,0.0,0.01,-0.002,0.001,3433,11868,343.3,672399.9999999998,-2099.0735200000004,2887472.81616]
["2025-10-08T16:01:27.000000000",611.44,585.0,25.14,28.19,1.0,0.0,40,7,0.0,0.01,-0.002,0.001,10010,4365,1001.0,672399.9999999998,-6120.514400000001,2887472.81616]
["2025-10-08T16:01:27.000000000",611.44,586.0,24.12,27.2,1.0,0.0,9,18,0.0,0.01,-0.002,0.001,3872,632,387.2,672399.9999999998,-2367.4956800000004,2887472.81616]
["2025-10-08T16:01:27.000000000",611.44,587.0,23.12,26.2,1.0,0.0,6,6,0.0,0.01,-0.002,0.001,955,461,95.5,672399.9999999998,-583.9252,2887472.81616]
["2025-10-08T16:01:27.000000000",611.44,588.0,23.18,25.2,1.0,0.0,124,130,0.0,0.01,-0.002,0.001,1540,425,154.0,672399.9999999998,-941.6176000000002,2887472.81616]
["2025-10-08T16:01:27.000000000",611.44,589.0,22.18,24.2,1.0,0.0,22,12,0.0,0.01,-0.002,0.001,4142,1062,414.20000000000005,672399.9999999998,-2532.584480000001,2887472.81616]
["2025-10-08T16:01:27.000000000",611.44,590.0,21.18,22.64,1.0,0.0,231,117,0.0,0.01,-0.002,0.001,9102,4853,910.2,672399.9999999998,-5565.3268800000005,2887472.81616]
["2025-10-08T16:01:27.000000000",611.44,591.0,19.16,22.21,1.0,0.0,92,57,0.0,0.01,-0.002,0.001,1857,2952,185.7,672399.9999999998,-1135.4440800000002,2887472.81616]
["2025-10-08T16:01:27.000000000",611.44,592.0,18.16,21.21,1.0,0.0,148,0,0.0,0.01,-0.002,0.001,3708,4132,370.8,672399.9999999998,-2267.21952,2887472.81616]
["2025-10-08T16:01:27.000000000",611.44,593.0,18.18,20.22,1.0,0.0,315,5,0.0,0.01,-0.003,0.001,1814,4629,181.4,672399.9999999998,-1109.15216,2887472.81616]
["2025-10-08T16:01:27.000000000",611.44,594.0,17.18,19.24,1.0,0.0,140,5,0.0,0.01,-0.003,0.001,2648,3483,264.8,672399.9999999998,-1619.0931200000005,2887472.81616]
["2025-10-08T16:01:27.000000000",611.44,595.0,15.67,17.64,1.0,0.0,336,49,0.0,0.01,-0.003,0.001,8328,7381,832.8,672399.9999999998,-5092.07232,2887472.81616]
["2025-10-08T16:01:27.000000000",611.44,596.0,14.15,16.64,1.0,0.0,308,215,0.0,0.01,-0.003,0.002,2933,7182,586.6,672399.9999999998,-3586.7070400000002,2887472.81616]
["2025-10-08T16:01:27.000000000",611.44,597.0,13.14,16.24,1.0,0.0,214,277,0.0,0.01,-0.003,0.002,5301,5868,1060.2,672399.9999999998,-6482.486880000001,2887472.81616]
["2025-10-08T16:01:27.000000000",611.44,598.0,13.18,15.19,1.0,0.0,379,186,0.0,0.01,-0.003,0.002,6694,10508,1338.8,672399.9999999998,-8185.958720000001,2887472.81616]
["2025-10-08T16:01:27.000000000",611.44,599.0,11.13,14.1,1.0,0.0,466,512,0.0,0.01,-0.003,0.002,6389,9735,1277.8,672399.9999999998,-7812.980320000001,2887472.81616]
["2025-10-08T16:01:27.000000000",611.44,600.0,10.15,13.16,1.0,0.0,1207,983,0.0,0.01,-0.004,0.003,12515,31156,3754.5,672399.9999999998,-22956.5148,2887472.81616]
["2025-10-08T16:01:27.000000000",611.44,601.0,9.1,11.64,1.0,0.0,405,376,0.0,0.01,-0.004,0.003,6516,17964,1954.8000000000002,672399.9999999998,-11952.429120000003,2887472.81616]
["2025-10-08T16:01:27.000000000",611.44,602.0,8.5,9.55,1.0,0.0,916,1986,0.0,0.01,-0.004,0.004,7518,16220,3007.2,672399.9999999998,-18387.22368,2887472.81616]
["2025-10-08T16:01:27.000000000",611.44,603.0,8.13,8.58,1.0,0.0,1906,2673,0.0,0.01,-0.005,0.004,7989,37817,3195.6,672399.9999999998,-19539.17664,2887472.81616]
["2025-10-08T16:01:27.000000000",611.44,604.0,7.1,7.55,1.0,0.0,3328,5263,0.0,0.01,-0.005,0.005,6099,57095,3049.5,672399.9999999998,-18645.862800000003,2887472.81616]
["2025-10-08T16:01:27.000000000",611.44,605.0,6.3,6.56,1.0,0.0,7673,21099,0.0,0.01,-0.006,0.007,6914,101695,4839.8,672399.9999999998,-29592.473120000006,2887472.81616]
["2025-10-08T16:01:27.000000000",611.44,606.0,5.0,5.55,1.0,0.0,5091,35778,0.0,0.01,-0.007,0.009,3532,126801,3178.7999999999997,672399.9999999998,-19436.45472,2887472.81616]
["2025-10-08T16:01:27.000000000",611.44,607.0,4.34,4.53,1.0,0.0,6333,89047,0.0,0.01,-0.008,0.012,2512,146405,3014.4,672399.9999999998,-18431.247360000005,2887472.81616]
["2025-10-08T16:01:27.000000000",611.44,608.0,3.32,3.51,1.0,0.0,7454,136095,0.01,0.02,-0.023,0.032,3262,233749,10438.4,672399.9999999998,-63824.55296,2887472.81616]
["2025-10-08T16:01:27.000000000",611.44,609.0,2.32,2.57,0.96,0.022,6373,187054,0.01,0.02,-0.029,0.052,3016,229536,29703.800000000003,672399.9999999998,-10165.801440000003,2887472.81616]
["2025-10-08T16:01:27.000000000",611.44,610.0,1.33,1.54,1.0,0.0,11062,266885,0.0,0.01,-0.02,0.069,1508,201940,10405.2,672399.9999999998,-63621.55488000001,2887472.81616]
["2025-10-08T16:01:27.000000000",611.44,611.0,0.38,0.46,0.827,0.573,6453,146866,0.04,0.05,-0.178,0.558,440,100810,394308.89999999997,672399.9999999998,2110720.84056,2887472.81616]
["2025-10-08T16:01:27.000000000",611.44,612.0,0.02,0.03,0.111,0.406,3168,55003,0.51,0.65,-0.889,0.406,60,14337,131056.8,672399.9999999998,771544.3411200002,2887472.81616]
["2025-10-08T16:01:27.000000000",611.44,613.0,0.0,0.01,0.018,0.06,3812,25730,0.93,2.89,-0.982,0.06,107,1955,23514.0,672399.9999999998,135923.11200000002,2887472.81616]
["2025-10-08T16:01:27.000000000",611.44,614.0,0.0,0.01,0.013,0.028,6153,23131,1.73,2.9,-0.987,0.028,59,357,17393.6,672399.9999999998,104331.23008000001,2887472.81616]
["2025-10-08T16:01:27.000000000",611.44,615.0,0.0,0.01,0.01,0.017,4108,4235,2.42,3.79,-0.99,0.017,119,882,7185.9,672399.9999999998,41463.580720000005,2887472.81616]
["2025-10-08T16:01:27.000000000",611.44,616.0,0.0,0.01,0.008,0.012,4040,1381,3.92,4.72,-0.992,0.012,16,200,4867.200000000001,672399.9999999998,29525.214720000007,2887472.81616]
