{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":163905,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-10-07T09:29:03.000000000",607.71,495.0,110.84,115.0,1.0,0.0,0,0,0.01,0.02,0.0,0.0,3778,0,0.0,1121938.4000000004,0.0,-1317685.4388000008]
["2025-10-07T09:29:03.000000000",607.71,500.0,105.84,110.0,1.0,0.0,3,0,0.01,0.02,-0.001,0.0,132,0,0.0,1121938.4000000004,0.0,-1317685.4388000008]
["2025-10-07T09:29:03.000000000",607.71,505.0,100.84,105.0,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,5,0,0.0,1121938.4000000004,0.0,-1317685.4388000008]
["2025-10-07T09:29:03.000000000",607.71,510.0,95.84,100.0,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1,0,0.0,1121938.4000000004,0.0,-1317685.4388000008]
["2025-10-07T09:29:03.000000000",607.71,515.0,90.84,95.0,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,21,0,0.0,1121938.4000000004,0.0,-1317685.4388000008]
["2025-10-07T09:29:03.000000000",607.71,520.0,85.84,90.0,1.0,0.0,3,0,0.01,0.02,-0.001,0.0,108,0,0.0,1121938.4000000004,0.0,-1317685.4388000008]
["2025-10-07T09:29:03.000000000",607.71,525.0,80.84,85.0,1.0,0.0,1,0,0.02,0.03,-0.001,0.0,183,0,0.0,1121938.4000000004,0.0,-1317685.4388000008]
["2025-10-07T09:29:03.000000000",607.71,530.0,75.84,80.0,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,5121,0,0.0,1121938.4000000004,0.0,-1317685.4388000008]
["2025-10-07T09:29:03.000000000",607.71,535.0,70.85,75.0,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,2447,0,0.0,1121938.4000000004,0.0,-1317685.4388000008]
["2025-10-07T09:29:03.000000000",607.71,540.0,65.85,70.0,1.0,0.0,72,0,0.03,0.04,-0.001,0.0,1079,0,0.0,1121938.4000000004,0.0,-1317685.4388000008]
["2025-10-07T09:29:03.000000000",607.71,545.0,60.85,65.0,1.0,0.0,1,0,0.04,0.05,-0.001,0.0,515,0,0.0,1121938.4000000004,0.0,-1317685.4388000008]
["2025-10-07T09:29:03.000000000",607.71,550.0,55.85,59.74,1.0,0.0,8,0,0.01,0.02,-0.002,0.0,922,0,0.0,1121938.4000000004,0.0,-1317685.4388000008]
["2025-10-07T09:29:03.000000000",607.71,555.0,50.85,54.76,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,1281,0,0.0,1121938.4000000004,0.0,-1317685.4388000008]
["2025-10-07T09:29:03.000000000",607.71,560.0,45.85,49.76,1.0,0.0,3,0,0.01,0.02,-0.003,0.0,1488,0,0.0,1121938.4000000004,0.0,-1317685.4388000008]
["2025-10-07T09:29:03.000000000",607.71,565.0,40.86,44.75,1.0,0.0,5,0,0.01,0.02,-0.003,0.001,876,0,87.6,1121938.4000000004,-532.35396,-1317685.4388000008]
["2025-10-07T09:29:03.000000000",607.71,570.0,35.86,40.0,1.0,0.0,13,0,0.01,0.02,-0.003,0.001,2029,0,202.89999999999998,1121938.4000000004,-1233.04359,-1317685.4388000008]
["2025-10-07T09:29:03.000000000",607.71,572.0,33.86,37.78,1.0,0.0,6,0,0.02,0.03,-0.005,0.001,766,0,76.6,1121938.4000000004,-465.50586000000004,-1317685.4388000008]
["2025-10-07T09:29:03.000000000",607.71,573.0,32.86,36.78,1.0,0.0,5,0,0.02,0.03,-0.005,0.001,578,0,57.8,1121938.4000000004,-351.25638,-1317685.4388000008]
["2025-10-07T09:29:03.000000000",607.71,574.0,31.86,35.79,1.0,0.0,30,0,0.02,0.03,-0.006,0.001,1306,0,130.6,1121938.4000000004,-793.6692600000001,-1317685.4388000008]
["2025-10-07T09:29:03.000000000",607.71,575.0,30.86,35.0,1.0,0.0,15,0,0.02,0.03,-0.006,0.001,1836,0,183.6,1121938.4000000004,-1115.75556,-1317685.4388000008]
["2025-10-07T09:29:03.000000000",607.71,576.0,29.88,33.77,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,1368,0,136.8,1121938.4000000004,-831.3472800000002,-1317685.4388000008]
["2025-10-07T09:29:03.000000000",607.71,577.0,28.88,32.78,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,732,0,73.2,1121938.4000000004,-444.84372,-1317685.4388000008]
["2025-10-07T09:29:03.000000000",607.71,578.0,27.87,32.0,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,602,0,60.199999999999996,1121938.4000000004,-365.84142,-1317685.4388000008]
["2025-10-07T09:29:03.000000000",607.71,579.0,26.87,30.78,1.0,0.0,1,0,0.02,0.03,-0.006,0.002,3783,0,756.6,1121938.4000000004,-4597.933860000001,-1317685.4388000008]
["2025-10-07T09:29:03.000000000",607.71,580.0,25.87,29.92,1.0,0.0,25,0,0.03,0.04,-0.009,0.002,4119,0,823.8,1121938.4000000004,-5006.31498,-1317685.4388000008]
["2025-10-07T09:29:03.000000000",607.71,581.0,24.87,29.0,1.0,0.0,15,0,0.03,0.04,-0.009,0.002,690,0,138.0,1121938.4000000004,-838.6398000000002,-1317685.4388000008]
["2025-10-07T09:29:03.000000000",607.71,582.0,23.87,27.93,1.0,0.0,20,0,0.03,0.04,-0.009,0.002,1550,0,310.0,1121938.4000000004,-1883.901,-1317685.4388000008]
["2025-10-07T09:29:03.000000000",607.71,583.0,22.89,27.0,1.0,0.0,7,0,0.03,0.04,-0.01,0.002,1125,0,225.0,1121938.4000000004,-1367.3475,-1317685.4388000008]
["2025-10-07T09:29:03.000000000",607.71,584.0,21.89,25.78,1.0,0.0,397,0,0.03,0.04,-0.01,0.003,1359,0,407.7,1121938.4000000004,-2477.63367,-1317685.4388000008]
["2025-10-07T09:29:03.000000000",607.71,585.0,20.88,25.0,1.0,0.0,118,0,0.03,0.04,-0.01,0.003,5157,0,1547.1,1121938.4000000004,-9401.88141,-1317685.4388000008]
["2025-10-07T09:29:03.000000000",607.71,586.0,19.89,23.95,1.0,0.0,129,0,0.04,0.05,-0.013,0.003,887,0,266.1,1121938.4000000004,-1617.1163100000003,-1317685.4388000008]
["2025-10-07T09:29:03.000000000",607.71,587.0,18.9,22.94,1.0,0.0,9,0,0.04,0.05,-0.014,0.004,969,0,387.59999999999997,1121938.4000000004,-2355.48396,-1317685.4388000008]
["2025-10-07T09:29:03.000000000",607.71,588.0,17.9,21.94,1.0,0.0,7,0,0.04,0.05,-0.014,0.004,1487,0,594.8000000000001,1121938.4000000004,-3614.659080000001,-1317685.4388000008]
["2025-10-07T09:29:03.000000000",607.71,589.0,16.9,21.0,1.0,0.0,41,0,0.05,0.06,-0.017,0.005,12322,0,6161.0,1121938.4000000004,-37441.013100000004,-1317685.4388000008]
["2025-10-07T09:29:03.000000000",607.71,590.0,15.91,20.0,1.0,0.0,114,0,0.05,0.06,-0.018,0.005,2126,0,1063.0,1121938.4000000004,-6459.9573,-1317685.4388000008]
["2025-10-07T09:29:03.000000000",607.71,591.0,14.92,18.96,1.0,0.0,44,0,0.06,0.07,-0.021,0.006,1582,0,949.2,1121938.4000000004,-5768.383320000001,-1317685.4388000008]
["2025-10-07T09:29:03.000000000",607.71,592.0,13.91,17.98,1.0,0.0,1357,0,0.06,0.07,-0.025,0.007,3387,0,2370.9,1121938.4000000004,-14408.196390000003,-1317685.4388000008]
["2025-10-07T09:29:03.000000000",607.71,593.0,12.95,16.98,1.0,0.0,406,0,0.07,0.08,-0.026,0.008,5826,0,4660.8,1121938.4000000004,-28324.147680000002,-1317685.4388000008]
["2025-10-07T09:29:03.000000000",607.71,594.0,11.97,15.84,0.966,0.006,357,0,0.08,0.09,-0.032,0.01,2040,0,2254.2000000000003,1121938.4000000004,-11095.56918,-1317685.4388000008]
["2025-10-07T09:29:03.000000000",607.71,595.0,12.3,14.93,0.964,0.008,371,0,0.1,0.11,-0.037,0.011,5005,0,5802.299999999999,1121938.4000000004,-31653.790770000007,-1317685.4388000008]
["2025-10-07T09:29:03.000000000",607.71,596.0,11.31,13.94,0.959,0.011,408,0,0.12,0.13,-0.044,0.014,2423,0,3841.0000000000005,1121938.4000000004,-17887.336140000007,-1317685.4388000008]
["2025-10-07T09:29:03.000000000",607.71,597.0,9.08,13.01,0.953,0.014,226,0,0.14,0.15,-0.052,0.016,2465,0,4260.4,1121938.4000000004,-22045.287959999998,-1317685.4388000008]
["2025-10-07T09:29:03.000000000",607.71,598.0,8.1,10.5,0.945,0.018,340,0,0.16,0.17,-0.061,0.019,8404,0,16579.6,1121938.4000000004,-93317.51676,-1317685.4388000008]
["2025-10-07T09:29:03.000000000",607.71,599.0,7.12,11.31,0.934,0.023,279,0,0.19,0.2,-0.073,0.023,4401,0,10764.0,1121938.4000000004,-57614.55426000001,-1317685.4388000008]
["2025-10-07T09:29:03.000000000",607.71,600.0,6.22,10.35,0.919,0.029,1127,0,0.23,0.24,-0.089,0.028,13512,0,41101.9,1121938.4000000004,-210056.78463000004,-1317685.4388000008]
["2025-10-07T09:29:03.000000000",607.71,601.0,6.5,7.01,0.899,0.036,955,0,0.28,0.29,-0.109,0.035,7080,0,28218.0,1121938.4000000004,-129697.4682,-1317685.4388000008]
["2025-10-07T09:29:03.000000000",607.71,602.0,4.46,6.03,0.872,0.044,681,0,0.35,0.36,-0.136,0.042,5000,0,23996.4,1121938.4000000004,-109409.67756,-1317685.4388000008]
["2025-10-07T09:29:03.000000000",607.71,603.0,5.01,5.2,0.838,0.054,713,0,0.43,0.45,-0.17,0.052,12298,0,67799.79999999999,1121938.4000000004,-365230.06374000007,-1317685.4388000008]
["2025-10-07T09:29:03.000000000",607.71,604.0,4.14,4.22,0.793,0.066,1554,0,0.55,0.56,-0.213,0.064,6073,0,49123.600000000006,1121938.4000000004,-173870.69268,-1317685.4388000008]
["2025-10-07T09:29:03.000000000",607.71,605.0,2.91,3.48,0.735,0.08,1633,0,0.71,0.72,-0.27,0.078,8600,0,80144.0,1121938.4000000004,-328260.63360000006,-1317685.4388000008]
["2025-10-07T09:29:03.000000000",607.71,606.0,2.52,2.59,0.658,0.093,3687,0,0.93,0.94,-0.345,0.091,10293,0,127955.40000000001,1121938.4000000004,-360841.18211999995,-1317685.4388000008]
["2025-10-07T09:29:03.000000000",607.71,607.0,1.84,1.89,0.565,0.104,4142,0,1.24,1.25,-0.437,0.103,12348,0,170261.19999999998,1121938.4000000004,-511130.29595999984,-1317685.4388000008]
["2025-10-07T09:29:03.000000000",607.71,608.0,1.28,1.29,0.459,0.108,8759,0,1.66,1.67,-0.542,0.107,6117,0,160049.1,1121938.4000000004,177118.90263,-1317685.4388000008]
["2025-10-07T09:29:03.000000000",607.71,609.0,0.82,0.84,0.349,0.104,7898,0,2.18,2.26,-0.652,0.104,4079,0,124560.79999999999,1121938.4000000004,241367.82695999995,-1317685.4388000008]
["2025-10-07T09:29:03.000000000",607.71,610.0,0.5,0.52,0.248,0.09,6793,0,2.86,2.92,-0.752,0.09,1584,0,75393.0,1121938.4000000004,284900.5251,-1317685.4388000008]
["2025-10-07T09:29:03.000000000",607.71,611.0,0.29,0.3,0.163,0.072,4758,0,3.62,3.74,-0.837,0.071,707,0,39277.299999999996,1121938.4000000004,177681.64208999998,-1317685.4388000008]
["2025-10-07T09:29:03.000000000",607.71,612.0,0.16,0.17,0.101,0.052,4288,0,4.51,5.5,-0.898,0.052,741,0,26150.8,1121938.4000000004,112088.46324000001,-1317685.4388000008]
["2025-10-07T09:29:03.000000000",607.71,613.0,0.09,0.1,0.063,0.035,3860,0,4.78,7.54,-0.937,0.035,248,0,14378.000000000004,1121938.4000000004,76826.69820000001,-1317685.4388000008]
["2025-10-07T09:29:03.000000000",607.71,614.0,0.05,0.06,0.038,0.023,4372,0,4.34,8.33,-0.962,0.023,121,0,10333.9,1121938.4000000004,59417.62983,-1317685.4388000008]
["2025-10-07T09:29:03.000000000",607.71,615.0,0.03,0.04,0.025,0.016,6647,0,5.6,9.33,-0.975,0.016,129,0,10841.6,1121938.4000000004,63376.86048000002,-1317685.4388000008]
["2025-10-07T09:29:03.000000000",607.71,616.0,0.02,0.03,0.017,0.011,3014,0,6.6,10.32,-0.982,0.011,14,0,3330.8,1121938.4000000004,20054.429999999997,-1317685.4388000008]
["2025-10-07T09:29:03.000000000",607.71,617.0,0.01,0.02,0.011,0.007,1839,0,7.0,10.75,-0.989,0.007,9,0,1293.6000000000001,1121938.4000000004,7784.7651000000005,-1317685.4388000008]
["2025-10-07T09:29:03.000000000",607.71,618.0,0.01,0.02,0.004,0.003,2550,0,8.0,12.2,-0.996,0.003,4,0,766.2,1121938.4000000004,4641.688980000001,-1317685.4388000008]
["2025-10-07T09:29:03.000000000",607.71,619.0,0.01,0.02,0.004,0.003,1286,0,9.0,13.2,-0.996,0.003,0,0,385.8,1121938.4000000004,2344.54518,-1317685.4388000008]
["2025-10-07T09:29:03.000000000",607.71,620.0,0.01,0.02,0.004,0.002,2838,0,10.0,14.2,-0.996,0.002,8,0,569.2,1121938.4000000004,3439.6386000000007,-1317685.4388000008]
["2025-10-07T09:29:03.000000000",607.71,621.0,0.05,0.06,0.003,0.002,324,0,11.0,15.2,-0.996,0.002,0,0,64.8,1121938.4000000004,393.79608,-1317685.4388000008]
["2025-10-07T09:29:03.000000000",607.71,622.0,0.04,0.05,0.003,0.002,828,0,12.0,16.2,-0.997,0.002,0,0,165.60000000000002,1121938.4000000004,1006.3677600000002,-1317685.4388000008]
["2025-10-07T09:29:03.000000000",607.71,623.0,0.01,0.02,0.003,0.002,666,0,13.0,17.2,-0.997,0.002,0,0,133.20000000000002,1121938.4000000004,809.46972,-1317685.4388000008]
["2025-10-07T09:29:03.000000000",607.71,624.0,0.01,0.02,0.003,0.001,85,0,14.0,18.2,-0.997,0.001,0,0,8.5,1121938.4000000004,51.65535,-1317685.4388000008]
["2025-10-07T09:29:03.000000000",607.71,625.0,0.02,0.03,0.003,0.001,561,0,15.0,19.2,-0.997,0.001,0,0,56.10000000000001,1121938.4000000004,340.9253100000001,-1317685.4388000008]
["2025-10-07T09:29:03.000000000",607.71,626.0,0.01,0.02,0.003,0.001,321,0,16.0,20.2,-0.997,0.001,0,0,32.1,1121938.4000000004,195.07491000000002,-1317685.4388000008]
["2025-10-07T09:29:03.000000000",607.71,627.0,0.01,0.02,0.002,0.001,245,0,17.33,21.2,-0.997,0.001,0,0,24.5,1121938.4000000004,148.88895,-1317685.4388000008]
["2025-10-07T09:29:03.000000000",607.71,628.0,0.01,0.02,0.002,0.001,1010,0,18.33,22.2,-0.997,0.001,0,0,101.0,1121938.4000000004,613.7871000000001,-1317685.4388000008]
["2025-10-07T09:29:03.000000000",607.71,629.0,0.01,0.02,0.002,0.001,1695,0,19.0,23.2,-0.998,0.001,0,0,169.5,1121938.4000000004,1030.06845,-1317685.4388000008]
["2025-10-07T09:29:03.000000000",607.71,630.0,0.01,0.02,0.002,0.001,800,0,20.0,24.2,-0.998,0.001,0,0,80.0,1121938.4000000004,486.16800000000006,-1317685.4388000008]
["2025-10-07T09:29:03.000000000",607.71,635.0,0.01,0.02,0.002,0.001,3,0,25.33,29.2,-0.998,0.001,0,0,0.3,1121938.4000000004,1.8231300000000001,-1317685.4388000008]
["2025-10-07T09:29:03.000000000",607.71,640.0,0.01,0.02,0.002,0.0,677,0,30.34,34.2,-0.998,0.0,0,0,0.0,1121938.4000000004,0.0,-1317685.4388000008]
["2025-10-07T09:29:03.000000000",607.71,645.0,0.01,0.02,0.001,0.0,214,0,35.33,39.2,-0.998,0.0,0,0,0.0,1121938.4000000004,0.0,-1317685.4388000008]
["2025-10-07T09:29:03.000000000",607.71,650.0,0.01,0.02,0.001,0.0,1,0,40.34,44.2,-0.998,0.0,0,0,0.0,1121938.4000000004,0.0,-1317685.4388000008]
["2025-10-07T09:29:03.000000000",607.71,655.0,0.01,0.02,0.001,0.0,0,0,45.34,49.2,-0.999,0.0,0,0,0.0,1121938.4000000004,0.0,-1317685.4388000008]
["2025-10-07T09:29:03.000000000",607.71,660.0,0.01,0.03,0.001,0.0,40,0,50.33,54.2,-0.999,0.0,0,0,0.0,1121938.4000000004,0.0,-1317685.4388000008]
["2025-10-07T09:29:03.000000000",607.71,665.0,0.01,0.03,0.001,0.0,0,0,55.33,59.2,-0.999,0.0,0,0,0.0,1121938.4000000004,0.0,-1317685.4388000008]
["2025-10-07T09:29:03.000000000",607.71,670.0,0.01,0.03,0.001,0.0,0,0,60.33,64.2,-0.999,0.0,8,0,0.0,1121938.4000000004,0.0,-1317685.4388000008]
["2025-10-07T09:29:03.000000000",607.71,675.0,0.01,0.02,0.001,0.0,0,0,65.34,69.2,-0.999,0.0,0,0,0.0,1121938.4000000004,0.0,-1317685.4388000008]
["2025-10-07T09:29:03.000000000",607.71,680.0,0.01,0.02,0.001,0.0,0,0,70.33,74.2,-0.999,0.0,0,0,0.0,1121938.4000000004,0.0,-1317685.4388000008]
["2025-10-07T09:29:03.000000000",607.71,685.0,0.01,0.02,0.001,0.0,0,0,75.34,79.2,-0.999,0.0,0,0,0.0,1121938.4000000004,0.0,-1317685.4388000008]
["2025-10-07T09:29:03.000000000",607.71,690.0,0.01,0.02,0.001,0.0,0,0,80.34,84.2,-0.999,0.0,0,0,0.0,1121938.4000000004,0.0,-1317685.4388000008]
["2025-10-07T09:29:15.000000000",607.71,495.0,110.84,115.0,1.0,0.0,0,0,0.01,0.02,0.0,0.0,3778,0,0.0,1121938.4000000004,0.0,-1317685.4388000008]
["2025-10-07T09:29:15.000000000",607.71,500.0,105.84,110.0,1.0,0.0,3,0,0.01,0.02,-0.001,0.0,132,0,0.0,1121938.4000000004,0.0,-1317685.4388000008]
["2025-10-07T09:29:15.000000000",607.71,505.0,100.84,105.0,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,5,0,0.0,1121938.4000000004,0.0,-1317685.4388000008]
["2025-10-07T09:29:15.000000000",607.71,510.0,95.84,100.0,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1,0,0.0,1121938.4000000004,0.0,-1317685.4388000008]
["2025-10-07T09:29:15.000000000",607.71,515.0,90.84,95.0,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,21,0,0.0,1121938.4000000004,0.0,-1317685.4388000008]
["2025-10-07T09:29:15.000000000",607.71,520.0,85.84,90.0,1.0,0.0,3,0,0.01,0.02,-0.001,0.0,108,0,0.0,1121938.4000000004,0.0,-1317685.4388000008]
["2025-10-07T09:29:15.000000000",607.71,525.0,80.84,85.0,1.0,0.0,1,0,0.02,0.03,-0.001,0.0,183,0,0.0,1121938.4000000004,0.0,-1317685.4388000008]
["2025-10-07T09:29:15.000000000",607.71,530.0,75.84,80.0,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,5121,0,0.0,1121938.4000000004,0.0,-1317685.4388000008]
["2025-10-07T09:29:15.000000000",607.71,535.0,70.85,75.0,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,2447,0,0.0,1121938.4000000004,0.0,-1317685.4388000008]
["2025-10-07T09:29:15.000000000",607.71,540.0,65.85,70.0,1.0,0.0,72,0,0.03,0.04,-0.001,0.0,1079,0,0.0,1121938.4000000004,0.0,-1317685.4388000008]
["2025-10-07T09:29:15.000000000",607.71,545.0,60.85,65.0,1.0,0.0,1,0,0.04,0.05,-0.001,0.0,515,0,0.0,1121938.4000000004,0.0,-1317685.4388000008]
["2025-10-07T09:29:15.000000000",607.71,550.0,55.85,59.74,1.0,0.0,8,0,0.01,0.02,-0.002,0.0,922,0,0.0,1121938.4000000004,0.0,-1317685.4388000008]
["2025-10-07T09:29:15.000000000",607.71,555.0,50.85,54.76,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,1281,0,0.0,1121938.4000000004,0.0,-1317685.4388000008]
["2025-10-07T09:29:15.000000000",607.71,560.0,45.85,49.76,1.0,0.0,3,0,0.01,0.02,-0.003,0.0,1488,0,0.0,1121938.4000000004,0.0,-1317685.4388000008]
["2025-10-07T09:29:15.000000000",607.71,565.0,40.86,44.75,1.0,0.0,5,0,0.01,0.02,-0.003,0.001,876,0,87.6,1121938.4000000004,-532.35396,-1317685.4388000008]
["2025-10-07T09:29:15.000000000",607.71,570.0,35.86,40.0,1.0,0.0,13,0,0.01,0.02,-0.003,0.001,2029,0,202.89999999999998,1121938.4000000004,-1233.04359,-1317685.4388000008]
["2025-10-07T09:29:15.000000000",607.71,572.0,33.86,37.78,1.0,0.0,6,0,0.02,0.03,-0.005,0.001,766,0,76.6,1121938.4000000004,-465.50586000000004,-1317685.4388000008]
["2025-10-07T09:29:15.000000000",607.71,573.0,32.86,36.78,1.0,0.0,5,0,0.02,0.03,-0.005,0.001,578,0,57.8,1121938.4000000004,-351.25638,-1317685.4388000008]
["2025-10-07T09:29:15.000000000",607.71,574.0,31.86,35.79,1.0,0.0,30,0,0.02,0.03,-0.006,0.001,1306,0,130.6,1121938.4000000004,-793.6692600000001,-1317685.4388000008]
["2025-10-07T09:29:15.000000000",607.71,575.0,30.86,35.0,1.0,0.0,15,0,0.02,0.03,-0.006,0.001,1836,0,183.6,1121938.4000000004,-1115.75556,-1317685.4388000008]
["2025-10-07T09:29:15.000000000",607.71,576.0,29.88,33.77,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,1368,0,136.8,1121938.4000000004,-831.3472800000002,-1317685.4388000008]
["2025-10-07T09:29:15.000000000",607.71,577.0,28.88,32.78,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,732,0,73.2,1121938.4000000004,-444.84372,-1317685.4388000008]
["2025-10-07T09:29:15.000000000",607.71,578.0,27.87,32.0,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,602,0,60.199999999999996,1121938.4000000004,-365.84142,-1317685.4388000008]
["2025-10-07T09:29:15.000000000",607.71,579.0,26.87,30.78,1.0,0.0,1,0,0.02,0.03,-0.006,0.002,3783,0,756.6,1121938.4000000004,-4597.933860000001,-1317685.4388000008]
["2025-10-07T09:29:15.000000000",607.71,580.0,25.87,29.92,1.0,0.0,25,0,0.03,0.04,-0.009,0.002,4119,0,823.8,1121938.4000000004,-5006.31498,-1317685.4388000008]
["2025-10-07T09:29:15.000000000",607.71,581.0,24.87,29.0,1.0,0.0,15,0,0.03,0.04,-0.009,0.002,690,0,138.0,1121938.4000000004,-838.6398000000002,-1317685.4388000008]
["2025-10-07T09:29:15.000000000",607.71,582.0,23.87,27.93,1.0,0.0,20,0,0.03,0.04,-0.009,0.002,1550,0,310.0,1121938.4000000004,-1883.901,-1317685.4388000008]
["2025-10-07T09:29:15.000000000",607.71,583.0,22.89,27.0,1.0,0.0,7,0,0.03,0.04,-0.01,0.002,1125,0,225.0,1121938.4000000004,-1367.3475,-1317685.4388000008]
["2025-10-07T09:29:15.000000000",607.71,584.0,21.89,25.78,1.0,0.0,397,0,0.03,0.04,-0.01,0.003,1359,0,407.7,1121938.4000000004,-2477.63367,-1317685.4388000008]
["2025-10-07T09:29:15.000000000",607.71,585.0,20.88,25.0,1.0,0.0,118,0,0.03,0.04,-0.01,0.003,5157,0,1547.1,1121938.4000000004,-9401.88141,-1317685.4388000008]
["2025-10-07T09:29:15.000000000",607.71,586.0,19.89,23.95,1.0,0.0,129,0,0.04,0.05,-0.013,0.003,887,0,266.1,1121938.4000000004,-1617.1163100000003,-1317685.4388000008]
["2025-10-07T09:29:15.000000000",607.71,587.0,18.9,22.94,1.0,0.0,9,0,0.04,0.05,-0.014,0.004,969,0,387.59999999999997,1121938.4000000004,-2355.48396,-1317685.4388000008]
["2025-10-07T09:29:15.000000000",607.71,588.0,17.9,21.94,1.0,0.0,7,0,0.04,0.05,-0.014,0.004,1487,0,594.8000000000001,1121938.4000000004,-3614.659080000001,-1317685.4388000008]
["2025-10-07T09:29:15.000000000",607.71,589.0,16.9,21.0,1.0,0.0,41,0,0.05,0.06,-0.017,0.005,12322,0,6161.0,1121938.4000000004,-37441.013100000004,-1317685.4388000008]
["2025-10-07T09:29:15.000000000",607.71,590.0,15.91,20.0,1.0,0.0,114,0,0.05,0.06,-0.018,0.005,2126,0,1063.0,1121938.4000000004,-6459.9573,-1317685.4388000008]
["2025-10-07T09:29:15.000000000",607.71,591.0,14.92,18.96,1.0,0.0,44,0,0.06,0.07,-0.021,0.006,1582,0,949.2,1121938.4000000004,-5768.383320000001,-1317685.4388000008]
["2025-10-07T09:29:15.000000000",607.71,592.0,13.91,17.98,1.0,0.0,1357,0,0.06,0.07,-0.025,0.007,3387,0,2370.9,1121938.4000000004,-14408.196390000003,-1317685.4388000008]
["2025-10-07T09:29:15.000000000",607.71,593.0,12.95,16.98,1.0,0.0,406,0,0.07,0.08,-0.026,0.008,5826,0,4660.8,1121938.4000000004,-28324.147680000002,-1317685.4388000008]
["2025-10-07T09:29:15.000000000",607.71,594.0,11.97,15.84,0.966,0.006,357,0,0.08,0.09,-0.032,0.01,2040,0,2254.2000000000003,1121938.4000000004,-11095.56918,-1317685.4388000008]
["2025-10-07T09:29:15.000000000",607.71,595.0,12.3,14.93,0.964,0.008,371,0,0.1,0.11,-0.037,0.011,5005,0,5802.299999999999,1121938.4000000004,-31653.790770000007,-1317685.4388000008]
["2025-10-07T09:29:15.000000000",607.71,596.0,11.31,13.94,0.959,0.011,408,0,0.12,0.13,-0.044,0.014,2423,0,3841.0000000000005,1121938.4000000004,-17887.336140000007,-1317685.4388000008]
["2025-10-07T09:29:15.000000000",607.71,597.0,9.08,13.01,0.953,0.014,226,0,0.14,0.15,-0.052,0.016,2465,0,4260.4,1121938.4000000004,-22045.287959999998,-1317685.4388000008]
["2025-10-07T09:29:15.000000000",607.71,598.0,8.1,10.5,0.945,0.018,340,0,0.16,0.17,-0.061,0.019,8404,0,16579.6,1121938.4000000004,-93317.51676,-1317685.4388000008]
["2025-10-07T09:29:15.000000000",607.71,599.0,7.12,11.31,0.934,0.023,279,0,0.19,0.2,-0.073,0.023,4401,0,10764.0,1121938.4000000004,-57614.55426000001,-1317685.4388000008]
["2025-10-07T09:29:15.000000000",607.71,600.0,6.22,10.35,0.919,0.029,1127,0,0.23,0.24,-0.089,0.028,13512,0,41101.9,1121938.4000000004,-210056.78463000004,-1317685.4388000008]
["2025-10-07T09:29:15.000000000",607.71,601.0,6.5,7.01,0.899,0.036,955,0,0.28,0.29,-0.109,0.035,7080,0,28218.0,1121938.4000000004,-129697.4682,-1317685.4388000008]
["2025-10-07T09:29:15.000000000",607.71,602.0,4.46,6.03,0.872,0.044,681,0,0.35,0.36,-0.136,0.042,5000,0,23996.4,1121938.4000000004,-109409.67756,-1317685.4388000008]
["2025-10-07T09:29:15.000000000",607.71,603.0,5.01,5.2,0.838,0.054,713,0,0.43,0.45,-0.17,0.052,12298,0,67799.79999999999,1121938.4000000004,-365230.06374000007,-1317685.4388000008]
["2025-10-07T09:29:15.000000000",607.71,604.0,4.14,4.22,0.793,0.066,1554,0,0.55,0.56,-0.213,0.064,6073,0,49123.600000000006,1121938.4000000004,-173870.69268,-1317685.4388000008]
["2025-10-07T09:29:15.000000000",607.71,605.0,2.91,3.48,0.735,0.08,1633,0,0.71,0.72,-0.27,0.078,8600,0,80144.0,1121938.4000000004,-328260.63360000006,-1317685.4388000008]
["2025-10-07T09:29:15.000000000",607.71,606.0,2.52,2.59,0.658,0.093,3687,0,0.93,0.94,-0.345,0.091,10293,0,127955.40000000001,1121938.4000000004,-360841.18211999995,-1317685.4388000008]
["2025-10-07T09:29:15.000000000",607.71,607.0,1.84,1.89,0.565,0.104,4142,0,1.24,1.25,-0.437,0.103,12348,0,170261.19999999998,1121938.4000000004,-511130.29595999984,-1317685.4388000008]
["2025-10-07T09:29:15.000000000",607.71,608.0,1.28,1.29,0.459,0.108,8759,0,1.66,1.67,-0.542,0.107,6117,0,160049.1,1121938.4000000004,177118.90263,-1317685.4388000008]
["2025-10-07T09:29:15.000000000",607.71,609.0,0.82,0.84,0.349,0.104,7898,0,2.18,2.26,-0.652,0.104,4079,0,124560.79999999999,1121938.4000000004,241367.82695999995,-1317685.4388000008]
["2025-10-07T09:29:15.000000000",607.71,610.0,0.5,0.52,0.248,0.09,6793,0,2.86,2.92,-0.752,0.09,1584,0,75393.0,1121938.4000000004,284900.5251,-1317685.4388000008]
["2025-10-07T09:29:15.000000000",607.71,611.0,0.29,0.3,0.163,0.072,4758,0,3.62,3.74,-0.837,0.071,707,0,39277.299999999996,1121938.4000000004,177681.64208999998,-1317685.4388000008]
["2025-10-07T09:29:15.000000000",607.71,612.0,0.16,0.17,0.101,0.052,4288,0,4.51,5.5,-0.898,0.052,741,0,26150.8,1121938.4000000004,112088.46324000001,-1317685.4388000008]
["2025-10-07T09:29:15.000000000",607.71,613.0,0.09,0.1,0.063,0.035,3860,0,4.78,7.54,-0.937,0.035,248,0,14378.000000000004,1121938.4000000004,76826.69820000001,-1317685.4388000008]
["2025-10-07T09:29:15.000000000",607.71,614.0,0.05,0.06,0.038,0.023,4372,0,4.34,8.33,-0.962,0.023,121,0,10333.9,1121938.4000000004,59417.62983,-1317685.4388000008]
["2025-10-07T09:29:15.000000000",607.71,615.0,0.03,0.04,0.025,0.016,6647,0,5.6,9.33,-0.975,0.016,129,0,10841.6,1121938.4000000004,63376.86048000002,-1317685.4388000008]
["2025-10-07T09:29:15.000000000",607.71,616.0,0.02,0.03,0.017,0.011,3014,0,6.6,10.32,-0.982,0.011,14,0,3330.8,1121938.4000000004,20054.429999999997,-1317685.4388000008]
["2025-10-07T09:29:15.000000000",607.71,617.0,0.01,0.02,0.011,0.007,1839,0,7.0,10.75,-0.989,0.007,9,0,1293.6000000000001,1121938.4000000004,7784.7651000000005,-1317685.4388000008]
["2025-10-07T09:29:15.000000000",607.71,618.0,0.01,0.02,0.004,0.003,2550,0,8.0,12.2,-0.996,0.003,4,0,766.2,1121938.4000000004,4641.688980000001,-1317685.4388000008]
["2025-10-07T09:29:15.000000000",607.71,619.0,0.01,0.02,0.004,0.003,1286,0,9.0,13.2,-0.996,0.003,0,0,385.8,1121938.4000000004,2344.54518,-1317685.4388000008]
["2025-10-07T09:29:15.000000000",607.71,620.0,0.01,0.02,0.004,0.002,2838,0,10.0,14.2,-0.996,0.002,8,0,569.2,1121938.4000000004,3439.6386000000007,-1317685.4388000008]
["2025-10-07T09:29:15.000000000",607.71,621.0,0.05,0.06,0.003,0.002,324,0,11.0,15.2,-0.996,0.002,0,0,64.8,1121938.4000000004,393.79608,-1317685.4388000008]
["2025-10-07T09:29:15.000000000",607.71,622.0,0.04,0.05,0.003,0.002,828,0,12.0,16.2,-0.997,0.002,0,0,165.60000000000002,1121938.4000000004,1006.3677600000002,-1317685.4388000008]
["2025-10-07T09:29:15.000000000",607.71,623.0,0.01,0.02,0.003,0.002,666,0,13.0,17.2,-0.997,0.002,0,0,133.20000000000002,1121938.4000000004,809.46972,-1317685.4388000008]
["2025-10-07T09:29:15.000000000",607.71,624.0,0.01,0.02,0.003,0.001,85,0,14.0,18.2,-0.997,0.001,0,0,8.5,1121938.4000000004,51.65535,-1317685.4388000008]
["2025-10-07T09:29:15.000000000",607.71,625.0,0.02,0.03,0.003,0.001,561,0,15.0,19.2,-0.997,0.001,0,0,56.10000000000001,1121938.4000000004,340.9253100000001,-1317685.4388000008]
["2025-10-07T09:29:15.000000000",607.71,626.0,0.01,0.02,0.003,0.001,321,0,16.0,20.2,-0.997,0.001,0,0,32.1,1121938.4000000004,195.07491000000002,-1317685.4388000008]
["2025-10-07T09:29:15.000000000",607.71,627.0,0.01,0.02,0.002,0.001,245,0,17.33,21.2,-0.997,0.001,0,0,24.5,1121938.4000000004,148.88895,-1317685.4388000008]
["2025-10-07T09:29:15.000000000",607.71,628.0,0.01,0.02,0.002,0.001,1010,0,18.33,22.2,-0.997,0.001,0,0,101.0,1121938.4000000004,613.7871000000001,-1317685.4388000008]
["2025-10-07T09:29:15.000000000",607.71,629.0,0.01,0.02,0.002,0.001,1695,0,19.0,23.2,-0.998,0.001,0,0,169.5,1121938.4000000004,1030.06845,-1317685.4388000008]
["2025-10-07T09:29:15.000000000",607.71,630.0,0.01,0.02,0.002,0.001,800,0,20.0,24.2,-0.998,0.001,0,0,80.0,1121938.4000000004,486.16800000000006,-1317685.4388000008]
["2025-10-07T09:29:15.000000000",607.71,635.0,0.01,0.02,0.002,0.001,3,0,25.33,29.2,-0.998,0.001,0,0,0.3,1121938.4000000004,1.8231300000000001,-1317685.4388000008]
["2025-10-07T09:29:15.000000000",607.71,640.0,0.01,0.02,0.002,0.0,677,0,30.34,34.2,-0.998,0.0,0,0,0.0,1121938.4000000004,0.0,-1317685.4388000008]
["2025-10-07T09:29:15.000000000",607.71,645.0,0.01,0.02,0.001,0.0,214,0,35.33,39.2,-0.998,0.0,0,0,0.0,1121938.4000000004,0.0,-1317685.4388000008]
["2025-10-07T09:29:15.000000000",607.71,650.0,0.01,0.02,0.001,0.0,1,0,40.34,44.2,-0.998,0.0,0,0,0.0,1121938.4000000004,0.0,-1317685.4388000008]
["2025-10-07T09:29:15.000000000",607.71,655.0,0.01,0.02,0.001,0.0,0,0,45.34,49.2,-0.999,0.0,0,0,0.0,1121938.4000000004,0.0,-1317685.4388000008]
["2025-10-07T09:29:15.000000000",607.71,660.0,0.01,0.03,0.001,0.0,40,0,50.33,54.2,-0.999,0.0,0,0,0.0,1121938.4000000004,0.0,-1317685.4388000008]
["2025-10-07T09:29:15.000000000",607.71,665.0,0.01,0.03,0.001,0.0,0,0,55.33,59.2,-0.999,0.0,0,0,0.0,1121938.4000000004,0.0,-1317685.4388000008]
["2025-10-07T09:29:15.000000000",607.71,670.0,0.01,0.03,0.001,0.0,0,0,60.33,64.2,-0.999,0.0,8,0,0.0,1121938.4000000004,0.0,-1317685.4388000008]
["2025-10-07T09:29:15.000000000",607.71,675.0,0.01,0.02,0.001,0.0,0,0,65.34,69.2,-0.999,0.0,0,0,0.0,1121938.4000000004,0.0,-1317685.4388000008]
["2025-10-07T09:29:15.000000000",607.71,680.0,0.01,0.02,0.001,0.0,0,0,70.33,74.2,-0.999,0.0,0,0,0.0,1121938.4000000004,0.0,-1317685.4388000008]
["2025-10-07T09:29:15.000000000",607.71,685.0,0.01,0.02,0.001,0.0,0,0,75.34,79.2,-0.999,0.0,0,0,0.0,1121938.4000000004,0.0,-1317685.4388000008]
["2025-10-07T09:29:15.000000000",607.71,690.0,0.01,0.02,0.001,0.0,0,0,80.34,84.2,-0.999,0.0,0,0,0.0,1121938.4000000004,0.0,-1317685.4388000008]
["2025-10-07T09:29:26.000000000",607.71,495.0,110.84,115.0,1.0,0.0,0,0,0.01,0.02,0.0,0.0,3778,0,0.0,1121938.4000000004,0.0,-1317685.4388000008]
["2025-10-07T09:29:26.000000000",607.71,500.0,105.84,110.0,1.0,0.0,3,0,0.01,0.02,-0.001,0.0,132,0,0.0,1121938.4000000004,0.0,-1317685.4388000008]
["2025-10-07T09:29:26.000000000",607.71,505.0,100.84,105.0,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,5,0,0.0,1121938.4000000004,0.0,-1317685.4388000008]
["2025-10-07T09:29:26.000000000",607.71,510.0,95.84,100.0,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1,0,0.0,1121938.4000000004,0.0,-1317685.4388000008]
["2025-10-07T09:29:26.000000000",607.71,515.0,90.84,95.0,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,21,0,0.0,1121938.4000000004,0.0,-1317685.4388000008]
["2025-10-07T09:29:26.000000000",607.71,520.0,85.84,90.0,1.0,0.0,3,0,0.01,0.02,-0.001,0.0,108,0,0.0,1121938.4000000004,0.0,-1317685.4388000008]
["2025-10-07T09:29:26.000000000",607.71,525.0,80.84,85.0,1.0,0.0,1,0,0.02,0.03,-0.001,0.0,183,0,0.0,1121938.4000000004,0.0,-1317685.4388000008]
["2025-10-07T09:29:26.000000000",607.71,530.0,75.84,80.0,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,5121,0,0.0,1121938.4000000004,0.0,-1317685.4388000008]
["2025-10-07T09:29:26.000000000",607.71,535.0,70.85,75.0,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,2447,0,0.0,1121938.4000000004,0.0,-1317685.4388000008]
["2025-10-07T09:29:26.000000000",607.71,540.0,65.85,70.0,1.0,0.0,72,0,0.03,0.04,-0.001,0.0,1079,0,0.0,1121938.4000000004,0.0,-1317685.4388000008]
["2025-10-07T09:29:26.000000000",607.71,545.0,60.85,65.0,1.0,0.0,1,0,0.04,0.05,-0.001,0.0,515,0,0.0,1121938.4000000004,0.0,-1317685.4388000008]
["2025-10-07T09:29:26.000000000",607.71,550.0,55.85,59.74,1.0,0.0,8,0,0.01,0.02,-0.002,0.0,922,0,0.0,1121938.4000000004,0.0,-1317685.4388000008]
["2025-10-07T09:29:26.000000000",607.71,555.0,50.85,54.76,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,1281,0,0.0,1121938.4000000004,0.0,-1317685.4388000008]
["2025-10-07T09:29:26.000000000",607.71,560.0,45.85,49.76,1.0,0.0,3,0,0.01,0.02,-0.003,0.0,1488,0,0.0,1121938.4000000004,0.0,-1317685.4388000008]
["2025-10-07T09:29:26.000000000",607.71,565.0,40.86,44.75,1.0,0.0,5,0,0.01,0.02,-0.003,0.001,876,0,87.6,1121938.4000000004,-532.35396,-1317685.4388000008]
["2025-10-07T09:29:26.000000000",607.71,570.0,35.86,40.0,1.0,0.0,13,0,0.01,0.02,-0.003,0.001,2029,0,202.89999999999998,1121938.4000000004,-1233.04359,-1317685.4388000008]
["2025-10-07T09:29:26.000000000",607.71,572.0,33.86,37.78,1.0,0.0,6,0,0.02,0.03,-0.005,0.001,766,0,76.6,1121938.4000000004,-465.50586000000004,-1317685.4388000008]
["2025-10-07T09:29:26.000000000",607.71,573.0,32.86,36.78,1.0,0.0,5,0,0.02,0.03,-0.005,0.001,578,0,57.8,1121938.4000000004,-351.25638,-1317685.4388000008]
["2025-10-07T09:29:26.000000000",607.71,574.0,31.86,35.79,1.0,0.0,30,0,0.02,0.03,-0.006,0.001,1306,0,130.6,1121938.4000000004,-793.6692600000001,-1317685.4388000008]
["2025-10-07T09:29:26.000000000",607.71,575.0,30.86,35.0,1.0,0.0,15,0,0.02,0.03,-0.006,0.001,1836,0,183.6,1121938.4000000004,-1115.75556,-1317685.4388000008]
["2025-10-07T09:29:26.000000000",607.71,576.0,29.88,33.77,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,1368,0,136.8,1121938.4000000004,-831.3472800000002,-1317685.4388000008]
["2025-10-07T09:29:26.000000000",607.71,577.0,28.88,32.78,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,732,0,73.2,1121938.4000000004,-444.84372,-1317685.4388000008]
["2025-10-07T09:29:26.000000000",607.71,578.0,27.87,32.0,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,602,0,60.199999999999996,1121938.4000000004,-365.84142,-1317685.4388000008]
["2025-10-07T09:29:26.000000000",607.71,579.0,26.87,30.78,1.0,0.0,1,0,0.02,0.03,-0.006,0.002,3783,0,756.6,1121938.4000000004,-4597.933860000001,-1317685.4388000008]
["2025-10-07T09:29:26.000000000",607.71,580.0,25.87,29.92,1.0,0.0,25,0,0.03,0.04,-0.009,0.002,4119,0,823.8,1121938.4000000004,-5006.31498,-1317685.4388000008]
["2025-10-07T09:29:26.000000000",607.71,581.0,24.87,29.0,1.0,0.0,15,0,0.03,0.04,-0.009,0.002,690,0,138.0,1121938.4000000004,-838.6398000000002,-1317685.4388000008]
["2025-10-07T09:29:26.000000000",607.71,582.0,23.87,27.93,1.0,0.0,20,0,0.03,0.04,-0.009,0.002,1550,0,310.0,1121938.4000000004,-1883.901,-1317685.4388000008]
["2025-10-07T09:29:26.000000000",607.71,583.0,22.89,27.0,1.0,0.0,7,0,0.03,0.04,-0.01,0.002,1125,0,225.0,1121938.4000000004,-1367.3475,-1317685.4388000008]
["2025-10-07T09:29:26.000000000",607.71,584.0,21.89,25.78,1.0,0.0,397,0,0.03,0.04,-0.01,0.003,1359,0,407.7,1121938.4000000004,-2477.63367,-1317685.4388000008]
["2025-10-07T09:29:26.000000000",607.71,585.0,20.88,25.0,1.0,0.0,118,0,0.03,0.04,-0.01,0.003,5157,0,1547.1,1121938.4000000004,-9401.88141,-1317685.4388000008]
["2025-10-07T09:29:26.000000000",607.71,586.0,19.89,23.95,1.0,0.0,129,0,0.04,0.05,-0.013,0.003,887,0,266.1,1121938.4000000004,-1617.1163100000003,-1317685.4388000008]
["2025-10-07T09:29:26.000000000",607.71,587.0,18.9,22.94,1.0,0.0,9,0,0.04,0.05,-0.014,0.004,969,0,387.59999999999997,1121938.4000000004,-2355.48396,-1317685.4388000008]
["2025-10-07T09:29:26.000000000",607.71,588.0,17.9,21.94,1.0,0.0,7,0,0.04,0.05,-0.014,0.004,1487,0,594.8000000000001,1121938.4000000004,-3614.659080000001,-1317685.4388000008]
["2025-10-07T09:29:26.000000000",607.71,589.0,16.9,21.0,1.0,0.0,41,0,0.05,0.06,-0.017,0.005,12322,0,6161.0,1121938.4000000004,-37441.013100000004,-1317685.4388000008]
["2025-10-07T09:29:26.000000000",607.71,590.0,15.91,20.0,1.0,0.0,114,0,0.05,0.06,-0.018,0.005,2126,0,1063.0,1121938.4000000004,-6459.9573,-1317685.4388000008]
["2025-10-07T09:29:26.000000000",607.71,591.0,14.92,18.96,1.0,0.0,44,0,0.06,0.07,-0.021,0.006,1582,0,949.2,1121938.4000000004,-5768.383320000001,-1317685.4388000008]
["2025-10-07T09:29:26.000000000",607.71,592.0,13.91,17.98,1.0,0.0,1357,0,0.06,0.07,-0.025,0.007,3387,0,2370.9,1121938.4000000004,-14408.196390000003,-1317685.4388000008]
["2025-10-07T09:29:26.000000000",607.71,593.0,12.95,16.98,1.0,0.0,406,0,0.07,0.08,-0.026,0.008,5826,0,4660.8,1121938.4000000004,-28324.147680000002,-1317685.4388000008]
["2025-10-07T09:29:26.000000000",607.71,594.0,11.97,15.84,0.966,0.006,357,0,0.08,0.09,-0.032,0.01,2040,0,2254.2000000000003,1121938.4000000004,-11095.56918,-1317685.4388000008]
["2025-10-07T09:29:26.000000000",607.71,595.0,12.3,14.93,0.964,0.008,371,0,0.1,0.11,-0.037,0.011,5005,0,5802.299999999999,1121938.4000000004,-31653.790770000007,-1317685.4388000008]
["2025-10-07T09:29:26.000000000",607.71,596.0,11.31,13.94,0.959,0.011,408,0,0.12,0.13,-0.044,0.014,2423,0,3841.0000000000005,1121938.4000000004,-17887.336140000007,-1317685.4388000008]
["2025-10-07T09:29:26.000000000",607.71,597.0,9.08,13.01,0.953,0.014,226,0,0.14,0.15,-0.052,0.016,2465,0,4260.4,1121938.4000000004,-22045.287959999998,-1317685.4388000008]
["2025-10-07T09:29:26.000000000",607.71,598.0,8.1,10.5,0.945,0.018,340,0,0.16,0.17,-0.061,0.019,8404,0,16579.6,1121938.4000000004,-93317.51676,-1317685.4388000008]
["2025-10-07T09:29:26.000000000",607.71,599.0,7.12,11.31,0.934,0.023,279,0,0.19,0.2,-0.073,0.023,4401,0,10764.0,1121938.4000000004,-57614.55426000001,-1317685.4388000008]
["2025-10-07T09:29:26.000000000",607.71,600.0,6.22,10.35,0.919,0.029,1127,0,0.23,0.24,-0.089,0.028,13512,0,41101.9,1121938.4000000004,-210056.78463000004,-1317685.4388000008]
["2025-10-07T09:29:26.000000000",607.71,601.0,6.5,7.01,0.899,0.036,955,0,0.28,0.29,-0.109,0.035,7080,0,28218.0,1121938.4000000004,-129697.4682,-1317685.4388000008]
["2025-10-07T09:29:26.000000000",607.71,602.0,4.46,6.03,0.872,0.044,681,0,0.35,0.36,-0.136,0.042,5000,0,23996.4,1121938.4000000004,-109409.67756,-1317685.4388000008]
["2025-10-07T09:29:26.000000000",607.71,603.0,5.01,5.2,0.838,0.054,713,0,0.43,0.45,-0.17,0.052,12298,0,67799.79999999999,1121938.4000000004,-365230.06374000007,-1317685.4388000008]
["2025-10-07T09:29:26.000000000",607.71,604.0,4.14,4.22,0.793,0.066,1554,0,0.55,0.56,-0.213,0.064,6073,0,49123.600000000006,1121938.4000000004,-173870.69268,-1317685.4388000008]
["2025-10-07T09:29:26.000000000",607.71,605.0,2.91,3.48,0.735,0.08,1633,0,0.71,0.72,-0.27,0.078,8600,0,80144.0,1121938.4000000004,-328260.63360000006,-1317685.4388000008]
["2025-10-07T09:29:26.000000000",607.71,606.0,2.52,2.59,0.658,0.093,3687,0,0.93,0.94,-0.345,0.091,10293,0,127955.40000000001,1121938.4000000004,-360841.18211999995,-1317685.4388000008]
["2025-10-07T09:29:26.000000000",607.71,607.0,1.84,1.89,0.565,0.104,4142,0,1.24,1.25,-0.437,0.103,12348,0,170261.19999999998,1121938.4000000004,-511130.29595999984,-1317685.4388000008]
["2025-10-07T09:29:26.000000000",607.71,608.0,1.28,1.29,0.459,0.108,8759,0,1.66,1.67,-0.542,0.107,6117,0,160049.1,1121938.4000000004,177118.90263,-1317685.4388000008]
["2025-10-07T09:29:26.000000000",607.71,609.0,0.82,0.84,0.349,0.104,7898,0,2.18,2.26,-0.652,0.104,4079,0,124560.79999999999,1121938.4000000004,241367.82695999995,-1317685.4388000008]
["2025-10-07T09:29:26.000000000",607.71,610.0,0.5,0.52,0.248,0.09,6793,0,2.86,2.92,-0.752,0.09,1584,0,75393.0,1121938.4000000004,284900.5251,-1317685.4388000008]
["2025-10-07T09:29:26.000000000",607.71,611.0,0.29,0.3,0.163,0.072,4758,0,3.62,3.74,-0.837,0.071,707,0,39277.299999999996,1121938.4000000004,177681.64208999998,-1317685.4388000008]
["2025-10-07T09:29:26.000000000",607.71,612.0,0.16,0.17,0.101,0.052,4288,0,4.51,5.5,-0.898,0.052,741,0,26150.8,1121938.4000000004,112088.46324000001,-1317685.4388000008]
["2025-10-07T09:29:26.000000000",607.71,613.0,0.09,0.1,0.063,0.035,3860,0,4.78,7.54,-0.937,0.035,248,0,14378.000000000004,1121938.4000000004,76826.69820000001,-1317685.4388000008]
["2025-10-07T09:29:26.000000000",607.71,614.0,0.05,0.06,0.038,0.023,4372,0,4.34,8.33,-0.962,0.023,121,0,10333.9,1121938.4000000004,59417.62983,-1317685.4388000008]
["2025-10-07T09:29:26.000000000",607.71,615.0,0.03,0.04,0.025,0.016,6647,0,5.6,9.33,-0.975,0.016,129,0,10841.6,1121938.4000000004,63376.86048000002,-1317685.4388000008]
["2025-10-07T09:29:26.000000000",607.71,616.0,0.02,0.03,0.017,0.011,3014,0,6.6,10.32,-0.982,0.011,14,0,3330.8,1121938.4000000004,20054.429999999997,-1317685.4388000008]
["2025-10-07T09:29:26.000000000",607.71,617.0,0.01,0.02,0.011,0.007,1839,0,7.0,10.75,-0.989,0.007,9,0,1293.6000000000001,1121938.4000000004,7784.7651000000005,-1317685.4388000008]
["2025-10-07T09:29:26.000000000",607.71,618.0,0.01,0.02,0.004,0.003,2550,0,8.0,12.2,-0.996,0.003,4,0,766.2,1121938.4000000004,4641.688980000001,-1317685.4388000008]
["2025-10-07T09:29:26.000000000",607.71,619.0,0.01,0.02,0.004,0.003,1286,0,9.0,13.2,-0.996,0.003,0,0,385.8,1121938.4000000004,2344.54518,-1317685.4388000008]
["2025-10-07T09:29:26.000000000",607.71,620.0,0.01,0.02,0.004,0.002,2838,0,10.0,14.2,-0.996,0.002,8,0,569.2,1121938.4000000004,3439.6386000000007,-1317685.4388000008]
["2025-10-07T09:29:26.000000000",607.71,621.0,0.05,0.06,0.003,0.002,324,0,11.0,15.2,-0.996,0.002,0,0,64.8,1121938.4000000004,393.79608,-1317685.4388000008]
["2025-10-07T09:29:26.000000000",607.71,622.0,0.04,0.05,0.003,0.002,828,0,12.0,16.2,-0.997,0.002,0,0,165.60000000000002,1121938.4000000004,1006.3677600000002,-1317685.4388000008]
["2025-10-07T09:29:26.000000000",607.71,623.0,0.01,0.02,0.003,0.002,666,0,13.0,17.2,-0.997,0.002,0,0,133.20000000000002,1121938.4000000004,809.46972,-1317685.4388000008]
["2025-10-07T09:29:26.000000000",607.71,624.0,0.01,0.02,0.003,0.001,85,0,14.0,18.2,-0.997,0.001,0,0,8.5,1121938.4000000004,51.65535,-1317685.4388000008]
["2025-10-07T09:29:26.000000000",607.71,625.0,0.02,0.03,0.003,0.001,561,0,15.0,19.2,-0.997,0.001,0,0,56.10000000000001,1121938.4000000004,340.9253100000001,-1317685.4388000008]
["2025-10-07T09:29:26.000000000",607.71,626.0,0.01,0.02,0.003,0.001,321,0,16.0,20.2,-0.997,0.001,0,0,32.1,1121938.4000000004,195.07491000000002,-1317685.4388000008]
["2025-10-07T09:29:26.000000000",607.71,627.0,0.01,0.02,0.002,0.001,245,0,17.33,21.2,-0.997,0.001,0,0,24.5,1121938.4000000004,148.88895,-1317685.4388000008]
["2025-10-07T09:29:26.000000000",607.71,628.0,0.01,0.02,0.002,0.001,1010,0,18.33,22.2,-0.997,0.001,0,0,101.0,1121938.4000000004,613.7871000000001,-1317685.4388000008]
["2025-10-07T09:29:26.000000000",607.71,629.0,0.01,0.02,0.002,0.001,1695,0,19.0,23.2,-0.998,0.001,0,0,169.5,1121938.4000000004,1030.06845,-1317685.4388000008]
["2025-10-07T09:29:26.000000000",607.71,630.0,0.01,0.02,0.002,0.001,800,0,20.0,24.2,-0.998,0.001,0,0,80.0,1121938.4000000004,486.16800000000006,-1317685.4388000008]
["2025-10-07T09:29:26.000000000",607.71,635.0,0.01,0.02,0.002,0.001,3,0,25.33,29.2,-0.998,0.001,0,0,0.3,1121938.4000000004,1.8231300000000001,-1317685.4388000008]
["2025-10-07T09:29:26.000000000",607.71,640.0,0.01,0.02,0.002,0.0,677,0,30.34,34.2,-0.998,0.0,0,0,0.0,1121938.4000000004,0.0,-1317685.4388000008]
["2025-10-07T09:29:26.000000000",607.71,645.0,0.01,0.02,0.001,0.0,214,0,35.33,39.2,-0.998,0.0,0,0,0.0,1121938.4000000004,0.0,-1317685.4388000008]
["2025-10-07T09:29:26.000000000",607.71,650.0,0.01,0.02,0.001,0.0,1,0,40.34,44.2,-0.998,0.0,0,0,0.0,1121938.4000000004,0.0,-1317685.4388000008]
["2025-10-07T09:29:26.000000000",607.71,655.0,0.01,0.02,0.001,0.0,0,0,45.34,49.2,-0.999,0.0,0,0,0.0,1121938.4000000004,0.0,-1317685.4388000008]
["2025-10-07T09:29:26.000000000",607.71,660.0,0.01,0.03,0.001,0.0,40,0,50.33,54.2,-0.999,0.0,0,0,0.0,1121938.4000000004,0.0,-1317685.4388000008]
["2025-10-07T09:29:26.000000000",607.71,665.0,0.01,0.03,0.001,0.0,0,0,55.33,59.2,-0.999,0.0,0,0,0.0,1121938.4000000004,0.0,-1317685.4388000008]
["2025-10-07T09:29:26.000000000",607.71,670.0,0.01,0.03,0.001,0.0,0,0,60.33,64.2,-0.999,0.0,8,0,0.0,1121938.4000000004,0.0,-1317685.4388000008]
["2025-10-07T09:29:26.000000000",607.71,675.0,0.01,0.02,0.001,0.0,0,0,65.34,69.2,-0.999,0.0,0,0,0.0,1121938.4000000004,0.0,-1317685.4388000008]
["2025-10-07T09:29:26.000000000",607.71,680.0,0.01,0.02,0.001,0.0,0,0,70.33,74.2,-0.999,0.0,0,0,0.0,1121938.4000000004,0.0,-1317685.4388000008]
["2025-10-07T09:29:26.000000000",607.71,685.0,0.01,0.02,0.001,0.0,0,0,75.34,79.2,-0.999,0.0,0,0,0.0,1121938.4000000004,0.0,-1317685.4388000008]
["2025-10-07T09:29:26.000000000",607.71,690.0,0.01,0.02,0.001,0.0,0,0,80.34,84.2,-0.999,0.0,0,0,0.0,1121938.4000000004,0.0,-1317685.4388000008]
["2025-10-07T09:29:38.000000000",607.71,495.0,110.84,115.0,1.0,0.0,0,0,0.01,0.02,0.0,0.0,3778,0,0.0,1121938.4000000004,0.0,-1317685.4388000008]
["2025-10-07T09:29:38.000000000",607.71,500.0,105.84,110.0,1.0,0.0,3,0,0.01,0.02,-0.001,0.0,132,0,0.0,1121938.4000000004,0.0,-1317685.4388000008]
["2025-10-07T09:29:38.000000000",607.71,505.0,100.84,105.0,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,5,0,0.0,1121938.4000000004,0.0,-1317685.4388000008]
["2025-10-07T09:29:38.000000000",607.71,510.0,95.84,100.0,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1,0,0.0,1121938.4000000004,0.0,-1317685.4388000008]
["2025-10-07T09:29:38.000000000",607.71,515.0,90.84,95.0,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,21,0,0.0,1121938.4000000004,0.0,-1317685.4388000008]
["2025-10-07T09:29:38.000000000",607.71,520.0,85.84,90.0,1.0,0.0,3,0,0.01,0.02,-0.001,0.0,108,0,0.0,1121938.4000000004,0.0,-1317685.4388000008]
["2025-10-07T09:29:38.000000000",607.71,525.0,80.84,85.0,1.0,0.0,1,0,0.02,0.03,-0.001,0.0,183,0,0.0,1121938.4000000004,0.0,-1317685.4388000008]
["2025-10-07T09:29:38.000000000",607.71,530.0,75.84,80.0,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,5121,0,0.0,1121938.4000000004,0.0,-1317685.4388000008]
["2025-10-07T09:29:38.000000000",607.71,535.0,70.85,75.0,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,2447,0,0.0,1121938.4000000004,0.0,-1317685.4388000008]
["2025-10-07T09:29:38.000000000",607.71,540.0,65.85,70.0,1.0,0.0,72,0,0.03,0.04,-0.001,0.0,1079,0,0.0,1121938.4000000004,0.0,-1317685.4388000008]
["2025-10-07T09:29:38.000000000",607.71,545.0,60.85,65.0,1.0,0.0,1,0,0.04,0.05,-0.001,0.0,515,0,0.0,1121938.4000000004,0.0,-1317685.4388000008]
["2025-10-07T09:29:38.000000000",607.71,550.0,55.85,59.74,1.0,0.0,8,0,0.01,0.02,-0.002,0.0,922,0,0.0,1121938.4000000004,0.0,-1317685.4388000008]
["2025-10-07T09:29:38.000000000",607.71,555.0,50.85,54.76,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,1281,0,0.0,1121938.4000000004,0.0,-1317685.4388000008]
["2025-10-07T09:29:38.000000000",607.71,560.0,45.85,49.76,1.0,0.0,3,0,0.01,0.02,-0.003,0.0,1488,0,0.0,1121938.4000000004,0.0,-1317685.4388000008]
["2025-10-07T09:29:38.000000000",607.71,565.0,40.86,44.75,1.0,0.0,5,0,0.01,0.02,-0.003,0.001,876,0,87.6,1121938.4000000004,-532.35396,-1317685.4388000008]
["2025-10-07T09:29:38.000000000",607.71,570.0,35.86,40.0,1.0,0.0,13,0,0.01,0.02,-0.003,0.001,2029,0,202.89999999999998,1121938.4000000004,-1233.04359,-1317685.4388000008]
["2025-10-07T09:29:38.000000000",607.71,572.0,33.86,37.78,1.0,0.0,6,0,0.02,0.03,-0.005,0.001,766,0,76.6,1121938.4000000004,-465.50586000000004,-1317685.4388000008]
["2025-10-07T09:29:38.000000000",607.71,573.0,32.86,36.78,1.0,0.0,5,0,0.02,0.03,-0.005,0.001,578,0,57.8,1121938.4000000004,-351.25638,-1317685.4388000008]
["2025-10-07T09:29:38.000000000",607.71,574.0,31.86,35.79,1.0,0.0,30,0,0.02,0.03,-0.006,0.001,1306,0,130.6,1121938.4000000004,-793.6692600000001,-1317685.4388000008]
["2025-10-07T09:29:38.000000000",607.71,575.0,30.86,35.0,1.0,0.0,15,0,0.02,0.03,-0.006,0.001,1836,0,183.6,1121938.4000000004,-1115.75556,-1317685.4388000008]
["2025-10-07T09:29:38.000000000",607.71,576.0,29.88,33.77,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,1368,0,136.8,1121938.4000000004,-831.3472800000002,-1317685.4388000008]
["2025-10-07T09:29:38.000000000",607.71,577.0,28.88,32.78,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,732,0,73.2,1121938.4000000004,-444.84372,-1317685.4388000008]
["2025-10-07T09:29:38.000000000",607.71,578.0,27.87,32.0,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,602,0,60.199999999999996,1121938.4000000004,-365.84142,-1317685.4388000008]
["2025-10-07T09:29:38.000000000",607.71,579.0,26.87,30.78,1.0,0.0,1,0,0.02,0.03,-0.006,0.002,3783,0,756.6,1121938.4000000004,-4597.933860000001,-1317685.4388000008]
["2025-10-07T09:29:38.000000000",607.71,580.0,25.87,29.92,1.0,0.0,25,0,0.03,0.04,-0.009,0.002,4119,0,823.8,1121938.4000000004,-5006.31498,-1317685.4388000008]
["2025-10-07T09:29:38.000000000",607.71,581.0,24.87,29.0,1.0,0.0,15,0,0.03,0.04,-0.009,0.002,690,0,138.0,1121938.4000000004,-838.6398000000002,-1317685.4388000008]
["2025-10-07T09:29:38.000000000",607.71,582.0,23.87,27.93,1.0,0.0,20,0,0.03,0.04,-0.009,0.002,1550,0,310.0,1121938.4000000004,-1883.901,-1317685.4388000008]
["2025-10-07T09:29:38.000000000",607.71,583.0,22.89,27.0,1.0,0.0,7,0,0.03,0.04,-0.01,0.002,1125,0,225.0,1121938.4000000004,-1367.3475,-1317685.4388000008]
["2025-10-07T09:29:38.000000000",607.71,584.0,21.89,25.78,1.0,0.0,397,0,0.03,0.04,-0.01,0.003,1359,0,407.7,1121938.4000000004,-2477.63367,-1317685.4388000008]
["2025-10-07T09:29:38.000000000",607.71,585.0,20.88,25.0,1.0,0.0,118,0,0.03,0.04,-0.01,0.003,5157,0,1547.1,1121938.4000000004,-9401.88141,-1317685.4388000008]
["2025-10-07T09:29:38.000000000",607.71,586.0,19.89,23.95,1.0,0.0,129,0,0.04,0.05,-0.013,0.003,887,0,266.1,1121938.4000000004,-1617.1163100000003,-1317685.4388000008]
["2025-10-07T09:29:38.000000000",607.71,587.0,18.9,22.94,1.0,0.0,9,0,0.04,0.05,-0.014,0.004,969,0,387.59999999999997,1121938.4000000004,-2355.48396,-1317685.4388000008]
["2025-10-07T09:29:38.000000000",607.71,588.0,17.9,21.94,1.0,0.0,7,0,0.04,0.05,-0.014,0.004,1487,0,594.8000000000001,1121938.4000000004,-3614.659080000001,-1317685.4388000008]
["2025-10-07T09:29:38.000000000",607.71,589.0,16.9,21.0,1.0,0.0,41,0,0.05,0.06,-0.017,0.005,12322,0,6161.0,1121938.4000000004,-37441.013100000004,-1317685.4388000008]
["2025-10-07T09:29:38.000000000",607.71,590.0,15.91,20.0,1.0,0.0,114,0,0.05,0.06,-0.018,0.005,2126,0,1063.0,1121938.4000000004,-6459.9573,-1317685.4388000008]
["2025-10-07T09:29:38.000000000",607.71,591.0,14.92,18.96,1.0,0.0,44,0,0.06,0.07,-0.021,0.006,1582,0,949.2,1121938.4000000004,-5768.383320000001,-1317685.4388000008]
["2025-10-07T09:29:38.000000000",607.71,592.0,13.91,17.98,1.0,0.0,1357,0,0.06,0.07,-0.025,0.007,3387,0,2370.9,1121938.4000000004,-14408.196390000003,-1317685.4388000008]
["2025-10-07T09:29:38.000000000",607.71,593.0,12.95,16.98,1.0,0.0,406,0,0.07,0.08,-0.026,0.008,5826,0,4660.8,1121938.4000000004,-28324.147680000002,-1317685.4388000008]
["2025-10-07T09:29:38.000000000",607.71,594.0,11.97,15.84,0.966,0.006,357,0,0.08,0.09,-0.032,0.01,2040,0,2254.2000000000003,1121938.4000000004,-11095.56918,-1317685.4388000008]
["2025-10-07T09:29:38.000000000",607.71,595.0,12.3,14.93,0.964,0.008,371,0,0.1,0.11,-0.037,0.011,5005,0,5802.299999999999,1121938.4000000004,-31653.790770000007,-1317685.4388000008]
["2025-10-07T09:29:38.000000000",607.71,596.0,11.31,13.94,0.959,0.011,408,0,0.12,0.13,-0.044,0.014,2423,0,3841.0000000000005,1121938.4000000004,-17887.336140000007,-1317685.4388000008]
["2025-10-07T09:29:38.000000000",607.71,597.0,9.08,13.01,0.953,0.014,226,0,0.14,0.15,-0.052,0.016,2465,0,4260.4,1121938.4000000004,-22045.287959999998,-1317685.4388000008]
["2025-10-07T09:29:38.000000000",607.71,598.0,8.1,10.5,0.945,0.018,340,0,0.16,0.17,-0.061,0.019,8404,0,16579.6,1121938.4000000004,-93317.51676,-1317685.4388000008]
["2025-10-07T09:29:38.000000000",607.71,599.0,7.12,11.31,0.934,0.023,279,0,0.19,0.2,-0.073,0.023,4401,0,10764.0,1121938.4000000004,-57614.55426000001,-1317685.4388000008]
["2025-10-07T09:29:38.000000000",607.71,600.0,6.22,10.35,0.919,0.029,1127,0,0.23,0.24,-0.089,0.028,13512,0,41101.9,1121938.4000000004,-210056.78463000004,-1317685.4388000008]
["2025-10-07T09:29:38.000000000",607.71,601.0,6.5,7.01,0.899,0.036,955,0,0.28,0.29,-0.109,0.035,7080,0,28218.0,1121938.4000000004,-129697.4682,-1317685.4388000008]
["2025-10-07T09:29:38.000000000",607.71,602.0,4.46,6.03,0.872,0.044,681,0,0.35,0.36,-0.136,0.042,5000,0,23996.4,1121938.4000000004,-109409.67756,-1317685.4388000008]
["2025-10-07T09:29:38.000000000",607.71,603.0,5.01,5.2,0.838,0.054,713,0,0.43,0.45,-0.17,0.052,12298,0,67799.79999999999,1121938.4000000004,-365230.06374000007,-1317685.4388000008]
["2025-10-07T09:29:38.000000000",607.71,604.0,4.14,4.22,0.793,0.066,1554,0,0.55,0.56,-0.213,0.064,6073,0,49123.600000000006,1121938.4000000004,-173870.69268,-1317685.4388000008]
["2025-10-07T09:29:38.000000000",607.71,605.0,2.91,3.48,0.735,0.08,1633,0,0.71,0.72,-0.27,0.078,8600,0,80144.0,1121938.4000000004,-328260.63360000006,-1317685.4388000008]
["2025-10-07T09:29:38.000000000",607.71,606.0,2.52,2.59,0.658,0.093,3687,0,0.93,0.94,-0.345,0.091,10293,0,127955.40000000001,1121938.4000000004,-360841.18211999995,-1317685.4388000008]
["2025-10-07T09:29:38.000000000",607.71,607.0,1.84,1.89,0.565,0.104,4142,0,1.24,1.25,-0.437,0.103,12348,0,170261.19999999998,1121938.4000000004,-511130.29595999984,-1317685.4388000008]
["2025-10-07T09:29:38.000000000",607.71,608.0,1.28,1.29,0.459,0.108,8759,0,1.66,1.67,-0.542,0.107,6117,0,160049.1,1121938.4000000004,177118.90263,-1317685.4388000008]
["2025-10-07T09:29:38.000000000",607.71,609.0,0.82,0.84,0.349,0.104,7898,0,2.18,2.26,-0.652,0.104,4079,0,124560.79999999999,1121938.4000000004,241367.82695999995,-1317685.4388000008]
["2025-10-07T09:29:38.000000000",607.71,610.0,0.5,0.52,0.248,0.09,6793,0,2.86,2.92,-0.752,0.09,1584,0,75393.0,1121938.4000000004,284900.5251,-1317685.4388000008]
["2025-10-07T09:29:38.000000000",607.71,611.0,0.29,0.3,0.163,0.072,4758,0,3.62,3.74,-0.837,0.071,707,0,39277.299999999996,1121938.4000000004,177681.64208999998,-1317685.4388000008]
["2025-10-07T09:29:38.000000000",607.71,612.0,0.16,0.17,0.101,0.052,4288,0,4.51,5.5,-0.898,0.052,741,0,26150.8,1121938.4000000004,112088.46324000001,-1317685.4388000008]
["2025-10-07T09:29:38.000000000",607.71,613.0,0.09,0.1,0.063,0.035,3860,0,4.78,7.54,-0.937,0.035,248,0,14378.000000000004,1121938.4000000004,76826.69820000001,-1317685.4388000008]
["2025-10-07T09:29:38.000000000",607.71,614.0,0.05,0.06,0.038,0.023,4372,0,4.34,8.33,-0.962,0.023,121,0,10333.9,1121938.4000000004,59417.62983,-1317685.4388000008]
["2025-10-07T09:29:38.000000000",607.71,615.0,0.03,0.04,0.025,0.016,6647,0,5.6,9.33,-0.975,0.016,129,0,10841.6,1121938.4000000004,63376.86048000002,-1317685.4388000008]
["2025-10-07T09:29:38.000000000",607.71,616.0,0.02,0.03,0.017,0.011,3014,0,6.6,10.32,-0.982,0.011,14,0,3330.8,1121938.4000000004,20054.429999999997,-1317685.4388000008]
["2025-10-07T09:29:38.000000000",607.71,617.0,0.01,0.02,0.011,0.007,1839,0,7.0,10.75,-0.989,0.007,9,0,1293.6000000000001,1121938.4000000004,7784.7651000000005,-1317685.4388000008]
["2025-10-07T09:29:38.000000000",607.71,618.0,0.01,0.02,0.004,0.003,2550,0,8.0,12.2,-0.996,0.003,4,0,766.2,1121938.4000000004,4641.688980000001,-1317685.4388000008]
["2025-10-07T09:29:38.000000000",607.71,619.0,0.01,0.02,0.004,0.003,1286,0,9.0,13.2,-0.996,0.003,0,0,385.8,1121938.4000000004,2344.54518,-1317685.4388000008]
["2025-10-07T09:29:38.000000000",607.71,620.0,0.01,0.02,0.004,0.002,2838,0,10.0,14.2,-0.996,0.002,8,0,569.2,1121938.4000000004,3439.6386000000007,-1317685.4388000008]
["2025-10-07T09:29:38.000000000",607.71,621.0,0.05,0.06,0.003,0.002,324,0,11.0,15.2,-0.996,0.002,0,0,64.8,1121938.4000000004,393.79608,-1317685.4388000008]
["2025-10-07T09:29:38.000000000",607.71,622.0,0.04,0.05,0.003,0.002,828,0,12.0,16.2,-0.997,0.002,0,0,165.60000000000002,1121938.4000000004,1006.3677600000002,-1317685.4388000008]
["2025-10-07T09:29:38.000000000",607.71,623.0,0.01,0.02,0.003,0.002,666,0,13.0,17.2,-0.997,0.002,0,0,133.20000000000002,1121938.4000000004,809.46972,-1317685.4388000008]
["2025-10-07T09:29:38.000000000",607.71,624.0,0.01,0.02,0.003,0.001,85,0,14.0,18.2,-0.997,0.001,0,0,8.5,1121938.4000000004,51.65535,-1317685.4388000008]
["2025-10-07T09:29:38.000000000",607.71,625.0,0.02,0.03,0.003,0.001,561,0,15.0,19.2,-0.997,0.001,0,0,56.10000000000001,1121938.4000000004,340.9253100000001,-1317685.4388000008]
["2025-10-07T09:29:38.000000000",607.71,626.0,0.01,0.02,0.003,0.001,321,0,16.0,20.2,-0.997,0.001,0,0,32.1,1121938.4000000004,195.07491000000002,-1317685.4388000008]
["2025-10-07T09:29:38.000000000",607.71,627.0,0.01,0.02,0.002,0.001,245,0,17.33,21.2,-0.997,0.001,0,0,24.5,1121938.4000000004,148.88895,-1317685.4388000008]
["2025-10-07T09:29:38.000000000",607.71,628.0,0.01,0.02,0.002,0.001,1010,0,18.33,22.2,-0.997,0.001,0,0,101.0,1121938.4000000004,613.7871000000001,-1317685.4388000008]
["2025-10-07T09:29:38.000000000",607.71,629.0,0.01,0.02,0.002,0.001,1695,0,19.0,23.2,-0.998,0.001,0,0,169.5,1121938.4000000004,1030.06845,-1317685.4388000008]
["2025-10-07T09:29:38.000000000",607.71,630.0,0.01,0.02,0.002,0.001,800,0,20.0,24.2,-0.998,0.001,0,0,80.0,1121938.4000000004,486.16800000000006,-1317685.4388000008]
["2025-10-07T09:29:38.000000000",607.71,635.0,0.01,0.02,0.002,0.001,3,0,25.33,29.2,-0.998,0.001,0,0,0.3,1121938.4000000004,1.8231300000000001,-1317685.4388000008]
["2025-10-07T09:29:38.000000000",607.71,640.0,0.01,0.02,0.002,0.0,677,0,30.34,34.2,-0.998,0.0,0,0,0.0,1121938.4000000004,0.0,-1317685.4388000008]
["2025-10-07T09:29:38.000000000",607.71,645.0,0.01,0.02,0.001,0.0,214,0,35.33,39.2,-0.998,0.0,0,0,0.0,1121938.4000000004,0.0,-1317685.4388000008]
["2025-10-07T09:29:38.000000000",607.71,650.0,0.01,0.02,0.001,0.0,1,0,40.34,44.2,-0.998,0.0,0,0,0.0,1121938.4000000004,0.0,-1317685.4388000008]
["2025-10-07T09:29:38.000000000",607.71,655.0,0.01,0.02,0.001,0.0,0,0,45.34,49.2,-0.999,0.0,0,0,0.0,1121938.4000000004,0.0,-1317685.4388000008]
["2025-10-07T09:29:38.000000000",607.71,660.0,0.01,0.03,0.001,0.0,40,0,50.33,54.2,-0.999,0.0,0,0,0.0,1121938.4000000004,0.0,-1317685.4388000008]
["2025-10-07T09:29:38.000000000",607.71,665.0,0.01,0.03,0.001,0.0,0,0,55.33,59.2,-0.999,0.0,0,0,0.0,1121938.4000000004,0.0,-1317685.4388000008]
["2025-10-07T09:29:38.000000000",607.71,670.0,0.01,0.03,0.001,0.0,0,0,60.33,64.2,-0.999,0.0,8,0,0.0,1121938.4000000004,0.0,-1317685.4388000008]
["2025-10-07T09:29:38.000000000",607.71,675.0,0.01,0.02,0.001,0.0,0,0,65.34,69.2,-0.999,0.0,0,0,0.0,1121938.4000000004,0.0,-1317685.4388000008]
["2025-10-07T09:29:38.000000000",607.71,680.0,0.01,0.02,0.001,0.0,0,0,70.33,74.2,-0.999,0.0,0,0,0.0,1121938.4000000004,0.0,-1317685.4388000008]
["2025-10-07T09:29:38.000000000",607.71,685.0,0.01,0.02,0.001,0.0,0,0,75.34,79.2,-0.999,0.0,0,0,0.0,1121938.4000000004,0.0,-1317685.4388000008]
["2025-10-07T09:29:38.000000000",607.71,690.0,0.01,0.02,0.001,0.0,0,0,80.34,84.2,-0.999,0.0,0,0,0.0,1121938.4000000004,0.0,-1317685.4388000008]
["2025-10-07T09:29:50.000000000",607.71,495.0,110.84,115.0,1.0,0.0,0,0,0.01,0.02,0.0,0.0,3778,0,0.0,1121938.4000000004,0.0,-1317685.4388000008]
["2025-10-07T09:29:50.000000000",607.71,500.0,105.84,110.0,1.0,0.0,3,0,0.01,0.02,-0.001,0.0,132,0,0.0,1121938.4000000004,0.0,-1317685.4388000008]
["2025-10-07T09:29:50.000000000",607.71,505.0,100.84,105.0,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,5,0,0.0,1121938.4000000004,0.0,-1317685.4388000008]
["2025-10-07T09:29:50.000000000",607.71,510.0,95.84,100.0,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1,0,0.0,1121938.4000000004,0.0,-1317685.4388000008]
["2025-10-07T09:29:50.000000000",607.71,515.0,90.84,95.0,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,21,0,0.0,1121938.4000000004,0.0,-1317685.4388000008]
["2025-10-07T09:29:50.000000000",607.71,520.0,85.84,90.0,1.0,0.0,3,0,0.01,0.02,-0.001,0.0,108,0,0.0,1121938.4000000004,0.0,-1317685.4388000008]
["2025-10-07T09:29:50.000000000",607.71,525.0,80.84,85.0,1.0,0.0,1,0,0.02,0.03,-0.001,0.0,183,0,0.0,1121938.4000000004,0.0,-1317685.4388000008]
["2025-10-07T09:29:50.000000000",607.71,530.0,75.84,80.0,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,5121,0,0.0,1121938.4000000004,0.0,-1317685.4388000008]
["2025-10-07T09:29:50.000000000",607.71,535.0,70.85,75.0,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,2447,0,0.0,1121938.4000000004,0.0,-1317685.4388000008]
["2025-10-07T09:29:50.000000000",607.71,540.0,65.85,70.0,1.0,0.0,72,0,0.03,0.04,-0.001,0.0,1079,0,0.0,1121938.4000000004,0.0,-1317685.4388000008]
["2025-10-07T09:29:50.000000000",607.71,545.0,60.85,65.0,1.0,0.0,1,0,0.04,0.05,-0.001,0.0,515,0,0.0,1121938.4000000004,0.0,-1317685.4388000008]
["2025-10-07T09:29:50.000000000",607.71,550.0,55.85,59.74,1.0,0.0,8,0,0.01,0.02,-0.002,0.0,922,0,0.0,1121938.4000000004,0.0,-1317685.4388000008]
["2025-10-07T09:29:50.000000000",607.71,555.0,50.85,54.76,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,1281,0,0.0,1121938.4000000004,0.0,-1317685.4388000008]
["2025-10-07T09:29:50.000000000",607.71,560.0,45.85,49.76,1.0,0.0,3,0,0.01,0.02,-0.003,0.0,1488,0,0.0,1121938.4000000004,0.0,-1317685.4388000008]
["2025-10-07T09:29:50.000000000",607.71,565.0,40.86,44.75,1.0,0.0,5,0,0.01,0.02,-0.003,0.001,876,0,87.6,1121938.4000000004,-532.35396,-1317685.4388000008]
["2025-10-07T09:29:50.000000000",607.71,570.0,35.86,40.0,1.0,0.0,13,0,0.01,0.02,-0.003,0.001,2029,0,202.89999999999998,1121938.4000000004,-1233.04359,-1317685.4388000008]
["2025-10-07T09:29:50.000000000",607.71,572.0,33.86,37.78,1.0,0.0,6,0,0.02,0.03,-0.005,0.001,766,0,76.6,1121938.4000000004,-465.50586000000004,-1317685.4388000008]
["2025-10-07T09:29:50.000000000",607.71,573.0,32.86,36.78,1.0,0.0,5,0,0.02,0.03,-0.005,0.001,578,0,57.8,1121938.4000000004,-351.25638,-1317685.4388000008]
["2025-10-07T09:29:50.000000000",607.71,574.0,31.86,35.79,1.0,0.0,30,0,0.02,0.03,-0.006,0.001,1306,0,130.6,1121938.4000000004,-793.6692600000001,-1317685.4388000008]
["2025-10-07T09:29:50.000000000",607.71,575.0,30.86,35.0,1.0,0.0,15,0,0.02,0.03,-0.006,0.001,1836,0,183.6,1121938.4000000004,-1115.75556,-1317685.4388000008]
["2025-10-07T09:29:50.000000000",607.71,576.0,29.88,33.77,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,1368,0,136.8,1121938.4000000004,-831.3472800000002,-1317685.4388000008]
["2025-10-07T09:29:50.000000000",607.71,577.0,28.88,32.78,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,732,0,73.2,1121938.4000000004,-444.84372,-1317685.4388000008]
["2025-10-07T09:29:50.000000000",607.71,578.0,27.87,32.0,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,602,0,60.199999999999996,1121938.4000000004,-365.84142,-1317685.4388000008]
["2025-10-07T09:29:50.000000000",607.71,579.0,26.87,30.78,1.0,0.0,1,0,0.02,0.03,-0.006,0.002,3783,0,756.6,1121938.4000000004,-4597.933860000001,-1317685.4388000008]
["2025-10-07T09:29:50.000000000",607.71,580.0,25.87,29.92,1.0,0.0,25,0,0.03,0.04,-0.009,0.002,4119,0,823.8,1121938.4000000004,-5006.31498,-1317685.4388000008]
["2025-10-07T09:29:50.000000000",607.71,581.0,24.87,29.0,1.0,0.0,15,0,0.03,0.04,-0.009,0.002,690,0,138.0,1121938.4000000004,-838.6398000000002,-1317685.4388000008]
["2025-10-07T09:29:50.000000000",607.71,582.0,23.87,27.93,1.0,0.0,20,0,0.03,0.04,-0.009,0.002,1550,0,310.0,1121938.4000000004,-1883.901,-1317685.4388000008]
["2025-10-07T09:29:50.000000000",607.71,583.0,22.89,27.0,1.0,0.0,7,0,0.03,0.04,-0.01,0.002,1125,0,225.0,1121938.4000000004,-1367.3475,-1317685.4388000008]
["2025-10-07T09:29:50.000000000",607.71,584.0,21.89,25.78,1.0,0.0,397,0,0.03,0.04,-0.01,0.003,1359,0,407.7,1121938.4000000004,-2477.63367,-1317685.4388000008]
["2025-10-07T09:29:50.000000000",607.71,585.0,20.88,25.0,1.0,0.0,118,0,0.03,0.04,-0.01,0.003,5157,0,1547.1,1121938.4000000004,-9401.88141,-1317685.4388000008]
["2025-10-07T09:29:50.000000000",607.71,586.0,19.89,23.95,1.0,0.0,129,0,0.04,0.05,-0.013,0.003,887,0,266.1,1121938.4000000004,-1617.1163100000003,-1317685.4388000008]
["2025-10-07T09:29:50.000000000",607.71,587.0,18.9,22.94,1.0,0.0,9,0,0.04,0.05,-0.014,0.004,969,0,387.59999999999997,1121938.4000000004,-2355.48396,-1317685.4388000008]
["2025-10-07T09:29:50.000000000",607.71,588.0,17.9,21.94,1.0,0.0,7,0,0.04,0.05,-0.014,0.004,1487,0,594.8000000000001,1121938.4000000004,-3614.659080000001,-1317685.4388000008]