["2025-10-08T16:01:27.000000000",611.44,617.0,0.0,0.01,0.007,0.008,1820,516,4.36,6.9,-0.993,0.008,5,22,1460.0,672399.9999999998,8878.108800000002,2887472.81616]
["2025-10-08T16:01:27.000000000",611.44,618.0,0.0,0.01,0.006,0.007,2393,447,5.38,7.25,-0.994,0.007,0,1090,1675.1000000000001,672399.9999999998,10242.231440000001,2887472.81616]
["2025-10-08T16:01:27.000000000",611.44,619.0,0.0,0.01,0.005,0.005,1809,97,6.38,8.91,-0.995,0.005,2,12,905.5,672399.9999999998,5524.3604000000005,2887472.81616]
["2025-10-08T16:01:27.000000000",611.44,620.0,0.0,0.01,0.005,0.004,5585,552,7.39,9.91,-0.995,0.004,0,20,2234.0,672399.9999999998,13659.569600000003,2887472.81616]
["2025-10-08T16:01:27.000000000",611.44,621.0,0.0,0.01,0.004,0.004,508,576,8.4,11.52,-0.996,0.004,0,0,203.2,672399.9999999998,1242.4460800000002,2887472.81616]
["2025-10-08T16:01:27.000000000",611.44,622.0,0.0,0.01,0.004,0.003,291,322,9.4,12.38,-0.996,0.003,0,152,87.3,672399.9999999998,533.78712,2887472.81616]
["2025-10-08T16:01:27.000000000",611.44,623.0,0.0,0.01,0.004,0.003,1376,4,10.42,12.91,-0.996,0.003,0,4,412.8,672399.9999999998,2524.0243200000004,2887472.81616]
["2025-10-08T16:01:27.000000000",611.44,624.0,0.0,0.01,0.004,0.002,250,20,11.42,14.25,-0.996,0.002,0,0,50.0,672399.9999999998,305.72,2887472.81616]
["2025-10-08T16:01:27.000000000",611.44,625.0,0.0,0.01,0.003,0.002,516,1,12.37,15.47,-0.997,0.002,0,0,103.2,672399.9999999998,631.0060800000001,2887472.81616]
["2025-10-08T16:01:27.000000000",611.44,626.0,0.0,0.01,0.003,0.002,258,0,13.42,16.41,-0.997,0.002,0,0,51.6,672399.9999999998,315.50304000000006,2887472.81616]
["2025-10-08T16:01:27.000000000",611.44,627.0,0.0,0.01,0.003,0.002,1461,0,14.38,17.23,-0.997,0.002,0,0,292.2,672399.9999999998,1786.62768,2887472.81616]
["2025-10-08T16:01:27.000000000",611.44,628.0,0.0,0.01,0.003,0.001,279,0,15.42,18.25,-0.997,0.001,0,0,27.900000000000002,672399.9999999998,170.59176000000002,2887472.81616]
["2025-10-08T16:01:27.000000000",611.44,629.0,0.0,0.01,0.003,0.001,212,0,16.38,19.45,-0.997,0.001,0,0,21.2,672399.9999999998,129.62528,2887472.81616]
["2025-10-08T16:01:27.000000000",611.44,630.0,0.0,0.01,0.003,0.001,1247,16,17.42,20.04,-0.997,0.001,0,8,124.70000000000002,672399.9999999998,762.4656800000001,2887472.81616]
["2025-10-08T16:01:27.000000000",611.44,631.0,0.0,0.01,0.002,0.001,1146,1,18.4,21.25,-0.998,0.001,0,0,114.60000000000001,672399.9999999998,700.7102400000001,2887472.81616]
["2025-10-08T16:01:27.000000000",611.44,632.0,0.0,0.01,0.002,0.001,2,0,19.42,22.25,-0.998,0.001,0,0,0.2,672399.9999999998,1.2228800000000002,2887472.81616]
["2025-10-08T16:01:27.000000000",611.44,633.0,0.0,0.01,0.002,0.001,90,0,20.4,23.43,-0.998,0.001,0,0,9.0,672399.9999999998,55.02960000000001,2887472.81616]
["2025-10-08T16:01:27.000000000",611.44,634.0,0.0,0.01,0.002,0.001,8,0,21.4,24.43,-0.998,0.001,0,0,0.8,672399.9999999998,4.891520000000001,2887472.81616]
["2025-10-08T16:01:27.000000000",611.44,635.0,0.0,0.01,0.002,0.001,41,0,22.42,25.25,-0.998,0.001,0,0,4.1000000000000005,672399.9999999998,25.069040000000005,2887472.81616]
["2025-10-08T16:01:27.000000000",611.44,636.0,0.0,0.01,0.002,0.001,811,1,23.45,26.71,-0.998,0.001,0,2,81.10000000000001,672399.9999999998,495.8778400000001,2887472.81616]
["2025-10-08T16:01:27.000000000",611.44,637.0,0.0,0.01,0.002,0.001,1355,0,24.38,26.84,-0.998,0.001,0,0,135.5,672399.9999999998,828.5012000000002,2887472.81616]
["2025-10-08T16:01:27.000000000",611.44,638.0,0.0,0.01,0.002,0.001,0,2,25.38,27.87,-0.998,0.001,0,0,0.0,672399.9999999998,0.0,2887472.81616]
["2025-10-08T16:01:27.000000000",611.44,639.0,0.0,0.01,0.002,0.001,0,0,26.38,29.71,-0.998,0.001,0,0,0.0,672399.9999999998,0.0,2887472.81616]
["2025-10-08T16:01:27.000000000",611.44,640.0,0.0,0.01,0.002,0.001,14,0,27.38,29.86,-0.998,0.001,0,0,1.4000000000000001,672399.9999999998,8.560160000000002,2887472.81616]
["2025-10-08T16:01:27.000000000",611.44,641.0,0.0,0.01,0.002,0.001,0,0,28.39,31.71,-0.998,0.001,0,0,0.0,672399.9999999998,0.0,2887472.81616]
["2025-10-08T16:01:27.000000000",611.44,642.0,0.0,0.01,0.002,0.001,0,0,28.81,32.71,-0.998,0.001,0,0,0.0,672399.9999999998,0.0,2887472.81616]
["2025-10-08T16:01:27.000000000",611.44,643.0,0.0,0.01,0.002,0.001,0,0,29.81,33.71,-0.998,0.001,0,0,0.0,672399.9999999998,0.0,2887472.81616]
["2025-10-08T16:01:27.000000000",611.44,644.0,0.0,0.01,0.002,0.0,0,0,30.81,34.71,-0.998,0.0,0,0,0.0,672399.9999999998,0.0,2887472.81616]
["2025-10-08T16:01:27.000000000",611.44,645.0,0.0,0.01,0.002,0.0,393,0,31.81,35.71,-0.998,0.0,0,0,0.0,672399.9999999998,0.0,2887472.81616]
["2025-10-08T16:01:27.000000000",611.44,650.0,0.0,0.01,0.001,0.0,6,0,36.81,40.71,-0.999,0.0,0,0,0.0,672399.9999999998,0.0,2887472.81616]
["2025-10-08T16:01:27.000000000",611.44,655.0,0.0,0.01,0.001,0.0,0,0,41.81,45.71,-0.999,0.0,0,0,0.0,672399.9999999998,0.0,2887472.81616]
["2025-10-08T16:01:27.000000000",611.44,660.0,0.0,0.01,0.001,0.0,111,0,46.79,49.45,-0.999,0.0,0,0,0.0,672399.9999999998,0.0,2887472.81616]
["2025-10-08T16:01:27.000000000",611.44,665.0,0.0,0.01,0.001,0.0,0,0,51.79,55.71,-0.999,0.0,0,0,0.0,672399.9999999998,0.0,2887472.81616]
["2025-10-08T16:01:27.000000000",611.44,670.0,0.0,0.01,0.001,0.0,0,0,56.79,59.77,-0.999,0.0,0,0,0.0,672399.9999999998,0.0,2887472.81616]
["2025-10-08T16:01:27.000000000",611.44,675.0,0.0,0.01,0.001,0.0,0,0,61.79,65.71,-0.999,0.0,0,0,0.0,672399.9999999998,0.0,2887472.81616]
["2025-10-08T16:01:27.000000000",611.44,680.0,0.0,0.01,0.001,0.0,0,1,66.79,70.71,-0.999,0.0,0,0,0.0,672399.9999999998,0.0,2887472.81616]
["2025-10-08T16:01:27.000000000",611.44,685.0,0.0,0.01,0.001,0.0,5,0,71.79,75.71,-0.999,0.0,0,24,0.0,672399.9999999998,0.0,2887472.81616]
["2025-10-08T16:01:27.000000000",611.44,690.0,0.0,0.01,0.001,0.0,0,0,76.79,80.71,-0.999,0.0,0,24,0.0,672399.9999999998,0.0,2887472.81616]
["2025-10-08T16:01:40.000000000",611.44,495.0,114.29,118.21,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,689107.2999999996,0.0,2985821.10584]
["2025-10-08T16:01:40.000000000",611.44,500.0,109.29,113.21,1.0,0.0,0,0,0.0,0.01,0.0,0.0,58,0,0.0,689107.2999999996,0.0,2985821.10584]
["2025-10-08T16:01:40.000000000",611.44,505.0,104.29,108.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,689107.2999999996,0.0,2985821.10584]
["2025-10-08T16:01:40.000000000",611.44,510.0,99.29,103.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,689107.2999999996,0.0,2985821.10584]
["2025-10-08T16:01:40.000000000",611.44,515.0,94.29,98.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,689107.2999999996,0.0,2985821.10584]
["2025-10-08T16:01:40.000000000",611.44,520.0,89.29,93.21,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,25,0,0.0,689107.2999999996,0.0,2985821.10584]
["2025-10-08T16:01:40.000000000",611.44,525.0,84.29,88.21,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2616,60,0.0,689107.2999999996,0.0,2985821.10584]
["2025-10-08T16:01:40.000000000",611.44,530.0,79.29,83.21,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,3564,0,0.0,689107.2999999996,0.0,2985821.10584]
["2025-10-08T16:01:40.000000000",611.44,535.0,74.29,78.21,1.0,0.0,49,49,0.0,0.01,-0.001,0.0,431,301,0.0,689107.2999999996,0.0,2985821.10584]
["2025-10-08T16:01:40.000000000",611.44,540.0,69.29,73.21,1.0,0.0,125,125,0.0,0.01,-0.001,0.0,605,1496,0.0,689107.2999999996,0.0,2985821.10584]
["2025-10-08T16:01:40.000000000",611.44,545.0,64.29,68.21,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,994,1,0.0,689107.2999999996,0.0,2985821.10584]
["2025-10-08T16:01:40.000000000",611.44,550.0,59.29,63.21,1.0,0.0,20,27,0.0,0.01,-0.001,0.0,650,3,0.0,689107.2999999996,0.0,2985821.10584]
["2025-10-08T16:01:40.000000000",611.44,555.0,54.3,58.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,460,32,0.0,689107.2999999996,0.0,2985821.10584]
["2025-10-08T16:01:40.000000000",611.44,560.0,49.3,53.21,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,630,27,0.0,689107.2999999996,0.0,2985821.10584]
["2025-10-08T16:01:40.000000000",611.44,565.0,44.3,48.21,1.0,0.0,21,11,0.0,0.01,-0.001,0.0,1066,35,0.0,689107.2999999996,0.0,2985821.10584]
["2025-10-08T16:01:40.000000000",611.44,570.0,39.3,43.22,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,1542,31,0.0,689107.2999999996,0.0,2985821.10584]
["2025-10-08T16:01:40.000000000",611.44,572.0,37.3,41.18,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,870,0,0.0,689107.2999999996,0.0,2985821.10584]
["2025-10-08T16:01:40.000000000",611.44,573.0,36.3,40.21,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,997,33,0.0,689107.2999999996,0.0,2985821.10584]
["2025-10-08T16:01:40.000000000",611.44,574.0,35.3,39.18,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,502,21,0.0,689107.2999999996,0.0,2985821.10584]
["2025-10-08T16:01:40.000000000",611.44,575.0,34.29,38.21,1.0,0.0,65,60,0.0,0.01,-0.001,0.0,1609,32,0.0,689107.2999999996,0.0,2985821.10584]
["2025-10-08T16:01:40.000000000",611.44,576.0,33.29,37.18,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,409,142,0.0,689107.2999999996,0.0,2985821.10584]
["2025-10-08T16:01:40.000000000",611.44,577.0,32.3,36.17,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,575,198,0.0,689107.2999999996,0.0,2985821.10584]
["2025-10-08T16:01:40.000000000",611.44,578.0,31.3,35.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1146,422,0.0,689107.2999999996,0.0,2985821.10584]
["2025-10-08T16:01:40.000000000",611.44,579.0,30.29,34.17,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,506,37,0.0,689107.2999999996,0.0,2985821.10584]
["2025-10-08T16:01:40.000000000",611.44,580.0,29.29,33.17,1.0,0.0,41,49,0.0,0.01,-0.002,0.0,1842,132,0.0,689107.2999999996,0.0,2985821.10584]
["2025-10-08T16:01:40.000000000",611.44,581.0,29.14,32.17,1.0,0.0,16,17,0.0,0.01,-0.002,0.0,335,80,0.0,689107.2999999996,0.0,2985821.10584]
["2025-10-08T16:01:40.000000000",611.44,582.0,28.15,31.17,1.0,0.0,9,9,0.0,0.01,-0.002,0.001,638,338,63.800000000000004,689107.2999999996,-390.09872,2985821.10584]
["2025-10-08T16:01:40.000000000",611.44,583.0,27.15,30.19,1.0,0.0,13,8,0.0,0.01,-0.002,0.001,681,1077,68.10000000000001,689107.2999999996,-416.3906400000001,2985821.10584]
["2025-10-08T16:01:40.000000000",611.44,584.0,26.32,29.19,1.0,0.0,384,374,0.0,0.01,-0.002,0.001,3433,11868,343.3,689107.2999999996,-2099.0735200000004,2985821.10584]
["2025-10-08T16:01:40.000000000",611.44,585.0,25.14,28.19,1.0,0.0,40,7,0.0,0.01,-0.002,0.001,10010,4365,1001.0,689107.2999999996,-6120.514400000001,2985821.10584]
["2025-10-08T16:01:40.000000000",611.44,586.0,24.11,27.2,1.0,0.0,9,18,0.0,0.01,-0.002,0.001,3872,632,387.2,689107.2999999996,-2367.4956800000004,2985821.10584]
["2025-10-08T16:01:40.000000000",611.44,587.0,24.23,24.64,1.0,0.0,6,6,0.0,0.01,-0.002,0.001,955,461,95.5,689107.2999999996,-583.9252,2985821.10584]