["2025-10-07T09:29:50.000000000",607.71,589.0,16.9,21.0,1.0,0.0,41,0,0.05,0.06,-0.017,0.005,12322,0,6161.0,1121938.4000000004,-37441.013100000004,-1317685.4388000008]
["2025-10-07T09:29:50.000000000",607.71,590.0,15.91,20.0,1.0,0.0,114,0,0.05,0.06,-0.018,0.005,2126,0,1063.0,1121938.4000000004,-6459.9573,-1317685.4388000008]
["2025-10-07T09:29:50.000000000",607.71,591.0,14.92,18.96,1.0,0.0,44,0,0.06,0.07,-0.021,0.006,1582,0,949.2,1121938.4000000004,-5768.383320000001,-1317685.4388000008]
["2025-10-07T09:29:50.000000000",607.71,592.0,13.91,17.98,1.0,0.0,1357,0,0.06,0.07,-0.025,0.007,3387,0,2370.9,1121938.4000000004,-14408.196390000003,-1317685.4388000008]
["2025-10-07T09:29:50.000000000",607.71,593.0,12.95,16.98,1.0,0.0,406,0,0.07,0.08,-0.026,0.008,5826,0,4660.8,1121938.4000000004,-28324.147680000002,-1317685.4388000008]
["2025-10-07T09:29:50.000000000",607.71,594.0,11.97,15.84,0.966,0.006,357,0,0.08,0.09,-0.032,0.01,2040,0,2254.2000000000003,1121938.4000000004,-11095.56918,-1317685.4388000008]
["2025-10-07T09:29:50.000000000",607.71,595.0,12.3,14.93,0.964,0.008,371,0,0.1,0.11,-0.037,0.011,5005,0,5802.299999999999,1121938.4000000004,-31653.790770000007,-1317685.4388000008]
["2025-10-07T09:29:50.000000000",607.71,596.0,11.31,13.94,0.959,0.011,408,0,0.12,0.13,-0.044,0.014,2423,0,3841.0000000000005,1121938.4000000004,-17887.336140000007,-1317685.4388000008]
["2025-10-07T09:29:50.000000000",607.71,597.0,9.08,13.01,0.953,0.014,226,0,0.14,0.15,-0.052,0.016,2465,0,4260.4,1121938.4000000004,-22045.287959999998,-1317685.4388000008]
["2025-10-07T09:29:50.000000000",607.71,598.0,8.1,10.5,0.945,0.018,340,0,0.16,0.17,-0.061,0.019,8404,0,16579.6,1121938.4000000004,-93317.51676,-1317685.4388000008]
["2025-10-07T09:29:50.000000000",607.71,599.0,7.12,11.31,0.934,0.023,279,0,0.19,0.2,-0.073,0.023,4401,0,10764.0,1121938.4000000004,-57614.55426000001,-1317685.4388000008]
["2025-10-07T09:29:50.000000000",607.71,600.0,6.22,10.35,0.919,0.029,1127,0,0.23,0.24,-0.089,0.028,13512,0,41101.9,1121938.4000000004,-210056.78463000004,-1317685.4388000008]
["2025-10-07T09:29:50.000000000",607.71,601.0,6.5,7.01,0.899,0.036,955,0,0.28,0.29,-0.109,0.035,7080,0,28218.0,1121938.4000000004,-129697.4682,-1317685.4388000008]
["2025-10-07T09:29:50.000000000",607.71,602.0,4.46,6.03,0.872,0.044,681,0,0.35,0.36,-0.136,0.042,5000,0,23996.4,1121938.4000000004,-109409.67756,-1317685.4388000008]
["2025-10-07T09:29:50.000000000",607.71,603.0,5.01,5.2,0.838,0.054,713,0,0.43,0.45,-0.17,0.052,12298,0,67799.79999999999,1121938.4000000004,-365230.06374000007,-1317685.4388000008]
["2025-10-07T09:29:50.000000000",607.71,604.0,4.14,4.22,0.793,0.066,1554,0,0.55,0.56,-0.213,0.064,6073,0,49123.600000000006,1121938.4000000004,-173870.69268,-1317685.4388000008]
["2025-10-07T09:29:50.000000000",607.71,605.0,2.91,3.48,0.735,0.08,1633,0,0.71,0.72,-0.27,0.078,8600,0,80144.0,1121938.4000000004,-328260.63360000006,-1317685.4388000008]
["2025-10-07T09:29:50.000000000",607.71,606.0,2.52,2.59,0.658,0.093,3687,0,0.93,0.94,-0.345,0.091,10293,0,127955.40000000001,1121938.4000000004,-360841.18211999995,-1317685.4388000008]
["2025-10-07T09:29:50.000000000",607.71,607.0,1.84,1.89,0.565,0.104,4142,0,1.24,1.25,-0.437,0.103,12348,0,170261.19999999998,1121938.4000000004,-511130.29595999984,-1317685.4388000008]
["2025-10-07T09:29:50.000000000",607.71,608.0,1.28,1.29,0.459,0.108,8759,0,1.66,1.67,-0.542,0.107,6117,0,160049.1,1121938.4000000004,177118.90263,-1317685.4388000008]
["2025-10-07T09:29:50.000000000",607.71,609.0,0.82,0.84,0.349,0.104,7898,0,2.18,2.26,-0.652,0.104,4079,0,124560.79999999999,1121938.4000000004,241367.82695999995,-1317685.4388000008]
["2025-10-07T09:29:50.000000000",607.71,610.0,0.5,0.52,0.248,0.09,6793,0,2.86,2.92,-0.752,0.09,1584,0,75393.0,1121938.4000000004,284900.5251,-1317685.4388000008]
["2025-10-07T09:29:50.000000000",607.71,611.0,0.29,0.3,0.163,0.072,4758,0,3.62,3.74,-0.837,0.071,707,0,39277.299999999996,1121938.4000000004,177681.64208999998,-1317685.4388000008]
["2025-10-07T09:29:50.000000000",607.71,612.0,0.16,0.17,0.101,0.052,4288,0,4.51,5.5,-0.898,0.052,741,0,26150.8,1121938.4000000004,112088.46324000001,-1317685.4388000008]
["2025-10-07T09:29:50.000000000",607.71,613.0,0.09,0.1,0.063,0.035,3860,0,4.78,7.54,-0.937,0.035,248,0,14378.000000000004,1121938.4000000004,76826.69820000001,-1317685.4388000008]
["2025-10-07T09:29:50.000000000",607.71,614.0,0.05,0.06,0.038,0.023,4372,0,4.34,8.33,-0.962,0.023,121,0,10333.9,1121938.4000000004,59417.62983,-1317685.4388000008]
["2025-10-07T09:29:50.000000000",607.71,615.0,0.03,0.04,0.025,0.016,6647,0,5.6,9.33,-0.975,0.016,129,0,10841.6,1121938.4000000004,63376.86048000002,-1317685.4388000008]
["2025-10-07T09:29:50.000000000",607.71,616.0,0.02,0.03,0.017,0.011,3014,0,6.6,10.32,-0.982,0.011,14,0,3330.8,1121938.4000000004,20054.429999999997,-1317685.4388000008]
["2025-10-07T09:29:50.000000000",607.71,617.0,0.01,0.02,0.011,0.007,1839,0,7.0,10.75,-0.989,0.007,9,0,1293.6000000000001,1121938.4000000004,7784.7651000000005,-1317685.4388000008]
["2025-10-07T09:29:50.000000000",607.71,618.0,0.01,0.02,0.004,0.003,2550,0,8.0,12.2,-0.996,0.003,4,0,766.2,1121938.4000000004,4641.688980000001,-1317685.4388000008]
["2025-10-07T09:29:50.000000000",607.71,619.0,0.01,0.02,0.004,0.003,1286,0,9.0,13.2,-0.996,0.003,0,0,385.8,1121938.4000000004,2344.54518,-1317685.4388000008]
["2025-10-07T09:29:50.000000000",607.71,620.0,0.01,0.02,0.004,0.002,2838,0,10.0,14.2,-0.996,0.002,8,0,569.2,1121938.4000000004,3439.6386000000007,-1317685.4388000008]
["2025-10-07T09:29:50.000000000",607.71,621.0,0.05,0.06,0.003,0.002,324,0,11.0,15.2,-0.996,0.002,0,0,64.8,1121938.4000000004,393.79608,-1317685.4388000008]
["2025-10-07T09:29:50.000000000",607.71,622.0,0.04,0.05,0.003,0.002,828,0,12.0,16.2,-0.997,0.002,0,0,165.60000000000002,1121938.4000000004,1006.3677600000002,-1317685.4388000008]
["2025-10-07T09:29:50.000000000",607.71,623.0,0.01,0.02,0.003,0.002,666,0,13.0,17.2,-0.997,0.002,0,0,133.20000000000002,1121938.4000000004,809.46972,-1317685.4388000008]
["2025-10-07T09:29:50.000000000",607.71,624.0,0.01,0.02,0.003,0.001,85,0,14.0,18.2,-0.997,0.001,0,0,8.5,1121938.4000000004,51.65535,-1317685.4388000008]
["2025-10-07T09:29:50.000000000",607.71,625.0,0.02,0.03,0.003,0.001,561,0,15.0,19.2,-0.997,0.001,0,0,56.10000000000001,1121938.4000000004,340.9253100000001,-1317685.4388000008]
["2025-10-07T09:29:50.000000000",607.71,626.0,0.01,0.02,0.003,0.001,321,0,16.0,20.2,-0.997,0.001,0,0,32.1,1121938.4000000004,195.07491000000002,-1317685.4388000008]
["2025-10-07T09:29:50.000000000",607.71,627.0,0.01,0.02,0.002,0.001,245,0,17.33,21.2,-0.997,0.001,0,0,24.5,1121938.4000000004,148.88895,-1317685.4388000008]
["2025-10-07T09:29:50.000000000",607.71,628.0,0.01,0.02,0.002,0.001,1010,0,18.33,22.2,-0.997,0.001,0,0,101.0,1121938.4000000004,613.7871000000001,-1317685.4388000008]
["2025-10-07T09:29:50.000000000",607.71,629.0,0.01,0.02,0.002,0.001,1695,0,19.0,23.2,-0.998,0.001,0,0,169.5,1121938.4000000004,1030.06845,-1317685.4388000008]
["2025-10-07T09:29:50.000000000",607.71,630.0,0.01,0.02,0.002,0.001,800,0,20.0,24.2,-0.998,0.001,0,0,80.0,1121938.4000000004,486.16800000000006,-1317685.4388000008]
["2025-10-07T09:29:50.000000000",607.71,635.0,0.01,0.02,0.002,0.001,3,0,25.33,29.2,-0.998,0.001,0,0,0.3,1121938.4000000004,1.8231300000000001,-1317685.4388000008]
["2025-10-07T09:29:50.000000000",607.71,640.0,0.01,0.02,0.002,0.0,677,0,30.34,34.2,-0.998,0.0,0,0,0.0,1121938.4000000004,0.0,-1317685.4388000008]
["2025-10-07T09:29:50.000000000",607.71,645.0,0.01,0.02,0.001,0.0,214,0,35.33,39.2,-0.998,0.0,0,0,0.0,1121938.4000000004,0.0,-1317685.4388000008]
["2025-10-07T09:29:50.000000000",607.71,650.0,0.01,0.02,0.001,0.0,1,0,40.34,44.2,-0.998,0.0,0,0,0.0,1121938.4000000004,0.0,-1317685.4388000008]
["2025-10-07T09:29:50.000000000",607.71,655.0,0.01,0.02,0.001,0.0,0,0,45.34,49.2,-0.999,0.0,0,0,0.0,1121938.4000000004,0.0,-1317685.4388000008]
["2025-10-07T09:29:50.000000000",607.71,660.0,0.01,0.03,0.001,0.0,40,0,50.33,54.2,-0.999,0.0,0,0,0.0,1121938.4000000004,0.0,-1317685.4388000008]
["2025-10-07T09:29:50.000000000",607.71,665.0,0.01,0.03,0.001,0.0,0,0,55.33,59.2,-0.999,0.0,0,0,0.0,1121938.4000000004,0.0,-1317685.4388000008]
["2025-10-07T09:29:50.000000000",607.71,670.0,0.01,0.03,0.001,0.0,0,0,60.33,64.2,-0.999,0.0,8,0,0.0,1121938.4000000004,0.0,-1317685.4388000008]
["2025-10-07T09:29:50.000000000",607.71,675.0,0.01,0.02,0.001,0.0,0,0,65.34,69.2,-0.999,0.0,0,0,0.0,1121938.4000000004,0.0,-1317685.4388000008]
["2025-10-07T09:29:50.000000000",607.71,680.0,0.01,0.02,0.001,0.0,0,0,70.33,74.2,-0.999,0.0,0,0,0.0,1121938.4000000004,0.0,-1317685.4388000008]
["2025-10-07T09:29:50.000000000",607.71,685.0,0.01,0.02,0.001,0.0,0,0,75.34,79.2,-0.999,0.0,0,0,0.0,1121938.4000000004,0.0,-1317685.4388000008]
["2025-10-07T09:29:50.000000000",607.71,690.0,0.01,0.02,0.001,0.0,0,0,80.34,84.2,-0.999,0.0,0,0,0.0,1121938.4000000004,0.0,-1317685.4388000008]
["2025-10-07T09:30:02.000000000",609.03,495.0,112.07,115.94,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3778,0,0.0,1121938.4000000004,0.0,-1320547.5684000002]
["2025-10-07T09:30:02.000000000",609.03,500.0,107.07,110.94,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,132,0,0.0,1121938.4000000004,0.0,-1320547.5684000002]
["2025-10-07T09:30:02.000000000",609.03,505.0,102.07,105.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,1121938.4000000004,0.0,-1320547.5684000002]
["2025-10-07T09:30:02.000000000",609.03,510.0,97.07,100.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,1121938.4000000004,0.0,-1320547.5684000002]
["2025-10-07T09:30:02.000000000",609.03,515.0,92.07,95.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,1121938.4000000004,0.0,-1320547.5684000002]
["2025-10-07T09:30:02.000000000",609.03,520.0,87.07,90.94,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,108,0,0.0,1121938.4000000004,0.0,-1320547.5684000002]
["2025-10-07T09:30:02.000000000",609.03,525.0,82.07,85.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,183,0,0.0,1121938.4000000004,0.0,-1320547.5684000002]
["2025-10-07T09:30:02.000000000",609.03,530.0,77.07,80.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5121,0,0.0,1121938.4000000004,0.0,-1320547.5684000002]
["2025-10-07T09:30:02.000000000",609.03,535.0,72.07,75.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2447,0,0.0,1121938.4000000004,0.0,-1320547.5684000002]
["2025-10-07T09:30:02.000000000",609.03,540.0,67.07,70.94,1.0,0.0,72,0,0.0,0.01,-0.001,0.0,1079,0,0.0,1121938.4000000004,0.0,-1320547.5684000002]
["2025-10-07T09:30:02.000000000",609.03,545.0,62.07,65.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,515,0,0.0,1121938.4000000004,0.0,-1320547.5684000002]
["2025-10-07T09:30:02.000000000",609.03,550.0,57.07,60.94,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,922,0,0.0,1121938.4000000004,0.0,-1320547.5684000002]
["2025-10-07T09:30:02.000000000",609.03,555.0,52.07,55.94,1.0,0.0,2,0,0.0,0.01,-0.003,0.0,1281,0,0.0,1121938.4000000004,0.0,-1320547.5684000002]
["2025-10-07T09:30:02.000000000",609.03,560.0,47.07,50.94,1.0,0.0,3,0,0.0,0.01,-0.003,0.0,1488,0,0.0,1121938.4000000004,0.0,-1320547.5684000002]
["2025-10-07T09:30:02.000000000",609.03,565.0,42.07,45.94,1.0,0.0,5,0,0.0,0.01,-0.003,0.001,876,0,87.6,1121938.4000000004,-533.51028,-1320547.5684000002]
["2025-10-07T09:30:02.000000000",609.03,570.0,37.07,40.95,1.0,0.0,13,0,0.0,0.01,-0.003,0.001,2029,0,202.89999999999998,1121938.4000000004,-1235.7218699999999,-1320547.5684000002]
["2025-10-07T09:30:02.000000000",609.03,572.0,35.07,38.95,1.0,0.0,6,0,0.0,0.01,-0.005,0.001,766,4,76.6,1121938.4000000004,-466.51698,-1320547.5684000002]
["2025-10-07T09:30:02.000000000",609.03,573.0,34.07,37.95,1.0,0.0,5,0,0.0,0.01,-0.005,0.001,578,0,57.8,1121938.4000000004,-352.01933999999994,-1320547.5684000002]
["2025-10-07T09:30:02.000000000",609.03,574.0,33.07,36.95,1.0,0.0,30,0,0.0,0.01,-0.006,0.001,1306,1,130.6,1121938.4000000004,-795.39318,-1320547.5684000002]
["2025-10-07T09:30:02.000000000",609.03,575.0,32.07,35.95,1.0,0.0,15,0,0.0,0.01,-0.006,0.001,1836,75,183.6,1121938.4000000004,-1118.1790799999999,-1320547.5684000002]
["2025-10-07T09:30:02.000000000",609.03,576.0,31.08,34.95,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,1368,0,136.8,1121938.4000000004,-833.15304,-1320547.5684000002]
["2025-10-07T09:30:02.000000000",609.03,577.0,30.08,33.95,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,732,0,73.2,1121938.4000000004,-445.80996,-1320547.5684000002]
["2025-10-07T09:30:02.000000000",609.03,578.0,29.08,32.95,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,602,30,60.199999999999996,1121938.4000000004,-366.63605999999993,-1320547.5684000002]
["2025-10-07T09:30:02.000000000",609.03,579.0,28.08,31.95,1.0,0.0,1,0,0.0,0.01,-0.006,0.002,3783,2,756.6,1121938.4000000004,-4607.92098,-1320547.5684000002]
["2025-10-07T09:30:02.000000000",609.03,580.0,27.08,30.95,1.0,0.0,25,0,0.0,0.01,-0.009,0.002,4119,6,823.8,1121938.4000000004,-5017.1891399999995,-1320547.5684000002]
["2025-10-07T09:30:02.000000000",609.03,581.0,26.08,29.95,1.0,0.0,15,0,0.0,0.01,-0.009,0.002,690,16,138.0,1121938.4000000004,-840.4614,-1320547.5684000002]
["2025-10-07T09:30:02.000000000",609.03,582.0,25.08,28.95,1.0,0.0,20,0,0.0,0.01,-0.009,0.002,1550,2,310.0,1121938.4000000004,-1887.993,-1320547.5684000002]
["2025-10-07T09:30:02.000000000",609.03,583.0,24.08,27.95,1.0,0.0,7,0,0.0,0.01,-0.01,0.002,1125,0,225.0,1121938.4000000004,-1370.3175,-1320547.5684000002]
["2025-10-07T09:30:02.000000000",609.03,584.0,23.08,26.95,1.0,0.0,397,0,0.0,0.01,-0.01,0.003,1359,1,407.7,1121938.4000000004,-2483.0153099999998,-1320547.5684000002]
["2025-10-07T09:30:02.000000000",609.03,585.0,22.08,25.96,1.0,0.0,118,0,0.0,0.01,-0.01,0.003,5157,0,1547.1,1121938.4000000004,-9422.303129999998,-1320547.5684000002]
["2025-10-07T09:30:02.000000000",609.03,586.0,21.08,24.96,1.0,0.0,129,0,0.0,0.01,-0.013,0.003,887,10,266.1,1121938.4000000004,-1620.62883,-1320547.5684000002]
["2025-10-07T09:30:02.000000000",609.03,587.0,20.08,23.96,1.0,0.0,9,0,0.01,0.01,-0.014,0.004,969,1,387.59999999999997,1121938.4000000004,-2360.6002799999997,-1320547.5684000002]
["2025-10-07T09:30:02.000000000",609.03,588.0,19.09,22.96,1.0,0.0,7,0,0.01,0.01,-0.014,0.004,1487,0,594.8000000000001,1121938.4000000004,-3622.5104400000005,-1320547.5684000002]
["2025-10-07T09:30:02.000000000",609.03,589.0,18.09,21.96,1.0,0.0,41,0,0.01,0.02,-0.017,0.005,12322,0,6161.0,1121938.4000000004,-37522.338299999996,-1320547.5684000002]
["2025-10-07T09:30:02.000000000",609.03,590.0,17.09,20.96,1.0,0.0,114,0,0.01,0.02,-0.018,0.005,2126,20,1063.0,1121938.4000000004,-6473.9889,-1320547.5684000002]
["2025-10-07T09:30:02.000000000",609.03,591.0,16.09,19.96,1.0,0.0,44,0,0.01,0.02,-0.021,0.006,1582,0,949.2,1121938.4000000004,-5780.912759999999,-1320547.5684000002]
["2025-10-07T09:30:02.000000000",609.03,592.0,15.09,18.97,1.0,0.0,1357,0,0.01,0.02,-0.025,0.007,3387,0,2370.9,1121938.4000000004,-14439.49227,-1320547.5684000002]
["2025-10-07T09:30:02.000000000",609.03,593.0,14.09,17.97,1.0,0.0,406,0,0.01,0.02,-0.026,0.008,5826,1,4660.8,1121938.4000000004,-28385.670240000003,-1320547.5684000002]
["2025-10-07T09:30:02.000000000",609.03,594.0,13.1,16.97,0.966,0.006,357,0,0.01,0.02,-0.032,0.01,2040,11,2254.2000000000003,1121938.4000000004,-11119.669740000001,-1320547.5684000002]
["2025-10-07T09:30:02.000000000",609.03,595.0,12.1,15.97,0.964,0.008,371,0,0.02,0.03,-0.037,0.011,5005,0,5802.299999999999,1121938.4000000004,-31722.545610000005,-1320547.5684000002]
["2025-10-07T09:30:02.000000000",609.03,596.0,11.1,14.98,0.959,0.011,408,0,0.02,0.03,-0.044,0.014,2423,20,3841.0000000000005,1121938.4000000004,-17926.18902,-1320547.5684000002]
["2025-10-07T09:30:02.000000000",609.03,597.0,10.11,13.98,0.953,0.014,226,0,0.03,0.04,-0.052,0.016,2465,0,4260.4,1121938.4000000004,-22093.172279999995,-1320547.5684000002]
["2025-10-07T09:30:02.000000000",609.03,598.0,9.11,12.98,0.945,0.018,340,0,0.03,0.04,-0.061,0.019,8404,11,16579.6,1121938.4000000004,-93520.21067999999,-1320547.5684000002]
["2025-10-07T09:30:02.000000000",609.03,599.0,8.12,11.99,0.934,0.023,279,0,0.04,0.05,-0.073,0.023,4401,2,10764.0,1121938.4000000004,-57739.69818,-1320547.5684000002]
["2025-10-07T09:30:02.000000000",609.03,600.0,7.13,10.0,0.919,0.029,1127,0,0.05,0.06,-0.089,0.028,13512,5,41101.9,1121938.4000000004,-210513.04659,-1320547.5684000002]
["2025-10-07T09:30:02.000000000",609.03,601.0,6.14,10.01,0.899,0.036,955,0,0.07,0.08,-0.109,0.035,7080,4,28218.0,1121938.4000000004,-129979.1826,-1320547.5684000002]
["2025-10-07T09:30:02.000000000",609.03,602.0,5.19,9.03,0.872,0.044,681,1,0.09,0.1,-0.136,0.042,5000,8,23996.4,1121938.4000000004,-109647.32508,-1320547.5684000002]
["2025-10-07T09:30:02.000000000",609.03,603.0,4.19,8.06,0.838,0.054,713,1,0.12,0.13,-0.17,0.052,12298,3,67799.79999999999,1121938.4000000004,-366023.37582,-1320547.5684000002]
["2025-10-07T09:30:02.000000000",609.03,604.0,3.23,7.11,0.793,0.066,1554,0,0.17,0.18,-0.213,0.064,6073,306,49123.600000000006,1121938.4000000004,-174248.35524,-1320547.5684000002]
["2025-10-07T09:30:02.000000000",609.03,605.0,4.24,4.35,0.735,0.08,1633,300,0.24,0.25,-0.27,0.078,8600,114,80144.0,1121938.4000000004,-328973.64479999995,-1320547.5684000002]
["2025-10-07T09:30:02.000000000",609.03,606.0,3.36,3.46,0.658,0.093,3687,42,0.35,0.36,-0.345,0.091,10293,605,127955.40000000001,1121938.4000000004,-361624.96115999995,-1320547.5684000002]
["2025-10-07T09:30:02.000000000",609.03,607.0,2.53,2.6,0.565,0.104,4142,601,0.52,0.53,-0.437,0.103,12348,24,170261.19999999998,1121938.4000000004,-512240.51627999987,-1320547.5684000002]
["2025-10-07T09:30:02.000000000",609.03,608.0,1.8,1.84,0.459,0.108,8759,17,0.77,0.78,-0.542,0.107,6117,337,160049.1,1121938.4000000004,177503.62058999998,-1320547.5684000002]
["2025-10-07T09:30:02.000000000",609.03,609.0,1.18,1.2,0.349,0.104,7898,33,1.14,1.16,-0.652,0.104,4079,57,124560.79999999999,1121938.4000000004,241892.09927999994,-1320547.5684000002]
["2025-10-07T09:30:02.000000000",609.03,610.0,0.69,0.71,0.248,0.09,6793,361,1.64,1.68,-0.752,0.09,1584,9,75393.0,1121938.4000000004,285519.3543,-1320547.5684000002]
["2025-10-07T09:30:02.000000000",609.03,611.0,0.37,0.38,0.163,0.072,4758,131,2.28,2.36,-0.837,0.071,707,1,39277.299999999996,1121938.4000000004,178067.58237,-1320547.5684000002]
["2025-10-07T09:30:02.000000000",609.03,612.0,0.18,0.19,0.101,0.052,4288,67,3.08,3.19,-0.898,0.052,741,0,26150.8,1121938.4000000004,112331.92932,-1320547.5684000002]
["2025-10-07T09:30:02.000000000",609.03,613.0,0.08,0.09,0.063,0.035,3860,23,2.14,6.02,-0.937,0.035,248,0,14378.000000000004,1121938.4000000004,76993.57260000001,-1320547.5684000002]
["2025-10-07T09:30:02.000000000",609.03,614.0,0.04,0.05,0.038,0.023,4372,8,3.1,6.97,-0.962,0.023,121,0,10333.9,1121938.4000000004,59546.690189999994,-1320547.5684000002]
["2025-10-07T09:30:02.000000000",609.03,615.0,0.02,0.03,0.025,0.016,6647,2,4.08,7.95,-0.975,0.016,129,0,10841.6,1121938.4000000004,63514.52064,-1320547.5684000002]
["2025-10-07T09:30:02.000000000",609.03,616.0,0.01,0.02,0.017,0.011,3014,1,5.07,8.94,-0.982,0.011,14,0,3330.8,1121938.4000000004,20097.989999999994,-1320547.5684000002]
["2025-10-07T09:30:02.000000000",609.03,617.0,0.01,0.02,0.011,0.007,1839,67,6.06,9.94,-0.989,0.007,9,0,1293.6000000000001,1121938.4000000004,7801.6743,-1320547.5684000002]
["2025-10-07T09:30:02.000000000",609.03,618.0,0.0,0.01,0.004,0.003,2550,21,7.06,10.94,-0.996,0.003,4,0,766.2,1121938.4000000004,4651.77114,-1320547.5684000002]
["2025-10-07T09:30:02.000000000",609.03,619.0,0.0,0.01,0.004,0.003,1286,0,8.06,11.93,-0.996,0.003,0,0,385.8,1121938.4000000004,2349.63774,-1320547.5684000002]
["2025-10-07T09:30:02.000000000",609.03,620.0,0.0,0.01,0.004,0.002,2838,0,9.06,12.93,-0.996,0.002,8,0,569.2,1121938.4000000004,3447.1097999999997,-1320547.5684000002]
["2025-10-07T09:30:02.000000000",609.03,621.0,0.0,0.01,0.003,0.002,324,0,10.06,13.93,-0.996,0.002,0,0,64.8,1121938.4000000004,394.6514399999999,-1320547.5684000002]
["2025-10-07T09:30:02.000000000",609.03,622.0,0.0,0.01,0.003,0.002,828,0,11.06,14.93,-0.997,0.002,0,0,165.60000000000002,1121938.4000000004,1008.5536800000001,-1320547.5684000002]
["2025-10-07T09:30:02.000000000",609.03,623.0,0.0,0.01,0.003,0.002,666,0,12.06,15.93,-0.997,0.002,0,0,133.20000000000002,1121938.4000000004,811.22796,-1320547.5684000002]
["2025-10-07T09:30:02.000000000",609.03,624.0,0.0,0.01,0.003,0.001,85,0,13.06,16.93,-0.997,0.001,0,0,8.5,1121938.4000000004,51.76755,-1320547.5684000002]
["2025-10-07T09:30:02.000000000",609.03,625.0,0.0,0.01,0.003,0.001,561,0,14.06,17.93,-0.997,0.001,0,0,56.10000000000001,1121938.4000000004,341.6658300000001,-1320547.5684000002]
["2025-10-07T09:30:02.000000000",609.03,626.0,0.0,0.01,0.003,0.001,321,0,15.06,18.93,-0.997,0.001,0,0,32.1,1121938.4000000004,195.49863000000002,-1320547.5684000002]
["2025-10-07T09:30:02.000000000",609.03,627.0,0.0,0.01,0.002,0.001,245,0,16.06,19.93,-0.997,0.001,0,0,24.5,1121938.4000000004,149.21235,-1320547.5684000002]
["2025-10-07T09:30:02.000000000",609.03,628.0,0.0,0.01,0.002,0.001,1010,0,17.06,20.93,-0.997,0.001,0,0,101.0,1121938.4000000004,615.1203,-1320547.5684000002]
["2025-10-07T09:30:02.000000000",609.03,629.0,0.0,0.01,0.002,0.001,1695,0,18.06,21.93,-0.998,0.001,0,0,169.5,1121938.4000000004,1032.30585,-1320547.5684000002]
["2025-10-07T09:30:02.000000000",609.03,630.0,0.0,0.01,0.002,0.001,800,0,19.06,22.93,-0.998,0.001,0,0,80.0,1121938.4000000004,487.22399999999993,-1320547.5684000002]
["2025-10-07T09:30:02.000000000",609.03,635.0,0.0,0.01,0.002,0.001,3,0,24.06,27.93,-0.998,0.001,0,0,0.3,1121938.4000000004,1.8270899999999999,-1320547.5684000002]
["2025-10-07T09:30:02.000000000",609.03,640.0,0.0,0.01,0.002,0.0,677,0,29.06,32.93,-0.998,0.0,0,0,0.0,1121938.4000000004,0.0,-1320547.5684000002]
["2025-10-07T09:30:02.000000000",609.03,645.0,0.0,0.01,0.001,0.0,214,0,34.06,37.93,-0.998,0.0,0,0,0.0,1121938.4000000004,0.0,-1320547.5684000002]
["2025-10-07T09:30:02.000000000",609.03,650.0,0.0,0.01,0.001,0.0,1,0,39.06,42.93,-0.998,0.0,0,0,0.0,1121938.4000000004,0.0,-1320547.5684000002]
["2025-10-07T09:30:02.000000000",609.03,655.0,0.0,0.01,0.001,0.0,0,0,44.06,47.93,-0.999,0.0,0,0,0.0,1121938.4000000004,0.0,-1320547.5684000002]
["2025-10-07T09:30:02.000000000",609.03,660.0,0.0,0.01,0.001,0.0,40,0,49.06,52.93,-0.999,0.0,0,0,0.0,1121938.4000000004,0.0,-1320547.5684000002]
["2025-10-07T09:30:02.000000000",609.03,665.0,0.0,0.01,0.001,0.0,0,0,54.05,57.93,-0.999,0.0,0,0,0.0,1121938.4000000004,0.0,-1320547.5684000002]
["2025-10-07T09:30:02.000000000",609.03,670.0,0.0,0.01,0.001,0.0,0,0,59.05,62.93,-0.999,0.0,8,0,0.0,1121938.4000000004,0.0,-1320547.5684000002]
["2025-10-07T09:30:02.000000000",609.03,675.0,0.0,0.01,0.001,0.0,0,0,64.06,67.93,-0.999,0.0,0,0,0.0,1121938.4000000004,0.0,-1320547.5684000002]
["2025-10-07T09:30:02.000000000",609.03,680.0,0.0,0.01,0.001,0.0,0,0,69.06,72.93,-0.999,0.0,0,0,0.0,1121938.4000000004,0.0,-1320547.5684000002]
["2025-10-07T09:30:02.000000000",609.03,685.0,0.0,0.01,0.001,0.0,0,0,74.05,77.93,-0.999,0.0,0,0,0.0,1121938.4000000004,0.0,-1320547.5684000002]
["2025-10-07T09:30:02.000000000",609.03,690.0,0.0,0.01,0.001,0.0,0,0,79.05,82.93,-0.999,0.0,0,0,0.0,1121938.4000000004,0.0,-1320547.5684000002]
["2025-10-07T09:30:14.000000000",608.91,495.0,112.07,115.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3778,0,0.0,1121938.4000000004,0.0,-1320287.3747999999]
["2025-10-07T09:30:14.000000000",608.91,500.0,107.07,110.87,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,132,5,0.0,1121938.4000000004,0.0,-1320287.3747999999]
["2025-10-07T09:30:14.000000000",608.91,505.0,102.07,105.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,1121938.4000000004,0.0,-1320287.3747999999]
["2025-10-07T09:30:14.000000000",608.91,510.0,97.07,100.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,1121938.4000000004,0.0,-1320287.3747999999]
["2025-10-07T09:30:14.000000000",608.91,515.0,92.07,95.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,1121938.4000000004,0.0,-1320287.3747999999]
["2025-10-07T09:30:14.000000000",608.91,520.0,87.07,90.87,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,108,0,0.0,1121938.4000000004,0.0,-1320287.3747999999]
["2025-10-07T09:30:14.000000000",608.91,525.0,82.07,85.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,183,0,0.0,1121938.4000000004,0.0,-1320287.3747999999]
["2025-10-07T09:30:14.000000000",608.91,530.0,77.07,80.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5121,0,0.0,1121938.4000000004,0.0,-1320287.3747999999]
["2025-10-07T09:30:14.000000000",608.91,535.0,72.07,75.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2447,0,0.0,1121938.4000000004,0.0,-1320287.3747999999]
["2025-10-07T09:30:14.000000000",608.91,540.0,67.07,70.87,1.0,0.0,72,0,0.0,0.01,-0.001,0.0,1079,0,0.0,1121938.4000000004,0.0,-1320287.3747999999]
["2025-10-07T09:30:14.000000000",608.91,545.0,62.07,65.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,515,0,0.0,1121938.4000000004,0.0,-1320287.3747999999]
["2025-10-07T09:30:14.000000000",608.91,550.0,57.07,60.87,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,922,0,0.0,1121938.4000000004,0.0,-1320287.3747999999]
["2025-10-07T09:30:14.000000000",608.91,555.0,52.08,55.87,1.0,0.0,2,0,0.0,0.01,-0.003,0.0,1281,0,0.0,1121938.4000000004,0.0,-1320287.3747999999]
["2025-10-07T09:30:14.000000000",608.91,560.0,47.08,50.87,1.0,0.0,3,0,0.0,0.01,-0.003,0.0,1488,0,0.0,1121938.4000000004,0.0,-1320287.3747999999]
["2025-10-07T09:30:14.000000000",608.91,565.0,42.08,45.87,1.0,0.0,5,0,0.0,0.01,-0.003,0.001,876,17,87.6,1121938.4000000004,-533.40516,-1320287.3747999999]
["2025-10-07T09:30:14.000000000",608.91,570.0,37.08,40.87,1.0,0.0,13,0,0.0,0.01,-0.003,0.001,2029,126,202.89999999999998,1121938.4000000004,-1235.4783899999998,-1320287.3747999999]
["2025-10-07T09:30:14.000000000",608.91,572.0,35.08,38.87,1.0,0.0,6,0,0.0,0.01,-0.005,0.001,766,4,76.6,1121938.4000000004,-466.42506,-1320287.3747999999]
["2025-10-07T09:30:14.000000000",608.91,573.0,34.08,37.87,1.0,0.0,5,0,0.0,0.01,-0.005,0.001,578,0,57.8,1121938.4000000004,-351.94998,-1320287.3747999999]
["2025-10-07T09:30:14.000000000",608.91,574.0,33.08,36.87,1.0,0.0,30,0,0.0,0.01,-0.006,0.001,1306,51,130.6,1121938.4000000004,-795.23646,-1320287.3747999999]
["2025-10-07T09:30:14.000000000",608.91,575.0,32.08,35.87,1.0,0.0,15,1,0.0,0.01,-0.006,0.001,1836,76,183.6,1121938.4000000004,-1117.95876,-1320287.3747999999]
["2025-10-07T09:30:14.000000000",608.91,576.0,31.08,34.87,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,1368,1,136.8,1121938.4000000004,-832.9888800000001,-1320287.3747999999]
["2025-10-07T09:30:14.000000000",608.91,577.0,30.08,33.87,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,732,1,73.2,1121938.4000000004,-445.72212,-1320287.3747999999]
["2025-10-07T09:30:14.000000000",608.91,578.0,29.08,32.87,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,602,30,60.199999999999996,1121938.4000000004,-366.56381999999996,-1320287.3747999999]
["2025-10-07T09:30:14.000000000",608.91,579.0,28.68,31.87,1.0,0.0,1,0,0.0,0.01,-0.006,0.002,3783,11,756.6,1121938.4000000004,-4607.01306,-1320287.3747999999]
["2025-10-07T09:30:14.000000000",608.91,580.0,27.68,30.87,1.0,0.0,25,0,0.0,0.01,-0.009,0.002,4119,15,823.8,1121938.4000000004,-5016.20058,-1320287.3747999999]
["2025-10-07T09:30:14.000000000",608.91,581.0,26.08,29.87,1.0,0.0,15,0,0.0,0.01,-0.009,0.002,690,17,138.0,1121938.4000000004,-840.2958,-1320287.3747999999]
["2025-10-07T09:30:14.000000000",608.91,582.0,25.68,28.88,1.0,0.0,20,0,0.0,0.01,-0.009,0.002,1550,2,310.0,1121938.4000000004,-1887.6209999999999,-1320287.3747999999]
["2025-10-07T09:30:14.000000000",608.91,583.0,24.68,27.88,1.0,0.0,7,0,0.0,0.01,-0.01,0.002,1125,0,225.0,1121938.4000000004,-1370.0475000000001,-1320287.3747999999]
["2025-10-07T09:30:14.000000000",608.91,584.0,23.7,26.88,1.0,0.0,397,0,0.0,0.01,-0.01,0.003,1359,28,407.7,1121938.4000000004,-2482.52607,-1320287.3747999999]
["2025-10-07T09:30:14.000000000",608.91,585.0,22.68,25.17,1.0,0.0,118,1,0.0,0.01,-0.01,0.003,5157,1,1547.1,1121938.4000000004,-9420.446609999999,-1320287.3747999999]
["2025-10-07T09:30:14.000000000",608.91,586.0,21.09,24.88,1.0,0.0,129,0,0.0,0.01,-0.013,0.003,887,21,266.1,1121938.4000000004,-1620.30951,-1320287.3747999999]
["2025-10-07T09:30:14.000000000",608.91,587.0,20.09,23.88,1.0,0.0,9,0,0.01,0.01,-0.014,0.004,969,45,387.59999999999997,1121938.4000000004,-2360.13516,-1320287.3747999999]
["2025-10-07T09:30:14.000000000",608.91,588.0,19.02,22.89,1.0,0.0,7,0,0.01,0.01,-0.014,0.004,1487,0,594.8000000000001,1121938.4000000004,-3621.79668,-1320287.3747999999]
["2025-10-07T09:30:14.000000000",608.91,589.0,18.68,21.24,1.0,0.0,41,0,0.01,0.02,-0.017,0.005,12322,0,6161.0,1121938.4000000004,-37514.9451,-1320287.3747999999]
["2025-10-07T09:30:14.000000000",608.91,590.0,17.68,20.25,1.0,0.0,114,0,0.01,0.02,-0.018,0.005,2126,20,1063.0,1121938.4000000004,-6472.713299999999,-1320287.3747999999]
["2025-10-07T09:30:14.000000000",608.91,591.0,16.02,19.89,1.0,0.0,44,0,0.01,0.02,-0.021,0.006,1582,0,949.2,1121938.4000000004,-5779.77372,-1320287.3747999999]
["2025-10-07T09:30:14.000000000",608.91,592.0,15.69,18.89,1.0,0.0,1357,0,0.01,0.02,-0.025,0.007,3387,0,2370.9,1121938.4000000004,-14436.647190000002,-1320287.3747999999]
["2025-10-07T09:30:14.000000000",608.91,593.0,14.03,17.22,1.0,0.0,406,0,0.01,0.02,-0.026,0.008,5826,1,4660.8,1121938.4000000004,-28380.07728,-1320287.3747999999]
["2025-10-07T09:30:14.000000000",608.91,594.0,13.69,16.9,0.966,0.006,357,0,0.01,0.02,-0.032,0.01,2040,11,2254.2000000000003,1121938.4000000004,-11117.478780000001,-1320287.3747999999]
["2025-10-07T09:30:14.000000000",608.91,595.0,12.69,15.9,0.964,0.008,371,0,0.02,0.03,-0.037,0.011,5005,1,5802.299999999999,1121938.4000000004,-31716.295170000005,-1320287.3747999999]
["2025-10-07T09:30:14.000000000",608.91,596.0,11.7,14.9,0.959,0.011,408,0,0.02,0.03,-0.044,0.014,2423,20,3841.0000000000005,1121938.4000000004,-17922.65694,-1320287.3747999999]
["2025-10-07T09:30:14.000000000",608.91,597.0,10.7,13.9,0.953,0.014,226,0,0.03,0.04,-0.052,0.016,2465,15,4260.4,1121938.4000000004,-22088.81916,-1320287.3747999999]
["2025-10-07T09:30:14.000000000",608.91,598.0,9.8,12.22,0.945,0.018,340,1,0.03,0.04,-0.061,0.019,8404,13,16579.6,1121938.4000000004,-93501.78395999999,-1320287.3747999999]
["2025-10-07T09:30:14.000000000",608.91,599.0,8.72,11.91,0.934,0.023,279,0,0.04,0.05,-0.073,0.023,4401,3,10764.0,1121938.4000000004,-57728.32146,-1320287.3747999999]
["2025-10-07T09:30:14.000000000",608.91,600.0,7.09,10.0,0.919,0.029,1127,0,0.05,0.06,-0.089,0.028,13512,15,41101.9,1121938.4000000004,-210471.56823,-1320287.3747999999]
["2025-10-07T09:30:14.000000000",608.91,601.0,6.09,9.94,0.899,0.036,955,0,0.07,0.08,-0.109,0.035,7080,7,28218.0,1121938.4000000004,-129953.5722,-1320287.3747999999]
["2025-10-07T09:30:14.000000000",608.91,602.0,5.82,7.19,0.872,0.044,681,1,0.1,0.11,-0.136,0.042,5000,14,23996.4,1121938.4000000004,-109625.72076,-1320287.3747999999]
["2025-10-07T09:30:14.000000000",608.91,603.0,4.84,7.85,0.838,0.054,713,11,0.13,0.14,-0.17,0.052,12298,61,67799.79999999999,1121938.4000000004,-365951.25654,-1320287.3747999999]
["2025-10-07T09:30:14.000000000",608.91,604.0,4.56,5.21,0.793,0.066,1554,0,0.18,0.19,-0.213,0.064,6073,351,49123.600000000006,1121938.4000000004,-174214.02228,-1320287.3747999999]
["2025-10-07T09:30:14.000000000",608.91,605.0,4.13,4.23,0.735,0.08,1633,300,0.26,0.27,-0.27,0.078,8600,200,80144.0,1121938.4000000004,-328908.8256,-1320287.3747999999]
["2025-10-07T09:30:14.000000000",608.91,606.0,3.21,3.34,0.658,0.093,3687,44,0.37,0.39,-0.345,0.091,10293,675,127955.40000000001,1121938.4000000004,-361553.70852,-1320287.3747999999]
["2025-10-07T09:30:14.000000000",608.91,607.0,2.44,2.5,0.565,0.104,4142,638,0.55,0.56,-0.437,0.103,12348,209,170261.19999999998,1121938.4000000004,-512139.5871599998,-1320287.3747999999]
["2025-10-07T09:30:14.000000000",608.91,608.0,1.7,1.75,0.459,0.108,8759,33,0.81,0.83,-0.542,0.107,6117,491,160049.1,1121938.4000000004,177468.64622999995,-1320287.3747999999]
["2025-10-07T09:30:14.000000000",608.91,609.0,1.11,1.14,0.349,0.104,7898,134,1.2,1.22,-0.652,0.104,4079,526,124560.79999999999,1121938.4000000004,241844.43815999993,-1320287.3747999999]
["2025-10-07T09:30:14.000000000",608.91,610.0,0.65,0.67,0.248,0.09,6793,471,1.71,1.77,-0.752,0.09,1584,99,75393.0,1121938.4000000004,285463.09709999996,-1320287.3747999999]
["2025-10-07T09:30:14.000000000",608.91,611.0,0.34,0.35,0.163,0.072,4758,243,2.4,2.47,-0.837,0.071,707,17,39277.299999999996,1121938.4000000004,178032.49689,-1320287.3747999999]
["2025-10-07T09:30:14.000000000",608.91,612.0,0.16,0.17,0.101,0.052,4288,124,3.2,3.32,-0.898,0.052,741,9,26150.8,1121938.4000000004,112309.79604,-1320287.3747999999]
["2025-10-07T09:30:14.000000000",608.91,613.0,0.07,0.08,0.063,0.035,3860,196,4.0,5.47,-0.937,0.035,248,0,14378.000000000004,1121938.4000000004,76978.40220000001,-1320287.3747999999]
["2025-10-07T09:30:14.000000000",608.91,614.0,0.04,0.05,0.038,0.023,4372,81,3.18,7.04,-0.962,0.023,121,0,10333.9,1121938.4000000004,59534.95742999999,-1320287.3747999999]
["2025-10-07T09:30:14.000000000",608.91,615.0,0.02,0.03,0.025,0.016,6647,41,4.15,7.84,-0.975,0.016,129,0,10841.6,1121938.4000000004,63502.00608,-1320287.3747999999]
["2025-10-07T09:30:14.000000000",608.91,616.0,0.01,0.02,0.017,0.011,3014,1,5.81,8.34,-0.982,0.011,14,0,3330.8,1121938.4000000004,20094.029999999995,-1320287.3747999999]
["2025-10-07T09:30:14.000000000",608.91,617.0,0.01,0.02,0.011,0.007,1839,67,6.14,10.0,-0.989,0.007,9,0,1293.6000000000001,1121938.4000000004,7800.1371,-1320287.3747999999]
["2025-10-07T09:30:14.000000000",608.91,618.0,0.0,0.01,0.004,0.003,2550,21,7.13,10.34,-0.996,0.003,4,0,766.2,1121938.4000000004,4650.85458,-1320287.3747999999]
["2025-10-07T09:30:14.000000000",608.91,619.0,0.0,0.01,0.004,0.003,1286,0,8.13,11.34,-0.996,0.003,0,0,385.8,1121938.4000000004,2349.1747800000003,-1320287.3747999999]
["2025-10-07T09:30:14.000000000",608.91,620.0,0.0,0.01,0.004,0.002,2838,0,9.13,13.0,-0.996,0.002,8,0,569.2,1121938.4000000004,3446.4306,-1320287.3747999999]
["2025-10-07T09:30:14.000000000",608.91,621.0,0.0,0.01,0.003,0.002,324,0,10.13,13.99,-0.996,0.002,0,0,64.8,1121938.4000000004,394.57367999999997,-1320287.3747999999]
["2025-10-07T09:30:14.000000000",608.91,622.0,0.0,0.01,0.003,0.002,828,0,11.13,14.33,-0.997,0.002,0,0,165.60000000000002,1121938.4000000004,1008.3549600000001,-1320287.3747999999]
["2025-10-07T09:30:14.000000000",608.91,623.0,0.0,0.01,0.003,0.002,666,0,12.13,15.33,-0.997,0.002,0,0,133.20000000000002,1121938.4000000004,811.06812,-1320287.3747999999]
["2025-10-07T09:30:14.000000000",608.91,624.0,0.0,0.01,0.003,0.001,85,0,13.13,16.39,-0.997,0.001,0,0,8.5,1121938.4000000004,51.757349999999995,-1320287.3747999999]
["2025-10-07T09:30:14.000000000",608.91,625.0,0.0,0.01,0.003,0.001,561,0,14.13,17.99,-0.997,0.001,0,0,56.10000000000001,1121938.4000000004,341.59851000000003,-1320287.3747999999]
["2025-10-07T09:30:14.000000000",608.91,626.0,0.0,0.01,0.003,0.001,321,0,15.13,18.33,-0.997,0.001,0,0,32.1,1121938.4000000004,195.46011,-1320287.3747999999]
["2025-10-07T09:30:14.000000000",608.91,627.0,0.0,0.01,0.002,0.001,245,0,16.13,19.38,-0.997,0.001,0,0,24.5,1121938.4000000004,149.18295,-1320287.3747999999]
["2025-10-07T09:30:14.000000000",608.91,628.0,0.0,0.01,0.002,0.001,1010,0,17.76,20.33,-0.997,0.001,0,0,101.0,1121938.4000000004,614.9991,-1320287.3747999999]
["2025-10-07T09:30:14.000000000",608.91,629.0,0.0,0.01,0.002,0.001,1695,0,18.13,21.99,-0.998,0.001,0,0,169.5,1121938.4000000004,1032.1024499999999,-1320287.3747999999]
["2025-10-07T09:30:14.000000000",608.91,630.0,0.0,0.01,0.002,0.001,800,0,19.13,22.99,-0.998,0.001,0,0,80.0,1121938.4000000004,487.128,-1320287.3747999999]
["2025-10-07T09:30:14.000000000",608.91,635.0,0.0,0.01,0.002,0.001,3,0,24.84,27.33,-0.998,0.001,0,0,0.3,1121938.4000000004,1.8267299999999997,-1320287.3747999999]
["2025-10-07T09:30:14.000000000",608.91,640.0,0.0,0.01,0.002,0.0,677,0,29.13,32.93,-0.998,0.0,0,0,0.0,1121938.4000000004,0.0,-1320287.3747999999]
["2025-10-07T09:30:14.000000000",608.91,645.0,0.0,0.01,0.001,0.0,214,0,34.13,37.93,-0.998,0.0,0,0,0.0,1121938.4000000004,0.0,-1320287.3747999999]
["2025-10-07T09:30:14.000000000",608.91,650.0,0.0,0.01,0.001,0.0,1,0,39.13,42.93,-0.998,0.0,0,0,0.0,1121938.4000000004,0.0,-1320287.3747999999]
["2025-10-07T09:30:14.000000000",608.91,655.0,0.0,0.01,0.001,0.0,0,0,44.13,47.93,-0.999,0.0,0,0,0.0,1121938.4000000004,0.0,-1320287.3747999999]
["2025-10-07T09:30:14.000000000",608.91,660.0,0.0,0.01,0.001,0.0,40,0,49.13,52.93,-0.999,0.0,0,0,0.0,1121938.4000000004,0.0,-1320287.3747999999]
["2025-10-07T09:30:14.000000000",608.91,665.0,0.0,0.01,0.001,0.0,0,0,54.13,57.93,-0.999,0.0,0,0,0.0,1121938.4000000004,0.0,-1320287.3747999999]
["2025-10-07T09:30:14.000000000",608.91,670.0,0.0,0.01,0.001,0.0,0,0,59.13,62.93,-0.999,0.0,8,0,0.0,1121938.4000000004,0.0,-1320287.3747999999]
["2025-10-07T09:30:14.000000000",608.91,675.0,0.0,0.01,0.001,0.0,0,0,64.13,67.93,-0.999,0.0,0,0,0.0,1121938.4000000004,0.0,-1320287.3747999999]
["2025-10-07T09:30:14.000000000",608.91,680.0,0.0,0.01,0.001,0.0,0,0,69.13,72.93,-0.999,0.0,0,0,0.0,1121938.4000000004,0.0,-1320287.3747999999]
["2025-10-07T09:30:14.000000000",608.91,685.0,0.0,0.01,0.001,0.0,0,0,74.13,77.93,-0.999,0.0,0,0,0.0,1121938.4000000004,0.0,-1320287.3747999999]
["2025-10-07T09:30:14.000000000",608.91,690.0,0.0,0.01,0.001,0.0,0,0,79.13,82.93,-0.999,0.0,0,0,0.0,1121938.4000000004,0.0,-1320287.3747999999]
["2025-10-07T09:30:26.000000000",608.59,495.0,111.77,115.67,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3778,0,0.0,1121938.4000000004,0.0,-1319593.5252000007]
["2025-10-07T09:30:26.000000000",608.59,500.0,106.95,110.66,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,132,5,0.0,1121938.4000000004,0.0,-1319593.5252000007]
["2025-10-07T09:30:26.000000000",608.59,505.0,101.95,105.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,1121938.4000000004,0.0,-1319593.5252000007]
["2025-10-07T09:30:26.000000000",608.59,510.0,96.95,100.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,1121938.4000000004,0.0,-1319593.5252000007]
["2025-10-07T09:30:26.000000000",608.59,515.0,91.95,95.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,1121938.4000000004,0.0,-1319593.5252000007]
["2025-10-07T09:30:26.000000000",608.59,520.0,86.95,90.66,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,108,0,0.0,1121938.4000000004,0.0,-1319593.5252000007]
["2025-10-07T09:30:26.000000000",608.59,525.0,81.95,85.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,183,0,0.0,1121938.4000000004,0.0,-1319593.5252000007]
["2025-10-07T09:30:26.000000000",608.59,530.0,76.95,80.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5121,0,0.0,1121938.4000000004,0.0,-1319593.5252000007]
["2025-10-07T09:30:26.000000000",608.59,535.0,71.77,75.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2447,0,0.0,1121938.4000000004,0.0,-1319593.5252000007]
["2025-10-07T09:30:26.000000000",608.59,540.0,66.77,70.66,1.0,0.0,72,0,0.0,0.01,-0.001,0.0,1079,0,0.0,1121938.4000000004,0.0,-1319593.5252000007]
["2025-10-07T09:30:26.000000000",608.59,545.0,61.77,65.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,515,0,0.0,1121938.4000000004,0.0,-1319593.5252000007]
["2025-10-07T09:30:26.000000000",608.59,550.0,56.96,60.67,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,922,0,0.0,1121938.4000000004,0.0,-1319593.5252000007]
["2025-10-07T09:30:26.000000000",608.59,555.0,51.78,55.67,1.0,0.0,2,0,0.0,0.01,-0.003,0.0,1281,0,0.0,1121938.4000000004,0.0,-1319593.5252000007]
["2025-10-07T09:30:26.000000000",608.59,560.0,46.79,50.68,1.0,0.0,3,0,0.0,0.01,-0.003,0.0,1488,0,0.0,1121938.4000000004,0.0,-1319593.5252000007]
["2025-10-07T09:30:26.000000000",608.59,565.0,41.96,45.67,1.0,0.0,5,0,0.0,0.01,-0.003,0.001,876,17,87.6,1121938.4000000004,-533.12484,-1319593.5252000007]
["2025-10-07T09:30:26.000000000",608.59,570.0,36.95,40.68,1.0,0.0,13,0,0.0,0.01,-0.003,0.001,2029,126,202.89999999999998,1121938.4000000004,-1234.82911,-1319593.5252000007]
["2025-10-07T09:30:26.000000000",608.59,572.0,34.96,38.68,1.0,0.0,6,0,0.0,0.01,-0.005,0.001,766,4,76.6,1121938.4000000004,-466.17994,-1319593.5252000007]
["2025-10-07T09:30:26.000000000",608.59,573.0,33.96,37.67,1.0,0.0,5,0,0.0,0.01,-0.005,0.001,578,1,57.8,1121938.4000000004,-351.76502,-1319593.5252000007]
["2025-10-07T09:30:26.000000000",608.59,574.0,33.33,36.67,1.0,0.0,30,0,0.0,0.01,-0.006,0.001,1306,51,130.6,1121938.4000000004,-794.8185400000001,-1319593.5252000007]
["2025-10-07T09:30:26.000000000",608.59,575.0,31.96,35.68,1.0,0.0,15,1,0.0,0.01,-0.006,0.001,1836,76,183.6,1121938.4000000004,-1117.37124,-1319593.5252000007]
["2025-10-07T09:30:26.000000000",608.59,576.0,30.96,34.68,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,1368,1,136.8,1121938.4000000004,-832.5511200000001,-1319593.5252000007]
["2025-10-07T09:30:26.000000000",608.59,577.0,29.98,33.67,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,732,1,73.2,1121938.4000000004,-445.48788,-1319593.5252000007]
["2025-10-07T09:30:26.000000000",608.59,578.0,28.97,32.68,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,602,30,60.199999999999996,1121938.4000000004,-366.37118000000004,-1319593.5252000007]
["2025-10-07T09:30:26.000000000",608.59,579.0,27.79,31.67,1.0,0.0,1,0,0.0,0.01,-0.006,0.002,3783,11,756.6,1121938.4000000004,-4604.59194,-1319593.5252000007]
["2025-10-07T09:30:26.000000000",608.59,580.0,27.42,30.67,1.0,0.0,25,0,0.0,0.01,-0.009,0.002,4119,15,823.8,1121938.4000000004,-5013.56442,-1319593.5252000007]
["2025-10-07T09:30:26.000000000",608.59,581.0,25.97,29.68,1.0,0.0,15,0,0.0,0.01,-0.009,0.002,690,17,138.0,1121938.4000000004,-839.8542,-1319593.5252000007]
["2025-10-07T09:30:26.000000000",608.59,582.0,24.96,28.68,1.0,0.0,20,0,0.0,0.01,-0.009,0.002,1550,2,310.0,1121938.4000000004,-1886.6290000000004,-1319593.5252000007]
["2025-10-07T09:30:26.000000000",608.59,583.0,23.96,27.67,1.0,0.0,7,0,0.0,0.01,-0.01,0.002,1125,3,225.0,1121938.4000000004,-1369.3275,-1319593.5252000007]
["2025-10-07T09:30:26.000000000",608.59,584.0,22.96,26.69,1.0,0.0,397,0,0.0,0.01,-0.01,0.003,1359,28,407.7,1121938.4000000004,-2481.22143,-1319593.5252000007]
["2025-10-07T09:30:26.000000000",608.59,585.0,21.96,25.69,1.0,0.0,118,1,0.0,0.01,-0.01,0.003,5157,1,1547.1,1121938.4000000004,-9415.49589,-1319593.5252000007]
["2025-10-07T09:30:26.000000000",608.59,586.0,21.42,24.68,1.0,0.0,129,0,0.0,0.01,-0.013,0.003,887,26,266.1,1121938.4000000004,-1619.4579900000003,-1319593.5252000007]
["2025-10-07T09:30:26.000000000",608.59,587.0,19.8,23.68,1.0,0.0,9,0,0.01,0.01,-0.014,0.004,969,45,387.59999999999997,1121938.4000000004,-2358.89484,-1319593.5252000007]
["2025-10-07T09:30:26.000000000",608.59,588.0,18.96,22.69,1.0,0.0,7,0,0.01,0.02,-0.014,0.004,1487,0,594.8000000000001,1121938.4000000004,-3619.8933200000006,-1319593.5252000007]
["2025-10-07T09:30:26.000000000",608.59,589.0,17.96,21.69,1.0,0.0,41,0,0.01,0.02,-0.017,0.005,12322,0,6161.0,1121938.4000000004,-37495.229900000006,-1319593.5252000007]
["2025-10-07T09:30:26.000000000",608.59,590.0,16.8,20.69,1.0,0.0,114,0,0.01,0.02,-0.018,0.005,2126,20,1063.0,1121938.4000000004,-6469.3117,-1319593.5252000007]
["2025-10-07T09:30:26.000000000",608.59,591.0,15.96,19.69,1.0,0.0,44,0,0.01,0.02,-0.021,0.006,1582,48,949.2,1121938.4000000004,-5776.73628,-1319593.5252000007]
["2025-10-07T09:30:26.000000000",608.59,592.0,14.97,18.69,1.0,0.0,1357,0,0.01,0.02,-0.025,0.007,3387,0,2370.9,1121938.4000000004,-14429.060310000003,-1319593.5252000007]
["2025-10-07T09:30:26.000000000",608.59,593.0,13.97,17.7,1.0,0.0,406,0,0.01,0.02,-0.026,0.008,5826,1,4660.8,1121938.4000000004,-28365.162720000004,-1319593.5252000007]
["2025-10-07T09:30:26.000000000",608.59,594.0,12.81,16.7,0.966,0.006,357,0,0.02,0.03,-0.032,0.01,2040,11,2254.2000000000003,1121938.4000000004,-11111.636220000002,-1319593.5252000007]
["2025-10-07T09:30:26.000000000",608.59,595.0,12.35,15.7,0.964,0.008,371,0,0.02,0.03,-0.037,0.011,5005,102,5802.299999999999,1121938.4000000004,-31699.627330000007,-1319593.5252000007]
["2025-10-07T09:30:26.000000000",608.59,596.0,10.82,14.7,0.959,0.011,408,0,0.02,0.03,-0.044,0.014,2423,69,3841.0000000000005,1121938.4000000004,-17913.238060000003,-1319593.5252000007]
["2025-10-07T09:30:26.000000000",608.59,597.0,9.98,13.71,0.953,0.014,226,0,0.03,0.04,-0.052,0.016,2465,29,4260.4,1121938.4000000004,-22077.21084,-1319593.5252000007]
["2025-10-07T09:30:26.000000000",608.59,598.0,9.54,12.16,0.945,0.018,340,1,0.04,0.05,-0.061,0.019,8404,15,16579.6,1121938.4000000004,-93452.64604,-1319593.5252000007]
["2025-10-07T09:30:26.000000000",608.59,599.0,7.84,10.0,0.934,0.023,279,0,0.05,0.06,-0.073,0.023,4401,3,10764.0,1121938.4000000004,-57697.98354,-1319593.5252000007]
["2025-10-07T09:30:26.000000000",608.59,600.0,8.35,10.0,0.919,0.029,1127,0,0.06,0.07,-0.089,0.028,13512,17,41101.9,1121938.4000000004,-210360.95927000002,-1319593.5252000007]
["2025-10-07T09:30:26.000000000",608.59,601.0,6.02,9.75,0.899,0.036,955,0,0.08,0.09,-0.109,0.035,7080,9,28218.0,1121938.4000000004,-129885.27780000001,-1319593.5252000007]
["2025-10-07T09:30:26.000000000",608.59,602.0,5.17,8.77,0.872,0.044,681,1,0.11,0.12,-0.136,0.042,5000,43,23996.4,1121938.4000000004,-109568.10924,-1319593.5252000007]
["2025-10-07T09:30:26.000000000",608.59,603.0,5.52,7.81,0.838,0.054,713,11,0.15,0.16,-0.17,0.052,12298,174,67799.79999999999,1121938.4000000004,-365758.93846000003,-1319593.5252000007]
["2025-10-07T09:30:26.000000000",608.59,604.0,4.22,4.96,0.793,0.066,1554,0,0.21,0.23,-0.213,0.064,6073,594,49123.600000000006,1121938.4000000004,-174122.46772000002,-1319593.5252000007]
["2025-10-07T09:30:26.000000000",608.59,605.0,3.85,3.95,0.735,0.08,1633,301,0.31,0.32,-0.27,0.078,8600,464,80144.0,1121938.4000000004,-328735.9744,-1319593.5252000007]
["2025-10-07T09:30:26.000000000",608.59,606.0,2.95,3.08,0.658,0.093,3687,48,0.44,0.46,-0.345,0.091,10293,731,127955.40000000001,1121938.4000000004,-361363.70148000005,-1319593.5252000007]
["2025-10-07T09:30:26.000000000",608.59,607.0,2.22,2.28,0.565,0.104,4142,651,0.65,0.67,-0.437,0.103,12348,340,170261.19999999998,1121938.4000000004,-511870.44283999986,-1319593.5252000007]
["2025-10-07T09:30:26.000000000",608.59,608.0,1.52,1.57,0.459,0.108,8759,63,0.96,0.97,-0.542,0.107,6117,877,160049.1,1121938.4000000004,177375.38126999998,-1319593.5252000007]
["2025-10-07T09:30:26.000000000",608.59,609.0,0.97,1.0,0.349,0.104,7898,262,1.38,1.42,-0.652,0.104,4079,785,124560.79999999999,1121938.4000000004,241717.34183999998,-1319593.5252000007]
["2025-10-07T09:30:26.000000000",608.59,610.0,0.56,0.58,0.248,0.09,6793,1169,1.92,2.0,-0.752,0.09,1584,154,75393.0,1121938.4000000004,285313.07790000003,-1319593.5252000007]
["2025-10-07T09:30:26.000000000",608.59,611.0,0.29,0.3,0.163,0.072,4758,326,2.66,2.76,-0.837,0.071,707,68,39277.299999999996,1121938.4000000004,177938.93561000002,-1319593.5252000007]
["2025-10-07T09:30:26.000000000",608.59,612.0,0.14,0.15,0.101,0.052,4288,150,3.5,3.61,-0.898,0.052,741,56,26150.8,1121938.4000000004,112250.77396000002,-1319593.5252000007]
["2025-10-07T09:30:26.000000000",608.59,613.0,0.06,0.07,0.063,0.035,3860,264,4.0,6.14,-0.937,0.035,248,0,14378.000000000004,1121938.4000000004,76937.94780000001,-1319593.5252000007]
["2025-10-07T09:30:26.000000000",608.59,614.0,0.03,0.04,0.038,0.023,4372,91,3.37,7.25,-0.962,0.023,121,0,10333.9,1121938.4000000004,59503.67007,-1319593.5252000007]
["2025-10-07T09:30:26.000000000",608.59,615.0,0.02,0.03,0.025,0.016,6647,41,4.34,8.03,-0.975,0.016,129,0,10841.6,1121938.4000000004,63468.63392000001,-1319593.5252000007]
["2025-10-07T09:30:26.000000000",608.59,616.0,0.01,0.02,0.017,0.011,3014,11,5.35,9.07,-0.982,0.011,14,0,3330.8,1121938.4000000004,20083.469999999998,-1319593.5252000007]
["2025-10-07T09:30:26.000000000",608.59,617.0,0.01,0.02,0.011,0.007,1839,67,6.34,10.06,-0.989,0.007,9,0,1293.6000000000001,1121938.4000000004,7796.0379,-1319593.5252000007]
["2025-10-07T09:30:26.000000000",608.59,618.0,0.0,0.01,0.004,0.003,2550,21,7.34,10.69,-0.996,0.003,4,0,766.2,1121938.4000000004,4648.410420000001,-1319593.5252000007]
["2025-10-07T09:30:26.000000000",608.59,619.0,0.0,0.01,0.004,0.003,1286,0,8.34,12.06,-0.996,0.003,0,0,385.8,1121938.4000000004,2347.9402200000004,-1319593.5252000007]
["2025-10-07T09:30:26.000000000",608.59,620.0,0.0,0.01,0.004,0.002,2838,0,9.33,13.22,-0.996,0.002,8,0,569.2,1121938.4000000004,3444.6194,-1319593.5252000007]
["2025-10-07T09:30:26.000000000",608.59,621.0,0.0,0.01,0.003,0.002,324,0,10.33,14.05,-0.996,0.002,0,0,64.8,1121938.4000000004,394.36632,-1319593.5252000007]
["2025-10-07T09:30:26.000000000",608.59,622.0,0.0,0.01,0.003,0.002,828,0,11.33,15.22,-0.997,0.002,0,0,165.60000000000002,1121938.4000000004,1007.8250400000002,-1319593.5252000007]
["2025-10-07T09:30:26.000000000",608.59,623.0,0.0,0.01,0.003,0.002,666,0,12.34,16.05,-0.997,0.002,0,0,133.20000000000002,1121938.4000000004,810.6418800000001,-1319593.5252000007]
["2025-10-07T09:30:26.000000000",608.59,624.0,0.0,0.01,0.003,0.001,85,0,13.33,17.06,-0.997,0.001,0,0,8.5,1121938.4000000004,51.73015,-1319593.5252000007]
["2025-10-07T09:30:26.000000000",608.59,625.0,0.0,0.01,0.003,0.001,561,0,14.34,18.21,-0.997,0.001,0,0,56.10000000000001,1121938.4000000004,341.41899000000006,-1319593.5252000007]
["2025-10-07T09:30:26.000000000",608.59,626.0,0.0,0.01,0.003,0.001,321,0,15.33,19.22,-0.997,0.001,0,0,32.1,1121938.4000000004,195.35739,-1319593.5252000007]
["2025-10-07T09:30:26.000000000",608.59,627.0,0.0,0.01,0.002,0.001,245,0,16.33,20.21,-0.997,0.001,0,0,24.5,1121938.4000000004,149.10455,-1319593.5252000007]
["2025-10-07T09:30:26.000000000",608.59,628.0,0.0,0.01,0.002,0.001,1010,0,17.33,21.05,-0.997,0.001,0,0,101.0,1121938.4000000004,614.6759000000001,-1319593.5252000007]
["2025-10-07T09:30:26.000000000",608.59,629.0,0.0,0.01,0.002,0.001,1695,0,18.34,22.05,-0.998,0.001,0,0,169.5,1121938.4000000004,1031.56005,-1319593.5252000007]
["2025-10-07T09:30:26.000000000",608.59,630.0,0.0,0.01,0.002,0.001,800,0,19.33,23.23,-0.998,0.001,0,0,80.0,1121938.4000000004,486.87200000000007,-1319593.5252000007]
["2025-10-07T09:30:26.000000000",608.59,635.0,0.0,0.01,0.002,0.001,3,0,24.33,28.05,-0.998,0.001,0,0,0.3,1121938.4000000004,1.8257700000000001,-1319593.5252000007]
["2025-10-07T09:30:26.000000000",608.59,640.0,0.0,0.01,0.002,0.0,677,0,29.34,33.05,-0.998,0.0,0,0,0.0,1121938.4000000004,0.0,-1319593.5252000007]
["2025-10-07T09:30:26.000000000",608.59,645.0,0.0,0.01,0.001,0.0,214,0,34.34,38.04,-0.998,0.0,0,0,0.0,1121938.4000000004,0.0,-1319593.5252000007]
["2025-10-07T09:30:26.000000000",608.59,650.0,0.0,0.01,0.001,0.0,1,0,39.34,43.05,-0.998,0.0,0,0,0.0,1121938.4000000004,0.0,-1319593.5252000007]
["2025-10-07T09:30:26.000000000",608.59,655.0,0.0,0.01,0.001,0.0,0,0,44.33,48.05,-0.999,0.0,0,0,0.0,1121938.4000000004,0.0,-1319593.5252000007]
["2025-10-07T09:30:26.000000000",608.59,660.0,0.0,0.01,0.001,0.0,40,0,49.34,53.05,-0.999,0.0,0,0,0.0,1121938.4000000004,0.0,-1319593.5252000007]
["2025-10-07T09:30:26.000000000",608.59,665.0,0.0,0.01,0.001,0.0,0,0,54.33,58.05,-0.999,0.0,0,0,0.0,1121938.4000000004,0.0,-1319593.5252000007]
["2025-10-07T09:30:26.000000000",608.59,670.0,0.0,0.01,0.001,0.0,0,0,59.33,63.04,-0.999,0.0,8,0,0.0,1121938.4000000004,0.0,-1319593.5252000007]
["2025-10-07T09:30:26.000000000",608.59,675.0,0.0,0.01,0.001,0.0,0,0,64.34,68.05,-0.999,0.0,0,0,0.0,1121938.4000000004,0.0,-1319593.5252000007]
["2025-10-07T09:30:26.000000000",608.59,680.0,0.0,0.01,0.001,0.0,0,0,69.34,73.05,-0.999,0.0,0,0,0.0,1121938.4000000004,0.0,-1319593.5252000007]
["2025-10-07T09:30:26.000000000",608.59,685.0,0.0,0.01,0.001,0.0,0,0,74.34,78.05,-0.999,0.0,0,0,0.0,1121938.4000000004,0.0,-1319593.5252000007]
["2025-10-07T09:30:26.000000000",608.59,690.0,0.0,0.01,0.001,0.0,0,0,79.35,83.03,-0.999,0.0,0,0,0.0,1121938.4000000004,0.0,-1319593.5252000007]
["2025-10-07T09:30:38.000000000",609.0,495.0,111.93,115.7,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3778,0,0.0,1121938.4000000004,0.0,-1320482.5200000003]
["2025-10-07T09:30:38.000000000",609.0,500.0,106.94,110.7,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,132,5,0.0,1121938.4000000004,0.0,-1320482.5200000003]
["2025-10-07T09:30:38.000000000",609.0,505.0,101.93,105.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,1121938.4000000004,0.0,-1320482.5200000003]
["2025-10-07T09:30:38.000000000",609.0,510.0,96.93,100.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,1121938.4000000004,0.0,-1320482.5200000003]
["2025-10-07T09:30:38.000000000",609.0,515.0,91.93,95.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,1121938.4000000004,0.0,-1320482.5200000003]
["2025-10-07T09:30:38.000000000",609.0,520.0,86.93,90.7,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,108,0,0.0,1121938.4000000004,0.0,-1320482.5200000003]
["2025-10-07T09:30:38.000000000",609.0,525.0,81.98,85.7,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,183,0,0.0,1121938.4000000004,0.0,-1320482.5200000003]
["2025-10-07T09:30:38.000000000",609.0,530.0,76.93,80.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5121,0,0.0,1121938.4000000004,0.0,-1320482.5200000003]
["2025-10-07T09:30:38.000000000",609.0,535.0,71.94,75.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2447,0,0.0,1121938.4000000004,0.0,-1320482.5200000003]
["2025-10-07T09:30:38.000000000",609.0,540.0,66.93,70.7,1.0,0.0,72,0,0.0,0.01,-0.001,0.0,1079,0,0.0,1121938.4000000004,0.0,-1320482.5200000003]
["2025-10-07T09:30:38.000000000",609.0,545.0,61.93,65.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,515,0,0.0,1121938.4000000004,0.0,-1320482.5200000003]
["2025-10-07T09:30:38.000000000",609.0,550.0,57.01,60.72,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,922,0,0.0,1121938.4000000004,0.0,-1320482.5200000003]
["2025-10-07T09:30:38.000000000",609.0,555.0,51.93,55.72,1.0,0.0,2,0,0.0,0.01,-0.003,0.0,1281,0,0.0,1121938.4000000004,0.0,-1320482.5200000003]
["2025-10-07T09:30:38.000000000",609.0,560.0,46.93,50.72,1.0,0.0,3,0,0.0,0.01,-0.003,0.0,1488,0,0.0,1121938.4000000004,0.0,-1320482.5200000003]
["2025-10-07T09:30:38.000000000",609.0,565.0,41.93,45.72,1.0,0.0,5,0,0.0,0.01,-0.003,0.001,876,17,87.6,1121938.4000000004,-533.4839999999999,-1320482.5200000003]
["2025-10-07T09:30:38.000000000",609.0,570.0,37.54,40.71,1.0,0.0,13,0,0.0,0.01,-0.003,0.001,2029,126,202.89999999999998,1121938.4000000004,-1235.6609999999998,-1320482.5200000003]
["2025-10-07T09:30:38.000000000",609.0,572.0,34.93,38.72,1.0,0.0,6,0,0.0,0.01,-0.005,0.001,766,4,76.6,1121938.4000000004,-466.49399999999997,-1320482.5200000003]
["2025-10-07T09:30:38.000000000",609.0,573.0,34.06,37.72,1.0,0.0,5,0,0.0,0.01,-0.005,0.001,578,1,57.8,1121938.4000000004,-352.00199999999995,-1320482.5200000003]
["2025-10-07T09:30:38.000000000",609.0,574.0,33.06,36.72,1.0,0.0,30,0,0.0,0.01,-0.006,0.001,1306,51,130.6,1121938.4000000004,-795.3539999999999,-1320482.5200000003]
["2025-10-07T09:30:38.000000000",609.0,575.0,32.06,35.7,1.0,0.0,15,1,0.0,0.01,-0.006,0.001,1836,76,183.6,1121938.4000000004,-1118.124,-1320482.5200000003]
["2025-10-07T09:30:38.000000000",609.0,576.0,31.06,34.71,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,1368,1,136.8,1121938.4000000004,-833.1120000000001,-1320482.5200000003]
["2025-10-07T09:30:38.000000000",609.0,577.0,30.06,33.72,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,732,1,73.2,1121938.4000000004,-445.788,-1320482.5200000003]
["2025-10-07T09:30:38.000000000",609.0,578.0,29.06,32.72,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,602,30,60.199999999999996,1121938.4000000004,-366.61799999999994,-1320482.5200000003]
["2025-10-07T09:30:38.000000000",609.0,579.0,28.06,31.72,1.0,0.0,1,0,0.0,0.01,-0.006,0.002,3783,11,756.6,1121938.4000000004,-4607.694,-1320482.5200000003]
["2025-10-07T09:30:38.000000000",609.0,580.0,27.54,30.71,1.0,0.0,25,0,0.0,0.01,-0.009,0.002,4119,15,823.8,1121938.4000000004,-5016.942,-1320482.5200000003]
["2025-10-07T09:30:38.000000000",609.0,581.0,25.96,29.58,1.0,0.0,15,0,0.0,0.01,-0.009,0.002,690,17,138.0,1121938.4000000004,-840.4200000000001,-1320482.5200000003]
["2025-10-07T09:30:38.000000000",609.0,582.0,25.07,28.58,1.0,0.0,20,0,0.0,0.01,-0.009,0.002,1550,2,310.0,1121938.4000000004,-1887.9,-1320482.5200000003]
["2025-10-07T09:30:38.000000000",609.0,583.0,24.02,27.73,1.0,0.0,7,0,0.0,0.01,-0.01,0.002,1125,6,225.0,1121938.4000000004,-1370.25,-1320482.5200000003]
["2025-10-07T09:30:38.000000000",609.0,584.0,23.02,26.73,1.0,0.0,397,0,0.0,0.01,-0.01,0.003,1359,28,407.7,1121938.4000000004,-2482.893,-1320482.5200000003]
["2025-10-07T09:30:38.000000000",609.0,585.0,23.81,24.16,1.0,0.0,118,1,0.0,0.01,-0.01,0.003,5157,1,1547.1,1121938.4000000004,-9421.839,-1320482.5200000003]
["2025-10-07T09:30:38.000000000",609.0,586.0,22.81,23.19,1.0,0.0,129,0,0.0,0.01,-0.013,0.003,887,28,266.1,1121938.4000000004,-1620.5490000000002,-1320482.5200000003]
["2025-10-07T09:30:38.000000000",609.0,587.0,21.81,22.19,1.0,0.0,9,0,0.01,0.01,-0.014,0.004,969,105,387.59999999999997,1121938.4000000004,-2360.484,-1320482.5200000003]
["2025-10-07T09:30:38.000000000",609.0,588.0,20.81,21.19,1.0,0.0,7,0,0.01,0.02,-0.014,0.004,1487,0,594.8000000000001,1121938.4000000004,-3622.332000000001,-1320482.5200000003]
["2025-10-07T09:30:38.000000000",609.0,589.0,19.81,20.17,1.0,0.0,41,0,0.01,0.02,-0.017,0.005,12322,0,6161.0,1121938.4000000004,-37520.49,-1320482.5200000003]
["2025-10-07T09:30:38.000000000",609.0,590.0,18.82,19.17,1.0,0.0,114,0,0.01,0.02,-0.018,0.005,2126,20,1063.0,1121938.4000000004,-6473.67,-1320482.5200000003]
["2025-10-07T09:30:38.000000000",609.0,591.0,17.82,18.2,1.0,0.0,44,0,0.01,0.02,-0.021,0.006,1582,48,949.2,1121938.4000000004,-5780.628000000001,-1320482.5200000003]
["2025-10-07T09:30:38.000000000",609.0,592.0,16.82,17.2,1.0,0.0,1357,0,0.01,0.02,-0.025,0.007,3387,0,2370.9,1121938.4000000004,-14438.781,-1320482.5200000003]
["2025-10-07T09:30:38.000000000",609.0,593.0,15.82,16.2,1.0,0.0,406,0,0.01,0.02,-0.026,0.008,5826,2,4660.8,1121938.4000000004,-28384.272,-1320482.5200000003]
["2025-10-07T09:30:38.000000000",609.0,594.0,14.82,15.2,0.966,0.006,357,0,0.02,0.03,-0.032,0.01,2040,11,2254.2000000000003,1121938.4000000004,-11119.122000000001,-1320482.5200000003]
["2025-10-07T09:30:38.000000000",609.0,595.0,13.83,14.18,0.964,0.008,371,0,0.02,0.03,-0.037,0.011,5005,104,5802.299999999999,1121938.4000000004,-31720.983000000004,-1320482.5200000003]
["2025-10-07T09:30:38.000000000",609.0,596.0,12.83,13.21,0.959,0.011,408,0,0.02,0.03,-0.044,0.014,2423,69,3841.0000000000005,1121938.4000000004,-17925.306000000004,-1320482.5200000003]
["2025-10-07T09:30:38.000000000",609.0,597.0,11.84,12.19,0.953,0.014,226,0,0.03,0.04,-0.052,0.016,2465,30,4260.4,1121938.4000000004,-22092.083999999995,-1320482.5200000003]
["2025-10-07T09:30:38.000000000",609.0,598.0,10.85,11.19,0.945,0.018,340,1,0.04,0.05,-0.061,0.019,8404,17,16579.6,1121938.4000000004,-93515.60399999999,-1320482.5200000003]
["2025-10-07T09:30:38.000000000",609.0,599.0,9.86,10.17,0.934,0.023,279,1,0.05,0.06,-0.073,0.023,4401,4,10764.0,1121938.4000000004,-57736.85400000001,-1320482.5200000003]
["2025-10-07T09:30:38.000000000",609.0,600.0,8.87,9.24,0.919,0.029,1127,0,0.06,0.07,-0.089,0.028,13512,32,41101.9,1121938.4000000004,-210502.67700000003,-1320482.5200000003]
["2025-10-07T09:30:38.000000000",609.0,601.0,7.89,8.25,0.899,0.036,955,0,0.08,0.09,-0.109,0.035,7080,10,28218.0,1121938.4000000004,-129972.78,-1320482.5200000003]
["2025-10-07T09:30:38.000000000",609.0,602.0,6.91,7.25,0.872,0.044,681,1,0.1,0.11,-0.136,0.042,5000,45,23996.4,1121938.4000000004,-109641.92399999998,-1320482.5200000003]
["2025-10-07T09:30:38.000000000",609.0,603.0,5.95,6.28,0.838,0.054,713,11,0.14,0.15,-0.17,0.052,12298,201,67799.79999999999,1121938.4000000004,-366005.346,-1320482.5200000003]
["2025-10-07T09:30:38.000000000",609.0,604.0,5.01,5.28,0.793,0.066,1554,0,0.19,0.2,-0.213,0.064,6073,622,49123.600000000006,1121938.4000000004,-174239.772,-1320482.5200000003]
["2025-10-07T09:30:38.000000000",609.0,605.0,4.2,4.3,0.735,0.08,1633,311,0.27,0.28,-0.27,0.078,8600,723,80144.0,1121938.4000000004,-328957.44,-1320482.5200000003]
["2025-10-07T09:30:38.000000000",609.0,606.0,3.34,3.4,0.658,0.093,3687,78,0.39,0.4,-0.345,0.091,10293,870,127955.40000000001,1121938.4000000004,-361607.148,-1320482.5200000003]
["2025-10-07T09:30:38.000000000",609.0,607.0,2.52,2.58,0.565,0.104,4142,658,0.57,0.58,-0.437,0.103,12348,883,170261.19999999998,1121938.4000000004,-512215.28399999987,-1320482.5200000003]
["2025-10-07T09:30:38.000000000",609.0,608.0,1.79,1.83,0.459,0.108,8759,265,0.84,0.85,-0.542,0.107,6117,1826,160049.1,1121938.4000000004,177494.87699999995,-1320482.5200000003]
["2025-10-07T09:30:38.000000000",609.0,609.0,1.19,1.2,0.349,0.104,7898,535,1.22,1.23,-0.652,0.104,4079,1178,124560.79999999999,1121938.4000000004,241880.18399999995,-1320482.5200000003]
["2025-10-07T09:30:38.000000000",609.0,610.0,0.7,0.72,0.248,0.09,6793,1293,1.71,1.74,-0.752,0.09,1584,360,75393.0,1121938.4000000004,285505.29,-1320482.5200000003]
["2025-10-07T09:30:38.000000000",609.0,611.0,0.38,0.39,0.163,0.072,4758,436,2.37,2.45,-0.837,0.071,707,112,39277.299999999996,1121938.4000000004,178058.811,-1320482.5200000003]
["2025-10-07T09:30:38.000000000",609.0,612.0,0.18,0.19,0.101,0.052,4288,578,3.2,3.27,-0.898,0.052,741,66,26150.8,1121938.4000000004,112326.39600000002,-1320482.5200000003]
["2025-10-07T09:30:38.000000000",609.0,613.0,0.08,0.09,0.063,0.035,3860,439,4.0,4.28,-0.937,0.035,248,25,14378.000000000004,1121938.4000000004,76989.78000000001,-1320482.5200000003]
["2025-10-07T09:30:38.000000000",609.0,614.0,0.03,0.04,0.038,0.023,4372,100,4.86,5.24,-0.962,0.023,121,0,10333.9,1121938.4000000004,59543.75699999999,-1320482.5200000003]
["2025-10-07T09:30:38.000000000",609.0,615.0,0.02,0.03,0.025,0.016,6647,147,5.84,6.22,-0.975,0.016,129,0,10841.6,1121938.4000000004,63511.392000000014,-1320482.5200000003]
["2025-10-07T09:30:38.000000000",609.0,616.0,0.01,0.02,0.017,0.011,3014,61,6.83,7.21,-0.982,0.011,14,0,3330.8,1121938.4000000004,20096.999999999996,-1320482.5200000003]
["2025-10-07T09:30:38.000000000",609.0,617.0,0.01,0.02,0.011,0.007,1839,72,7.82,8.21,-0.989,0.007,9,0,1293.6000000000001,1121938.4000000004,7801.29,-1320482.5200000003]
["2025-10-07T09:30:38.000000000",609.0,618.0,0.0,0.01,0.004,0.003,2550,31,8.85,9.2,-0.996,0.003,4,0,766.2,1121938.4000000004,4651.542,-1320482.5200000003]