["2025-10-08T16:01:40.000000000",611.44,588.0,23.23,23.64,1.0,0.0,124,130,0.0,0.01,-0.002,0.001,1540,425,154.0,689107.2999999996,-941.6176000000002,2985821.10584]
["2025-10-08T16:01:40.000000000",611.44,589.0,22.23,22.64,1.0,0.0,22,12,0.0,0.01,-0.002,0.001,4142,1062,414.20000000000005,689107.2999999996,-2532.584480000001,2985821.10584]
["2025-10-08T16:01:40.000000000",611.44,590.0,21.23,21.64,1.0,0.0,231,117,0.0,0.01,-0.002,0.001,9102,4853,910.2,689107.2999999996,-5565.3268800000005,2985821.10584]
["2025-10-08T16:01:40.000000000",611.44,591.0,20.23,20.64,1.0,0.0,92,57,0.0,0.01,-0.002,0.001,1857,2952,185.7,689107.2999999996,-1135.4440800000002,2985821.10584]
["2025-10-08T16:01:40.000000000",611.44,592.0,19.23,19.64,1.0,0.0,148,0,0.0,0.01,-0.002,0.001,3708,4132,370.8,689107.2999999996,-2267.21952,2985821.10584]
["2025-10-08T16:01:40.000000000",611.44,593.0,18.23,18.64,1.0,0.0,315,5,0.0,0.01,-0.003,0.001,1814,4629,181.4,689107.2999999996,-1109.15216,2985821.10584]
["2025-10-08T16:01:40.000000000",611.44,594.0,17.23,17.64,1.0,0.0,140,5,0.0,0.01,-0.003,0.001,2648,3483,264.8,689107.2999999996,-1619.0931200000005,2985821.10584]
["2025-10-08T16:01:40.000000000",611.44,595.0,16.23,16.64,1.0,0.0,336,49,0.0,0.01,-0.003,0.001,8328,7381,832.8,689107.2999999996,-5092.07232,2985821.10584]
["2025-10-08T16:01:40.000000000",611.44,596.0,15.23,15.64,1.0,0.0,308,215,0.0,0.01,-0.003,0.002,2933,7182,586.6,689107.2999999996,-3586.7070400000002,2985821.10584]
["2025-10-08T16:01:40.000000000",611.44,597.0,14.23,14.64,1.0,0.0,214,277,0.0,0.01,-0.003,0.002,5301,5868,1060.2,689107.2999999996,-6482.486880000001,2985821.10584]
["2025-10-08T16:01:40.000000000",611.44,598.0,13.23,13.59,1.0,0.0,379,186,0.0,0.01,-0.003,0.002,6694,10508,1338.8,689107.2999999996,-8185.958720000001,2985821.10584]
["2025-10-08T16:01:40.000000000",611.44,599.0,12.23,12.64,1.0,0.0,466,512,0.0,0.01,-0.003,0.002,6389,9735,1277.8,689107.2999999996,-7812.980320000001,2985821.10584]
["2025-10-08T16:01:40.000000000",611.44,600.0,11.23,11.64,1.0,0.0,1207,983,0.0,0.01,-0.004,0.003,12515,31156,3754.5,689107.2999999996,-22956.5148,2985821.10584]
["2025-10-08T16:01:40.000000000",611.44,601.0,10.23,10.64,1.0,0.0,405,376,0.0,0.01,-0.004,0.003,6516,17964,1954.8000000000002,689107.2999999996,-11952.429120000003,2985821.10584]
["2025-10-08T16:01:40.000000000",611.44,602.0,9.23,9.59,1.0,0.0,916,1986,0.0,0.01,-0.004,0.004,7518,16220,3007.2,689107.2999999996,-18387.22368,2985821.10584]
["2025-10-08T16:01:40.000000000",611.44,603.0,8.23,8.61,1.0,0.0,1906,2673,0.0,0.01,-0.005,0.004,7989,37817,3195.6,689107.2999999996,-19539.17664,2985821.10584]
["2025-10-08T16:01:40.000000000",611.44,604.0,7.23,7.58,1.0,0.0,3328,5263,0.0,0.01,-0.005,0.005,6099,57095,3049.5,689107.2999999996,-18645.862800000003,2985821.10584]
["2025-10-08T16:01:40.000000000",611.44,605.0,6.3,6.57,1.0,0.0,7673,21099,0.0,0.01,-0.006,0.007,6914,101695,4839.8,689107.2999999996,-29592.473120000006,2985821.10584]
["2025-10-08T16:01:40.000000000",611.44,606.0,5.23,5.59,1.0,0.0,5091,35778,0.0,0.01,-0.007,0.009,3532,126801,3178.7999999999997,689107.2999999996,-19436.45472,2985821.10584]
["2025-10-08T16:01:40.000000000",611.44,607.0,4.34,4.57,1.0,0.0,6333,89047,0.0,0.01,-0.008,0.012,2512,146405,3014.4,689107.2999999996,-18431.247360000005,2985821.10584]
["2025-10-08T16:01:40.000000000",611.44,608.0,3.36,3.57,1.0,0.0,7454,136096,0.01,0.02,-0.023,0.032,3262,234149,10438.4,689107.2999999996,-63824.55296,2985821.10584]
["2025-10-08T16:01:40.000000000",611.44,609.0,2.34,2.58,0.964,0.025,6373,187057,0.01,0.02,-0.029,0.052,3016,229536,31615.700000000004,689107.2999999996,1524.3199200000145,2985821.10584]
["2025-10-08T16:01:40.000000000",611.44,610.0,1.34,1.55,1.0,0.0,11062,266897,0.0,0.01,-0.02,0.069,1508,201940,10405.2,689107.2999999996,-63621.55488000001,2985821.10584]
["2025-10-08T16:01:40.000000000",611.44,611.0,0.41,0.48,0.831,0.598,6453,146880,0.03,0.05,-0.179,0.566,440,100903,410793.3999999999,689107.2999999996,2207209.12976,2985821.10584]
["2025-10-08T16:01:40.000000000",611.44,612.0,0.02,0.03,0.111,0.402,3168,55014,0.56,0.63,-0.89,0.401,60,14346,129759.6,689107.2999999996,763979.6054400002,2985821.10584]
["2025-10-08T16:01:40.000000000",611.44,613.0,0.0,0.01,0.018,0.059,3812,25733,1.42,1.78,-0.982,0.059,107,1955,23122.1,689107.2999999996,133657.7268,2985821.10584]
["2025-10-08T16:01:40.000000000",611.44,614.0,0.0,0.01,0.013,0.028,6153,23133,2.37,2.77,-0.987,0.028,59,357,17393.6,689107.2999999996,104331.23008000001,2985821.10584]
["2025-10-08T16:01:40.000000000",611.44,615.0,0.0,0.01,0.01,0.017,4108,4235,3.41,3.77,-0.99,0.017,119,882,7185.9,689107.2999999996,41463.580720000005,2985821.10584]
["2025-10-08T16:01:40.000000000",611.44,616.0,0.0,0.01,0.008,0.012,4040,1381,4.37,4.77,-0.992,0.012,16,200,4867.200000000001,689107.2999999996,29525.214720000007,2985821.10584]
["2025-10-08T16:01:40.000000000",611.44,617.0,0.0,0.01,0.007,0.008,1820,516,5.37,5.77,-0.993,0.008,5,22,1460.0,689107.2999999996,8878.108800000002,2985821.10584]
["2025-10-08T16:01:40.000000000",611.44,618.0,0.0,0.01,0.006,0.007,2393,447,6.41,6.77,-0.994,0.007,0,1090,1675.1000000000001,689107.2999999996,10242.231440000001,2985821.10584]
["2025-10-08T16:01:40.000000000",611.44,619.0,0.0,0.01,0.005,0.005,1809,97,7.36,7.77,-0.995,0.005,2,12,905.5,689107.2999999996,5524.3604000000005,2985821.10584]
["2025-10-08T16:01:40.000000000",611.44,620.0,0.0,0.01,0.005,0.004,5585,552,8.36,8.77,-0.995,0.004,0,20,2234.0,689107.2999999996,13659.569600000003,2985821.10584]
["2025-10-08T16:01:40.000000000",611.44,621.0,0.0,0.01,0.004,0.004,508,576,9.36,9.77,-0.996,0.004,0,0,203.2,689107.2999999996,1242.4460800000002,2985821.10584]
["2025-10-08T16:01:40.000000000",611.44,622.0,0.0,0.01,0.004,0.003,291,322,10.41,10.77,-0.996,0.003,0,152,87.3,689107.2999999996,533.78712,2985821.10584]
["2025-10-08T16:01:40.000000000",611.44,623.0,0.0,0.01,0.004,0.003,1376,4,11.41,11.77,-0.996,0.003,0,4,412.8,689107.2999999996,2524.0243200000004,2985821.10584]
["2025-10-08T16:01:40.000000000",611.44,624.0,0.0,0.01,0.004,0.002,250,20,12.36,12.77,-0.996,0.002,0,0,50.0,689107.2999999996,305.72,2985821.10584]
["2025-10-08T16:01:40.000000000",611.44,625.0,0.0,0.01,0.003,0.002,516,1,13.36,13.77,-0.997,0.002,0,0,103.2,689107.2999999996,631.0060800000001,2985821.10584]
["2025-10-08T16:01:40.000000000",611.44,626.0,0.0,0.01,0.003,0.002,258,0,14.36,14.77,-0.997,0.002,0,0,51.6,689107.2999999996,315.50304000000006,2985821.10584]
["2025-10-08T16:01:40.000000000",611.44,627.0,0.0,0.01,0.003,0.002,1461,0,15.36,15.77,-0.997,0.002,0,0,292.2,689107.2999999996,1786.62768,2985821.10584]
["2025-10-08T16:01:40.000000000",611.44,628.0,0.0,0.01,0.003,0.001,279,0,16.36,16.77,-0.997,0.001,0,0,27.900000000000002,689107.2999999996,170.59176000000002,2985821.10584]
["2025-10-08T16:01:40.000000000",611.44,629.0,0.0,0.01,0.003,0.001,212,0,17.36,17.77,-0.997,0.001,0,0,21.2,689107.2999999996,129.62528,2985821.10584]
["2025-10-08T16:01:40.000000000",611.44,630.0,0.0,0.01,0.003,0.001,1247,16,18.41,18.77,-0.997,0.001,0,8,124.70000000000002,689107.2999999996,762.4656800000001,2985821.10584]
["2025-10-08T16:01:40.000000000",611.44,631.0,0.0,0.01,0.002,0.001,1146,1,19.36,19.77,-0.998,0.001,0,0,114.60000000000001,689107.2999999996,700.7102400000001,2985821.10584]
["2025-10-08T16:01:40.000000000",611.44,632.0,0.0,0.01,0.002,0.001,2,0,20.36,20.77,-0.998,0.001,0,0,0.2,689107.2999999996,1.2228800000000002,2985821.10584]
["2025-10-08T16:01:40.000000000",611.44,633.0,0.0,0.01,0.002,0.001,90,0,21.36,21.77,-0.998,0.001,0,0,9.0,689107.2999999996,55.02960000000001,2985821.10584]
["2025-10-08T16:01:40.000000000",611.44,634.0,0.0,0.01,0.002,0.001,8,0,22.36,22.77,-0.998,0.001,0,0,0.8,689107.2999999996,4.891520000000001,2985821.10584]
["2025-10-08T16:01:40.000000000",611.44,635.0,0.0,0.01,0.002,0.001,41,0,23.36,23.77,-0.998,0.001,0,0,4.1000000000000005,689107.2999999996,25.069040000000005,2985821.10584]
["2025-10-08T16:01:40.000000000",611.44,636.0,0.0,0.01,0.002,0.001,811,1,23.45,26.71,-0.998,0.001,0,2,81.10000000000001,689107.2999999996,495.8778400000001,2985821.10584]
["2025-10-08T16:01:40.000000000",611.44,637.0,0.0,0.01,0.002,0.001,1355,0,24.38,27.71,-0.998,0.001,0,0,135.5,689107.2999999996,828.5012000000002,2985821.10584]
["2025-10-08T16:01:40.000000000",611.44,638.0,0.0,0.01,0.002,0.001,0,2,25.38,28.68,-0.998,0.001,0,0,0.0,689107.2999999996,0.0,2985821.10584]
["2025-10-08T16:01:40.000000000",611.44,639.0,0.0,0.01,0.002,0.001,0,0,26.38,29.71,-0.998,0.001,0,0,0.0,689107.2999999996,0.0,2985821.10584]
["2025-10-08T16:01:40.000000000",611.44,640.0,0.0,0.01,0.002,0.001,14,0,27.38,29.88,-0.998,0.001,0,0,1.4000000000000001,689107.2999999996,8.560160000000002,2985821.10584]
["2025-10-08T16:01:40.000000000",611.44,641.0,0.0,0.01,0.002,0.001,0,0,28.41,31.71,-0.998,0.001,0,0,0.0,689107.2999999996,0.0,2985821.10584]
["2025-10-08T16:01:40.000000000",611.44,642.0,0.0,0.01,0.002,0.001,0,0,28.81,32.71,-0.998,0.001,0,0,0.0,689107.2999999996,0.0,2985821.10584]
["2025-10-08T16:01:40.000000000",611.44,643.0,0.0,0.01,0.002,0.001,0,0,29.81,33.71,-0.998,0.001,0,0,0.0,689107.2999999996,0.0,2985821.10584]
["2025-10-08T16:01:40.000000000",611.44,644.0,0.0,0.01,0.002,0.0,0,0,30.81,34.71,-0.998,0.0,0,0,0.0,689107.2999999996,0.0,2985821.10584]
["2025-10-08T16:01:40.000000000",611.44,645.0,0.0,0.01,0.002,0.0,393,0,31.81,35.71,-0.998,0.0,0,0,0.0,689107.2999999996,0.0,2985821.10584]
["2025-10-08T16:01:40.000000000",611.44,650.0,0.0,0.01,0.001,0.0,6,0,36.81,40.71,-0.999,0.0,0,0,0.0,689107.2999999996,0.0,2985821.10584]
["2025-10-08T16:01:40.000000000",611.44,655.0,0.0,0.01,0.001,0.0,0,0,41.81,45.71,-0.999,0.0,0,0,0.0,689107.2999999996,0.0,2985821.10584]
["2025-10-08T16:01:40.000000000",611.44,660.0,0.0,0.01,0.001,0.0,111,0,46.79,50.71,-0.999,0.0,0,0,0.0,689107.2999999996,0.0,2985821.10584]
["2025-10-08T16:01:40.000000000",611.44,665.0,0.0,0.01,0.001,0.0,0,0,51.79,55.71,-0.999,0.0,0,0,0.0,689107.2999999996,0.0,2985821.10584]
["2025-10-08T16:01:40.000000000",611.44,670.0,0.0,0.01,0.001,0.0,0,0,56.79,60.71,-0.999,0.0,0,0,0.0,689107.2999999996,0.0,2985821.10584]
["2025-10-08T16:01:40.000000000",611.44,675.0,0.0,0.01,0.001,0.0,0,0,61.79,65.71,-0.999,0.0,0,0,0.0,689107.2999999996,0.0,2985821.10584]
["2025-10-08T16:01:40.000000000",611.44,680.0,0.0,0.01,0.001,0.0,0,1,66.79,70.71,-0.999,0.0,0,0,0.0,689107.2999999996,0.0,2985821.10584]
["2025-10-08T16:01:40.000000000",611.44,685.0,0.0,0.01,0.001,0.0,5,0,71.79,75.71,-0.999,0.0,0,24,0.0,689107.2999999996,0.0,2985821.10584]
["2025-10-08T16:01:40.000000000",611.44,690.0,0.0,0.01,0.001,0.0,0,0,76.79,80.71,-0.999,0.0,0,24,0.0,689107.2999999996,0.0,2985821.10584]