["2025-10-07T09:30:38.000000000",609.0,619.0,0.0,0.01,0.004,0.003,1286,0,9.82,10.2,-0.996,0.003,0,0,385.8,1121938.4000000004,2349.5220000000004,-1320482.5200000003]
["2025-10-07T09:30:38.000000000",609.0,620.0,0.0,0.01,0.004,0.002,2838,0,10.82,11.2,-0.996,0.002,8,0,569.2,1121938.4000000004,3446.94,-1320482.5200000003]
["2025-10-07T09:30:38.000000000",609.0,621.0,0.0,0.01,0.003,0.002,324,0,11.82,12.2,-0.996,0.002,0,0,64.8,1121938.4000000004,394.632,-1320482.5200000003]
["2025-10-07T09:30:38.000000000",609.0,622.0,0.0,0.01,0.003,0.002,828,0,12.82,13.2,-0.997,0.002,0,0,165.60000000000002,1121938.4000000004,1008.5040000000001,-1320482.5200000003]
["2025-10-07T09:30:38.000000000",609.0,623.0,0.0,0.01,0.003,0.002,666,0,13.81,14.2,-0.997,0.002,0,0,133.20000000000002,1121938.4000000004,811.1880000000002,-1320482.5200000003]
["2025-10-07T09:30:38.000000000",609.0,624.0,0.0,0.01,0.003,0.001,85,0,14.81,15.2,-0.997,0.001,0,0,8.5,1121938.4000000004,51.765,-1320482.5200000003]
["2025-10-07T09:30:38.000000000",609.0,625.0,0.0,0.01,0.003,0.001,561,0,15.81,16.2,-0.997,0.001,0,0,56.10000000000001,1121938.4000000004,341.6490000000001,-1320482.5200000003]
["2025-10-07T09:30:38.000000000",609.0,626.0,0.0,0.01,0.003,0.001,321,0,16.84,17.2,-0.997,0.001,0,0,32.1,1121938.4000000004,195.48900000000003,-1320482.5200000003]
["2025-10-07T09:30:38.000000000",609.0,627.0,0.0,0.01,0.002,0.001,245,0,17.84,18.2,-0.997,0.001,0,0,24.5,1121938.4000000004,149.205,-1320482.5200000003]
["2025-10-07T09:30:38.000000000",609.0,628.0,0.0,0.01,0.002,0.001,1010,0,18.84,19.2,-0.997,0.001,0,0,101.0,1121938.4000000004,615.09,-1320482.5200000003]
["2025-10-07T09:30:38.000000000",609.0,629.0,0.0,0.01,0.002,0.001,1695,0,19.84,20.2,-0.998,0.001,0,0,169.5,1121938.4000000004,1032.255,-1320482.5200000003]
["2025-10-07T09:30:38.000000000",609.0,630.0,0.0,0.01,0.002,0.001,800,0,20.84,21.2,-0.998,0.001,0,0,80.0,1121938.4000000004,487.2,-1320482.5200000003]
["2025-10-07T09:30:38.000000000",609.0,635.0,0.0,0.01,0.002,0.001,3,0,24.3,28.07,-0.998,0.001,0,0,0.3,1121938.4000000004,1.827,-1320482.5200000003]
["2025-10-07T09:30:38.000000000",609.0,640.0,0.0,0.01,0.002,0.0,677,0,29.3,33.07,-0.998,0.0,0,0,0.0,1121938.4000000004,0.0,-1320482.5200000003]
["2025-10-07T09:30:38.000000000",609.0,645.0,0.0,0.01,0.001,0.0,214,0,34.3,38.07,-0.998,0.0,0,0,0.0,1121938.4000000004,0.0,-1320482.5200000003]
["2025-10-07T09:30:38.000000000",609.0,650.0,0.0,0.01,0.001,0.0,1,0,39.3,43.07,-0.998,0.0,0,0,0.0,1121938.4000000004,0.0,-1320482.5200000003]
["2025-10-07T09:30:38.000000000",609.0,655.0,0.0,0.01,0.001,0.0,0,0,44.3,48.07,-0.999,0.0,0,0,0.0,1121938.4000000004,0.0,-1320482.5200000003]
["2025-10-07T09:30:38.000000000",609.0,660.0,0.0,0.01,0.001,0.0,40,0,49.3,53.06,-0.999,0.0,0,0,0.0,1121938.4000000004,0.0,-1320482.5200000003]
["2025-10-07T09:30:38.000000000",609.0,665.0,0.0,0.01,0.001,0.0,0,0,54.46,58.02,-0.999,0.0,0,0,0.0,1121938.4000000004,0.0,-1320482.5200000003]
["2025-10-07T09:30:38.000000000",609.0,670.0,0.0,0.01,0.001,0.0,0,0,59.3,63.07,-0.999,0.0,8,0,0.0,1121938.4000000004,0.0,-1320482.5200000003]
["2025-10-07T09:30:38.000000000",609.0,675.0,0.0,0.01,0.001,0.0,0,0,64.3,68.07,-0.999,0.0,0,0,0.0,1121938.4000000004,0.0,-1320482.5200000003]
["2025-10-07T09:30:38.000000000",609.0,680.0,0.0,0.01,0.001,0.0,0,0,69.3,73.07,-0.999,0.0,0,0,0.0,1121938.4000000004,0.0,-1320482.5200000003]
["2025-10-07T09:30:38.000000000",609.0,685.0,0.0,0.01,0.001,0.0,0,0,74.3,78.07,-0.999,0.0,0,0,0.0,1121938.4000000004,0.0,-1320482.5200000003]
["2025-10-07T09:30:38.000000000",609.0,690.0,0.0,0.01,0.001,0.0,0,0,79.3,83.02,-0.999,0.0,0,0,0.0,1121938.4000000004,0.0,-1320482.5200000003]
["2025-10-07T09:30:50.000000000",608.82,495.0,111.93,115.72,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3778,0,0.0,1121938.4000000004,0.0,-1320092.2296000004]
["2025-10-07T09:30:50.000000000",608.82,500.0,106.93,110.72,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,132,5,0.0,1121938.4000000004,0.0,-1320092.2296000004]
["2025-10-07T09:30:50.000000000",608.82,505.0,101.93,105.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,1121938.4000000004,0.0,-1320092.2296000004]
["2025-10-07T09:30:50.000000000",608.82,510.0,96.93,100.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,1121938.4000000004,0.0,-1320092.2296000004]
["2025-10-07T09:30:50.000000000",608.82,515.0,91.93,95.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,1121938.4000000004,0.0,-1320092.2296000004]
["2025-10-07T09:30:50.000000000",608.82,520.0,86.95,90.67,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,108,0,0.0,1121938.4000000004,0.0,-1320092.2296000004]
["2025-10-07T09:30:50.000000000",608.82,525.0,81.93,85.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,183,0,0.0,1121938.4000000004,0.0,-1320092.2296000004]
["2025-10-07T09:30:50.000000000",608.82,530.0,76.97,80.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5121,0,0.0,1121938.4000000004,0.0,-1320092.2296000004]
["2025-10-07T09:30:50.000000000",608.82,535.0,71.93,75.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2447,0,0.0,1121938.4000000004,0.0,-1320092.2296000004]
["2025-10-07T09:30:50.000000000",608.82,540.0,66.93,70.72,1.0,0.0,72,0,0.0,0.01,-0.001,0.0,1079,0,0.0,1121938.4000000004,0.0,-1320092.2296000004]
["2025-10-07T09:30:50.000000000",608.82,545.0,61.93,65.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,515,0,0.0,1121938.4000000004,0.0,-1320092.2296000004]
["2025-10-07T09:30:50.000000000",608.82,550.0,56.93,60.72,1.0,0.0,8,1,0.0,0.01,-0.002,0.0,922,0,0.0,1121938.4000000004,0.0,-1320092.2296000004]
["2025-10-07T09:30:50.000000000",608.82,555.0,51.93,55.72,1.0,0.0,2,0,0.0,0.01,-0.003,0.0,1281,0,0.0,1121938.4000000004,0.0,-1320092.2296000004]
["2025-10-07T09:30:50.000000000",608.82,560.0,46.97,50.72,1.0,0.0,3,0,0.0,0.01,-0.003,0.0,1488,0,0.0,1121938.4000000004,0.0,-1320092.2296000004]
["2025-10-07T09:30:50.000000000",608.82,565.0,41.96,45.72,1.0,0.0,5,0,0.0,0.01,-0.003,0.001,876,17,87.6,1121938.4000000004,-533.32632,-1320092.2296000004]
["2025-10-07T09:30:50.000000000",608.82,570.0,36.94,40.7,1.0,0.0,13,0,0.0,0.01,-0.003,0.001,2029,126,202.89999999999998,1121938.4000000004,-1235.29578,-1320092.2296000004]
["2025-10-07T09:30:50.000000000",608.82,572.0,34.93,38.67,1.0,0.0,6,0,0.0,0.01,-0.005,0.001,766,4,76.6,1121938.4000000004,-466.35612000000003,-1320092.2296000004]
["2025-10-07T09:30:50.000000000",608.82,573.0,33.95,37.73,1.0,0.0,5,0,0.0,0.01,-0.005,0.001,578,1,57.8,1121938.4000000004,-351.89796,-1320092.2296000004]
["2025-10-07T09:30:50.000000000",608.82,574.0,32.93,36.73,1.0,0.0,30,0,0.0,0.01,-0.006,0.001,1306,51,130.6,1121938.4000000004,-795.1189200000001,-1320092.2296000004]
["2025-10-07T09:30:50.000000000",608.82,575.0,31.93,35.67,1.0,0.0,15,1,0.0,0.01,-0.006,0.001,1836,76,183.6,1121938.4000000004,-1117.79352,-1320092.2296000004]
["2025-10-07T09:30:50.000000000",608.82,576.0,30.93,34.73,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,1368,1,136.8,1121938.4000000004,-832.8657600000001,-1320092.2296000004]
["2025-10-07T09:30:50.000000000",608.82,577.0,29.96,33.73,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,732,1,73.2,1121938.4000000004,-445.65624,-1320092.2296000004]
["2025-10-07T09:30:50.000000000",608.82,578.0,28.93,32.7,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,602,30,60.199999999999996,1121938.4000000004,-366.50964,-1320092.2296000004]
["2025-10-07T09:30:50.000000000",608.82,579.0,28.19,31.7,1.0,0.0,1,0,0.0,0.01,-0.006,0.002,3783,11,756.6,1121938.4000000004,-4606.332120000001,-1320092.2296000004]
["2025-10-07T09:30:50.000000000",608.82,580.0,26.97,30.7,1.0,0.0,25,0,0.0,0.01,-0.009,0.002,4119,15,823.8,1121938.4000000004,-5015.45916,-1320092.2296000004]
["2025-10-07T09:30:50.000000000",608.82,581.0,26.19,29.7,1.0,0.0,15,0,0.0,0.01,-0.009,0.002,690,17,138.0,1121938.4000000004,-840.1716,-1320092.2296000004]
["2025-10-07T09:30:50.000000000",608.82,582.0,25.73,28.7,1.0,0.0,20,0,0.0,0.01,-0.009,0.002,1550,2,310.0,1121938.4000000004,-1887.342,-1320092.2296000004]
["2025-10-07T09:30:50.000000000",608.82,583.0,23.97,27.7,1.0,0.0,7,0,0.0,0.01,-0.01,0.002,1125,6,225.0,1121938.4000000004,-1369.845,-1320092.2296000004]
["2025-10-07T09:30:50.000000000",608.82,584.0,23.17,26.65,1.0,0.0,397,0,0.0,0.01,-0.01,0.003,1359,28,407.7,1121938.4000000004,-2482.15914,-1320092.2296000004]
["2025-10-07T09:30:50.000000000",608.82,585.0,23.63,24.0,1.0,0.0,118,2,0.0,0.01,-0.01,0.003,5157,1,1547.1,1121938.4000000004,-9419.05422,-1320092.2296000004]
["2025-10-07T09:30:50.000000000",608.82,586.0,22.63,23.01,1.0,0.0,129,0,0.0,0.01,-0.013,0.003,887,38,266.1,1121938.4000000004,-1620.0700200000003,-1320092.2296000004]
["2025-10-07T09:30:50.000000000",608.82,587.0,21.63,22.01,1.0,0.0,9,0,0.0,0.01,-0.014,0.004,969,105,387.59999999999997,1121938.4000000004,-2359.78632,-1320092.2296000004]
["2025-10-07T09:30:50.000000000",608.82,588.0,20.64,21.01,1.0,0.0,7,0,0.01,0.02,-0.014,0.004,1487,0,594.8000000000001,1121938.4000000004,-3621.2613600000004,-1320092.2296000004]
["2025-10-07T09:30:50.000000000",608.82,589.0,19.64,20.01,1.0,0.0,41,0,0.01,0.02,-0.017,0.005,12322,0,6161.0,1121938.4000000004,-37509.400200000004,-1320092.2296000004]
["2025-10-07T09:30:50.000000000",608.82,590.0,18.64,19.01,1.0,0.0,114,0,0.01,0.02,-0.018,0.005,2126,20,1063.0,1121938.4000000004,-6471.756600000001,-1320092.2296000004]
["2025-10-07T09:30:50.000000000",608.82,591.0,17.64,18.02,1.0,0.0,44,0,0.01,0.02,-0.021,0.006,1582,48,949.2,1121938.4000000004,-5778.919440000001,-1320092.2296000004]
["2025-10-07T09:30:50.000000000",608.82,592.0,16.64,17.02,1.0,0.0,1357,0,0.01,0.02,-0.025,0.007,3387,0,2370.9,1121938.4000000004,-14434.513380000002,-1320092.2296000004]
["2025-10-07T09:30:50.000000000",608.82,593.0,15.65,16.02,1.0,0.0,406,0,0.01,0.02,-0.026,0.008,5826,12,4660.8,1121938.4000000004,-28375.882560000005,-1320092.2296000004]
["2025-10-07T09:30:50.000000000",608.82,594.0,14.65,15.02,0.966,0.006,357,0,0.02,0.03,-0.032,0.01,2040,111,2254.2000000000003,1121938.4000000004,-11115.835560000001,-1320092.2296000004]
["2025-10-07T09:30:50.000000000",608.82,595.0,13.65,14.03,0.964,0.008,371,0,0.02,0.03,-0.037,0.011,5005,104,5802.299999999999,1121938.4000000004,-31711.607340000006,-1320092.2296000004]
["2025-10-07T09:30:50.000000000",608.82,596.0,12.66,13.03,0.959,0.011,408,0,0.02,0.03,-0.044,0.014,2423,69,3841.0000000000005,1121938.4000000004,-17920.007880000005,-1320092.2296000004]
["2025-10-07T09:30:50.000000000",608.82,597.0,11.67,12.04,0.953,0.014,226,0,0.03,0.04,-0.052,0.016,2465,33,4260.4,1121938.4000000004,-22085.55432,-1320092.2296000004]
["2025-10-07T09:30:50.000000000",608.82,598.0,10.67,11.03,0.945,0.018,340,1,0.04,0.05,-0.061,0.019,8404,48,16579.6,1121938.4000000004,-93487.96392,-1320092.2296000004]
["2025-10-07T09:30:50.000000000",608.82,599.0,9.68,10.05,0.934,0.023,279,1,0.05,0.06,-0.073,0.023,4401,8,10764.0,1121938.4000000004,-57719.78892000001,-1320092.2296000004]
["2025-10-07T09:30:50.000000000",608.82,600.0,8.7,8.99,0.919,0.029,1127,0,0.06,0.07,-0.089,0.028,13512,45,41101.9,1121938.4000000004,-210440.45946000004,-1320092.2296000004]
["2025-10-07T09:30:50.000000000",608.82,601.0,7.72,8.08,0.899,0.036,955,0,0.08,0.09,-0.109,0.035,7080,22,28218.0,1121938.4000000004,-129934.36440000002,-1320092.2296000004]
["2025-10-07T09:30:50.000000000",608.82,602.0,6.75,7.01,0.872,0.044,681,1,0.1,0.11,-0.136,0.042,5000,156,23996.4,1121938.4000000004,-109609.51752000001,-1320092.2296000004]
["2025-10-07T09:30:50.000000000",608.82,603.0,5.79,6.03,0.838,0.054,713,11,0.15,0.16,-0.17,0.052,12298,212,67799.79999999999,1121938.4000000004,-365897.16708000004,-1320092.2296000004]
["2025-10-07T09:30:50.000000000",608.82,604.0,4.88,5.05,0.793,0.066,1554,0,0.2,0.22,-0.213,0.064,6073,650,49123.600000000006,1121938.4000000004,-174188.27256,-1320092.2296000004]
["2025-10-07T09:30:50.000000000",608.82,605.0,4.07,4.14,0.735,0.08,1633,312,0.3,0.31,-0.27,0.078,8600,736,80144.0,1121938.4000000004,-328860.2112,-1320092.2296000004]
["2025-10-07T09:30:50.000000000",608.82,606.0,3.2,3.26,0.658,0.093,3687,108,0.42,0.43,-0.345,0.091,10293,952,127955.40000000001,1121938.4000000004,-361500.26904,-1320092.2296000004]
["2025-10-07T09:30:50.000000000",608.82,607.0,2.39,2.45,0.565,0.104,4142,664,0.61,0.62,-0.437,0.103,12348,1598,170261.19999999998,1121938.4000000004,-512063.8903199999,-1320092.2296000004]
["2025-10-07T09:30:50.000000000",608.82,608.0,1.69,1.71,0.459,0.108,8759,390,0.9,0.91,-0.542,0.107,6117,2374,160049.1,1121938.4000000004,177442.41546000002,-1320092.2296000004]
["2025-10-07T09:30:50.000000000",608.82,609.0,1.1,1.12,0.349,0.104,7898,610,1.3,1.32,-0.652,0.104,4079,1396,124560.79999999999,1121938.4000000004,241808.69231999997,-1320092.2296000004]
["2025-10-07T09:30:50.000000000",608.82,610.0,0.65,0.66,0.248,0.09,6793,1520,1.83,1.87,-0.752,0.09,1584,409,75393.0,1121938.4000000004,285420.90420000005,-1320092.2296000004]
["2025-10-07T09:30:50.000000000",608.82,611.0,0.34,0.35,0.163,0.072,4758,486,2.51,2.58,-0.837,0.071,707,113,39277.299999999996,1121938.4000000004,178006.18278,-1320092.2296000004]
["2025-10-07T09:30:50.000000000",608.82,612.0,0.16,0.17,0.101,0.052,4288,612,3.33,3.41,-0.898,0.052,741,73,26150.8,1121938.4000000004,112293.19608000001,-1320092.2296000004]
["2025-10-07T09:30:50.000000000",608.82,613.0,0.07,0.08,0.063,0.035,3860,460,4.08,4.44,-0.937,0.035,248,25,14378.000000000004,1121938.4000000004,76967.02440000001,-1320092.2296000004]
["2025-10-07T09:30:50.000000000",608.82,614.0,0.03,0.04,0.038,0.023,4372,132,5.04,5.41,-0.962,0.023,121,0,10333.9,1121938.4000000004,59526.15786000001,-1320092.2296000004]
["2025-10-07T09:30:50.000000000",608.82,615.0,0.02,0.03,0.025,0.016,6647,147,6.02,6.39,-0.975,0.016,129,0,10841.6,1121938.4000000004,63492.620160000006,-1320092.2296000004]
["2025-10-07T09:30:50.000000000",608.82,616.0,0.01,0.02,0.017,0.011,3014,62,7.01,7.39,-0.982,0.011,14,0,3330.8,1121938.4000000004,20091.059999999994,-1320092.2296000004]
["2025-10-07T09:30:50.000000000",608.82,617.0,0.01,0.02,0.011,0.007,1839,72,8.01,8.38,-0.989,0.007,9,0,1293.6000000000001,1121938.4000000004,7798.984200000001,-1320092.2296000004]
["2025-10-07T09:30:50.000000000",608.82,618.0,0.0,0.01,0.004,0.003,2550,31,9.0,9.38,-0.996,0.003,4,0,766.2,1121938.4000000004,4650.167160000001,-1320092.2296000004]
["2025-10-07T09:30:50.000000000",608.82,619.0,0.0,0.01,0.004,0.003,1286,0,10.0,10.38,-0.996,0.003,0,0,385.8,1121938.4000000004,2348.82756,-1320092.2296000004]
["2025-10-07T09:30:50.000000000",608.82,620.0,0.0,0.01,0.004,0.002,2838,0,11.0,11.38,-0.996,0.002,8,0,569.2,1121938.4000000004,3445.9212000000007,-1320092.2296000004]
["2025-10-07T09:30:50.000000000",608.82,621.0,0.0,0.01,0.003,0.002,324,0,12.0,12.37,-0.996,0.002,0,0,64.8,1121938.4000000004,394.51536,-1320092.2296000004]
["2025-10-07T09:30:50.000000000",608.82,622.0,0.0,0.01,0.003,0.002,828,0,13.0,13.37,-0.997,0.002,0,0,165.60000000000002,1121938.4000000004,1008.2059200000002,-1320092.2296000004]
["2025-10-07T09:30:50.000000000",608.82,623.0,0.0,0.01,0.003,0.002,666,0,14.0,14.37,-0.997,0.002,0,0,133.20000000000002,1121938.4000000004,810.9482400000003,-1320092.2296000004]
["2025-10-07T09:30:50.000000000",608.82,624.0,0.0,0.01,0.003,0.001,85,0,15.0,15.37,-0.997,0.001,0,0,8.5,1121938.4000000004,51.749700000000004,-1320092.2296000004]
["2025-10-07T09:30:50.000000000",608.82,625.0,0.0,0.01,0.003,0.001,561,0,16.0,16.37,-0.997,0.001,0,0,56.10000000000001,1121938.4000000004,341.5480200000001,-1320092.2296000004]
["2025-10-07T09:30:50.000000000",608.82,626.0,0.0,0.01,0.003,0.001,321,0,17.0,17.37,-0.997,0.001,0,0,32.1,1121938.4000000004,195.43122000000002,-1320092.2296000004]
["2025-10-07T09:30:50.000000000",608.82,627.0,0.0,0.01,0.002,0.001,245,0,18.0,18.37,-0.997,0.001,0,0,24.5,1121938.4000000004,149.16090000000003,-1320092.2296000004]
["2025-10-07T09:30:50.000000000",608.82,628.0,0.0,0.01,0.002,0.001,1010,0,19.0,19.37,-0.997,0.001,0,0,101.0,1121938.4000000004,614.9082000000001,-1320092.2296000004]
["2025-10-07T09:30:50.000000000",608.82,629.0,0.0,0.01,0.002,0.001,1695,0,20.0,20.37,-0.998,0.001,0,0,169.5,1121938.4000000004,1031.9499,-1320092.2296000004]
["2025-10-07T09:30:50.000000000",608.82,630.0,0.0,0.01,0.002,0.001,800,0,21.0,21.37,-0.998,0.001,0,0,80.0,1121938.4000000004,487.05600000000004,-1320092.2296000004]
["2025-10-07T09:30:50.000000000",608.82,635.0,0.0,0.01,0.002,0.001,3,0,24.34,27.86,-0.998,0.001,0,0,0.3,1121938.4000000004,1.8264600000000002,-1320092.2296000004]
["2025-10-07T09:30:50.000000000",608.82,640.0,0.0,0.01,0.002,0.0,677,0,29.28,33.08,-0.998,0.0,0,0,0.0,1121938.4000000004,0.0,-1320092.2296000004]
["2025-10-07T09:30:50.000000000",608.82,645.0,0.0,0.01,0.001,0.0,214,0,34.34,38.07,-0.998,0.0,0,0,0.0,1121938.4000000004,0.0,-1320092.2296000004]
["2025-10-07T09:30:50.000000000",608.82,650.0,0.0,0.01,0.001,0.0,1,0,39.28,43.07,-0.998,0.0,0,0,0.0,1121938.4000000004,0.0,-1320092.2296000004]
["2025-10-07T09:30:50.000000000",608.82,655.0,0.0,0.01,0.001,0.0,0,0,44.34,48.07,-0.999,0.0,0,0,0.0,1121938.4000000004,0.0,-1320092.2296000004]
["2025-10-07T09:30:50.000000000",608.82,660.0,0.0,0.01,0.001,0.0,40,0,49.28,53.07,-0.999,0.0,0,0,0.0,1121938.4000000004,0.0,-1320092.2296000004]
["2025-10-07T09:30:50.000000000",608.82,665.0,0.0,0.01,0.001,0.0,0,0,54.28,58.07,-0.999,0.0,0,0,0.0,1121938.4000000004,0.0,-1320092.2296000004]
["2025-10-07T09:30:50.000000000",608.82,670.0,0.0,0.01,0.001,0.0,0,0,59.34,63.08,-0.999,0.0,8,0,0.0,1121938.4000000004,0.0,-1320092.2296000004]
["2025-10-07T09:30:50.000000000",608.82,675.0,0.0,0.01,0.001,0.0,0,0,64.28,68.07,-0.999,0.0,0,0,0.0,1121938.4000000004,0.0,-1320092.2296000004]
["2025-10-07T09:30:50.000000000",608.82,680.0,0.0,0.01,0.001,0.0,0,0,69.34,73.07,-0.999,0.0,0,0,0.0,1121938.4000000004,0.0,-1320092.2296000004]
["2025-10-07T09:30:50.000000000",608.82,685.0,0.0,0.01,0.001,0.0,0,0,74.28,78.07,-0.999,0.0,0,0,0.0,1121938.4000000004,0.0,-1320092.2296000004]
["2025-10-07T09:30:50.000000000",608.82,690.0,0.0,0.01,0.001,0.0,0,0,79.28,83.07,-0.999,0.0,0,0,0.0,1121938.4000000004,0.0,-1320092.2296000004]
["2025-10-07T09:31:02.000000000",608.87,495.0,111.95,115.81,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3778,0,0.0,1101482.6000000003,0.0,-300843.88473999983]
["2025-10-07T09:31:02.000000000",608.87,500.0,106.95,110.81,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,132,5,0.0,1101482.6000000003,0.0,-300843.88473999983]
["2025-10-07T09:31:02.000000000",608.87,505.0,101.95,105.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,1101482.6000000003,0.0,-300843.88473999983]
["2025-10-07T09:31:02.000000000",608.87,510.0,96.96,100.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,1101482.6000000003,0.0,-300843.88473999983]
["2025-10-07T09:31:02.000000000",608.87,515.0,91.95,95.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,1101482.6000000003,0.0,-300843.88473999983]
["2025-10-07T09:31:02.000000000",608.87,520.0,86.95,90.81,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,108,0,0.0,1101482.6000000003,0.0,-300843.88473999983]
["2025-10-07T09:31:02.000000000",608.87,525.0,81.95,85.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,183,0,0.0,1101482.6000000003,0.0,-300843.88473999983]
["2025-10-07T09:31:02.000000000",608.87,530.0,76.95,80.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5121,0,0.0,1101482.6000000003,0.0,-300843.88473999983]
["2025-10-07T09:31:02.000000000",608.87,535.0,71.95,75.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2447,0,0.0,1101482.6000000003,0.0,-300843.88473999983]
["2025-10-07T09:31:02.000000000",608.87,540.0,66.97,70.81,1.0,0.0,72,0,0.0,0.01,-0.001,0.0,1079,0,0.0,1101482.6000000003,0.0,-300843.88473999983]
["2025-10-07T09:31:02.000000000",608.87,545.0,61.95,65.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,515,0,0.0,1101482.6000000003,0.0,-300843.88473999983]
["2025-10-07T09:31:02.000000000",608.87,550.0,56.95,60.81,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,922,0,0.0,1101482.6000000003,0.0,-300843.88473999983]
["2025-10-07T09:31:02.000000000",608.87,555.0,51.95,55.81,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1281,0,0.0,1101482.6000000003,0.0,-300843.88473999983]
["2025-10-07T09:31:02.000000000",608.87,560.0,46.95,50.81,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1488,0,0.0,1101482.6000000003,0.0,-300843.88473999983]
["2025-10-07T09:31:02.000000000",608.87,565.0,41.95,45.82,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,876,17,0.0,1101482.6000000003,0.0,-300843.88473999983]
["2025-10-07T09:31:02.000000000",608.87,570.0,36.95,40.82,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,2029,126,0.0,1101482.6000000003,0.0,-300843.88473999983]
["2025-10-07T09:31:02.000000000",608.87,572.0,34.95,38.82,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,766,4,0.0,1101482.6000000003,0.0,-300843.88473999983]
["2025-10-07T09:31:02.000000000",608.87,573.0,33.95,37.82,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,578,1,0.0,1101482.6000000003,0.0,-300843.88473999983]
["2025-10-07T09:31:02.000000000",608.87,574.0,32.95,36.82,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,1306,51,0.0,1101482.6000000003,0.0,-300843.88473999983]
["2025-10-07T09:31:02.000000000",608.87,575.0,31.95,35.82,1.0,0.0,15,1,0.0,0.01,-0.001,0.0,1836,76,0.0,1101482.6000000003,0.0,-300843.88473999983]
["2025-10-07T09:31:02.000000000",608.87,576.0,30.95,34.82,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1368,1,0.0,1101482.6000000003,0.0,-300843.88473999983]
["2025-10-07T09:31:02.000000000",608.87,577.0,29.95,33.82,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,732,1,0.0,1101482.6000000003,0.0,-300843.88473999983]
["2025-10-07T09:31:02.000000000",608.87,578.0,28.95,32.82,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,602,30,0.0,1101482.6000000003,0.0,-300843.88473999983]
["2025-10-07T09:31:02.000000000",608.87,579.0,28.28,31.58,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,3783,11,378.3,1101482.6000000003,-2303.35521,-300843.88473999983]
["2025-10-07T09:31:02.000000000",608.87,580.0,27.06,30.58,1.0,0.0,25,0,0.0,0.01,-0.002,0.001,4119,15,411.9,1101482.6000000003,-2507.9355299999997,-300843.88473999983]
["2025-10-07T09:31:02.000000000",608.87,581.0,26.28,29.58,1.0,0.0,15,0,0.0,0.01,-0.002,0.001,690,17,69.0,1101482.6000000003,-420.1203,-300843.88473999983]
["2025-10-07T09:31:02.000000000",608.87,582.0,25.77,28.58,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,1550,2,155.0,1101482.6000000003,-943.7485,-300843.88473999983]
["2025-10-07T09:31:02.000000000",608.87,583.0,24.06,27.58,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,1125,6,112.5,1101482.6000000003,-684.97875,-300843.88473999983]
["2025-10-07T09:31:02.000000000",608.87,584.0,23.26,26.52,1.0,0.0,397,0,0.0,0.01,-0.002,0.001,1359,28,135.9,1101482.6000000003,-827.45433,-300843.88473999983]
["2025-10-07T09:31:02.000000000",608.87,585.0,23.69,24.05,1.0,0.0,118,2,0.0,0.01,-0.002,0.001,5157,1,515.7,1101482.6000000003,-3139.94259,-300843.88473999983]
["2025-10-07T09:31:02.000000000",608.87,586.0,22.69,23.05,1.0,0.0,129,0,0.0,0.01,-0.002,0.001,887,38,88.7,1101482.6000000003,-540.06769,-300843.88473999983]
["2025-10-07T09:31:02.000000000",608.87,587.0,21.67,22.05,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,969,106,96.89999999999999,1101482.6000000003,-589.9950299999999,-300843.88473999983]
["2025-10-07T09:31:02.000000000",608.87,588.0,20.7,21.05,1.0,0.0,7,0,0.01,0.02,-0.006,0.002,1487,0,297.40000000000003,1101482.6000000003,-1810.7793800000002,-300843.88473999983]
["2025-10-07T09:31:02.000000000",608.87,589.0,19.7,20.06,1.0,0.0,41,0,0.01,0.02,-0.006,0.002,12322,0,2464.4,1101482.6000000003,-15004.992280000002,-300843.88473999983]
["2025-10-07T09:31:02.000000000",608.87,590.0,18.7,19.06,1.0,0.0,114,0,0.01,0.02,-0.006,0.002,2126,20,425.2,1101482.6000000003,-2588.9152400000003,-300843.88473999983]
["2025-10-07T09:31:02.000000000",608.87,591.0,17.7,18.06,1.0,0.0,44,0,0.01,0.02,-0.006,0.002,1582,53,316.40000000000003,1101482.6000000003,-1926.4646800000003,-300843.88473999983]
["2025-10-07T09:31:02.000000000",608.87,592.0,16.68,17.06,1.0,0.0,1357,0,0.01,0.02,-0.007,0.003,3387,0,1016.0999999999999,1101482.6000000003,-6186.728069999999,-300843.88473999983]
["2025-10-07T09:31:02.000000000",608.87,593.0,15.71,16.06,1.0,0.0,406,0,0.01,0.02,-0.007,0.003,5826,12,1747.8000000000002,1101482.6000000003,-10641.82986,-300843.88473999983]
["2025-10-07T09:31:02.000000000",608.87,594.0,14.71,15.07,1.0,0.0,357,0,0.02,0.03,-0.011,0.004,2040,171,816.0,1101482.6000000003,-4968.3792,-300843.88473999983]
["2025-10-07T09:31:02.000000000",608.87,595.0,13.69,14.07,1.0,0.0,371,0,0.02,0.03,-0.012,0.005,5005,104,2502.5,1101482.6000000003,-15236.97175,-300843.88473999983]
["2025-10-07T09:31:02.000000000",608.87,596.0,12.72,13.07,1.0,0.0,408,0,0.02,0.03,-0.012,0.006,2423,71,1453.8,1101482.6000000003,-8851.75206,-300843.88473999983]
["2025-10-07T09:31:02.000000000",608.87,597.0,11.73,12.08,1.0,0.0,226,0,0.03,0.04,-0.017,0.008,2465,83,1972.0,1101482.6000000003,-12006.9164,-300843.88473999983]
["2025-10-07T09:31:02.000000000",608.87,598.0,10.73,11.09,1.0,0.0,340,1,0.04,0.05,-0.022,0.01,8404,56,8404.0,1101482.6000000003,-51169.4348,-300843.88473999983]
["2025-10-07T09:31:02.000000000",608.87,599.0,9.74,10.09,0.958,0.004,279,1,0.05,0.06,-0.028,0.012,4401,11,5392.799999999999,1101482.6000000003,-31476.143519999994,-300843.88473999983]
["2025-10-07T09:31:02.000000000",608.87,600.0,8.76,9.11,0.956,0.008,1127,0,0.06,0.07,-0.034,0.015,13512,47,21169.6,1101482.6000000003,-117916.19967999999,-300843.88473999983]
["2025-10-07T09:31:02.000000000",608.87,601.0,7.75,8.12,0.949,0.015,955,0,0.08,0.09,-0.044,0.02,7080,170,15592.499999999998,1101482.6000000003,-77493.92925,-300843.88473999983]
["2025-10-07T09:31:02.000000000",608.87,602.0,6.81,7.14,0.94,0.022,681,1,0.1,0.11,-0.057,0.026,5000,189,14498.2,1101482.6000000003,-70031.00966,-300843.88473999983]
["2025-10-07T09:31:02.000000000",608.87,603.0,5.87,6.08,0.921,0.033,713,11,0.14,0.15,-0.077,0.035,12298,231,45395.90000000001,1101482.6000000003,-247749.81187000003,-300843.88473999983]
["2025-10-07T09:31:02.000000000",608.87,604.0,4.99,5.09,0.892,0.046,1554,7,0.2,0.21,-0.108,0.047,6073,670,35691.5,1101482.6000000003,-130265.90989000001,-300843.88473999983]
["2025-10-07T09:31:02.000000000",608.87,605.0,4.07,4.17,0.853,0.062,1633,314,0.28,0.29,-0.148,0.062,8600,804,63444.600000000006,1101482.6000000003,-263003.8319800001,-300843.88473999983]
["2025-10-07T09:31:02.000000000",608.87,606.0,3.22,3.29,0.793,0.081,3687,140,0.41,0.42,-0.208,0.081,10293,1160,113238.00000000001,1101482.6000000003,-325797.81282,-300843.88473999983]
["2025-10-07T09:31:02.000000000",608.87,607.0,2.42,2.47,0.714,0.103,4142,669,0.59,0.61,-0.288,0.103,12348,2094,169846.99999999997,1101482.6000000003,-514627.88366,-300843.88473999983]
["2025-10-07T09:31:02.000000000",608.87,608.0,1.72,1.74,0.609,0.123,8759,443,0.87,0.89,-0.392,0.123,6117,3140,182974.80000000002,1101482.6000000003,197862.04842,-300843.88473999983]
["2025-10-07T09:31:02.000000000",608.87,609.0,1.12,1.13,0.483,0.132,7898,828,1.27,1.29,-0.519,0.131,4079,1733,157688.50000000003,1101482.6000000003,309419.81869000004,-300843.88473999983]
["2025-10-07T09:31:02.000000000",608.87,610.0,0.66,0.67,0.347,0.127,6793,1687,1.81,1.85,-0.652,0.128,1584,522,106546.3,1101482.6000000003,401829.2363300001,-300843.88473999983]
["2025-10-07T09:31:02.000000000",608.87,611.0,0.35,0.36,0.224,0.106,4758,513,2.49,2.56,-0.776,0.107,707,119,57999.700000000004,1101482.6000000003,261021.96013000002,-300843.88473999983]
["2025-10-07T09:31:02.000000000",608.87,612.0,0.17,0.18,0.128,0.076,4288,668,3.29,3.39,-0.872,0.076,741,80,38220.399999999994,1101482.6000000003,164134.30364,-300843.88473999983]
["2025-10-07T09:31:02.000000000",608.87,613.0,0.08,0.09,0.069,0.048,3860,478,4.04,4.39,-0.931,0.048,248,25,19718.4,1101482.6000000003,105563.44512000002,-300843.88473999983]
["2025-10-07T09:31:02.000000000",608.87,614.0,0.03,0.04,0.032,0.026,4372,144,5.0,5.35,-0.968,0.026,121,0,11681.8,1101482.6000000003,67295.96562,-300843.88473999983]
["2025-10-07T09:31:02.000000000",608.87,615.0,0.02,0.03,0.022,0.017,6647,247,5.98,6.33,-0.978,0.017,129,0,11519.2,1101482.6000000003,67466.44922000001,-300843.88473999983]
["2025-10-07T09:31:02.000000000",608.87,616.0,0.01,0.02,0.013,0.011,3014,85,6.97,7.32,-0.987,0.011,14,0,3330.8,1101482.6000000003,20092.709999999995,-300843.88473999983]
["2025-10-07T09:31:02.000000000",608.87,617.0,0.0,0.01,0.005,0.005,1839,72,7.96,8.32,-0.995,0.005,9,0,924.0,1101482.6000000003,5571.160500000001,-300843.88473999983]
["2025-10-07T09:31:02.000000000",608.87,618.0,0.0,0.01,0.005,0.004,2550,31,8.96,9.32,-0.995,0.004,4,0,1021.6000000000001,1101482.6000000003,6200.732080000002,-300843.88473999983]
["2025-10-07T09:31:02.000000000",608.87,619.0,0.0,0.01,0.004,0.003,1286,0,9.96,10.34,-0.996,0.003,0,0,385.8,1101482.6000000003,2349.02046,-300843.88473999983]
["2025-10-07T09:31:02.000000000",608.87,620.0,0.0,0.01,0.004,0.003,2838,0,10.96,11.31,-0.996,0.003,8,0,853.7999999999998,1101482.6000000003,5169.3063,-300843.88473999983]
["2025-10-07T09:31:02.000000000",608.87,621.0,0.0,0.01,0.004,0.002,324,0,11.96,12.31,-0.996,0.002,0,0,64.8,1101482.6000000003,394.54776,-300843.88473999983]
["2025-10-07T09:31:02.000000000",608.87,622.0,0.0,0.01,0.003,0.002,828,0,12.96,13.31,-0.997,0.002,0,0,165.60000000000002,1101482.6000000003,1008.2887200000002,-300843.88473999983]
["2025-10-07T09:31:02.000000000",608.87,623.0,0.0,0.01,0.003,0.002,666,0,13.96,14.31,-0.997,0.002,0,0,133.20000000000002,1101482.6000000003,811.0148400000002,-300843.88473999983]
["2025-10-07T09:31:02.000000000",608.87,624.0,0.0,0.01,0.003,0.002,85,0,14.96,15.31,-0.997,0.002,0,0,17.0,1101482.6000000003,103.5079,-300843.88473999983]
["2025-10-07T09:31:02.000000000",608.87,625.0,0.0,0.01,0.003,0.002,561,0,15.95,16.31,-0.997,0.002,0,0,112.20000000000002,1101482.6000000003,683.15214,-300843.88473999983]
["2025-10-07T09:31:02.000000000",608.87,626.0,0.0,0.01,0.003,0.001,321,0,16.96,17.31,-0.997,0.001,0,0,32.1,1101482.6000000003,195.44727000000003,-300843.88473999983]
["2025-10-07T09:31:02.000000000",608.87,627.0,0.0,0.01,0.003,0.001,245,0,17.95,18.31,-0.997,0.001,0,0,24.5,1101482.6000000003,149.17315000000002,-300843.88473999983]
["2025-10-07T09:31:02.000000000",608.87,628.0,0.0,0.01,0.003,0.001,1010,0,18.95,19.31,-0.997,0.001,0,0,101.0,1101482.6000000003,614.9587,-300843.88473999983]
["2025-10-07T09:31:02.000000000",608.87,629.0,0.0,0.01,0.002,0.001,1695,0,19.95,20.31,-0.998,0.001,0,0,169.5,1101482.6000000003,1032.03465,-300843.88473999983]
["2025-10-07T09:31:02.000000000",608.87,630.0,0.0,0.01,0.002,0.001,800,0,20.95,21.31,-0.998,0.001,0,0,80.0,1101482.6000000003,487.096,-300843.88473999983]
["2025-10-07T09:31:02.000000000",608.87,635.0,0.0,0.01,0.002,0.001,3,0,24.45,27.76,-0.998,0.001,0,0,0.3,1101482.6000000003,1.82661,-300843.88473999983]
["2025-10-07T09:31:02.000000000",608.87,640.0,0.0,0.01,0.002,0.001,677,0,29.19,33.06,-0.998,0.001,0,0,67.7,1101482.6000000003,412.20499000000007,-300843.88473999983]
["2025-10-07T09:31:02.000000000",608.87,645.0,0.0,0.01,0.001,0.0,214,0,34.19,38.06,-0.998,0.0,0,0,0.0,1101482.6000000003,0.0,-300843.88473999983]
["2025-10-07T09:31:02.000000000",608.87,650.0,0.0,0.01,0.001,0.0,1,0,39.19,43.06,-0.999,0.0,0,0,0.0,1101482.6000000003,0.0,-300843.88473999983]
["2025-10-07T09:31:02.000000000",608.87,655.0,0.0,0.01,0.001,0.0,0,0,44.19,48.06,-0.999,0.0,0,0,0.0,1101482.6000000003,0.0,-300843.88473999983]
["2025-10-07T09:31:02.000000000",608.87,660.0,0.0,0.01,0.001,0.0,40,0,49.19,53.06,-0.999,0.0,0,0,0.0,1101482.6000000003,0.0,-300843.88473999983]
["2025-10-07T09:31:02.000000000",608.87,665.0,0.0,0.01,0.001,0.0,0,0,54.19,58.06,-0.999,0.0,0,0,0.0,1101482.6000000003,0.0,-300843.88473999983]
["2025-10-07T09:31:02.000000000",608.87,670.0,0.0,0.01,0.001,0.0,0,0,59.19,63.06,-0.999,0.0,8,0,0.0,1101482.6000000003,0.0,-300843.88473999983]
["2025-10-07T09:31:02.000000000",608.87,675.0,0.0,0.01,0.001,0.0,0,0,64.19,68.06,-0.999,0.0,0,0,0.0,1101482.6000000003,0.0,-300843.88473999983]
["2025-10-07T09:31:02.000000000",608.87,680.0,0.0,0.01,0.001,0.0,0,0,69.19,73.06,-0.999,0.0,0,0,0.0,1101482.6000000003,0.0,-300843.88473999983]
["2025-10-07T09:31:02.000000000",608.87,685.0,0.0,0.01,0.001,0.0,0,0,74.19,78.06,-0.999,0.0,0,0,0.0,1101482.6000000003,0.0,-300843.88473999983]
["2025-10-07T09:31:02.000000000",608.87,690.0,0.0,0.01,0.001,0.0,0,0,79.19,83.06,-0.999,0.0,0,0,0.0,1101482.6000000003,0.0,-300843.88473999983]
["2025-10-07T09:31:15.000000000",608.74,495.0,111.95,115.7,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3778,0,0.0,1101482.6000000003,0.0,-300779.65147999994]
["2025-10-07T09:31:15.000000000",608.74,500.0,106.95,110.7,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,132,5,0.0,1101482.6000000003,0.0,-300779.65147999994]
["2025-10-07T09:31:15.000000000",608.74,505.0,101.95,105.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,1101482.6000000003,0.0,-300779.65147999994]
["2025-10-07T09:31:15.000000000",608.74,510.0,96.95,100.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,1101482.6000000003,0.0,-300779.65147999994]
["2025-10-07T09:31:15.000000000",608.74,515.0,91.95,95.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,1101482.6000000003,0.0,-300779.65147999994]
["2025-10-07T09:31:15.000000000",608.74,520.0,86.95,90.69,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,108,0,0.0,1101482.6000000003,0.0,-300779.65147999994]
["2025-10-07T09:31:15.000000000",608.74,525.0,81.95,85.7,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,183,0,0.0,1101482.6000000003,0.0,-300779.65147999994]
["2025-10-07T09:31:15.000000000",608.74,530.0,76.95,80.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5121,0,0.0,1101482.6000000003,0.0,-300779.65147999994]
["2025-10-07T09:31:15.000000000",608.74,535.0,71.95,75.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2447,0,0.0,1101482.6000000003,0.0,-300779.65147999994]
["2025-10-07T09:31:15.000000000",608.74,540.0,66.95,70.7,1.0,0.0,72,0,0.0,0.01,-0.001,0.0,1079,0,0.0,1101482.6000000003,0.0,-300779.65147999994]
["2025-10-07T09:31:15.000000000",608.74,545.0,61.97,65.7,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,515,0,0.0,1101482.6000000003,0.0,-300779.65147999994]
["2025-10-07T09:31:15.000000000",608.74,550.0,56.95,60.7,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,922,0,0.0,1101482.6000000003,0.0,-300779.65147999994]
["2025-10-07T09:31:15.000000000",608.74,555.0,51.95,55.7,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1281,0,0.0,1101482.6000000003,0.0,-300779.65147999994]
["2025-10-07T09:31:15.000000000",608.74,560.0,46.95,50.7,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1488,0,0.0,1101482.6000000003,0.0,-300779.65147999994]
["2025-10-07T09:31:15.000000000",608.74,565.0,41.95,45.7,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,876,17,0.0,1101482.6000000003,0.0,-300779.65147999994]
["2025-10-07T09:31:15.000000000",608.74,570.0,36.95,40.5,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,2029,126,0.0,1101482.6000000003,0.0,-300779.65147999994]
["2025-10-07T09:31:15.000000000",608.74,572.0,34.96,38.7,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,766,4,0.0,1101482.6000000003,0.0,-300779.65147999994]
["2025-10-07T09:31:15.000000000",608.74,573.0,33.95,37.7,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,578,1,0.0,1101482.6000000003,0.0,-300779.65147999994]
["2025-10-07T09:31:15.000000000",608.74,574.0,32.95,36.7,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,1306,51,0.0,1101482.6000000003,0.0,-300779.65147999994]
["2025-10-07T09:31:15.000000000",608.74,575.0,31.94,35.7,1.0,0.0,15,1,0.0,0.01,-0.001,0.0,1836,76,0.0,1101482.6000000003,0.0,-300779.65147999994]
["2025-10-07T09:31:15.000000000",608.74,576.0,30.95,34.7,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1368,1,0.0,1101482.6000000003,0.0,-300779.65147999994]
["2025-10-07T09:31:15.000000000",608.74,577.0,29.95,33.7,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,732,1,0.0,1101482.6000000003,0.0,-300779.65147999994]
["2025-10-07T09:31:15.000000000",608.74,578.0,29.54,32.7,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,602,30,0.0,1101482.6000000003,0.0,-300779.65147999994]
["2025-10-07T09:31:15.000000000",608.74,579.0,28.36,31.5,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,3783,11,378.3,1101482.6000000003,-2302.86342,-300779.65147999994]
["2025-10-07T09:31:15.000000000",608.74,580.0,27.14,30.5,1.0,0.0,25,0,0.0,0.01,-0.002,0.001,4119,15,411.9,1101482.6000000003,-2507.40006,-300779.65147999994]
["2025-10-07T09:31:15.000000000",608.74,581.0,26.37,29.5,1.0,0.0,15,0,0.0,0.01,-0.002,0.001,690,17,69.0,1101482.6000000003,-420.0306,-300779.65147999994]
["2025-10-07T09:31:15.000000000",608.74,582.0,25.03,28.5,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,1550,2,155.0,1101482.6000000003,-943.547,-300779.65147999994]
["2025-10-07T09:31:15.000000000",608.74,583.0,24.14,27.5,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,1125,6,112.5,1101482.6000000003,-684.8325,-300779.65147999994]
["2025-10-07T09:31:15.000000000",608.74,584.0,23.34,26.44,1.0,0.0,397,0,0.0,0.01,-0.002,0.001,1359,28,135.9,1101482.6000000003,-827.2776600000001,-300779.65147999994]
["2025-10-07T09:31:15.000000000",608.74,585.0,23.55,23.94,1.0,0.0,118,2,0.0,0.01,-0.002,0.001,5157,1,515.7,1101482.6000000003,-3139.2721800000004,-300779.65147999994]
["2025-10-07T09:31:15.000000000",608.74,586.0,22.55,22.94,1.0,0.0,129,0,0.0,0.01,-0.002,0.001,887,38,88.7,1101482.6000000003,-539.9523800000001,-300779.65147999994]
["2025-10-07T09:31:15.000000000",608.74,587.0,21.55,21.94,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,969,106,96.89999999999999,1101482.6000000003,-589.86906,-300779.65147999994]
["2025-10-07T09:31:15.000000000",608.74,588.0,20.56,20.95,1.0,0.0,7,0,0.01,0.02,-0.006,0.002,1487,0,297.40000000000003,1101482.6000000003,-1810.3927600000002,-300779.65147999994]
["2025-10-07T09:31:15.000000000",608.74,589.0,19.56,19.95,1.0,0.0,41,0,0.01,0.02,-0.006,0.002,12322,0,2464.4,1101482.6000000003,-15001.78856,-300779.65147999994]
["2025-10-07T09:31:15.000000000",608.74,590.0,18.56,18.95,1.0,0.0,114,0,0.01,0.02,-0.006,0.002,2126,22,425.2,1101482.6000000003,-2588.36248,-300779.65147999994]
["2025-10-07T09:31:15.000000000",608.74,591.0,17.56,17.95,1.0,0.0,44,0,0.01,0.02,-0.006,0.002,1582,53,316.40000000000003,1101482.6000000003,-1926.05336,-300779.65147999994]
["2025-10-07T09:31:15.000000000",608.74,592.0,16.57,16.95,1.0,0.0,1357,0,0.01,0.02,-0.007,0.003,3387,0,1016.0999999999999,1101482.6000000003,-6185.407139999999,-300779.65147999994]
["2025-10-07T09:31:15.000000000",608.74,593.0,15.57,15.95,1.0,0.0,406,0,0.01,0.02,-0.007,0.003,5826,12,1747.8000000000002,1101482.6000000003,-10639.55772,-300779.65147999994]
["2025-10-07T09:31:15.000000000",608.74,594.0,14.57,14.96,1.0,0.0,357,0,0.02,0.03,-0.011,0.004,2040,174,816.0,1101482.6000000003,-4967.3184,-300779.65147999994]
["2025-10-07T09:31:15.000000000",608.74,595.0,13.57,13.96,1.0,0.0,371,0,0.02,0.03,-0.012,0.005,5005,104,2502.5,1101482.6000000003,-15233.7185,-300779.65147999994]
["2025-10-07T09:31:15.000000000",608.74,596.0,12.58,12.96,1.0,0.0,408,0,0.02,0.03,-0.012,0.006,2423,206,1453.8,1101482.6000000003,-8849.86212,-300779.65147999994]
["2025-10-07T09:31:15.000000000",608.74,597.0,11.58,11.97,1.0,0.0,226,0,0.03,0.04,-0.017,0.008,2465,272,1972.0,1101482.6000000003,-12004.3528,-300779.65147999994]
["2025-10-07T09:31:15.000000000",608.74,598.0,10.6,10.98,1.0,0.0,340,1,0.04,0.05,-0.022,0.01,8404,105,8404.0,1101482.6000000003,-51158.5096,-300779.65147999994]
["2025-10-07T09:31:15.000000000",608.74,599.0,9.64,9.99,0.958,0.004,279,1,0.05,0.06,-0.028,0.012,4401,116,5392.799999999999,1101482.6000000003,-31469.423039999998,-300779.65147999994]
["2025-10-07T09:31:15.000000000",608.74,600.0,8.68,9.0,0.956,0.008,1127,0,0.06,0.07,-0.034,0.015,13512,82,21169.6,1101482.6000000003,-117891.02335999999,-300779.65147999994]
["2025-10-07T09:31:15.000000000",608.74,601.0,7.64,8.01,0.949,0.015,955,0,0.08,0.09,-0.044,0.02,7080,220,15592.499999999998,1101482.6000000003,-77477.38350000001,-300779.65147999994]
["2025-10-07T09:31:15.000000000",608.74,602.0,6.7,7.04,0.94,0.022,681,21,0.11,0.12,-0.057,0.026,5000,240,14498.2,1101482.6000000003,-70016.05732,-300779.65147999994]
["2025-10-07T09:31:15.000000000",608.74,603.0,5.71,6.07,0.921,0.033,713,11,0.14,0.15,-0.077,0.035,12298,273,45395.90000000001,1101482.6000000003,-247696.91474000004,-300779.65147999994]
["2025-10-07T09:31:15.000000000",608.74,604.0,4.88,4.99,0.892,0.046,1554,7,0.21,0.22,-0.108,0.047,6073,946,35691.5,1101482.6000000003,-130238.09678000002,-300779.65147999994]
["2025-10-07T09:31:15.000000000",608.74,605.0,3.99,4.07,0.853,0.062,1633,315,0.29,0.31,-0.148,0.062,8600,1051,63444.600000000006,1101482.6000000003,-262947.67796000006,-300779.65147999994]
["2025-10-07T09:31:15.000000000",608.74,606.0,3.13,3.2,0.793,0.081,3687,168,0.43,0.44,-0.208,0.081,10293,1224,113238.00000000001,1101482.6000000003,-325728.25164000003,-300779.65147999994]
["2025-10-07T09:31:15.000000000",608.74,607.0,2.32,2.38,0.714,0.103,4142,691,0.62,0.64,-0.288,0.103,12348,2251,169846.99999999997,1101482.6000000003,-514518.00531999994,-300779.65147999994]
["2025-10-07T09:31:15.000000000",608.74,608.0,1.65,1.66,0.609,0.123,8759,520,0.91,0.93,-0.392,0.123,6117,3577,182974.80000000002,1101482.6000000003,197819.80284000002,-300779.65147999994]
["2025-10-07T09:31:15.000000000",608.74,609.0,1.05,1.07,0.483,0.132,7898,1210,1.32,1.34,-0.519,0.131,4079,1960,157688.50000000003,1101482.6000000003,309353.75438000006,-300779.65147999994]
["2025-10-07T09:31:15.000000000",608.74,610.0,0.62,0.63,0.347,0.127,6793,1940,1.88,1.91,-0.652,0.128,1584,610,106546.3,1101482.6000000003,401743.44166000007,-300779.65147999994]
["2025-10-07T09:31:15.000000000",608.74,611.0,0.32,0.34,0.224,0.106,4758,694,2.56,2.65,-0.776,0.107,707,122,57999.700000000004,1101482.6000000003,260966.22926000002,-300779.65147999994]
["2025-10-07T09:31:15.000000000",608.74,612.0,0.15,0.16,0.128,0.076,4288,945,3.38,3.47,-0.872,0.076,741,115,38220.399999999994,1101482.6000000003,164099.25928000003,-300779.65147999994]
["2025-10-07T09:31:15.000000000",608.74,613.0,0.07,0.08,0.069,0.048,3860,601,4.14,4.52,-0.931,0.048,248,25,19718.4,1101482.6000000003,105540.90624000003,-300779.65147999994]
["2025-10-07T09:31:15.000000000",608.74,614.0,0.03,0.04,0.032,0.026,4372,178,5.1,5.49,-0.968,0.026,121,0,11681.8,1101482.6000000003,67281.59724,-300779.65147999994]
["2025-10-07T09:31:15.000000000",608.74,615.0,0.02,0.03,0.022,0.017,6647,253,6.09,6.47,-0.978,0.017,129,0,11519.2,1101482.6000000003,67452.04444,-300779.65147999994]
["2025-10-07T09:31:15.000000000",608.74,616.0,0.01,0.02,0.013,0.011,3014,86,7.08,7.47,-0.987,0.011,14,0,3330.8,1101482.6000000003,20088.419999999995,-300779.65147999994]
["2025-10-07T09:31:15.000000000",608.74,617.0,0.0,0.01,0.005,0.005,1839,2151,8.07,8.46,-0.995,0.005,9,0,924.0,1101482.6000000003,5569.971,-300779.65147999994]
["2025-10-07T09:31:15.000000000",608.74,618.0,0.0,0.01,0.005,0.004,2550,31,9.07,9.46,-0.995,0.004,4,0,1021.6000000000001,1101482.6000000003,6199.408160000001,-300779.65147999994]
["2025-10-07T09:31:15.000000000",608.74,619.0,0.0,0.01,0.004,0.003,1286,0,10.07,10.46,-0.996,0.003,0,0,385.8,1101482.6000000003,2348.5189200000004,-300779.65147999994]
["2025-10-07T09:31:15.000000000",608.74,620.0,0.0,0.01,0.004,0.003,2838,0,11.07,11.46,-0.996,0.003,8,0,853.7999999999998,1101482.6000000003,5168.2026000000005,-300779.65147999994]
["2025-10-07T09:31:15.000000000",608.74,621.0,0.0,0.01,0.004,0.002,324,0,12.07,12.45,-0.996,0.002,0,0,64.8,1101482.6000000003,394.46352,-300779.65147999994]
["2025-10-07T09:31:15.000000000",608.74,622.0,0.0,0.01,0.003,0.002,828,0,13.06,13.45,-0.997,0.002,0,0,165.60000000000002,1101482.6000000003,1008.0734400000001,-300779.65147999994]
["2025-10-07T09:31:15.000000000",608.74,623.0,0.0,0.01,0.003,0.002,666,0,14.06,14.45,-0.997,0.002,0,0,133.20000000000002,1101482.6000000003,810.8416800000001,-300779.65147999994]
["2025-10-07T09:31:15.000000000",608.74,624.0,0.0,0.01,0.003,0.002,85,0,15.06,15.45,-0.997,0.002,0,0,17.0,1101482.6000000003,103.4858,-300779.65147999994]
["2025-10-07T09:31:15.000000000",608.74,625.0,0.0,0.01,0.003,0.002,561,0,16.06,16.45,-0.997,0.002,0,0,112.20000000000002,1101482.6000000003,683.0062800000002,-300779.65147999994]
["2025-10-07T09:31:15.000000000",608.74,626.0,0.0,0.01,0.003,0.001,321,0,17.06,17.45,-0.997,0.001,0,0,32.1,1101482.6000000003,195.40554,-300779.65147999994]
["2025-10-07T09:31:15.000000000",608.74,627.0,0.0,0.01,0.003,0.001,245,0,18.06,18.45,-0.997,0.001,0,0,24.5,1101482.6000000003,149.1413,-300779.65147999994]
["2025-10-07T09:31:15.000000000",608.74,628.0,0.0,0.01,0.003,0.001,1010,0,19.06,19.45,-0.997,0.001,0,0,101.0,1101482.6000000003,614.8274,-300779.65147999994]
["2025-10-07T09:31:15.000000000",608.74,629.0,0.0,0.01,0.002,0.001,1695,0,20.06,20.45,-0.998,0.001,0,0,169.5,1101482.6000000003,1031.8143,-300779.65147999994]
["2025-10-07T09:31:15.000000000",608.74,630.0,0.0,0.01,0.002,0.001,800,0,21.06,21.45,-0.998,0.001,0,0,80.0,1101482.6000000003,486.99199999999996,-300779.65147999994]
["2025-10-07T09:31:15.000000000",608.74,635.0,0.0,0.01,0.002,0.001,3,0,24.54,27.68,-0.998,0.001,0,0,0.3,1101482.6000000003,1.82622,-300779.65147999994]
["2025-10-07T09:31:15.000000000",608.74,640.0,0.0,0.01,0.002,0.001,677,0,29.31,33.06,-0.998,0.001,0,0,67.7,1101482.6000000003,412.11698000000007,-300779.65147999994]
["2025-10-07T09:31:15.000000000",608.74,645.0,0.0,0.01,0.001,0.0,214,0,34.3,38.06,-0.998,0.0,0,0,0.0,1101482.6000000003,0.0,-300779.65147999994]
["2025-10-07T09:31:15.000000000",608.74,650.0,0.0,0.01,0.001,0.0,1,0,39.3,43.06,-0.999,0.0,0,0,0.0,1101482.6000000003,0.0,-300779.65147999994]
["2025-10-07T09:31:15.000000000",608.74,655.0,0.0,0.01,0.001,0.0,0,0,44.3,48.06,-0.999,0.0,0,0,0.0,1101482.6000000003,0.0,-300779.65147999994]
["2025-10-07T09:31:15.000000000",608.74,660.0,0.0,0.01,0.001,0.0,40,0,49.3,53.06,-0.999,0.0,0,0,0.0,1101482.6000000003,0.0,-300779.65147999994]
["2025-10-07T09:31:15.000000000",608.74,665.0,0.0,0.01,0.001,0.0,0,0,54.3,58.06,-0.999,0.0,0,0,0.0,1101482.6000000003,0.0,-300779.65147999994]
["2025-10-07T09:31:15.000000000",608.74,670.0,0.0,0.01,0.001,0.0,0,0,59.3,63.06,-0.999,0.0,8,0,0.0,1101482.6000000003,0.0,-300779.65147999994]
["2025-10-07T09:31:15.000000000",608.74,675.0,0.0,0.01,0.001,0.0,0,0,64.3,68.06,-0.999,0.0,0,0,0.0,1101482.6000000003,0.0,-300779.65147999994]
["2025-10-07T09:31:15.000000000",608.74,680.0,0.0,0.01,0.001,0.0,0,0,69.3,73.06,-0.999,0.0,0,0,0.0,1101482.6000000003,0.0,-300779.65147999994]
["2025-10-07T09:31:15.000000000",608.74,685.0,0.0,0.01,0.001,0.0,0,0,74.3,78.06,-0.999,0.0,0,0,0.0,1101482.6000000003,0.0,-300779.65147999994]
["2025-10-07T09:31:15.000000000",608.74,690.0,0.0,0.01,0.001,0.0,0,0,79.3,83.06,-0.999,0.0,0,0,0.0,1101482.6000000003,0.0,-300779.65147999994]
["2025-10-07T09:31:27.000000000",608.75,495.0,111.94,115.63,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3778,0,0.0,1112745.0000000002,0.0,-376550.83500000025]
["2025-10-07T09:31:27.000000000",608.75,500.0,106.94,110.63,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,132,5,0.0,1112745.0000000002,0.0,-376550.83500000025]
["2025-10-07T09:31:27.000000000",608.75,505.0,101.97,105.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,1112745.0000000002,0.0,-376550.83500000025]
["2025-10-07T09:31:27.000000000",608.75,510.0,96.94,100.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,1112745.0000000002,0.0,-376550.83500000025]
["2025-10-07T09:31:27.000000000",608.75,515.0,91.94,95.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,1112745.0000000002,0.0,-376550.83500000025]
["2025-10-07T09:31:27.000000000",608.75,520.0,86.94,90.63,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,108,0,0.0,1112745.0000000002,0.0,-376550.83500000025]
["2025-10-07T09:31:27.000000000",608.75,525.0,81.94,85.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,183,0,0.0,1112745.0000000002,0.0,-376550.83500000025]
["2025-10-07T09:31:27.000000000",608.75,530.0,76.94,80.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5121,0,0.0,1112745.0000000002,0.0,-376550.83500000025]
["2025-10-07T09:31:27.000000000",608.75,535.0,71.94,75.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2447,0,0.0,1112745.0000000002,0.0,-376550.83500000025]
["2025-10-07T09:31:27.000000000",608.75,540.0,66.94,70.63,1.0,0.0,72,0,0.0,0.01,-0.001,0.0,1079,0,0.0,1112745.0000000002,0.0,-376550.83500000025]
["2025-10-07T09:31:27.000000000",608.75,545.0,61.94,65.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,515,0,0.0,1112745.0000000002,0.0,-376550.83500000025]
["2025-10-07T09:31:27.000000000",608.75,550.0,56.94,60.63,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,922,0,0.0,1112745.0000000002,0.0,-376550.83500000025]
["2025-10-07T09:31:27.000000000",608.75,555.0,51.94,55.63,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1281,0,0.0,1112745.0000000002,0.0,-376550.83500000025]
["2025-10-07T09:31:27.000000000",608.75,560.0,46.94,50.63,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1488,0,0.0,1112745.0000000002,0.0,-376550.83500000025]
["2025-10-07T09:31:27.000000000",608.75,565.0,41.94,45.63,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,876,17,0.0,1112745.0000000002,0.0,-376550.83500000025]
["2025-10-07T09:31:27.000000000",608.75,570.0,36.94,40.63,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,2029,126,0.0,1112745.0000000002,0.0,-376550.83500000025]
["2025-10-07T09:31:27.000000000",608.75,572.0,34.94,38.63,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,766,4,0.0,1112745.0000000002,0.0,-376550.83500000025]
["2025-10-07T09:31:27.000000000",608.75,573.0,33.94,37.63,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,578,1,0.0,1112745.0000000002,0.0,-376550.83500000025]
["2025-10-07T09:31:27.000000000",608.75,574.0,32.94,36.63,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,1306,51,0.0,1112745.0000000002,0.0,-376550.83500000025]
["2025-10-07T09:31:27.000000000",608.75,575.0,31.97,35.63,1.0,0.0,15,1,0.0,0.01,-0.001,0.0,1836,76,0.0,1112745.0000000002,0.0,-376550.83500000025]
["2025-10-07T09:31:27.000000000",608.75,576.0,30.94,34.63,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1368,1,0.0,1112745.0000000002,0.0,-376550.83500000025]
["2025-10-07T09:31:27.000000000",608.75,577.0,29.94,33.63,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,732,1,0.0,1112745.0000000002,0.0,-376550.83500000025]
["2025-10-07T09:31:27.000000000",608.75,578.0,29.55,32.63,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,602,30,0.0,1112745.0000000002,0.0,-376550.83500000025]
["2025-10-07T09:31:27.000000000",608.75,579.0,28.37,31.49,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,3783,11,378.3,1112745.0000000002,-2302.90125,-376550.83500000025]
["2025-10-07T09:31:27.000000000",608.75,580.0,27.15,30.63,1.0,0.0,25,0,0.0,0.01,-0.002,0.001,4119,15,411.9,1112745.0000000002,-2507.44125,-376550.83500000025]
["2025-10-07T09:31:27.000000000",608.75,581.0,26.38,29.63,1.0,0.0,15,0,0.0,0.01,-0.002,0.001,690,17,69.0,1112745.0000000002,-420.0375,-376550.83500000025]
["2025-10-07T09:31:27.000000000",608.75,582.0,25.04,28.5,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,1550,2,155.0,1112745.0000000002,-943.5625,-376550.83500000025]
["2025-10-07T09:31:27.000000000",608.75,583.0,24.15,27.63,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,1125,6,112.5,1112745.0000000002,-684.84375,-376550.83500000025]
["2025-10-07T09:31:27.000000000",608.75,584.0,23.68,26.43,1.0,0.0,397,0,0.0,0.01,-0.002,0.001,1359,28,135.9,1112745.0000000002,-827.29125,-376550.83500000025]
["2025-10-07T09:31:27.000000000",608.75,585.0,23.55,23.93,1.0,0.0,118,2,0.0,0.01,-0.002,0.001,5157,1,515.7,1112745.0000000002,-3139.32375,-376550.83500000025]
["2025-10-07T09:31:27.000000000",608.75,586.0,22.55,22.93,1.0,0.0,129,0,0.0,0.01,-0.002,0.001,887,38,88.7,1112745.0000000002,-539.9612500000001,-376550.83500000025]
["2025-10-07T09:31:27.000000000",608.75,587.0,21.56,21.92,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,969,106,96.89999999999999,1112745.0000000002,-589.87875,-376550.83500000025]
["2025-10-07T09:31:27.000000000",608.75,588.0,20.56,20.92,1.0,0.0,7,0,0.01,0.02,-0.006,0.002,1487,0,297.40000000000003,1112745.0000000002,-1810.4225000000004,-376550.83500000025]
["2025-10-07T09:31:27.000000000",608.75,589.0,19.56,19.94,1.0,0.0,41,0,0.01,0.02,-0.006,0.002,12322,0,2464.4,1112745.0000000002,-15002.035,-376550.83500000025]
["2025-10-07T09:31:27.000000000",608.75,590.0,18.57,18.93,1.0,0.0,114,0,0.01,0.02,-0.006,0.002,2126,22,425.2,1112745.0000000002,-2588.405,-376550.83500000025]
["2025-10-07T09:31:27.000000000",608.75,591.0,17.57,17.93,1.0,0.0,44,0,0.01,0.02,-0.006,0.002,1582,53,316.40000000000003,1112745.0000000002,-1926.0850000000003,-376550.83500000025]
["2025-10-07T09:31:27.000000000",608.75,592.0,16.57,16.92,1.0,0.0,1357,7,0.01,0.02,-0.007,0.003,3387,0,1016.0999999999999,1112745.0000000002,-6185.50875,-376550.83500000025]
["2025-10-07T09:31:27.000000000",608.75,593.0,15.57,15.93,1.0,0.0,406,0,0.01,0.02,-0.007,0.003,5826,13,1747.8000000000002,1112745.0000000002,-10639.7325,-376550.83500000025]
["2025-10-07T09:31:27.000000000",608.75,594.0,14.57,14.94,1.0,0.0,357,0,0.02,0.03,-0.011,0.004,2040,174,816.0,1112745.0000000002,-4967.400000000001,-376550.83500000025]
["2025-10-07T09:31:27.000000000",608.75,595.0,13.58,13.95,1.0,0.0,371,0,0.02,0.03,-0.012,0.005,5005,104,2502.5,1112745.0000000002,-15233.96875,-376550.83500000025]
["2025-10-07T09:31:27.000000000",608.75,596.0,12.58,12.94,1.0,0.0,408,0,0.02,0.03,-0.012,0.006,2423,341,1453.8,1112745.0000000002,-8850.0075,-376550.83500000025]
["2025-10-07T09:31:27.000000000",608.75,597.0,11.59,11.96,1.0,0.0,226,0,0.03,0.04,-0.017,0.008,2465,273,1972.0,1112745.0000000002,-12004.550000000001,-376550.83500000025]
["2025-10-07T09:31:27.000000000",608.75,598.0,10.6,10.96,1.0,0.0,340,1,0.04,0.05,-0.022,0.01,8404,128,8404.0,1112745.0000000002,-51159.35,-376550.83500000025]
["2025-10-07T09:31:27.000000000",608.75,599.0,9.61,9.97,0.958,0.004,279,1,0.05,0.06,-0.028,0.012,4401,116,5392.799999999999,1112745.0000000002,-31469.939999999995,-376550.83500000025]
["2025-10-07T09:31:27.000000000",608.75,600.0,8.62,8.99,0.955,0.008,1127,0,0.06,0.07,-0.034,0.016,13512,127,22520.8,1112745.0000000002,-126118.39000000003,-376550.83500000025]
["2025-10-07T09:31:27.000000000",608.75,601.0,7.64,7.99,0.949,0.015,955,0,0.08,0.09,-0.045,0.021,7080,232,16300.5,1112745.0000000002,-81788.60625000001,-376550.83500000025]
["2025-10-07T09:31:27.000000000",608.75,602.0,6.67,7.03,0.936,0.024,681,21,0.11,0.12,-0.061,0.027,5000,284,15134.4,1112745.0000000002,-72231.84,-376550.83500000025]
["2025-10-07T09:31:27.000000000",608.75,603.0,5.71,6.05,0.917,0.034,713,11,0.15,0.16,-0.082,0.036,12298,347,46697.0,1112745.0000000002,-254753.35249999998,-376550.83500000025]
["2025-10-07T09:31:27.000000000",608.75,604.0,4.89,4.97,0.891,0.047,1554,7,0.2,0.21,-0.109,0.048,6073,1012,36454.200000000004,1112745.0000000002,-132991.17750000002,-376550.83500000025]
["2025-10-07T09:31:27.000000000",608.75,605.0,3.99,4.05,0.848,0.064,1633,315,0.29,0.3,-0.153,0.064,8600,1521,65491.200000000004,1112745.0000000002,-271434.31999999995,-376550.83500000025]
["2025-10-07T09:31:27.000000000",608.75,606.0,3.12,3.17,0.787,0.084,3687,184,0.43,0.44,-0.214,0.084,10293,1304,117432.00000000001,1112745.0000000002,-337797.81,-376550.83500000025]
["2025-10-07T09:31:27.000000000",608.75,607.0,2.32,2.35,0.703,0.105,4142,694,0.62,0.63,-0.297,0.105,12348,2385,173144.99999999997,1112745.0000000002,-524517.2625,-376550.83500000025]
["2025-10-07T09:31:27.000000000",608.75,608.0,1.61,1.64,0.596,0.124,8759,561,0.91,0.93,-0.404,0.124,6117,4047,184462.4,1112745.0000000002,199431.36999999997,-376550.83500000025]
["2025-10-07T09:31:27.000000000",608.75,609.0,1.04,1.06,0.468,0.133,7898,1251,1.32,1.34,-0.532,0.132,4079,2166,158886.2,1112745.0000000002,311683.6525,-376550.83500000025]
["2025-10-07T09:31:27.000000000",608.75,610.0,0.6,0.62,0.333,0.126,6793,2108,1.89,1.92,-0.667,0.126,1584,656,105550.2,1112745.0000000002,399543.32250000007,-376550.83500000025]
["2025-10-07T09:31:27.000000000",608.75,611.0,0.32,0.33,0.212,0.104,4758,739,2.58,2.63,-0.788,0.104,707,133,56836.0,1112745.0000000002,256468.80999999997,-376550.83500000025]
["2025-10-07T09:31:27.000000000",608.75,612.0,0.15,0.16,0.121,0.073,4288,1021,3.4,3.48,-0.879,0.073,741,141,36711.700000000004,1112745.0000000002,157624.24625,-376550.83500000025]
["2025-10-07T09:31:27.000000000",608.75,613.0,0.07,0.08,0.063,0.045,3860,661,4.16,4.52,-0.937,0.045,248,25,18486.0,1112745.0000000002,98946.225,-376550.83500000025]
["2025-10-07T09:31:27.000000000",608.75,614.0,0.03,0.04,0.032,0.025,4372,275,5.12,5.48,-0.968,0.025,121,0,11232.500000000002,1112745.0000000002,64694.90625,-376550.83500000025]
["2025-10-07T09:31:27.000000000",608.75,615.0,0.02,0.03,0.022,0.017,6647,254,6.11,6.47,-0.978,0.017,129,0,11519.2,1112745.0000000002,67453.1525,-376550.83500000025]
["2025-10-07T09:31:27.000000000",608.75,616.0,0.01,0.02,0.013,0.01,3014,136,7.1,7.46,-0.987,0.01,14,0,3028.0,1112745.0000000002,18262.5,-376550.83500000025]
["2025-10-07T09:31:27.000000000",608.75,617.0,0.0,0.01,0.005,0.005,1839,2151,8.08,8.46,-0.995,0.005,9,0,924.0,1112745.0000000002,5570.0625,-376550.83500000025]
["2025-10-07T09:31:27.000000000",608.75,618.0,0.0,0.01,0.005,0.004,2550,31,9.09,9.45,-0.995,0.004,4,0,1021.6000000000001,1112745.0000000002,6199.51,-376550.83500000025]
["2025-10-07T09:31:27.000000000",608.75,619.0,0.0,0.01,0.004,0.003,1286,1,10.09,10.45,-0.996,0.003,0,0,385.8,1112745.0000000002,2348.5575,-376550.83500000025]
["2025-10-07T09:31:27.000000000",608.75,620.0,0.0,0.01,0.004,0.003,2838,0,11.09,11.45,-0.996,0.003,8,0,853.7999999999998,1112745.0000000002,5168.2875,-376550.83500000025]
["2025-10-07T09:31:27.000000000",608.75,621.0,0.0,0.01,0.004,0.002,324,0,12.09,12.45,-0.996,0.002,0,0,64.8,1112745.0000000002,394.47,-376550.83500000025]
["2025-10-07T09:31:27.000000000",608.75,622.0,0.0,0.01,0.003,0.002,828,0,13.09,13.45,-0.997,0.002,0,0,165.60000000000002,1112745.0000000002,1008.0900000000001,-376550.83500000025]
["2025-10-07T09:31:27.000000000",608.75,623.0,0.0,0.01,0.003,0.002,666,0,14.09,14.45,-0.997,0.002,0,0,133.20000000000002,1112745.0000000002,810.8550000000001,-376550.83500000025]
["2025-10-07T09:31:27.000000000",608.75,624.0,0.0,0.01,0.003,0.002,85,0,15.09,15.45,-0.997,0.002,0,0,17.0,1112745.0000000002,103.4875,-376550.83500000025]
["2025-10-07T09:31:27.000000000",608.75,625.0,0.0,0.01,0.003,0.002,561,0,16.08,16.45,-0.997,0.002,0,0,112.20000000000002,1112745.0000000002,683.0175000000002,-376550.83500000025]
["2025-10-07T09:31:27.000000000",608.75,626.0,0.0,0.01,0.003,0.001,321,0,17.08,17.45,-0.997,0.001,0,0,32.1,1112745.0000000002,195.40875,-376550.83500000025]
["2025-10-07T09:31:27.000000000",608.75,627.0,0.0,0.01,0.003,0.001,245,0,18.08,18.45,-0.997,0.001,0,0,24.5,1112745.0000000002,149.14375,-376550.83500000025]
["2025-10-07T09:31:27.000000000",608.75,628.0,0.0,0.01,0.002,0.001,1010,0,19.08,19.45,-0.997,0.001,0,0,101.0,1112745.0000000002,614.8375,-376550.83500000025]
["2025-10-07T09:31:27.000000000",608.75,629.0,0.0,0.01,0.002,0.001,1695,0,20.08,20.45,-0.998,0.001,0,0,169.5,1112745.0000000002,1031.83125,-376550.83500000025]
["2025-10-07T09:31:27.000000000",608.75,630.0,0.0,0.01,0.002,0.001,800,0,21.08,21.45,-0.998,0.001,0,0,80.0,1112745.0000000002,487.0,-376550.83500000025]
["2025-10-07T09:31:27.000000000",608.75,635.0,0.0,0.01,0.002,0.001,3,0,24.56,28.07,-0.998,0.001,0,0,0.3,1112745.0000000002,1.82625,-376550.83500000025]
["2025-10-07T09:31:27.000000000",608.75,640.0,0.0,0.01,0.002,0.0,677,0,29.38,33.04,-0.998,0.001,0,0,0.0,1112745.0000000002,0.0,-376550.83500000025]
["2025-10-07T09:31:27.000000000",608.75,645.0,0.0,0.01,0.001,0.0,214,0,34.38,38.04,-0.998,0.0,0,0,0.0,1112745.0000000002,0.0,-376550.83500000025]
["2025-10-07T09:31:27.000000000",608.75,650.0,0.0,0.01,0.001,0.0,1,0,39.39,43.04,-0.999,0.0,0,0,0.0,1112745.0000000002,0.0,-376550.83500000025]
["2025-10-07T09:31:27.000000000",608.75,655.0,0.0,0.01,0.001,0.0,0,0,44.38,48.07,-0.999,0.0,0,0,0.0,1112745.0000000002,0.0,-376550.83500000025]
["2025-10-07T09:31:27.000000000",608.75,660.0,0.0,0.01,0.001,0.0,40,0,49.38,53.07,-0.999,0.0,0,0,0.0,1112745.0000000002,0.0,-376550.83500000025]
["2025-10-07T09:31:27.000000000",608.75,665.0,0.0,0.01,0.001,0.0,0,0,54.38,58.07,-0.999,0.0,0,0,0.0,1112745.0000000002,0.0,-376550.83500000025]
["2025-10-07T09:31:27.000000000",608.75,670.0,0.0,0.01,0.001,0.0,0,0,59.38,63.07,-0.999,0.0,8,0,0.0,1112745.0000000002,0.0,-376550.83500000025]
["2025-10-07T09:31:27.000000000",608.75,675.0,0.0,0.01,0.001,0.0,0,0,64.39,68.07,-0.999,0.0,0,0,0.0,1112745.0000000002,0.0,-376550.83500000025]
["2025-10-07T09:31:27.000000000",608.75,680.0,0.0,0.01,0.001,0.0,0,0,69.38,73.07,-0.999,0.0,0,0,0.0,1112745.0000000002,0.0,-376550.83500000025]
["2025-10-07T09:31:27.000000000",608.75,685.0,0.0,0.01,0.001,0.0,0,0,74.38,78.07,-0.999,0.0,0,0,0.0,1112745.0000000002,0.0,-376550.83500000025]
["2025-10-07T09:31:27.000000000",608.75,690.0,0.0,0.01,0.001,0.0,0,0,79.38,83.07,-0.999,0.0,0,0,0.0,1112745.0000000002,0.0,-376550.83500000025]
["2025-10-07T09:31:39.000000000",608.75,495.0,111.96,115.69,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3778,0,0.0,1124650.0000000002,0.0,-448636.5750000002]
["2025-10-07T09:31:39.000000000",608.75,500.0,106.94,110.69,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,132,5,0.0,1124650.0000000002,0.0,-448636.5750000002]
["2025-10-07T09:31:39.000000000",608.75,505.0,101.94,105.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,1124650.0000000002,0.0,-448636.5750000002]
["2025-10-07T09:31:39.000000000",608.75,510.0,96.96,100.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,1124650.0000000002,0.0,-448636.5750000002]
["2025-10-07T09:31:39.000000000",608.75,515.0,91.94,95.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,1124650.0000000002,0.0,-448636.5750000002]
["2025-10-07T09:31:39.000000000",608.75,520.0,86.94,90.69,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,108,0,0.0,1124650.0000000002,0.0,-448636.5750000002]
["2025-10-07T09:31:39.000000000",608.75,525.0,81.96,85.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,183,0,0.0,1124650.0000000002,0.0,-448636.5750000002]