["2025-10-08T16:01:53.000000000",611.44,495.0,114.29,118.21,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2,0,0.0,666249.6999999997,0.0,2851951.2093599997]
["2025-10-08T16:01:53.000000000",611.44,500.0,109.29,113.21,1.0,0.0,0,0,0.0,0.01,0.0,0.0,58,0,0.0,666249.6999999997,0.0,2851951.2093599997]
["2025-10-08T16:01:53.000000000",611.44,505.0,104.29,108.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,666249.6999999997,0.0,2851951.2093599997]
["2025-10-08T16:01:53.000000000",611.44,510.0,99.29,103.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,666249.6999999997,0.0,2851951.2093599997]
["2025-10-08T16:01:53.000000000",611.44,515.0,94.29,98.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,666249.6999999997,0.0,2851951.2093599997]
["2025-10-08T16:01:53.000000000",611.44,520.0,89.29,93.21,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,25,0,0.0,666249.6999999997,0.0,2851951.2093599997]
["2025-10-08T16:01:53.000000000",611.44,525.0,84.29,88.21,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2616,60,0.0,666249.6999999997,0.0,2851951.2093599997]
["2025-10-08T16:01:53.000000000",611.44,530.0,79.29,83.21,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,3564,0,0.0,666249.6999999997,0.0,2851951.2093599997]
["2025-10-08T16:01:53.000000000",611.44,535.0,74.29,78.21,1.0,0.0,49,49,0.0,0.01,-0.001,0.0,431,301,0.0,666249.6999999997,0.0,2851951.2093599997]
["2025-10-08T16:01:53.000000000",611.44,540.0,69.29,73.21,1.0,0.0,125,125,0.0,0.01,-0.001,0.0,605,1496,0.0,666249.6999999997,0.0,2851951.2093599997]
["2025-10-08T16:01:53.000000000",611.44,545.0,64.29,68.21,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,994,1,0.0,666249.6999999997,0.0,2851951.2093599997]
["2025-10-08T16:01:53.000000000",611.44,550.0,59.29,63.21,1.0,0.0,20,27,0.0,0.01,-0.001,0.0,650,3,0.0,666249.6999999997,0.0,2851951.2093599997]
["2025-10-08T16:01:53.000000000",611.44,555.0,54.3,58.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,460,32,0.0,666249.6999999997,0.0,2851951.2093599997]
["2025-10-08T16:01:53.000000000",611.44,560.0,49.3,53.21,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,630,27,0.0,666249.6999999997,0.0,2851951.2093599997]
["2025-10-08T16:01:53.000000000",611.44,565.0,44.3,48.21,1.0,0.0,21,11,0.0,0.01,-0.001,0.0,1066,36,0.0,666249.6999999997,0.0,2851951.2093599997]
["2025-10-08T16:01:53.000000000",611.44,570.0,39.3,43.22,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,1542,31,0.0,666249.6999999997,0.0,2851951.2093599997]
["2025-10-08T16:01:53.000000000",611.44,572.0,37.3,41.18,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,870,0,0.0,666249.6999999997,0.0,2851951.2093599997]
["2025-10-08T16:01:53.000000000",611.44,573.0,36.3,40.21,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,997,33,0.0,666249.6999999997,0.0,2851951.2093599997]
["2025-10-08T16:01:53.000000000",611.44,574.0,35.3,39.18,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,502,21,0.0,666249.6999999997,0.0,2851951.2093599997]
["2025-10-08T16:01:53.000000000",611.44,575.0,34.3,38.21,1.0,0.0,65,60,0.0,0.01,-0.001,0.0,1609,32,0.0,666249.6999999997,0.0,2851951.2093599997]
["2025-10-08T16:01:53.000000000",611.44,576.0,33.3,37.18,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,409,142,0.0,666249.6999999997,0.0,2851951.2093599997]
["2025-10-08T16:01:53.000000000",611.44,577.0,32.3,36.17,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,575,198,0.0,666249.6999999997,0.0,2851951.2093599997]
["2025-10-08T16:01:53.000000000",611.44,578.0,31.3,35.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1146,422,0.0,666249.6999999997,0.0,2851951.2093599997]
["2025-10-08T16:01:53.000000000",611.44,579.0,30.29,34.17,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,506,37,0.0,666249.6999999997,0.0,2851951.2093599997]
["2025-10-08T16:01:53.000000000",611.44,580.0,29.29,33.17,1.0,0.0,41,49,0.0,0.01,-0.002,0.0,1842,132,0.0,666249.6999999997,0.0,2851951.2093599997]
["2025-10-08T16:01:53.000000000",611.44,581.0,29.14,32.17,1.0,0.0,16,17,0.0,0.01,-0.002,0.0,335,80,0.0,666249.6999999997,0.0,2851951.2093599997]
["2025-10-08T16:01:53.000000000",611.44,582.0,28.15,31.17,1.0,0.0,9,9,0.0,0.01,-0.002,0.001,638,338,63.800000000000004,666249.6999999997,-390.09872,2851951.2093599997]
["2025-10-08T16:01:53.000000000",611.44,583.0,27.16,30.19,1.0,0.0,13,8,0.0,0.01,-0.002,0.001,681,1077,68.10000000000001,666249.6999999997,-416.3906400000001,2851951.2093599997]
["2025-10-08T16:01:53.000000000",611.44,584.0,26.32,29.19,1.0,0.0,384,374,0.0,0.01,-0.002,0.001,3433,11868,343.3,666249.6999999997,-2099.0735200000004,2851951.2093599997]
["2025-10-08T16:01:53.000000000",611.44,585.0,25.14,28.19,1.0,0.0,40,7,0.0,0.01,-0.002,0.001,10010,4365,1001.0,666249.6999999997,-6120.514400000001,2851951.2093599997]
["2025-10-08T16:01:53.000000000",611.44,586.0,24.11,27.2,1.0,0.0,9,18,0.0,0.01,-0.002,0.001,3872,632,387.2,666249.6999999997,-2367.4956800000004,2851951.2093599997]
["2025-10-08T16:01:53.000000000",611.44,587.0,24.24,26.2,1.0,0.0,6,6,0.0,0.01,-0.002,0.001,955,461,95.5,666249.6999999997,-583.9252,2851951.2093599997]
["2025-10-08T16:01:53.000000000",611.44,588.0,23.24,23.58,1.0,0.0,124,130,0.0,0.01,-0.002,0.001,1540,425,154.0,666249.6999999997,-941.6176000000002,2851951.2093599997]
["2025-10-08T16:01:53.000000000",611.44,589.0,22.24,22.58,1.0,0.0,22,12,0.0,0.01,-0.002,0.001,4142,1062,414.20000000000005,666249.6999999997,-2532.584480000001,2851951.2093599997]