["2025-10-07T09:31:39.000000000",608.75,530.0,76.97,80.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5121,0,0.0,1124650.0000000002,0.0,-448636.5750000002]
["2025-10-07T09:31:39.000000000",608.75,535.0,71.94,75.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2447,0,0.0,1124650.0000000002,0.0,-448636.5750000002]
["2025-10-07T09:31:39.000000000",608.75,540.0,66.94,70.69,1.0,0.0,72,0,0.0,0.01,-0.001,0.0,1079,0,0.0,1124650.0000000002,0.0,-448636.5750000002]
["2025-10-07T09:31:39.000000000",608.75,545.0,61.94,65.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,515,0,0.0,1124650.0000000002,0.0,-448636.5750000002]
["2025-10-07T09:31:39.000000000",608.75,550.0,56.99,60.66,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,922,0,0.0,1124650.0000000002,0.0,-448636.5750000002]
["2025-10-07T09:31:39.000000000",608.75,555.0,51.99,55.67,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1281,0,0.0,1124650.0000000002,0.0,-448636.5750000002]
["2025-10-07T09:31:39.000000000",608.75,560.0,46.99,50.57,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1488,0,0.0,1124650.0000000002,0.0,-448636.5750000002]
["2025-10-07T09:31:39.000000000",608.75,565.0,41.99,45.67,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,876,17,0.0,1124650.0000000002,0.0,-448636.5750000002]
["2025-10-07T09:31:39.000000000",608.75,570.0,37.05,40.67,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,2029,126,0.0,1124650.0000000002,0.0,-448636.5750000002]
["2025-10-07T09:31:39.000000000",608.75,572.0,34.99,38.67,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,766,4,0.0,1124650.0000000002,0.0,-448636.5750000002]
["2025-10-07T09:31:39.000000000",608.75,573.0,33.99,37.66,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,578,1,0.0,1124650.0000000002,0.0,-448636.5750000002]
["2025-10-07T09:31:39.000000000",608.75,574.0,32.99,36.67,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,1306,51,0.0,1124650.0000000002,0.0,-448636.5750000002]
["2025-10-07T09:31:39.000000000",608.75,575.0,31.99,35.67,1.0,0.0,15,1,0.0,0.01,-0.001,0.0,1836,76,0.0,1124650.0000000002,0.0,-448636.5750000002]
["2025-10-07T09:31:39.000000000",608.75,576.0,31.0,34.66,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1368,1,0.0,1124650.0000000002,0.0,-448636.5750000002]
["2025-10-07T09:31:39.000000000",608.75,577.0,30.0,33.67,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,732,1,0.0,1124650.0000000002,0.0,-448636.5750000002]
["2025-10-07T09:31:39.000000000",608.75,578.0,29.01,32.66,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,602,30,0.0,1124650.0000000002,0.0,-448636.5750000002]
["2025-10-07T09:31:39.000000000",608.75,579.0,28.02,31.65,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,3783,11,378.3,1124650.0000000002,-2302.90125,-448636.5750000002]
["2025-10-07T09:31:39.000000000",608.75,580.0,27.04,30.64,1.0,0.0,25,0,0.0,0.01,-0.002,0.001,4119,15,411.9,1124650.0000000002,-2507.44125,-448636.5750000002]
["2025-10-07T09:31:39.000000000",608.75,581.0,26.01,29.57,1.0,0.0,15,0,0.0,0.01,-0.002,0.001,690,17,69.0,1124650.0000000002,-420.0375,-448636.5750000002]
["2025-10-07T09:31:39.000000000",608.75,582.0,25.12,28.66,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,1550,2,155.0,1124650.0000000002,-943.5625,-448636.5750000002]
["2025-10-07T09:31:39.000000000",608.75,583.0,24.02,27.67,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,1125,6,112.5,1124650.0000000002,-684.84375,-448636.5750000002]
["2025-10-07T09:31:39.000000000",608.75,584.0,23.93,26.58,1.0,0.0,397,0,0.0,0.01,-0.002,0.001,1359,28,135.9,1124650.0000000002,-827.29125,-448636.5750000002]
["2025-10-07T09:31:39.000000000",608.75,585.0,23.65,23.94,1.0,0.0,118,2,0.0,0.01,-0.002,0.001,5157,1,515.7,1124650.0000000002,-3139.32375,-448636.5750000002]
["2025-10-07T09:31:39.000000000",608.75,586.0,22.65,22.95,1.0,0.0,129,0,0.0,0.01,-0.002,0.001,887,39,88.7,1124650.0000000002,-539.9612500000001,-448636.5750000002]
["2025-10-07T09:31:39.000000000",608.75,587.0,21.65,21.95,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,969,106,96.89999999999999,1124650.0000000002,-589.87875,-448636.5750000002]
["2025-10-07T09:31:39.000000000",608.75,588.0,20.65,20.95,1.0,0.0,7,0,0.01,0.02,-0.006,0.002,1487,0,297.40000000000003,1124650.0000000002,-1810.4225000000004,-448636.5750000002]
["2025-10-07T09:31:39.000000000",608.75,589.0,19.6,19.95,1.0,0.0,41,0,0.01,0.02,-0.006,0.002,12322,0,2464.4,1124650.0000000002,-15002.035,-448636.5750000002]
["2025-10-07T09:31:39.000000000",608.75,590.0,18.66,18.96,1.0,0.0,114,0,0.01,0.02,-0.006,0.002,2126,22,425.2,1124650.0000000002,-2588.405,-448636.5750000002]
["2025-10-07T09:31:39.000000000",608.75,591.0,17.66,17.96,1.0,0.0,44,0,0.01,0.02,-0.006,0.003,1582,53,474.6,1124650.0000000002,-2889.1275,-448636.5750000002]
["2025-10-07T09:31:39.000000000",608.75,592.0,16.66,16.96,1.0,0.0,1357,7,0.01,0.02,-0.007,0.003,3387,0,1016.0999999999999,1124650.0000000002,-6185.50875,-448636.5750000002]
["2025-10-07T09:31:39.000000000",608.75,593.0,15.66,15.96,1.0,0.0,406,0,0.01,0.02,-0.007,0.003,5826,53,1747.8000000000002,1124650.0000000002,-10639.7325,-448636.5750000002]
["2025-10-07T09:31:39.000000000",608.75,594.0,14.66,14.96,1.0,0.0,357,0,0.02,0.03,-0.011,0.004,2040,196,816.0,1124650.0000000002,-4967.400000000001,-448636.5750000002]
["2025-10-07T09:31:39.000000000",608.75,595.0,13.59,13.96,1.0,0.0,371,1,0.02,0.03,-0.012,0.005,5005,104,2502.5,1124650.0000000002,-15233.96875,-448636.5750000002]
["2025-10-07T09:31:39.000000000",608.75,596.0,12.67,12.97,1.0,0.0,408,0,0.02,0.03,-0.012,0.006,2423,341,1453.8,1124650.0000000002,-8850.0075,-448636.5750000002]
["2025-10-07T09:31:39.000000000",608.75,597.0,11.68,11.97,1.0,0.0,226,0,0.03,0.04,-0.017,0.008,2465,273,1972.0,1124650.0000000002,-12004.550000000001,-448636.5750000002]
["2025-10-07T09:31:39.000000000",608.75,598.0,10.69,10.98,1.0,0.0,340,1,0.04,0.05,-0.022,0.01,8404,130,8404.0,1124650.0000000002,-51159.35,-448636.5750000002]
["2025-10-07T09:31:39.000000000",608.75,599.0,9.7,9.99,0.957,0.004,279,1,0.05,0.06,-0.028,0.013,4401,390,5832.9,1124650.0000000002,-34149.04875,-448636.5750000002]
["2025-10-07T09:31:39.000000000",608.75,600.0,8.71,9.0,0.955,0.009,1127,1,0.06,0.07,-0.034,0.016,13512,179,22633.5,1124650.0000000002,-125432.32875,-448636.5750000002]
["2025-10-07T09:31:39.000000000",608.75,601.0,7.73,8.02,0.948,0.015,955,0,0.07,0.08,-0.045,0.021,7080,318,16300.5,1124650.0000000002,-81788.60625000001,-448636.5750000002]
["2025-10-07T09:31:39.000000000",608.75,602.0,6.76,7.04,0.935,0.024,681,21,0.1,0.11,-0.061,0.028,5000,288,15634.4,1124650.0000000002,-75275.59,-448636.5750000002]
["2025-10-07T09:31:39.000000000",608.75,603.0,5.82,6.07,0.916,0.035,713,11,0.14,0.15,-0.083,0.037,12298,384,47998.09999999999,1124650.0000000002,-261805.72125,-448636.5750000002]
["2025-10-07T09:31:39.000000000",608.75,604.0,4.9,4.98,0.889,0.048,1554,7,0.19,0.2,-0.111,0.049,6073,1232,37216.9,1124650.0000000002,-135742.11875,-448636.5750000002]
["2025-10-07T09:31:39.000000000",608.75,605.0,4.0,4.05,0.842,0.066,1633,320,0.28,0.29,-0.157,0.066,8600,1726,67537.8,1124650.0000000002,-279916.6425,-448636.5750000002]
["2025-10-07T09:31:39.000000000",608.75,606.0,3.13,3.18,0.781,0.086,3687,204,0.4,0.42,-0.22,0.086,10293,1428,120228.0,1124650.0000000002,-345840.615,-448636.5750000002]
["2025-10-07T09:31:39.000000000",608.75,607.0,2.32,2.35,0.695,0.108,4142,719,0.6,0.61,-0.305,0.108,12348,3363,178092.0,1124650.0000000002,-539503.47,-448636.5750000002]
["2025-10-07T09:31:39.000000000",608.75,608.0,1.62,1.65,0.584,0.127,8759,837,0.89,0.9,-0.416,0.127,6117,4574,188925.19999999998,1124650.0000000002,204256.3225,-448636.5750000002]
["2025-10-07T09:31:39.000000000",608.75,609.0,1.04,1.06,0.453,0.133,7898,1348,1.3,1.32,-0.547,0.133,4079,2558,159294.1,1124650.0000000002,309200.5612499999,-448636.5750000002]
["2025-10-07T09:31:39.000000000",608.75,610.0,0.6,0.63,0.319,0.125,6793,2186,1.85,1.9,-0.681,0.125,1584,798,104712.5,1124650.0000000002,396372.34375,-448636.5750000002]
["2025-10-07T09:31:39.000000000",608.75,611.0,0.32,0.33,0.2,0.1,4758,825,2.56,2.61,-0.8,0.1,707,134,54650.0,1124650.0000000002,246604.625,-448636.5750000002]
["2025-10-07T09:31:39.000000000",608.75,612.0,0.15,0.16,0.11,0.069,4288,1052,3.37,3.44,-0.889,0.069,741,145,34700.100000000006,1124650.0000000002,148987.30125,-448636.5750000002]
["2025-10-07T09:31:39.000000000",608.75,613.0,0.07,0.08,0.062,0.043,3860,683,4.14,4.49,-0.938,0.043,248,25,17664.399999999998,1124650.0000000002,94548.615,-448636.5750000002]
["2025-10-07T09:31:39.000000000",608.75,614.0,0.03,0.04,0.031,0.025,4372,299,5.1,5.39,-0.968,0.025,121,20,11232.500000000002,1124650.0000000002,64694.90625,-448636.5750000002]
["2025-10-07T09:31:39.000000000",608.75,615.0,0.02,0.03,0.022,0.017,6647,255,6.08,6.45,-0.978,0.017,129,0,11519.2,1124650.0000000002,67453.1525,-448636.5750000002]
["2025-10-07T09:31:39.000000000",608.75,616.0,0.01,0.02,0.013,0.01,3014,136,7.07,7.44,-0.987,0.01,14,0,3028.0,1124650.0000000002,18262.5,-448636.5750000002]
["2025-10-07T09:31:39.000000000",608.75,617.0,0.0,0.01,0.005,0.004,1839,2174,8.07,8.44,-0.995,0.004,9,0,739.1999999999999,1124650.0000000002,4456.05,-448636.5750000002]
["2025-10-07T09:31:39.000000000",608.75,618.0,0.0,0.01,0.005,0.004,2550,31,9.06,9.44,-0.995,0.004,4,0,1021.6000000000001,1124650.0000000002,6199.51,-448636.5750000002]
["2025-10-07T09:31:39.000000000",608.75,619.0,0.0,0.01,0.004,0.003,1286,1,10.06,10.43,-0.996,0.003,0,0,385.8,1124650.0000000002,2348.5575,-448636.5750000002]
["2025-10-07T09:31:39.000000000",608.75,620.0,0.0,0.01,0.004,0.003,2838,0,11.06,11.43,-0.996,0.003,8,0,853.7999999999998,1124650.0000000002,5168.2875,-448636.5750000002]
["2025-10-07T09:31:39.000000000",608.75,621.0,0.0,0.01,0.004,0.002,324,0,12.06,12.43,-0.996,0.002,0,0,64.8,1124650.0000000002,394.47,-448636.5750000002]
["2025-10-07T09:31:39.000000000",608.75,622.0,0.0,0.01,0.003,0.002,828,0,13.06,13.43,-0.997,0.002,0,0,165.60000000000002,1124650.0000000002,1008.0900000000001,-448636.5750000002]
["2025-10-07T09:31:39.000000000",608.75,623.0,0.0,0.01,0.003,0.002,666,0,14.06,14.43,-0.997,0.002,0,0,133.20000000000002,1124650.0000000002,810.8550000000001,-448636.5750000002]
["2025-10-07T09:31:39.000000000",608.75,624.0,0.0,0.01,0.003,0.002,85,0,15.06,15.43,-0.997,0.002,0,0,17.0,1124650.0000000002,103.4875,-448636.5750000002]
["2025-10-07T09:31:39.000000000",608.75,625.0,0.0,0.01,0.003,0.001,561,0,16.06,16.43,-0.997,0.002,0,0,56.10000000000001,1124650.0000000002,341.5087500000001,-448636.5750000002]
["2025-10-07T09:31:39.000000000",608.75,626.0,0.0,0.01,0.003,0.001,321,0,17.06,17.43,-0.997,0.001,0,0,32.1,1124650.0000000002,195.40875,-448636.5750000002]
["2025-10-07T09:31:39.000000000",608.75,627.0,0.0,0.01,0.003,0.001,245,0,18.06,18.43,-0.997,0.001,0,0,24.5,1124650.0000000002,149.14375,-448636.5750000002]
["2025-10-07T09:31:39.000000000",608.75,628.0,0.0,0.01,0.002,0.001,1010,0,19.06,19.43,-0.997,0.001,0,0,101.0,1124650.0000000002,614.8375,-448636.5750000002]
["2025-10-07T09:31:39.000000000",608.75,629.0,0.0,0.01,0.002,0.001,1695,0,20.06,20.43,-0.998,0.001,0,0,169.5,1124650.0000000002,1031.83125,-448636.5750000002]
["2025-10-07T09:31:39.000000000",608.75,630.0,0.0,0.01,0.002,0.001,800,0,21.06,21.43,-0.998,0.001,0,0,80.0,1124650.0000000002,487.0,-448636.5750000002]
["2025-10-07T09:31:39.000000000",608.75,635.0,0.0,0.01,0.002,0.001,3,0,24.63,28.04,-0.998,0.001,0,0,0.3,1124650.0000000002,1.82625,-448636.5750000002]
["2025-10-07T09:31:39.000000000",608.75,640.0,0.0,0.01,0.002,0.001,677,0,29.36,33.04,-0.998,0.001,0,0,67.7,1124650.0000000002,412.12375000000003,-448636.5750000002]
["2025-10-07T09:31:39.000000000",608.75,645.0,0.0,0.01,0.001,0.0,214,0,34.36,38.04,-0.998,0.0,0,0,0.0,1124650.0000000002,0.0,-448636.5750000002]
["2025-10-07T09:31:39.000000000",608.75,650.0,0.0,0.01,0.001,0.0,1,0,39.42,43.02,-0.999,0.0,0,0,0.0,1124650.0000000002,0.0,-448636.5750000002]
["2025-10-07T09:31:39.000000000",608.75,655.0,0.0,0.01,0.001,0.0,0,0,44.36,48.04,-0.999,0.0,0,0,0.0,1124650.0000000002,0.0,-448636.5750000002]
["2025-10-07T09:31:39.000000000",608.75,660.0,0.0,0.01,0.001,0.0,40,0,49.36,53.04,-0.999,0.0,0,0,0.0,1124650.0000000002,0.0,-448636.5750000002]
["2025-10-07T09:31:39.000000000",608.75,665.0,0.0,0.01,0.001,0.0,0,0,54.44,58.04,-0.999,0.0,0,0,0.0,1124650.0000000002,0.0,-448636.5750000002]
["2025-10-07T09:31:39.000000000",608.75,670.0,0.0,0.01,0.001,0.0,0,0,59.32,63.07,-0.999,0.0,8,0,0.0,1124650.0000000002,0.0,-448636.5750000002]
["2025-10-07T09:31:39.000000000",608.75,675.0,0.0,0.01,0.001,0.0,0,0,64.34,68.05,-0.999,0.0,0,0,0.0,1124650.0000000002,0.0,-448636.5750000002]
["2025-10-07T09:31:39.000000000",608.75,680.0,0.0,0.01,0.001,0.0,0,0,69.32,73.07,-0.999,0.0,0,0,0.0,1124650.0000000002,0.0,-448636.5750000002]
["2025-10-07T09:31:39.000000000",608.75,685.0,0.0,0.01,0.001,0.0,0,0,74.32,78.07,-0.999,0.0,0,0,0.0,1124650.0000000002,0.0,-448636.5750000002]
["2025-10-07T09:31:39.000000000",608.75,690.0,0.0,0.01,0.001,0.0,0,0,79.32,83.07,-0.999,0.0,0,0,0.0,1124650.0000000002,0.0,-448636.5750000002]
["2025-10-07T09:31:52.000000000",608.92,495.0,112.0,115.72,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3778,0,0.0,1111370.6000000003,0.0,-277753.9866400001]
["2025-10-07T09:31:52.000000000",608.92,500.0,107.0,110.72,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,132,5,0.0,1111370.6000000003,0.0,-277753.9866400001]
["2025-10-07T09:31:52.000000000",608.92,505.0,102.0,105.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,1111370.6000000003,0.0,-277753.9866400001]
["2025-10-07T09:31:52.000000000",608.92,510.0,97.0,100.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,1111370.6000000003,0.0,-277753.9866400001]
["2025-10-07T09:31:52.000000000",608.92,515.0,92.0,95.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,1111370.6000000003,0.0,-277753.9866400001]
["2025-10-07T09:31:52.000000000",608.92,520.0,87.0,90.65,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,108,0,0.0,1111370.6000000003,0.0,-277753.9866400001]
["2025-10-07T09:31:52.000000000",608.92,525.0,82.0,85.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,183,0,0.0,1111370.6000000003,0.0,-277753.9866400001]
["2025-10-07T09:31:52.000000000",608.92,530.0,77.0,80.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5121,0,0.0,1111370.6000000003,0.0,-277753.9866400001]
["2025-10-07T09:31:52.000000000",608.92,535.0,72.0,75.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2447,0,0.0,1111370.6000000003,0.0,-277753.9866400001]
["2025-10-07T09:31:52.000000000",608.92,540.0,67.0,70.72,1.0,0.0,72,0,0.0,0.01,-0.001,0.0,1079,0,0.0,1111370.6000000003,0.0,-277753.9866400001]
["2025-10-07T09:31:52.000000000",608.92,545.0,62.0,65.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,515,0,0.0,1111370.6000000003,0.0,-277753.9866400001]
["2025-10-07T09:31:52.000000000",608.92,550.0,57.04,60.6,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,922,0,0.0,1111370.6000000003,0.0,-277753.9866400001]
["2025-10-07T09:31:52.000000000",608.92,555.0,52.04,55.71,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1281,0,0.0,1111370.6000000003,0.0,-277753.9866400001]
["2025-10-07T09:31:52.000000000",608.92,560.0,47.04,50.51,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1488,0,0.0,1111370.6000000003,0.0,-277753.9866400001]
["2025-10-07T09:31:52.000000000",608.92,565.0,42.0,45.7,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,876,17,0.0,1111370.6000000003,0.0,-277753.9866400001]
["2025-10-07T09:31:52.000000000",608.92,570.0,37.09,40.58,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,2029,126,0.0,1111370.6000000003,0.0,-277753.9866400001]
["2025-10-07T09:31:52.000000000",608.92,572.0,35.0,38.7,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,766,4,0.0,1111370.6000000003,0.0,-277753.9866400001]
["2025-10-07T09:31:52.000000000",608.92,573.0,34.0,37.71,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,578,1,0.0,1111370.6000000003,0.0,-277753.9866400001]
["2025-10-07T09:31:52.000000000",608.92,574.0,33.0,36.71,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,1306,51,0.0,1111370.6000000003,0.0,-277753.9866400001]
["2025-10-07T09:31:52.000000000",608.92,575.0,32.0,35.72,1.0,0.0,15,1,0.0,0.01,-0.001,0.0,1836,76,0.0,1111370.6000000003,0.0,-277753.9866400001]
["2025-10-07T09:31:52.000000000",608.92,576.0,31.0,34.71,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1368,1,0.0,1111370.6000000003,0.0,-277753.9866400001]
["2025-10-07T09:31:52.000000000",608.92,577.0,30.0,33.71,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,732,1,0.0,1111370.6000000003,0.0,-277753.9866400001]
["2025-10-07T09:31:52.000000000",608.92,578.0,29.0,32.7,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,602,30,0.0,1111370.6000000003,0.0,-277753.9866400001]
["2025-10-07T09:31:52.000000000",608.92,579.0,28.08,31.62,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,3783,11,378.3,1111370.6000000003,-2303.54436,-277753.9866400001]
["2025-10-07T09:31:52.000000000",608.92,580.0,27.09,30.58,1.0,0.0,25,0,0.0,0.01,-0.002,0.001,4119,15,411.9,1111370.6000000003,-2508.14148,-277753.9866400001]
["2025-10-07T09:31:52.000000000",608.92,581.0,26.06,29.51,1.0,0.0,15,0,0.0,0.01,-0.002,0.001,690,17,69.0,1111370.6000000003,-420.15479999999997,-277753.9866400001]
["2025-10-07T09:31:52.000000000",608.92,582.0,25.17,28.6,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,1550,2,155.0,1111370.6000000003,-943.8259999999999,-277753.9866400001]
["2025-10-07T09:31:52.000000000",608.92,583.0,24.07,27.63,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,1125,6,112.5,1111370.6000000003,-685.035,-277753.9866400001]
["2025-10-07T09:31:52.000000000",608.92,584.0,24.03,26.59,1.0,0.0,397,0,0.0,0.01,-0.002,0.001,1359,28,135.9,1111370.6000000003,-827.52228,-277753.9866400001]
["2025-10-07T09:31:52.000000000",608.92,585.0,23.76,24.11,1.0,0.0,118,2,0.0,0.01,-0.002,0.001,5157,1,515.7,1111370.6000000003,-3140.20044,-277753.9866400001]
["2025-10-07T09:31:52.000000000",608.92,586.0,22.76,23.12,1.0,0.0,129,0,0.0,0.01,-0.002,0.001,887,39,88.7,1111370.6000000003,-540.11204,-277753.9866400001]
["2025-10-07T09:31:52.000000000",608.92,587.0,21.76,22.12,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,969,106,96.89999999999999,1111370.6000000003,-590.0434799999999,-277753.9866400001]
["2025-10-07T09:31:52.000000000",608.92,588.0,20.76,21.12,1.0,0.0,7,0,0.01,0.02,-0.006,0.002,1487,110,297.40000000000003,1111370.6000000003,-1810.9280800000001,-277753.9866400001]
["2025-10-07T09:31:52.000000000",608.92,589.0,19.77,20.13,1.0,0.0,41,0,0.01,0.02,-0.006,0.002,12322,0,2464.4,1111370.6000000003,-15006.224479999999,-277753.9866400001]
["2025-10-07T09:31:52.000000000",608.92,590.0,18.77,19.13,1.0,0.0,114,0,0.01,0.02,-0.006,0.002,2126,22,425.2,1111370.6000000003,-2589.12784,-277753.9866400001]
["2025-10-07T09:31:52.000000000",608.92,591.0,17.77,18.12,1.0,0.0,44,0,0.01,0.02,-0.006,0.002,1582,53,316.40000000000003,1111370.6000000003,-1926.6228800000001,-277753.9866400001]
["2025-10-07T09:31:52.000000000",608.92,592.0,16.77,17.12,1.0,0.0,1357,7,0.01,0.02,-0.007,0.003,3387,0,1016.0999999999999,1111370.6000000003,-6187.236119999999,-277753.9866400001]
["2025-10-07T09:31:52.000000000",608.92,593.0,15.78,16.14,1.0,0.0,406,0,0.01,0.02,-0.007,0.003,5826,53,1747.8000000000002,1111370.6000000003,-10642.70376,-277753.9866400001]
["2025-10-07T09:31:52.000000000",608.92,594.0,14.78,15.14,1.0,0.0,357,0,0.02,0.03,-0.011,0.004,2040,322,816.0,1111370.6000000003,-4968.7872,-277753.9866400001]
["2025-10-07T09:31:52.000000000",608.92,595.0,13.78,14.14,1.0,0.0,371,1,0.02,0.03,-0.012,0.005,5005,104,2502.5,1111370.6000000003,-15238.222999999998,-277753.9866400001]
["2025-10-07T09:31:52.000000000",608.92,596.0,12.78,13.14,1.0,0.0,408,0,0.02,0.03,-0.012,0.006,2423,956,1453.8,1111370.6000000003,-8852.47896,-277753.9866400001]
["2025-10-07T09:31:52.000000000",608.92,597.0,11.79,12.15,1.0,0.0,226,0,0.03,0.04,-0.017,0.008,2465,580,1972.0,1111370.6000000003,-12007.9024,-277753.9866400001]
["2025-10-07T09:31:52.000000000",608.92,598.0,10.8,11.14,1.0,0.0,340,1,0.04,0.05,-0.022,0.01,8404,135,8404.0,1111370.6000000003,-51173.6368,-277753.9866400001]
["2025-10-07T09:31:52.000000000",608.92,599.0,9.8,10.15,1.0,0.0,279,1,0.04,0.05,-0.024,0.011,4401,411,4841.099999999999,1111370.6000000003,-29478.426119999993,-277753.9866400001]
["2025-10-07T09:31:52.000000000",608.92,600.0,8.82,9.16,0.955,0.008,1127,2,0.05,0.06,-0.034,0.015,13512,210,21169.6,1111370.6000000003,-117925.88287999999,-277753.9866400001]
["2025-10-07T09:31:52.000000000",608.92,601.0,7.83,8.18,0.951,0.013,955,0,0.07,0.08,-0.041,0.019,7080,319,14693.5,1111370.6000000003,-74352.1766,-277753.9866400001]
["2025-10-07T09:31:52.000000000",608.92,602.0,6.87,7.2,0.943,0.021,681,21,0.09,0.1,-0.053,0.025,5000,292,13930.099999999999,1111370.6000000003,-67406.83507999999,-277753.9866400001]
["2025-10-07T09:31:52.000000000",608.92,603.0,5.96,6.24,0.924,0.032,713,11,0.13,0.14,-0.074,0.034,12298,388,44094.799999999996,1111370.6000000003,-240715.81872,-277753.9866400001]
["2025-10-07T09:31:52.000000000",608.92,604.0,5.05,5.15,0.895,0.045,1554,7,0.18,0.19,-0.105,0.047,6073,1238,35536.1,1111370.6000000003,-131222.86891999998,-277753.9866400001]
["2025-10-07T09:31:52.000000000",608.92,605.0,4.11,4.2,0.855,0.062,1633,320,0.26,0.27,-0.146,0.062,8600,1845,63444.600000000006,1111370.6000000003,-263025.42968,-277753.9866400001]
["2025-10-07T09:31:52.000000000",608.92,606.0,3.24,3.33,0.8,0.082,3687,204,0.38,0.39,-0.201,0.082,10293,1443,114636.00000000001,1111370.6000000003,-329847.09263999993,-277753.9866400001]
["2025-10-07T09:31:52.000000000",608.92,607.0,2.43,2.49,0.717,0.105,4142,733,0.55,0.57,-0.284,0.104,12348,3725,171910.19999999998,1111370.6000000003,-517144.79543999996,-277753.9866400001]
["2025-10-07T09:31:52.000000000",608.92,608.0,1.72,1.74,0.61,0.126,8759,872,0.82,0.84,-0.39,0.126,6117,5249,187437.6,1111370.6000000003,202704.59664,-277753.9866400001]
["2025-10-07T09:31:52.000000000",608.92,609.0,1.11,1.13,0.48,0.135,7898,1471,1.21,1.23,-0.52,0.135,4079,2702,161689.5,1111370.6000000003,313937.83979999996,-277753.9866400001]
["2025-10-07T09:31:52.000000000",608.92,610.0,0.66,0.67,0.342,0.13,6793,2351,1.74,1.77,-0.658,0.13,1584,1433,108901.0,1111370.6000000003,412342.3564,-277753.9866400001]
["2025-10-07T09:31:52.000000000",608.92,611.0,0.34,0.36,0.217,0.107,4758,1025,2.41,2.47,-0.781,0.107,707,145,58475.5,1111370.6000000003,263940.63644,-277753.9866400001]
["2025-10-07T09:31:52.000000000",608.92,612.0,0.16,0.17,0.123,0.075,4288,1289,3.22,3.28,-0.877,0.075,741,181,37717.49999999999,1111370.6000000003,161987.94299999997,-277753.9866400001]
["2025-10-07T09:31:52.000000000",608.92,613.0,0.07,0.08,0.064,0.046,3860,695,4.0,4.32,-0.936,0.046,248,25,18896.8,1111370.6000000003,101173.27583999999,-277753.9866400001]
["2025-10-07T09:31:52.000000000",608.92,614.0,0.03,0.04,0.032,0.026,4372,505,4.92,5.28,-0.968,0.026,121,20,11681.8,1111370.6000000003,67301.49192,-277753.9866400001]
["2025-10-07T09:31:52.000000000",608.92,615.0,0.02,0.03,0.022,0.017,6647,312,5.9,6.26,-0.978,0.017,129,0,11519.2,1111370.6000000003,67471.98952,-277753.9866400001]
["2025-10-07T09:31:52.000000000",608.92,616.0,0.01,0.02,0.013,0.011,3014,159,6.91,7.26,-0.987,0.011,14,0,3330.8,1111370.6000000003,20094.359999999993,-277753.9866400001]
["2025-10-07T09:31:52.000000000",608.92,617.0,0.0,0.01,0.005,0.005,1839,2274,7.89,8.25,-0.995,0.005,9,0,924.0,1111370.6000000003,5571.6179999999995,-277753.9866400001]
["2025-10-07T09:31:52.000000000",608.92,618.0,0.0,0.01,0.005,0.004,2550,181,8.89,9.25,-0.995,0.004,4,0,1021.6000000000001,1111370.6000000003,6201.24128,-277753.9866400001]
["2025-10-07T09:31:52.000000000",608.92,619.0,0.0,0.01,0.004,0.003,1286,1,9.89,10.25,-0.996,0.003,0,0,385.8,1111370.6000000003,2349.2133599999997,-277753.9866400001]
["2025-10-07T09:31:52.000000000",608.92,620.0,0.0,0.01,0.004,0.003,2838,0,10.9,11.25,-0.996,0.003,8,0,853.7999999999998,1111370.6000000003,5169.730799999999,-277753.9866400001]
["2025-10-07T09:31:52.000000000",608.92,621.0,0.0,0.01,0.004,0.002,324,0,11.89,12.25,-0.996,0.002,0,0,64.8,1111370.6000000003,394.58016,-277753.9866400001]
["2025-10-07T09:31:52.000000000",608.92,622.0,0.0,0.01,0.003,0.002,828,0,12.88,13.25,-0.997,0.002,0,0,165.60000000000002,1111370.6000000003,1008.37152,-277753.9866400001]
["2025-10-07T09:31:52.000000000",608.92,623.0,0.0,0.01,0.003,0.002,666,0,13.88,14.25,-0.997,0.002,0,0,133.20000000000002,1111370.6000000003,811.08144,-277753.9866400001]
["2025-10-07T09:31:52.000000000",608.92,624.0,0.0,0.01,0.003,0.002,85,0,14.88,15.25,-0.997,0.002,0,0,17.0,1111370.6000000003,103.51639999999999,-277753.9866400001]
["2025-10-07T09:31:52.000000000",608.92,625.0,0.0,0.01,0.003,0.002,561,0,15.88,16.25,-0.997,0.002,0,0,112.20000000000002,1111370.6000000003,683.20824,-277753.9866400001]
["2025-10-07T09:31:52.000000000",608.92,626.0,0.0,0.01,0.003,0.001,321,0,16.88,17.25,-0.997,0.001,0,0,32.1,1111370.6000000003,195.46331999999998,-277753.9866400001]
["2025-10-07T09:31:52.000000000",608.92,627.0,0.0,0.01,0.003,0.001,245,0,17.88,18.25,-0.997,0.001,0,0,24.5,1111370.6000000003,149.1854,-277753.9866400001]
["2025-10-07T09:31:52.000000000",608.92,628.0,0.0,0.01,0.003,0.001,1010,0,18.88,19.25,-0.997,0.001,0,0,101.0,1111370.6000000003,615.0092,-277753.9866400001]
["2025-10-07T09:31:52.000000000",608.92,629.0,0.0,0.01,0.002,0.001,1695,0,19.88,20.25,-0.998,0.001,0,0,169.5,1111370.6000000003,1032.1193999999998,-277753.9866400001]
["2025-10-07T09:31:52.000000000",608.92,630.0,0.0,0.01,0.002,0.001,800,0,20.88,21.25,-0.998,0.001,0,0,80.0,1111370.6000000003,487.13599999999997,-277753.9866400001]
["2025-10-07T09:31:52.000000000",608.92,635.0,0.0,0.01,0.002,0.001,3,0,24.69,28.01,-0.998,0.001,0,0,0.3,1111370.6000000003,1.82676,-277753.9866400001]
["2025-10-07T09:31:52.000000000",608.92,640.0,0.0,0.01,0.002,0.0,677,0,29.33,33.01,-0.998,0.001,0,0,0.0,1111370.6000000003,0.0,-277753.9866400001]
["2025-10-07T09:31:52.000000000",608.92,645.0,0.0,0.01,0.001,0.0,214,0,34.33,38.01,-0.998,0.0,0,0,0.0,1111370.6000000003,0.0,-277753.9866400001]
["2025-10-07T09:31:52.000000000",608.92,650.0,0.0,0.01,0.001,0.0,1,0,39.34,43.01,-0.999,0.0,0,0,0.0,1111370.6000000003,0.0,-277753.9866400001]
["2025-10-07T09:31:52.000000000",608.92,655.0,0.0,0.01,0.001,0.0,0,0,44.33,48.01,-0.999,0.0,0,0,0.0,1111370.6000000003,0.0,-277753.9866400001]
["2025-10-07T09:31:52.000000000",608.92,660.0,0.0,0.01,0.001,0.0,40,0,49.42,53.01,-0.999,0.0,0,0,0.0,1111370.6000000003,0.0,-277753.9866400001]
["2025-10-07T09:31:52.000000000",608.92,665.0,0.0,0.01,0.001,0.0,0,0,54.33,58.01,-0.999,0.0,0,0,0.0,1111370.6000000003,0.0,-277753.9866400001]
["2025-10-07T09:31:52.000000000",608.92,670.0,0.0,0.01,0.001,0.0,0,0,59.32,63.01,-0.999,0.0,8,0,0.0,1111370.6000000003,0.0,-277753.9866400001]
["2025-10-07T09:31:52.000000000",608.92,675.0,0.0,0.01,0.001,0.0,0,0,64.3,68.01,-0.999,0.0,0,0,0.0,1111370.6000000003,0.0,-277753.9866400001]
["2025-10-07T09:31:52.000000000",608.92,680.0,0.0,0.01,0.001,0.0,0,0,69.32,73.01,-0.999,0.0,0,0,0.0,1111370.6000000003,0.0,-277753.9866400001]
["2025-10-07T09:31:52.000000000",608.92,685.0,0.0,0.01,0.001,0.0,0,0,74.37,78.01,-0.999,0.0,0,0,0.0,1111370.6000000003,0.0,-277753.9866400001]
["2025-10-07T09:31:52.000000000",608.92,690.0,0.0,0.01,0.001,0.0,0,0,79.3,83.01,-0.999,0.0,0,0,0.0,1111370.6000000003,0.0,-277753.9866400001]
["2025-10-07T09:32:04.000000000",609.07,495.0,112.05,115.74,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3778,0,0.0,1103401.9000000004,0.0,-178380.15810999981]
["2025-10-07T09:32:04.000000000",609.07,500.0,107.06,110.74,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,132,5,0.0,1103401.9000000004,0.0,-178380.15810999981]
["2025-10-07T09:32:04.000000000",609.07,505.0,102.05,105.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,1103401.9000000004,0.0,-178380.15810999981]
["2025-10-07T09:32:04.000000000",609.07,510.0,97.05,100.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,1103401.9000000004,0.0,-178380.15810999981]
["2025-10-07T09:32:04.000000000",609.07,515.0,92.05,95.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,1103401.9000000004,0.0,-178380.15810999981]
["2025-10-07T09:32:04.000000000",609.07,520.0,87.05,90.74,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,108,0,0.0,1103401.9000000004,0.0,-178380.15810999981]
["2025-10-07T09:32:04.000000000",609.07,525.0,82.05,85.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,183,0,0.0,1103401.9000000004,0.0,-178380.15810999981]
["2025-10-07T09:32:04.000000000",609.07,530.0,77.05,80.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5121,0,0.0,1103401.9000000004,0.0,-178380.15810999981]
["2025-10-07T09:32:04.000000000",609.07,535.0,72.1,75.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2447,0,0.0,1103401.9000000004,0.0,-178380.15810999981]
["2025-10-07T09:32:04.000000000",609.07,540.0,67.05,70.74,1.0,0.0,72,0,0.0,0.01,-0.001,0.0,1079,0,0.0,1103401.9000000004,0.0,-178380.15810999981]
["2025-10-07T09:32:04.000000000",609.07,545.0,62.06,65.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,515,0,0.0,1103401.9000000004,0.0,-178380.15810999981]
["2025-10-07T09:32:04.000000000",609.07,550.0,57.74,60.74,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,922,0,0.0,1103401.9000000004,0.0,-178380.15810999981]
["2025-10-07T09:32:04.000000000",609.07,555.0,52.13,55.74,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1281,0,0.0,1103401.9000000004,0.0,-178380.15810999981]
["2025-10-07T09:32:04.000000000",609.07,560.0,47.74,50.74,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1488,0,0.0,1103401.9000000004,0.0,-178380.15810999981]
["2025-10-07T09:32:04.000000000",609.07,565.0,42.74,45.74,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,876,17,0.0,1103401.9000000004,0.0,-178380.15810999981]
["2025-10-07T09:32:04.000000000",609.07,570.0,37.75,40.71,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,2029,126,0.0,1103401.9000000004,0.0,-178380.15810999981]
["2025-10-07T09:32:04.000000000",609.07,572.0,35.75,38.74,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,766,4,0.0,1103401.9000000004,0.0,-178380.15810999981]
["2025-10-07T09:32:04.000000000",609.07,573.0,34.75,37.73,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,578,1,0.0,1103401.9000000004,0.0,-178380.15810999981]
["2025-10-07T09:32:04.000000000",609.07,574.0,33.75,36.74,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,1306,51,0.0,1103401.9000000004,0.0,-178380.15810999981]
["2025-10-07T09:32:04.000000000",609.07,575.0,32.75,35.73,1.0,0.0,15,1,0.0,0.01,-0.001,0.0,1836,76,0.0,1103401.9000000004,0.0,-178380.15810999981]
["2025-10-07T09:32:04.000000000",609.07,576.0,31.75,34.74,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1368,1,0.0,1103401.9000000004,0.0,-178380.15810999981]
["2025-10-07T09:32:04.000000000",609.07,577.0,30.75,33.74,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,732,1,0.0,1103401.9000000004,0.0,-178380.15810999981]
["2025-10-07T09:32:04.000000000",609.07,578.0,29.75,32.74,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,602,30,0.0,1103401.9000000004,0.0,-178380.15810999981]
["2025-10-07T09:32:04.000000000",609.07,579.0,28.13,31.7,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,3783,11,378.3,1103401.9000000004,-2304.1118100000003,-178380.15810999981]
["2025-10-07T09:32:04.000000000",609.07,580.0,27.75,30.71,1.0,0.0,25,0,0.0,0.01,-0.002,0.001,4119,15,411.9,1103401.9000000004,-2508.7593300000003,-178380.15810999981]
["2025-10-07T09:32:04.000000000",609.07,581.0,26.13,29.6,1.0,0.0,15,0,0.0,0.01,-0.002,0.001,690,17,69.0,1103401.9000000004,-420.2583,-178380.15810999981]
["2025-10-07T09:32:04.000000000",609.07,582.0,25.22,28.67,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,1550,2,155.0,1103401.9000000004,-944.0585000000001,-178380.15810999981]
["2025-10-07T09:32:04.000000000",609.07,583.0,24.13,27.72,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,1125,6,112.5,1103401.9000000004,-685.20375,-178380.15810999981]
["2025-10-07T09:32:04.000000000",609.07,584.0,23.97,26.75,1.0,0.0,397,2,0.0,0.01,-0.002,0.001,1359,28,135.9,1103401.9000000004,-827.7261300000001,-178380.15810999981]
["2025-10-07T09:32:04.000000000",609.07,585.0,23.89,24.25,1.0,0.0,118,2,0.0,0.01,-0.002,0.001,5157,1,515.7,1103401.9000000004,-3140.9739900000004,-178380.15810999981]
["2025-10-07T09:32:04.000000000",609.07,586.0,22.89,23.25,1.0,0.0,129,0,0.0,0.01,-0.002,0.001,887,39,88.7,1103401.9000000004,-540.2450900000001,-178380.15810999981]
["2025-10-07T09:32:04.000000000",609.07,587.0,21.89,22.25,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,969,106,96.89999999999999,1103401.9000000004,-590.18883,-178380.15810999981]
["2025-10-07T09:32:04.000000000",609.07,588.0,20.89,21.25,1.0,0.0,7,0,0.01,0.02,-0.006,0.002,1487,210,297.40000000000003,1103401.9000000004,-1811.3741800000005,-178380.15810999981]
["2025-10-07T09:32:04.000000000",609.07,589.0,19.9,20.26,1.0,0.0,41,0,0.01,0.02,-0.006,0.002,12322,0,2464.4,1103401.9000000004,-15009.921080000002,-178380.15810999981]
["2025-10-07T09:32:04.000000000",609.07,590.0,18.9,19.26,1.0,0.0,114,0,0.01,0.02,-0.006,0.002,2126,22,425.2,1103401.9000000004,-2589.76564,-178380.15810999981]
["2025-10-07T09:32:04.000000000",609.07,591.0,17.9,18.15,1.0,0.0,44,0,0.01,0.02,-0.006,0.002,1582,53,316.40000000000003,1103401.9000000004,-1927.0974800000006,-178380.15810999981]
["2025-10-07T09:32:04.000000000",609.07,592.0,16.9,17.26,1.0,0.0,1357,7,0.01,0.02,-0.007,0.003,3387,0,1016.0999999999999,1103401.9000000004,-6188.76027,-178380.15810999981]
["2025-10-07T09:32:04.000000000",609.07,593.0,15.91,16.27,1.0,0.0,406,0,0.01,0.02,-0.007,0.003,5826,253,1747.8000000000002,1103401.9000000004,-10645.325460000002,-178380.15810999981]
["2025-10-07T09:32:04.000000000",609.07,594.0,14.91,15.27,1.0,0.0,357,0,0.02,0.03,-0.011,0.004,2040,368,816.0,1103401.9000000004,-4970.011200000001,-178380.15810999981]
["2025-10-07T09:32:04.000000000",609.07,595.0,13.91,14.27,1.0,0.0,371,1,0.02,0.03,-0.011,0.005,5005,104,2502.5,1103401.9000000004,-15241.976750000002,-178380.15810999981]
["2025-10-07T09:32:04.000000000",609.07,596.0,12.91,13.27,1.0,0.0,408,0,0.02,0.03,-0.012,0.005,2423,959,1211.5,1103401.9000000004,-7378.88305,-178380.15810999981]
["2025-10-07T09:32:04.000000000",609.07,597.0,11.92,12.28,1.0,0.0,226,0,0.03,0.04,-0.017,0.007,2465,581,1725.5,1103401.9000000004,-10509.502850000003,-178380.15810999981]
["2025-10-07T09:32:04.000000000",609.07,598.0,10.93,11.29,1.0,0.0,340,1,0.03,0.04,-0.022,0.009,8404,336,7563.599999999999,1103401.9000000004,-46067.61852,-178380.15810999981]
["2025-10-07T09:32:04.000000000",609.07,599.0,9.93,10.29,1.0,0.0,279,1,0.04,0.05,-0.024,0.011,4401,411,4841.099999999999,1103401.9000000004,-29485.687769999997,-178380.15810999981]
["2025-10-07T09:32:04.000000000",609.07,600.0,8.95,9.3,0.957,0.005,1127,2,0.05,0.06,-0.03,0.014,13512,212,19480.3,1103401.9000000004,-111784.44431000004,-178380.15810999981]
["2025-10-07T09:32:04.000000000",609.07,601.0,7.96,8.31,0.952,0.012,955,0,0.07,0.08,-0.04,0.019,7080,324,14598.000000000002,1103401.9000000004,-74952.1542,-178380.15810999981]
["2025-10-07T09:32:04.000000000",609.07,602.0,7.0,7.2,0.943,0.02,681,21,0.09,0.1,-0.052,0.025,5000,333,13862.0,1103401.9000000004,-67838.2166,-178380.15810999981]
["2025-10-07T09:32:04.000000000",609.07,603.0,6.02,6.33,0.925,0.031,713,11,0.13,0.14,-0.073,0.033,12298,398,42793.700000000004,1103401.9000000004,-233719.04017000002,-178380.15810999981]
["2025-10-07T09:32:04.000000000",609.07,604.0,5.13,5.35,0.9,0.043,1554,7,0.18,0.19,-0.1,0.045,6073,1280,34010.7,1103401.9000000004,-125750.41940999997,-178380.15810999981]
["2025-10-07T09:32:04.000000000",609.07,605.0,4.26,4.37,0.864,0.059,1633,351,0.25,0.26,-0.137,0.06,8600,1929,61234.7,1103401.9000000004,-255598.05271000005,-178380.15810999981]
["2025-10-07T09:32:04.000000000",609.07,606.0,3.38,3.44,0.808,0.079,3687,223,0.36,0.37,-0.193,0.079,10293,1487,110442.0,1103401.9000000004,-317857.79718000005,-178380.15810999981]
["2025-10-07T09:32:04.000000000",609.07,607.0,2.55,2.6,0.731,0.102,4142,752,0.53,0.54,-0.27,0.102,12348,4018,168197.99999999997,1103401.9000000004,-509798.89884000004,-178380.15810999981]
["2025-10-07T09:32:04.000000000",609.07,608.0,1.81,1.83,0.627,0.124,8759,929,0.78,0.79,-0.373,0.123,6117,5722,183850.7,1103401.9000000004,203261.88575000004,-178380.15810999981]
["2025-10-07T09:32:04.000000000",609.07,609.0,1.18,1.2,0.499,0.137,7898,1816,1.14,1.17,-0.501,0.137,4079,3008,164084.90000000002,1103401.9000000004,318667.25121,-178380.15810999981]
["2025-10-07T09:32:04.000000000",609.07,610.0,0.7,0.71,0.36,0.133,6793,2896,1.65,1.68,-0.639,0.133,1584,1608,111414.1,1103401.9000000004,421961.86879000004,-178380.15810999981]
["2025-10-07T09:32:04.000000000",609.07,611.0,0.37,0.38,0.231,0.112,4758,1115,2.31,2.37,-0.769,0.112,707,162,61207.99999999999,1103401.9000000004,276342.36784,-178380.15810999981]
["2025-10-07T09:32:04.000000000",609.07,612.0,0.18,0.19,0.131,0.079,4288,1349,3.11,3.17,-0.869,0.08,741,184,39803.200000000004,1103401.9000000004,170218.01103999998,-178380.15810999981]
["2025-10-07T09:32:04.000000000",609.07,613.0,0.07,0.08,0.065,0.048,3860,769,3.86,4.19,-0.935,0.048,248,25,19718.4,1103401.9000000004,105598.12032000002,-178380.15810999981]
["2025-10-07T09:32:04.000000000",609.07,614.0,0.03,0.04,0.033,0.027,4372,980,4.79,5.15,-0.967,0.027,121,20,12131.099999999999,1103401.9000000004,69907.22739000001,-178380.15810999981]
["2025-10-07T09:32:04.000000000",609.07,615.0,0.02,0.03,0.023,0.018,6647,330,5.77,6.13,-0.977,0.018,129,0,12196.8,1103401.9000000004,71458.52867999999,-178380.15810999981]
["2025-10-07T09:32:04.000000000",609.07,616.0,0.01,0.02,0.013,0.011,3014,171,6.77,7.13,-0.987,0.011,14,0,3330.8,1103401.9000000004,20099.309999999994,-178380.15810999981]
["2025-10-07T09:32:04.000000000",609.07,617.0,0.0,0.01,0.005,0.005,1839,2294,7.76,8.12,-0.995,0.005,9,0,924.0,1103401.9000000004,5572.990500000001,-178380.15810999981]
["2025-10-07T09:32:04.000000000",609.07,618.0,0.0,0.01,0.005,0.004,2550,181,8.76,9.12,-0.995,0.004,4,0,1021.6000000000001,1103401.9000000004,6202.768880000001,-178380.15810999981]
["2025-10-07T09:32:04.000000000",609.07,619.0,0.0,0.01,0.004,0.003,1286,1,9.76,10.12,-0.996,0.003,0,0,385.8,1103401.9000000004,2349.79206,-178380.15810999981]
["2025-10-07T09:32:04.000000000",609.07,620.0,0.0,0.01,0.004,0.003,2838,0,10.76,11.12,-0.996,0.003,8,0,853.7999999999998,1103401.9000000004,5171.0043000000005,-178380.15810999981]
["2025-10-07T09:32:04.000000000",609.07,621.0,0.0,0.01,0.004,0.002,324,0,11.75,12.12,-0.996,0.002,0,0,64.8,1103401.9000000004,394.6773600000001,-178380.15810999981]
["2025-10-07T09:32:04.000000000",609.07,622.0,0.0,0.01,0.003,0.002,828,0,12.75,13.11,-0.997,0.002,0,0,165.60000000000002,1103401.9000000004,1008.6199200000003,-178380.15810999981]
["2025-10-07T09:32:04.000000000",609.07,623.0,0.0,0.01,0.003,0.002,666,0,13.75,14.11,-0.997,0.002,0,0,133.20000000000002,1103401.9000000004,811.2812400000001,-178380.15810999981]
["2025-10-07T09:32:04.000000000",609.07,624.0,0.0,0.01,0.003,0.002,85,0,14.75,15.11,-0.997,0.002,0,0,17.0,1103401.9000000004,103.54190000000001,-178380.15810999981]
["2025-10-07T09:32:04.000000000",609.07,625.0,0.0,0.01,0.003,0.002,561,0,15.75,16.11,-0.997,0.002,0,0,112.20000000000002,1103401.9000000004,683.3765400000001,-178380.15810999981]
["2025-10-07T09:32:04.000000000",609.07,626.0,0.0,0.01,0.003,0.001,321,0,16.75,17.11,-0.997,0.001,0,0,32.1,1103401.9000000004,195.51147,-178380.15810999981]
["2025-10-07T09:32:04.000000000",609.07,627.0,0.0,0.01,0.003,0.001,245,0,17.75,18.11,-0.997,0.001,0,0,24.5,1103401.9000000004,149.22215000000003,-178380.15810999981]
["2025-10-07T09:32:04.000000000",609.07,628.0,0.0,0.01,0.003,0.001,1010,0,18.75,19.11,-0.997,0.001,0,0,101.0,1103401.9000000004,615.1607000000001,-178380.15810999981]
["2025-10-07T09:32:04.000000000",609.07,629.0,0.0,0.01,0.002,0.001,1695,0,19.75,20.11,-0.998,0.001,0,0,169.5,1103401.9000000004,1032.37365,-178380.15810999981]
["2025-10-07T09:32:04.000000000",609.07,630.0,0.0,0.01,0.002,0.001,800,0,20.75,21.11,-0.998,0.001,0,0,80.0,1103401.9000000004,487.2560000000001,-178380.15810999981]
["2025-10-07T09:32:04.000000000",609.07,635.0,0.0,0.01,0.002,0.001,3,0,24.74,27.9,-0.998,0.001,0,0,0.3,1103401.9000000004,1.82721,-178380.15810999981]
["2025-10-07T09:32:04.000000000",609.07,640.0,0.0,0.01,0.002,0.001,677,0,29.28,32.96,-0.998,0.001,0,0,67.7,1103401.9000000004,412.34039000000007,-178380.15810999981]
["2025-10-07T09:32:04.000000000",609.07,645.0,0.0,0.01,0.001,0.0,214,0,34.28,37.97,-0.998,0.0,0,0,0.0,1103401.9000000004,0.0,-178380.15810999981]
["2025-10-07T09:32:04.000000000",609.07,650.0,0.0,0.01,0.001,0.0,1,0,39.28,42.96,-0.999,0.0,0,0,0.0,1103401.9000000004,0.0,-178380.15810999981]
["2025-10-07T09:32:04.000000000",609.07,655.0,0.0,0.01,0.001,0.0,0,0,44.36,47.91,-0.999,0.0,0,0,0.0,1103401.9000000004,0.0,-178380.15810999981]
["2025-10-07T09:32:04.000000000",609.07,660.0,0.0,0.01,0.001,0.0,40,0,49.28,52.96,-0.999,0.0,0,0,0.0,1103401.9000000004,0.0,-178380.15810999981]
["2025-10-07T09:32:04.000000000",609.07,665.0,0.0,0.01,0.001,0.0,0,0,54.28,57.96,-0.999,0.0,0,0,0.0,1103401.9000000004,0.0,-178380.15810999981]
["2025-10-07T09:32:04.000000000",609.07,670.0,0.0,0.01,0.001,0.0,0,0,59.28,62.96,-0.999,0.0,8,0,0.0,1103401.9000000004,0.0,-178380.15810999981]
["2025-10-07T09:32:04.000000000",609.07,675.0,0.0,0.01,0.001,0.0,0,0,64.28,67.96,-0.999,0.0,0,0,0.0,1103401.9000000004,0.0,-178380.15810999981]
["2025-10-07T09:32:04.000000000",609.07,680.0,0.0,0.01,0.001,0.0,0,0,69.28,72.96,-0.999,0.0,0,0,0.0,1103401.9000000004,0.0,-178380.15810999981]
["2025-10-07T09:32:04.000000000",609.07,685.0,0.0,0.01,0.001,0.0,0,0,74.4,77.88,-0.999,0.0,0,0,0.0,1103401.9000000004,0.0,-178380.15810999981]
["2025-10-07T09:32:04.000000000",609.07,690.0,0.0,0.01,0.001,0.0,0,0,79.28,82.96,-0.999,0.0,0,0,0.0,1103401.9000000004,0.0,-178380.15810999981]
["2025-10-07T09:32:16.000000000",608.96,495.0,112.06,115.74,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3778,0,0.0,1105570.1000000003,0.0,-213064.75167999993]
["2025-10-07T09:32:16.000000000",608.96,500.0,107.06,110.74,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,132,5,0.0,1105570.1000000003,0.0,-213064.75167999993]
["2025-10-07T09:32:16.000000000",608.96,505.0,102.06,105.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,1105570.1000000003,0.0,-213064.75167999993]
["2025-10-07T09:32:16.000000000",608.96,510.0,97.06,100.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,1105570.1000000003,0.0,-213064.75167999993]
["2025-10-07T09:32:16.000000000",608.96,515.0,92.06,95.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,1105570.1000000003,0.0,-213064.75167999993]
["2025-10-07T09:32:16.000000000",608.96,520.0,87.06,90.74,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,108,0,0.0,1105570.1000000003,0.0,-213064.75167999993]
["2025-10-07T09:32:16.000000000",608.96,525.0,82.06,85.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,183,0,0.0,1105570.1000000003,0.0,-213064.75167999993]
["2025-10-07T09:32:16.000000000",608.96,530.0,77.06,80.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5121,0,0.0,1105570.1000000003,0.0,-213064.75167999993]
["2025-10-07T09:32:16.000000000",608.96,535.0,72.06,75.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2447,0,0.0,1105570.1000000003,0.0,-213064.75167999993]
["2025-10-07T09:32:16.000000000",608.96,540.0,67.07,70.72,1.0,0.0,72,0,0.0,0.01,-0.001,0.0,1079,0,0.0,1105570.1000000003,0.0,-213064.75167999993]
["2025-10-07T09:32:16.000000000",608.96,545.0,62.06,65.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,515,0,0.0,1105570.1000000003,0.0,-213064.75167999993]
["2025-10-07T09:32:16.000000000",608.96,550.0,57.14,60.73,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,922,0,0.0,1105570.1000000003,0.0,-213064.75167999993]
["2025-10-07T09:32:16.000000000",608.96,555.0,52.14,55.74,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1281,0,0.0,1105570.1000000003,0.0,-213064.75167999993]
["2025-10-07T09:32:16.000000000",608.96,560.0,47.14,50.74,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1488,0,0.0,1105570.1000000003,0.0,-213064.75167999993]
["2025-10-07T09:32:16.000000000",608.96,565.0,42.11,45.74,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,876,17,0.0,1105570.1000000003,0.0,-213064.75167999993]
["2025-10-07T09:32:16.000000000",608.96,570.0,37.11,40.68,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,2029,126,0.0,1105570.1000000003,0.0,-213064.75167999993]
["2025-10-07T09:32:16.000000000",608.96,572.0,35.11,38.74,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,766,4,0.0,1105570.1000000003,0.0,-213064.75167999993]
["2025-10-07T09:32:16.000000000",608.96,573.0,34.11,37.74,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,578,1,0.0,1105570.1000000003,0.0,-213064.75167999993]
["2025-10-07T09:32:16.000000000",608.96,574.0,33.11,36.74,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,1306,51,0.0,1105570.1000000003,0.0,-213064.75167999993]
["2025-10-07T09:32:16.000000000",608.96,575.0,32.11,35.74,1.0,0.0,15,1,0.0,0.01,-0.001,0.0,1836,76,0.0,1105570.1000000003,0.0,-213064.75167999993]
["2025-10-07T09:32:16.000000000",608.96,576.0,31.11,34.74,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1368,1,0.0,1105570.1000000003,0.0,-213064.75167999993]
["2025-10-07T09:32:16.000000000",608.96,577.0,30.11,33.74,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,732,1,0.0,1105570.1000000003,0.0,-213064.75167999993]
["2025-10-07T09:32:16.000000000",608.96,578.0,29.78,32.72,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,602,30,0.0,1105570.1000000003,0.0,-213064.75167999993]
["2025-10-07T09:32:16.000000000",608.96,579.0,28.16,31.74,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,3783,11,378.3,1105570.1000000003,-2303.6956800000003,-213064.75167999993]
["2025-10-07T09:32:16.000000000",608.96,580.0,27.78,30.68,1.0,0.0,25,0,0.0,0.01,-0.002,0.001,4119,15,411.9,1105570.1000000003,-2508.3062400000003,-213064.75167999993]
["2025-10-07T09:32:16.000000000",608.96,581.0,26.16,29.71,1.0,0.0,15,0,0.0,0.01,-0.002,0.001,690,17,69.0,1105570.1000000003,-420.1824000000001,-213064.75167999993]
["2025-10-07T09:32:16.000000000",608.96,582.0,25.26,28.69,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,1550,2,155.0,1105570.1000000003,-943.888,-213064.75167999993]
["2025-10-07T09:32:16.000000000",608.96,583.0,24.16,27.73,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,1125,6,112.5,1105570.1000000003,-685.08,-213064.75167999993]
["2025-10-07T09:32:16.000000000",608.96,584.0,24.0,26.75,1.0,0.0,397,2,0.0,0.01,-0.002,0.001,1359,28,135.9,1105570.1000000003,-827.5766400000001,-213064.75167999993]
["2025-10-07T09:32:16.000000000",608.96,585.0,23.77,24.13,1.0,0.0,118,2,0.0,0.01,-0.002,0.001,5157,1,515.7,1105570.1000000003,-3140.4067200000004,-213064.75167999993]
["2025-10-07T09:32:16.000000000",608.96,586.0,22.78,23.13,1.0,0.0,129,0,0.0,0.01,-0.002,0.001,887,39,88.7,1105570.1000000003,-540.1475200000001,-213064.75167999993]
["2025-10-07T09:32:16.000000000",608.96,587.0,21.78,22.14,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,969,106,96.89999999999999,1105570.1000000003,-590.08224,-213064.75167999993]
["2025-10-07T09:32:16.000000000",608.96,588.0,20.78,21.14,1.0,0.0,7,0,0.01,0.02,-0.006,0.002,1487,220,297.40000000000003,1105570.1000000003,-1811.0470400000004,-213064.75167999993]
["2025-10-07T09:32:16.000000000",608.96,589.0,19.78,20.14,1.0,0.0,41,0,0.01,0.02,-0.006,0.002,12322,0,2464.4,1105570.1000000003,-15007.210240000002,-213064.75167999993]
["2025-10-07T09:32:16.000000000",608.96,590.0,18.79,19.14,1.0,0.0,114,0,0.01,0.02,-0.006,0.002,2126,419,425.2,1105570.1000000003,-2589.2979200000004,-213064.75167999993]
["2025-10-07T09:32:16.000000000",608.96,591.0,17.79,18.15,1.0,0.0,44,0,0.01,0.02,-0.006,0.002,1582,53,316.40000000000003,1105570.1000000003,-1926.7494400000005,-213064.75167999993]
["2025-10-07T09:32:16.000000000",608.96,592.0,16.79,17.15,1.0,0.0,1357,7,0.01,0.02,-0.007,0.003,3387,0,1016.0999999999999,1105570.1000000003,-6187.642559999999,-213064.75167999993]
["2025-10-07T09:32:16.000000000",608.96,593.0,15.79,16.15,1.0,0.0,406,0,0.01,0.02,-0.007,0.003,5826,253,1747.8000000000002,1105570.1000000003,-10643.402880000001,-213064.75167999993]
["2025-10-07T09:32:16.000000000",608.96,594.0,14.79,15.15,1.0,0.0,357,0,0.02,0.03,-0.011,0.004,2040,394,816.0,1105570.1000000003,-4969.113600000001,-213064.75167999993]
["2025-10-07T09:32:16.000000000",608.96,595.0,13.83,14.15,1.0,0.0,371,1,0.02,0.03,-0.011,0.005,5005,104,2502.5,1105570.1000000003,-15239.224000000002,-213064.75167999993]
["2025-10-07T09:32:16.000000000",608.96,596.0,12.8,13.16,1.0,0.0,408,0,0.02,0.03,-0.012,0.005,2423,959,1211.5,1105570.1000000003,-7377.5504,-213064.75167999993]
["2025-10-07T09:32:16.000000000",608.96,597.0,11.8,12.16,1.0,0.0,226,0,0.03,0.04,-0.017,0.007,2465,581,1725.5,1105570.1000000003,-10507.6048,-213064.75167999993]
["2025-10-07T09:32:16.000000000",608.96,598.0,10.84,11.17,1.0,0.0,340,1,0.03,0.04,-0.022,0.009,8404,336,7563.599999999999,1105570.1000000003,-46059.298559999996,-213064.75167999993]
["2025-10-07T09:32:16.000000000",608.96,599.0,9.82,10.17,1.0,0.0,279,1,0.04,0.05,-0.024,0.011,4401,411,4841.099999999999,1105570.1000000003,-29480.36256,-213064.75167999993]
["2025-10-07T09:32:16.000000000",608.96,600.0,8.86,9.18,0.957,0.005,1127,2,0.05,0.06,-0.03,0.014,13512,264,19480.3,1105570.1000000003,-111764.25568000002,-213064.75167999993]
["2025-10-07T09:32:16.000000000",608.96,601.0,7.85,8.2,0.952,0.012,955,0,0.07,0.08,-0.04,0.019,7080,335,14598.000000000002,1105570.1000000003,-74938.61760000001,-213064.75167999993]
["2025-10-07T09:32:16.000000000",608.96,602.0,6.91,7.2,0.943,0.02,681,21,0.09,0.1,-0.052,0.025,5000,336,13862.0,1105570.1000000003,-67825.9648,-213064.75167999993]
["2025-10-07T09:32:16.000000000",608.96,603.0,5.94,6.22,0.925,0.031,713,11,0.13,0.14,-0.073,0.034,12298,774,44023.5,1105570.1000000003,-241165.81984,-213064.75167999993]
["2025-10-07T09:32:16.000000000",608.96,604.0,5.06,5.24,0.9,0.043,1554,7,0.18,0.19,-0.1,0.045,6073,1299,34010.7,1105570.1000000003,-125727.70847999997,-213064.75167999993]
["2025-10-07T09:32:16.000000000",608.96,605.0,4.17,4.25,0.864,0.059,1633,351,0.25,0.27,-0.139,0.061,8600,1972,62094.7,1105570.1000000003,-260788.94688000006,-213064.75167999993]
["2025-10-07T09:32:16.000000000",608.96,606.0,3.31,3.36,0.808,0.079,3687,290,0.37,0.38,-0.196,0.08,10293,1512,111471.30000000002,1105570.1000000003,-324068.41632,-213064.75167999993]
["2025-10-07T09:32:16.000000000",608.96,607.0,2.48,2.53,0.731,0.102,4142,765,0.55,0.56,-0.275,0.102,12348,4304,168197.99999999997,1105570.1000000003,-509706.82752000005,-213064.75167999993]
["2025-10-07T09:32:16.000000000",608.96,608.0,1.74,1.77,0.627,0.124,8759,1021,0.8,0.81,-0.379,0.125,6117,6024,185074.1,1105570.1000000003,195775.15936000002,-213064.75167999993]
["2025-10-07T09:32:16.000000000",608.96,609.0,1.13,1.14,0.499,0.137,7898,1948,1.17,1.19,-0.508,0.136,4079,3186,163677.0,1105570.1000000003,321093.6467200001,-213064.75167999993]
["2025-10-07T09:32:16.000000000",608.96,610.0,0.66,0.67,0.353,0.133,6793,4043,1.7,1.73,-0.639,0.133,1584,1645,111414.1,1105570.1000000003,421885.66112000006,-213064.75167999993]
["2025-10-07T09:32:16.000000000",608.96,611.0,0.34,0.36,0.224,0.11,4758,1351,2.37,2.42,-0.769,0.112,707,163,60256.399999999994,1105570.1000000003,270497.5961600001,-213064.75167999993]
["2025-10-07T09:32:16.000000000",608.96,612.0,0.16,0.17,0.125,0.078,4288,1367,3.18,3.26,-0.869,0.08,741,186,39374.4,1105570.1000000003,167576.04864,-213064.75167999993]
["2025-10-07T09:32:16.000000000",608.96,613.0,0.07,0.08,0.065,0.047,3860,1306,3.95,4.2,-0.935,0.048,248,25,19332.399999999998,1105570.1000000003,103228.46336,-213064.75167999993]
["2025-10-07T09:32:16.000000000",608.96,614.0,0.03,0.04,0.033,0.027,4372,1196,4.91,5.26,-0.967,0.027,121,20,12131.099999999999,1105570.1000000003,69894.60192000002,-213064.75167999993]
["2025-10-07T09:32:16.000000000",608.96,615.0,0.02,0.03,0.023,0.018,6647,330,5.89,6.25,-0.977,0.018,129,0,12196.8,1105570.1000000003,71445.62303999999,-213064.75167999993]
["2025-10-07T09:32:16.000000000",608.96,616.0,0.01,0.02,0.013,0.011,3014,271,6.88,7.24,-0.987,0.011,14,0,3330.8,1105570.1000000003,20095.679999999997,-213064.75167999993]
["2025-10-07T09:32:16.000000000",608.96,617.0,0.0,0.01,0.005,0.005,1839,2700,7.88,8.24,-0.995,0.005,9,0,924.0,1105570.1000000003,5571.984,-213064.75167999993]
["2025-10-07T09:32:16.000000000",608.96,618.0,0.0,0.01,0.005,0.004,2550,181,8.87,9.23,-0.995,0.004,4,0,1021.6000000000001,1105570.1000000003,6201.64864,-213064.75167999993]
["2025-10-07T09:32:16.000000000",608.96,619.0,0.0,0.01,0.004,0.003,1286,1,9.87,10.23,-0.996,0.003,0,0,385.8,1105570.1000000003,2349.3676800000003,-213064.75167999993]
["2025-10-07T09:32:16.000000000",608.96,620.0,0.0,0.01,0.004,0.003,2838,0,10.87,11.23,-0.996,0.003,8,0,853.7999999999998,1105570.1000000003,5170.0704000000005,-213064.75167999993]
["2025-10-07T09:32:16.000000000",608.96,621.0,0.0,0.01,0.004,0.002,324,0,11.87,12.23,-0.996,0.002,0,0,64.8,1105570.1000000003,394.60608,-213064.75167999993]
["2025-10-07T09:32:16.000000000",608.96,622.0,0.0,0.01,0.003,0.002,828,370,12.87,13.23,-0.997,0.002,0,0,165.60000000000002,1105570.1000000003,1008.4377600000003,-213064.75167999993]
["2025-10-07T09:32:16.000000000",608.96,623.0,0.0,0.01,0.003,0.002,666,0,13.87,14.23,-0.997,0.002,0,0,133.20000000000002,1105570.1000000003,811.1347200000001,-213064.75167999993]
["2025-10-07T09:32:16.000000000",608.96,624.0,0.0,0.01,0.003,0.002,85,0,14.87,15.23,-0.997,0.002,0,0,17.0,1105570.1000000003,103.5232,-213064.75167999993]
["2025-10-07T09:32:16.000000000",608.96,625.0,0.0,0.01,0.003,0.002,561,0,15.87,16.23,-0.997,0.002,0,0,112.20000000000002,1105570.1000000003,683.2531200000002,-213064.75167999993]
["2025-10-07T09:32:16.000000000",608.96,626.0,0.0,0.01,0.003,0.001,321,0,16.87,17.23,-0.997,0.001,0,0,32.1,1105570.1000000003,195.47616000000002,-213064.75167999993]
["2025-10-07T09:32:16.000000000",608.96,627.0,0.0,0.01,0.003,0.001,245,0,17.87,18.23,-0.997,0.001,0,0,24.5,1105570.1000000003,149.1952,-213064.75167999993]
["2025-10-07T09:32:16.000000000",608.96,628.0,0.0,0.01,0.003,0.001,1010,0,18.87,19.23,-0.997,0.001,0,0,101.0,1105570.1000000003,615.0496,-213064.75167999993]
["2025-10-07T09:32:16.000000000",608.96,629.0,0.0,0.01,0.002,0.001,1695,0,19.87,20.23,-0.998,0.001,0,0,169.5,1105570.1000000003,1032.1872,-213064.75167999993]
["2025-10-07T09:32:16.000000000",608.96,630.0,0.0,0.01,0.002,0.001,800,0,20.87,21.23,-0.998,0.001,0,0,80.0,1105570.1000000003,487.16800000000006,-213064.75167999993]
["2025-10-07T09:32:16.000000000",608.96,635.0,0.0,0.01,0.002,0.001,3,0,24.77,27.94,-0.998,0.001,0,0,0.3,1105570.1000000003,1.8268800000000003,-213064.75167999993]
["2025-10-07T09:32:16.000000000",608.96,640.0,0.0,0.01,0.002,0.001,677,0,29.28,32.95,-0.998,0.001,0,0,67.7,1105570.1000000003,412.26592000000005,-213064.75167999993]
["2025-10-07T09:32:16.000000000",608.96,645.0,0.0,0.01,0.001,0.0,214,0,34.28,37.96,-0.998,0.0,0,0,0.0,1105570.1000000003,0.0,-213064.75167999993]
["2025-10-07T09:32:16.000000000",608.96,650.0,0.0,0.01,0.001,0.0,1,0,39.28,42.95,-0.999,0.0,0,0,0.0,1105570.1000000003,0.0,-213064.75167999993]
["2025-10-07T09:32:16.000000000",608.96,655.0,0.0,0.01,0.001,0.0,0,0,44.28,47.95,-0.999,0.0,0,0,0.0,1105570.1000000003,0.0,-213064.75167999993]
["2025-10-07T09:32:16.000000000",608.96,660.0,0.0,0.01,0.001,0.0,40,0,49.28,52.95,-0.999,0.0,0,0,0.0,1105570.1000000003,0.0,-213064.75167999993]
["2025-10-07T09:32:16.000000000",608.96,665.0,0.0,0.01,0.001,0.0,0,0,54.28,57.95,-0.999,0.0,0,0,0.0,1105570.1000000003,0.0,-213064.75167999993]
["2025-10-07T09:32:16.000000000",608.96,670.0,0.0,0.01,0.001,0.0,0,0,59.28,62.95,-0.999,0.0,8,0,0.0,1105570.1000000003,0.0,-213064.75167999993]
["2025-10-07T09:32:16.000000000",608.96,675.0,0.0,0.01,0.001,0.0,0,0,64.28,67.95,-0.999,0.0,0,0,0.0,1105570.1000000003,0.0,-213064.75167999993]
["2025-10-07T09:32:16.000000000",608.96,680.0,0.0,0.01,0.001,0.0,0,0,69.28,72.94,-0.999,0.0,0,0,0.0,1105570.1000000003,0.0,-213064.75167999993]
["2025-10-07T09:32:16.000000000",608.96,685.0,0.0,0.01,0.001,0.0,0,0,74.28,77.95,-0.999,0.0,0,0,0.0,1105570.1000000003,0.0,-213064.75167999993]
["2025-10-07T09:32:16.000000000",608.96,690.0,0.0,0.01,0.001,0.0,0,0,79.28,82.95,-0.999,0.0,0,0,0.0,1105570.1000000003,0.0,-213064.75167999993]
["2025-10-07T09:32:28.000000000",609.14,495.0,112.29,115.72,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3778,0,0.0,1105630.8000000007,0.0,-198689.2851999998]
["2025-10-07T09:32:28.000000000",609.14,500.0,107.28,110.71,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,132,5,0.0,1105630.8000000007,0.0,-198689.2851999998]
["2025-10-07T09:32:28.000000000",609.14,505.0,102.28,105.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,1105630.8000000007,0.0,-198689.2851999998]
["2025-10-07T09:32:28.000000000",609.14,510.0,97.28,100.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,1105630.8000000007,0.0,-198689.2851999998]
["2025-10-07T09:32:28.000000000",609.14,515.0,92.28,95.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,1105630.8000000007,0.0,-198689.2851999998]
["2025-10-07T09:32:28.000000000",609.14,520.0,87.28,90.74,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,108,0,0.0,1105630.8000000007,0.0,-198689.2851999998]
["2025-10-07T09:32:28.000000000",609.14,525.0,82.29,85.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,183,0,0.0,1105630.8000000007,0.0,-198689.2851999998]
["2025-10-07T09:32:28.000000000",609.14,530.0,77.28,80.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5121,0,0.0,1105630.8000000007,0.0,-198689.2851999998]
["2025-10-07T09:32:28.000000000",609.14,535.0,72.28,75.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2447,0,0.0,1105630.8000000007,0.0,-198689.2851999998]
["2025-10-07T09:32:28.000000000",609.14,540.0,67.28,70.74,1.0,0.0,72,0,0.0,0.01,-0.001,0.0,1079,0,0.0,1105630.8000000007,0.0,-198689.2851999998]
["2025-10-07T09:32:28.000000000",609.14,545.0,62.28,65.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,515,0,0.0,1105630.8000000007,0.0,-198689.2851999998]
["2025-10-07T09:32:28.000000000",609.14,550.0,57.28,60.7,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,922,0,0.0,1105630.8000000007,0.0,-198689.2851999998]
["2025-10-07T09:32:28.000000000",609.14,555.0,52.28,55.74,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1281,0,0.0,1105630.8000000007,0.0,-198689.2851999998]
["2025-10-07T09:32:28.000000000",609.14,560.0,47.28,50.74,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1488,0,0.0,1105630.8000000007,0.0,-198689.2851999998]
["2025-10-07T09:32:28.000000000",609.14,565.0,42.84,45.74,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,876,17,0.0,1105630.8000000007,0.0,-198689.2851999998]
["2025-10-07T09:32:28.000000000",609.14,570.0,37.28,40.6,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,2029,126,0.0,1105630.8000000007,0.0,-198689.2851999998]
["2025-10-07T09:32:28.000000000",609.14,572.0,35.28,38.74,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,766,4,0.0,1105630.8000000007,0.0,-198689.2851999998]
["2025-10-07T09:32:28.000000000",609.14,573.0,34.28,37.74,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,578,1,0.0,1105630.8000000007,0.0,-198689.2851999998]
["2025-10-07T09:32:28.000000000",609.14,574.0,33.28,36.74,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,1306,51,0.0,1105630.8000000007,0.0,-198689.2851999998]
["2025-10-07T09:32:28.000000000",609.14,575.0,32.28,35.73,1.0,0.0,15,1,0.0,0.01,-0.001,0.0,1836,76,0.0,1105630.8000000007,0.0,-198689.2851999998]
["2025-10-07T09:32:28.000000000",609.14,576.0,31.28,34.71,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1368,1,0.0,1105630.8000000007,0.0,-198689.2851999998]
["2025-10-07T09:32:28.000000000",609.14,577.0,30.28,33.74,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,732,1,0.0,1105630.8000000007,0.0,-198689.2851999998]
["2025-10-07T09:32:28.000000000",609.14,578.0,29.28,32.74,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,602,30,0.0,1105630.8000000007,0.0,-198689.2851999998]
["2025-10-07T09:32:28.000000000",609.14,579.0,28.3,31.71,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,3783,11,378.3,1105630.8000000007,-2304.37662,-198689.2851999998]
["2025-10-07T09:32:28.000000000",609.14,580.0,27.84,30.61,1.0,0.0,25,0,0.0,0.01,-0.002,0.001,4119,15,411.9,1105630.8000000007,-2509.0476599999997,-198689.2851999998]
["2025-10-07T09:32:28.000000000",609.14,581.0,26.31,29.71,1.0,0.0,15,0,0.0,0.01,-0.002,0.001,690,17,69.0,1105630.8000000007,-420.30659999999995,-198689.2851999998]
["2025-10-07T09:32:28.000000000",609.14,582.0,25.32,28.7,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,1550,2,155.0,1105630.8000000007,-944.167,-198689.2851999998]
["2025-10-07T09:32:28.000000000",609.14,583.0,24.28,27.7,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,1125,6,112.5,1105630.8000000007,-685.2825,-198689.2851999998]
["2025-10-07T09:32:28.000000000",609.14,584.0,24.06,26.72,1.0,0.0,397,2,0.0,0.01,-0.002,0.001,1359,28,135.9,1105630.8000000007,-827.82126,-198689.2851999998]
["2025-10-07T09:32:28.000000000",609.14,585.0,24.0,24.34,1.0,0.0,118,2,0.0,0.01,-0.002,0.001,5157,1,515.7,1105630.8000000007,-3141.33498,-198689.2851999998]
["2025-10-07T09:32:28.000000000",609.14,586.0,22.98,23.34,1.0,0.0,129,0,0.0,0.01,-0.002,0.001,887,39,88.7,1105630.8000000007,-540.30718,-198689.2851999998]
["2025-10-07T09:32:28.000000000",609.14,587.0,21.98,22.34,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,969,116,96.89999999999999,1105630.8000000007,-590.2566599999999,-198689.2851999998]
["2025-10-07T09:32:28.000000000",609.14,588.0,20.99,21.34,1.0,0.0,7,0,0.0,0.01,-0.006,0.002,1487,288,297.40000000000003,1105630.8000000007,-1811.58236,-198689.2851999998]
["2025-10-07T09:32:28.000000000",609.14,589.0,19.99,20.35,1.0,0.0,41,0,0.01,0.02,-0.006,0.002,12322,0,2464.4,1105630.8000000007,-15011.64616,-198689.2851999998]
["2025-10-07T09:32:28.000000000",609.14,590.0,18.99,19.35,1.0,0.0,114,0,0.01,0.02,-0.006,0.002,2126,419,425.2,1105630.8000000007,-2590.06328,-198689.2851999998]
["2025-10-07T09:32:28.000000000",609.14,591.0,18.05,18.35,1.0,0.0,44,1,0.01,0.02,-0.006,0.002,1582,53,316.40000000000003,1105630.8000000007,-1927.31896,-198689.2851999998]
["2025-10-07T09:32:28.000000000",609.14,592.0,17.0,17.35,1.0,0.0,1357,7,0.01,0.02,-0.007,0.003,3387,0,1016.0999999999999,1105630.8000000007,-6189.47154,-198689.2851999998]
["2025-10-07T09:32:28.000000000",609.14,593.0,16.0,16.35,1.0,0.0,406,0,0.01,0.02,-0.007,0.003,5826,263,1747.8000000000002,1105630.8000000007,-10646.54892,-198689.2851999998]
["2025-10-07T09:32:28.000000000",609.14,594.0,15.0,15.36,1.0,0.0,357,0,0.01,0.02,-0.011,0.004,2040,730,816.0,1105630.8000000007,-4970.5824,-198689.2851999998]
["2025-10-07T09:32:28.000000000",609.14,595.0,14.06,14.36,1.0,0.0,371,1,0.02,0.03,-0.012,0.005,5005,104,2502.5,1105630.8000000007,-15243.7285,-198689.2851999998]
["2025-10-07T09:32:28.000000000",609.14,596.0,13.01,13.36,1.0,0.0,408,0,0.02,0.03,-0.012,0.005,2423,960,1211.5,1105630.8000000007,-7379.7311,-198689.2851999998]
["2025-10-07T09:32:28.000000000",609.14,597.0,12.01,12.37,1.0,0.0,226,0,0.02,0.03,-0.017,0.007,2465,826,1725.5,1105630.8000000007,-10510.710700000001,-198689.2851999998]
["2025-10-07T09:32:28.000000000",609.14,598.0,11.08,11.37,1.0,0.0,340,1,0.03,0.04,-0.018,0.008,8404,826,6723.2,1105630.8000000007,-40953.70048,-198689.2851999998]
["2025-10-07T09:32:28.000000000",609.14,599.0,10.08,10.38,1.0,0.0,279,1,0.04,0.05,-0.024,0.011,4401,411,4841.099999999999,1105630.8000000007,-29489.07654,-198689.2851999998]
["2025-10-07T09:32:28.000000000",609.14,600.0,9.1,9.39,0.957,0.005,1127,2,0.05,0.06,-0.03,0.014,13512,275,19480.3,1105630.8000000007,-111797.29162000003,-198689.2851999998]
["2025-10-07T09:32:28.000000000",609.14,601.0,8.06,8.4,0.951,0.013,955,0,0.07,0.08,-0.04,0.019,7080,343,14693.5,1105630.8000000007,-74379.03970000001,-198689.2851999998]
["2025-10-07T09:32:28.000000000",609.14,602.0,7.14,7.42,0.942,0.02,681,22,0.09,0.1,-0.052,0.025,5000,347,13862.0,1105630.8000000007,-67846.0132,-198689.2851999998]
["2025-10-07T09:32:28.000000000",609.14,603.0,6.17,6.39,0.924,0.031,713,11,0.12,0.13,-0.073,0.034,12298,781,44023.5,1105630.8000000007,-241237.10506,-198689.2851999998]
["2025-10-07T09:32:28.000000000",609.14,604.0,5.21,5.4,0.899,0.044,1554,17,0.17,0.18,-0.1,0.045,6073,1320,34166.09999999999,1105630.8000000007,-124818.26825999998,-198689.2851999998]
["2025-10-07T09:32:28.000000000",609.14,605.0,4.35,4.41,0.861,0.06,1633,366,0.24,0.25,-0.139,0.061,8600,2191,62258.00000000001,1105630.8000000007,-259871.3068,-198689.2851999998]
["2025-10-07T09:32:28.000000000",609.14,606.0,3.45,3.52,0.805,0.08,3687,304,0.35,0.36,-0.196,0.08,10293,1618,111840.00000000001,1105630.8000000007,-321918.3072,-198689.2851999998]
["2025-10-07T09:32:28.000000000",609.14,607.0,2.62,2.67,0.725,0.103,4142,776,0.51,0.53,-0.275,0.102,12348,5278,168612.19999999998,1105630.8000000007,-507334.43179999996,-198689.2851999998]
["2025-10-07T09:32:28.000000000",609.14,608.0,1.88,1.9,0.622,0.125,8759,1223,0.75,0.77,-0.379,0.125,6117,7267,185950.0,1105630.8000000007,201168.48500000002,-198689.2851999998]
["2025-10-07T09:32:28.000000000",609.14,609.0,1.24,1.26,0.492,0.136,7898,2332,1.11,1.13,-0.508,0.136,4079,3964,162887.20000000004,1105630.8000000007,316377.5697600001,-198689.2851999998]
["2025-10-07T09:32:28.000000000",609.14,610.0,0.74,0.75,0.353,0.133,6793,5023,1.61,1.63,-0.647,0.133,1584,1703,111414.1,1105630.8000000007,422010.36458,-198689.2851999998]
["2025-10-07T09:32:28.000000000",609.14,611.0,0.4,0.41,0.224,0.11,4758,1512,2.25,2.3,-0.774,0.11,707,165,60115.0,1105630.8000000007,271438.8754,-198689.2851999998]
["2025-10-07T09:32:28.000000000",609.14,612.0,0.19,0.2,0.125,0.078,4288,1503,3.03,3.09,-0.875,0.078,741,210,39226.2,1105630.8000000007,168528.32723999998,-198689.2851999998]
["2025-10-07T09:32:28.000000000",609.14,613.0,0.08,0.09,0.065,0.047,3860,1389,3.76,4.09,-0.935,0.047,248,25,19307.6,1105630.8000000007,103410.04295999999,-198689.2851999998]
["2025-10-07T09:32:28.000000000",609.14,614.0,0.03,0.04,0.033,0.027,4372,1397,4.71,5.05,-0.967,0.027,121,20,12131.099999999999,1105630.8000000007,69915.26178,-198689.2851999998]
["2025-10-07T09:32:28.000000000",609.14,615.0,0.02,0.03,0.023,0.018,6647,383,5.69,6.04,-0.977,0.018,129,0,12196.8,1105630.8000000007,71466.74135999999,-198689.2851999998]
["2025-10-07T09:32:28.000000000",609.14,616.0,0.01,0.02,0.013,0.011,3014,521,6.68,7.03,-0.987,0.011,14,0,3330.8,1105630.8000000007,20101.61999999999,-198689.2851999998]
["2025-10-07T09:32:28.000000000",609.14,617.0,0.0,0.01,0.005,0.005,1839,2922,7.67,8.03,-0.995,0.005,9,0,924.0,1105630.8000000007,5573.631,-198689.2851999998]
["2025-10-07T09:32:28.000000000",609.14,618.0,0.0,0.01,0.005,0.004,2550,181,8.67,9.03,-0.995,0.004,4,0,1021.6000000000001,1105630.8000000007,6203.4817600000015,-198689.2851999998]
["2025-10-07T09:32:28.000000000",609.14,619.0,0.0,0.01,0.004,0.003,1286,1,9.67,10.03,-0.996,0.003,0,0,385.8,1105630.8000000007,2350.06212,-198689.2851999998]
["2025-10-07T09:32:28.000000000",609.14,620.0,0.0,0.01,0.004,0.003,2838,0,10.67,11.03,-0.996,0.003,8,0,853.7999999999998,1105630.8000000007,5171.5986,-198689.2851999998]
["2025-10-07T09:32:28.000000000",609.14,621.0,0.0,0.01,0.004,0.002,324,0,11.67,12.03,-0.996,0.002,0,0,64.8,1105630.8000000007,394.72272,-198689.2851999998]
["2025-10-07T09:32:28.000000000",609.14,622.0,0.0,0.01,0.003,0.002,828,370,12.66,13.02,-0.997,0.002,0,0,165.60000000000002,1105630.8000000007,1008.7358400000002,-198689.2851999998]
["2025-10-07T09:32:28.000000000",609.14,623.0,0.0,0.01,0.003,0.002,666,0,13.66,14.02,-0.997,0.002,0,0,133.20000000000002,1105630.8000000007,811.3744800000001,-198689.2851999998]
["2025-10-07T09:32:28.000000000",609.14,624.0,0.0,0.01,0.003,0.002,85,0,14.66,15.02,-0.997,0.002,0,0,17.0,1105630.8000000007,103.5538,-198689.2851999998]
["2025-10-07T09:32:28.000000000",609.14,625.0,0.0,0.01,0.003,0.002,561,0,15.66,16.02,-0.997,0.002,0,0,112.20000000000002,1105630.8000000007,683.4550800000001,-198689.2851999998]
["2025-10-07T09:32:28.000000000",609.14,626.0,0.0,0.01,0.003,0.001,321,0,16.66,17.02,-0.997,0.001,0,0,32.1,1105630.8000000007,195.53394,-198689.2851999998]
["2025-10-07T09:32:28.000000000",609.14,627.0,0.0,0.01,0.003,0.001,245,0,17.66,18.02,-0.997,0.001,0,0,24.5,1105630.8000000007,149.23930000000001,-198689.2851999998]
["2025-10-07T09:32:28.000000000",609.14,628.0,0.0,0.01,0.003,0.001,1010,0,18.66,19.02,-0.997,0.001,0,0,101.0,1105630.8000000007,615.2314,-198689.2851999998]
["2025-10-07T09:32:28.000000000",609.14,629.0,0.0,0.01,0.002,0.001,1695,0,19.66,20.02,-0.998,0.001,0,0,169.5,1105630.8000000007,1032.4923,-198689.2851999998]
["2025-10-07T09:32:28.000000000",609.14,630.0,0.0,0.01,0.002,0.001,800,0,20.66,21.02,-0.998,0.001,0,0,80.0,1105630.8000000007,487.31199999999995,-198689.2851999998]
["2025-10-07T09:32:28.000000000",609.14,635.0,0.0,0.01,0.002,0.001,3,0,24.81,27.73,-0.998,0.001,0,0,0.3,1105630.8000000007,1.82742,-198689.2851999998]
["2025-10-07T09:32:28.000000000",609.14,640.0,0.0,0.01,0.002,0.0,677,0,29.31,32.73,-0.998,0.001,0,0,0.0,1105630.8000000007,0.0,-198689.2851999998]
["2025-10-07T09:32:28.000000000",609.14,645.0,0.0,0.01,0.001,0.0,214,0,34.28,37.73,-0.998,0.0,0,0,0.0,1105630.8000000007,0.0,-198689.2851999998]
["2025-10-07T09:32:28.000000000",609.14,650.0,0.0,0.01,0.001,0.0,1,0,39.67,41.82,-0.999,0.0,0,0,0.0,1105630.8000000007,0.0,-198689.2851999998]
["2025-10-07T09:32:28.000000000",609.14,655.0,0.0,0.01,0.001,0.0,0,0,44.31,47.73,-0.999,0.0,0,0,0.0,1105630.8000000007,0.0,-198689.2851999998]
["2025-10-07T09:32:28.000000000",609.14,660.0,0.0,0.01,0.001,0.0,40,0,49.31,52.73,-0.999,0.0,0,0,0.0,1105630.8000000007,0.0,-198689.2851999998]
["2025-10-07T09:32:28.000000000",609.14,665.0,0.0,0.01,0.001,0.0,0,0,54.29,57.73,-0.999,0.0,0,0,0.0,1105630.8000000007,0.0,-198689.2851999998]
["2025-10-07T09:32:28.000000000",609.14,670.0,0.0,0.01,0.001,0.0,0,0,59.28,62.73,-0.999,0.0,8,0,0.0,1105630.8000000007,0.0,-198689.2851999998]
["2025-10-07T09:32:28.000000000",609.14,675.0,0.0,0.01,0.001,0.0,0,0,64.28,67.73,-0.999,0.0,0,0,0.0,1105630.8000000007,0.0,-198689.2851999998]
["2025-10-07T09:32:28.000000000",609.14,680.0,0.0,0.01,0.001,0.0,0,0,69.28,72.73,-0.999,0.0,0,0,0.0,1105630.8000000007,0.0,-198689.2851999998]
["2025-10-07T09:32:28.000000000",609.14,685.0,0.0,0.01,0.001,0.0,0,0,74.3,77.73,-0.999,0.0,0,0,0.0,1105630.8000000007,0.0,-198689.2851999998]
["2025-10-07T09:32:28.000000000",609.14,690.0,0.0,0.01,0.001,0.0,0,0,79.29,82.73,-0.999,0.0,0,0,0.0,1105630.8000000007,0.0,-198689.2851999998]
["2025-10-07T09:32:40.000000000",609.12,495.0,112.3,115.74,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3778,0,0.0,1076076.8000000003,0.0,-10203.978240000144]
["2025-10-07T09:32:40.000000000",609.12,500.0,107.3,110.74,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,132,5,0.0,1076076.8000000003,0.0,-10203.978240000144]
["2025-10-07T09:32:40.000000000",609.12,505.0,102.3,105.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,1076076.8000000003,0.0,-10203.978240000144]
["2025-10-07T09:32:40.000000000",609.12,510.0,97.32,100.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,1076076.8000000003,0.0,-10203.978240000144]
["2025-10-07T09:32:40.000000000",609.12,515.0,92.3,95.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,1076076.8000000003,0.0,-10203.978240000144]
["2025-10-07T09:32:40.000000000",609.12,520.0,87.3,90.74,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,108,0,0.0,1076076.8000000003,0.0,-10203.978240000144]
["2025-10-07T09:32:40.000000000",609.12,525.0,82.3,85.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,183,0,0.0,1076076.8000000003,0.0,-10203.978240000144]
["2025-10-07T09:32:40.000000000",609.12,530.0,77.3,80.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5121,0,0.0,1076076.8000000003,0.0,-10203.978240000144]
["2025-10-07T09:32:40.000000000",609.12,535.0,72.3,75.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2447,0,0.0,1076076.8000000003,0.0,-10203.978240000144]
["2025-10-07T09:32:40.000000000",609.12,540.0,67.3,70.74,1.0,0.0,72,0,0.0,0.01,-0.001,0.0,1079,0,0.0,1076076.8000000003,0.0,-10203.978240000144]
["2025-10-07T09:32:40.000000000",609.12,545.0,62.3,65.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,515,0,0.0,1076076.8000000003,0.0,-10203.978240000144]
["2025-10-07T09:32:40.000000000",609.12,550.0,57.31,60.74,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,922,0,0.0,1076076.8000000003,0.0,-10203.978240000144]
["2025-10-07T09:32:40.000000000",609.12,555.0,52.31,55.74,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1281,0,0.0,1076076.8000000003,0.0,-10203.978240000144]
["2025-10-07T09:32:40.000000000",609.12,560.0,47.31,50.74,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1488,0,0.0,1076076.8000000003,0.0,-10203.978240000144]
["2025-10-07T09:32:40.000000000",609.12,565.0,42.33,45.73,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,876,17,0.0,1076076.8000000003,0.0,-10203.978240000144]
["2025-10-07T09:32:40.000000000",609.12,570.0,37.31,40.55,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,2029,126,0.0,1076076.8000000003,0.0,-10203.978240000144]
["2025-10-07T09:32:40.000000000",609.12,572.0,35.31,38.74,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,766,4,0.0,1076076.8000000003,0.0,-10203.978240000144]
["2025-10-07T09:32:40.000000000",609.12,573.0,34.31,37.73,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,578,1,0.0,1076076.8000000003,0.0,-10203.978240000144]
["2025-10-07T09:32:40.000000000",609.12,574.0,33.31,36.72,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,1306,51,0.0,1076076.8000000003,0.0,-10203.978240000144]
["2025-10-07T09:32:40.000000000",609.12,575.0,32.31,35.74,1.0,0.0,15,1,0.0,0.01,-0.001,0.0,1836,76,0.0,1076076.8000000003,0.0,-10203.978240000144]
["2025-10-07T09:32:40.000000000",609.12,576.0,31.31,34.74,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1368,1,0.0,1076076.8000000003,0.0,-10203.978240000144]
["2025-10-07T09:32:40.000000000",609.12,577.0,30.35,33.72,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,732,1,0.0,1076076.8000000003,0.0,-10203.978240000144]
["2025-10-07T09:32:40.000000000",609.12,578.0,29.31,32.74,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,602,30,0.0,1076076.8000000003,0.0,-10203.978240000144]
["2025-10-07T09:32:40.000000000",609.12,579.0,28.37,31.64,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,3783,11,378.3,1076076.8000000003,-2304.30096,-10203.978240000144]
["2025-10-07T09:32:40.000000000",609.12,580.0,27.9,30.55,1.0,0.0,25,0,0.0,0.01,-0.002,0.001,4119,15,411.9,1076076.8000000003,-2508.96528,-10203.978240000144]
["2025-10-07T09:32:40.000000000",609.12,581.0,26.36,29.65,1.0,0.0,15,0,0.0,0.01,-0.002,0.001,690,17,69.0,1076076.8000000003,-420.2928,-10203.978240000144]
["2025-10-07T09:32:40.000000000",609.12,582.0,25.4,28.63,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,1550,2,155.0,1076076.8000000003,-944.1360000000001,-10203.978240000144]
["2025-10-07T09:32:40.000000000",609.12,583.0,24.37,27.64,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,1125,6,112.5,1076076.8000000003,-685.26,-10203.978240000144]
["2025-10-07T09:32:40.000000000",609.12,584.0,24.12,26.67,1.0,0.0,397,2,0.0,0.01,-0.002,0.001,1359,28,135.9,1076076.8000000003,-827.7940800000001,-10203.978240000144]
["2025-10-07T09:32:40.000000000",609.12,585.0,23.95,24.31,1.0,0.0,118,2,0.0,0.01,-0.002,0.001,5157,1,515.7,1076076.8000000003,-3141.2318400000004,-10203.978240000144]
["2025-10-07T09:32:40.000000000",609.12,586.0,22.95,23.31,1.0,0.0,129,0,0.0,0.01,-0.002,0.001,887,39,88.7,1076076.8000000003,-540.28944,-10203.978240000144]
["2025-10-07T09:32:40.000000000",609.12,587.0,21.95,22.31,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,969,116,96.89999999999999,1076076.8000000003,-590.2372799999999,-10203.978240000144]
["2025-10-07T09:32:40.000000000",609.12,588.0,20.96,21.31,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,1487,328,148.70000000000002,1076076.8000000003,-905.7614400000002,-10203.978240000144]
["2025-10-07T09:32:40.000000000",609.12,589.0,19.96,20.32,1.0,0.0,41,0,0.01,0.02,-0.006,0.002,12322,0,2464.4,1076076.8000000003,-15011.15328,-10203.978240000144]
["2025-10-07T09:32:40.000000000",609.12,590.0,18.96,19.32,1.0,0.0,114,0,0.01,0.02,-0.006,0.002,2126,422,425.2,1076076.8000000003,-2589.97824,-10203.978240000144]
["2025-10-07T09:32:40.000000000",609.12,591.0,17.96,18.32,1.0,0.0,44,1,0.01,0.02,-0.006,0.002,1582,53,316.40000000000003,1076076.8000000003,-1927.2556800000002,-10203.978240000144]
["2025-10-07T09:32:40.000000000",609.12,592.0,16.96,17.32,1.0,0.0,1357,7,0.01,0.02,-0.007,0.003,3387,0,1016.0999999999999,1076076.8000000003,-6189.268319999999,-10203.978240000144]
["2025-10-07T09:32:40.000000000",609.12,593.0,15.97,16.32,1.0,0.0,406,0,0.01,0.02,-0.007,0.003,5826,263,1747.8000000000002,1076076.8000000003,-10646.199360000002,-10203.978240000144]
["2025-10-07T09:32:40.000000000",609.12,594.0,14.97,15.32,1.0,0.0,357,0,0.01,0.02,-0.007,0.003,2040,859,612.0,1076076.8000000003,-3727.8144,-10203.978240000144]
["2025-10-07T09:32:40.000000000",609.12,595.0,13.97,14.32,1.0,0.0,371,1,0.02,0.03,-0.011,0.005,5005,106,2502.5,1076076.8000000003,-15243.228000000001,-10203.978240000144]
["2025-10-07T09:32:40.000000000",609.12,596.0,12.98,13.33,1.0,0.0,408,0,0.02,0.03,-0.012,0.005,2423,960,1211.5,1076076.8000000003,-7379.4888,-10203.978240000144]
["2025-10-07T09:32:40.000000000",609.12,597.0,11.98,12.33,1.0,0.0,226,0,0.02,0.03,-0.013,0.006,2465,827,1479.0,1076076.8000000003,-9008.8848,-10203.978240000144]
["2025-10-07T09:32:40.000000000",609.12,598.0,10.99,11.34,1.0,0.0,340,1,0.03,0.04,-0.018,0.008,8404,826,6723.2,1076076.8000000003,-40952.35584,-10203.978240000144]
["2025-10-07T09:32:40.000000000",609.12,599.0,10.0,10.35,1.0,0.0,279,1,0.04,0.05,-0.023,0.011,4401,511,4841.099999999999,1076076.8000000003,-29488.108319999996,-10203.978240000144]
["2025-10-07T09:32:40.000000000",609.12,600.0,9.02,9.35,0.957,0.005,1127,2,0.05,0.06,-0.029,0.013,13512,277,18129.1,1076076.8000000003,-103563.19152000001,-10203.978240000144]
["2025-10-07T09:32:40.000000000",609.12,601.0,8.03,8.37,0.952,0.012,955,0,0.07,0.08,-0.039,0.018,7080,357,13889.999999999998,1076076.8000000003,-70645.7376,-10203.978240000144]
["2025-10-07T09:32:40.000000000",609.12,602.0,7.06,7.37,0.944,0.019,681,22,0.09,0.1,-0.051,0.024,5000,348,13293.9,1076076.8000000003,-65212.996320000006,-10203.978240000144]
["2025-10-07T09:32:40.000000000",609.12,603.0,6.08,6.39,0.93,0.028,713,11,0.12,0.13,-0.068,0.031,12298,816,40120.2,1076076.8000000003,-220059.21888,-10203.978240000144]
["2025-10-07T09:32:40.000000000",609.12,604.0,5.21,5.41,0.909,0.04,1554,17,0.17,0.18,-0.09,0.041,6073,1344,31115.300000000003,1076076.8000000003,-113803.71696000002,-10203.978240000144]
["2025-10-07T09:32:40.000000000",609.12,605.0,4.34,4.43,0.874,0.055,1633,366,0.24,0.25,-0.127,0.056,8600,2253,57141.5,1076076.8000000003,-238644.07920000004,-10203.978240000144]
["2025-10-07T09:32:40.000000000",609.12,606.0,3.44,3.51,0.824,0.074,3687,339,0.35,0.36,-0.177,0.074,10293,1683,103452.0,1076076.8000000003,-297764.65728000004,-10203.978240000144]
["2025-10-07T09:32:40.000000000",609.12,607.0,2.62,2.66,0.751,0.096,4142,789,0.51,0.53,-0.25,0.096,12348,5460,158304.00000000003,1076076.8000000003,-479850.11712000007,-10203.978240000144]
["2025-10-07T09:32:40.000000000",609.12,608.0,1.86,1.89,0.654,0.119,8759,1340,0.75,0.77,-0.346,0.118,6117,7658,176412.69999999998,1076076.8000000003,195232.0968,-10203.978240000144]
["2025-10-07T09:32:40.000000000",609.12,609.0,1.22,1.24,0.531,0.135,7898,2840,1.11,1.13,-0.469,0.135,4079,4484,161689.5,1076076.8000000003,314040.95279999997,-10203.978240000144]
["2025-10-07T09:32:40.000000000",609.12,610.0,0.73,0.74,0.394,0.135,6793,5777,1.61,1.64,-0.606,0.134,1584,1758,112931.10000000002,1076076.8000000003,429307.1668800001,-10203.978240000144]
["2025-10-07T09:32:40.000000000",609.12,611.0,0.39,0.4,0.261,0.118,4758,1623,2.25,2.31,-0.739,0.118,707,188,64487.0,1076076.8000000003,291170.32415999996,-10203.978240000144]
["2025-10-07T09:32:40.000000000",609.12,612.0,0.18,0.19,0.149,0.087,4288,1599,3.05,3.12,-0.851,0.087,741,219,43752.299999999996,1076076.8000000003,187967.73168000003,-10203.978240000144]
["2025-10-07T09:32:40.000000000",609.12,613.0,0.08,0.09,0.074,0.054,3860,1401,3.81,4.14,-0.926,0.054,248,25,22183.2,1076076.8000000003,118807.63776000001,-10203.978240000144]
["2025-10-07T09:32:40.000000000",609.12,614.0,0.03,0.04,0.034,0.029,4372,1428,4.77,5.09,-0.966,0.029,121,21,13029.700000000003,1076076.8000000003,75091.70448000001,-10203.978240000144]
["2025-10-07T09:32:40.000000000",609.12,615.0,0.02,0.03,0.023,0.019,6647,483,5.72,6.08,-0.977,0.019,129,0,12874.4,1076076.8000000003,75434.63904000001,-10203.978240000144]
["2025-10-07T09:32:40.000000000",609.12,616.0,0.01,0.02,0.014,0.012,3014,631,6.71,7.07,-0.986,0.012,14,0,3633.6,1076076.8000000003,21928.32,-10203.978240000144]
["2025-10-07T09:32:40.000000000",609.12,617.0,0.0,0.01,0.005,0.005,1839,3322,7.7,8.06,-0.995,0.005,9,0,924.0,1076076.8000000003,5573.448,-10203.978240000144]
["2025-10-07T09:32:40.000000000",609.12,618.0,0.0,0.01,0.005,0.004,2550,181,8.72,9.06,-0.995,0.004,4,0,1021.6000000000001,1076076.8000000003,6203.278080000001,-10203.978240000144]
["2025-10-07T09:32:40.000000000",609.12,619.0,0.0,0.01,0.004,0.003,1286,1,9.7,10.06,-0.996,0.003,0,0,385.8,1076076.8000000003,2349.9849600000002,-10203.978240000144]
["2025-10-07T09:32:40.000000000",609.12,620.0,0.0,0.01,0.004,0.003,2838,0,10.72,11.06,-0.996,0.003,8,0,853.7999999999998,1076076.8000000003,5171.428800000001,-10203.978240000144]
["2025-10-07T09:32:40.000000000",609.12,621.0,0.0,0.01,0.004,0.003,324,0,11.7,12.06,-0.996,0.003,0,0,97.2,1076076.8000000003,592.06464,-10203.978240000144]
["2025-10-07T09:32:40.000000000",609.12,622.0,0.0,0.01,0.003,0.002,828,370,12.69,13.06,-0.996,0.002,0,0,165.60000000000002,1076076.8000000003,1008.7027200000001,-10203.978240000144]
["2025-10-07T09:32:40.000000000",609.12,623.0,0.0,0.01,0.003,0.002,666,0,13.69,14.06,-0.997,0.002,0,0,133.20000000000002,1076076.8000000003,811.3478400000001,-10203.978240000144]
["2025-10-07T09:32:40.000000000",609.12,624.0,0.0,0.01,0.003,0.002,85,0,14.69,15.06,-0.997,0.002,0,0,17.0,1076076.8000000003,103.55040000000001,-10203.978240000144]
["2025-10-07T09:32:40.000000000",609.12,625.0,0.0,0.01,0.003,0.002,561,0,15.69,16.06,-0.997,0.002,0,0,112.20000000000002,1076076.8000000003,683.4326400000001,-10203.978240000144]
["2025-10-07T09:32:40.000000000",609.12,626.0,0.0,0.01,0.003,0.001,321,0,16.69,17.06,-0.997,0.001,0,0,32.1,1076076.8000000003,195.52752,-10203.978240000144]
["2025-10-07T09:32:40.000000000",609.12,627.0,0.0,0.01,0.003,0.001,245,0,17.69,18.06,-0.997,0.001,0,0,24.5,1076076.8000000003,149.23440000000002,-10203.978240000144]
["2025-10-07T09:32:40.000000000",609.12,628.0,0.0,0.01,0.003,0.001,1010,0,18.69,19.06,-0.997,0.001,0,0,101.0,1076076.8000000003,615.2112000000001,-10203.978240000144]
["2025-10-07T09:32:40.000000000",609.12,629.0,0.0,0.01,0.002,0.001,1695,0,19.69,20.06,-0.998,0.001,0,0,169.5,1076076.8000000003,1032.4584,-10203.978240000144]
["2025-10-07T09:32:40.000000000",609.12,630.0,0.0,0.01,0.002,0.001,800,0,20.69,21.06,-0.998,0.001,0,0,80.0,1076076.8000000003,487.296,-10203.978240000144]
["2025-10-07T09:32:40.000000000",609.12,635.0,0.0,0.01,0.002,0.001,3,0,24.32,27.67,-0.998,0.001,0,0,0.3,1076076.8000000003,1.8273599999999999,-10203.978240000144]
["2025-10-07T09:32:40.000000000",609.12,640.0,0.0,0.01,0.002,0.001,677,0,29.29,32.71,-0.998,0.001,0,0,67.7,1076076.8000000003,412.37424,-10203.978240000144]
["2025-10-07T09:32:40.000000000",609.12,645.0,0.0,0.01,0.002,0.0,214,0,34.29,37.71,-0.998,0.0,0,0,0.0,1076076.8000000003,0.0,-10203.978240000144]
["2025-10-07T09:32:40.000000000",609.12,650.0,0.0,0.01,0.001,0.0,1,0,39.29,42.71,-0.999,0.0,0,0,0.0,1076076.8000000003,0.0,-10203.978240000144]
["2025-10-07T09:32:40.000000000",609.12,655.0,0.0,0.01,0.001,0.0,0,0,44.29,47.71,-0.999,0.0,0,0,0.0,1076076.8000000003,0.0,-10203.978240000144]
["2025-10-07T09:32:40.000000000",609.12,660.0,0.0,0.01,0.001,0.0,40,0,49.29,52.71,-0.999,0.0,0,0,0.0,1076076.8000000003,0.0,-10203.978240000144]
["2025-10-07T09:32:40.000000000",609.12,665.0,0.0,0.01,0.001,0.0,0,0,54.29,57.71,-0.999,0.0,0,0,0.0,1076076.8000000003,0.0,-10203.978240000144]
["2025-10-07T09:32:40.000000000",609.12,670.0,0.0,0.01,0.001,0.0,0,0,59.28,62.71,-0.999,0.0,8,0,0.0,1076076.8000000003,0.0,-10203.978240000144]
["2025-10-07T09:32:40.000000000",609.12,675.0,0.0,0.01,0.001,0.0,0,0,64.31,67.69,-0.999,0.0,0,0,0.0,1076076.8000000003,0.0,-10203.978240000144]
["2025-10-07T09:32:40.000000000",609.12,680.0,0.0,0.01,0.001,0.0,0,0,69.28,72.71,-0.999,0.0,0,0,0.0,1076076.8000000003,0.0,-10203.978240000144]
["2025-10-07T09:32:40.000000000",609.12,685.0,0.0,0.01,0.001,0.0,0,0,74.28,77.71,-0.999,0.0,0,0,0.0,1076076.8000000003,0.0,-10203.978240000144]
["2025-10-07T09:32:40.000000000",609.12,690.0,0.0,0.01,0.001,0.0,0,0,79.28,82.7,-0.999,0.0,0,0,0.0,1076076.8000000003,0.0,-10203.978240000144]
["2025-10-07T09:32:51.000000000",608.79,495.0,112.35,115.7,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3778,0,0.0,1098557.5000000002,0.0,-199745.82537000015]
["2025-10-07T09:32:51.000000000",608.79,500.0,107.35,110.7,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,132,5,0.0,1098557.5000000002,0.0,-199745.82537000015]
["2025-10-07T09:32:51.000000000",608.79,505.0,102.35,105.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,1098557.5000000002,0.0,-199745.82537000015]
["2025-10-07T09:32:51.000000000",608.79,510.0,97.37,100.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,1098557.5000000002,0.0,-199745.82537000015]
["2025-10-07T09:32:51.000000000",608.79,515.0,92.35,95.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,1098557.5000000002,0.0,-199745.82537000015]
["2025-10-07T09:32:51.000000000",608.79,520.0,87.35,90.7,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,108,0,0.0,1098557.5000000002,0.0,-199745.82537000015]
["2025-10-07T09:32:51.000000000",608.79,525.0,82.35,85.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,183,0,0.0,1098557.5000000002,0.0,-199745.82537000015]
["2025-10-07T09:32:51.000000000",608.79,530.0,77.35,80.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5121,0,0.0,1098557.5000000002,0.0,-199745.82537000015]
["2025-10-07T09:32:51.000000000",608.79,535.0,72.35,75.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2447,0,0.0,1098557.5000000002,0.0,-199745.82537000015]
["2025-10-07T09:32:51.000000000",608.79,540.0,67.35,70.7,1.0,0.0,72,0,0.0,0.01,-0.001,0.0,1079,0,0.0,1098557.5000000002,0.0,-199745.82537000015]
["2025-10-07T09:32:51.000000000",608.79,545.0,62.35,65.7,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,515,0,0.0,1098557.5000000002,0.0,-199745.82537000015]
["2025-10-07T09:32:51.000000000",608.79,550.0,57.36,60.7,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,922,0,0.0,1098557.5000000002,0.0,-199745.82537000015]
["2025-10-07T09:32:51.000000000",608.79,555.0,52.36,55.7,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1281,0,0.0,1098557.5000000002,0.0,-199745.82537000015]
["2025-10-07T09:32:51.000000000",608.79,560.0,47.36,50.7,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1488,0,0.0,1098557.5000000002,0.0,-199745.82537000015]
["2025-10-07T09:32:51.000000000",608.79,565.0,42.38,45.69,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,876,17,0.0,1098557.5000000002,0.0,-199745.82537000015]
["2025-10-07T09:32:51.000000000",608.79,570.0,37.36,40.51,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,2029,126,0.0,1098557.5000000002,0.0,-199745.82537000015]
["2025-10-07T09:32:51.000000000",608.79,572.0,35.36,38.7,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,766,4,0.0,1098557.5000000002,0.0,-199745.82537000015]
["2025-10-07T09:32:51.000000000",608.79,573.0,34.35,37.7,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,578,1,0.0,1098557.5000000002,0.0,-199745.82537000015]
["2025-10-07T09:32:51.000000000",608.79,574.0,33.36,36.67,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,1306,51,0.0,1098557.5000000002,0.0,-199745.82537000015]
["2025-10-07T09:32:51.000000000",608.79,575.0,32.36,35.7,1.0,0.0,15,1,0.0,0.01,-0.001,0.0,1836,76,0.0,1098557.5000000002,0.0,-199745.82537000015]
["2025-10-07T09:32:51.000000000",608.79,576.0,31.35,34.7,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1368,1,0.0,1098557.5000000002,0.0,-199745.82537000015]
["2025-10-07T09:32:51.000000000",608.79,577.0,30.39,33.68,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,732,1,0.0,1098557.5000000002,0.0,-199745.82537000015]
["2025-10-07T09:32:51.000000000",608.79,578.0,29.35,32.7,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,602,30,0.0,1098557.5000000002,0.0,-199745.82537000015]
["2025-10-07T09:32:51.000000000",608.79,579.0,28.41,31.6,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,3783,11,378.3,1098557.5000000002,-2303.05257,-199745.82537000015]
["2025-10-07T09:32:51.000000000",608.79,580.0,27.92,30.51,1.0,0.0,25,0,0.0,0.01,-0.002,0.001,4119,15,411.9,1098557.5000000002,-2507.6060099999995,-199745.82537000015]
["2025-10-07T09:32:51.000000000",608.79,581.0,26.4,29.61,1.0,0.0,15,0,0.0,0.01,-0.002,0.001,690,17,69.0,1098557.5000000002,-420.0651,-199745.82537000015]
["2025-10-07T09:32:51.000000000",608.79,582.0,25.44,28.59,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,1550,2,155.0,1098557.5000000002,-943.6245,-199745.82537000015]
["2025-10-07T09:32:51.000000000",608.79,583.0,24.42,27.59,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,1125,6,112.5,1098557.5000000002,-684.88875,-199745.82537000015]
["2025-10-07T09:32:51.000000000",608.79,584.0,24.18,26.63,1.0,0.0,397,2,0.0,0.01,-0.002,0.001,1359,28,135.9,1098557.5000000002,-827.3456100000001,-199745.82537000015]
["2025-10-07T09:32:51.000000000",608.79,585.0,23.64,23.99,1.0,0.0,118,2,0.0,0.01,-0.002,0.001,5157,1,515.7,1098557.5000000002,-3139.5300300000004,-199745.82537000015]
["2025-10-07T09:32:51.000000000",608.79,586.0,22.64,22.99,1.0,0.0,129,0,0.0,0.01,-0.002,0.001,887,39,88.7,1098557.5000000002,-539.99673,-199745.82537000015]
["2025-10-07T09:32:51.000000000",608.79,587.0,21.64,21.99,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,969,116,96.89999999999999,1098557.5000000002,-589.9175099999999,-199745.82537000015]
["2025-10-07T09:32:51.000000000",608.79,588.0,20.62,20.99,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,1487,329,148.70000000000002,1098557.5000000002,-905.2707300000001,-199745.82537000015]
["2025-10-07T09:32:51.000000000",608.79,589.0,19.62,20.0,1.0,0.0,41,0,0.01,0.02,-0.006,0.002,12322,0,2464.4,1098557.5000000002,-15003.02076,-199745.82537000015]
["2025-10-07T09:32:51.000000000",608.79,590.0,18.65,19.0,1.0,0.0,114,0,0.01,0.02,-0.006,0.002,2126,422,425.2,1098557.5000000002,-2588.5750799999996,-199745.82537000015]
["2025-10-07T09:32:51.000000000",608.79,591.0,17.66,18.0,1.0,0.0,44,1,0.01,0.02,-0.006,0.002,1582,55,316.40000000000003,1098557.5000000002,-1926.2115600000002,-199745.82537000015]
["2025-10-07T09:32:51.000000000",608.79,592.0,16.66,17.0,1.0,0.0,1357,7,0.01,0.02,-0.007,0.003,3387,0,1016.0999999999999,1098557.5000000002,-6185.915189999999,-199745.82537000015]
["2025-10-07T09:32:51.000000000",608.79,593.0,15.63,16.0,1.0,0.0,406,0,0.01,0.02,-0.007,0.003,5826,413,1747.8000000000002,1098557.5000000002,-10640.431620000001,-199745.82537000015]
["2025-10-07T09:32:51.000000000",608.79,594.0,14.63,15.01,1.0,0.0,357,0,0.01,0.02,-0.007,0.003,2040,869,612.0,1098557.5000000002,-3725.7947999999997,-199745.82537000015]
["2025-10-07T09:32:51.000000000",608.79,595.0,13.66,14.01,1.0,0.0,371,1,0.02,0.03,-0.012,0.005,5005,146,2502.5,1098557.5000000002,-15234.969749999998,-199745.82537000015]
["2025-10-07T09:32:51.000000000",608.79,596.0,12.64,13.01,1.0,0.0,408,0,0.02,0.03,-0.012,0.005,2423,960,1211.5,1098557.5000000002,-7375.49085,-199745.82537000015]
["2025-10-07T09:32:51.000000000",608.79,597.0,11.67,12.02,1.0,0.0,226,0,0.02,0.03,-0.013,0.006,2465,837,1479.0,1098557.5000000002,-9004.0041,-199745.82537000015]
["2025-10-07T09:32:51.000000000",608.79,598.0,10.74,11.02,1.0,0.0,340,1,0.03,0.04,-0.018,0.008,8404,828,6723.2,1098557.5000000002,-40930.16928,-199745.82537000015]
["2025-10-07T09:32:51.000000000",608.79,599.0,9.69,10.03,1.0,0.0,279,1,0.04,0.05,-0.024,0.011,4401,511,4841.099999999999,1098557.5000000002,-29472.132689999995,-199745.82537000015]
["2025-10-07T09:32:51.000000000",608.79,600.0,8.74,9.04,0.958,0.006,1127,2,0.05,0.06,-0.03,0.014,13512,290,19593.0,1098557.5000000002,-111046.94874,-199745.82537000015]
["2025-10-07T09:32:51.000000000",608.79,601.0,7.7,8.06,0.952,0.013,955,0,0.07,0.08,-0.04,0.019,7080,510,14693.5,1098557.5000000002,-74336.30295000001,-199745.82537000015]
["2025-10-07T09:32:51.000000000",608.79,602.0,6.8,7.08,0.943,0.02,681,22,0.1,0.11,-0.052,0.025,5000,360,13862.0,1098557.5000000002,-67807.0302,-199745.82537000015]
["2025-10-07T09:32:51.000000000",608.79,603.0,5.9,6.03,0.929,0.03,713,11,0.13,0.14,-0.07,0.033,12298,863,42722.4,1098557.5000000002,-234045.66276,-199745.82537000015]
["2025-10-07T09:32:51.000000000",608.79,604.0,4.92,5.04,0.9,0.044,1554,19,0.19,0.2,-0.1,0.045,6073,1349,34166.09999999999,1098557.5000000002,-124746.55010999998,-199745.82537000015]
["2025-10-07T09:32:51.000000000",608.79,605.0,4.03,4.09,0.863,0.06,1633,400,0.27,0.28,-0.138,0.06,8600,2303,61398.0,1098557.5000000002,-254486.3958,-199745.82537000015]
["2025-10-07T09:32:51.000000000",608.79,606.0,3.15,3.22,0.806,0.08,3687,347,0.4,0.41,-0.195,0.08,10293,1733,111840.00000000001,1098557.5000000002,-321733.3392,-199745.82537000015]
["2025-10-07T09:32:51.000000000",608.79,607.0,2.36,2.39,0.728,0.103,4142,807,0.59,0.6,-0.273,0.102,12348,5538,168612.19999999998,1098557.5000000002,-507042.9272999999,-199745.82537000015]
["2025-10-07T09:32:51.000000000",608.79,608.0,1.65,1.66,0.624,0.125,8759,1440,0.86,0.88,-0.376,0.125,6117,8876,185950.0,1098557.5000000002,201052.8975,-199745.82537000015]
["2025-10-07T09:32:51.000000000",608.79,609.0,1.05,1.07,0.495,0.135,7898,3059,1.27,1.29,-0.506,0.135,4079,5002,161689.5,1098557.5000000002,313870.8163499999,-199745.82537000015]
["2025-10-07T09:32:51.000000000",608.79,610.0,0.6,0.62,0.357,0.132,6793,6706,1.81,1.84,-0.643,0.131,1584,1823,110418.0,1098557.5000000002,419561.02187999996,-199745.82537000015]
["2025-10-07T09:32:51.000000000",608.79,611.0,0.32,0.33,0.229,0.11,4758,1708,2.51,2.56,-0.771,0.11,707,206,60115.0,1098557.5000000002,271282.9119,-199745.82537000015]
["2025-10-07T09:32:51.000000000",608.79,612.0,0.15,0.16,0.13,0.078,4288,1929,3.29,3.4,-0.87,0.078,741,225,39226.2,1098557.5000000002,168431.49413999997,-199745.82537000015]
["2025-10-07T09:32:51.000000000",608.79,613.0,0.06,0.07,0.065,0.048,3860,2835,4.09,4.37,-0.935,0.048,248,26,19718.4,1098557.5000000002,105549.57504000001,-199745.82537000015]
["2025-10-07T09:32:51.000000000",608.79,614.0,0.03,0.04,0.033,0.027,4372,1428,5.05,5.35,-0.967,0.027,121,21,12131.099999999999,1098557.5000000002,69875.08983,-199745.82537000015]
["2025-10-07T09:32:51.000000000",608.79,615.0,0.01,0.02,0.015,0.014,6647,483,6.03,6.38,-0.985,0.014,129,0,9486.4,1098557.5000000002,55553.305080000006,-199745.82537000015]
["2025-10-07T09:32:51.000000000",608.79,616.0,0.01,0.02,0.013,0.011,3014,682,7.02,7.4,-0.987,0.011,14,0,3330.8,1098557.5000000002,20090.069999999992,-199745.82537000015]
["2025-10-07T09:32:51.000000000",608.79,617.0,0.0,0.01,0.005,0.005,1839,3927,8.02,8.37,-0.995,0.005,9,0,924.0,1098557.5000000002,5570.4285,-199745.82537000015]
["2025-10-07T09:32:51.000000000",608.79,618.0,0.0,0.01,0.005,0.004,2550,181,9.02,9.39,-0.995,0.004,4,0,1021.6000000000001,1098557.5000000002,6199.91736,-199745.82537000015]
["2025-10-07T09:32:51.000000000",608.79,619.0,0.0,0.01,0.004,0.003,1286,1,10.02,10.39,-0.996,0.003,0,0,385.8,1098557.5000000002,2348.71182,-199745.82537000015]
["2025-10-07T09:32:51.000000000",608.79,620.0,0.0,0.01,0.004,0.003,2838,0,11.02,11.39,-0.996,0.003,8,0,853.7999999999998,1098557.5000000002,5168.6271,-199745.82537000015]
["2025-10-07T09:32:51.000000000",608.79,621.0,0.0,0.01,0.004,0.002,324,0,12.01,12.39,-0.996,0.002,0,0,64.8,1098557.5000000002,394.49591999999996,-199745.82537000015]
["2025-10-07T09:32:51.000000000",608.79,622.0,0.0,0.01,0.003,0.002,828,370,13.01,13.39,-0.997,0.002,0,0,165.60000000000002,1098557.5000000002,1008.1562400000001,-199745.82537000015]
["2025-10-07T09:32:51.000000000",608.79,623.0,0.0,0.01,0.003,0.002,666,0,14.01,14.39,-0.997,0.002,0,0,133.20000000000002,1098557.5000000002,810.9082800000001,-199745.82537000015]
["2025-10-07T09:32:51.000000000",608.79,624.0,0.0,0.01,0.003,0.002,85,0,15.01,15.39,-0.997,0.002,0,0,17.0,1098557.5000000002,103.49430000000001,-199745.82537000015]
["2025-10-07T09:32:51.000000000",608.79,625.0,0.0,0.01,0.003,0.002,561,0,16.01,16.39,-0.997,0.002,0,0,112.20000000000002,1098557.5000000002,683.0623800000002,-199745.82537000015]
["2025-10-07T09:32:51.000000000",608.79,626.0,0.0,0.01,0.003,0.001,321,0,17.01,17.39,-0.997,0.001,0,0,32.1,1098557.5000000002,195.42159,-199745.82537000015]
["2025-10-07T09:32:51.000000000",608.79,627.0,0.0,0.01,0.003,0.001,245,0,18.01,18.39,-0.997,0.001,0,0,24.5,1098557.5000000002,149.15355,-199745.82537000015]
["2025-10-07T09:32:51.000000000",608.79,628.0,0.0,0.01,0.003,0.001,1010,0,19.01,19.39,-0.997,0.001,0,0,101.0,1098557.5000000002,614.8779,-199745.82537000015]
["2025-10-07T09:32:51.000000000",608.79,629.0,0.0,0.01,0.002,0.001,1695,0,20.01,20.39,-0.998,0.001,0,0,169.5,1098557.5000000002,1031.89905,-199745.82537000015]
["2025-10-07T09:32:51.000000000",608.79,630.0,0.0,0.01,0.002,0.001,800,0,21.01,21.39,-0.998,0.001,0,0,80.0,1098557.5000000002,487.032,-199745.82537000015]
["2025-10-07T09:32:51.000000000",608.79,635.0,0.0,0.01,0.002,0.001,3,0,24.36,27.62,-0.998,0.001,0,0,0.3,1098557.5000000002,1.8263699999999998,-199745.82537000015]
["2025-10-07T09:32:51.000000000",608.79,640.0,0.0,0.01,0.002,0.001,677,0,29.33,32.66,-0.998,0.001,0,0,67.7,1098557.5000000002,412.15083,-199745.82537000015]
["2025-10-07T09:32:51.000000000",608.79,645.0,0.0,0.01,0.001,0.0,214,0,34.33,37.66,-0.998,0.0,0,0,0.0,1098557.5000000002,0.0,-199745.82537000015]
["2025-10-07T09:32:51.000000000",608.79,650.0,0.0,0.01,0.001,0.0,1,0,39.33,42.26,-0.999,0.0,0,0,0.0,1098557.5000000002,0.0,-199745.82537000015]
["2025-10-07T09:32:51.000000000",608.79,655.0,0.0,0.01,0.001,0.0,0,0,44.33,47.66,-0.999,0.0,0,0,0.0,1098557.5000000002,0.0,-199745.82537000015]
["2025-10-07T09:32:51.000000000",608.79,660.0,0.0,0.01,0.001,0.0,40,0,49.33,52.66,-0.999,0.0,0,0,0.0,1098557.5000000002,0.0,-199745.82537000015]
["2025-10-07T09:32:51.000000000",608.79,665.0,0.0,0.01,0.001,0.0,0,0,54.33,57.66,-0.999,0.0,0,0,0.0,1098557.5000000002,0.0,-199745.82537000015]
["2025-10-07T09:32:51.000000000",608.79,670.0,0.0,0.01,0.001,0.0,0,0,59.32,62.66,-0.999,0.0,8,0,0.0,1098557.5000000002,0.0,-199745.82537000015]
["2025-10-07T09:32:51.000000000",608.79,675.0,0.0,0.01,0.001,0.0,0,0,64.35,67.64,-0.999,0.0,0,0,0.0,1098557.5000000002,0.0,-199745.82537000015]
["2025-10-07T09:32:51.000000000",608.79,680.0,0.0,0.01,0.001,0.0,0,0,69.32,72.66,-0.999,0.0,0,0,0.0,1098557.5000000002,0.0,-199745.82537000015]
["2025-10-07T09:32:51.000000000",608.79,685.0,0.0,0.01,0.001,0.0,0,0,74.32,77.66,-0.999,0.0,0,0,0.0,1098557.5000000002,0.0,-199745.82537000015]
["2025-10-07T09:32:51.000000000",608.79,690.0,0.0,0.01,0.001,0.0,0,0,79.32,82.65,-0.999,0.0,0,0,0.0,1098557.5000000002,0.0,-199745.82537000015]
["2025-10-07T09:33:04.000000000",608.75,495.0,111.89,115.76,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3778,0,0.0,1121103.3000000003,0.0,-334011.9937500001]
["2025-10-07T09:33:04.000000000",608.75,500.0,106.89,110.73,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,132,5,0.0,1121103.3000000003,0.0,-334011.9937500001]
["2025-10-07T09:33:04.000000000",608.75,505.0,101.89,105.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,1121103.3000000003,0.0,-334011.9937500001]
["2025-10-07T09:33:04.000000000",608.75,510.0,96.89,100.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,1121103.3000000003,0.0,-334011.9937500001]
["2025-10-07T09:33:04.000000000",608.75,515.0,91.89,95.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,1121103.3000000003,0.0,-334011.9937500001]
["2025-10-07T09:33:04.000000000",608.75,520.0,86.89,90.76,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,108,0,0.0,1121103.3000000003,0.0,-334011.9937500001]
["2025-10-07T09:33:04.000000000",608.75,525.0,81.89,85.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,183,0,0.0,1121103.3000000003,0.0,-334011.9937500001]
["2025-10-07T09:33:04.000000000",608.75,530.0,76.89,80.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5121,0,0.0,1121103.3000000003,0.0,-334011.9937500001]
["2025-10-07T09:33:04.000000000",608.75,535.0,71.89,75.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2447,0,0.0,1121103.3000000003,0.0,-334011.9937500001]
["2025-10-07T09:33:04.000000000",608.75,540.0,66.93,70.76,1.0,0.0,72,0,0.0,0.01,-0.001,0.0,1079,0,0.0,1121103.3000000003,0.0,-334011.9937500001]
["2025-10-07T09:33:04.000000000",608.75,545.0,61.89,65.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,515,0,0.0,1121103.3000000003,0.0,-334011.9937500001]
["2025-10-07T09:33:04.000000000",608.75,550.0,56.89,60.63,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,922,0,0.0,1121103.3000000003,0.0,-334011.9937500001]
["2025-10-07T09:33:04.000000000",608.75,555.0,51.89,55.73,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1281,0,0.0,1121103.3000000003,0.0,-334011.9937500001]
["2025-10-07T09:33:04.000000000",608.75,560.0,46.89,50.75,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1488,0,0.0,1121103.3000000003,0.0,-334011.9937500001]
["2025-10-07T09:33:04.000000000",608.75,565.0,41.89,45.75,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,876,17,0.0,1121103.3000000003,0.0,-334011.9937500001]
["2025-10-07T09:33:04.000000000",608.75,570.0,36.89,40.67,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,2029,126,0.0,1121103.3000000003,0.0,-334011.9937500001]
["2025-10-07T09:33:04.000000000",608.75,572.0,34.89,38.73,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,766,4,0.0,1121103.3000000003,0.0,-334011.9937500001]
["2025-10-07T09:33:04.000000000",608.75,573.0,34.39,37.73,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,578,1,0.0,1121103.3000000003,0.0,-334011.9937500001]
["2025-10-07T09:33:04.000000000",608.75,574.0,32.88,36.75,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,1306,51,0.0,1121103.3000000003,0.0,-334011.9937500001]
["2025-10-07T09:33:04.000000000",608.75,575.0,31.89,35.73,1.0,0.0,15,1,0.0,0.01,-0.001,0.0,1836,76,0.0,1121103.3000000003,0.0,-334011.9937500001]
["2025-10-07T09:33:04.000000000",608.75,576.0,30.89,34.73,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1368,1,0.0,1121103.3000000003,0.0,-334011.9937500001]
["2025-10-07T09:33:04.000000000",608.75,577.0,29.88,33.75,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,732,1,0.0,1121103.3000000003,0.0,-334011.9937500001]
["2025-10-07T09:33:04.000000000",608.75,578.0,28.89,32.73,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,602,30,0.0,1121103.3000000003,0.0,-334011.9937500001]
["2025-10-07T09:33:04.000000000",608.75,579.0,28.46,31.56,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,3783,11,378.3,1121103.3000000003,-2302.90125,-334011.9937500001]
["2025-10-07T09:33:04.000000000",608.75,580.0,27.92,30.67,1.0,0.0,25,0,0.0,0.01,-0.002,0.001,4119,15,411.9,1121103.3000000003,-2507.44125,-334011.9937500001]
["2025-10-07T09:33:04.000000000",608.75,581.0,26.45,29.73,1.0,0.0,15,0,0.0,0.01,-0.002,0.001,690,17,69.0,1121103.3000000003,-420.0375,-334011.9937500001]
["2025-10-07T09:33:04.000000000",608.75,582.0,25.49,28.73,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,1550,2,155.0,1121103.3000000003,-943.5625,-334011.9937500001]
["2025-10-07T09:33:04.000000000",608.75,583.0,24.47,27.73,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,1125,6,112.5,1121103.3000000003,-684.84375,-334011.9937500001]
["2025-10-07T09:33:04.000000000",608.75,584.0,23.46,26.73,1.0,0.0,397,2,0.0,0.01,-0.002,0.001,1359,28,135.9,1121103.3000000003,-827.29125,-334011.9937500001]
["2025-10-07T09:33:04.000000000",608.75,585.0,23.54,23.91,1.0,0.0,118,2,0.0,0.01,-0.002,0.001,5157,1,515.7,1121103.3000000003,-3139.32375,-334011.9937500001]
["2025-10-07T09:33:04.000000000",608.75,586.0,22.55,22.92,1.0,0.0,129,0,0.0,0.01,-0.002,0.001,887,39,88.7,1121103.3000000003,-539.9612500000001,-334011.9937500001]
["2025-10-07T09:33:04.000000000",608.75,587.0,21.55,21.92,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,969,116,96.89999999999999,1121103.3000000003,-589.87875,-334011.9937500001]
["2025-10-07T09:33:04.000000000",608.75,588.0,20.55,20.92,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,1487,329,148.70000000000002,1121103.3000000003,-905.2112500000002,-334011.9937500001]
["2025-10-07T09:33:04.000000000",608.75,589.0,19.55,19.92,1.0,0.0,41,0,0.01,0.02,-0.006,0.002,12322,0,2464.4,1121103.3000000003,-15002.035,-334011.9937500001]
["2025-10-07T09:33:04.000000000",608.75,590.0,18.56,18.93,1.0,0.0,114,0,0.01,0.02,-0.006,0.002,2126,422,425.2,1121103.3000000003,-2588.405,-334011.9937500001]
["2025-10-07T09:33:04.000000000",608.75,591.0,17.56,17.92,1.0,0.0,44,1,0.01,0.02,-0.006,0.002,1582,55,316.40000000000003,1121103.3000000003,-1926.0850000000003,-334011.9937500001]
["2025-10-07T09:33:04.000000000",608.75,592.0,16.56,16.92,1.0,0.0,1357,7,0.01,0.02,-0.007,0.003,3387,0,1016.0999999999999,1121103.3000000003,-6185.50875,-334011.9937500001]
["2025-10-07T09:33:04.000000000",608.75,593.0,15.56,15.93,1.0,0.0,406,0,0.01,0.02,-0.007,0.003,5826,435,1747.8000000000002,1121103.3000000003,-10639.7325,-334011.9937500001]
["2025-10-07T09:33:04.000000000",608.75,594.0,14.56,14.94,1.0,0.0,357,0,0.01,0.02,-0.007,0.003,2040,929,612.0,1121103.3000000003,-3725.55,-334011.9937500001]
["2025-10-07T09:33:04.000000000",608.75,595.0,13.57,13.93,1.0,0.0,371,1,0.02,0.03,-0.012,0.005,5005,250,2502.5,1121103.3000000003,-15233.96875,-334011.9937500001]
["2025-10-07T09:33:04.000000000",608.75,596.0,12.57,12.94,1.0,0.0,408,0,0.02,0.03,-0.012,0.006,2423,961,1453.8,1121103.3000000003,-8850.0075,-334011.9937500001]
["2025-10-07T09:33:04.000000000",608.75,597.0,11.57,11.94,1.0,0.0,226,0,0.02,0.03,-0.013,0.006,2465,837,1479.0,1121103.3000000003,-9003.4125,-334011.9937500001]
["2025-10-07T09:33:04.000000000",608.75,598.0,10.58,10.94,1.0,0.0,340,1,0.03,0.04,-0.019,0.009,8404,862,7563.599999999999,1121103.3000000003,-46043.415,-334011.9937500001]
["2025-10-07T09:33:04.000000000",608.75,599.0,9.59,9.95,1.0,0.0,279,1,0.04,0.05,-0.024,0.011,4401,512,4841.099999999999,1121103.3000000003,-29470.196249999997,-334011.9937500001]
["2025-10-07T09:33:04.000000000",608.75,600.0,8.61,8.96,0.957,0.006,1127,2,0.05,0.06,-0.03,0.014,13512,301,19593.0,1121103.3000000003,-111039.65250000003,-334011.9937500001]
["2025-10-07T09:33:04.000000000",608.75,601.0,7.63,7.99,0.951,0.013,955,0,0.07,0.08,-0.041,0.02,7080,512,15401.499999999998,1121103.3000000003,-78641.36875000001,-334011.9937500001]
["2025-10-07T09:33:04.000000000",608.75,602.0,6.69,7.0,0.939,0.022,681,23,0.1,0.11,-0.057,0.027,5000,363,14998.2,1121103.3000000003,-73060.9575,-334011.9937500001]
["2025-10-07T09:33:04.000000000",608.75,603.0,5.8,6.03,0.923,0.032,713,12,0.14,0.15,-0.075,0.035,12298,876,45324.600000000006,1121103.3000000003,-248135.02250000005,-334011.9937500001]
["2025-10-07T09:33:04.000000000",608.75,604.0,4.8,5.06,0.894,0.046,1554,20,0.2,0.21,-0.106,0.048,6073,1383,36298.8,1121103.3000000003,-133937.17500000002,-334011.9937500001]
["2025-10-07T09:33:04.000000000",608.75,605.0,3.97,4.06,0.853,0.063,1633,402,0.28,0.29,-0.147,0.064,8600,2835,65327.9,1121103.3000000003,-272428.40875,-334011.9937500001]
["2025-10-07T09:33:04.000000000",608.75,606.0,3.1,3.19,0.795,0.084,3687,368,0.4,0.42,-0.206,0.084,10293,1861,117432.00000000001,1121103.3000000003,-337797.81,-334011.9937500001]
["2025-10-07T09:33:04.000000000",608.75,607.0,2.3,2.35,0.711,0.107,4142,825,0.59,0.61,-0.29,0.107,12348,5728,176442.99999999997,1121103.3000000003,-534508.0675,-334011.9937500001]
["2025-10-07T09:33:04.000000000",608.75,608.0,1.61,1.63,0.601,0.128,8759,1501,0.87,0.89,-0.399,0.127,6117,9408,189801.1,1121103.3000000003,209588.36375000002,-334011.9937500001]
["2025-10-07T09:33:04.000000000",608.75,609.0,1.01,1.04,0.469,0.138,7898,3301,1.28,1.3,-0.532,0.138,4079,5432,165282.6,1121103.3000000003,320824.6425,-334011.9937500001]
["2025-10-07T09:33:04.000000000",608.75,610.0,0.58,0.6,0.329,0.131,6793,7180,1.84,1.87,-0.671,0.131,1584,1947,109738.70000000001,1121103.3000000003,415398.21625000006,-334011.9937500001]
["2025-10-07T09:33:04.000000000",608.75,611.0,0.3,0.31,0.203,0.105,4758,1766,2.5,2.6,-0.797,0.105,707,233,57382.49999999999,1121103.3000000003,258934.85624999998,-334011.9937500001]
["2025-10-07T09:33:04.000000000",608.75,612.0,0.14,0.15,0.113,0.072,4288,1958,3.33,3.47,-0.887,0.072,741,228,36208.799999999996,1121103.3000000003,155465.00999999998,-334011.9937500001]
["2025-10-07T09:33:04.000000000",608.75,613.0,0.06,0.07,0.057,0.043,3860,2874,4.16,4.52,-0.943,0.043,248,26,17664.399999999998,1121103.3000000003,94548.615,-334011.9937500001]
["2025-10-07T09:33:04.000000000",608.75,614.0,0.03,0.04,0.032,0.026,4372,3650,5.12,5.49,-0.968,0.026,121,21,11681.8,1121103.3000000003,67282.7025,-334011.9937500001]
["2025-10-07T09:33:04.000000000",608.75,615.0,0.01,0.02,0.015,0.013,6647,485,6.1,6.47,-0.985,0.013,129,0,8808.800000000001,1121103.3000000003,51581.8225,-334011.9937500001]
["2025-10-07T09:33:04.000000000",608.75,616.0,0.01,0.02,0.013,0.01,3014,682,7.09,7.47,-0.987,0.01,14,0,3028.0,1121103.3000000003,18262.5,-334011.9937500001]
["2025-10-07T09:33:04.000000000",608.75,617.0,0.0,0.01,0.005,0.005,1839,4277,8.09,8.46,-0.995,0.005,9,0,924.0,1121103.3000000003,5570.0625,-334011.9937500001]
["2025-10-07T09:33:04.000000000",608.75,618.0,0.0,0.01,0.005,0.004,2550,181,9.09,9.46,-0.995,0.004,4,0,1021.6000000000001,1121103.3000000003,6199.51,-334011.9937500001]
["2025-10-07T09:33:04.000000000",608.75,619.0,0.0,0.01,0.004,0.003,1286,1,10.09,10.46,-0.996,0.003,0,0,385.8,1121103.3000000003,2348.5575,-334011.9937500001]
["2025-10-07T09:33:04.000000000",608.75,620.0,0.0,0.01,0.004,0.003,2838,0,11.09,11.46,-0.996,0.003,8,0,853.7999999999998,1121103.3000000003,5168.2875,-334011.9937500001]
["2025-10-07T09:33:04.000000000",608.75,621.0,0.0,0.01,0.004,0.002,324,0,12.09,12.46,-0.996,0.002,0,0,64.8,1121103.3000000003,394.47,-334011.9937500001]
["2025-10-07T09:33:04.000000000",608.75,622.0,0.0,0.01,0.003,0.002,828,370,13.08,13.46,-0.997,0.002,0,0,165.60000000000002,1121103.3000000003,1008.0900000000001,-334011.9937500001]
["2025-10-07T09:33:04.000000000",608.75,623.0,0.0,0.01,0.003,0.002,666,0,14.08,14.46,-0.997,0.002,0,0,133.20000000000002,1121103.3000000003,810.8550000000001,-334011.9937500001]
["2025-10-07T09:33:04.000000000",608.75,624.0,0.0,0.01,0.003,0.002,85,2,15.08,15.46,-0.997,0.002,0,0,17.0,1121103.3000000003,103.4875,-334011.9937500001]
["2025-10-07T09:33:04.000000000",608.75,625.0,0.0,0.01,0.003,0.002,561,0,16.08,16.46,-0.997,0.002,0,0,112.20000000000002,1121103.3000000003,683.0175000000002,-334011.9937500001]
["2025-10-07T09:33:04.000000000",608.75,626.0,0.0,0.01,0.003,0.001,321,0,17.08,17.46,-0.997,0.001,0,0,32.1,1121103.3000000003,195.40875,-334011.9937500001]
["2025-10-07T09:33:04.000000000",608.75,627.0,0.0,0.01,0.003,0.001,245,0,18.08,18.46,-0.997,0.001,0,0,24.5,1121103.3000000003,149.14375,-334011.9937500001]
["2025-10-07T09:33:04.000000000",608.75,628.0,0.0,0.01,0.003,0.001,1010,0,19.08,19.46,-0.997,0.001,0,0,101.0,1121103.3000000003,614.8375,-334011.9937500001]
["2025-10-07T09:33:04.000000000",608.75,629.0,0.0,0.01,0.002,0.001,1695,0,20.08,20.46,-0.998,0.001,0,0,169.5,1121103.3000000003,1031.83125,-334011.9937500001]
["2025-10-07T09:33:04.000000000",608.75,630.0,0.0,0.01,0.002,0.001,800,0,21.08,21.46,-0.998,0.001,0,0,80.0,1121103.3000000003,487.0,-334011.9937500001]
["2025-10-07T09:33:04.000000000",608.75,635.0,0.0,0.01,0.002,0.001,3,0,24.4,27.57,-0.998,0.001,0,0,0.3,1121103.3000000003,1.82625,-334011.9937500001]
["2025-10-07T09:33:04.000000000",608.75,640.0,0.0,0.01,0.002,0.001,677,0,29.28,33.13,-0.998,0.001,0,0,67.7,1121103.3000000003,412.12375000000003,-334011.9937500001]
["2025-10-07T09:33:04.000000000",608.75,645.0,0.0,0.01,0.001,0.0,214,0,34.28,38.13,-0.998,0.0,0,0,0.0,1121103.3000000003,0.0,-334011.9937500001]
["2025-10-07T09:33:04.000000000",608.75,650.0,0.0,0.01,0.001,0.0,1,0,39.28,42.56,-0.999,0.0,0,0,0.0,1121103.3000000003,0.0,-334011.9937500001]
["2025-10-07T09:33:04.000000000",608.75,655.0,0.0,0.01,0.001,0.0,0,0,44.28,48.13,-0.999,0.0,0,0,0.0,1121103.3000000003,0.0,-334011.9937500001]
["2025-10-07T09:33:04.000000000",608.75,660.0,0.0,0.01,0.001,0.0,40,0,49.28,52.57,-0.999,0.0,0,0,0.0,1121103.3000000003,0.0,-334011.9937500001]
["2025-10-07T09:33:04.000000000",608.75,665.0,0.0,0.01,0.001,0.0,0,0,54.28,58.13,-0.999,0.0,0,0,0.0,1121103.3000000003,0.0,-334011.9937500001]
["2025-10-07T09:33:04.000000000",608.75,670.0,0.0,0.01,0.001,0.0,0,0,59.26,63.13,-0.999,0.0,8,0,0.0,1121103.3000000003,0.0,-334011.9937500001]
["2025-10-07T09:33:04.000000000",608.75,675.0,0.0,0.01,0.001,0.0,0,0,64.26,68.11,-0.999,0.0,0,0,0.0,1121103.3000000003,0.0,-334011.9937500001]
["2025-10-07T09:33:04.000000000",608.75,680.0,0.0,0.01,0.001,0.0,0,0,69.28,73.13,-0.999,0.0,0,0,0.0,1121103.3000000003,0.0,-334011.9937500001]
["2025-10-07T09:33:04.000000000",608.75,685.0,0.0,0.01,0.001,0.0,0,0,74.26,78.13,-0.999,0.0,0,0,0.0,1121103.3000000003,0.0,-334011.9937500001]
["2025-10-07T09:33:04.000000000",608.75,690.0,0.0,0.01,0.001,0.0,0,0,79.28,83.13,-0.999,0.0,0,0,0.0,1121103.3000000003,0.0,-334011.9937500001]
["2025-10-07T09:33:16.000000000",608.87,495.0,111.94,115.66,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3778,0,0.0,1121103.3000000003,0.0,-334077.83595000027]
["2025-10-07T09:33:16.000000000",608.87,500.0,106.94,110.67,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,132,5,0.0,1121103.3000000003,0.0,-334077.83595000027]
["2025-10-07T09:33:16.000000000",608.87,505.0,101.94,105.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,1121103.3000000003,0.0,-334077.83595000027]
["2025-10-07T09:33:16.000000000",608.87,510.0,96.94,100.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,1121103.3000000003,0.0,-334077.83595000027]
["2025-10-07T09:33:16.000000000",608.87,515.0,91.94,95.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,1121103.3000000003,0.0,-334077.83595000027]
["2025-10-07T09:33:16.000000000",608.87,520.0,86.94,90.67,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,108,0,0.0,1121103.3000000003,0.0,-334077.83595000027]
["2025-10-07T09:33:16.000000000",608.87,525.0,81.94,85.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,183,0,0.0,1121103.3000000003,0.0,-334077.83595000027]
["2025-10-07T09:33:16.000000000",608.87,530.0,76.94,80.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5121,0,0.0,1121103.3000000003,0.0,-334077.83595000027]
["2025-10-07T09:33:16.000000000",608.87,535.0,71.94,75.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2447,0,0.0,1121103.3000000003,0.0,-334077.83595000027]
["2025-10-07T09:33:16.000000000",608.87,540.0,66.94,70.67,1.0,0.0,72,0,0.0,0.01,-0.001,0.0,1079,0,0.0,1121103.3000000003,0.0,-334077.83595000027]
["2025-10-07T09:33:16.000000000",608.87,545.0,61.94,65.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,515,0,0.0,1121103.3000000003,0.0,-334077.83595000027]
["2025-10-07T09:33:16.000000000",608.87,550.0,57.0,60.66,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,922,0,0.0,1121103.3000000003,0.0,-334077.83595000027]
["2025-10-07T09:33:16.000000000",608.87,555.0,52.0,55.67,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1281,0,0.0,1121103.3000000003,0.0,-334077.83595000027]
["2025-10-07T09:33:16.000000000",608.87,560.0,47.01,50.67,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1488,0,0.0,1121103.3000000003,0.0,-334077.83595000027]
["2025-10-07T09:33:16.000000000",608.87,565.0,42.01,45.67,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,876,17,0.0,1121103.3000000003,0.0,-334077.83595000027]
["2025-10-07T09:33:16.000000000",608.87,570.0,37.55,40.67,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,2029,126,0.0,1121103.3000000003,0.0,-334077.83595000027]
["2025-10-07T09:33:16.000000000",608.87,572.0,35.53,38.67,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,766,4,0.0,1121103.3000000003,0.0,-334077.83595000027]
["2025-10-07T09:33:16.000000000",608.87,573.0,34.42,37.65,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,578,1,0.0,1121103.3000000003,0.0,-334077.83595000027]
["2025-10-07T09:33:16.000000000",608.87,574.0,33.01,36.66,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,1306,51,0.0,1121103.3000000003,0.0,-334077.83595000027]
["2025-10-07T09:33:16.000000000",608.87,575.0,32.01,35.66,1.0,0.0,15,1,0.0,0.01,-0.001,0.0,1836,76,0.0,1121103.3000000003,0.0,-334077.83595000027]
["2025-10-07T09:33:16.000000000",608.87,576.0,31.01,34.67,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1368,1,0.0,1121103.3000000003,0.0,-334077.83595000027]
["2025-10-07T09:33:16.000000000",608.87,577.0,30.55,33.67,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,732,1,0.0,1121103.3000000003,0.0,-334077.83595000027]
["2025-10-07T09:33:16.000000000",608.87,578.0,29.55,32.67,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,602,30,0.0,1121103.3000000003,0.0,-334077.83595000027]
["2025-10-07T09:33:16.000000000",608.87,579.0,28.49,31.54,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,3783,11,378.3,1121103.3000000003,-2303.35521,-334077.83595000027]
["2025-10-07T09:33:16.000000000",608.87,580.0,27.75,30.67,1.0,0.0,25,0,0.0,0.01,-0.002,0.001,4119,15,411.9,1121103.3000000003,-2507.9355299999997,-334077.83595000027]
["2025-10-07T09:33:16.000000000",608.87,581.0,26.48,29.66,1.0,0.0,15,0,0.0,0.01,-0.002,0.001,690,17,69.0,1121103.3000000003,-420.1203,-334077.83595000027]
["2025-10-07T09:33:16.000000000",608.87,582.0,25.52,28.66,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,1550,2,155.0,1121103.3000000003,-943.7485,-334077.83595000027]
["2025-10-07T09:33:16.000000000",608.87,583.0,24.5,27.66,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,1125,6,112.5,1121103.3000000003,-684.97875,-334077.83595000027]
["2025-10-07T09:33:16.000000000",608.87,584.0,23.49,26.66,1.0,0.0,397,2,0.0,0.01,-0.002,0.001,1359,28,135.9,1121103.3000000003,-827.45433,-334077.83595000027]
["2025-10-07T09:33:16.000000000",608.87,585.0,23.71,24.06,1.0,0.0,118,2,0.0,0.01,-0.002,0.001,5157,1,515.7,1121103.3000000003,-3139.94259,-334077.83595000027]
["2025-10-07T09:33:16.000000000",608.87,586.0,22.71,23.07,1.0,0.0,129,0,0.0,0.01,-0.002,0.001,887,39,88.7,1121103.3000000003,-540.06769,-334077.83595000027]
["2025-10-07T09:33:16.000000000",608.87,587.0,21.71,22.07,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,969,116,96.89999999999999,1121103.3000000003,-589.9950299999999,-334077.83595000027]
["2025-10-07T09:33:16.000000000",608.87,588.0,20.72,21.07,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,1487,329,148.70000000000002,1121103.3000000003,-905.3896900000001,-334077.83595000027]
["2025-10-07T09:33:16.000000000",608.87,589.0,19.72,20.07,1.0,0.0,41,0,0.01,0.02,-0.006,0.002,12322,0,2464.4,1121103.3000000003,-15004.992280000002,-334077.83595000027]
["2025-10-07T09:33:16.000000000",608.87,590.0,18.72,19.07,1.0,0.0,114,0,0.01,0.02,-0.006,0.002,2126,427,425.2,1121103.3000000003,-2588.9152400000003,-334077.83595000027]
["2025-10-07T09:33:16.000000000",608.87,591.0,17.72,18.08,1.0,0.0,44,1,0.01,0.02,-0.006,0.002,1582,55,316.40000000000003,1121103.3000000003,-1926.4646800000003,-334077.83595000027]
["2025-10-07T09:33:16.000000000",608.87,592.0,16.73,17.08,1.0,0.0,1357,7,0.01,0.02,-0.007,0.003,3387,3,1016.0999999999999,1121103.3000000003,-6186.728069999999,-334077.83595000027]
["2025-10-07T09:33:16.000000000",608.87,593.0,15.73,16.08,1.0,0.0,406,0,0.01,0.02,-0.007,0.003,5826,435,1747.8000000000002,1121103.3000000003,-10641.82986,-334077.83595000027]
["2025-10-07T09:33:16.000000000",608.87,594.0,14.73,15.08,1.0,0.0,357,0,0.01,0.02,-0.007,0.003,2040,959,612.0,1121103.3000000003,-3726.2844,-334077.83595000027]
["2025-10-07T09:33:16.000000000",608.87,595.0,13.73,14.04,1.0,0.0,371,1,0.02,0.03,-0.012,0.005,5005,253,2502.5,1121103.3000000003,-15236.97175,-334077.83595000027]
["2025-10-07T09:33:16.000000000",608.87,596.0,12.73,13.09,1.0,0.0,408,0,0.02,0.03,-0.012,0.006,2423,961,1453.8,1121103.3000000003,-8851.75206,-334077.83595000027]
["2025-10-07T09:33:16.000000000",608.87,597.0,11.74,12.09,1.0,0.0,226,0,0.02,0.03,-0.013,0.006,2465,849,1479.0,1121103.3000000003,-9005.1873,-334077.83595000027]
["2025-10-07T09:33:16.000000000",608.87,598.0,10.75,11.09,1.0,0.0,340,1,0.03,0.04,-0.019,0.009,8404,863,7563.599999999999,1121103.3000000003,-46052.491319999994,-334077.83595000027]
["2025-10-07T09:33:16.000000000",608.87,599.0,9.76,10.11,1.0,0.0,279,1,0.04,0.05,-0.024,0.011,4401,512,4841.099999999999,1121103.3000000003,-29476.005569999998,-334077.83595000027]
["2025-10-07T09:33:16.000000000",608.87,600.0,8.77,9.12,0.957,0.006,1127,2,0.05,0.06,-0.03,0.014,13512,313,19593.0,1121103.3000000003,-111061.54122000001,-334077.83595000027]
["2025-10-07T09:33:16.000000000",608.87,601.0,7.79,8.13,0.951,0.013,955,0,0.07,0.08,-0.041,0.02,7080,515,15401.499999999998,1121103.3000000003,-78656.87095,-334077.83595000027]
["2025-10-07T09:33:16.000000000",608.87,602.0,6.81,7.1,0.939,0.022,681,23,0.1,0.11,-0.057,0.027,5000,465,14998.2,1121103.3000000003,-73075.35966,-334077.83595000027]
["2025-10-07T09:33:16.000000000",608.87,603.0,5.85,6.15,0.923,0.032,713,22,0.13,0.14,-0.075,0.035,12298,964,45324.600000000006,1121103.3000000003,-248183.93618000005,-334077.83595000027]
["2025-10-07T09:33:16.000000000",608.87,604.0,5.01,5.08,0.894,0.046,1554,21,0.18,0.19,-0.106,0.048,6073,1445,36298.8,1121103.3000000003,-133963.5774,-334077.83595000027]
["2025-10-07T09:33:16.000000000",608.87,605.0,4.09,4.15,0.853,0.063,1633,412,0.26,0.27,-0.147,0.064,8600,2890,65327.9,1121103.3000000003,-272482.11127,-334077.83595000027]
["2025-10-07T09:33:16.000000000",608.87,606.0,3.21,3.28,0.795,0.084,3687,388,0.38,0.39,-0.206,0.084,10293,2163,117432.00000000001,1121103.3000000003,-337864.39848,-334077.83595000027]
["2025-10-07T09:33:16.000000000",608.87,607.0,2.4,2.45,0.711,0.107,4142,856,0.56,0.57,-0.29,0.107,12348,6047,176442.99999999997,1121103.3000000003,-534613.4325400001,-334077.83595000027]
["2025-10-07T09:33:16.000000000",608.87,608.0,1.68,1.7,0.601,0.128,8759,1533,0.82,0.84,-0.399,0.127,6117,9993,189801.1,1121103.3000000003,209629.67891000002,-334077.83595000027]
["2025-10-07T09:33:16.000000000",608.87,609.0,1.07,1.09,0.469,0.138,7898,3573,1.22,1.24,-0.532,0.138,4079,6254,165282.6,1121103.3000000003,320887.88513999997,-334077.83595000027]
["2025-10-07T09:33:16.000000000",608.87,610.0,0.62,0.63,0.329,0.131,6793,7440,1.76,1.79,-0.671,0.131,1584,2156,109738.70000000001,1121103.3000000003,415480.1017300001,-334077.83595000027]
["2025-10-07T09:33:16.000000000",608.87,611.0,0.32,0.33,0.203,0.105,4758,1820,2.45,2.5,-0.797,0.105,707,267,57382.49999999999,1121103.3000000003,258985.89884999994,-334077.83595000027]
["2025-10-07T09:33:16.000000000",608.87,612.0,0.15,0.16,0.113,0.072,4288,2058,3.27,3.32,-0.887,0.072,741,258,36208.799999999996,1121103.3000000003,155495.65608,-334077.83595000027]
["2025-10-07T09:33:16.000000000",608.87,613.0,0.06,0.07,0.057,0.043,3860,3122,4.06,4.35,-0.943,0.043,248,26,17664.399999999998,1121103.3000000003,94567.25292,-334077.83595000027]
["2025-10-07T09:33:16.000000000",608.87,614.0,0.02,0.03,0.032,0.026,4372,3910,5.0,5.32,-0.968,0.026,121,21,11681.8,1121103.3000000003,67295.96562,-334077.83595000027]
["2025-10-07T09:33:16.000000000",608.87,615.0,0.01,0.02,0.015,0.013,6647,490,5.96,6.31,-0.985,0.013,129,0,8808.800000000001,1121103.3000000003,51591.990580000005,-334077.83595000027]
["2025-10-07T09:33:16.000000000",608.87,616.0,0.01,0.02,0.013,0.01,3014,732,7.02,7.3,-0.987,0.01,14,1,3028.0,1121103.3000000003,18266.100000000002,-334077.83595000027]
["2025-10-07T09:33:16.000000000",608.87,617.0,0.0,0.01,0.005,0.005,1839,5154,7.95,8.3,-0.995,0.005,9,0,924.0,1121103.3000000003,5571.160500000001,-334077.83595000027]
["2025-10-07T09:33:16.000000000",608.87,618.0,0.0,0.01,0.005,0.004,2550,181,8.95,9.3,-0.995,0.004,4,0,1021.6000000000001,1121103.3000000003,6200.732080000002,-334077.83595000027]