["2025-10-08T16:01:53.000000000",611.44,590.0,21.24,21.58,1.0,0.0,231,117,0.0,0.01,-0.002,0.001,9102,4853,910.2,666249.6999999997,-5565.3268800000005,2851951.2093599997]
["2025-10-08T16:01:53.000000000",611.44,591.0,20.23,20.58,1.0,0.0,92,57,0.0,0.01,-0.002,0.001,1857,2952,185.7,666249.6999999997,-1135.4440800000002,2851951.2093599997]
["2025-10-08T16:01:53.000000000",611.44,592.0,19.24,21.21,1.0,0.0,148,0,0.0,0.01,-0.002,0.001,3708,4132,370.8,666249.6999999997,-2267.21952,2851951.2093599997]
["2025-10-08T16:01:53.000000000",611.44,593.0,18.23,18.58,1.0,0.0,315,5,0.0,0.01,-0.003,0.001,1814,4629,181.4,666249.6999999997,-1109.15216,2851951.2093599997]
["2025-10-08T16:01:53.000000000",611.44,594.0,17.24,17.58,1.0,0.0,140,5,0.0,0.01,-0.003,0.001,2648,3483,264.8,666249.6999999997,-1619.0931200000005,2851951.2093599997]
["2025-10-08T16:01:53.000000000",611.44,595.0,16.23,16.58,1.0,0.0,336,49,0.0,0.01,-0.003,0.001,8328,7381,832.8,666249.6999999997,-5092.07232,2851951.2093599997]
["2025-10-08T16:01:53.000000000",611.44,596.0,15.23,15.58,1.0,0.0,308,215,0.0,0.01,-0.003,0.002,2933,7182,586.6,666249.6999999997,-3586.7070400000002,2851951.2093599997]
["2025-10-08T16:01:53.000000000",611.44,597.0,14.18,14.58,1.0,0.0,214,277,0.0,0.01,-0.003,0.002,5301,5868,1060.2,666249.6999999997,-6482.486880000001,2851951.2093599997]
["2025-10-08T16:01:53.000000000",611.44,598.0,13.24,13.58,1.0,0.0,379,186,0.0,0.01,-0.003,0.002,6694,10508,1338.8,666249.6999999997,-8185.958720000001,2851951.2093599997]
["2025-10-08T16:01:53.000000000",611.44,599.0,12.18,12.58,1.0,0.0,466,512,0.0,0.01,-0.003,0.002,6389,9736,1277.8,666249.6999999997,-7812.980320000001,2851951.2093599997]
["2025-10-08T16:01:53.000000000",611.44,600.0,11.18,11.55,1.0,0.0,1207,983,0.0,0.01,-0.004,0.003,12515,31156,3754.5,666249.6999999997,-22956.5148,2851951.2093599997]
["2025-10-08T16:01:53.000000000",611.44,601.0,10.18,10.58,1.0,0.0,405,376,0.0,0.01,-0.004,0.003,6516,17964,1954.8000000000002,666249.6999999997,-11952.429120000003,2851951.2093599997]
["2025-10-08T16:01:53.000000000",611.44,602.0,9.18,9.52,1.0,0.0,916,1986,0.0,0.01,-0.004,0.004,7518,16220,3007.2,666249.6999999997,-18387.22368,2851951.2093599997]
["2025-10-08T16:01:53.000000000",611.44,603.0,8.18,8.55,1.0,0.0,1906,2673,0.0,0.01,-0.005,0.004,7989,37827,3195.6,666249.6999999997,-19539.17664,2851951.2093599997]
["2025-10-08T16:01:53.000000000",611.44,604.0,7.18,7.52,1.0,0.0,3328,5263,0.0,0.01,-0.005,0.005,6099,57095,3049.5,666249.6999999997,-18645.862800000003,2851951.2093599997]
["2025-10-08T16:01:53.000000000",611.44,605.0,6.3,6.55,1.0,0.0,7673,21099,0.0,0.01,-0.006,0.007,6914,101695,4839.8,666249.6999999997,-29592.473120000006,2851951.2093599997]
["2025-10-08T16:01:53.000000000",611.44,606.0,5.18,5.52,1.0,0.0,5091,35778,0.0,0.01,-0.007,0.009,3532,126801,3178.7999999999997,666249.6999999997,-19436.45472,2851951.2093599997]
["2025-10-08T16:01:53.000000000",611.44,607.0,4.34,4.5,1.0,0.0,6333,89047,0.0,0.01,-0.008,0.012,2512,146405,3014.4,666249.6999999997,-18431.247360000005,2851951.2093599997]
["2025-10-08T16:01:53.000000000",611.44,608.0,3.32,3.5,1.0,0.0,7454,136102,0.01,0.02,-0.023,0.032,3262,234218,10438.4,666249.6999999997,-63824.55296,2851951.2093599997]
["2025-10-08T16:01:53.000000000",611.44,609.0,2.32,2.56,0.957,0.02,6373,187090,0.01,0.02,-0.029,0.052,3016,229546,28429.200000000004,666249.6999999997,-17959.215679999994,2851951.2093599997]
["2025-10-08T16:01:53.000000000",611.44,610.0,1.37,1.53,1.0,0.0,11062,266906,0.0,0.01,-0.02,0.068,1508,201943,10254.400000000001,666249.6999999997,-62699.50336000001,2851951.2093599997]
["2025-10-08T16:01:53.000000000",611.44,611.0,0.4,0.43,0.847,0.563,6453,146883,0.04,0.05,-0.156,0.557,440,100946,387811.89999999997,666249.6999999997,2071533.65096,2851951.2093599997]
["2025-10-08T16:01:53.000000000",611.44,612.0,0.02,0.03,0.112,0.409,3168,55029,0.57,0.7,-0.888,0.409,60,14371,132025.19999999998,666249.6999999997,777245.4076800001,2851951.2093599997]
["2025-10-08T16:01:53.000000000",611.44,613.0,0.0,0.01,0.018,0.06,3812,25733,1.43,1.83,-0.982,0.06,107,1955,23514.0,666249.6999999997,135923.11200000002,2851951.2093599997]
["2025-10-08T16:01:53.000000000",611.44,614.0,0.0,0.01,0.013,0.029,6153,23133,2.42,2.83,-0.987,0.029,59,357,18014.800000000003,666249.6999999997,108057.34544,2851951.2093599997]
["2025-10-08T16:01:53.000000000",611.44,615.0,0.0,0.01,0.01,0.017,4108,4235,3.42,3.83,-0.99,0.017,119,882,7185.9,666249.6999999997,41463.580720000005,2851951.2093599997]
["2025-10-08T16:01:53.000000000",611.44,616.0,0.0,0.01,0.008,0.012,4040,1381,4.42,4.82,-0.992,0.012,16,200,4867.200000000001,666249.6999999997,29525.214720000007,2851951.2093599997]
["2025-10-08T16:01:53.000000000",611.44,617.0,0.0,0.01,0.007,0.009,1820,516,5.42,5.82,-0.993,0.009,5,22,1642.5,666249.6999999997,9987.8724,2851951.2093599997]
["2025-10-08T16:01:53.000000000",611.44,618.0,0.0,0.01,0.006,0.007,2393,447,6.42,6.82,-0.994,0.007,0,1090,1675.1000000000001,666249.6999999997,10242.231440000001,2851951.2093599997]
["2025-10-08T16:01:53.000000000",611.44,619.0,0.0,0.01,0.005,0.005,1809,97,7.43,7.82,-0.995,0.005,2,12,905.5,666249.6999999997,5524.3604000000005,2851951.2093599997]
["2025-10-08T16:01:53.000000000",611.44,620.0,0.0,0.01,0.005,0.004,5585,552,8.43,8.82,-0.995,0.004,0,20,2234.0,666249.6999999997,13659.569600000003,2851951.2093599997]