["2025-10-07T09:33:16.000000000",608.87,619.0,0.0,0.01,0.004,0.003,1286,1,9.95,10.29,-0.996,0.003,0,0,385.8,1121103.3000000003,2349.02046,-334077.83595000027]
["2025-10-07T09:33:16.000000000",608.87,620.0,0.0,0.01,0.004,0.003,2838,0,10.94,11.29,-0.996,0.003,8,0,853.7999999999998,1121103.3000000003,5169.3063,-334077.83595000027]
["2025-10-07T09:33:16.000000000",608.87,621.0,0.0,0.01,0.004,0.002,324,0,11.94,12.29,-0.996,0.002,0,0,64.8,1121103.3000000003,394.54776,-334077.83595000027]
["2025-10-07T09:33:16.000000000",608.87,622.0,0.0,0.01,0.003,0.002,828,370,12.94,13.29,-0.997,0.002,0,0,165.60000000000002,1121103.3000000003,1008.2887200000002,-334077.83595000027]
["2025-10-07T09:33:16.000000000",608.87,623.0,0.0,0.01,0.003,0.002,666,0,13.94,14.29,-0.997,0.002,0,0,133.20000000000002,1121103.3000000003,811.0148400000002,-334077.83595000027]
["2025-10-07T09:33:16.000000000",608.87,624.0,0.0,0.01,0.003,0.002,85,2,14.94,15.29,-0.997,0.002,0,0,17.0,1121103.3000000003,103.5079,-334077.83595000027]
["2025-10-07T09:33:16.000000000",608.87,625.0,0.0,0.01,0.003,0.002,561,0,15.94,16.29,-0.997,0.002,0,0,112.20000000000002,1121103.3000000003,683.15214,-334077.83595000027]
["2025-10-07T09:33:16.000000000",608.87,626.0,0.0,0.01,0.003,0.001,321,0,16.94,17.29,-0.997,0.001,0,0,32.1,1121103.3000000003,195.44727000000003,-334077.83595000027]
["2025-10-07T09:33:16.000000000",608.87,627.0,0.0,0.01,0.003,0.001,245,0,17.94,18.29,-0.997,0.001,0,0,24.5,1121103.3000000003,149.17315000000002,-334077.83595000027]
["2025-10-07T09:33:16.000000000",608.87,628.0,0.0,0.01,0.003,0.001,1010,0,18.94,19.29,-0.997,0.001,0,0,101.0,1121103.3000000003,614.9587,-334077.83595000027]
["2025-10-07T09:33:16.000000000",608.87,629.0,0.0,0.01,0.002,0.001,1695,0,19.94,20.29,-0.998,0.001,0,0,169.5,1121103.3000000003,1032.03465,-334077.83595000027]
["2025-10-07T09:33:16.000000000",608.87,630.0,0.0,0.01,0.002,0.001,800,0,20.94,21.29,-0.998,0.001,0,0,80.0,1121103.3000000003,487.096,-334077.83595000027]
["2025-10-07T09:33:16.000000000",608.87,635.0,0.0,0.01,0.002,0.001,3,0,24.42,27.54,-0.998,0.001,0,0,0.3,1121103.3000000003,1.82661,-334077.83595000027]
["2025-10-07T09:33:16.000000000",608.87,640.0,0.0,0.01,0.002,0.001,677,0,29.35,33.08,-0.998,0.001,0,0,67.7,1121103.3000000003,412.20499000000007,-334077.83595000027]
["2025-10-07T09:33:16.000000000",608.87,645.0,0.0,0.01,0.001,0.0,214,0,34.35,38.08,-0.998,0.0,0,0,0.0,1121103.3000000003,0.0,-334077.83595000027]
["2025-10-07T09:33:16.000000000",608.87,650.0,0.0,0.01,0.001,0.0,1,0,39.35,43.08,-0.999,0.0,0,0,0.0,1121103.3000000003,0.0,-334077.83595000027]
["2025-10-07T09:33:16.000000000",608.87,655.0,0.0,0.01,0.001,0.0,0,0,44.35,48.08,-0.999,0.0,0,0,0.0,1121103.3000000003,0.0,-334077.83595000027]
["2025-10-07T09:33:16.000000000",608.87,660.0,0.0,0.01,0.001,0.0,40,0,49.35,53.08,-0.999,0.0,0,0,0.0,1121103.3000000003,0.0,-334077.83595000027]
["2025-10-07T09:33:16.000000000",608.87,665.0,0.0,0.01,0.001,0.0,0,0,54.35,58.08,-0.999,0.0,0,0,0.0,1121103.3000000003,0.0,-334077.83595000027]
["2025-10-07T09:33:16.000000000",608.87,670.0,0.0,0.01,0.001,0.0,0,0,59.35,63.08,-0.999,0.0,8,0,0.0,1121103.3000000003,0.0,-334077.83595000027]
["2025-10-07T09:33:16.000000000",608.87,675.0,0.0,0.01,0.001,0.0,0,0,64.35,68.08,-0.999,0.0,0,0,0.0,1121103.3000000003,0.0,-334077.83595000027]
["2025-10-07T09:33:16.000000000",608.87,680.0,0.0,0.01,0.001,0.0,0,0,69.35,73.08,-0.999,0.0,0,0,0.0,1121103.3000000003,0.0,-334077.83595000027]
["2025-10-07T09:33:16.000000000",608.87,685.0,0.0,0.01,0.001,0.0,0,0,74.36,78.08,-0.999,0.0,0,0,0.0,1121103.3000000003,0.0,-334077.83595000027]
["2025-10-07T09:33:16.000000000",608.87,690.0,0.0,0.01,0.001,0.0,0,0,79.35,83.08,-0.999,0.0,0,0,0.0,1121103.3000000003,0.0,-334077.83595000027]
["2025-10-07T09:33:27.000000000",608.72,495.0,111.96,115.64,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3778,0,0.0,1116482.5000000002,0.0,-325760.76903999987]
["2025-10-07T09:33:27.000000000",608.72,500.0,106.95,110.64,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,132,5,0.0,1116482.5000000002,0.0,-325760.76903999987]
["2025-10-07T09:33:27.000000000",608.72,505.0,101.98,105.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,1116482.5000000002,0.0,-325760.76903999987]
["2025-10-07T09:33:27.000000000",608.72,510.0,96.95,100.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,1116482.5000000002,0.0,-325760.76903999987]
["2025-10-07T09:33:27.000000000",608.72,515.0,91.95,95.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,1116482.5000000002,0.0,-325760.76903999987]
["2025-10-07T09:33:27.000000000",608.72,520.0,86.95,90.64,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,108,0,0.0,1116482.5000000002,0.0,-325760.76903999987]
["2025-10-07T09:33:27.000000000",608.72,525.0,81.95,85.64,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,183,0,0.0,1116482.5000000002,0.0,-325760.76903999987]
["2025-10-07T09:33:27.000000000",608.72,530.0,76.97,80.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5121,0,0.0,1116482.5000000002,0.0,-325760.76903999987]
["2025-10-07T09:33:27.000000000",608.72,535.0,71.95,75.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2447,0,0.0,1116482.5000000002,0.0,-325760.76903999987]
["2025-10-07T09:33:27.000000000",608.72,540.0,66.95,70.64,1.0,0.0,72,0,0.0,0.01,-0.001,0.0,1079,0,0.0,1116482.5000000002,0.0,-325760.76903999987]
["2025-10-07T09:33:27.000000000",608.72,545.0,61.95,65.64,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,515,0,0.0,1116482.5000000002,0.0,-325760.76903999987]
["2025-10-07T09:33:27.000000000",608.72,550.0,57.04,60.64,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,922,0,0.0,1116482.5000000002,0.0,-325760.76903999987]
["2025-10-07T09:33:27.000000000",608.72,555.0,52.04,55.64,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1281,0,0.0,1116482.5000000002,0.0,-325760.76903999987]
["2025-10-07T09:33:27.000000000",608.72,560.0,47.05,50.64,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1488,0,0.0,1116482.5000000002,0.0,-325760.76903999987]
["2025-10-07T09:33:27.000000000",608.72,565.0,42.05,45.64,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,876,17,0.0,1116482.5000000002,0.0,-325760.76903999987]
["2025-10-07T09:33:27.000000000",608.72,570.0,37.6,40.63,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,2029,126,0.0,1116482.5000000002,0.0,-325760.76903999987]
["2025-10-07T09:33:27.000000000",608.72,572.0,35.57,38.64,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,766,4,0.0,1116482.5000000002,0.0,-325760.76903999987]
["2025-10-07T09:33:27.000000000",608.72,573.0,34.46,37.64,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,578,1,0.0,1116482.5000000002,0.0,-325760.76903999987]
["2025-10-07T09:33:27.000000000",608.72,574.0,33.05,36.64,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,1306,51,0.0,1116482.5000000002,0.0,-325760.76903999987]
["2025-10-07T09:33:27.000000000",608.72,575.0,32.05,35.64,1.0,0.0,15,1,0.0,0.01,-0.001,0.0,1836,76,0.0,1116482.5000000002,0.0,-325760.76903999987]
["2025-10-07T09:33:27.000000000",608.72,576.0,31.05,34.64,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1368,1,0.0,1116482.5000000002,0.0,-325760.76903999987]
["2025-10-07T09:33:27.000000000",608.72,577.0,30.59,33.64,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,732,1,0.0,1116482.5000000002,0.0,-325760.76903999987]
["2025-10-07T09:33:27.000000000",608.72,578.0,29.59,32.64,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,602,30,0.0,1116482.5000000002,0.0,-325760.76903999987]
["2025-10-07T09:33:27.000000000",608.72,579.0,28.53,31.5,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,3783,11,378.3,1116482.5000000002,-2302.78776,-325760.76903999987]
["2025-10-07T09:33:27.000000000",608.72,580.0,27.76,30.63,1.0,0.0,25,0,0.0,0.01,-0.002,0.001,4119,15,411.9,1116482.5000000002,-2507.31768,-325760.76903999987]
["2025-10-07T09:33:27.000000000",608.72,581.0,26.52,29.62,1.0,0.0,15,0,0.0,0.01,-0.002,0.001,690,17,69.0,1116482.5000000002,-420.0168,-325760.76903999987]
["2025-10-07T09:33:27.000000000",608.72,582.0,25.56,28.61,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,1550,2,155.0,1116482.5000000002,-943.5160000000001,-325760.76903999987]
["2025-10-07T09:33:27.000000000",608.72,583.0,24.55,27.62,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,1125,6,112.5,1116482.5000000002,-684.8100000000001,-325760.76903999987]
["2025-10-07T09:33:27.000000000",608.72,584.0,23.54,26.6,1.0,0.0,397,2,0.0,0.01,-0.002,0.001,1359,28,135.9,1116482.5000000002,-827.2504800000002,-325760.76903999987]
["2025-10-07T09:33:27.000000000",608.72,585.0,23.55,23.91,1.0,0.0,118,2,0.0,0.01,-0.002,0.001,5157,1,515.7,1116482.5000000002,-3139.1690400000007,-325760.76903999987]
["2025-10-07T09:33:27.000000000",608.72,586.0,22.55,22.91,1.0,0.0,129,0,0.0,0.01,-0.002,0.001,887,39,88.7,1116482.5000000002,-539.9346400000001,-325760.76903999987]
["2025-10-07T09:33:27.000000000",608.72,587.0,21.56,21.91,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,969,116,96.89999999999999,1116482.5000000002,-589.84968,-325760.76903999987]
["2025-10-07T09:33:27.000000000",608.72,588.0,20.56,20.91,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,1487,430,148.70000000000002,1116482.5000000002,-905.1666400000003,-325760.76903999987]
["2025-10-07T09:33:27.000000000",608.72,589.0,19.56,19.91,1.0,0.0,41,0,0.01,0.02,-0.006,0.002,12322,50,2464.4,1116482.5000000002,-15001.295680000003,-325760.76903999987]
["2025-10-07T09:33:27.000000000",608.72,590.0,18.56,18.92,1.0,0.0,114,0,0.01,0.02,-0.006,0.002,2126,427,425.2,1116482.5000000002,-2588.2774400000003,-325760.76903999987]
["2025-10-07T09:33:27.000000000",608.72,591.0,17.63,17.92,1.0,0.0,44,1,0.01,0.02,-0.006,0.002,1582,55,316.40000000000003,1116482.5000000002,-1925.9900800000003,-325760.76903999987]
["2025-10-07T09:33:27.000000000",608.72,592.0,16.57,16.92,1.0,0.0,1357,7,0.01,0.02,-0.007,0.003,3387,14,1016.0999999999999,1116482.5000000002,-6185.20392,-325760.76903999987]
["2025-10-07T09:33:27.000000000",608.72,593.0,15.57,15.92,1.0,0.0,406,0,0.01,0.02,-0.007,0.003,5826,439,1747.8000000000002,1116482.5000000002,-10639.208160000002,-325760.76903999987]
["2025-10-07T09:33:27.000000000",608.72,594.0,14.57,14.92,1.0,0.0,357,0,0.01,0.02,-0.007,0.003,2040,1050,612.0,1116482.5000000002,-3725.3664000000003,-325760.76903999987]
["2025-10-07T09:33:27.000000000",608.72,595.0,13.63,13.93,1.0,0.0,371,1,0.02,0.03,-0.012,0.005,5005,253,2502.5,1116482.5000000002,-15233.218,-325760.76903999987]
["2025-10-07T09:33:27.000000000",608.72,596.0,12.58,12.93,1.0,0.0,408,0,0.02,0.03,-0.012,0.006,2423,961,1453.8,1116482.5000000002,-8849.57136,-325760.76903999987]
["2025-10-07T09:33:27.000000000",608.72,597.0,11.56,11.93,1.0,0.0,226,0,0.02,0.03,-0.013,0.006,2465,849,1479.0,1116482.5000000002,-9002.9688,-325760.76903999987]
["2025-10-07T09:33:27.000000000",608.72,598.0,10.65,10.94,1.0,0.0,340,1,0.03,0.04,-0.019,0.009,8404,863,7563.599999999999,1116482.5000000002,-46041.14592,-325760.76903999987]
["2025-10-07T09:33:27.000000000",608.72,599.0,9.6,9.94,1.0,0.0,279,1,0.04,0.05,-0.024,0.011,4401,512,4841.099999999999,1116482.5000000002,-29468.74392,-325760.76903999987]
["2025-10-07T09:33:27.000000000",608.72,600.0,8.69,8.88,0.957,0.006,1127,2,0.05,0.06,-0.03,0.014,13512,378,19593.0,1116482.5000000002,-111034.18032000001,-325760.76903999987]
["2025-10-07T09:33:27.000000000",608.72,601.0,7.63,7.98,0.951,0.013,955,0,0.07,0.08,-0.041,0.019,7080,516,14693.5,1116482.5000000002,-74327.75560000002,-325760.76903999987]
["2025-10-07T09:33:27.000000000",608.72,602.0,6.75,7.0,0.939,0.022,681,23,0.1,0.11,-0.057,0.026,5000,469,14498.2,1116482.5000000002,-70013.75696,-325760.76903999987]
["2025-10-07T09:33:27.000000000",608.72,603.0,5.79,6.04,0.923,0.032,713,22,0.14,0.15,-0.075,0.035,12298,1046,45324.600000000006,1116482.5000000002,-248122.79408000008,-325760.76903999987]
["2025-10-07T09:33:27.000000000",608.72,604.0,4.88,4.93,0.894,0.046,1554,21,0.19,0.2,-0.106,0.047,6073,1473,35691.5,1116482.5000000002,-130233.81784000002,-325760.76903999987]
["2025-10-07T09:33:27.000000000",608.72,605.0,3.96,4.02,0.854,0.063,1633,412,0.28,0.29,-0.147,0.063,8600,2910,64467.899999999994,1116482.5000000002,-267179.99111999996,-325760.76903999987]
["2025-10-07T09:33:27.000000000",608.72,606.0,3.09,3.14,0.795,0.084,3687,389,0.41,0.42,-0.206,0.084,10293,2192,117432.00000000001,1116482.5000000002,-337781.16288,-325760.76903999987]
["2025-10-07T09:33:27.000000000",608.72,607.0,2.29,2.32,0.714,0.107,4142,870,0.59,0.61,-0.287,0.107,12348,6246,176442.99999999997,1116482.5000000002,-534481.72624,-325760.76903999987]
["2025-10-07T09:33:27.000000000",608.72,608.0,1.58,1.6,0.604,0.128,8759,1560,0.88,0.89,-0.397,0.127,6117,10213,189801.1,1116482.5000000002,209578.03496000005,-325760.76903999987]
["2025-10-07T09:33:27.000000000",608.72,609.0,1.0,1.01,0.472,0.137,7898,4159,1.3,1.31,-0.529,0.137,4079,6404,164084.90000000002,1116482.5000000002,318484.13016,-325760.76903999987]
["2025-10-07T09:33:27.000000000",608.72,610.0,0.57,0.58,0.332,0.131,6793,8076,1.85,1.88,-0.668,0.131,1584,2183,109738.70000000001,1116482.5000000002,415377.7448800001,-325760.76903999987]
["2025-10-07T09:33:27.000000000",608.72,611.0,0.29,0.3,0.207,0.106,4758,1990,2.54,2.61,-0.793,0.106,707,273,57929.0,1116482.5000000002,261388.02032,-325760.76903999987]
["2025-10-07T09:33:27.000000000",608.72,612.0,0.13,0.14,0.113,0.073,4288,2074,3.41,3.46,-0.887,0.073,741,858,36711.700000000004,1116482.5000000002,157616.47832,-325760.76903999987]
["2025-10-07T09:33:27.000000000",608.72,613.0,0.05,0.06,0.057,0.043,3860,3180,4.17,4.52,-0.943,0.043,248,26,17664.399999999998,1116482.5000000002,94543.95552000002,-325760.76903999987]
["2025-10-07T09:33:27.000000000",608.72,614.0,0.02,0.03,0.025,0.022,4372,3939,5.13,5.49,-0.975,0.022,121,21,9884.6,1116482.5000000002,56928.711839999996,-325760.76903999987]
["2025-10-07T09:33:27.000000000",608.72,615.0,0.01,0.02,0.015,0.013,6647,541,6.11,6.48,-0.985,0.013,129,0,8808.800000000001,1116482.5000000002,51579.28048000001,-325760.76903999987]
["2025-10-07T09:33:27.000000000",608.72,616.0,0.0,0.01,0.013,0.01,3014,805,7.12,7.47,-0.987,0.01,14,1,3028.0,1116482.5000000002,18261.600000000002,-325760.76903999987]
["2025-10-07T09:33:27.000000000",608.72,617.0,0.0,0.01,0.005,0.005,1839,5754,8.1,8.47,-0.995,0.005,9,0,924.0,1116482.5000000002,5569.7880000000005,-325760.76903999987]
["2025-10-07T09:33:27.000000000",608.72,618.0,0.0,0.01,0.005,0.004,2550,181,9.1,9.47,-0.995,0.004,4,0,1021.6000000000001,1116482.5000000002,6199.204480000001,-325760.76903999987]
["2025-10-07T09:33:27.000000000",608.72,619.0,0.0,0.01,0.004,0.003,1286,1,10.1,10.47,-0.996,0.003,0,0,385.8,1116482.5000000002,2348.44176,-325760.76903999987]
["2025-10-07T09:33:27.000000000",608.72,620.0,0.0,0.01,0.004,0.003,2838,0,11.1,11.47,-0.996,0.003,8,0,853.7999999999998,1116482.5000000002,5168.0328,-325760.76903999987]
["2025-10-07T09:33:27.000000000",608.72,621.0,0.0,0.01,0.004,0.002,324,0,12.1,12.47,-0.996,0.002,0,0,64.8,1116482.5000000002,394.45056,-325760.76903999987]
["2025-10-07T09:33:27.000000000",608.72,622.0,0.0,0.01,0.003,0.002,828,370,13.09,13.47,-0.997,0.002,0,0,165.60000000000002,1116482.5000000002,1008.0403200000002,-325760.76903999987]
["2025-10-07T09:33:27.000000000",608.72,623.0,0.0,0.01,0.003,0.002,666,0,14.09,14.47,-0.997,0.002,0,0,133.20000000000002,1116482.5000000002,810.8150400000002,-325760.76903999987]
["2025-10-07T09:33:27.000000000",608.72,624.0,0.0,0.01,0.003,0.002,85,2,15.1,15.47,-0.997,0.002,0,0,17.0,1116482.5000000002,103.4824,-325760.76903999987]
["2025-10-07T09:33:27.000000000",608.72,625.0,0.0,0.01,0.003,0.002,561,0,16.1,16.47,-0.997,0.002,0,0,112.20000000000002,1116482.5000000002,682.9838400000002,-325760.76903999987]
["2025-10-07T09:33:27.000000000",608.72,626.0,0.0,0.01,0.003,0.001,321,0,17.1,17.47,-0.997,0.001,0,0,32.1,1116482.5000000002,195.39912,-325760.76903999987]
["2025-10-07T09:33:27.000000000",608.72,627.0,0.0,0.01,0.003,0.001,245,0,18.1,18.47,-0.997,0.001,0,0,24.5,1116482.5000000002,149.1364,-325760.76903999987]
["2025-10-07T09:33:27.000000000",608.72,628.0,0.0,0.01,0.003,0.001,1010,0,19.1,19.47,-0.997,0.001,0,0,101.0,1116482.5000000002,614.8072000000001,-325760.76903999987]
["2025-10-07T09:33:27.000000000",608.72,629.0,0.0,0.01,0.002,0.001,1695,0,20.09,20.47,-0.998,0.001,0,0,169.5,1116482.5000000002,1031.7804,-325760.76903999987]
["2025-10-07T09:33:27.000000000",608.72,630.0,0.0,0.01,0.002,0.001,800,0,21.09,21.47,-0.998,0.001,0,0,80.0,1116482.5000000002,486.97600000000006,-325760.76903999987]
["2025-10-07T09:33:27.000000000",608.72,635.0,0.0,0.01,0.002,0.001,3,0,24.46,27.5,-0.998,0.001,0,0,0.3,1116482.5000000002,1.8261600000000002,-325760.76903999987]
["2025-10-07T09:33:27.000000000",608.72,640.0,0.0,0.01,0.002,0.001,677,0,29.39,33.03,-0.998,0.001,0,0,67.7,1116482.5000000002,412.10344000000003,-325760.76903999987]
["2025-10-07T09:33:27.000000000",608.72,645.0,0.0,0.01,0.001,0.0,214,0,34.39,38.07,-0.998,0.0,0,0,0.0,1116482.5000000002,0.0,-325760.76903999987]
["2025-10-07T09:33:27.000000000",608.72,650.0,0.0,0.01,0.001,0.0,1,0,39.39,43.07,-0.999,0.0,0,0,0.0,1116482.5000000002,0.0,-325760.76903999987]
["2025-10-07T09:33:27.000000000",608.72,655.0,0.0,0.01,0.001,0.0,0,0,44.39,48.07,-0.999,0.0,0,0,0.0,1116482.5000000002,0.0,-325760.76903999987]
["2025-10-07T09:33:27.000000000",608.72,660.0,0.0,0.01,0.001,0.0,40,0,49.39,53.07,-0.999,0.0,0,0,0.0,1116482.5000000002,0.0,-325760.76903999987]
["2025-10-07T09:33:27.000000000",608.72,665.0,0.0,0.01,0.001,0.0,0,0,54.39,58.07,-0.999,0.0,0,0,0.0,1116482.5000000002,0.0,-325760.76903999987]
["2025-10-07T09:33:27.000000000",608.72,670.0,0.0,0.01,0.001,0.0,0,0,59.37,63.05,-0.999,0.0,8,0,0.0,1116482.5000000002,0.0,-325760.76903999987]
["2025-10-07T09:33:27.000000000",608.72,675.0,0.0,0.01,0.001,0.0,0,0,64.37,68.07,-0.999,0.0,0,0,0.0,1116482.5000000002,0.0,-325760.76903999987]
["2025-10-07T09:33:27.000000000",608.72,680.0,0.0,0.01,0.001,0.0,0,0,69.37,73.07,-0.999,0.0,0,0,0.0,1116482.5000000002,0.0,-325760.76903999987]
["2025-10-07T09:33:27.000000000",608.72,685.0,0.0,0.01,0.001,0.0,0,0,74.37,78.07,-0.999,0.0,0,0,0.0,1116482.5000000002,0.0,-325760.76903999987]
["2025-10-07T09:33:39.000000000",608.71,580.0,27.76,30.63,1.0,0.0,25,0,0.0,0.01,-0.002,0.001,4119,15,411.9,1114648.9000000004,-2507.27649,-311254.72784999997]
["2025-10-07T09:33:51.000000000",608.925,565.0,41.98,45.59,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,876,17,0.0,1116918.9000000006,0.0,-324310.4103749999]
["2025-10-07T09:34:03.000000000",608.99,585.0,23.83,24.17,1.0,0.0,118,2,0.0,0.01,-0.002,0.001,5157,1,515.7,1107098.8000000005,-3140.5614300000007,-141663.2538000002]
["2025-10-07T09:34:03.000000000",608.99,655.0,0.0,0.01,0.001,0.0,0,0,44.24,47.95,-0.999,0.0,0,0,0.0,1107098.8000000005,0.0,-141663.2538000002]
["2025-10-07T09:34:27.000000000",609.0,582.0,25.75,28.42,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,1550,2,155.0,1102137.7000000002,-943.95,-183933.22500000012]
["2025-10-07T09:34:40.000000000",609.08,597.0,11.91,12.24,1.0,0.0,226,0,0.02,0.03,-0.013,0.006,2465,861,1479.0,1111509.2000000002,-9008.2932,-190173.04840000017]
["2025-10-07T09:34:52.000000000",609.07,580.0,27.87,30.41,1.0,0.0,25,0,0.0,0.01,-0.002,0.001,4119,20,411.9,1110758.6000000003,-2508.7593300000003,-182186.23654000004]
["2025-10-07T09:34:52.000000000",609.07,600.0,8.95,9.24,0.957,0.005,1127,2,0.05,0.06,-0.03,0.014,13512,720,19480.3,1110758.6000000003,-111784.44431000004,-182186.23654000004]
["2025-10-07T09:35:16.000000000",609.135,577.0,30.24,33.77,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,732,1,0.0,1097992.5000000002,0.0,-47665.42288500035]
["2025-10-07T09:35:16.000000000",609.135,598.0,10.98,11.25,1.0,0.0,340,1,0.03,0.04,-0.018,0.008,8404,1022,6723.2,1097992.5000000002,-40953.36432,-47665.42288500035]
["2025-10-07T09:35:27.000000000",609.08,598.0,10.98,11.3,1.0,0.0,340,1,0.03,0.04,-0.018,0.008,8404,1023,6723.2,1105940.9000000001,-40949.66656,-101031.14499999986]
["2025-10-07T09:35:40.000000000",609.17,595.0,14.0,14.34,1.0,0.0,371,1,0.01,0.02,-0.008,0.004,5005,745,2002.0,1106508.0000000002,-12195.5834,-123029.19154000006]
["2025-10-07T09:35:52.000000000",609.19,610.0,0.71,0.72,0.376,0.14,6793,11094,1.52,1.55,-0.624,0.14,1584,2671,117278.00000000001,1095702.2000000002,444257.8994000001,-67779.69778000025]
["2025-10-07T09:36:04.000000000",609.29,630.0,0.0,0.01,0.002,0.001,800,0,20.64,20.91,-0.998,0.001,0,11,80.0,1084163.2000000002,487.43199999999996,8297.31121999985]
["2025-10-07T09:36:16.000000000",609.495,607.0,2.88,2.92,0.758,0.097,4142,1219,0.4,0.41,-0.243,0.097,12348,9803,159953.00000000003,1084163.2000000002,-485147.0490900001,8300.10290999973]
["2025-10-07T09:36:28.000000000",609.56,622.0,0.0,0.01,0.004,0.002,828,373,12.24,12.6,-0.996,0.002,0,0,165.60000000000002,1063342.9000000001,1009.43136,173965.37620000023]
["2025-10-07T09:36:39.000000000",609.445,598.0,11.33,11.67,1.0,0.0,340,1,0.02,0.03,-0.013,0.007,8404,1058,5882.8,1057091.4000000001,-35852.43046,208627.65018000003]
["2025-10-07T09:36:39.000000000",609.445,625.0,0.0,0.01,0.003,0.002,561,0,15.36,15.7,-0.997,0.002,0,0,112.20000000000002,1057091.4000000001,683.7972900000002,208627.65018000003]
["2025-10-07T09:36:51.000000000",609.27,680.0,0.0,0.01,0.001,0.0,0,0,69.01,72.48,-0.999,0.0,0,0,0.0,1076818.6000000003,0.0,34750.32371999978]
["2025-10-07T09:37:03.000000000",609.305,623.0,0.0,0.01,0.003,0.002,666,0,13.51,13.9,-0.997,0.002,0,0,133.20000000000002,1070455.1000000003,811.5942600000001,62583.54446499987]
["2025-10-07T09:37:15.000000000",609.22,616.0,0.0,0.01,0.006,0.006,3014,1668,6.64,6.97,-0.994,0.006,14,1,1816.8,1070209.4000000004,10965.960000000001,64896.55128000028]
["2025-10-07T09:37:27.000000000",609.355,620.0,0.0,0.01,0.004,0.003,2838,57,10.46,10.83,-0.996,0.003,8,0,853.7999999999998,1090855.2000000002,5173.42395,-63779.96914000028]
["2025-10-07T09:37:39.000000000",609.19,655.0,0.0,0.01,0.001,0.0,0,0,44.23,47.46,-0.999,0.0,0,0,0.0,1066639.9000000004,0.0,60334.786790000304]
["2025-10-07T09:38:03.000000000",609.32,520.0,87.41,91.03,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,108,0,0.0,1072343.8000000003,0.0,74887.8652800001]
["2025-10-07T09:38:03.000000000",609.32,640.0,0.0,0.01,0.002,0.001,677,0,28.97,32.61,-0.998,0.001,0,0,67.7,1072343.8000000003,412.5096400000001,74887.8652800001]
["2025-10-07T09:38:28.000000000",609.31,515.0,92.41,96.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,1084902.2000000002,0.0,-25923.703259999886]
["2025-10-07T09:38:28.000000000",609.31,600.0,9.22,9.55,1.0,0.0,1127,6,0.04,0.05,-0.025,0.012,13512,954,16214.400000000001,1084902.2000000002,-98795.96063999999,-25923.703259999886]
["2025-10-07T09:38:41.000000000",609.27,530.0,77.5,81.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5121,0,0.0,1075807.7000000002,0.0,3679.3815299998446]
["2025-10-07T09:38:53.000000000",609.3,578.0,29.42,33.02,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,602,30,0.0,1073292.4000000001,0.0,19479.320999999614]
["2025-10-07T09:39:05.000000000",609.4,520.0,87.43,91.01,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,108,0,0.0,1065609.3,0.0,74652.10939999993]
["2025-10-07T09:39:05.000000000",609.4,650.0,0.0,0.01,0.001,0.0,1,0,38.99,42.59,-0.999,0.0,0,0,0.0,1065609.3,0.0,74652.10939999993]
["2025-10-07T09:39:29.000000000",609.4,590.0,19.21,19.59,1.0,0.0,114,0,0.01,0.02,-0.006,0.002,2126,435,425.2,1053669.3000000003,-2591.1688,159398.92980000016]
["2025-10-07T09:39:41.000000000",609.22,573.0,34.49,38.02,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,578,1,0.0,1062573.8,0.0,75997.75812000029]
["2025-10-07T09:39:53.000000000",609.21,579.0,29.1,31.45,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,3783,11,378.3,1080582.7000000002,-2304.64143,-44959.08879000007]
["2025-10-07T09:39:53.000000000",609.21,608.0,1.9,1.92,0.646,0.122,8759,4718,0.71,0.73,-0.354,0.121,6117,18588,180875.5,1080582.7000000002,200089.54161000007,-44959.08879000007]
["2025-10-07T09:40:17.000000000",609.274,585.0,24.09,24.45,1.0,0.0,118,2,0.0,0.01,-0.002,0.001,5157,208,515.7,1069083.3,-3142.026018,78790.70440599999]
["2025-10-07T09:40:17.000000000",609.274,618.0,0.0,0.01,0.005,0.004,2550,332,8.53,8.92,-0.995,0.004,4,0,1021.6000000000001,1069083.3,6204.846416000001,78790.70440599999]
["2025-10-07T09:40:29.000000000",609.444,588.0,21.27,21.62,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,1487,515,148.70000000000002,1070080.5000000002,-906.2432280000002,106522.88842800025]
["2025-10-07T09:40:41.000000000",609.48,603.0,6.42,6.73,0.938,0.025,713,87,0.1,0.11,-0.059,0.028,12298,1925,36216.9,1065370.5000000002,-199006.80012000003,175193.1975600001]
["2025-10-07T09:40:53.000000000",609.47,618.0,0.0,0.01,0.005,0.004,2550,332,8.37,8.72,-0.995,0.004,4,0,1021.6000000000001,1064978.9000000004,6206.842480000001,174227.36049000025]
["2025-10-07T09:41:05.000000000",609.46,540.0,67.61,70.97,1.0,0.0,72,0,0.0,0.01,-0.001,0.0,1079,0,0.0,1072199.2,0.0,149515.16503999993]
["2025-10-07T09:41:17.000000000",609.55,615.0,0.01,0.02,0.016,0.015,6647,1440,5.36,5.66,-0.984,0.015,129,2,10164.0,1072199.2,59595.703499999996,149537.24419999978]
["2025-10-07T09:41:29.000000000",609.48,598.0,11.33,11.63,1.0,0.0,340,2,0.02,0.03,-0.013,0.007,8404,1373,5882.8,1067111.3000000003,-35854.489440000005,212877.34595999977]
["2025-10-07T09:41:41.000000000",609.432,597.0,12.29,12.64,1.0,0.0,226,0,0.02,0.03,-0.013,0.006,2465,992,1479.0,1068861.3000000003,-9013.499280000002,212238.9600240003]
["2025-10-07T09:41:41.000000000",609.432,645.0,0.0,0.01,0.002,0.0,214,0,34.11,36.6,-0.998,0.0,0,0,0.0,1068861.3000000003,0.0,212238.9600240003]
["2025-10-07T09:42:06.000000000",609.56,610.0,0.84,0.85,0.432,0.147,6793,23964,1.3,1.31,-0.568,0.147,1584,5374,123141.9,1061333.3000000003,466754.11187999987,261561.58644000016]
["2025-10-07T09:42:06.000000000",609.56,635.0,0.0,0.01,0.002,0.001,3,0,24.59,26.91,-0.998,0.001,0,0,0.3,1061333.3000000003,1.8286799999999996,261561.58644000016]
["2025-10-07T09:42:18.000000000",609.19,615.0,0.01,0.02,0.016,0.016,6647,1456,5.62,5.98,-0.984,0.016,129,2,10841.6,1061333.3000000003,63531.20672000002,261402.81980999972]
["2025-10-07T09:42:30.000000000",609.24,628.0,0.0,0.01,0.003,0.001,1010,0,18.57,18.95,-0.997,0.001,0,0,101.0,1097051.1000000003,615.3324,16864.372439999726]
["2025-10-07T09:42:53.000000000",609.18,495.0,112.62,115.91,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3778,0,0.0,1102394.4,0.0,-43895.07408000008]
["2025-10-07T09:43:05.000000000",609.25,576.0,31.65,34.91,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1368,1,0.0,1090546.6000000006,0.0,40645.5045000002]
["2025-10-07T09:43:05.000000000",609.25,680.0,0.0,0.01,0.001,0.0,0,0,69.07,72.37,-0.999,0.0,0,0,0.0,1090546.6000000006,0.0,40645.5045000002]
["2025-10-07T09:43:34.000000000",609.35,555.0,52.66,55.92,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1281,0,0.0,1750808.3000000003,0.0,3856208.7119500004]
["2025-10-07T09:43:34.000000000",609.35,615.0,0.01,0.02,0.015,0.014,6647,1484,5.51,5.84,-0.985,0.014,129,2,9486.4,1750808.3000000003,55604.40620000001,3856208.7119500004]
["2025-10-07T09:43:50.000000000",609.31,570.0,37.68,40.43,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,2029,126,0.0,1085993.8000000003,0.0,113560.76055999976]
["2025-10-07T09:44:02.000000000",609.24,655.0,0.0,0.01,0.001,0.0,0,0,44.51,47.35,-0.999,0.0,0,0,0.0,1085993.8000000003,0.0,113547.71423999993]
["2025-10-07T09:44:14.000000000",609.16,560.0,48.06,50.85,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1488,0,0.0,1097398.6000000003,0.0,56988.136319999314]
["2025-10-07T09:44:14.000000000",609.16,645.0,0.0,0.01,0.002,0.0,214,0,34.22,36.95,-0.998,0.0,0,0,0.0,1097398.6000000003,0.0,56988.136319999314]
["2025-10-07T09:44:38.000000000",609.27,545.0,62.67,65.88,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,515,0,0.0,1309323.1000000003,0.0,1443302.7493499992]
["2025-10-07T09:44:51.000000000",609.21,581.0,27.22,29.4,1.0,0.0,15,0,0.0,0.01,-0.002,0.001,690,17,69.0,1119019.3000000003,-420.35490000000004,165889.71062999967]
["2025-10-07T09:45:03.000000000",609.2,578.0,29.97,33.04,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,602,30,0.0,1119019.3000000003,0.0,165886.98759999982]
["2025-10-07T09:45:16.000000000",609.19,578.0,29.97,33.04,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,602,30,0.0,1409982.3000000003,0.0,1849567.24171]
["2025-10-07T09:45:16.000000000",609.19,599.0,10.04,10.82,1.0,0.0,279,3,0.03,0.04,-0.019,0.01,4401,1130,4401.0,1409982.3000000003,-26810.451900000004,1849567.24171]
["2025-10-07T09:45:28.000000000",609.11,645.0,0.0,0.01,0.002,0.0,214,0,33.97,37.64,-0.998,0.0,0,0,0.0,1107042.9000000001,0.0,2211.6784100001055]
["2025-10-07T09:45:41.000000000",608.98,596.0,12.71,14.27,1.0,0.0,408,0,0.01,0.02,-0.008,0.004,2423,2425,969.2,1120651.6,-5902.234160000001,-133757.58516000008]
["2025-10-07T09:45:53.000000000",608.98,611.0,0.29,0.3,0.204,0.113,4758,11429,2.29,2.32,-0.796,0.113,707,1845,61754.49999999999,1126549.9,278768.51174,-163089.1068600004]
["2025-10-07T09:46:05.000000000",609.0,594.0,14.34,16.9,1.0,0.0,357,0,0.01,0.02,-0.007,0.003,2040,1444,612.0,1126549.9,-3727.08,-163094.46300000002]
["2025-10-07T09:46:29.000000000",608.97,500.0,107.5,110.87,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,132,5,0.0,1130530.3,0.0,-156856.6656900003]
["2025-10-07T09:46:29.000000000",608.97,623.0,0.0,0.01,0.003,0.002,666,0,12.79,15.27,-0.997,0.002,0,0,133.20000000000002,1130530.3,811.1480400000002,-156856.6656900003]
["2025-10-07T09:46:41.000000000",609.05,606.0,3.33,3.36,0.823,0.081,3687,1665,0.29,0.3,-0.177,0.081,10293,10791,113238.00000000001,1125486.7,-325894.1283,-145002.01494999987]
["2025-10-07T09:46:53.000000000",609.15,596.0,12.82,14.21,1.0,0.0,408,0,0.01,0.02,-0.008,0.004,2423,2525,969.2,1108903.8,-5903.881800000001,3946.0736999998226]
["2025-10-07T09:47:05.000000000",609.13,603.0,5.9,6.7,0.938,0.024,713,100,0.09,0.1,-0.057,0.029,12298,3161,37375.4,1108903.8,-206817.9089,3945.9441399996795]
["2025-10-07T09:47:05.000000000",609.13,624.0,0.0,0.01,0.003,0.002,85,503,13.81,16.05,-0.997,0.002,0,0,17.0,1108903.8,103.5521,3945.9441399996795]
["2025-10-07T09:47:17.000000000",609.27,655.0,0.0,0.01,0.001,0.0,0,0,44.13,47.57,-0.999,0.0,0,0,0.0,1110515.3,0.0,-15028.86309]
["2025-10-07T09:47:29.000000000",609.37,621.0,0.0,0.01,0.004,0.003,324,0,10.24,13.48,-0.996,0.003,0,0,97.2,1094847.2000000002,592.30764,114187.40682000045]
["2025-10-07T09:47:41.000000000",609.185,660.0,0.0,0.01,0.001,0.0,40,0,48.96,52.63,-0.999,0.0,0,0,0.0,1089363.2000000002,0.0,190805.27059000015]
["2025-10-07T09:47:53.000000000",609.13,619.0,0.0,0.01,0.004,0.003,1286,27,8.43,11.59,-0.996,0.003,0,0,385.8,1110312.7000000002,2350.02354,44223.44712999996]
["2025-10-07T09:48:17.000000000",609.13,575.0,32.38,36.04,1.0,0.0,15,1,0.0,0.01,-0.001,0.0,1836,76,0.0,1112837.2000000002,0.0,-27034.4076600002]
["2025-10-07T09:48:29.000000000",609.02,520.0,87.32,91.04,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,108,0,0.0,1116743.1000000003,0.0,9872.823219999878]
["2025-10-07T09:48:29.000000000",609.02,635.0,0.0,0.01,0.002,0.001,3,0,24.46,27.63,-0.998,0.001,0,0,0.3,1116743.1000000003,1.82706,9872.823219999878]
["2025-10-07T09:48:42.000000000",609.14,614.0,0.02,0.03,0.026,0.024,4372,7606,3.6,6.1,-0.974,0.024,121,24,10783.199999999999,1123763.3,62146.899359999996,-64222.23933999994]
["2025-10-07T09:48:54.000000000",609.12,579.0,28.66,32.03,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,3783,12,378.3,1115239.7,-2304.30096,41917.81103999984]
["2025-10-07T09:49:06.000000000",609.09,525.0,82.27,86.04,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,183,0,0.0,1115239.7,0.0,41915.74653000033]
["2025-10-07T09:49:18.000000000",609.07,577.0,30.33,34.04,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,732,1,0.0,1121581.1000000003,0.0,-1754.7306700005363]
["2025-10-07T09:49:30.000000000",609.16,520.0,87.32,91.04,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,108,0,0.0,1131030.4000000001,0.0,-24787.938719999805]
["2025-10-07T09:49:42.000000000",609.21,574.0,33.34,37.04,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,1306,51,0.0,1107924.9000000004,0.0,112984.69580999999]
["2025-10-07T09:49:53.000000000",609.24,589.0,18.88,21.78,1.0,0.0,41,1,0.01,0.02,-0.006,0.002,12322,1065,2464.4,1110313.2000000004,-15014.110560000001,86485.27343999964]
["2025-10-07T09:50:06.000000000",609.26,593.0,15.58,17.74,1.0,0.0,406,0,0.01,0.02,-0.007,0.003,5826,1058,1747.8000000000002,1110313.2000000004,-10648.64628,86488.11256000002]
["2025-10-07T09:50:17.000000000",609.15,586.0,21.9,25.04,1.0,0.0,129,0,0.0,0.01,-0.002,0.001,887,498,88.7,1106537.5,-540.31605,126054.45524999982]
["2025-10-07T09:50:17.000000000",609.15,607.0,2.54,2.58,0.778,0.101,4142,2029,0.4,0.41,-0.224,0.101,12348,20693,166549.00000000003,1106537.5,-504867.17490000004,126054.45524999982]
["2025-10-07T09:50:30.000000000",609.07,640.0,0.0,0.01,0.002,0.001,677,0,29.04,32.93,-0.998,0.001,0,0,67.7,1128557.5000000002,412.34039000000007,-21918.602089999997]
["2025-10-07T09:50:42.000000000",609.06,604.0,4.64,5.8,0.92,0.037,1554,79,0.12,0.13,-0.078,0.041,6073,4890,30649.100000000006,1127965.4000000004,-116631.94470000001,-1940.4651600002867]
["2025-10-07T09:50:54.000000000",609.07,587.0,20.63,23.99,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,969,180,96.89999999999999,1130738.3000000003,-590.18883,-4759.882049999961]
["2025-10-07T09:51:06.000000000",609.185,602.0,6.71,7.5,0.951,0.014,681,43,0.06,0.07,-0.04,0.021,5000,2169,11453.400000000001,1130738.3000000003,-58156.455209999986,-4760.780775000186]
["2025-10-07T09:51:31.000000000",608.96,495.0,112.24,116.03,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3778,0,0.0,1130520.7000000002,0.0,-17392.506560000213]
["2025-10-07T09:51:31.000000000",608.96,599.0,9.01,10.13,1.0,0.0,279,3,0.02,0.03,-0.015,0.008,4401,1320,3520.7999999999997,1130520.7000000002,-21440.26368,-17392.506560000213]
["2025-10-07T09:51:44.000000000",608.99,614.0,0.02,0.03,0.026,0.023,4372,7976,3.62,6.25,-0.974,0.023,121,34,10333.9,1140043.6000000003,59542.77926999999,-75687.71316000003]
["2025-10-07T09:51:56.000000000",608.98,611.0,0.26,0.27,0.193,0.115,4758,15307,2.27,2.32,-0.807,0.114,707,2275,62776.8,1140015.6,284133.01656,-98631.61875999968]
["2025-10-07T09:52:08.000000000",609.07,611.0,0.27,0.28,0.205,0.119,4758,15622,2.2,2.25,-0.794,0.12,707,2292,65104.200000000004,1133880.7000000002,293183.15334,-9309.634949999929]
["2025-10-07T09:52:08.000000000",609.07,640.0,0.0,0.01,0.002,0.001,677,0,28.99,32.75,-0.998,0.001,0,0,67.7,1133880.7000000002,412.34039000000007,-9309.634949999929]
["2025-10-07T09:52:32.000000000",609.04,530.0,77.24,81.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5121,0,0.0,1141822.0000000005,0.0,-92356.04367999992]
["2025-10-07T09:52:32.000000000",609.04,629.0,0.0,0.01,0.002,0.001,1695,0,18.65,21.55,-0.998,0.001,0,0,169.5,1141822.0000000005,1032.3228,-92356.04367999992]
["2025-10-07T09:52:56.000000000",608.99,500.0,107.24,111.0,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,132,5,0.0,1137050.3000000003,0.0,-22043.61103000019]
["2025-10-07T09:52:56.000000000",608.99,627.0,0.0,0.01,0.003,0.001,245,0,16.61,19.55,-0.997,0.001,0,0,24.5,1137050.3000000003,149.20255,-22043.61103000019]
["2025-10-07T09:53:20.000000000",609.13,574.0,33.26,37.01,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,1306,51,0.0,1141441.3000000003,0.0,10436.224289999853]
["2025-10-07T09:53:20.000000000",609.13,624.0,0.0,0.01,0.003,0.002,85,505,13.61,16.54,-0.997,0.002,0,0,17.0,1141441.3000000003,103.5521,10436.224289999853]
["2025-10-07T09:53:32.000000000",609.13,675.0,0.0,0.01,0.001,0.0,0,0,63.99,67.76,-0.999,0.0,0,0,0.0,1138889.8000000003,0.0,45885.76289999965]
["2025-10-07T09:53:44.000000000",609.1,613.0,0.04,0.05,0.047,0.042,3860,9591,3.21,4.5,-0.953,0.042,248,90,17253.6,1140451.1,92402.9064,21207.034699999764]
["2025-10-07T09:53:57.000000000",609.09,665.0,0.0,0.01,0.001,0.0,0,0,54.0,57.75,-0.999,0.0,0,0,0.0,1133337.6000000003,0.0,-34433.07588000001]
["2025-10-07T09:54:09.000000000",609.08,570.0,37.27,40.98,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,2029,128,0.0,1142969.2000000004,0.0,68815.07655999991]
["2025-10-07T09:54:20.000000000",609.09,582.0,25.7,28.91,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,1550,101,155.0,1142969.2000000004,-944.0895000000002,68816.20637999983]
["2025-10-07T09:54:32.000000000",609.29,555.0,52.29,56.01,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1281,0,0.0,1143008.6,0.0,60827.85786000018]
["2025-10-07T09:54:44.000000000",609.25,583.0,24.86,27.91,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,1125,375,112.5,1112338.0000000002,-685.40625,263486.00299999985]
["2025-10-07T09:54:57.000000000",609.31,545.0,62.29,66.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,515,0,0.0,1123350.0000000002,0.0,213624.08600000033]
["2025-10-07T09:55:09.000000000",609.36,593.0,15.58,17.9,1.0,0.0,406,0,0.01,0.02,-0.007,0.003,5826,1087,1747.8000000000002,1107666.9000000001,-10650.39408,298390.7954400001]
["2025-10-07T09:55:20.000000000",609.43,595.0,13.03,15.74,1.0,0.0,371,1,0.01,0.02,-0.008,0.003,5005,1583,1501.5,1107666.9000000001,-9150.59145,298425.07297000015]
["2025-10-07T09:55:32.000000000",609.45,578.0,29.48,33.04,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,602,30,0.0,1095101.0000000005,0.0,373617.22800000006]
["2025-10-07T09:55:32.000000000",609.45,640.0,0.0,0.01,0.002,0.001,677,0,29.0,32.53,-0.998,0.001,0,0,67.7,1095101.0000000005,412.5976500000001,373617.22800000006]
["2025-10-07T09:55:55.000000000",609.65,575.0,32.72,36.03,1.0,0.0,15,1,0.0,0.01,-0.001,0.0,1836,76,0.0,1072756.2000000002,0.0,511371.9813999998]
["2025-10-07T09:55:55.000000000",609.65,596.0,12.25,15.07,1.0,0.0,408,0,0.01,0.02,-0.008,0.004,2423,2535,969.2,1072756.2000000002,-5908.727800000001,511371.9813999998]
["2025-10-07T09:56:07.000000000",609.67,611.0,0.39,0.4,0.279,0.146,4758,17757,1.71,1.74,-0.722,0.146,707,2615,79789.0,1072756.2000000002,360586.88282,511388.7573199996]
["2025-10-07T09:56:19.000000000",609.57,579.0,29.03,32.05,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,3783,12,0.0,1070056.0000000002,0.0,509867.5116600001]
["2025-10-07T09:56:31.000000000",609.49,608.0,1.98,2.01,0.72,0.124,8759,8319,0.49,0.5,-0.28,0.124,6117,38692,184462.4,1074169.5000000002,199673.79992,465123.1511499998]
["2025-10-07T09:56:42.000000000",609.52,623.0,0.0,0.01,0.003,0.002,666,0,12.06,15.23,-0.997,0.002,0,0,133.20000000000002,1085755.2000000004,811.8806400000002,392057.8924800001]
["2025-10-07T09:56:54.000000000",609.5,611.0,0.34,0.35,0.253,0.14,4758,18347,1.84,1.86,-0.747,0.14,707,2968,76510.00000000001,1084055.0000000005,345671.8300000001,391111.2740000001]
["2025-10-07T09:57:06.000000000",609.43,620.0,0.0,0.01,0.004,0.003,2838,80,9.17,12.27,-0.996,0.003,8,5,853.7999999999998,1084055.0000000005,5174.0607,391066.35555999994]
["2025-10-07T09:57:18.000000000",609.408,603.0,6.0,6.56,0.95,0.017,713,102,0.06,0.07,-0.042,0.024,12298,4546,30727.299999999996,1096423.1000000003,-172481.35564800003,373230.1013759997]
["2025-10-07T09:57:31.000000000",609.28,530.0,77.55,81.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5121,0,0.0,1110769.5000000005,0.0,251391.9744]
["2025-10-07T09:57:31.000000000",609.28,670.0,0.0,0.01,0.001,0.0,0,0,58.99,62.53,-0.999,0.0,8,0,0.0,1110769.5000000005,0.0,251391.9744]
["2025-10-07T09:57:43.000000000",609.305,621.0,0.0,0.01,0.004,0.003,324,0,10.34,13.27,-0.996,0.003,0,0,97.2,1103587.5000000002,592.24446,258086.36537500002]
["2025-10-07T09:57:54.000000000",609.33,660.0,0.0,0.01,0.001,0.0,40,0,48.99,52.0,-0.999,0.0,0,0,0.0,1103157.7000000002,0.0,252437.49771000014]
["2025-10-07T09:58:18.000000000",609.38,590.0,18.05,21.03,1.0,0.0,114,0,0.01,0.02,-0.006,0.002,2126,2702,425.2,1099915.2000000002,-2591.08376,272545.2050000004]
["2025-10-07T09:58:18.000000000",609.38,645.0,0.0,0.01,0.002,0.0,214,0,33.97,37.53,-0.998,0.0,0,0,0.0,1099915.2000000002,0.0,272545.2050000004]
["2025-10-07T09:58:42.000000000",609.19,520.0,87.41,91.01,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,108,0,0.0,1126879.6,0.0,171294.48096000028]
["2025-10-07T09:58:42.000000000",609.19,629.0,0.0,0.01,0.002,0.001,1695,0,18.42,21.3,-0.998,0.001,0,0,169.5,1126879.6,1032.57705,171294.48096000028]
["2025-10-07T09:59:07.000000000",609.07,505.0,102.55,106.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,1143935.4000000004,0.0,78041.35723999978]
["2025-10-07T09:59:07.000000000",609.07,579.0,29.04,32.02,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,3783,13,378.3,1143935.4000000004,-2304.1118100000003,78041.35723999978]
["2025-10-07T09:59:20.000000000",609.06,581.0,27.03,30.01,1.0,0.0,15,0,0.0,0.01,-0.002,0.001,690,147,69.0,1136827.4000000001,-420.2514,127107.16763999983]
["2025-10-07T09:59:32.000000000",609.1,576.0,31.48,35.01,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1368,25,0.0,1132356.2000000002,0.0,123240.42120000046]
["2025-10-07T09:59:44.000000000",609.09,510.0,97.55,101.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,1134031.3000000003,0.0,117105.47066999979]
["2025-10-07T09:59:57.000000000",609.14,574.0,33.41,37.0,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,1306,51,0.0,1134021.3000000003,0.0,108326.41190000017]
["2025-10-07T10:00:09.000000000",609.22,592.0,15.85,18.83,1.0,0.0,1357,7,0.01,0.02,-0.007,0.003,3387,89,1016.0999999999999,1134021.3000000003,-6190.284419999999,108340.6387]
["2025-10-07T10:00:22.000000000",609.24,570.0,37.3,40.98,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,2029,128,0.0,1125126.5000000002,0.0,223393.07700000025]
["2025-10-07T10:00:34.000000000",609.225,586.0,22.03,24.98,1.0,0.0,129,42,0.0,0.01,-0.002,0.001,887,529,88.7,1121619.8000000003,-540.3825750000001,242415.50130000038]
["2025-10-07T10:00:46.000000000",609.29,515.0,92.32,95.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,1125301.3000000003,0.0,217687.74048999997]
["2025-10-07T10:00:59.000000000",609.25,583.0,24.87,27.95,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,1125,379,112.5,1123736.0000000002,-685.40625,254047.50200000012]
["2025-10-07T10:00:59.000000000",609.25,604.0,5.13,5.53,0.933,0.031,1554,101,0.09,0.1,-0.063,0.036,6073,5660,26680.199999999997,1123736.0000000002,-103849.0995,254047.50200000012]
["2025-10-07T10:01:11.000000000",609.27,599.0,9.82,10.39,1.0,0.0,279,3,0.01,0.02,-0.01,0.006,4401,1819,2640.6,1125338.5000000002,-16088.38362,291432.7283700003]
["2025-10-07T10:01:24.000000000",609.15,601.0,7.93,8.99,1.0,0.0,955,18,0.03,0.04,-0.023,0.013,7080,1323,9204.0,1125338.5000000002,-56066.166,291375.32865000045]
["2025-10-07T10:01:36.000000000",609.16,616.0,0.0,0.01,0.006,0.006,3014,4340,6.68,7.16,-0.994,0.006,14,5,1816.8,1134643.1,10964.880000000001,167976.47916000022]
["2025-10-07T10:01:48.000000000",609.12,599.0,9.93,10.23,1.0,0.0,279,3,0.01,0.02,-0.01,0.006,4401,1830,2640.6,1139401.9000000004,-16084.422719999999,136828.45295999994]
["2025-10-07T10:02:00.000000000",609.15,610.0,0.57,0.58,0.356,0.156,6793,54366,1.42,1.43,-0.644,0.156,1584,14878,130681.20000000001,1135755.2,494997.72660000005,156664.85189999995]
["2025-10-07T10:02:12.000000000",609.1,596.0,11.97,14.95,1.0,0.0,408,0,0.01,0.02,-0.008,0.004,2423,2544,969.2,1139053.3000000003,-5903.397200000001,142009.83769999963]
["2025-10-07T10:02:24.000000000",609.12,611.0,0.26,0.27,0.202,0.124,4758,20604,2.12,2.15,-0.798,0.124,707,3384,67766.0,1139053.3000000003,305975.59488,142014.50064000004]
["2025-10-07T10:02:36.000000000",608.98,525.0,82.47,85.95,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,183,0,0.0,1141681.6000000003,0.0,109786.9143999997]
["2025-10-07T10:02:48.000000000",609.01,608.0,1.61,1.63,0.639,0.146,8759,9013,0.6,0.61,-0.361,0.146,6117,45377,217189.59999999998,1153931.4,234914.6453199999,-2667.4638000002287]
["2025-10-07T10:02:48.000000000",609.01,629.0,0.0,0.01,0.002,0.001,1695,0,18.7,21.37,-0.998,0.001,0,0,169.5,1153931.4,1032.2719499999998,-2667.4638000002287]
["2025-10-07T10:03:13.000000000",608.93,594.0,14.26,16.57,1.0,0.0,357,0,0.01,0.02,-0.007,0.003,2040,2062,612.0,1155035.0000000002,-3726.6515999999997,-6673.87280000001]
["2025-10-07T10:03:13.000000000",608.93,626.0,0.0,0.01,0.003,0.001,321,0,15.73,18.39,-0.997,0.001,0,0,32.1,1155035.0000000002,195.46652999999998,-6673.87280000001]
["2025-10-07T10:03:25.000000000",608.92,685.0,0.0,0.01,0.001,0.0,0,0,74.14,77.41,-0.999,0.0,0,0,0.0,1155035.0000000002,0.0,-6673.763200000218]
["2025-10-07T10:03:37.000000000",608.82,624.0,0.0,0.01,0.003,0.002,85,505,13.81,16.35,-0.997,0.002,0,0,17.0,1150783.3000000003,103.49940000000001,-15176.056140000439]
["2025-10-07T10:03:49.000000000",608.52,628.0,0.0,0.01,0.002,0.001,1010,0,18.09,20.27,-0.997,0.001,0,0,101.0,1172157.5000000005,614.6052,-197332.69115999987]
["2025-10-07T10:04:14.000000000",608.85,545.0,62.57,65.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,515,0,0.0,1161567.9000000004,0.0,-63514.62315000022]
["2025-10-07T10:04:14.000000000",608.85,660.0,0.0,0.01,0.001,0.0,40,0,49.56,52.44,-0.999,0.0,0,0,0.0,1161567.9000000004,0.0,-63514.62315000022]
["2025-10-07T10:04:26.000000000",608.76,580.0,27.6,30.42,1.0,0.0,25,0,0.0,0.01,-0.002,0.001,4119,21,411.9,1161567.9000000004,-2507.4824399999998,-63505.23444000045]
["2025-10-07T10:04:38.000000000",608.71,645.0,0.0,0.01,0.001,0.0,214,0,34.6,37.44,-0.998,0.0,0,0,0.0,1165881.5000000005,0.0,-167115.85211000033]
["2025-10-07T10:04:51.000000000",608.67,550.0,57.66,59.06,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,922,0,0.0,1551442.4000000006,0.0,2167943.763240001]
["2025-10-07T10:05:03.000000000",608.58,582.0,25.6,28.23,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,1550,129,155.0,1180259.6000000003,-943.2990000000001,-290769.78671999986]
["2025-10-07T10:05:15.000000000",608.74,607.0,2.16,2.2,0.744,0.117,4142,2807,0.43,0.44,-0.256,0.117,12348,37747,192933.00000000003,1164889.6000000006,-584452.4914800001,-141098.6271200003]
["2025-10-07T10:05:28.000000000",608.749,579.0,28.61,31.34,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,3783,13,378.3,1171764.9000000004,-2302.8974670000002,-213716.55517500002]
["2025-10-07T10:05:40.000000000",608.855,594.0,13.81,16.21,1.0,0.0,357,0,0.01,0.02,-0.007,0.003,2040,2081,612.0,1171764.9000000004,-3726.1926000000003,-213753.76912499985]
["2025-10-07T10:05:52.000000000",608.87,510.0,96.99,100.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,1165076.7000000004,0.0,-140963.75579000002]
["2025-10-07T10:06:05.000000000",608.91,591.0,16.73,18.98,1.0,0.0,44,1,0.01,0.02,-0.006,0.002,1582,226,316.40000000000003,1158391.9000000001,-1926.5912400000002,-112445.58297000012]
["2025-10-07T10:06:17.000000000",608.81,574.0,33.01,36.37,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,1306,51,0.0,1164779.7000000004,0.0,-195281.28678999995]
["2025-10-07T10:06:17.000000000",608.81,598.0,10.5,11.32,1.0,0.0,340,2,0.01,0.02,-0.01,0.006,8404,1864,5042.4,1164779.7000000004,-30698.635439999995,-195281.28678999995]
["2025-10-07T10:06:30.000000000",608.899,609.0,0.92,0.93,0.48,0.163,7898,39095,1.01,1.02,-0.521,0.163,4079,59882,195225.10000000003,1156417.7000000002,379037.800803,-102285.89851499975]
["2025-10-07T10:06:43.000000000",609.01,592.0,16.18,18.31,1.0,0.0,1357,7,0.01,0.02,-0.007,0.003,3387,93,1016.0999999999999,1152504.9000000006,-6188.15061,25877.44390999979]
["2025-10-07T10:06:55.000000000",608.98,607.0,2.35,2.39,0.767,0.111,4142,2958,0.37,0.38,-0.233,0.111,12348,38794,183039.0,1152504.9000000006,-554699.17668,25876.169179999662]
["2025-10-07T10:07:07.000000000",609.06,609.0,0.98,0.99,0.507,0.167,7898,41081,0.92,0.93,-0.498,0.169,4079,60688,200831.7,1152108.7000000004,383473.31190000003,24388.58958000022]
["2025-10-07T10:07:19.000000000",609.08,604.0,4.98,5.26,0.932,0.033,1554,116,0.09,0.1,-0.065,0.038,6073,6137,28205.6,1153882.9000000001,-109324.98736000001,97067.25235999995]
["2025-10-07T10:07:32.000000000",609.085,619.0,0.0,0.01,0.004,0.003,1286,68,8.61,11.24,-0.996,0.003,0,0,385.8,1146923.2000000002,2349.8499300000003,121110.46139999965]
["2025-10-07T10:07:44.000000000",609.1,577.0,30.2,33.65,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,732,1,0.0,1145829.7000000004,0.0,98857.53909999985]
["2025-10-07T10:07:56.000000000",609.08,616.0,0.0,0.01,0.006,0.006,3014,4360,5.81,7.55,-0.994,0.006,14,16,1816.8,1145829.7000000004,10963.44,98854.2930799998]
["2025-10-07T10:07:56.000000000",609.08,665.0,0.0,0.01,0.001,0.0,0,0,54.37,57.79,-0.999,0.0,0,0,0.0,1145829.7000000004,0.0,98854.2930799998]
["2025-10-07T10:08:08.000000000",609.13,616.0,0.0,0.01,0.006,0.006,3014,4360,5.82,7.52,-0.994,0.006,14,16,1816.8,1147109.2000000002,10964.34,99740.16445999997]
["2025-10-07T10:08:20.000000000",609.091,650.0,0.0,0.01,0.001,0.0,1,0,39.37,42.79,-0.999,0.0,0,0,0.0,1142891.2000000002,0.0,114708.88984799983]
["2025-10-07T10:08:32.000000000",609.15,617.0,0.0,0.01,0.005,0.005,1839,12172,7.21,8.88,-0.995,0.005,9,2,924.0,1149215.7000000004,5573.7225,82280.93625000013]
["2025-10-07T10:08:44.000000000",609.14,640.0,0.0,0.01,0.002,0.001,677,0,29.38,32.69,-0.998,0.001,0,0,67.7,1141380.2000000002,412.38778,115991.2205199999]
["2025-10-07T10:08:56.000000000",609.16,627.0,0.0,0.01,0.003,0.001,245,0,16.8,19.14,-0.997,0.001,0,0,24.5,1141380.2000000002,149.2442,115995.02887999993]
["2025-10-07T10:09:08.000000000",609.2,629.0,0.0,0.01,0.002,0.001,1695,0,18.74,21.13,-0.998,0.001,0,0,169.5,1140995.1000000003,1032.594,181889.45320000037]
["2025-10-07T10:09:33.000000000",609.19,500.0,107.26,110.58,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,132,5,0.0,1136596.3000000003,0.0,168468.44854999997]
["2025-10-07T10:09:33.000000000",609.19,579.0,28.86,31.21,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,3783,23,378.3,1136596.3000000003,-2304.56577,168468.44854999997]
["2025-10-07T10:09:46.000000000",609.16,685.0,0.0,0.01,0.001,0.0,0,0,74.42,77.73,-0.999,0.0,0,0,0.0,1137355.7000000002,0.0,144527.47412000014]
["2025-10-07T10:09:59.000000000",609.265,575.0,32.94,35.42,1.0,0.0,15,2,0.0,0.01,-0.001,0.0,1836,76,0.0,1130813.5000000002,0.0,240823.5672850006]
["2025-10-07T10:10:11.000000000",609.4,627.0,0.0,0.01,0.003,0.001,245,0,16.76,19.09,-0.997,0.001,0,0,24.5,1130813.5000000002,149.303,240876.92860000036]
["2025-10-07T10:10:23.000000000",609.32,572.0,35.44,38.52,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,766,258,0.0,1114657.0000000002,0.0,349753.3359200003]
["2025-10-07T10:10:35.000000000",609.39,587.0,20.96,23.2,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,969,181,96.89999999999999,1123717.5000000005,-590.49891,309719.4205500002]
["2025-10-07T10:10:48.000000000",609.37,565.0,42.45,45.52,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,876,17,0.0,1122613.3000000003,0.0,361240.0203300002]
["2025-10-07T10:11:00.000000000",609.35,505.0,102.47,105.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,1121834.0000000005,0.0,324512.99860000034]
["2025-10-07T10:11:13.000000000",609.405,550.0,59.12,60.54,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,922,0,0.0,1121834.0000000005,0.0,324542.28918]
["2025-10-07T10:11:25.000000000",609.48,582.0,26.05,28.4,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,1550,129,155.0,1119617.0000000005,-944.6940000000001,381898.94904000027]
["2025-10-07T10:11:25.000000000",609.48,597.0,11.76,12.89,1.0,0.0,226,27,0.01,0.02,-0.009,0.004,2465,2140,986.0,1119617.0000000005,-6009.4728000000005,381898.94904000027]
["2025-10-07T10:11:49.000000000",609.48,579.0,29.11,31.4,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,3783,23,0.0,1111897.3000000003,0.0,466946.39772000007]
["2025-10-07T10:11:49.000000000",609.48,600.0,9.32,9.57,1.0,0.0,1127,20,0.02,0.03,-0.016,0.009,13512,3632,12160.8,1111897.3000000003,-74117.64384,466946.39772000007]
["2025-10-07T10:12:01.000000000",609.5,615.0,0.0,0.01,0.007,0.009,6647,2497,5.3,5.65,-0.993,0.009,129,18,6098.4,1108996.2000000002,35754.488999999994,479475.3649999997]
["2025-10-07T10:12:13.000000000",609.455,624.0,0.0,0.01,0.003,0.002,85,505,13.61,15.97,-0.997,0.002,0,0,17.0,1108996.2000000002,103.60735000000001,479439.96485000005]
["2025-10-07T10:12:25.000000000",609.45,612.0,0.11,0.12,0.113,0.091,4288,16997,2.65,2.68,-0.887,0.091,741,3471,45763.899999999994,1112618.0,196716.44265,445345.8363]
["2025-10-07T10:12:37.000000000",609.42,595.0,13.86,14.71,1.0,0.0,371,1,0.01,0.02,-0.008,0.003,5005,1595,1501.5,1116553.1000000003,-9150.441299999999,416530.64754000015]
["2025-10-07T10:12:49.000000000",609.33,576.0,31.52,34.48,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1368,25,0.0,1132270.8000000003,0.0,282642.5951400007]
["2025-10-07T10:13:01.000000000",609.305,624.0,0.0,0.01,0.003,0.002,85,505,13.56,15.92,-0.997,0.002,0,0,17.0,1129868.8000000005,103.58185,285543.47658999986]
["2025-10-07T10:13:13.000000000",609.27,607.0,2.59,2.61,0.798,0.102,4142,3078,0.32,0.33,-0.203,0.102,12348,47085,168197.99999999997,1129868.8000000005,-509966.30124,285527.0742599999]
["2025-10-07T10:13:25.000000000",609.2,608.0,1.7,1.72,0.688,0.139,8759,11645,0.53,0.54,-0.313,0.139,6117,64833,206776.40000000002,1138141.1000000006,223721.3896000001,268059.57480000035]
["2025-10-07T10:13:25.000000000",609.2,690.0,0.0,0.01,0.001,0.0,0,0,79.11,82.45,-0.999,0.0,0,0,0.0,1138141.1000000006,0.0,268059.57480000035]
["2025-10-07T10:13:37.000000000",609.23,625.0,0.0,0.01,0.003,0.002,561,2,14.65,16.88,-0.997,0.002,0,0,112.20000000000002,1139450.2000000002,683.5560600000001,225795.25952000046]
["2025-10-07T10:13:48.000000000",609.218,680.0,0.0,0.01,0.001,0.0,0,0,69.14,72.46,-0.999,0.0,0,0,0.0,1147337.7,0.0,197247.1210779999]
["2025-10-07T10:14:00.000000000",609.24,690.0,0.0,0.01,0.001,0.0,0,0,79.12,82.44,-0.999,0.0,0,0,0.0,1147337.7,0.0,197254.2440399998]
["2025-10-07T10:14:12.000000000",609.25,665.0,0.0,0.01,0.001,0.0,0,0,54.58,57.36,-0.999,0.0,0,0,0.0,1141241.9000000004,0.0,251574.5562499999]
["2025-10-07T10:14:35.000000000",609.17,540.0,67.58,70.77,1.0,0.0,72,0,0.0,0.01,-0.001,0.0,1079,0,0.0,1157818.1000000003,0.0,184152.70017]
["2025-10-07T10:14:35.000000000",609.17,594.0,14.55,16.23,1.0,0.0,357,0,0.01,0.02,-0.007,0.003,2040,2095,612.0,1157818.1000000003,-3728.1204,184152.70017]
["2025-10-07T10:14:47.000000000",609.1,555.0,52.68,55.38,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1281,0,0.0,1158845.6000000003,0.0,151213.9477999999]
["2025-10-07T10:14:59.000000000",609.115,640.0,0.0,0.01,0.002,0.001,677,0,29.63,31.96,-0.998,0.001,0,0,67.7,1158845.6000000003,412.370855,151217.67167000036]
["2025-10-07T10:15:12.000000000",609.145,626.0,0.0,0.01,0.003,0.001,321,0,15.68,17.85,-0.997,0.001,0,0,32.1,1154598.4000000004,195.535545,174900.1489799998]
["2025-10-07T10:15:24.000000000",609.15,580.0,28.21,30.25,1.0,0.0,25,0,0.0,0.01,-0.002,0.001,4119,25,411.9,1152745.8000000003,-2509.0888499999996,191057.4609]
["2025-10-07T10:15:36.000000000",609.05,530.0,77.63,80.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5121,0,0.0,1163583.9000000001,0.0,116999.11405000006]
["2025-10-07T10:15:49.000000000",609.099,578.0,29.72,32.34,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,602,31,0.0,1157993.0,0.0,143384.34099599993]
["2025-10-07T10:16:02.000000000",609.08,500.0,107.64,110.72,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,132,5,0.0,1163583.9000000001,0.0,117004.8770799998]
["2025-10-07T10:16:15.000000000",609.18,575.0,33.26,35.08,1.0,0.0,15,2,0.0,0.01,-0.001,0.0,1836,79,0.0,1163583.9000000001,0.0,117024.08717999981]
["2025-10-07T10:16:28.000000000",609.19,590.0,18.96,19.49,1.0,0.0,114,6,0.01,0.02,-0.006,0.002,2126,2866,425.2,1155442.4000000001,-2590.27588,181063.45179999992]
["2025-10-07T10:16:28.000000000",609.19,612.0,0.08,0.09,0.095,0.078,4288,17547,2.73,3.1,-0.905,0.078,741,3552,39226.2,1155442.4000000001,168542.16054,181063.45179999992]
["2025-10-07T10:16:40.000000000",609.16,593.0,15.46,17.06,1.0,0.0,406,0,0.01,0.02,-0.007,0.003,5826,1158,1747.8000000000002,1154473.5000000002,-10646.89848,176910.41972000047]
["2025-10-07T10:16:52.000000000",609.23,608.0,1.71,1.73,0.686,0.144,8759,12524,0.51,0.52,-0.315,0.143,6117,67845,213602.69999999995,1151672.7000000002,235506.99494999996,236295.33856999988]
["2025-10-07T10:17:17.000000000",609.06,500.0,107.69,110.67,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,132,5,0.0,1167933.8000000005,0.0,131823.72827999975]
["2025-10-07T10:17:17.000000000",609.06,605.0,4.16,4.38,0.907,0.053,1633,1100,0.13,0.14,-0.093,0.054,8600,15238,55094.899999999994,1167933.8000000005,-230133.93005999998,131823.72827999975]
["2025-10-07T10:17:29.000000000",609.095,620.0,0.0,0.01,0.004,0.003,2838,89,10.61,11.09,-0.996,0.003,8,10,853.7999999999998,1167933.8000000005,5171.21655,131831.30360999994]
["2025-10-07T10:17:41.000000000",609.08,603.0,5.99,6.23,0.949,0.019,713,118,0.06,0.07,-0.044,0.026,12298,6108,33329.5,1165477.0000000002,-186500.90507999997,125401.04487999983]
["2025-10-07T10:17:52.000000000",609.1,575.0,33.41,34.97,1.0,0.0,15,2,0.0,0.01,-0.001,0.0,1836,79,0.0,1163205.7000000002,0.0,133511.6744999998]
["2025-10-07T10:18:04.000000000",609.166,600.0,8.99,9.29,1.0,0.0,1127,20,0.02,0.03,-0.016,0.009,13512,3924,12160.8,1154082.4000000001,-74079.45892800001,191698.44854]
["2025-10-07T10:18:16.000000000",609.145,615.0,0.0,0.01,0.007,0.008,6647,2683,5.75,6.02,-0.993,0.008,129,20,5420.8,1154082.4000000001,31763.25688,191691.84004999977]
["2025-10-07T10:18:28.000000000",609.15,607.0,2.47,2.49,0.788,0.109,4142,3672,0.32,0.33,-0.214,0.109,12348,48972,179741.0,1156794.7000000002,-544856.6540999999,153681.84435000023]
["2025-10-07T10:18:28.000000000",609.15,618.0,0.0,0.01,0.005,0.004,2550,734,7.82,9.9,-0.995,0.004,4,0,1021.6000000000001,1156794.7000000002,6203.5836,153681.84435000023]
["2025-10-07T10:18:41.000000000",609.07,645.0,0.0,0.01,0.002,0.0,214,0,34.6,37.1,-0.998,0.0,0,0,0.0,1162061.4000000004,0.0,174180.6204600003]
["2025-10-07T10:18:54.000000000",609.08,616.0,0.0,0.01,0.006,0.006,3014,4402,6.69,7.12,-0.994,0.006,14,26,1816.8,1169733.4000000006,10963.44,110064.41047999973]
["2025-10-07T10:19:06.000000000",609.1,685.0,0.0,0.01,0.001,0.0,0,0,74.38,77.25,-0.999,0.0,0,0,0.0,1169325.3000000003,0.0,116603.0585000001]
["2025-10-07T10:19:31.000000000",609.1,505.0,102.44,105.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,1163502.7000000002,0.0,169337.71829999992]
["2025-10-07T10:19:31.000000000",609.1,628.0,0.0,0.01,0.003,0.001,1010,0,17.84,19.89,-0.997,0.001,0,0,101.0,1163502.7000000002,615.191,169337.71829999992]
["2025-10-07T10:19:44.000000000",609.08,593.0,15.43,17.1,1.0,0.0,406,0,0.01,0.02,-0.007,0.003,5826,1158,1747.8000000000002,1166222.3000000005,-10645.500240000003,141288.89667999986]
["2025-10-07T10:19:55.000000000",609.15,576.0,31.49,34.35,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1368,25,0.0,1165287.6,0.0,126537.51120000028]
["2025-10-07T10:20:08.000000000",609.07,680.0,0.0,0.01,0.001,0.0,0,0,69.35,72.21,-0.999,0.0,0,0,0.0,1166765.6,0.0,156718.5835600001]
["2025-10-07T10:20:20.000000000",609.021,625.0,0.0,0.01,0.003,0.002,561,2,14.87,16.9,-0.997,0.002,0,0,112.20000000000002,1186540.7000000004,683.3215620000001,150024.40607700014]
["2025-10-07T10:20:32.000000000",609.04,495.0,112.47,115.7,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3778,0,0.0,1186540.7000000004,0.0,150029.08647999988]
["2025-10-07T10:20:44.000000000",609.05,570.0,37.86,40.07,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,2029,128,0.0,1175994.8000000005,0.0,112462.30060000025]
["2025-10-07T10:20:56.000000000",608.94,586.0,22.77,23.26,1.0,0.0,129,42,0.0,0.01,-0.002,0.001,887,529,88.7,1182082.0000000002,-540.1297800000001,32250.680279999542]
["2025-10-07T10:21:08.000000000",609.01,572.0,35.92,38.3,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,766,258,0.0,1181259.0000000005,0.0,81807.09527999966]
["2025-10-07T10:21:20.000000000",608.93,583.0,25.1,27.05,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,1125,379,112.5,1183973.0000000005,-685.04625,16892.93605999978]
["2025-10-07T10:21:32.000000000",609.02,545.0,62.48,65.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,515,0,0.0,1183973.0000000005,0.0,16895.43283999978]
["2025-10-07T10:21:32.000000000",609.02,611.0,0.19,0.2,0.165,0.117,4758,27887,2.17,2.2,-0.835,0.117,707,4768,63940.50000000001,1183973.0000000005,288655.38234,16895.43283999978]
["2025-10-07T10:21:45.000000000",608.96,601.0,7.79,8.25,1.0,0.0,955,21,0.03,0.04,-0.023,0.014,7080,1686,9912.0,1180460.1000000006,-60360.11520000001,82402.64031999986]
["2025-10-07T10:22:10.000000000",608.926,578.0,29.54,32.22,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,602,31,0.0,1196522.7000000002,0.0,-76541.38927399988]
["2025-10-07T10:22:22.000000000",608.959,495.0,112.44,115.64,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3778,0,0.0,1183790.2000000004,0.0,27403.15500000007]
["2025-10-07T10:22:22.000000000",608.959,613.0,0.02,0.03,0.03,0.031,3860,16139,3.07,4.29,-0.97,0.031,248,169,12734.8,1183790.2000000004,68186.35714799998,27403.15500000007]
["2025-10-07T10:22:34.000000000",608.98,596.0,12.79,13.92,1.0,0.0,408,0,0.01,0.02,-0.008,0.004,2423,2635,969.2,1180171.9000000001,-5902.234160000001,42021.446939999885]
["2025-10-07T10:22:46.000000000",608.93,611.0,0.18,0.19,0.166,0.119,4758,28080,2.22,2.25,-0.834,0.119,707,4809,65033.5,1180171.9000000001,293546.27616999997,42017.99679000007]
["2025-10-07T10:22:59.000000000",608.924,590.0,18.08,19.6,1.0,0.0,114,6,0.01,0.02,-0.006,0.002,2126,2937,425.2,1185602.4000000004,-2589.144848,-5184.378936000562]
["2025-10-07T10:23:11.000000000",608.95,608.0,1.5,1.52,0.653,0.153,8759,12996,0.56,0.57,-0.349,0.154,6117,72075,228214.5,1184048.4000000004,242428.47555,19097.889899999667]
["2025-10-07T10:23:23.000000000",608.97,623.0,0.0,0.01,0.003,0.002,666,0,13.08,15.05,-0.997,0.002,0,0,133.20000000000002,1182645.9000000004,811.1480400000002,27200.862989999798]
["2025-10-07T10:23:23.000000000",608.97,629.0,0.0,0.01,0.002,0.001,1695,0,19.07,21.05,-0.998,0.001,0,0,169.5,1182645.9000000004,1032.20415,27200.862989999798]
["2025-10-07T10:23:35.000000000",608.995,626.0,0.0,0.01,0.003,0.001,321,0,16.06,18.05,-0.997,0.001,0,0,32.1,1179695.3000000003,195.487395,14695.658344999467]
["2025-10-07T10:23:47.000000000",609.015,685.0,0.0,0.01,0.001,0.0,0,0,74.49,77.62,-0.999,0.0,0,0,0.0,1179695.3000000003,0.0,14696.140964999839]
["2025-10-07T10:24:12.000000000",608.89,574.0,33.38,36.63,1.0,0.0,30,1,0.0,0.01,-0.001,0.0,1306,51,0.0,1186254.4000000004,0.0,21842.102079999957]
["2025-10-07T10:24:12.000000000",608.89,670.0,0.0,0.01,0.001,0.0,0,0,59.17,62.56,-0.999,0.0,8,0,0.0,1186254.4000000004,0.0,21842.102079999957]
["2025-10-07T10:24:24.000000000",608.9,621.0,0.0,0.01,0.004,0.002,324,0,11.93,12.65,-0.996,0.002,0,1,64.8,1186119.4000000001,394.56719999999996,-30636.194600000148]
["2025-10-07T10:24:36.000000000",608.91,660.0,0.0,0.01,0.001,0.0,40,0,49.6,52.45,-0.999,0.0,0,0,0.0,1191758.4000000001,0.0,1580.7303600003593]
["2025-10-07T10:24:48.000000000",608.97,592.0,16.04,17.68,1.0,0.0,1357,7,0.01,0.02,-0.007,0.003,3387,93,1016.0999999999999,1191758.4000000001,-6187.74417,1580.886120000011]
["2025-10-07T10:25:00.000000000",608.947,645.0,0.0,0.01,0.001,0.0,214,0,34.32,37.76,-0.998,0.0,0,0,0.0,1185440.0000000005,0.0,32444.696159999494]
["2025-10-07T10:25:25.000000000",608.9,520.0,87.5,90.79,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,108,0,0.0,1183735.7000000004,0.0,36824.445299999905]
["2025-10-07T10:25:25.000000000",608.9,680.0,0.0,0.01,0.001,0.0,0,0,69.45,72.56,-0.999,0.0,0,0,0.0,1183735.7000000004,0.0,36824.445299999905]
["2025-10-07T10:25:37.000000000",608.9,535.0,72.44,75.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2447,0,0.0,1187746.2000000007,0.0,-6391.014399999907]
["2025-10-07T10:25:50.000000000",608.93,579.0,28.89,30.97,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,3783,27,378.3,1183391.6000000003,-2303.58219,14186.851140000137]
["2025-10-07T10:26:03.000000000",608.97,592.0,16.1,17.6,1.0,0.0,1357,7,0.01,0.02,-0.007,0.003,3387,93,1016.0999999999999,1183391.6000000003,-6187.74417,14187.783059999958]
["2025-10-07T10:26:15.000000000",608.94,576.0,31.73,33.99,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,1368,25,0.0,1180601.0000000002,0.0,46208.80295999956]
["2025-10-07T10:26:28.000000000",608.82,591.0,16.91,19.27,1.0,0.0,44,2,0.01,0.02,-0.006,0.002,1582,236,316.40000000000003,1187252.2000000004,-1926.3064800000004,-40515.75336000022]
["2025-10-07T10:26:40.000000000",608.88,574.0,33.5,36.52,1.0,0.0,30,1,0.0,0.01,-0.001,0.0,1306,51,0.0,1190509.4000000004,0.0,-34978.938240000265]
["2025-10-07T10:26:40.000000000",608.88,610.0,0.41,0.42,0.298,0.161,6793,86939,1.52,1.55,-0.702,0.161,1584,24900,134869.7,1190509.4000000004,510636.60312,-34978.938240000265]
["2025-10-07T10:27:05.000000000",608.79,570.0,37.81,39.93,1.0,0.0,13,1,0.0,0.01,-0.001,0.0,2029,128,0.0,1197496.6,0.0,-99901.22142000007]
["2025-10-07T10:27:17.000000000",608.62,586.0,22.49,23.65,1.0,0.0,129,42,0.0,0.01,-0.002,0.001,887,529,88.7,1197496.6,-539.84594,-99873.32475999986]
["2025-10-07T10:27:17.000000000",608.62,690.0,0.0,0.01,0.001,0.0,0,0,79.45,82.48,-0.999,0.0,0,0,0.0,1197496.6,0.0,-99873.32475999986]
["2025-10-07T10:27:29.000000000",608.37,589.0,19.19,20.65,1.0,0.0,41,2,0.0,0.01,-0.002,0.001,12322,3681,1232.2,1213542.1000000003,-7496.335140000001,-295521.20283]
["2025-10-07T10:27:42.000000000",608.45,604.0,4.41,4.63,0.913,0.045,1554,165,0.11,0.12,-0.084,0.048,6073,6957,36143.4,1225403.3000000005,-134816.70030000003,-515719.1777500002]
["2025-10-07T10:27:54.000000000",608.42,587.0,20.53,22.89,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,969,183,96.89999999999999,1230096.9000000006,-589.5589799999999,-556803.4724599996]
["2025-10-07T10:28:07.000000000",608.435,589.0,19.2,20.62,1.0,0.0,41,2,0.0,0.01,-0.002,0.001,12322,3881,1232.2,1232628.9000000006,-7497.13607,-541485.8547750005]
["2025-10-07T10:28:19.000000000",608.5,616.0,0.0,0.01,0.005,0.005,3014,4402,7.09,7.8,-0.995,0.005,14,26,1514.0,1232628.9000000006,9127.5,-541543.7025000002]
["2025-10-07T10:28:32.000000000",608.59,599.0,9.43,9.66,1.0,0.0,279,6,0.02,0.03,-0.016,0.009,4401,2824,3960.8999999999996,1223404.6000000003,-24105.641310000003,-400274.5117200004]
["2025-10-07T10:28:45.000000000",608.57,621.0,0.0,0.01,0.004,0.002,324,0,12.23,12.6,-0.996,0.002,0,2,64.8,1222749.6000000003,394.35336000000007,-341805.7747799999]
["2025-10-07T10:28:45.000000000",608.57,650.0,0.0,0.01,0.001,0.0,1,0,39.94,41.75,-0.999,0.0,0,0,0.0,1222749.6000000003,0.0,-341805.7747799999]
["2025-10-07T10:29:10.000000000",608.6,611.0,0.14,0.15,0.132,0.098,4758,29234,2.52,2.56,-0.868,0.098,707,5287,53556.99999999999,1222557.1000000003,241612.98279999997,-367414.86300000007]
["2025-10-07T10:29:23.000000000",608.48,573.0,34.58,35.79,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,578,1,0.0,1221557.0000000005,0.0,-358347.25856]
["2025-10-07T10:29:23.000000000",608.48,614.0,0.01,0.02,0.016,0.016,4372,11819,4.44,5.72,-0.984,0.016,121,34,7188.8,1221557.0000000005,41386.37568,-358347.25856]
["2025-10-07T10:29:35.000000000",608.47,629.0,0.0,0.01,0.002,0.001,1695,0,19.31,21.47,-0.998,0.001,0,0,169.5,1221557.0000000005,1031.3566500000002,-358341.3693400004]
["2025-10-07T10:30:00.000000000",608.47,500.0,107.47,110.33,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,132,6,0.0,1221445.7000000004,0.0,-426602.57629000006]
["2025-10-07T10:30:00.000000000",608.47,607.0,1.92,1.95,0.721,0.131,4142,3889,0.45,0.46,-0.279,0.131,12348,58013,216019.0,1221445.7000000004,-654096.73142,-426602.57629000006]
["2025-10-07T10:30:12.000000000",608.48,685.0,0.0,0.01,0.001,0.0,0,0,74.69,77.96,-0.999,0.0,0,0,0.0,1225544.8000000005,0.0,-413523.0079999997]
["2025-10-07T10:30:24.000000000",608.57,575.0,32.98,34.6,1.0,0.0,15,2,0.0,0.01,-0.001,0.0,1836,79,0.0,1217807.7000000002,0.0,-361727.3137300003]
["2025-10-07T10:30:37.000000000",608.57,675.0,0.0,0.01,0.001,0.0,0,0,64.7,67.93,-0.999,0.0,0,0,0.0,1218581.0000000005,0.0,-360813.8501600004]
["2025-10-07T10:30:49.000000000",608.45,572.0,35.46,37.95,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,766,258,0.0,1218581.0000000005,0.0,-360742.70360000007]
["2025-10-07T10:30:49.000000000",608.45,690.0,0.0,0.01,0.001,0.0,0,0,79.71,82.92,-0.999,0.0,0,0,0.0,1218581.0000000005,0.0,-360742.70360000007]
["2025-10-07T10:31:13.000000000",608.49,591.0,17.27,18.79,1.0,0.0,44,2,0.01,0.02,-0.006,0.003,1582,237,474.6,1217208.3000000005,-2887.89354,-396859.00347000035]
["2025-10-07T10:31:25.000000000",608.56,584.0,24.3,25.09,1.0,0.0,397,2,0.0,0.01,-0.002,0.001,1359,454,135.9,1218119.2000000004,-827.0330399999999,-407292.16832000006]
["2025-10-07T10:31:37.000000000",608.598,550.0,57.77,60.15,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,922,0,0.0,1215993.9000000004,0.0,-357790.50401400053]
["2025-10-07T10:31:49.000000000",608.52,582.0,25.48,27.74,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,1550,129,155.0,1215993.9000000004,-943.2059999999999,-357744.6483600002]
["2025-10-07T10:31:49.000000000",608.52,625.0,0.0,0.01,0.003,0.001,561,2,15.42,17.53,-0.997,0.001,0,0,56.10000000000001,1215993.9000000004,341.37972,-357744.6483600002]
["2025-10-07T10:32:13.000000000",608.63,579.0,28.64,30.71,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,3783,27,378.3,1225151.3000000005,-2302.44729,-399162.07331000036]
["2025-10-07T10:32:13.000000000",608.63,600.0,8.38,8.69,1.0,0.0,1127,222,0.03,0.04,-0.022,0.012,13512,4289,16214.400000000001,1225151.3000000005,-98685.70272,-399162.07331000036]
["2025-10-07T10:32:37.000000000",608.75,565.0,42.46,45.23,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,876,17,0.0,1209082.9000000004,0.0,-86950.80625000026]
["2025-10-07T10:32:37.000000000",608.75,597.0,11.4,12.03,1.0,0.0,226,28,0.01,0.02,-0.009,0.005,2465,2339,1232.5,1209082.9000000004,-7502.84375,-86950.80625000026]
["2025-10-07T10:32:50.000000000",608.69,612.0,0.05,0.06,0.062,0.059,4288,20224,3.15,3.5,-0.938,0.059,741,4415,29671.100000000002,1209082.9000000004,127382.38237000002,-86942.23614999998]
["2025-10-07T10:33:02.000000000",608.665,609.0,0.73,0.74,0.443,0.175,7898,63881,1.06,1.07,-0.557,0.175,4079,91949,209597.5,1219116.0000000002,406786.036125,-233728.57733000006]
["2025-10-07T10:33:14.000000000",608.76,609.0,0.77,0.78,0.452,0.177,7898,64245,1.01,1.02,-0.548,0.176,4079,92169,211585.0,1213798.0000000005,413982.36792,-162363.59712000022]
["2025-10-07T10:33:27.000000000",608.74,592.0,16.43,17.12,1.0,0.0,1357,7,0.01,0.02,-0.007,0.003,3387,94,1016.0999999999999,1210513.1000000003,-6185.407139999999,-187272.16485999993]
["2025-10-07T10:33:39.000000000",608.73,607.0,2.1,2.13,0.749,0.126,4142,4001,0.38,0.39,-0.251,0.124,12348,61420,205304.4,1210077.7000000002,-614366.8398000001,-186228.16016999984]
["2025-10-07T10:33:52.000000000",608.825,620.0,0.0,0.01,0.004,0.003,2838,93,11.0,11.53,-0.996,0.003,8,10,853.7999999999998,1210077.7000000002,5168.924250000001,-186257.22342499983]
["2025-10-07T10:34:05.000000000",608.82,604.0,4.72,4.94,0.931,0.037,1554,193,0.08,0.09,-0.067,0.04,6073,7467,30041.8,1210140.4000000004,-112888.62204000005,-106317.0189599999]
["2025-10-07T10:34:05.000000000",608.82,625.0,0.0,0.01,0.003,0.002,561,2,15.28,17.46,-0.997,0.002,0,0,112.20000000000002,1210140.4000000004,683.0960400000002,-106317.0189599999]
["2025-10-07T10:34:29.000000000",608.82,572.0,35.5,37.87,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,766,258,0.0,1207490.9000000004,0.0,-125506.41654000012]
["2025-10-07T10:34:29.000000000",608.82,622.0,0.0,0.01,0.003,0.002,828,717,12.25,14.44,-0.997,0.002,0,0,165.60000000000002,1207490.9000000004,1008.2059200000002,-125506.41654000012]
["2025-10-07T10:34:41.000000000",608.78,665.0,0.0,0.01,0.001,0.0,0,0,55.11,57.49,-0.999,0.0,0,0,0.0,1203048.3000000003,0.0,-115100.20825999978]
["2025-10-07T10:34:54.000000000",608.78,620.0,0.0,0.01,0.004,0.003,2838,93,10.98,11.5,-0.996,0.003,8,10,853.7999999999998,1206423.6000000003,5168.5422,-139942.69371999992]
["2025-10-07T10:35:06.000000000",608.64,606.0,2.86,2.9,0.845,0.087,3687,3003,0.24,0.25,-0.157,0.087,10293,27521,121626.0,1206423.6000000003,-349798.79808,-139910.51135999986]
["2025-10-07T10:35:30.000000000",608.57,525.0,82.21,85.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,183,0,0.0,1220645.6000000003,0.0,-308945.42906000005]
["2025-10-07T10:35:30.000000000",608.57,640.0,0.0,0.01,0.002,0.001,677,0,29.9,32.25,-0.998,0.001,0,0,67.7,1220645.6000000003,412.00189000000006,-308945.42906000005]
["2025-10-07T10:35:43.000000000",608.49,670.0,0.0,0.01,0.001,0.0,0,0,59.82,62.85,-0.999,0.0,8,0,0.0,1226931.0000000005,0.0,-411468.23988]
["2025-10-07T10:35:55.000000000",608.25,629.0,0.0,0.01,0.002,0.001,1695,0,19.39,21.8,-0.998,0.001,0,0,169.5,1249076.2000000004,1030.98375,-675369.1710000001]
["2025-10-07T10:36:07.000000000",608.125,530.0,76.6,80.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5121,0,0.0,1249076.2000000004,0.0,-675230.3775000002]
["2025-10-07T10:36:20.000000000",608.18,590.0,17.96,18.78,1.0,0.0,114,6,0.01,0.02,-0.006,0.002,2126,3013,425.2,1253539.8000000003,-2585.9813599999998,-812466.4456399996]
["2025-10-07T10:36:31.000000000",608.04,515.0,91.63,94.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,1250802.8000000003,0.0,-822501.7884000001]
["2025-10-07T10:36:43.000000000",608.08,575.0,32.82,34.33,1.0,0.0,15,2,0.0,0.01,-0.002,0.0,1836,79,0.0,1260862.4000000004,0.0,-835641.7783999995]
["2025-10-07T10:36:56.000000000",608.09,590.0,17.89,18.7,1.0,0.0,114,6,0.01,0.02,-0.006,0.002,2126,3013,425.2,1267601.8000000003,-2585.59868,-838646.1073200007]
["2025-10-07T10:36:56.000000000",608.09,624.0,0.0,0.01,0.003,0.002,85,507,14.72,16.81,-0.997,0.002,0,0,17.0,1267601.8000000003,103.37530000000001,-838646.1073200007]
["2025-10-07T10:37:20.000000000",607.95,587.0,20.12,22.31,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,969,183,96.89999999999999,1293435.0000000002,-589.1035499999999,-891259.5636000001]
["2025-10-07T10:37:32.000000000",607.999,565.0,41.6,44.77,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,876,17,0.0,1271972.5,0.0,-991442.6893349997]
["2025-10-07T10:37:43.000000000",608.105,560.0,46.62,49.73,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,1488,0,0.0,1276810.6000000003,0.0,-868066.2388699998]
["2025-10-07T10:37:43.000000000",608.105,605.0,3.29,3.33,0.859,0.078,1633,1294,0.19,0.2,-0.141,0.079,8600,21301,80677.4,1276810.6000000003,-335689.77073,-868066.2388699998]
["2025-10-07T10:37:56.000000000",608.1,588.0,19.12,21.26,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,1487,875,148.70000000000002,1272782.0000000002,-904.2447000000002,-811759.9872000002]
["2025-10-07T10:38:08.000000000",608.24,608.0,1.05,1.06,0.518,0.172,8759,20532,0.8,0.81,-0.482,0.172,6117,104661,255867.19999999995,1272782.0000000002,276398.85375999985,-811946.8748800005]
["2025-10-07T10:38:20.000000000",608.15,585.0,22.29,24.23,1.0,0.0,118,2,0.0,0.01,-0.002,0.001,5157,426,515.7,1266182.9000000006,-3136.22955,-687200.3777499999]
["2025-10-07T10:38:32.000000000",608.16,600.0,8.0,8.27,1.0,0.0,1127,227,0.03,0.04,-0.023,0.013,13512,4515,17565.600000000002,1271207.1,-106826.95296000001,-885123.9700799999]
["2025-10-07T10:38:44.000000000",608.165,615.0,0.0,0.01,0.006,0.006,6647,3823,6.61,7.1,-0.994,0.006,129,24,4065.6,1260740.8000000003,23784.116819999996,-795232.9050099999]
["2025-10-07T10:38:44.000000000",608.165,690.0,0.0,0.01,0.001,0.0,0,0,80.14,83.42,-0.999,0.0,0,0,0.0,1260740.8000000003,0.0,-795232.9050099999]
["2025-10-07T10:39:08.000000000",608.075,612.0,0.04,0.05,0.047,0.043,4288,21446,3.68,4.0,-0.952,0.043,741,4839,21624.699999999997,1253331.8000000003,92744.207075,-800652.3525000002]
["2025-10-07T10:39:08.000000000",608.075,645.0,0.0,0.01,0.001,0.0,214,0,35.3,38.32,-0.998,0.0,0,0,0.0,1253331.8000000003,0.0,-800652.3525000002]
["2025-10-07T10:39:33.000000000",607.98,587.0,20.11,22.17,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,969,183,96.89999999999999,1258777.3,-589.13262,-974557.2851400005]
["2025-10-07T10:39:33.000000000",607.98,630.0,0.0,0.01,0.002,0.001,800,3,21.54,22.22,-0.998,0.001,0,28,80.0,1258777.3,486.384,-974557.2851400005]
["2025-10-07T10:39:45.000000000",608.09,613.0,0.02,0.03,0.026,0.024,3860,20944,4.72,5.1,-0.974,0.024,248,208,9859.2,1263246.4000000001,52714.10592000001,-900234.6787000002]
["2025-10-07T10:39:57.000000000",608.105,626.0,0.0,0.01,0.003,0.001,321,0,16.89,18.91,-0.997,0.001,0,0,32.1,1267914.7000000004,195.201705,-837739.4344149992]
["2025-10-07T10:40:09.000000000",608.04,690.0,0.0,0.01,0.001,0.0,0,0,80.21,83.39,-0.999,0.0,0,0,0.0,1267914.7000000004,0.0,-837649.8889199997]
["2025-10-07T10:40:22.000000000",608.16,625.0,0.0,0.01,0.003,0.001,561,30,15.86,17.97,-0.997,0.001,0,0,56.10000000000001,1268804.9000000001,341.17776000000003,-916755.5879999996]
["2025-10-07T10:40:33.000000000",608.31,680.0,0.0,0.01,0.001,0.0,0,0,70.24,73.34,-0.999,0.0,0,0,0.0,1265589.1000000006,0.0,-779287.0833900002]
["2025-10-07T10:40:45.000000000",608.39,665.0,0.0,0.01,0.001,0.0,0,0,55.39,58.13,-0.999,0.0,0,0,0.0,1262663.6000000006,0.0,-567410.0663800006]
["2025-10-07T10:40:57.000000000",608.4,665.0,0.0,0.01,0.001,0.0,0,0,55.4,58.12,-0.999,0.0,0,0,0.0,1263444.3000000005,0.0,-572900.4684000005]
["2025-10-07T10:41:10.000000000",608.419,570.0,36.75,39.43,1.0,0.0,13,1,0.0,0.01,-0.001,0.0,2029,129,0.0,1263444.3000000005,0.0,-572918.3597690008]
["2025-10-07T10:41:23.000000000",608.295,605.0,3.42,3.5,0.882,0.067,1633,1403,0.18,0.19,-0.117,0.068,8600,23219,69421.1,1256384.3000000007,-289176.75175500003,-497349.8998350008]
["2025-10-07T10:41:36.000000000",608.26,555.0,51.71,54.64,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1281,0,0.0,1262221.2000000004,0.0,-703523.2481599998]
["2025-10-07T10:41:49.000000000",608.09,583.0,24.17,26.22,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,1125,379,112.5,1263570.2000000007,-684.10125,-721947.55542]
["2025-10-07T10:42:02.000000000",608.14,545.0,61.83,64.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,515,0,0.0,1268534.8000000003,0.0,-794780.5985600003]
["2025-10-07T10:42:02.000000000",608.14,623.0,0.0,0.01,0.003,0.002,666,2,13.81,15.9,-0.997,0.002,0,0,133.20000000000002,1268534.8000000003,810.0424800000001,-794780.5985600003]
["2025-10-07T10:42:26.000000000",608.129,530.0,76.68,79.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5121,0,0.0,1273054.4000000004,0.0,-821820.6655679994]
["2025-10-07T10:42:38.000000000",608.202,578.0,29.1,31.19,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,602,31,60.199999999999996,1274241.0,-366.137604,-816670.5339240002]
["2025-10-07T10:42:50.000000000",608.23,555.0,51.74,54.61,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1281,0,0.0,1268232.1000000003,0.0,-716918.8763100003]
["2025-10-07T10:43:03.000000000",608.13,575.0,32.91,33.95,1.0,0.0,15,2,0.0,0.01,-0.002,0.0,1836,79,0.0,1271179.6,0.0,-789316.2521999999]
["2025-10-07T10:43:03.000000000",608.13,596.0,11.95,13.19,1.0,0.0,408,0,0.01,0.02,-0.009,0.005,2423,2654,1211.5,1271179.6,-7367.49495,-789316.2521999999]
["2025-10-07T10:43:15.000000000",607.96,607.0,1.55,1.57,0.663,0.148,4142,5305,0.59,0.6,-0.336,0.146,12348,75440,241582.4,1277178.9000000001,-723345.94432,-860713.8983599999]
["2025-10-07T10:43:29.000000000",607.96,593.0,14.13,15.98,1.0,0.0,406,0,0.01,0.02,-0.007,0.003,5826,1165,1747.8000000000002,1267957.3,-10625.924880000002,-978716.5025200003]
["2025-10-07T10:43:41.000000000",607.92,608.0,0.91,0.92,0.496,0.165,8759,24120,0.98,0.99,-0.504,0.165,6117,111779,245454.0,1267957.3,265010.56560000003,-978652.10904]
["2025-10-07T10:43:53.000000000",607.98,591.0,16.74,17.34,1.0,0.0,44,2,0.01,0.02,-0.007,0.003,1582,241,474.6,1273684.9000000004,-2885.47308,-1050778.5217800003]
["2025-10-07T10:44:06.000000000",608.035,650.0,0.0,0.01,0.001,0.0,1,0,40.56,43.39,-0.999,0.0,0,0,0.0,1281429.4000000001,0.0,-992365.4110099996]
["2025-10-07T10:44:19.000000000",607.98,620.0,0.0,0.01,0.004,0.002,2838,98,11.67,12.24,-0.996,0.002,8,10,569.2,1279142.0000000002,3441.1668,-1021016.0768400005]
["2025-10-07T10:44:32.000000000",607.965,603.0,4.91,5.13,0.93,0.034,713,224,0.09,0.1,-0.066,0.039,12298,10180,50386.4,1281428.3000000003,-276855.1017,-1015683.9599850002]
["2025-10-07T10:44:45.000000000",608.03,586.0,21.77,22.3,1.0,0.0,129,43,0.0,0.01,-0.002,0.001,887,533,88.7,1286840.8000000003,-539.3226099999999,-1003210.5860800003]
["2025-10-07T10:44:58.000000000",608.12,600.0,7.91,8.23,0.957,0.004,1127,239,0.04,0.05,-0.028,0.015,13512,4714,20718.8,1289500.2000000002,-120512.35664,-859329.5070399999]
["2025-10-07T10:44:58.000000000",608.12,621.0,0.0,0.01,0.003,0.002,324,0,12.74,13.21,-0.997,0.002,0,2,64.8,1289500.2000000002,394.06176,-859329.5070399999]
["2025-10-07T10:45:10.000000000",608.1,625.0,0.0,0.01,0.003,0.001,561,30,15.89,18.02,-0.997,0.001,0,0,56.10000000000001,1289500.2000000002,341.14410000000004,-859301.2451999998]
["2025-10-07T10:45:22.000000000",608.09,618.0,0.0,0.01,0.004,0.003,2550,747,8.89,11.0,-0.996,0.003,4,0,766.2,1292865.3000000003,4644.591420000001,-884834.79945]
["2025-10-07T10:45:34.000000000",608.109,645.0,0.0,0.01,0.001,0.0,214,0,35.52,38.09,-0.999,0.0,0,0,0.0,1285976.8,0.0,-824342.8306559998]
["2025-10-07T10:45:59.000000000",607.96,520.0,86.84,89.66,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,108,0,0.0,1281404.7000000002,0.0,-1001091.8623599998]
["2025-10-07T10:46:11.000000000",607.91,540.0,66.77,69.77,1.0,0.0,72,0,0.0,0.01,-0.001,0.0,1079,0,0.0,1281404.7000000002,0.0,-1001009.5303099997]
["2025-10-07T10:46:23.000000000",607.95,505.0,101.79,104.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,1284219.4000000001,0.0,-1024874.8146000004]
["2025-10-07T10:46:23.000000000",607.95,628.0,0.0,0.01,0.002,0.001,1010,0,18.9,21.0,-0.998,0.001,0,0,101.0,1284219.4000000001,614.0295000000001,-1024874.8146000004]
["2025-10-07T10:46:35.000000000",608.03,604.0,4.05,4.25,0.9,0.054,1554,267,0.13,0.14,-0.099,0.056,6073,9506,42400.4,1295090.9,-155760.26116000002,-984221.2011499999]
["2025-10-07T10:46:47.000000000",608.129,576.0,31.06,33.45,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,1368,25,0.0,1288505.6000000003,0.0,-863946.9776559997]
["2025-10-07T10:46:59.000000000",608.12,510.0,96.78,99.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,1290170.9000000004,0.0,-825625.6722799996]
["2025-10-07T10:47:11.000000000",608.15,495.0,111.79,114.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3778,0,0.0,1290170.9000000004,0.0,-825666.4023500003]
["2025-10-07T10:47:23.000000000",608.195,588.0,19.54,21.08,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,1487,1293,148.70000000000002,1289837.2000000002,-904.3859650000002,-844517.6819799998]
["2025-10-07T10:47:35.000000000",608.21,570.0,36.94,39.25,1.0,0.0,13,1,0.0,0.01,-0.001,0.0,2029,129,0.0,1284940.8000000003,0.0,-738647.9330200003]
["2025-10-07T10:47:47.000000000",608.247,586.0,21.84,22.42,1.0,0.0,129,43,0.0,0.01,-0.002,0.001,887,533,88.7,1289986.7000000004,-539.515089,-752601.6522629998]
["2025-10-07T10:48:00.000000000",608.299,583.0,24.03,26.17,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,1125,379,112.5,1279083.8000000003,-684.336375,-673728.8570380002]
["2025-10-07T10:48:12.000000000",608.39,583.0,24.05,26.17,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,1125,379,112.5,1279083.8000000003,-684.43875,-673829.6451800002]
["2025-10-07T10:48:12.000000000",608.39,604.0,4.36,4.54,0.917,0.046,1554,270,0.11,0.12,-0.082,0.049,6073,9724,36906.1,1279083.8000000003,-137552.72027000002,-673829.6451800002]
["2025-10-07T10:48:24.000000000",608.26,622.0,0.0,0.01,0.003,0.002,828,717,12.84,14.95,-0.997,0.002,0,0,165.60000000000002,1282163.2000000004,1007.2785600000002,-584087.7475999995]
["2025-10-07T10:48:36.000000000",608.15,601.0,7.15,7.44,0.954,0.011,955,60,0.05,0.06,-0.035,0.019,7080,2352,14502.5,1287310.4000000006,-75419.72225,-774620.1157999999]
["2025-10-07T10:48:48.000000000",608.15,584.0,23.84,24.59,1.0,0.0,397,2,0.0,0.01,-0.002,0.001,1359,454,135.9,1289033.9000000001,-826.47585,-831307.6017499998]
["2025-10-07T10:49:01.000000000",608.23,599.0,9.0,9.31,1.0,0.0,279,10,0.03,0.04,-0.021,0.011,4401,3198,4841.099999999999,1287670.3000000005,-29445.022529999995,-742053.3728300001]
["2025-10-07T10:49:13.000000000",608.21,645.0,0.0,0.01,0.001,0.0,214,0,35.63,37.78,-0.998,0.0,0,0,0.0,1287670.3000000005,0.0,-742028.9724099999]
["2025-10-07T10:49:25.000000000",608.11,596.0,11.95,13.22,1.0,0.0,408,0,0.01,0.02,-0.009,0.005,2423,2672,1211.5,1284116.1000000003,-7367.25265,-750791.45741]
["2025-10-07T10:49:39.000000000",608.04,611.0,0.09,0.1,0.093,0.075,4758,34306,3.01,3.1,-0.907,0.075,707,6646,40987.49999999999,1291710.4000000004,184737.753,-878837.9104800001]
["2025-10-07T10:49:51.000000000",607.95,585.0,22.3,23.66,1.0,0.0,118,2,0.0,0.01,-0.002,0.001,5157,426,515.7,1295684.8,-3135.1981500000006,-929697.8103000004]
["2025-10-07T10:50:04.000000000",607.99,608.0,0.91,0.92,0.496,0.17,8759,30020,0.92,0.93,-0.505,0.17,6117,118533,252892.0,1289124.8,273072.62860000005,-993293.9346600003]
["2025-10-07T10:50:04.000000000",607.99,629.0,0.0,0.01,0.002,0.001,1695,0,19.84,21.96,-0.998,0.001,0,0,169.5,1289124.8,1030.54305,-993293.9346600003]
["2025-10-07T10:50:16.000000000",607.86,680.0,0.0,0.01,0.001,0.0,0,0,70.51,73.39,-0.999,0.0,0,0,0.0,1295165.2000000004,0.0,-1123071.19452]
["2025-10-07T10:50:28.000000000",607.79,626.0,0.0,0.01,0.003,0.001,321,0,16.89,18.95,-0.997,0.001,0,0,32.1,1295165.2000000004,195.10059,-1122941.8637799993]
["2025-10-07T10:50:40.000000000",607.832,685.0,0.0,0.01,0.001,0.0,0,0,75.41,78.38,-0.999,0.0,0,0,0.0,1299323.8000000003,0.0,-1161046.6478079997]
["2025-10-07T10:50:52.000000000",607.87,624.0,0.0,0.01,0.003,0.002,85,507,15.02,17.18,-0.997,0.002,0,0,17.0,1304940.8000000003,103.3379,-1209549.4519200004]
["2025-10-07T10:51:16.000000000",607.97,535.0,71.61,74.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2447,0,0.0,1305777.5000000002,0.0,-1022992.81689]
["2025-10-07T10:51:28.000000000",607.97,545.0,61.63,64.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,515,0,0.0,1305777.5000000002,0.0,-1022992.81689]
["2025-10-07T10:51:28.000000000",607.97,660.0,0.0,0.01,0.001,0.0,40,0,50.75,53.05,-0.999,0.0,0,0,0.0,1305777.5000000002,0.0,-1022992.81689]
["2025-10-07T10:51:40.000000000",607.929,603.0,4.85,5.06,0.93,0.034,713,232,0.09,0.1,-0.066,0.039,12298,10538,50386.4,1306269.7000000002,-276838.70801999996,-1030520.5095570002]
["2025-10-07T10:51:53.000000000",607.94,645.0,0.0,0.01,0.001,0.0,214,0,35.8,37.39,-0.999,0.0,0,0,0.0,1312270.6,0.0,-1158790.7863600003]
["2025-10-07T10:52:05.000000000",607.9,550.0,56.65,59.2,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,922,0,0.0,1314220.4000000001,0.0,-1057184.3003999998]
["2025-10-07T10:52:05.000000000",607.9,690.0,0.0,0.01,0.001,0.0,0,0,80.54,83.35,-0.999,0.0,0,0,0.0,1314220.4000000001,0.0,-1057184.3003999998]
["2025-10-07T10:52:30.000000000",607.98,535.0,71.64,74.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2447,0,0.0,1312313.5000000002,0.0,-1138900.35894]
["2025-10-07T10:52:42.000000000",607.941,579.0,28.34,29.46,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,3783,27,378.3,1312957.5000000002,-2299.8408030000005,-1016485.2552329999]
["2025-10-07T10:52:54.000000000",607.89,525.0,81.66,84.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,183,0,0.0,1315431.9000000004,0.0,-1026959.0318699998]
["2025-10-07T10:53:07.000000000",607.86,582.0,24.8,27.01,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,1550,129,155.0,1315405.3000000003,-942.183,-1151406.5884199995]
["2025-10-07T10:53:19.000000000",607.74,591.0,16.59,17.16,1.0,0.0,44,2,0.01,0.02,-0.007,0.003,1582,241,474.6,1307692.0000000005,-2884.3340400000006,-1249501.2852000005]
["2025-10-07T10:53:31.000000000",607.8,574.0,32.99,35.47,1.0,0.0,30,3,0.0,0.01,-0.001,0.0,1306,51,0.0,1304301.8,0.0,-1191497.0832]
["2025-10-07T10:53:31.000000000",607.8,621.0,0.0,0.01,0.003,0.002,324,0,12.89,13.41,-0.997,0.002,0,2,64.8,1304301.8,393.85439999999994,-1191497.0832]
["2025-10-07T10:53:43.000000000",607.84,609.0,0.4,0.41,0.293,0.156,7898,84873,1.56,1.58,-0.707,0.156,4079,112132,186841.19999999998,1304301.8,362129.18976000004,-1191575.4969599994]
["2025-10-07T10:53:55.000000000",607.89,592.0,15.6,16.18,1.0,0.0,1357,7,0.01,0.02,-0.007,0.003,3387,139,1016.0999999999999,1299884.1,-6176.77029,-1085108.5734900006]
["2025-10-07T10:54:07.000000000",608.03,573.0,33.87,36.11,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,578,1,0.0,1301420.9000000001,0.0,-1061366.8314899995]
["2025-10-07T10:54:20.000000000",607.99,589.0,18.69,19.21,1.0,0.0,41,3,0.01,0.02,-0.006,0.002,12322,6252,2464.4,1309357.0000000002,-14983.30556,-989776.1045199996]
["2025-10-07T10:54:31.000000000",607.935,604.0,4.02,4.13,0.904,0.054,1554,285,0.13,0.14,-0.096,0.056,6073,10156,42400.4,1300996.5999999999,-155735.92482000001,-1048417.9518600003]
["2025-10-07T10:54:43.000000000",607.97,619.0,0.0,0.01,0.004,0.003,1286,177,10.08,12.12,-0.996,0.003,0,0,385.8,1300996.5999999999,2345.5482600000005,-1048478.3113199995]
["2025-10-07T10:54:55.000000000",607.95,600.0,7.81,8.17,0.956,0.005,1127,244,0.04,0.05,-0.028,0.015,13512,4854,20831.499999999996,1298101.0999999999,-119793.50775,-1058609.3521500002]
["2025-10-07T10:55:08.000000000",607.95,616.0,0.0,0.01,0.005,0.005,3014,4633,7.84,8.26,-0.995,0.005,14,68,1514.0,1304507.5,9119.250000000002,-1062086.8261500003]
["2025-10-07T10:55:20.000000000",607.985,599.0,8.82,9.21,1.0,0.0,279,10,0.03,0.04,-0.021,0.011,4401,3235,4841.099999999999,1303888.8000000003,-29433.161835,-1025566.1215799996]
["2025-10-07T10:55:20.000000000",607.985,675.0,0.0,0.01,0.001,0.0,0,0,65.58,68.32,-0.999,0.0,0,0,0.0,1303888.8000000003,0.0,-1025566.1215799996]
["2025-10-07T10:55:32.000000000",607.95,650.0,0.0,0.01,0.001,0.0,1,0,40.95,43.0,-0.999,0.0,0,0,0.0,1308109.5,0.0,-1043391.1477500006]
["2025-10-07T10:55:44.000000000",607.88,617.0,0.0,0.01,0.005,0.004,1839,12351,8.83,9.28,-0.995,0.004,9,2,739.1999999999999,1308109.5,4449.6816,-1043271.0106000003]
["2025-10-07T10:56:08.000000000",607.95,584.0,22.97,24.16,1.0,0.0,397,2,0.0,0.01,-0.002,0.001,1359,454,135.9,1315076.5999999999,-826.2040500000002,-1082204.4995999997]
["2025-10-07T10:56:20.000000000",607.77,510.0,96.73,99.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,1319040.3000000003,0.0,-1208644.8493500005]
["2025-10-07T10:56:20.000000000",607.77,629.0,0.0,0.01,0.002,0.001,1695,0,20.03,22.14,-0.998,0.001,0,0,169.5,1319040.3000000003,1030.17015,-1208644.8493500005]
["2025-10-07T10:56:45.000000000",607.59,500.0,106.69,109.39,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,132,8,0.0,1316139.1,0.0,-1341618.8714100001]
["2025-10-07T10:56:45.000000000",607.59,618.0,0.0,0.01,0.004,0.003,2550,750,9.09,11.13,-0.996,0.003,4,0,766.2,1316139.1,4640.772420000001,-1341618.8714100001]
["2025-10-07T10:56:57.000000000",607.62,685.0,0.0,0.01,0.001,0.0,0,0,75.59,78.32,-0.999,0.0,0,0,0.0,1310120.3000000005,0.0,-1460833.3201800005]
["2025-10-07T10:57:10.000000000",607.81,575.0,32.36,33.77,1.0,0.0,15,2,0.0,0.01,-0.002,0.0,1836,79,0.0,1310188.9000000008,0.0,-1249402.6876100001]
["2025-10-07T10:57:22.000000000",607.915,565.0,41.92,43.9,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,876,17,0.0,1310961.9000000004,0.0,-1136971.8741149998]
["2025-10-07T10:57:35.000000000",607.78,572.0,34.7,36.93,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,766,258,0.0,1310779.6000000006,0.0,-1209124.8253600004]
["2025-10-07T10:57:47.000000000",607.88,587.0,19.86,21.9,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,969,184,96.89999999999999,1308944.2000000004,-589.03572,-1134159.4045600002]
["2025-10-07T10:58:00.000000000",607.88,565.0,41.93,43.89,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,876,17,0.0,1308944.2000000004,0.0,-1134159.4045600002]
["2025-10-07T10:58:13.000000000",607.89,581.0,25.71,27.85,1.0,0.0,15,0,0.0,0.01,-0.002,0.001,690,151,69.0,1310009.9000000004,-419.4441,-1166864.9153699998]
["2025-10-07T10:58:25.000000000",607.82,550.0,56.87,58.95,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,922,0,0.0,1306191.2000000002,0.0,-1075398.9070400002]
["2025-10-07T10:58:37.000000000",607.84,582.0,24.74,26.84,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,1550,129,155.0,1308788.7000000007,-942.1520000000002,-1236228.0312]
["2025-10-07T10:58:37.000000000",607.84,620.0,0.0,0.01,0.004,0.002,2838,118,11.96,12.52,-0.996,0.002,8,10,569.2,1308788.7000000007,3440.3744,-1236228.0312]
["2025-10-07T10:59:02.000000000",607.81,579.0,28.45,29.1,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,3783,27,378.3,1307397.3000000003,-2299.34523,-1133883.5346300001]
["2025-10-07T10:59:02.000000000",607.81,600.0,7.77,7.96,0.956,0.005,1127,247,0.04,0.05,-0.028,0.016,13512,5011,22182.7,1307397.3000000003,-127978.65017,-1133883.5346300001]
["2025-10-07T10:59:14.000000000",607.78,588.0,19.25,20.84,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,1487,1305,148.70000000000002,1302293.7000000002,-903.7688600000001,-1196624.6141000001]
["2025-10-07T10:59:26.000000000",607.87,597.0,10.81,11.04,1.0,0.0,226,29,0.02,0.03,-0.014,0.007,2465,2612,1725.5,1306203.5000000002,-10488.79685,-1208018.2273900001]
["2025-10-07T10:59:38.000000000",607.89,612.0,0.03,0.04,0.038,0.035,4288,26248,4.0,4.3,-0.962,0.035,741,5317,17601.5,1308340.0000000002,75466.50405000002,-1166694.0982800003]
["2025-10-07T10:59:51.000000000",607.84,595.0,12.55,13.02,1.0,0.0,371,1,0.01,0.02,-0.008,0.004,5005,1765,2002.0,1309027.2000000007,-12168.956800000002,-1170801.9571199992]
["2025-10-07T11:00:06.000000000",607.87,599.0,8.67,9.07,1.0,0.0,279,15,0.03,0.04,-0.022,0.012,4401,3260,5281.2,1309671.4000000001,-32102.830439999998,-1171854.2174799999]
["2025-10-07T11:00:06.000000000",607.87,630.0,0.0,0.01,0.002,0.001,800,3,21.97,22.38,-0.998,0.001,0,38,80.0,1309671.4000000001,486.296,-1171854.2174799999]
["2025-10-07T11:00:32.000000000",607.86,607.0,1.43,1.45,0.641,0.16,4142,10128,0.57,0.58,-0.36,0.159,12348,92415,262605.2,1313995.3000000005,-790590.0103200001,-1177139.7336600001]
["2025-10-07T11:00:32.000000000",607.86,670.0,0.0,0.01,0.001,0.0,0,0,60.41,64.04,-0.999,0.0,8,0,0.0,1313995.3000000005,0.0,-1177139.7336600001]
["2025-10-07T11:00:45.000000000",607.79,610.0,0.16,0.17,0.156,0.111,6793,112042,2.36,2.4,-0.844,0.111,1584,32408,92984.7,1312446.2000000004,351423.57021000003,-1185731.4330999998]
["2025-10-07T11:00:58.000000000",607.95,625.0,0.0,0.01,0.003,0.001,561,38,16.04,18.91,-0.997,0.001,0,0,56.10000000000001,1308882.4000000004,341.05995000000013,-1195353.7218000002]
["2025-10-07T11:01:22.000000000",607.79,583.0,23.58,25.94,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,1125,379,112.5,1319675.7000000002,-683.76375,-1177457.5878299994]
["2025-10-07T11:01:22.000000000",607.79,622.0,0.0,0.01,0.003,0.002,828,717,13.05,15.32,-0.997,0.002,0,0,165.60000000000002,1319675.7000000002,1006.5002400000001,-1177457.5878299994]
["2025-10-07T11:01:35.000000000",607.66,665.0,0.0,0.01,0.001,0.0,0,0,55.54,58.89,-0.999,0.0,0,0,0.0,1322041.6000000003,0.0,-1379513.3779600007]
["2025-10-07T11:01:59.000000000",607.66,540.0,66.11,69.53,1.0,0.0,72,0,0.0,0.01,-0.001,0.0,1079,0,0.0,1320827.0000000005,0.0,-1399879.7105200004]
["2025-10-07T11:01:59.000000000",607.66,617.0,0.0,0.01,0.005,0.004,1839,12351,8.29,10.07,-0.995,0.004,9,2,739.1999999999999,1320827.0000000005,4448.0712,-1399879.7105200004]
["2025-10-07T11:02:11.000000000",607.695,555.0,51.08,54.46,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1281,0,0.0,1317909.9000000004,0.0,-1373676.9243450004]
["2025-10-07T11:02:24.000000000",607.591,640.0,0.0,0.01,0.002,0.0,677,0,30.58,33.97,-0.998,0.0,0,0,0.0,1319102.1000000003,0.0,-1405641.7279970003]
["2025-10-07T11:02:37.000000000",607.53,560.0,46.0,49.52,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,1488,0,0.0,1317256.8000000005,0.0,-1460872.7133000002]
["2025-10-07T11:02:49.000000000",607.58,580.0,26.7,29.4,1.0,0.0,25,2,0.0,0.01,-0.002,0.001,4119,30,411.9,1316733.9000000001,-2502.62202,-1479804.2281800003]
["2025-10-07T11:03:01.000000000",607.515,530.0,76.12,79.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5121,0,0.0,1316733.9000000001,0.0,-1479645.9160650002]
["2025-10-07T11:03:14.000000000",607.47,601.0,5.24,7.08,0.953,0.014,955,85,0.05,0.06,-0.038,0.022,7080,2822,16913.0,1312686.6000000003,-86497.6533,-1556313.8412000006]
["2025-10-07T11:03:26.000000000",607.3,515.0,90.63,94.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,1316087.0000000002,0.0,-1688250.2743999998]
["2025-10-07T11:03:38.000000000",607.16,575.0,30.6,34.09,1.0,0.0,15,2,0.0,0.01,-0.002,0.0,1836,79,0.0,1314398.5,0.0,-1791271.9685199999]
["2025-10-07T11:03:50.000000000",607.185,590.0,17.11,19.05,1.0,0.0,114,15,0.01,0.02,-0.007,0.003,2126,3039,637.8,1313291.9000000001,-3872.6259299999992,-1875442.0615649999]
["2025-10-07T11:03:50.000000000",607.185,655.0,0.0,0.01,0.001,0.0,0,0,45.9,49.27,-0.999,0.0,0,0,0.0,1313291.9000000001,0.0,-1875442.0615649999]
["2025-10-07T11:04:03.000000000",607.21,593.0,13.93,15.46,1.0,0.0,406,4,0.01,0.02,-0.008,0.004,5826,1206,2330.4,1313291.9000000001,-14150.42184,-1875519.2802900004]
["2025-10-07T11:04:15.000000000",607.07,608.0,0.54,0.56,0.365,0.163,8759,46347,1.47,1.49,-0.635,0.163,6117,139328,242478.8,1325115.6000000003,261432.26722000007,-1874167.1443799995]
["2025-10-07T11:04:28.000000000",606.89,587.0,18.74,21.8,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,969,248,96.89999999999999,1300013.5,-588.07641,-2061947.0090700004]
["2025-10-07T11:04:40.000000000",606.775,605.0,2.24,2.29,0.745,0.111,1633,1771,0.47,0.48,-0.254,0.112,8600,39672,114446.3,1284383.0,-474459.82317499997,-2098822.589500002]
["2025-10-07T11:04:51.000000000",606.81,588.0,17.94,20.75,1.0,0.0,7,0,0.01,0.02,-0.006,0.002,1487,1434,297.40000000000003,1274609.9000000001,-1804.65294,-2207532.91011]
["2025-10-07T11:05:04.000000000",606.83,603.0,4.01,4.06,0.87,0.062,713,347,0.2,0.21,-0.129,0.063,12298,12397,81898.0,1274609.9000000001,-443330.57944000006,-2207605.66873]
["2025-10-07T11:05:16.000000000",606.62,598.0,7.98,10.5,0.955,0.002,340,18,0.05,0.06,-0.026,0.013,8404,4325,10993.2,1277942.9000000001,-65861.94664,-2114528.6981000006]
["2025-10-07T11:05:28.000000000",606.43,600.0,6.08,6.74,0.938,0.022,1127,251,0.1,0.11,-0.055,0.027,13512,5414,38961.8,1248912.5,-206204.3929,-2359440.23315]
["2025-10-07T11:05:40.000000000",606.27,615.0,0.0,0.01,0.005,0.004,6647,4429,7.17,9.34,-0.995,0.004,129,26,2710.4,1233448.3,15806.671440000002,-2446228.5164099988]
["2025-10-07T11:05:53.000000000",606.12,545.0,59.33,63.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,515,0,0.0,1213858.7000000004,0.0,-2547834.5118]
["2025-10-07T11:05:53.000000000",606.12,618.0,0.0,0.01,0.004,0.003,2550,752,10.39,12.85,-0.996,0.003,4,0,766.2,1213858.7000000004,4629.544560000001,-2547834.5118]
["2025-10-07T11:06:05.000000000",605.87,645.0,0.0,0.01,0.001,0.0,214,0,37.07,40.67,-0.999,0.0,0,0,0.0,1213858.7000000004,0.0,-2546783.633050001]
["2025-10-07T11:06:17.000000000",605.41,605.0,1.61,1.64,0.602,0.118,1633,2205,1.18,1.2,-0.398,0.118,8600,45002,120749.4,1187962.8,-497711.19346000004,-2700822.39986]
["2025-10-07T11:06:29.000000000",605.67,630.0,0.0,0.01,0.002,0.001,800,3,22.74,25.54,-0.998,0.001,0,48,80.0,1150209.5999999999,484.536,-2811304.521480001]
["2025-10-07T11:06:54.000000000",605.57,505.0,99.02,102.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,1159997.8,0.0,-2804718.044380001]
["2025-10-07T11:06:54.000000000",605.57,628.0,0.0,0.01,0.002,0.001,1010,0,20.49,23.96,-0.998,0.001,0,0,101.0,1159997.8,611.6257,-2804718.044380001]
["2025-10-07T11:07:05.000000000",605.55,616.0,0.0,0.01,0.004,0.003,3014,4640,9.99,11.73,-0.996,0.003,14,84,908.4,1159997.8,5449.95,-2804625.4137]
["2025-10-07T11:07:17.000000000",605.23,625.0,0.0,0.01,0.002,0.001,561,68,17.83,21.1,-0.998,0.001,0,0,56.10000000000001,1153855.8,339.5340300000001,-2839468.01696]
["2025-10-07T11:07:30.000000000",605.3,680.0,0.0,0.01,0.001,0.0,0,0,72.75,76.63,-0.999,0.0,0,0,0.0,1125094.8000000003,0.0,-2920047.0995999994]
["2025-10-07T11:07:43.000000000",605.24,555.0,48.32,52.19,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1281,0,0.0,1135545.4000000001,0.0,-2896091.5572000006]
["2025-10-07T11:07:56.000000000",605.69,495.0,108.77,112.35,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3778,0,0.0,1170825.4,0.0,-2864096.0185000007]
["2025-10-07T11:08:08.000000000",605.42,570.0,33.5,37.29,1.0,0.0,13,11,0.0,0.01,-0.001,0.0,2029,129,0.0,1164877.7999999998,0.0,-2958421.1551999995]
["2025-10-07T11:08:21.000000000",605.61,600.0,5.79,5.98,0.888,0.041,1127,333,0.19,0.21,-0.11,0.043,13512,7864,62722.299999999996,1164877.7999999998,-323885.67848999996,-2959349.6016000006]
["2025-10-07T11:08:34.000000000",605.68,555.0,49.4,52.39,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1281,0,0.0,1181778.0,0.0,-2868935.358239999]
["2025-10-07T11:08:46.000000000",605.49,583.0,20.8,24.2,1.0,0.0,7,0,0.01,0.02,-0.005,0.002,1125,388,225.0,1199388.8,-1362.3525,-2870115.845459999]
["2025-10-07T11:08:58.000000000",605.4,545.0,58.49,62.32,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,515,0,0.0,1149375.7,0.0,-3006143.364600002]
["2025-10-07T11:08:58.000000000",605.4,650.0,0.0,0.01,0.001,0.0,1,0,42.7,46.48,-0.999,0.0,0,0,0.0,1149375.7,0.0,-3006143.364600002]
["2025-10-07T11:09:11.000000000",605.1,601.0,4.48,4.63,0.841,0.055,955,109,0.4,0.42,-0.156,0.056,7080,5487,44900.5,1156054.0999999999,-208127.17050000004,-3006875.6271000016]
["2025-10-07T11:09:35.000000000",604.76,578.0,25.58,28.37,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,602,31,60.199999999999996,1127664.0000000005,-364.06552,-3108055.1632000003]
["2025-10-07T11:09:35.000000000",604.76,586.0,17.66,20.38,1.0,0.0,129,43,0.03,0.04,-0.009,0.003,887,540,266.1,1127664.0000000005,-1609.26636,-3108055.1632000003]
["2025-10-07T11:09:48.000000000",604.85,581.0,22.88,25.38,1.0,0.0,15,0,0.01,0.02,-0.005,0.002,690,254,138.0,1109308.0000000005,-834.6930000000001,-3102619.2048000013]
["2025-10-07T11:10:01.000000000",604.87,596.0,8.37,10.01,0.93,0.018,408,1,0.15,0.16,-0.063,0.022,2423,3170,6065.0,1105572.6000000003,-27801.03494,-3100482.5674200007]
["2025-10-07T11:10:13.000000000",605.13,618.0,0.0,0.01,0.003,0.002,2550,752,11.93,14.45,-0.997,0.002,4,0,510.80000000000007,1105241.3000000003,3081.32196,-3057693.44889]
["2025-10-07T11:10:25.000000000",604.98,593.0,10.83,13.3,0.951,0.005,406,20,0.08,0.09,-0.033,0.011,5826,1563,6611.6,1113518.2000000004,-37542.63888,-3051941.3960400005]
["2025-10-07T11:10:37.000000000",605.15,608.0,0.32,0.33,0.187,0.084,8759,62878,3.14,3.22,-0.814,0.084,6117,149267,124958.40000000002,1145336.3000000003,134299.7292,-3053136.0632499997]
["2025-10-07T11:10:49.000000000",605.45,623.0,0.0,0.01,0.003,0.001,666,2,16.44,18.94,-0.997,0.001,0,0,66.60000000000001,1136901.8000000003,403.2297000000001,-3003582.959500001]
["2025-10-07T11:11:01.000000000",605.43,540.0,63.45,67.13,1.0,0.0,72,0,0.0,0.01,-0.001,0.0,1079,0,0.0,1162704.4000000001,0.0,-2949435.7943399996]
["2025-10-07T11:11:01.000000000",605.43,626.0,0.0,0.01,0.002,0.001,321,0,19.27,22.57,-0.998,0.001,0,0,32.1,1162704.4000000001,194.34303,-2949435.7943399996]
["2025-10-07T11:11:25.000000000",605.76,603.0,3.23,3.29,0.771,0.081,713,585,0.48,0.49,-0.229,0.081,12298,28239,105389.1,1195060.3000000003,-568436.0976,-2825221.6310399994]
["2025-10-07T11:11:38.000000000",605.72,597.0,7.02,8.96,0.946,0.013,226,29,0.09,0.1,-0.048,0.019,2465,3884,4977.3,1195561.7000000002,-26589.290839999998,-2838359.70244]
["2025-10-07T11:11:38.000000000",605.72,670.0,0.0,0.01,0.001,0.0,0,0,62.43,66.2,-0.999,0.0,8,0,0.0,1195561.7000000002,0.0,-2838359.70244]
["2025-10-07T11:11:51.000000000",605.88,621.0,0.0,0.01,0.003,0.002,324,7,13.81,16.99,-0.997,0.002,0,2,64.8,1194571.6,392.61024,-2845996.4887200003]
["2025-10-07T11:12:03.000000000",605.79,660.0,0.0,0.01,0.001,0.0,40,0,52.43,55.47,-0.999,0.0,0,0,0.0,1207779.2000000002,0.0,-2767523.74866]
["2025-10-07T11:12:15.000000000",605.61,635.0,0.0,0.01,0.002,0.001,3,0,27.59,31.0,-0.998,0.001,0,0,0.3,1187682.2000000002,1.81683,-2809555.6017600005]
["2025-10-07T11:12:28.000000000",605.61,645.0,0.0,0.01,0.001,0.0,214,0,37.43,41.2,-0.999,0.0,0,0,0.0,1179082.2000000002,0.0,-2868047.838000001]
["2025-10-07T11:12:52.000000000",605.35,520.0,83.52,87.36,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,108,0,0.0,1155059.0,0.0,-2987668.604]
["2025-10-07T11:12:52.000000000",605.35,583.0,21.04,24.25,1.0,0.0,7,0,0.01,0.02,-0.005,0.002,1125,388,225.0,1155059.0,-1362.0375000000001,-2987668.604]
["2025-10-07T11:13:04.000000000",605.33,535.0,68.51,72.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2447,0,0.0,1161369.0999999999,0.0,-2932246.9705100004]
["2025-10-07T11:13:17.000000000",605.55,579.0,24.93,28.24,1.0,0.0,1,1,0.01,0.02,-0.005,0.001,3783,27,378.3,1152314.7,-2290.79565,-2938687.5226499992]
["2025-10-07T11:13:30.000000000",605.84,615.0,0.0,0.01,0.005,0.004,6647,4594,7.88,10.69,-0.995,0.004,129,27,2710.4,1180912.2000000002,15795.460480000002,-2830027.6766399993]
["2025-10-07T11:13:43.000000000",606.23,576.0,28.32,31.54,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,1368,25,136.8,1226067.4000000001,-829.3226400000001,-2581126.0716400007]
["2025-10-07T11:13:55.000000000",605.95,510.0,94.14,97.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,1208670.2000000002,0.0,-2710304.067099999]
["2025-10-07T11:14:08.000000000",606.151,574.0,30.21,33.58,1.0,0.0,30,3,0.0,0.01,-0.002,0.0,1306,63,0.0,1208670.2000000002,0.0,-2711203.1035180003]
["2025-10-07T11:14:08.000000000",606.151,645.0,0.0,0.01,0.001,0.0,214,0,37.43,40.81,-0.999,0.0,0,0,0.0,1208670.2000000002,0.0,-2711203.1035180003]
["2025-10-07T11:14:33.000000000",606.02,570.0,34.24,37.54,1.0,0.0,13,11,0.0,0.01,-0.001,0.0,2029,130,0.0,1215462.3000000003,0.0,-2703360.07486]
["2025-10-07T11:14:33.000000000",606.02,592.0,12.41,15.55,1.0,0.0,1357,7,0.03,0.04,-0.015,0.006,3387,766,2032.1999999999998,1215462.3000000003,-12315.538439999998,-2703360.07486]
["2025-10-07T11:14:58.000000000",606.08,578.0,26.42,29.36,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,602,58,60.199999999999996,1220877.4000000001,-364.86016000000006,-2675625.0112]
["2025-10-07T11:14:58.000000000",606.08,589.0,15.49,18.24,1.0,0.0,41,13,0.02,0.03,-0.01,0.004,12322,6523,4928.8,1220877.4000000001,-29872.471040000004,-2675625.0112]
["2025-10-07T11:15:12.000000000",605.83,604.0,2.47,2.52,0.702,0.1,1554,1728,0.66,0.67,-0.298,0.1,6073,31683,76270.0,1197415.9000000004,-273774.57700000005,-2751940.972730001]
["2025-10-07T11:15:24.000000000",605.86,645.0,0.0,0.01,0.001,0.0,214,0,37.5,40.35,-0.999,0.0,0,0,0.0,1197415.9000000004,0.0,-2752077.2456600014]
["2025-10-07T11:15:37.000000000",605.92,601.0,5.1,5.25,0.879,0.047,955,212,0.23,0.24,-0.12,0.048,7080,8807,38472.5,1184471.1000000003,-178719.1336,-2736641.9214400006]
["2025-10-07T11:15:51.000000000",605.66,616.0,0.0,0.01,0.004,0.003,3014,4662,9.91,11.29,-0.996,0.003,14,84,908.4,1194576.5000000002,5450.9400000000005,-2710664.6413]
["2025-10-07T11:16:03.000000000",605.81,599.0,6.61,7.13,0.922,0.028,279,18,0.13,0.14,-0.076,0.031,4401,6387,14424.300000000003,1167348.3,-77918.67639,-2869171.2887099995]
["2025-10-07T11:16:16.000000000",605.83,535.0,69.13,72.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2447,0,0.0,1185811.8000000003,0.0,-2719318.8447200004]
["2025-10-07T11:16:28.000000000",605.83,596.0,9.62,11.19,0.954,0.005,408,3,0.06,0.07,-0.031,0.013,2423,3470,3353.9,1192695.2000000002,-17847.14597,-2690289.8944400004]
["2025-10-07T11:16:28.000000000",605.83,617.0,0.0,0.01,0.004,0.003,1839,12359,9.91,12.26,-0.996,0.003,9,2,554.4000000000001,1192695.2000000002,3326.0067000000004,-2690289.8944400004]
["2025-10-07T11:16:52.000000000",606.0,596.0,9.62,11.16,0.954,0.005,408,3,0.05,0.06,-0.031,0.013,2423,3470,3353.9,1199634.7000000002,-17852.154000000002,-2675970.558]
["2025-10-07T11:16:52.000000000",606.0,614.0,0.0,0.01,0.005,0.005,4372,14821,7.82,8.5,-0.995,0.005,121,108,2246.5,1199634.7000000002,12880.53,-2675970.558]
["2025-10-07T11:17:05.000000000",606.1,629.0,0.0,0.01,0.002,0.001,1695,13,22.02,24.27,-0.998,0.001,0,0,169.5,1211730.9000000001,1027.3395,-2620168.4817000013]
["2025-10-07T11:17:17.000000000",606.27,655.0,0.0,0.01,0.001,0.0,0,0,47.6,50.64,-0.999,0.0,0,0,0.0,1219242.3000000003,0.0,-2596273.0661699986]
["2025-10-07T11:17:29.000000000",606.22,626.0,0.0,0.01,0.002,0.001,321,0,18.73,21.39,-0.998,0.001,0,0,32.1,1228756.9000000001,194.59662,-2512624.8890200015]
["2025-10-07T11:17:42.000000000",606.2,685.0,0.0,0.01,0.001,0.0,0,0,77.57,80.62,-0.999,0.0,0,0,0.0,1222636.2000000002,0.0,-2515911.86]
["2025-10-07T11:17:54.000000000",606.1,624.0,0.0,0.01,0.003,0.001,85,507,16.69,19.23,-0.997,0.001,0,0,8.5,1222636.2000000002,51.5185,-2515496.8300000005]
["2025-10-07T11:18:06.000000000",605.98,582.0,22.82,25.31,1.0,0.0,20,0,0.01,0.02,-0.005,0.001,1550,254,155.0,1210159.0000000002,-939.2690000000001,-2558409.9892399996]
["2025-10-07T11:18:18.000000000",605.86,572.0,32.49,35.55,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,766,258,0.0,1195696.3000000003,0.0,-2666820.6264600013]
["2025-10-07T11:18:18.000000000",605.86,690.0,0.0,0.01,0.001,0.0,0,0,82.46,85.84,-0.999,0.0,0,0,0.0,1195696.3000000003,0.0,-2666820.6264600013]
["2025-10-07T11:18:44.000000000",606.0,614.0,0.0,0.01,0.005,0.005,4372,14837,7.64,8.91,-0.995,0.005,121,108,2246.5,1219328.7000000002,12880.53,-2694967.4460000005]
["2025-10-07T11:18:56.000000000",605.88,584.0,21.47,23.17,1.0,0.0,397,3,0.01,0.02,-0.005,0.002,1359,484,271.8,1206093.5,-1646.78184,-2725017.39972]
["2025-10-07T11:19:09.000000000",606.03,550.0,54.48,57.54,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,922,0,0.0,1206093.5,0.0,-2725692.0425699996]
["2025-10-07T11:19:21.000000000",605.85,545.0,59.17,62.53,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,515,0,0.0,1227712.8,0.0,-2664945.1248000003]
["2025-10-07T11:19:33.000000000",605.67,535.0,69.18,72.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2447,0,0.0,1200133.1,0.0,-2840613.498450001]
["2025-10-07T11:19:45.000000000",605.74,579.0,25.87,28.13,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,3783,254,378.3,1198656.2000000002,-2291.51442,-2848103.4649199997]
["2025-10-07T11:19:45.000000000",605.74,600.0,5.66,6.05,0.92,0.033,1127,581,0.14,0.15,-0.079,0.036,13512,18547,52362.299999999996,1198656.2000000002,-272123.24334,-2848103.4649199997]
["2025-10-07T11:19:57.000000000",605.75,600.0,5.75,6.07,0.923,0.032,1127,582,0.13,0.14,-0.075,0.035,13512,18554,50898.40000000001,1211529.2000000002,-264625.52200000006,-2837666.162500001]
["2025-10-07T11:20:10.000000000",605.82,597.0,8.53,9.08,0.954,0.008,226,31,0.06,0.07,-0.034,0.016,2465,4084,4124.8,1211529.2000000002,-22798.218240000002,-2837994.0810000002]
["2025-10-07T11:20:23.000000000",606.01,580.0,24.88,27.09,0.998,0.001,25,2,0.0,0.01,-0.002,0.001,4119,154,414.40000000000003,1207905.5000000007,-2481.0049399999994,-2752682.25305]
["2025-10-07T11:20:35.000000000",606.244,640.0,0.0,0.01,0.002,0.0,677,0,32.73,34.05,-0.998,0.0,0,0,0.0,1229182.1,0.0,-2711668.181356001]
["2025-10-07T11:20:48.000000000",606.37,609.0,0.21,0.22,0.157,0.092,7898,110852,2.82,2.86,-0.843,0.092,4079,120541,110188.4,1248372.9000000004,213046.88676000002,-2494991.2249499992]
["2025-10-07T11:21:00.000000000",606.225,592.0,13.21,15.04,1.0,0.0,1357,7,0.02,0.03,-0.011,0.005,3387,985,1693.4999999999998,1242158.3,-10266.420375,-2549767.1943750004]
["2025-10-07T11:21:12.000000000",606.23,607.0,0.75,0.77,0.385,0.137,4142,42664,1.52,1.55,-0.615,0.137,12348,124877,225913.0,1232653.6,-681537.1030600002,-2586813.7215000014]
["2025-10-07T11:21:25.000000000",606.17,530.0,74.3,77.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5121,0,0.0,1232653.6,0.0,-2586557.6984999995]
["2025-10-07T11:21:37.000000000",606.19,604.0,2.64,2.68,0.749,0.099,1554,2830,0.46,0.48,-0.252,0.099,6073,39372,75507.3,1232169.1000000003,-271197.88839000004,-2611521.68329]
["2025-10-07T11:21:37.000000000",606.19,625.0,0.0,0.01,0.003,0.001,561,77,17.63,19.83,-0.997,0.001,0,0,56.10000000000001,1232169.1000000003,340.07259000000005,-2611521.68329]
["2025-10-07T11:21:50.000000000",606.16,618.0,0.0,0.01,0.004,0.003,2550,890,10.75,12.83,-0.996,0.003,4,0,766.2,1233219.7000000002,4629.85008,-2610505.02232]
["2025-10-07T11:22:02.000000000",606.21,622.0,0.0,0.01,0.003,0.002,828,717,14.81,16.83,-0.997,0.002,0,0,165.60000000000002,1234717.2000000002,1003.8837600000002,-2616435.0953400005]
["2025-10-07T11:22:15.000000000",606.166,665.0,0.0,0.01,0.001,0.0,0,0,57.63,59.9,-0.999,0.0,0,0,0.0,1230900.5999999999,0.0,-2683855.7322720005]
["2025-10-07T11:22:39.000000000",606.31,530.0,74.36,77.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5121,0,0.0,1232140.7,0.0,-2691293.0721699996]
["2025-10-07T11:22:39.000000000",606.31,650.0,0.0,0.01,0.001,0.0,1,0,42.63,44.9,-0.999,0.0,0,0,0.0,1232140.7,0.0,-2691293.0721699996]
["2025-10-07T11:22:51.000000000",606.13,617.0,0.0,0.01,0.004,0.003,1839,12359,10.52,11.05,-0.996,0.003,9,4,554.4000000000001,1243353.8,3327.6537,-2578843.122520001]
["2025-10-07T11:23:03.000000000",606.12,640.0,0.0,0.01,0.002,0.0,677,0,32.67,34.9,-0.998,0.0,0,0,0.0,1236454.4000000004,0.0,-2633739.293280001]
["2025-10-07T11:23:15.000000000",605.98,581.0,24.1,26.33,1.0,0.0,15,0,0.01,0.02,-0.005,0.001,690,385,69.0,1230885.6,-418.12620000000004,-2744462.81668]
["2025-10-07T11:23:27.000000000",606.12,629.0,0.0,0.01,0.002,0.001,1695,13,21.86,23.92,-0.998,0.001,0,0,169.5,1230885.6,1027.3734,-2745096.8719200003]
["2025-10-07T11:23:39.000000000",606.05,530.0,74.4,77.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5121,0,0.0,1240181.6,0.0,-2691322.598]
["2025-10-07T11:23:51.000000000",606.19,613.0,0.01,0.02,0.014,0.011,3860,25069,6.63,7.38,-0.986,0.011,248,341,4518.8,1337814.8000000003,24085.14108,-2066192.5531000008]
["2025-10-07T11:24:03.000000000",606.13,515.0,89.31,92.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,1252990.7000000002,0.0,-2633580.90443]
["2025-10-07T11:24:15.000000000",606.09,575.0,30.36,32.17,1.0,0.0,15,5,0.0,0.01,-0.002,0.0,1836,84,0.0,1249855.1,0.0,-2708975.62137]
["2025-10-07T11:24:27.000000000",606.08,581.0,24.12,26.27,1.0,0.0,15,0,0.01,0.02,-0.005,0.001,690,385,69.0,1249855.1,-418.19520000000006,-2708930.9254399994]
["2025-10-07T11:24:39.000000000",605.99,572.0,33.1,35.27,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,766,258,0.0,1246378.7000000002,0.0,-2737486.50021]
["2025-10-07T11:24:51.000000000",605.92,587.0,18.12,20.18,1.0,0.0,9,0,0.01,0.02,-0.006,0.002,969,397,193.79999999999998,1246660.5000000002,-1174.27296,-2773544.8731200006]
["2025-10-07T11:25:03.000000000",605.98,565.0,40.41,42.16,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,876,17,0.0,1237994.6,0.0,-2807851.9605599996]
["2025-10-07T11:25:03.000000000",605.98,599.0,6.89,7.21,0.947,0.016,279,20,0.07,0.08,-0.045,0.023,4401,9508,10568.699999999999,1237994.6,-58634.018820000005,-2807851.9605599996]
["2025-10-07T11:25:16.000000000",605.845,605.0,1.65,1.68,0.622,0.129,1633,16911,0.82,0.83,-0.378,0.129,8600,74381,132005.7,1233775.4000000001,-544498.952835,-2796775.6020900006]
["2025-10-07T11:25:27.000000000",606.0,588.0,17.71,18.41,1.0,0.0,7,30,0.01,0.02,-0.006,0.002,1487,1784,297.40000000000003,1233775.4000000001,-1802.2440000000004,-2797491.132]
["2025-10-07T11:25:40.000000000",606.17,635.0,0.0,0.01,0.002,0.001,3,0,27.86,29.9,-0.998,0.001,0,0,0.3,1242261.0,1.8185099999999998,-2750490.3133000005]
["2025-10-07T11:25:52.000000000",605.99,585.0,20.74,21.56,1.0,0.0,118,3,0.01,0.02,-0.006,0.002,5157,485,1031.4,1248845.6,-6250.18086,-2727757.3307599993]
["2025-10-07T11:26:04.000000000",605.94,600.0,5.87,6.26,0.937,0.026,1127,601,0.09,0.1,-0.058,0.03,13512,19011,43466.2,1238370.4000000004,-227868.58452,-2775108.2496000007]
["2025-10-07T11:26:16.000000000",605.72,583.0,22.12,24.18,1.0,0.0,7,0,0.01,0.02,-0.005,0.002,1125,414,225.0,1235226.6,-1362.8700000000001,-2831691.3309599995]
["2025-10-07T11:26:28.000000000",605.6,597.0,8.51,9.18,0.956,0.002,226,32,0.05,0.06,-0.026,0.013,2465,4158,3249.7,1235226.6,-19132.720800000003,-2831130.340800002]
["2025-10-07T11:26:40.000000000",605.4,612.0,0.02,0.03,0.022,0.016,4288,29622,5.85,6.83,-0.978,0.016,741,5511,8046.4,1205624.4,34357.6608,-2952294.850800002]
["2025-10-07T11:26:52.000000000",605.29,595.0,10.08,11.2,1.0,0.0,371,3,0.05,0.06,-0.023,0.01,5005,3587,5005.0,1189943.7,-30294.764499999997,-3068345.1473499993]
["2025-10-07T11:27:04.000000000",605.43,610.0,0.06,0.07,0.053,0.037,6793,130895,4.48,4.94,-0.947,0.037,1584,34039,30994.899999999994,1169674.0,116686.34019,-3164116.4288999992]
["2025-10-07T11:27:04.000000000",605.43,635.0,0.0,0.01,0.002,0.001,3,0,27.97,30.77,-0.998,0.001,0,0,0.3,1169674.0,1.81629,-3164116.4288999992]
["2025-10-07T11:27:17.000000000",605.381,614.0,0.0,0.01,0.005,0.004,4372,15442,7.96,8.99,-0.995,0.004,121,128,1797.2,1175353.1000000003,10293.898523999998,-3138369.565863]
["2025-10-07T11:27:40.000000000",605.55,530.0,73.91,77.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5121,0,0.0,1178355.9000000001,0.0,-3187992.4576500007]
["2025-10-07T11:27:52.000000000",605.39,495.0,108.93,112.29,1.0,0.0,0,0,0.0,0.01,0.0,0.0,3778,0,0.0,1213915.6,0.0,-3046138.441440001]
["2025-10-07T11:27:52.000000000",605.39,626.0,0.0,0.01,0.002,0.001,321,0,19.02,21.8,-0.998,0.001,0,0,32.1,1213915.6,194.33019000000002,-3046138.441440001]
["2025-10-07T11:28:05.000000000",605.45,685.0,0.0,0.01,0.001,0.0,0,0,77.71,81.07,-0.999,0.0,0,0,0.0,1203136.7999999998,0.0,-3118502.2131000008]
["2025-10-07T11:28:17.000000000",605.15,597.0,8.16,8.64,0.95,0.011,226,32,0.07,0.08,-0.039,0.018,2465,4166,4685.599999999999,1187261.0000000002,-25346.1026,-3201707.0449]
["2025-10-07T11:28:29.000000000",605.11,670.0,0.0,0.01,0.001,0.0,0,0,62.93,66.04,-0.999,0.0,8,0,0.0,1187261.0000000002,0.0,-3201495.4142599995]
["2025-10-07T11:28:40.000000000",604.99,572.0,32.04,34.96,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,766,258,0.0,1180307.6000000006,0.0,-3253506.752139999]
["2025-10-07T11:28:52.000000000",605.14,629.0,0.0,0.01,0.002,0.001,1695,13,22.2,24.9,-0.998,0.001,0,0,169.5,1184569.6000000003,1025.7123,-3261627.1420800006]
["2025-10-07T11:29:04.000000000",605.15,560.0,44.19,46.96,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,1488,0,0.0,1191263.1,0.0,-3242514.12485]
["2025-10-07T11:29:17.000000000",605.05,584.0,20.25,21.44,1.0,0.0,397,3,0.01,0.02,-0.006,0.002,1359,484,271.8,1179045.6000000003,-1644.5259,-3239716.0229999986]
["2025-10-07T11:29:30.000000000",605.25,581.0,23.13,26.04,1.0,0.0,15,0,0.01,0.02,-0.005,0.002,690,397,138.0,1179045.6000000003,-835.245,-3240786.9149999996]
["2025-10-07T11:29:42.000000000",605.14,581.0,23.14,26.02,1.0,0.0,15,0,0.01,0.02,-0.005,0.001,690,397,69.0,1197783.3,-417.54659999999996,-3208765.13738]
["2025-10-07T11:29:55.000000000",605.19,535.0,68.43,72.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2447,0,0.0,1189244.7000000002,0.0,-3251405.667030001]
["2025-10-07T11:30:07.000000000",605.13,579.0,25.46,27.26,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,3783,266,378.3,1190151.1,-2289.20679,-3254987.6135700005]
["2025-10-07T11:30:07.000000000",605.13,599.0,5.97,6.45,0.929,0.028,279,20,0.12,0.13,-0.067,0.032,4401,10347,14864.400000000001,1190151.1,-80494.39259999999,-3254987.6135700005]
["2025-10-07T11:30:31.000000000",605.15,576.0,28.59,30.25,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,1368,25,136.8,1186968.6,-827.8452000000001,-3273167.998099999]
["2025-10-07T11:30:31.000000000",605.15,597.0,8.0,8.49,0.948,0.011,226,33,0.07,0.08,-0.04,0.018,2465,4539,4685.599999999999,1186968.6,-25346.1026,-3273167.998099999]
["2025-10-07T11:30:55.000000000",604.94,515.0,88.55,91.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,1183388.8000000003,0.0,-3220026.6568400003]
["2025-10-07T11:30:55.000000000",604.94,594.0,10.83,11.46,1.0,0.0,357,3,0.03,0.04,-0.018,0.008,2040,3136,1632.0,1183388.8000000003,-9872.6208,-3220026.6568400003]
["2025-10-07T11:31:07.000000000",605.18,609.0,0.1,0.11,0.076,0.051,7898,119161,3.77,4.0,-0.924,0.051,4079,120851,61082.7,1170531.0000000002,117870.30342000001,-3279079.4737199987]
["2025-10-07T11:31:19.000000000",605.07,599.0,5.97,6.51,0.927,0.028,279,20,0.12,0.13,-0.068,0.032,4401,10371,14864.400000000001,1191975.4000000001,-80486.4114,-3246193.2891600006]
["2025-10-07T11:31:31.000000000",604.819,606.0,0.71,0.72,0.35,0.121,3687,44902,1.88,1.9,-0.652,0.121,10293,73050,169158.0,1157865.7000000004,-483447.55199400004,-3317525.961945]
["2025-10-07T11:31:43.000000000",604.61,621.0,0.0,0.01,0.003,0.002,324,7,15.73,16.7,-0.997,0.002,0,2,64.8,1157865.7000000004,391.78728,-3316379.564550001]
["2025-10-07T11:31:56.000000000",604.59,604.0,1.68,1.7,0.573,0.116,1554,3824,1.06,1.07,-0.427,0.116,6073,47493,88473.20000000001,1133989.9000000001,-316928.4963600001,-3344319.209910001]
["2025-10-07T11:32:08.000000000",604.555,610.0,0.05,0.06,0.044,0.03,6793,132356,5.18,5.5,-0.956,0.03,1584,34344,25131.0,1145739.5000000005,94473.80984999998,-3339810.292105001]
["2025-10-07T11:32:20.000000000",604.75,601.0,4.09,4.15,0.832,0.064,955,494,0.33,0.34,-0.167,0.065,7080,12216,52131.99999999999,1145726.4000000004,-241343.63,-3340966.7745000003]
["2025-10-07T11:32:20.000000000",604.75,622.0,0.0,0.01,0.003,0.001,828,717,16.18,18.6,-0.997,0.001,0,0,82.80000000000001,1145726.4000000004,500.7330000000001,-3340966.7745000003]
["2025-10-07T11:32:44.000000000",604.54,525.0,78.2,81.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,183,0,0.0,1152514.3000000005,0.0,-3361413.48482]
["2025-10-07T11:32:44.000000000",604.54,619.0,0.0,0.01,0.003,0.002,1286,223,13.2,15.47,-0.997,0.002,0,0,257.2,1152514.3000000005,1554.87688,-3361413.48482]
["2025-10-07T11:32:56.000000000",604.56,650.0,0.0,0.01,0.001,0.0,1,0,44.18,46.8,-0.999,0.0,0,0,0.0,1139812.0000000002,0.0,-3391794.40512]
["2025-10-07T11:33:09.000000000",604.611,617.0,0.0,0.01,0.004,0.002,1839,12454,11.39,13.44,-0.996,0.002,9,4,369.59999999999997,1142337.9,2212.87626,-3364267.822461]
["2025-10-07T11:33:21.000000000",604.68,635.0,0.0,0.01,0.002,0.001,3,0,29.21,31.46,-0.998,0.001,0,0,0.3,1134503.9000000001,1.8140399999999997,-3402513.196199999]
["2025-10-07T11:33:46.000000000",604.72,510.0,93.2,96.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,1162099.4000000004,0.0,-3330860.65088]
["2025-10-07T11:33:46.000000000",604.72,629.0,0.0,0.01,0.002,0.001,1695,13,23.22,25.44,-0.998,0.001,0,0,169.5,1162099.4000000004,1025.0004000000001,-3330860.65088]
["2025-10-07T11:33:58.000000000",604.79,628.0,0.0,0.01,0.002,0.001,1010,0,22.22,24.43,-0.998,0.001,0,0,101.0,1155961.4000000004,610.8379,-3369177.4373800005]
["2025-10-07T11:34:11.000000000",604.71,577.0,26.63,28.73,1.0,0.0,0,2,0.01,0.02,-0.004,0.001,732,1,73.2,1161586.3000000003,-442.64772000000005,-3345894.8984699994]
["2025-10-07T11:34:24.000000000",604.83,515.0,88.21,91.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,1161418.2000000004,0.0,-3401514.32394]
["2025-10-07T11:34:37.000000000",604.76,580.0,23.61,25.63,1.0,0.0,25,2,0.01,0.02,-0.005,0.001,4119,240,411.9,1167341.5000000005,-2491.0064399999997,-3376097.4951600004]
["2025-10-07T11:34:49.000000000",604.77,500.0,103.2,106.64,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,132,8,0.0,1166704.2000000002,0.0,-3352946.48136]
["2025-10-07T11:35:03.000000000",604.92,572.0,31.51,34.33,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,766,258,0.0,1179865.5000000005,0.0,-3421409.9773199996]
["2025-10-07T11:35:15.000000000",605.02,587.0,16.69,18.78,1.0,0.0,9,0,0.02,0.03,-0.009,0.003,969,442,290.7,1180779.8000000003,-1758.7931399999998,-3355714.3890400003]
["2025-10-07T11:35:15.000000000",605.02,614.0,0.0,0.01,0.005,0.004,4372,15495,8.63,9.59,-0.995,0.004,121,129,1797.2,1180779.8000000003,10287.76008,-3355714.3890400003]
["2025-10-07T11:35:41.000000000",604.59,584.0,19.73,21.6,1.0,0.0,397,3,0.01,0.02,-0.006,0.002,1359,485,271.8,1174505.5000000002,-1643.2756200000001,-3413955.8861100012]
["2025-10-07T11:35:41.000000000",604.59,605.0,1.02,1.04,0.471,0.131,1633,25686,1.41,1.44,-0.529,0.131,8600,89678,134052.30000000002,1174505.5000000002,-551795.3874300001,-3413955.8861100012]
["2025-10-07T11:36:06.000000000",604.6,510.0,93.29,96.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,1166358.5000000005,0.0,-3419650.8530000006]
["2025-10-07T11:36:06.000000000",604.6,602.0,3.05,3.1,0.785,0.084,681,764,0.45,0.47,-0.215,0.085,5000,35571,48220.40000000001,1166358.5000000005,-222369.46160000004,-3419650.8530000006]
["2025-10-07T11:36:19.000000000",604.6,585.0,18.74,20.58,1.0,0.0,118,3,0.02,0.03,-0.009,0.003,5157,510,1547.1,1153148.0000000002,-9353.7666,-3432513.718000001]
["2025-10-07T11:36:31.000000000",604.3,598.0,6.41,6.77,0.933,0.024,340,58,0.13,0.14,-0.062,0.028,8404,13856,24347.2,1153148.0000000002,-137267.9536,-3430810.519]
["2025-10-07T11:36:43.000000000",604.15,614.0,0.0,0.01,0.004,0.003,4372,15505,8.86,10.0,-0.996,0.003,121,129,1347.8999999999999,1128160.1,7704.72495,-3508299.6541499994]
["2025-10-07T11:36:55.000000000",604.17,597.0,7.16,7.49,0.932,0.022,226,33,0.11,0.12,-0.062,0.026,2465,5276,6906.2,1117486.3000000003,-35717.32206,-3517501.302629999]