["2025-10-08T16:01:53.000000000",611.44,621.0,0.0,0.01,0.004,0.004,508,576,9.43,10.26,-0.996,0.004,0,0,203.2,666249.6999999997,1242.4460800000002,2851951.2093599997]
["2025-10-08T16:01:53.000000000",611.44,622.0,0.0,0.01,0.004,0.003,291,322,10.42,10.82,-0.996,0.003,0,152,87.3,666249.6999999997,533.78712,2851951.2093599997]
["2025-10-08T16:01:53.000000000",611.44,623.0,0.0,0.01,0.004,0.003,1376,4,11.42,11.82,-0.996,0.003,0,4,412.8,666249.6999999997,2524.0243200000004,2851951.2093599997]
["2025-10-08T16:01:53.000000000",611.44,624.0,0.0,0.01,0.004,0.002,250,20,12.43,13.26,-0.996,0.002,0,0,50.0,666249.6999999997,305.72,2851951.2093599997]
["2025-10-08T16:01:53.000000000",611.44,625.0,0.0,0.01,0.003,0.002,516,1,13.43,14.26,-0.997,0.002,0,0,103.2,666249.6999999997,631.0060800000001,2851951.2093599997]
["2025-10-08T16:01:53.000000000",611.44,626.0,0.0,0.01,0.003,0.002,258,0,14.43,15.26,-0.997,0.002,0,0,51.6,666249.6999999997,315.50304000000006,2851951.2093599997]
["2025-10-08T16:01:53.000000000",611.44,627.0,0.0,0.01,0.003,0.002,1461,0,15.43,16.26,-0.997,0.002,0,0,292.2,666249.6999999997,1786.62768,2851951.2093599997]
["2025-10-08T16:01:53.000000000",611.44,628.0,0.0,0.01,0.003,0.001,279,0,16.43,17.26,-0.997,0.001,0,0,27.900000000000002,666249.6999999997,170.59176000000002,2851951.2093599997]
["2025-10-08T16:01:53.000000000",611.44,629.0,0.0,0.01,0.003,0.001,212,0,17.43,18.26,-0.997,0.001,0,0,21.2,666249.6999999997,129.62528,2851951.2093599997]
["2025-10-08T16:01:53.000000000",611.44,630.0,0.0,0.01,0.003,0.001,1247,16,18.42,18.82,-0.997,0.001,0,8,124.70000000000002,666249.6999999997,762.4656800000001,2851951.2093599997]
["2025-10-08T16:01:53.000000000",611.44,631.0,0.0,0.01,0.002,0.001,1146,1,19.43,20.26,-0.998,0.001,0,0,114.60000000000001,666249.6999999997,700.7102400000001,2851951.2093599997]
["2025-10-08T16:01:53.000000000",611.44,632.0,0.0,0.01,0.002,0.001,2,0,20.43,21.26,-0.998,0.001,0,0,0.2,666249.6999999997,1.2228800000000002,2851951.2093599997]
["2025-10-08T16:01:53.000000000",611.44,633.0,0.0,0.01,0.002,0.001,90,0,21.43,22.26,-0.998,0.001,0,0,9.0,666249.6999999997,55.02960000000001,2851951.2093599997]
["2025-10-08T16:01:53.000000000",611.44,634.0,0.0,0.01,0.002,0.001,8,0,22.43,23.26,-0.998,0.001,0,0,0.8,666249.6999999997,4.891520000000001,2851951.2093599997]
["2025-10-08T16:01:53.000000000",611.44,635.0,0.0,0.01,0.002,0.001,41,0,23.43,24.26,-0.998,0.001,0,0,4.1000000000000005,666249.6999999997,25.069040000000005,2851951.2093599997]
["2025-10-08T16:01:53.000000000",611.44,636.0,0.0,0.01,0.002,0.001,811,1,23.45,26.71,-0.998,0.001,0,2,81.10000000000001,666249.6999999997,495.8778400000001,2851951.2093599997]
["2025-10-08T16:01:53.000000000",611.44,637.0,0.0,0.01,0.002,0.001,1355,0,24.38,27.71,-0.998,0.001,0,0,135.5,666249.6999999997,828.5012000000002,2851951.2093599997]
["2025-10-08T16:01:53.000000000",611.44,638.0,0.0,0.01,0.002,0.001,0,2,25.38,28.7,-0.998,0.001,0,0,0.0,666249.6999999997,0.0,2851951.2093599997]
["2025-10-08T16:01:53.000000000",611.44,639.0,0.0,0.01,0.002,0.001,0,0,26.38,29.71,-0.998,0.001,0,0,0.0,666249.6999999997,0.0,2851951.2093599997]
["2025-10-08T16:01:53.000000000",611.44,640.0,0.0,0.01,0.002,0.001,14,0,27.38,29.83,-0.998,0.001,0,0,1.4000000000000001,666249.6999999997,8.560160000000002,2851951.2093599997]
["2025-10-08T16:01:53.000000000",611.44,641.0,0.0,0.01,0.002,0.001,0,0,28.41,31.71,-0.998,0.001,0,0,0.0,666249.6999999997,0.0,2851951.2093599997]
["2025-10-08T16:01:53.000000000",611.44,642.0,0.0,0.01,0.002,0.001,0,0,29.4,32.71,-0.998,0.001,0,0,0.0,666249.6999999997,0.0,2851951.2093599997]
["2025-10-08T16:01:53.000000000",611.44,643.0,0.0,0.01,0.002,0.001,0,0,29.81,33.71,-0.998,0.001,0,0,0.0,666249.6999999997,0.0,2851951.2093599997]
["2025-10-08T16:01:53.000000000",611.44,644.0,0.0,0.01,0.002,0.0,0,0,30.81,34.71,-0.998,0.0,0,0,0.0,666249.6999999997,0.0,2851951.2093599997]
["2025-10-08T16:01:53.000000000",611.44,645.0,0.0,0.01,0.002,0.0,393,0,31.81,35.71,-0.998,0.0,0,0,0.0,666249.6999999997,0.0,2851951.2093599997]
["2025-10-08T16:01:53.000000000",611.44,650.0,0.0,0.01,0.001,0.0,6,0,36.81,40.71,-0.999,0.0,0,0,0.0,666249.6999999997,0.0,2851951.2093599997]
["2025-10-08T16:01:53.000000000",611.44,655.0,0.0,0.01,0.001,0.0,0,0,41.81,45.71,-0.999,0.0,0,0,0.0,666249.6999999997,0.0,2851951.2093599997]
["2025-10-08T16:01:53.000000000",611.44,660.0,0.0,0.01,0.001,0.0,111,0,46.79,49.17,-0.999,0.0,0,0,0.0,666249.6999999997,0.0,2851951.2093599997]
["2025-10-08T16:01:53.000000000",611.44,665.0,0.0,0.01,0.001,0.0,0,0,51.79,55.71,-0.999,0.0,0,0,0.0,666249.6999999997,0.0,2851951.2093599997]
["2025-10-08T16:01:53.000000000",611.44,670.0,0.0,0.01,0.001,0.0,0,0,56.79,60.71,-0.999,0.0,0,0,0.0,666249.6999999997,0.0,2851951.2093599997]
["2025-10-08T16:01:53.000000000",611.44,675.0,0.0,0.01,0.001,0.0,0,0,61.79,65.71,-0.999,0.0,0,0,0.0,666249.6999999997,0.0,2851951.2093599997]
["2025-10-08T16:01:53.000000000",611.44,680.0,0.0,0.01,0.001,0.0,0,1,66.79,69.13,-0.999,0.0,0,0,0.0,666249.6999999997,0.0,2851951.2093599997]
["2025-10-08T16:01:53.000000000",611.44,685.0,0.0,0.01,0.001,0.0,5,0,71.79,75.71,-0.999,0.0,0,24,0.0,666249.6999999997,0.0,2851951.2093599997]
["2025-10-08T16:01:53.000000000",611.44,690.0,0.0,0.01,0.001,0.0,0,0,76.79,80.71,-0.999,0.0,0,24,0.0,666249.6999999997,0.0,2851951.2093599997]