["2025-10-07T11:37:08.000000000",604.04,612.0,0.02,0.03,0.019,0.012,4288,29840,6.8,8.12,-0.981,0.012,741,5759,6034.8,1123259.9000000001,25710.35856,-3578491.8225200013]
["2025-10-07T11:37:08.000000000",604.04,640.0,0.0,0.01,0.002,0.0,677,0,34.55,37.24,-0.998,0.0,0,0,0.0,1123259.9000000001,0.0,-3578491.8225200013]
["2025-10-07T11:37:34.000000000",603.99,609.0,0.07,0.08,0.061,0.037,7898,122162,4.9,5.12,-0.939,0.037,4079,121180,44314.9,1118229.4000000006,85345.59897,-3636483.664319999]
["2025-10-07T11:37:34.000000000",603.99,630.0,0.0,0.01,0.002,0.001,800,5,24.62,26.16,-0.998,0.001,0,48,80.0,1118229.4000000006,483.192,-3636483.664319999]
["2025-10-07T11:38:00.000000000",604.01,577.0,26.44,28.38,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,732,35,73.2,1112838.3000000005,-442.13532,-3619547.4412900005]
["2025-10-07T11:38:00.000000000",604.01,627.0,0.0,0.01,0.002,0.001,245,0,21.6,24.04,-0.998,0.001,0,0,24.5,1112838.3000000005,147.98245,-3619547.4412900005]
["2025-10-07T11:38:13.000000000",604.04,690.0,0.0,0.01,0.001,0.0,0,0,84.09,87.2,-0.999,0.0,0,0,0.0,1116423.3000000005,0.0,-3574802.3462]
["2025-10-07T11:38:26.000000000",604.03,616.0,0.0,0.01,0.004,0.002,3014,4663,11.67,12.2,-0.996,0.002,14,84,605.6,1117058.4000000006,3624.1800000000007,-3629013.44806]
["2025-10-07T11:38:39.000000000",604.02,675.0,0.0,0.01,0.001,0.0,0,0,69.06,72.19,-0.999,0.0,0,0,0.0,1113408.2000000004,0.0,-3642069.05832]
["2025-10-07T11:38:52.000000000",603.83,622.0,0.0,0.01,0.003,0.001,828,717,16.69,19.12,-0.997,0.001,0,0,82.80000000000001,1099859.8000000005,499.97124000000014,-3628678.9475400005]
["2025-10-07T11:39:05.000000000",603.84,665.0,0.0,0.01,0.001,0.0,0,0,59.12,62.24,-0.999,0.0,0,0,0.0,1100268.700000001,0.0,-3620724.2735999995]
["2025-10-07T11:39:18.000000000",603.67,627.0,0.0,0.01,0.002,0.001,245,0,21.86,24.17,-0.998,0.001,0,0,24.5,1100268.700000001,147.89915,-3619704.9255500003]
["2025-10-07T11:39:30.000000000",603.585,650.0,0.0,0.01,0.001,0.0,1,0,45.35,47.49,-0.999,0.0,0,0,0.0,1079074.5000000007,0.0,-3646690.962615]
["2025-10-07T11:39:43.000000000",603.94,555.0,47.36,50.52,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1281,0,0.0,1091286.9000000004,0.0,-3677846.6347000008]
["2025-10-07T11:39:55.000000000",604.0,595.0,8.54,9.3,0.948,0.011,371,10,0.08,0.09,-0.04,0.017,5005,4096,8916.6,1118358.9000000008,-48926.416000000005,-3672856.956]
["2025-10-07T11:40:07.000000000",603.8,540.0,62.11,65.58,1.0,0.0,72,0,0.0,0.01,-0.001,0.0,1079,0,0.0,1110421.0000000005,0.0,-3680280.5524]
["2025-10-07T11:40:20.000000000",603.705,580.0,22.5,25.09,1.0,0.0,25,2,0.01,0.02,-0.005,0.002,4119,240,823.8,1110421.0000000005,-4973.32179,-3679701.5085899998]
["2025-10-07T11:40:20.000000000",603.705,650.0,0.0,0.01,0.001,0.0,1,0,45.08,47.44,-0.999,0.0,0,0,0.0,1110421.0000000005,0.0,-3679701.5085899998]
["2025-10-07T11:40:44.000000000",603.97,577.0,25.82,28.09,1.0,0.0,0,2,0.01,0.02,-0.005,0.001,732,47,73.2,1111199.4000000006,-442.10604000000006,-3664435.7745600003]
["2025-10-07T11:40:56.000000000",604.26,592.0,10.86,13.18,1.0,0.0,1357,7,0.04,0.05,-0.02,0.008,3387,1264,2709.6,1128299.9000000006,-16373.02896,-3691515.58326]
["2025-10-07T11:41:09.000000000",604.38,575.0,27.82,30.24,1.0,0.0,15,5,0.0,0.01,-0.002,0.001,1836,101,183.6,1142516.7000000002,-1109.64168,-3654115.9296599994]
["2025-10-07T11:41:21.000000000",604.37,505.0,97.57,100.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,1151949.3,0.0,-3596386.4836899997]
["2025-10-07T11:41:34.000000000",604.59,572.0,30.61,33.61,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,766,258,0.0,1151949.3,0.0,-3597695.6238300013]
["2025-10-07T11:41:34.000000000",604.59,593.0,10.23,11.83,1.0,0.0,406,20,0.04,0.05,-0.021,0.009,5826,5185,5243.4,1151949.3,-31701.07206,-3597695.6238300013]
["2025-10-07T11:41:46.000000000",604.4,597.0,7.03,7.71,0.939,0.018,226,35,0.11,0.12,-0.053,0.023,2465,5714,6076.3,1167314.7,-31807.7588,-3580611.2604]
["2025-10-07T11:41:58.000000000",604.4,590.0,13.48,14.76,1.0,0.0,114,32,0.03,0.04,-0.015,0.006,2126,3265,1275.6,1153933.1,-7709.7264,-3590083.4172]
["2025-10-07T11:42:10.000000000",604.46,605.0,0.95,0.97,0.416,0.126,1633,35382,1.49,1.52,-0.585,0.126,8600,96781,128935.79999999999,1143161.3000000003,-530620.3753199999,-3567842.67934]
["2025-10-07T11:42:23.000000000",604.25,629.0,0.0,0.01,0.002,0.001,1695,13,23.44,26.22,-0.998,0.001,0,0,169.5,1132511.5000000002,1024.2037500000001,-3605144.63025]
["2025-10-07T11:42:36.000000000",604.49,602.0,2.98,3.04,0.759,0.088,681,1162,0.5,0.51,-0.243,0.088,5000,40943,49992.8,1156639.9000000001,-229749.72327999998,-3580747.8966499995]
["2025-10-07T11:42:48.000000000",604.68,617.0,0.0,0.01,0.004,0.002,1839,12464,12.03,13.66,-0.996,0.002,9,4,369.59999999999997,1156639.9000000001,2213.1288,-3581873.3777999994]
["2025-10-07T11:43:00.000000000",604.59,600.0,4.8,4.89,0.882,0.047,1127,808,0.23,0.24,-0.116,0.049,13512,39855,71505.70000000001,1177826.8000000003,-368267.25621,-3521774.2345800004]
["2025-10-07T11:43:13.000000000",604.774,576.0,28.4,29.08,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,1368,66,136.8,1173444.2000000002,-827.3308320000001,-3538323.4221960003]
["2025-10-07T11:43:13.000000000",604.774,655.0,0.0,0.01,0.001,0.0,0,0,48.7,52.16,-0.999,0.0,0,0,0.0,1173444.2000000002,0.0,-3538323.4221960003]
["2025-10-07T11:43:25.000000000",604.89,618.0,0.0,0.01,0.003,0.002,2550,890,12.18,15.13,-0.997,0.002,4,0,510.80000000000007,1186907.5000000005,3080.09988,-3526428.249630001]
["2025-10-07T11:43:37.000000000",604.94,615.0,0.0,0.01,0.004,0.003,6647,4753,9.54,10.95,-0.996,0.003,129,75,2032.8,1195517.2000000002,11828.99676,-3475071.7805999992]
["2025-10-07T11:43:49.000000000",604.795,615.0,0.0,0.01,0.004,0.003,6647,4753,9.55,10.9,-0.996,0.003,129,75,2032.8,1195517.2000000002,11826.16143,-3474238.8295499994]
["2025-10-07T11:44:01.000000000",604.8,630.0,0.0,0.01,0.002,0.001,800,5,24.61,25.39,-0.998,0.001,0,48,80.0,1190536.1,483.84000000000003,-3508184.1312]
["2025-10-07T11:44:26.000000000",604.44,505.0,98.01,101.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,1157938.4000000001,0.0,-3582008.1504]
["2025-10-07T11:44:26.000000000",604.44,690.0,0.0,0.01,0.001,0.0,0,0,83.73,87.01,-0.999,0.0,0,0,0.0,1157938.4000000001,0.0,-3582008.1504]
["2025-10-07T11:44:39.000000000",604.44,520.0,82.48,86.21,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,108,0,0.0,1152138.7,0.0,-3554024.39172]
["2025-10-07T11:44:51.000000000",604.3,576.0,27.22,29.61,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,1368,69,136.8,1152138.7,-826.6824,-3553201.2108999994]
["2025-10-07T11:45:04.000000000",604.26,594.0,9.78,11.13,1.0,0.0,357,3,0.04,0.05,-0.023,0.011,2040,3354,2244.0,1140009.7000000002,-13559.5944,-3617748.7309800005]
["2025-10-07T11:45:16.000000000",604.36,573.0,30.18,32.63,1.0,0.0,5,4,0.0,0.01,-0.002,0.0,578,2,0.0,1137373.3000000003,0.0,-3606999.9749199995]
["2025-10-07T11:45:28.000000000",604.2,495.0,107.51,111.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3778,0,0.0,1143795.3000000003,0.0,-3618444.4398000017]
["2025-10-07T11:45:28.000000000",604.2,645.0,0.0,0.01,0.001,0.0,214,0,39.53,41.92,-0.999,0.0,0,0,0.0,1143795.3000000003,0.0,-3618444.4398000017]
["2025-10-07T11:45:53.000000000",603.96,585.0,18.83,20.08,1.0,0.0,118,3,0.02,0.03,-0.009,0.003,5157,574,1547.1,1116355.1000000008,-9343.86516,-3664233.1714799996]
["2025-10-07T11:46:06.000000000",603.935,555.0,48.06,50.88,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1281,0,0.0,1116355.1000000008,0.0,-3664081.496154999]
["2025-10-07T11:46:18.000000000",603.79,583.0,20.08,22.66,1.0,0.0,7,0,0.01,0.02,-0.006,0.002,1125,415,225.0,1120132.1000000006,-1358.5275,-3684323.5610499997]
["2025-10-07T11:46:30.000000000",603.93,500.0,102.36,105.77,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,132,8,0.0,1120539.4000000006,0.0,-3680938.8556800005]
["2025-10-07T11:46:30.000000000",603.93,586.0,17.67,19.02,1.0,0.0,129,43,0.02,0.03,-0.009,0.003,887,1066,266.1,1120539.4000000006,-1607.05773,-3680938.8556800005]
["2025-10-07T11:46:42.000000000",603.84,601.0,3.29,3.35,0.784,0.08,955,766,0.46,0.47,-0.214,0.08,7080,20743,64279.99999999999,1115335.9000000006,-295881.60000000003,-3693282.89568]
["2025-10-07T11:46:54.000000000",603.85,612.0,0.01,0.02,0.012,0.009,4288,32817,6.79,8.3,-0.988,0.009,741,5760,4526.099999999999,1112822.0000000007,19276.703550000002,-3693796.3425999987]
["2025-10-07T11:47:06.000000000",603.865,598.0,6.02,6.23,0.906,0.035,340,71,0.17,0.18,-0.09,0.037,8404,19059,32284.799999999996,1112822.0000000007,-180584.62052000003,-3693888.0987400017]
["2025-10-07T11:47:18.000000000",603.735,613.0,0.01,0.02,0.011,0.007,3860,25769,8.11,9.47,-0.989,0.007,248,366,2875.6,1107023.8000000003,15264.83574,-3709173.9643199993]
["2025-10-07T11:47:30.000000000",603.78,535.0,67.37,70.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2447,0,0.0,1107734.7000000004,0.0,-3717841.16202]
["2025-10-07T11:47:43.000000000",603.65,610.0,0.04,0.05,0.034,0.022,6793,137511,6.17,6.44,-0.966,0.022,1584,35055,18429.399999999998,1102862.2000000002,69177.0827,-3707911.6739000003]
["2025-10-07T11:47:55.000000000",603.42,593.0,10.34,11.83,0.974,0.011,406,20,0.06,0.07,-0.026,0.011,5826,5561,6855.199999999999,1071185.8000000003,-35975.9004,-3634326.249599999]
["2025-10-07T11:48:07.000000000",603.4,608.0,0.11,0.12,0.079,0.046,8759,98310,4.64,4.8,-0.916,0.041,6117,154682,65371.1,1071185.8000000003,91787.39779999999,-3634205.792]
["2025-10-07T11:48:19.000000000",603.39,575.0,28.15,29.93,1.0,0.0,15,5,0.0,0.01,-0.002,0.001,1836,101,183.6,1079949.8000000005,-1107.82404,-3732521.0620199996]
["2025-10-07T11:48:19.000000000",603.39,611.0,0.02,0.03,0.019,0.013,4758,45004,7.24,7.89,-0.981,0.013,707,7060,7104.5,1079949.8000000005,31776.327569999994,-3732521.0620199996]
["2025-10-07T11:48:32.000000000",603.18,626.0,0.0,0.01,0.002,0.001,321,0,21.18,23.57,-0.998,0.001,0,0,32.1,1072995.7000000007,193.62077999999997,-3760177.6751399995]
["2025-10-07T11:48:44.000000000",603.23,614.0,0.0,0.01,0.004,0.003,4372,15523,9.31,10.94,-0.996,0.003,121,130,1347.8999999999999,1080274.6000000008,7692.992190000001,-3770239.37778]
["2025-10-07T11:48:56.000000000",603.25,623.0,0.0,0.01,0.002,0.001,666,2,18.15,20.87,-0.998,0.001,0,0,66.60000000000001,1065109.3000000007,401.76450000000006,-3768967.8557500006]
["2025-10-07T11:49:08.000000000",603.38,670.0,0.0,0.01,0.001,0.0,0,0,64.9,68.44,-0.999,0.0,8,0,0.0,1065109.3000000007,0.0,-3769780.0659799995]
["2025-10-07T11:49:20.000000000",603.26,582.0,20.32,22.93,1.0,0.0,20,0,0.01,0.02,-0.005,0.002,1550,258,310.0,1084842.2000000007,-1870.106,-3793982.976839999]
["2025-10-07T11:49:32.000000000",603.26,655.0,0.0,0.01,0.001,0.0,0,0,49.91,52.91,-0.999,0.0,0,0,0.0,1073757.6000000006,0.0,-3775987.731039998]
["2025-10-07T11:49:44.000000000",603.37,560.0,41.69,45.15,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,1488,0,0.0,1074907.8000000005,0.0,-3777955.3988799993]
["2025-10-07T11:49:56.000000000",603.42,645.0,0.0,0.01,0.001,0.0,214,0,39.72,42.61,-0.999,0.0,0,0,0.0,1092954.3000000005,0.0,-3793737.1417799997]
["2025-10-07T11:50:08.000000000",603.695,593.0,9.84,11.56,0.954,0.004,406,20,0.06,0.07,-0.03,0.012,5826,5565,7153.6,1092954.3000000005,-41225.124160000014,-3795466.0830050004]
["2025-10-07T11:50:08.000000000",603.695,660.0,0.0,0.01,0.001,0.0,40,0,54.82,58.23,-0.999,0.0,0,0,0.0,1092954.3000000005,0.0,-3795466.0830050004]
["2025-10-07T11:50:34.000000000",603.21,535.0,66.82,70.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2447,0,0.0,1089020.1000000003,0.0,-3780283.8934500003]
["2025-10-07T11:50:34.000000000",603.21,640.0,0.0,0.01,0.001,0.0,677,0,34.74,37.97,-0.999,0.0,0,0,0.0,1089020.1000000003,0.0,-3780283.8934500003]
["2025-10-07T11:50:59.000000000",603.18,520.0,81.83,85.11,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,108,0,0.0,1074392.1000000006,0.0,-3778539.6806999994]
["2025-10-07T11:51:11.000000000",603.07,576.0,26.34,28.63,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,1368,89,136.8,1060936.4000000006,-824.9997600000002,-3773167.7620000015]
["2025-10-07T11:51:23.000000000",603.1,591.0,11.78,13.86,1.0,0.0,44,2,0.05,0.06,-0.024,0.009,1582,1012,1423.8,1060936.4000000006,-8586.9378,-3773355.4600000004]
["2025-10-07T11:51:36.000000000",603.37,572.0,29.84,33.04,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,766,258,0.0,1058489.2000000007,0.0,-3759281.0973799997]
["2025-10-07T11:51:36.000000000",603.37,594.0,9.04,10.65,0.946,0.012,357,3,0.09,0.1,-0.043,0.017,2040,3725,3896.3999999999996,1058489.2000000007,-18340.03452,-3759281.0973799997]
["2025-10-07T11:52:00.000000000",603.28,570.0,31.98,35.0,1.0,0.0,13,11,0.0,0.01,-0.002,0.0,2029,131,0.0,1068465.4000000004,0.0,-3762465.516959999]
["2025-10-07T11:52:00.000000000",603.28,611.0,0.02,0.03,0.019,0.012,4758,46229,6.71,8.16,-0.981,0.012,707,7060,6558.0,1068465.4000000004,29326.647359999995,-3762465.516959999]
["2025-10-07T11:52:12.000000000",603.28,606.0,0.35,0.36,0.199,0.087,3687,66420,3.02,3.08,-0.801,0.087,10293,77481,121626.0,1076066.8000000007,-346718.28816,-3764386.360479999]
["2025-10-07T11:52:25.000000000",603.2,589.0,14.2,15.03,1.0,0.0,41,37,0.03,0.04,-0.015,0.006,12322,6638,7393.2,1065956.6000000006,-44595.782400000004,-3751365.9456]
["2025-10-07T11:52:37.000000000",603.36,530.0,71.58,75.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5121,0,0.0,1065956.6000000006,0.0,-3752361.0028799986]
["2025-10-07T11:52:50.000000000",603.47,618.0,0.0,0.01,0.003,0.002,2550,890,13.4,15.84,-0.997,0.002,4,0,510.80000000000007,1091215.4000000006,3072.8692400000004,-3797233.5920400005]
["2025-10-07T11:53:02.000000000",603.78,601.0,3.23,3.29,0.77,0.083,955,958,0.46,0.47,-0.23,0.084,7080,24047,67398.5,1112329.6000000003,-311221.41990000004,-3765336.30816]
["2025-10-07T11:53:14.000000000",603.825,616.0,0.0,0.01,0.004,0.002,3014,4695,11.97,12.94,-0.996,0.002,14,86,605.6,1127671.3000000005,3622.950000000001,-3749403.6353250006]
["2025-10-07T11:53:27.000000000",603.85,590.0,13.19,14.44,1.0,0.0,114,44,0.03,0.04,-0.015,0.006,2126,3546,1275.6,1122432.8000000003,-7702.710599999999,-3741812.079199999]
["2025-10-07T11:53:27.000000000",603.85,619.0,0.0,0.01,0.003,0.002,1286,223,14.42,16.83,-0.997,0.002,0,0,257.2,1122432.8000000003,1553.1022,-3741812.079199999]
["2025-10-07T11:53:40.000000000",603.935,650.0,0.0,0.01,0.001,0.0,1,0,45.17,47.86,-0.999,0.0,0,0,0.0,1122432.8000000003,0.0,-3742338.7895199982]
["2025-10-07T11:53:52.000000000",603.73,629.0,0.0,0.01,0.002,0.001,1695,13,24.43,26.82,-0.998,0.001,0,0,169.5,1133872.9000000006,1023.32235,-3723353.238770001]
["2025-10-07T11:54:05.000000000",603.57,635.0,0.0,0.01,0.002,0.001,3,0,30.02,31.74,-0.998,0.001,0,0,0.3,1110053.8000000003,1.81071,-3761386.6758600003]
["2025-10-07T11:54:17.000000000",603.42,614.0,0.0,0.01,0.004,0.003,4372,15616,9.89,10.8,-0.996,0.003,121,150,1347.8999999999999,1086944.7000000004,7695.41526,-3743054.6891400004]
["2025-10-07T11:54:43.000000000",603.39,574.0,28.71,30.39,1.0,0.0,30,4,0.0,0.01,-0.002,0.001,1306,99,130.6,1083534.4000000006,-788.02734,-3750741.02646]
["2025-10-07T11:54:55.000000000",603.345,495.0,107.03,110.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3778,0,0.0,1083534.4000000006,0.0,-3750461.301330001]
["2025-10-07T11:54:55.000000000",603.345,626.0,0.0,0.01,0.002,0.001,321,0,21.34,23.75,-0.998,0.001,0,0,32.1,1083534.4000000006,193.67374500000003,-3750461.301330001]
["2025-10-07T11:55:07.000000000",603.42,685.0,0.0,0.01,0.001,0.0,0,0,80.01,83.03,-0.999,0.0,0,0,0.0,1082330.6000000006,0.0,-3769843.52004]
["2025-10-07T11:55:19.000000000",603.33,592.0,10.78,12.11,0.954,0.001,1357,10,0.05,0.06,-0.025,0.01,3387,1451,3522.7,1085525.7000000004,-19616.06829,-3759001.1085900003]
["2025-10-07T11:55:32.000000000",603.3,500.0,101.99,105.21,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,132,8,0.0,1081956.2000000007,0.0,-3773783.8788000005]
["2025-10-07T11:55:44.000000000",603.27,572.0,30.06,32.95,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,766,258,0.0,1084207.6000000006,0.0,-3773476.7742600003]
["2025-10-07T11:55:57.000000000",603.245,515.0,86.52,90.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,1084207.6000000006,0.0,-3773320.398310001]
["2025-10-07T11:56:09.000000000",603.38,560.0,42.18,44.14,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1488,0,0.0,1081902.8000000007,0.0,-3790150.7781599993]
["2025-10-07T11:56:21.000000000",603.34,584.0,19.09,20.13,1.0,0.0,397,4,0.02,0.03,-0.009,0.003,1359,520,407.7,1085873.8000000005,-2459.81718,-3765514.9274399998]
["2025-10-07T11:56:34.000000000",603.4,592.0,10.82,12.08,0.954,0.001,1357,10,0.05,0.06,-0.025,0.01,3387,1451,3522.7,1090072.6000000003,-19618.344199999996,-3787802.4688000004]
["2025-10-07T11:56:47.000000000",603.53,581.0,21.79,23.23,1.0,0.0,15,3,0.01,0.02,-0.005,0.002,690,421,138.0,1096199.3000000005,-832.8714,-3765651.2008100003]
["2025-10-07T11:57:00.000000000",603.81,535.0,66.82,70.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2447,0,0.0,1119506.4000000001,0.0,-3750027.2164800004]
["2025-10-07T11:57:12.000000000",603.84,579.0,23.74,25.21,1.0,0.0,1,1,0.01,0.02,-0.005,0.001,3783,320,378.3,1119506.4000000001,-2284.3267200000005,-3750213.53472]
["2025-10-07T11:57:12.000000000",603.84,610.0,0.04,0.05,0.034,0.022,6793,139555,6.1,6.39,-0.966,0.022,1584,35151,18429.399999999998,1119506.4000000001,69198.85632,-3750213.53472]
["2025-10-07T11:57:25.000000000",603.72,582.0,20.92,23.14,1.0,0.0,20,1,0.01,0.02,-0.005,0.002,1550,350,310.0,1117272.2000000002,-1871.5320000000002,-3731698.367280002]
["2025-10-07T11:57:37.000000000",604.0,597.0,6.46,7.26,0.927,0.025,226,59,0.11,0.12,-0.067,0.029,2465,6479,7713.500000000001,1113464.3000000003,-39764.34,-3726257.803999999]
["2025-10-07T11:57:50.000000000",604.005,525.0,77.12,80.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,183,0,0.0,1126936.4000000006,0.0,-3716216.86713]
["2025-10-07T11:58:10.000000000",603.92,594.0,9.44,10.31,0.954,0.003,357,3,0.05,0.06,-0.027,0.012,2040,3738,2555.1000000000004,1139468.4000000004,-14137.16328,-3691034.632479999]
["2025-10-07T11:58:23.000000000",603.93,609.0,0.07,0.08,0.056,0.036,7898,127590,4.96,5.2,-0.944,0.036,4079,122078,43117.2,1125881.0000000007,83030.71211999998,-3693493.3525200007]
["2025-10-07T11:58:36.000000000",603.93,592.0,10.99,12.26,1.0,0.0,1357,10,0.04,0.05,-0.02,0.008,3387,1453,2709.6,1130617.4000000006,-16364.08728,-3693089.9272800004]
["2025-10-07T11:58:49.000000000",603.89,589.0,14.43,15.24,1.0,0.0,41,37,0.03,0.04,-0.014,0.005,12322,6641,6161.0,1118875.3000000007,-37205.6629,-3666656.4258099995]
["2025-10-07T11:58:49.000000000",603.89,627.0,0.0,0.01,0.002,0.001,245,0,21.94,24.61,-0.998,0.001,0,0,24.5,1118875.3000000007,147.95305000000002,-3666656.4258099995]
["2025-10-07T11:59:19.000000000",604.07,604.0,1.29,1.32,0.506,0.126,1554,26788,1.23,1.25,-0.494,0.126,6073,83565,96100.2,1129698.9000000006,-343953.83358000003,-3669032.38171]
["2025-10-07T11:59:19.000000000",604.07,628.0,0.0,0.01,0.002,0.001,1010,0,22.94,25.61,-0.998,0.001,0,0,101.0,1129698.9000000006,610.1107000000001,-3669032.38171]
["2025-10-07T11:59:32.000000000",604.12,675.0,0.0,0.01,0.001,0.0,0,0,69.69,72.85,-0.999,0.0,0,0,0.0,1130679.7000000004,0.0,-3662307.742280001]
["2025-10-07T11:59:45.000000000",604.13,622.0,0.0,0.01,0.003,0.001,828,717,16.94,19.62,-0.997,0.001,0,0,82.80000000000001,1135370.9000000001,500.2196400000001,-3670545.868150002]
["2025-10-07T12:00:11.000000000",604.15,573.0,29.24,31.95,1.0,0.0,5,4,0.0,0.01,-0.002,0.0,578,3,0.0,1134861.1,0.0,-3657769.9890500004]
["2025-10-07T12:00:11.000000000",604.15,619.0,0.0,0.01,0.003,0.002,1286,238,13.85,16.59,-0.997,0.002,0,0,257.2,1134861.1,1553.8737999999998,-3657769.9890500004]
["2025-10-07T12:00:24.000000000",604.39,650.0,0.0,0.01,0.001,0.0,1,0,44.76,47.68,-0.999,0.0,0,0,0.0,1147416.0000000002,0.0,-3667942.58126]
["2025-10-07T12:00:37.000000000",604.43,555.0,47.57,50.47,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1281,0,0.0,1159001.8,0.0,-3607681.89162]
["2025-10-07T12:00:49.000000000",604.595,607.0,0.29,0.3,0.192,0.098,4142,77898,2.67,2.73,-0.808,0.098,12348,130873,161602.0,1173580.7,-486208.04386000015,-3591141.337465]
["2025-10-07T12:01:02.000000000",604.63,540.0,62.73,65.97,1.0,0.0,72,0,0.0,0.01,-0.001,0.0,1079,0,0.0,1177220.0000000002,0.0,-3583858.467539999]
["2025-10-07T12:01:02.000000000",604.63,655.0,0.0,0.01,0.001,0.0,0,0,49.41,52.28,-0.999,0.0,0,0,0.0,1177220.0000000002,0.0,-3583858.467539999]
["2025-10-07T12:01:29.000000000",604.83,510.0,92.92,95.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,1190308.9000000004,0.0,-3545997.928829999]
["2025-10-07T12:01:41.000000000",604.8,577.0,27.29,28.05,1.0,0.0,0,3,0.01,0.02,-0.004,0.001,732,93,73.2,1192355.8000000005,-442.71360000000004,-3513427.1424]
["2025-10-07T12:01:54.000000000",604.819,515.0,87.93,91.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,1183610.7000000004,0.0,-3514428.416309]
["2025-10-07T12:02:06.000000000",604.815,591.0,12.56,14.02,1.0,0.0,44,22,0.03,0.04,-0.015,0.006,1582,1108,949.2,1190417.7000000004,-5740.903980000001,-3513767.698455001]
["2025-10-07T12:02:19.000000000",604.725,589.0,14.64,16.04,1.0,0.0,41,42,0.02,0.03,-0.01,0.004,12322,6740,4928.8,1190579.9000000006,-29805.685800000003,-3561886.4894250007]
["2025-10-07T12:02:32.000000000",604.8,572.0,30.95,33.85,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,766,275,0.0,1187181.2000000004,0.0,-3517924.4352]
["2025-10-07T12:02:32.000000000",604.8,593.0,10.72,12.02,1.0,0.0,406,70,0.04,0.05,-0.021,0.009,5826,5655,5243.4,1187181.2000000004,-31712.083199999994,-3517924.4352]
["2025-10-07T12:02:46.000000000",604.52,625.0,0.0,0.01,0.002,0.001,561,77,19.22,22.04,-0.998,0.001,0,0,56.10000000000001,1163157.2000000002,339.1357200000001,-3580609.440239999]
["2025-10-07T12:02:58.000000000",604.29,590.0,14.14,14.98,1.0,0.0,114,52,0.03,0.04,-0.015,0.005,2126,3553,1063.0,1163157.2000000002,-6423.6027,-3579247.13598]
["2025-10-07T12:03:11.000000000",604.49,605.0,0.94,0.96,0.423,0.132,1633,64565,1.45,1.47,-0.577,0.132,8600,104004,135075.6,1159735.7999999998,-555915.60156,-3598888.0370599995]
["2025-10-07T12:03:23.000000000",604.45,577.0,27.16,27.93,1.0,0.0,0,3,0.01,0.02,-0.004,0.001,732,107,73.2,1161685.7000000002,-442.45740000000006,-3589236.793450001]
["2025-10-07T12:03:36.000000000",604.54,602.0,2.96,3.01,0.757,0.09,681,2589,0.47,0.48,-0.243,0.091,5000,54267,51629.0,1160220.3,-238013.4434,-3592469.8819]
["2025-10-07T12:03:48.000000000",604.64,617.0,0.0,0.01,0.004,0.002,1839,12474,12.14,13.23,-0.996,0.002,9,4,369.59999999999997,1167368.7999999998,2212.9824,-3558276.168]
["2025-10-07T12:04:01.000000000",604.57,609.0,0.07,0.08,0.061,0.042,7898,130351,4.34,4.67,-0.939,0.042,4079,122132,50303.4,1170616.4,96971.81886,-3572306.1896600015]
["2025-10-07T12:04:14.000000000",604.68,614.0,0.0,0.01,0.004,0.004,4372,15816,9.13,9.85,-0.995,0.004,121,150,1797.2,1170616.4,10281.97872,-3572956.1618399997]
["2025-10-07T12:04:27.000000000",604.695,597.0,7.3,7.9,0.944,0.017,226,65,0.09,0.1,-0.049,0.022,2465,6724,5807.2,1179735.9000000004,-30469.371660000004,-3564961.8363449993]
["2025-10-07T12:04:27.000000000",604.695,618.0,0.0,0.01,0.003,0.002,2550,890,12.23,15.01,-0.997,0.002,4,0,510.80000000000007,1179735.9000000004,3079.106940000001,-3564961.8363449993]
["2025-10-07T12:04:39.000000000",604.68,627.0,0.0,0.01,0.002,0.001,245,0,21.25,24.01,-0.998,0.001,0,0,24.5,1183942.6000000003,148.14659999999998,-3534930.2553599994]
["2025-10-07T12:04:52.000000000",604.71,615.0,0.0,0.01,0.004,0.003,6647,5158,10.09,11.2,-0.996,0.003,129,80,2032.8,1181782.2000000004,11824.499339999998,-3556291.044059999]
["2025-10-07T12:05:05.000000000",604.75,630.0,0.0,0.01,0.002,0.001,800,5,25.09,25.44,-0.998,0.001,0,48,80.0,1184252.6000000006,483.8,-3571226.5465]
["2025-10-07T12:05:17.000000000",604.83,595.0,9.66,10.08,0.956,0.004,371,29,0.05,0.06,-0.028,0.012,5005,4934,6154.400000000001,1187484.4000000004,-35428.52208000001,-3568867.1559599987]
["2025-10-07T12:05:30.000000000",604.71,627.0,0.0,0.01,0.002,0.001,245,0,21.26,23.53,-0.998,0.001,0,0,24.5,1187484.4000000004,148.15395,-3568159.0825199992]
["2025-10-07T12:05:42.000000000",604.76,690.0,0.0,0.01,0.001,0.0,0,0,83.75,87.11,-0.999,0.0,0,0,0.0,1187766.4000000006,0.0,-3579593.79232]
["2025-10-07T12:05:54.000000000",604.7,625.0,0.0,0.01,0.002,0.001,561,77,19.24,21.5,-0.998,0.001,0,0,56.10000000000001,1181933.6000000003,339.23670000000004,-3588266.8214000002]
["2025-10-07T12:06:06.000000000",604.475,606.0,0.52,0.54,0.302,0.121,3687,74934,2.04,2.07,-0.693,0.124,10293,79428,172245.9,1169251.9000000001,-501838.1673750001,-3601711.698175001]
["2025-10-07T12:06:19.000000000",604.65,573.0,30.34,32.79,1.0,0.0,5,4,0.0,0.01,-0.002,0.0,578,3,0.0,1169876.5,0.0,-3581908.5070499997]
["2025-10-07T12:06:30.000000000",604.76,495.0,107.73,111.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3778,1,0.0,1169876.5,0.0,-3582560.14012]
["2025-10-07T12:06:43.000000000",604.67,505.0,97.78,101.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,1183866.3000000005,0.0,-3531280.66071]
["2025-10-07T12:06:43.000000000",604.67,680.0,0.0,0.01,0.001,0.0,0,0,73.68,77.22,-0.999,0.0,0,0,0.0,1183866.3000000005,0.0,-3531280.66071]
["2025-10-07T12:07:07.000000000",604.01,555.0,47.43,50.88,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1281,0,0.0,1127100.9000000006,0.0,-3675878.6219100007]
["2025-10-07T12:07:20.000000000",603.99,590.0,13.19,15.41,1.0,0.0,114,52,0.03,0.04,-0.015,0.006,2126,3566,1275.6,1123667.9000000008,-7704.49644,-3693446.56521]
["2025-10-07T12:07:32.000000000",603.86,540.0,62.05,65.77,1.0,0.0,72,0,0.0,0.01,-0.001,0.0,1079,0,0.0,1112104.9000000006,0.0,-3700158.7924599997]
["2025-10-07T12:07:45.000000000",603.8,580.0,23.11,25.73,1.0,0.0,25,5,0.01,0.02,-0.005,0.002,4119,242,823.8,1112104.9000000006,-4974.104399999999,-3699791.1418]
["2025-10-07T12:07:58.000000000",603.96,530.0,72.07,75.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5121,0,0.0,1113727.7000000007,0.0,-3697569.34764]
["2025-10-07T12:07:58.000000000",603.96,624.0,0.0,0.01,0.002,0.001,85,507,18.42,21.16,-0.998,0.001,0,0,8.5,1113727.7000000007,51.3366,-3697569.34764]
["2025-10-07T12:08:11.000000000",603.87,598.0,5.89,6.25,0.907,0.034,340,331,0.18,0.19,-0.089,0.036,8404,21441,31410.399999999998,1112768.2000000007,-175716.50808,-3674977.6976999994]
["2025-10-07T12:08:23.000000000",604.0,581.0,22.09,24.71,1.0,0.0,15,7,0.01,0.02,-0.005,0.002,690,421,138.0,1125204.3000000007,-833.52,-3701781.3079999997]
["2025-10-07T12:08:36.000000000",603.95,576.0,27.21,29.7,1.0,0.0,0,3,0.01,0.02,-0.004,0.001,1368,220,136.8,1148177.9000000006,-826.2036000000002,-3463691.2988499994]
["2025-10-07T12:08:48.000000000",604.02,610.0,0.04,0.05,0.034,0.023,6793,141056,5.88,6.16,-0.965,0.023,1584,35232,19267.1,1114613.8000000007,72365.82414,-3645921.4978799997]
["2025-10-07T12:09:01.000000000",603.96,593.0,10.34,12.48,0.955,0.002,406,70,0.05,0.06,-0.025,0.01,5826,5756,5907.2,1114613.8000000007,-34696.29408000001,-3645559.33224]
["2025-10-07T12:09:14.000000000",604.0,608.0,0.12,0.13,0.091,0.056,8759,113588,3.99,4.35,-0.909,0.056,6117,156661,83305.6,1127711.3000000007,89363.00800000002,-3677868.948000001]
["2025-10-07T12:09:27.000000000",604.06,590.0,13.41,15.22,1.0,0.0,114,52,0.03,0.04,-0.015,0.006,2126,3576,1275.6,1124344.0000000007,-7705.389359999999,-3688205.517639999]
["2025-10-07T12:09:39.000000000",604.08,605.0,0.8,0.82,0.375,0.123,1633,71266,1.71,1.73,-0.626,0.124,8600,106293,126725.9,1126772.4000000006,-522856.0072800001,-3700671.4022399997]
["2025-10-07T12:09:39.000000000",604.08,626.0,0.0,0.01,0.002,0.001,321,0,20.59,23.13,-0.998,0.001,0,0,32.1,1126772.4000000006,193.90968,-3700671.4022399997]
["2025-10-07T12:09:51.000000000",604.13,690.0,0.0,0.01,0.001,0.0,0,0,84.34,87.85,-0.999,0.0,0,1,0.0,1132699.4000000001,0.0,-3688565.2536600013]
["2025-10-07T12:10:04.000000000",604.18,623.0,0.0,0.01,0.003,0.001,666,2,17.67,20.12,-0.997,0.001,0,0,66.60000000000001,1145466.2000000002,402.38388,-3705016.639079999]
["2025-10-07T12:10:17.000000000",603.96,670.0,0.0,0.01,0.001,0.0,0,0,64.3,67.85,-0.999,0.0,8,0,0.0,1145466.2000000002,0.0,-3703667.531759999]
["2025-10-07T12:10:29.000000000",604.175,594.0,9.45,11.54,0.953,0.005,357,3,0.06,0.07,-0.031,0.013,2040,3813,2830.5,1134611.8000000005,-14944.268624999999,-3742183.82395]
["2025-10-07T12:10:42.000000000",604.085,655.0,0.0,0.01,0.001,0.0,0,0,49.59,52.77,-0.999,0.0,0,0,0.0,1140127.6,0.0,-3693594.368769999]
["2025-10-07T12:10:54.000000000",603.97,618.0,0.0,0.01,0.003,0.002,2550,890,12.5,15.07,-0.997,0.002,4,0,510.80000000000007,1135409.8000000003,3075.4152400000003,-3700808.0559000005]
["2025-10-07T12:11:07.000000000",604.0,626.0,0.0,0.01,0.002,0.001,321,0,20.65,23.08,-0.998,0.001,0,0,32.1,1125564.2000000007,193.88400000000001,-3729779.7280000006]
["2025-10-07T12:11:31.000000000",603.85,515.0,87.24,90.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,1121062.7000000007,0.0,-3713271.108949999]
["2025-10-07T12:11:31.000000000",603.85,630.0,0.0,0.01,0.002,0.001,800,38,24.67,26.32,-0.998,0.001,0,67,80.0,1121062.7000000007,483.08,-3713271.108949999]
["2025-10-07T12:11:43.000000000",604.015,535.0,67.18,70.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2447,0,0.0,1125622.9000000006,0.0,-3716951.8701150008]
["2025-10-07T12:11:55.000000000",604.12,573.0,29.3,32.39,1.0,0.0,5,4,0.0,0.01,-0.002,0.0,578,3,0.0,1130943.5000000007,0.0,-3711455.3207600005]
["2025-10-07T12:12:08.000000000",604.05,520.0,82.19,85.89,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,108,0,0.0,1146401.6,0.0,-3696029.729399999]
["2025-10-07T12:12:20.000000000",604.05,576.0,27.45,29.5,1.0,0.0,0,3,0.01,0.02,-0.004,0.001,1368,247,136.8,1136272.1000000008,-826.3403999999999,-3714716.0161499996]
["2025-10-07T12:12:32.000000000",604.03,605.0,0.76,0.78,0.378,0.126,1633,72796,1.74,1.76,-0.622,0.126,8600,106831,128935.79999999999,1136272.1000000008,-530242.9032599999,-3714593.02249]
["2025-10-07T12:12:45.000000000",603.96,573.0,29.37,32.34,1.0,0.0,5,4,0.0,0.01,-0.002,0.0,578,3,0.0,1135951.0000000007,0.0,-3746796.31536]
["2025-10-07T12:12:58.000000000",603.91,588.0,15.59,16.91,1.0,0.0,7,31,0.03,0.04,-0.013,0.005,1487,1880,743.5,1132675.1000000006,-4490.07085,-3760842.8819899997]
["2025-10-07T12:13:11.000000000",603.89,500.0,102.21,105.87,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,132,8,0.0,1128203.6000000006,0.0,-3770014.0109800003]
["2025-10-07T12:13:23.000000000",603.95,585.0,18.46,20.3,1.0,0.0,118,3,0.02,0.03,-0.009,0.003,5157,574,1547.1,1128230.9000000006,-9343.71045,-3802222.1844499996]
["2025-10-07T12:13:36.000000000",603.885,555.0,47.3,50.92,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1281,0,0.0,1124407.3000000005,0.0,-3812409.9450150016]
["2025-10-07T12:13:36.000000000",603.885,589.0,14.69,15.35,1.0,0.0,41,48,0.03,0.04,-0.014,0.005,12322,6773,6161.0,1124407.3000000005,-37205.354849999996,-3812409.9450150016]
["2025-10-07T12:13:49.000000000",603.84,575.0,28.69,30.05,1.0,0.0,15,5,0.0,0.01,-0.002,0.001,1836,239,183.6,1124407.3000000005,-1108.6502400000002,-3812125.8537599994]
["2025-10-07T12:14:01.000000000",603.84,586.0,17.69,18.88,1.0,0.0,129,43,0.02,0.03,-0.009,0.003,887,1129,266.1,1125959.1000000003,-1606.8182400000003,-3817372.0156799993]
["2025-10-07T12:14:13.000000000",603.905,601.0,3.3,3.35,0.785,0.082,955,1419,0.41,0.42,-0.215,0.082,7080,30299,65887.00000000001,1123711.7000000007,-303311.28625000006,-3826471.9195749997]
["2025-10-07T12:14:26.000000000",603.79,607.0,0.19,0.2,0.138,0.077,4142,81878,3.35,3.41,-0.862,0.077,12348,131668,126973.0,1129548.3000000005,-381511.95698,-3821496.1959900004]
["2025-10-07T12:14:39.000000000",603.71,598.0,5.73,6.05,0.912,0.034,340,331,0.17,0.18,-0.085,0.037,8404,21652,32250.8,1122911.9000000008,-180743.52948,-3822732.168570001]
["2025-10-07T12:14:52.000000000",603.725,613.0,0.01,0.02,0.011,0.007,3860,26091,8.67,9.49,-0.989,0.007,248,378,2875.6,1119657.6000000003,15264.582900000001,-3835583.2551]
["2025-10-07T12:15:04.000000000",603.72,596.0,7.62,8.47,0.94,0.017,408,21,0.1,0.11,-0.052,0.022,2423,5559,6024.2,1119657.6000000003,-27994.496400000004,-3835551.4891200014]
["2025-10-07T12:15:04.000000000",603.72,685.0,0.0,0.01,0.001,0.0,0,0,79.36,82.91,-0.999,0.0,0,0,0.0,1119657.6000000003,0.0,-3835551.4891200014]
["2025-10-07T12:15:16.000000000",603.75,635.0,0.0,0.01,0.002,0.001,3,32,29.36,31.5,-0.998,0.001,0,16,0.3,1117843.1000000006,1.81125,-3824593.84125]
["2025-10-07T12:15:28.000000000",603.68,614.0,0.0,0.01,0.004,0.003,4372,16307,9.63,10.49,-0.996,0.003,121,150,1347.8999999999999,1117631.6000000006,7698.73104,-3832626.6809600005]
["2025-10-07T12:15:53.000000000",604.08,586.0,17.57,19.19,1.0,0.0,129,43,0.02,0.03,-0.009,0.003,887,1129,266.1,1142625.3000000005,-1607.4568800000002,-3808514.78424]
["2025-10-07T12:15:53.000000000",604.08,611.0,0.02,0.03,0.02,0.014,4758,49485,6.74,7.63,-0.98,0.014,707,7078,7650.999999999999,1142625.3000000005,34259.79312,-3808514.78424]
["2025-10-07T12:16:05.000000000",603.923,626.0,0.0,0.01,0.002,0.001,321,0,20.67,23.26,-0.998,0.001,0,0,32.1,1142625.3000000005,193.859283,-3807524.9537189994]
["2025-10-07T12:16:19.000000000",603.83,625.0,0.0,0.01,0.002,0.001,561,77,19.67,22.6,-0.998,0.001,0,0,56.10000000000001,1137576.6000000006,338.74863000000005,-3836243.0947200004]
["2025-10-07T12:16:31.000000000",603.941,623.0,0.0,0.01,0.003,0.001,666,2,17.85,20.25,-0.997,0.001,0,0,66.60000000000001,1129011.5000000005,402.2247060000001,-3843386.913144999]
["2025-10-07T12:16:44.000000000",603.87,670.0,0.0,0.01,0.001,0.0,0,0,64.46,67.92,-0.999,0.0,8,8,0.0,1126629.4000000004,0.0,-3842413.9403399997]
["2025-10-07T12:16:57.000000000",603.85,572.0,30.15,33.75,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,766,279,0.0,1131245.7000000004,0.0,-3847254.5546499994]
["2025-10-07T12:17:11.000000000",603.89,572.0,30.15,33.75,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,766,279,0.0,1132489.9000000004,0.0,-3854340.6066900007]
["2025-10-07T12:17:23.000000000",603.9,560.0,42.08,45.73,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1488,1,0.0,1123804.0000000005,0.0,-3858383.5289999996]
["2025-10-07T12:17:23.000000000",603.9,675.0,0.0,0.01,0.001,0.0,0,0,69.23,72.93,-0.999,0.0,0,0,0.0,1123804.0000000005,0.0,-3858383.5289999996]
["2025-10-07T12:17:49.000000000",603.97,604.0,1.15,1.17,0.498,0.134,1554,40084,1.18,1.2,-0.502,0.133,6073,95539,101594.5,1143712.5000000005,-362063.7078100001,-3834937.10953]
["2025-10-07T12:18:01.000000000",603.905,581.0,21.86,24.37,1.0,0.0,15,7,0.01,0.02,-0.005,0.002,690,421,138.0,1143791.6000000003,-833.3889,-3847209.4133699997]
["2025-10-07T12:18:14.000000000",603.81,535.0,67.08,70.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2447,0,0.0,1135855.2000000004,0.0,-3868526.136600001]
["2025-10-07T12:18:27.000000000",603.9,495.0,107.09,110.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3778,2,0.0,1134943.6000000006,0.0,-3865073.533199999]
["2025-10-07T12:18:39.000000000",603.84,520.0,82.09,85.8,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,108,0,0.0,1138449.2000000007,0.0,-3879714.268799999]
["2025-10-07T12:18:51.000000000",603.84,576.0,27.07,29.45,1.0,0.0,0,3,0.01,0.02,-0.004,0.001,1368,378,136.8,1138449.2000000007,-826.05312,-3879714.268799999]
["2025-10-07T12:18:51.000000000",603.84,597.0,6.76,7.1,0.934,0.023,226,77,0.11,0.12,-0.06,0.027,2465,7079,7175.299999999998,1138449.2000000007,-37049.81088,-3879714.268799999]
["2025-10-07T12:19:04.000000000",603.77,590.0,13.6,14.4,1.0,0.0,114,52,0.03,0.04,-0.015,0.006,2126,3593,1275.6,1136886.1000000003,-7701.690119999999,-3869215.9697900005]
["2025-10-07T12:19:17.000000000",603.71,594.0,9.64,11.26,0.953,0.006,357,3,0.06,0.07,-0.031,0.013,2040,3946,2866.2,1135095.2000000004,-14717.242380000002,-3885682.821400001]
["2025-10-07T12:19:29.000000000",603.64,609.0,0.05,0.06,0.044,0.03,7898,136675,5.25,5.45,-0.956,0.03,4079,122395,35931.0,1124975.5000000005,69159.0348,-3886853.051000001]
["2025-10-07T12:19:42.000000000",603.49,622.0,0.0,0.01,0.003,0.001,828,717,16.91,19.46,-0.997,0.001,0,0,82.80000000000001,1099637.3000000007,499.6897200000001,-3901218.2572100013]
["2025-10-07T12:19:54.000000000",603.48,606.0,0.31,0.32,0.191,0.094,3687,80747,2.8,2.85,-0.809,0.094,10293,80241,131412.0,1102452.1000000006,-374739.35472000006,-3886525.257720001]
["2025-10-07T12:20:06.000000000",603.5,589.0,14.3,15.28,1.0,0.0,41,53,0.03,0.04,-0.015,0.005,12322,6773,6161.0,1102452.1000000006,-37181.635,-3886654.0615000003]
["2025-10-07T12:20:18.000000000",603.6,574.0,28.96,31.27,1.0,0.0,30,4,0.0,0.01,-0.002,0.001,1306,99,130.6,1104010.6000000006,-788.3016,-3875612.9880000004]
["2025-10-07T12:20:18.000000000",603.6,624.0,0.0,0.01,0.002,0.001,85,507,18.92,21.51,-0.998,0.001,0,0,8.5,1104010.6000000006,51.306000000000004,-3875612.9880000004]
["2025-10-07T12:20:42.000000000",603.68,601.0,3.11,3.15,0.783,0.084,955,1812,0.43,0.44,-0.218,0.084,7080,31342,67494.0,1120945.2000000004,-310593.36,-3855702.9526400007]
["2025-10-07T12:20:42.000000000",603.68,622.0,0.0,0.01,0.003,0.001,828,717,16.88,19.49,-0.997,0.001,0,0,82.80000000000001,1120945.2000000004,499.84704000000005,-3855702.9526400007]
["2025-10-07T12:21:07.000000000",603.675,585.0,18.51,19.35,1.0,0.0,118,3,0.02,0.03,-0.009,0.003,5157,574,1547.1,1118923.5000000005,-9339.455925,-3875944.235174999]
["2025-10-07T12:21:07.000000000",603.675,619.0,0.0,0.01,0.003,0.002,1286,240,13.86,16.49,-0.997,0.002,0,0,257.2,1118923.5000000005,1552.6521,-3875944.235174999]
["2025-10-07T12:21:19.000000000",603.73,650.0,0.0,0.01,0.001,0.0,1,0,44.7,47.51,-0.999,0.0,0,0,0.0,1119498.0000000005,0.0,-3857453.1426400007]
["2025-10-07T12:21:32.000000000",603.76,680.0,0.0,0.01,0.001,0.0,0,0,74.73,77.79,-0.999,0.0,0,5,0.0,1127953.2000000004,0.0,-3869918.0569599997]
["2025-10-07T12:21:44.000000000",603.95,635.0,0.0,0.01,0.002,0.001,3,32,29.8,31.41,-0.998,0.001,0,16,0.3,1145673.9000000006,1.81185,-3888810.4959500004]
["2025-10-07T12:22:08.000000000",603.888,510.0,92.11,95.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,1158951.7000000007,0.0,-3875622.1403039997]
["2025-10-07T12:22:08.000000000",603.888,629.0,0.0,0.01,0.002,0.001,1695,13,23.85,26.67,-0.998,0.001,0,0,169.5,1158951.7000000007,1023.5901600000001,-3875622.1403039997]
["2025-10-07T12:22:21.000000000",603.68,570.0,32.06,35.66,1.0,0.0,13,12,0.0,0.01,-0.001,0.0,2029,146,0.0,1145852.0000000005,0.0,-3906675.2771199998]
["2025-10-07T12:22:33.000000000",603.65,626.0,0.0,0.01,0.002,0.001,321,0,20.95,23.47,-0.998,0.001,0,0,32.1,1124629.700000001,193.77165000000002,-3923511.9115500003]
["2025-10-07T12:22:45.000000000",603.72,515.0,86.99,90.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,1130855.7000000004,0.0,-3920472.555480002]
["2025-10-07T12:22:57.000000000",603.475,603.0,1.48,1.5,0.571,0.129,713,15472,1.0,1.02,-0.43,0.128,12298,100499,166612.1,1119493.9000000008,-894450.730325,-3917425.9783250005]
["2025-10-07T12:23:09.000000000",603.475,500.0,102.06,105.55,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,132,8,0.0,1119493.9000000008,0.0,-3917425.9783250005]
["2025-10-07T12:23:21.000000000",603.79,572.0,30.26,33.25,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,766,287,0.0,1112718.4000000006,0.0,-3882658.3116200007]
["2025-10-07T12:23:21.000000000",603.79,690.0,0.0,0.01,0.001,0.0,0,0,84.52,87.84,-0.999,0.0,0,1,0.0,1112718.4000000006,0.0,-3882658.3116200007]
["2025-10-07T12:23:46.000000000",603.87,560.0,42.13,45.5,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1488,1,0.0,1135138.4000000004,0.0,-3902165.669099999]
["2025-10-07T12:23:58.000000000",603.97,584.0,19.38,20.16,1.0,0.0,397,4,0.02,0.03,-0.009,0.003,1359,527,407.7,1150037.2000000004,-2462.38569,-3874895.1607600003]
["2025-10-07T12:24:11.000000000",604.17,550.0,52.95,55.49,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,922,0,0.0,1170235.6,0.0,-3844957.2134399996]
["2025-10-07T12:24:11.000000000",604.17,589.0,14.54,15.34,1.0,0.0,41,54,0.03,0.04,-0.014,0.005,12322,6773,6161.0,1170235.6,-37222.9137,-3844957.2134399996]
["2025-10-07T12:24:24.000000000",604.15,602.0,2.58,2.63,0.754,0.099,681,3605,0.47,0.48,-0.246,0.099,5000,59113,56241.9,1170235.6,-258323.06115,-3844829.9327999996]
["2025-10-07T12:24:36.000000000",604.04,585.0,18.3,19.42,1.0,0.0,118,4,0.02,0.03,-0.009,0.003,5157,574,1547.1,1170600.3,-9345.10284,-3860295.8118]
["2025-10-07T12:24:49.000000000",603.93,621.0,0.0,0.01,0.003,0.001,324,7,16.62,17.59,-0.997,0.001,0,2,32.4,1162082.8000000005,195.67332,-3880976.1738599995]
["2025-10-07T12:25:02.000000000",603.95,582.0,21.4,22.67,1.0,0.0,20,1,0.01,0.02,-0.005,0.002,1550,762,310.0,1153529.1000000006,-1872.2450000000001,-3890179.0466499995]
["2025-10-07T12:25:15.000000000",604.16,597.0,6.64,7.41,0.938,0.02,226,77,0.09,0.1,-0.055,0.025,2465,7251,6614.5,1163717.0000000002,-34500.5568,-3872681.308159999]
["2025-10-07T12:25:28.000000000",604.294,573.0,29.42,32.45,1.0,0.0,5,4,0.0,0.01,-0.002,0.0,578,3,0.0,1178947.7,0.0,-3836944.8112980006]
["2025-10-07T12:25:40.000000000",604.33,594.0,9.46,10.56,0.955,0.003,357,3,0.05,0.06,-0.027,0.012,2040,4046,2555.1000000000004,1178947.7,-14146.760970000001,-3837173.392109999]
["2025-10-07T12:25:53.000000000",604.31,609.0,0.05,0.06,0.048,0.036,7898,136983,4.55,5.02,-0.952,0.036,4079,122612,43117.2,1190166.2000000002,83082.95603999998,-3840245.0155999996]
["2025-10-07T12:25:53.000000000",604.31,630.0,0.0,0.01,0.002,0.001,800,38,25.45,25.91,-0.998,0.001,0,67,80.0,1190166.2000000002,483.448,-3840245.0155999996]
["2025-10-07T12:26:06.000000000",604.342,607.0,0.21,0.22,0.152,0.09,4142,85725,2.83,2.89,-0.848,0.09,12348,132407,148410.0,1186401.4000000001,-446330.74068,-3834195.8455879977]
["2025-10-07T12:26:18.000000000",604.56,627.0,0.0,0.01,0.002,0.001,245,0,21.63,24.35,-0.998,0.001,0,0,24.5,1192906.5000000002,148.1172,-3836548.0375200002]
["2025-10-07T12:26:31.000000000",604.53,610.0,0.03,0.04,0.031,0.024,6793,143648,5.33,5.63,-0.969,0.024,1584,35259,20104.8,1204638.4000000001,75575.92248000001,-3789688.54554]
["2025-10-07T12:26:44.000000000",604.65,675.0,0.0,0.01,0.001,0.0,0,0,69.29,72.34,-0.999,0.0,0,0,0.0,1207055.4000000001,0.0,-3784818.768]
["2025-10-07T12:26:56.000000000",604.68,675.0,0.0,0.01,0.001,0.0,0,0,69.04,72.27,-0.999,0.0,0,0,0.0,1215847.0000000002,0.0,-3767052.3950399985]
["2025-10-07T12:27:09.000000000",604.65,622.0,0.0,0.01,0.003,0.001,828,717,16.34,18.71,-0.997,0.001,0,0,82.80000000000001,1215847.0000000002,500.65020000000004,-3766865.500199999]
["2025-10-07T12:27:21.000000000",604.71,591.0,12.56,13.96,1.0,0.0,44,22,0.03,0.04,-0.015,0.006,1582,1212,949.2,1211970.2000000004,-5739.907320000001,-3750937.5176999993]
["2025-10-07T12:27:35.000000000",604.63,565.0,39.29,40.32,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,876,33,0.0,1212975.3000000003,0.0,-3713602.996089999]
["2025-10-07T12:27:47.000000000",604.555,650.0,0.0,0.01,0.001,0.0,1,0,44.35,47.23,-0.999,0.0,0,0,0.0,1209498.0000000002,0.0,-3773114.8109200005]
["2025-10-07T12:27:59.000000000",604.55,555.0,47.86,50.64,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1281,0,0.0,1200472.2000000002,0.0,-3774416.0333999996]
["2025-10-07T12:28:12.000000000",604.41,618.0,0.0,0.01,0.003,0.002,2550,890,12.48,15.13,-0.997,0.002,4,0,510.80000000000007,1184850.4000000001,3077.6557199999997,-3781434.3504599994]
["2025-10-07T12:28:25.000000000",604.495,540.0,62.79,66.26,1.0,0.0,72,0,0.0,0.01,-0.001,0.0,1079,0,0.0,1184850.4000000001,0.0,-3781966.1449700003]
["2025-10-07T12:28:37.000000000",604.425,580.0,24.17,24.89,1.0,0.0,25,5,0.01,0.02,-0.005,0.001,4119,250,411.9,1197081.0,-2489.626575,-3795779.3291999986]
["2025-10-07T12:28:50.000000000",604.49,565.0,39.17,40.26,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,876,33,0.0,1193619.3000000003,0.0,-3801343.2233700003]
["2025-10-07T12:29:03.000000000",604.37,577.0,26.47,27.83,1.0,0.0,0,3,0.01,0.02,-0.004,0.001,732,144,73.2,1193263.0000000002,-442.39884000000006,-3835207.51978]
["2025-10-07T12:29:15.000000000",604.36,515.0,87.8,91.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,1190826.0000000002,0.0,-3839537.7590400004]
["2025-10-07T12:29:28.000000000",604.19,575.0,28.75,29.84,1.0,0.0,15,5,0.0,0.01,-0.002,0.001,1836,397,183.6,1178208.5000000002,-1109.29284,-3876974.246470001]
["2025-10-07T12:29:28.000000000",604.19,588.0,15.62,16.81,1.0,0.0,7,31,0.02,0.03,-0.01,0.004,1487,1923,594.8000000000001,1178208.5000000002,-3593.722120000001,-3876974.246470001]
["2025-10-07T12:29:52.000000000",604.29,572.0,30.81,33.62,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,766,294,0.0,1181770.8,0.0,-3852183.174539999]
["2025-10-07T12:29:52.000000000",604.29,593.0,10.84,11.81,1.0,0.0,406,70,0.04,0.05,-0.021,0.009,5826,5897,5243.4,1181770.8,-31685.341859999997,-3852183.174539999]
["2025-10-07T12:30:05.000000000",604.42,620.0,0.0,0.01,0.003,0.002,2838,130,15.26,16.27,-0.997,0.002,8,12,569.2,1189508.2000000002,3421.0172,-3865008.4170800005]
["2025-10-07T12:30:18.000000000",604.505,590.0,14.11,14.71,1.0,0.0,114,102,0.03,0.04,-0.015,0.006,2126,3643,1275.6,1201076.8,-7711.06578,-3847519.571720001]
["2025-10-07T12:30:30.000000000",604.65,605.0,0.86,0.88,0.443,0.151,1633,85108,1.22,1.23,-0.558,0.15,8600,109542,153658.30000000002,1216023.0,-630902.08905,-3790393.6410000003]
["2025-10-07T12:30:43.000000000",604.61,588.0,15.67,16.83,1.0,0.0,7,31,0.02,0.03,-0.01,0.004,1487,1923,594.8000000000001,1214202.5,-3596.2202800000005,-3788164.002870001]
["2025-10-07T12:30:56.000000000",604.65,602.0,2.95,3.0,0.803,0.09,681,3869,0.32,0.33,-0.197,0.091,5000,60279,51629.0,1214202.5,-238056.75149999998,-3788414.6215500003]
["2025-10-07T12:30:56.000000000",604.65,623.0,0.0,0.01,0.003,0.001,666,2,17.4,20.07,-0.997,0.001,0,0,66.60000000000001,1214202.5,402.6969,-3788414.6215500003]
["2025-10-07T12:31:22.000000000",604.65,600.0,4.63,4.98,0.905,0.045,1127,2640,0.15,0.16,-0.093,0.047,13512,70433,68577.9,1219084.8000000003,-353326.62285,-3756983.1005999995]
["2025-10-07T12:31:35.000000000",604.72,599.0,5.65,6.03,0.929,0.03,279,914,0.11,0.12,-0.068,0.034,4401,18407,15800.400000000001,1227124.0000000005,-85425.16608000001,-3740219.8076799996]
["2025-10-07T12:31:35.000000000",604.72,655.0,0.0,0.01,0.001,0.0,0,0,49.37,52.13,-0.999,0.0,0,0,0.0,1227124.0000000005,0.0,-3740219.8076799996]
["2025-10-07T12:31:48.000000000",604.505,618.0,0.0,0.01,0.003,0.002,2550,890,12.41,15.01,-0.997,0.002,4,0,510.80000000000007,1207017.9000000001,3078.13946,-3790885.3117850004]
["2025-10-07T12:32:01.000000000",604.55,670.0,0.0,0.01,0.001,0.0,0,0,65.08,67.04,-0.999,0.0,8,8,0.0,1207794.6000000003,0.0,-3781422.7678999994]
["2025-10-07T12:32:13.000000000",604.73,615.0,0.0,0.01,0.004,0.003,6647,5200,10.14,10.79,-0.996,0.003,129,80,2032.8,1226209.7000000002,11824.89042,-3764941.9427900002]
["2025-10-07T12:32:26.000000000",604.73,630.0,0.0,0.01,0.002,0.001,800,38,24.99,25.57,-0.998,0.001,0,67,80.0,1226209.7000000002,483.78400000000005,-3764941.9427900002]
["2025-10-07T12:32:38.000000000",604.81,590.0,14.19,15.0,1.0,0.0,114,102,0.03,0.04,-0.014,0.005,2126,3644,1063.0,1222203.9000000001,-6429.130299999999,-3749058.1249700002]
["2025-10-07T12:32:51.000000000",604.8,627.0,0.0,0.01,0.002,0.001,245,0,21.08,23.96,-0.998,0.001,0,0,24.5,1233862.6,148.176,-3711304.3967999998]
["2025-10-07T12:33:03.000000000",604.82,520.0,82.9,86.32,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,108,0,0.0,1237676.2000000004,0.0,-3756717.25636]
["2025-10-07T12:33:15.000000000",604.83,625.0,0.0,0.01,0.002,0.001,561,77,19.08,21.97,-0.998,0.001,0,0,56.10000000000001,1239184.7000000002,339.30963000000014,-3733088.78307]
["2025-10-07T12:33:27.000000000",604.948,617.0,0.0,0.01,0.004,0.002,1839,12474,11.73,13.49,-0.996,0.002,9,4,369.59999999999997,1239184.7000000002,2214.10968,-3733817.094292]
["2025-10-07T12:33:39.000000000",604.99,573.0,30.04,32.92,1.0,0.0,5,4,0.0,0.01,-0.002,0.0,578,3,0.0,1244104.8000000003,0.0,-3681554.11686]
["2025-10-07T12:33:51.000000000",604.98,495.0,108.04,111.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3778,2,0.0,1240870.5000000002,0.0,-3653862.01218]
["2025-10-07T12:34:03.000000000",605.01,560.0,43.62,46.22,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1488,1,0.0,1247685.8,0.0,-3645636.5874599987]
["2025-10-07T12:34:15.000000000",605.1,585.0,19.09,20.57,1.0,0.0,118,5,0.02,0.03,-0.009,0.003,5157,574,1547.1,1249312.8000000003,-9361.5021,-3606512.1792000006]
["2025-10-07T12:34:28.000000000",605.159,555.0,48.18,51.01,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1281,0,0.0,1249312.8000000003,0.0,-3606863.8305280004]
["2025-10-07T12:34:28.000000000",605.159,608.0,0.13,0.14,0.115,0.08,8759,118176,2.97,3.01,-0.885,0.08,6117,157573,119008.0,1249312.8000000003,127906.40624,-3606863.8305280004]
["2025-10-07T12:34:53.000000000",605.2,540.0,63.25,66.26,1.0,0.0,72,0,0.0,0.01,-0.001,0.0,1079,0,0.0,1268705.4000000001,0.0,-3554522.3704000018]
["2025-10-07T12:34:53.000000000",605.2,586.0,18.45,19.42,1.0,0.0,129,43,0.02,0.03,-0.009,0.003,887,1130,266.1,1268705.4000000001,-1610.4372000000003,-3554522.3704000018]
["2025-10-07T12:35:05.000000000",605.225,601.0,4.33,4.41,0.895,0.052,955,2200,0.15,0.16,-0.103,0.054,7080,37005,43198.0,1264617.1000000003,-201334.1485,-3596714.788925]
["2025-10-07T12:35:19.000000000",605.09,655.0,0.0,0.01,0.001,0.0,0,0,48.77,51.74,-0.999,0.0,0,0,0.0,1261651.9000000001,0.0,-3584740.1328099994]
["2025-10-07T12:35:31.000000000",605.1,598.0,6.14,7.44,0.947,0.015,340,331,0.07,0.08,-0.044,0.022,8404,26732,18998.799999999996,1256492.4000000004,-108789.71880000002,-3617328.946800002]
["2025-10-07T12:35:44.000000000",605.095,581.0,23.9,24.41,1.0,0.0,15,7,0.01,0.02,-0.005,0.002,690,422,138.0,1256492.4000000004,-835.0311,-3617299.0564600006]
["2025-10-07T12:35:56.000000000",605.08,587.0,17.89,18.34,1.0,0.0,9,2,0.02,0.03,-0.009,0.003,969,824,290.7,1250255.9000000001,-1758.96756,-3618382.6355600017]
["2025-10-07T12:36:09.000000000",605.1,610.0,0.03,0.04,0.033,0.028,6793,145318,4.79,5.09,-0.967,0.028,1584,35279,23455.600000000002,1254716.5,88255.04520000002,-3649655.204100001]
["2025-10-07T12:36:21.000000000",605.125,593.0,10.82,12.38,1.0,0.0,406,70,0.03,0.04,-0.017,0.007,5826,5930,4078.2000000000003,1253335.9000000001,-24678.207750000005,-3641796.5568750002]
["2025-10-07T12:36:21.000000000",605.125,626.0,0.0,0.01,0.002,0.001,321,0,19.8,22.68,-0.998,0.001,0,0,32.1,1253335.9000000001,194.245125,-3641796.5568750002]
["2025-10-07T12:36:34.000000000",605.05,628.0,0.0,0.01,0.002,0.001,1010,0,21.8,24.69,-0.998,0.001,0,0,101.0,1259817.4000000001,611.1005,-3640823.0296]
["2025-10-07T12:36:46.000000000",605.07,611.0,0.02,0.03,0.023,0.018,4758,50951,5.72,6.43,-0.977,0.018,707,7082,9836.999999999998,1258927.2000000002,44120.49426,-3674133.887220002]
["2025-10-07T12:36:58.000000000",605.05,626.0,0.0,0.01,0.002,0.001,321,0,19.81,22.68,-0.998,0.001,0,0,32.1,1258927.2000000002,194.22105,-3674012.4423]
["2025-10-07T12:37:23.000000000",605.34,545.0,58.3,61.24,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,515,0,0.0,1276293.4000000001,0.0,-3573093.201480001]
["2025-10-07T12:37:23.000000000",605.34,623.0,0.0,0.01,0.003,0.001,666,2,16.83,19.0,-0.997,0.001,0,0,66.60000000000001,1276293.4000000001,403.1564400000001,-3573093.201480001]
["2025-10-07T12:37:35.000000000",605.45,670.0,0.0,0.01,0.001,0.0,0,0,64.32,66.53,-0.999,0.0,8,8,0.0,1293425.0000000002,0.0,-3511241.8864000007]
["2025-10-07T12:37:48.000000000",605.47,605.0,1.22,1.24,0.577,0.163,1633,93732,0.74,0.76,-0.423,0.163,8600,113389,166797.9,1303586.0,-687584.44687,-3535529.4475799995]
["2025-10-07T12:38:01.000000000",605.45,655.0,0.0,0.01,0.001,0.0,0,0,48.41,51.44,-0.999,0.0,0,0,0.0,1303732.0999999999,0.0,-3527877.836050001]
["2025-10-07T12:38:13.000000000",605.54,560.0,43.71,46.09,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1488,1,0.0,1303732.0999999999,0.0,-3528402.25426]
["2025-10-07T12:38:26.000000000",605.61,645.0,0.0,0.01,0.001,0.0,214,34,38.89,39.71,-0.999,0.0,0,17,0.0,1311490.2,0.0,-3489907.56552]
["2025-10-07T12:38:38.000000000",605.53,616.0,0.0,0.01,0.004,0.003,3014,4695,10.24,11.23,-0.996,0.003,14,86,908.4,1304758.8,5449.77,-3462370.8865400003]
["2025-10-07T12:38:38.000000000",605.53,660.0,0.0,0.01,0.001,0.0,40,0,53.37,55.47,-0.999,0.0,0,0,0.0,1304758.8,0.0,-3462370.8865400003]
["2025-10-07T12:39:04.000000000",605.47,535.0,68.69,71.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2447,0,0.0,1304838.5,0.0,-3509464.56955]
["2025-10-07T12:39:16.000000000",605.425,555.0,48.68,51.6,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1281,0,0.0,1304838.5,0.0,-3509203.7376249996]
["2025-10-07T12:39:29.000000000",605.44,520.0,83.69,86.59,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,108,0,0.0,1297680.9000000001,0.0,-3522027.9283199995]
["2025-10-07T12:39:41.000000000",605.45,576.0,29.24,29.71,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,1368,667,136.8,1320510.5,-828.2556000000002,-3421807.839650001]
["2025-10-07T12:39:41.000000000",605.45,623.0,0.0,0.01,0.003,0.001,666,2,16.53,18.91,-0.997,0.001,0,0,66.60000000000001,1320510.5,403.2297000000001,-3421807.839650001]
["2025-10-07T12:40:06.000000000",605.42,573.0,32.16,32.69,1.0,0.0,5,4,0.0,0.01,-0.002,0.0,578,3,0.0,1292462.9000000004,0.0,-3549471.5115000005]
["2025-10-07T12:40:06.000000000",605.42,594.0,10.84,11.71,1.0,0.0,357,3,0.03,0.04,-0.018,0.008,2040,4117,1632.0,1292462.9000000004,-9880.4544,-3549471.5115000005]
["2025-10-07T12:40:30.000000000",605.47,570.0,35.11,35.69,1.0,0.0,13,12,0.0,0.01,-0.001,0.0,2029,146,0.0,1297180.6,0.0,-3523939.540839999]
["2025-10-07T12:40:30.000000000",605.47,650.0,0.0,0.01,0.001,0.0,1,0,43.41,45.97,-0.999,0.0,0,0,0.0,1297180.6,0.0,-3523939.540839999]
["2025-10-07T12:40:43.000000000",605.43,606.0,0.65,0.67,0.409,0.168,3687,98466,1.23,1.24,-0.591,0.168,10293,83900,234864.00000000003,1300164.9,-671911.05744,-3508061.8173299986]
["2025-10-07T12:40:56.000000000",605.38,589.0,16.14,16.66,1.0,0.0,41,71,0.02,0.03,-0.01,0.004,12322,6977,4928.8,1296128.9000000001,-29837.96944,-3548132.7853800016]
["2025-10-07T12:41:09.000000000",605.405,586.0,18.94,19.65,1.0,0.0,129,43,0.01,0.02,-0.006,0.002,887,1158,177.4,1294831.6,-1073.98847,-3583506.011139998]
["2025-10-07T12:41:21.000000000",605.31,586.0,18.94,19.65,1.0,0.0,129,43,0.01,0.02,-0.006,0.002,887,1158,177.4,1293753.8000000003,-1073.8199399999999,-3560898.298079998]
["2025-10-07T12:41:34.000000000",605.22,601.0,4.2,4.5,0.912,0.048,955,2249,0.12,0.13,-0.087,0.05,7080,38154,39984.0,1281475.6,-186504.5952,-3637392.77748]
["2025-10-07T12:41:34.000000000",605.22,625.0,0.0,0.01,0.002,0.001,561,77,18.55,21.16,-0.998,0.001,0,0,56.10000000000001,1281475.6,339.52842000000004,-3637392.77748]
["2025-10-07T12:41:59.000000000",605.402,598.0,7.1,7.58,0.954,0.01,340,333,0.05,0.06,-0.034,0.019,8404,26774,16307.599999999999,1290791.5000000002,-94609.802952,-3611586.776602001]
["2025-10-07T12:41:59.000000000",605.402,619.0,0.0,0.01,0.003,0.002,1286,243,12.6,15.18,-0.997,0.002,0,0,257.2,1290791.5000000002,1557.093944,-3611586.776602001]
["2025-10-07T12:42:25.000000000",605.131,596.0,8.99,9.55,1.0,0.0,408,37,0.03,0.04,-0.021,0.011,2423,5861,2665.2999999999997,1273406.1,-16128.556542999999,-3646958.1259750007]
["2025-10-07T12:42:37.000000000",605.05,540.0,63.76,66.53,1.0,0.0,72,0,0.0,0.01,-0.001,0.0,1079,0,0.0,1259512.8,0.0,-3696726.0193]
["2025-10-07T12:42:37.000000000",605.05,635.0,0.0,0.01,0.002,0.001,3,32,29.09,30.15,-0.998,0.001,0,18,0.3,1259512.8,1.8151499999999998,-3696726.0193]
["2025-10-07T12:42:50.000000000",605.11,614.0,0.0,0.01,0.005,0.004,4372,16496,8.52,9.16,-0.995,0.004,121,150,1797.2,1272548.1,10289.29044,-3698377.2549899984]
["2025-10-07T12:43:02.000000000",605.05,604.0,1.62,1.64,0.669,0.143,1554,54210,0.58,0.59,-0.331,0.143,6073,107970,109066.1,1272548.1,-390993.5958499999,-3698010.5404499997]
["2025-10-07T12:43:28.000000000",605.18,495.0,108.76,111.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3778,2,0.0,1266459.1,0.0,-3665520.188619999]
["2025-10-07T12:43:28.000000000",605.18,626.0,0.0,0.01,0.002,0.001,321,0,19.61,22.14,-0.998,0.001,0,0,32.1,1266459.1,194.26278,-3665520.188619999]
["2025-10-07T12:43:40.000000000",605.05,660.0,0.0,0.01,0.001,0.0,40,0,53.5,55.95,-0.999,0.0,0,0,0.0,1262714.6,0.0,-3642554.6827]
["2025-10-07T12:43:53.000000000",604.939,623.0,0.0,0.01,0.003,0.001,666,2,16.63,18.82,-0.997,0.001,0,0,66.60000000000001,1251189.7000000002,402.88937400000003,-3710679.492646999]
["2025-10-07T12:44:06.000000000",604.97,500.0,103.78,106.47,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,132,8,0.0,1249048.5000000002,0.0,-3716368.82311]
["2025-10-07T12:44:19.000000000",604.971,572.0,31.82,34.47,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,766,297,0.0,1249048.5000000002,0.0,-3716374.966173001]
["2025-10-07T12:44:32.000000000",605.12,583.0,21.58,22.5,1.0,0.0,7,1,0.01,0.02,-0.005,0.002,1125,468,225.0,1249529.8,-1361.52,-3711372.8140800004]
["2025-10-07T12:44:44.000000000",605.13,560.0,43.94,45.87,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1488,1,0.0,1263332.0000000002,0.0,-3679149.25116]
["2025-10-07T12:44:56.000000000",605.16,584.0,20.55,21.47,1.0,0.0,397,4,0.01,0.02,-0.006,0.002,1359,607,271.8,1274633.6,-1644.8248800000001,-3654027.4888799996]
["2025-10-07T12:44:56.000000000",605.16,622.0,0.0,0.01,0.003,0.001,828,717,15.66,18.08,-0.997,0.001,0,0,82.80000000000001,1274633.6,501.0724800000001,-3654027.4888799996]
["2025-10-07T12:45:21.000000000",605.18,581.0,23.82,24.46,1.0,0.0,15,7,0.01,0.02,-0.005,0.001,690,422,69.0,1271229.2000000002,-417.5742,-3672884.624039999]
["2025-10-07T12:45:33.000000000",605.18,535.0,68.84,71.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2447,0,0.0,1271229.2000000002,0.0,-3672884.624039999]
["2025-10-07T12:45:33.000000000",605.18,585.0,19.85,20.4,1.0,0.0,118,5,0.01,0.02,-0.006,0.002,5157,590,1031.4,1271229.2000000002,-6241.8265200000005,-3672884.624039999]
["2025-10-07T12:45:46.000000000",605.04,645.0,0.0,0.01,0.001,0.0,214,34,39.14,40.19,-0.999,0.0,0,17,0.0,1274176.6,0.0,-3682682.44704]
["2025-10-07T12:45:58.000000000",605.0,582.0,22.27,23.46,1.0,0.0,20,1,0.01,0.02,-0.005,0.002,1550,837,310.0,1253565.6000000003,-1875.5,-3730776.0600000005]
["2025-10-07T12:46:11.000000000",605.05,597.0,7.74,8.32,0.954,0.008,226,79,0.05,0.06,-0.032,0.017,2465,7650,4371.3,1253009.1000000003,-24260.68985,-3742100.53395]
["2025-10-07T12:46:23.000000000",605.1,601.0,4.16,4.25,0.901,0.052,955,2261,0.14,0.15,-0.098,0.055,7080,38398,43905.99999999999,1266296.6000000003,-205576.67400000003,-3723941.515800001]
["2025-10-07T12:46:35.000000000",604.99,594.0,10.85,11.4,1.0,0.0,357,3,0.03,0.04,-0.018,0.008,2040,4141,1632.0,1256487.5000000002,-9873.436800000001,-3727917.5255099987]
["2025-10-07T12:46:48.000000000",605.02,609.0,0.05,0.06,0.053,0.044,7898,139484,3.94,4.09,-0.947,0.044,4079,122836,52698.8,1256487.5000000002,101665.14072,-3728102.3839800004]
["2025-10-07T12:46:48.000000000",605.02,680.0,0.0,0.01,0.001,0.0,0,0,74.52,76.11,-0.999,0.0,0,8,0.0,1256487.5000000002,0.0,-3728102.3839800004]
["2025-10-07T12:47:13.000000000",604.875,606.0,0.49,0.5,0.325,0.151,3687,102662,1.59,1.61,-0.675,0.151,10293,84732,211098.0,1255443.5000000002,-603366.44175,-3759592.6991250003]
["2025-10-07T12:47:13.000000000",604.875,627.0,0.0,0.01,0.002,0.001,245,0,20.7,23.07,-0.998,0.001,0,0,24.5,1255443.5000000002,148.194375,-3759592.6991250003]
["2025-10-07T12:47:26.000000000",604.905,610.0,0.03,0.04,0.033,0.026,6793,146218,4.85,5.24,-0.967,0.026,1584,35290,21780.2,1249741.6,81924.70377,-3749800.04595]
["2025-10-07T12:47:51.000000000",604.86,535.0,68.89,71.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2447,0,0.0,1258234.7000000002,0.0,-3791186.872499999]
["2025-10-07T12:47:51.000000000",604.86,607.0,0.21,0.22,0.18,0.114,4142,96800,2.34,2.38,-0.82,0.114,12348,133851,187986.0,1258234.7000000002,-565836.85224,-3791186.872499999]
["2025-10-07T12:48:05.000000000",604.851,622.0,0.0,0.01,0.003,0.001,828,717,15.73,18.05,-0.997,0.001,0,0,82.80000000000001,1258234.7000000002,500.8166280000001,-3791130.4616250014]
["2025-10-07T12:48:18.000000000",604.681,603.0,2.1,2.13,0.756,0.119,713,18695,0.42,0.43,-0.245,0.119,12298,113834,154830.9,1247069.2000000002,-833622.296815,-3797590.1779200016]
["2025-10-07T12:48:32.000000000",604.63,619.0,0.0,0.01,0.003,0.002,1286,243,12.83,15.07,-0.997,0.002,0,0,257.2,1227722.2000000002,1555.10836,-3853446.0549000003]
["2025-10-07T12:48:45.000000000",604.71,650.0,0.0,0.01,0.001,0.0,1,0,43.64,46.43,-0.999,0.0,0,0,0.0,1246868.2000000004,0.0,-3802556.77272]
["2025-10-07T12:48:57.000000000",604.695,655.0,0.0,0.01,0.001,0.0,0,0,48.69,51.44,-0.999,0.0,0,0,0.0,1238227.9000000004,0.0,-3842757.5099549997]
["2025-10-07T12:49:10.000000000",604.76,635.0,0.0,0.01,0.002,0.001,3,32,29.47,30.46,-0.998,0.001,0,18,0.3,1238254.7000000002,1.8142800000000001,-3837136.2811600002]
["2025-10-07T12:49:23.000000000",604.49,540.0,63.6,66.35,1.0,0.0,72,0,0.0,0.01,-0.001,0.0,1079,0,0.0,1220275.1000000003,0.0,-3852608.81129]
["2025-10-07T12:49:23.000000000",604.49,655.0,0.0,0.01,0.001,0.0,0,0,48.7,51.44,-0.999,0.0,0,0,0.0,1220275.1000000003,0.0,-3852608.81129]
["2025-10-07T12:49:48.000000000",604.26,582.0,22.11,23.28,1.0,0.0,20,1,0.01,0.02,-0.005,0.002,1550,837,310.0,1205034.9000000001,-1873.2060000000001,-3900786.5320200003]
["2025-10-07T12:50:01.000000000",604.26,577.0,27.08,28.26,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,732,336,73.2,1192459.4,-442.31832,-3913371.4550400013]
["2025-10-07T12:50:13.000000000",604.3,515.0,88.28,91.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,1194958.2000000002,0.0,-3910444.6376]
["2025-10-07T12:50:13.000000000",604.3,621.0,0.0,0.01,0.003,0.001,324,7,15.93,16.92,-0.997,0.001,0,32,32.4,1194958.2000000002,195.79319999999996,-3910444.6376]
["2025-10-07T12:50:38.000000000",604.35,500.0,103.25,106.18,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,132,8,0.0,1194696.6000000003,0.0,-3899764.1844]
["2025-10-07T12:50:50.000000000",604.27,572.0,31.27,34.17,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,766,297,0.0,1194696.6000000003,0.0,-3899247.958479999]
["2025-10-07T12:51:02.000000000",604.31,545.0,58.26,61.16,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,515,0,0.0,1189291.5000000002,0.0,-3903802.11123]
["2025-10-07T12:51:14.000000000",604.44,560.0,44.08,45.64,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1488,1,0.0,1198128.0000000005,0.0,-3909141.958320001]
["2025-10-07T12:51:14.000000000",604.44,590.0,14.1,14.89,1.0,0.0,114,127,0.02,0.03,-0.011,0.005,2126,3710,1063.0,1198128.0000000005,-6425.197200000001,-3909141.958320001]
["2025-10-07T12:51:26.000000000",604.39,605.0,0.73,0.74,0.431,0.156,1633,104319,1.33,1.35,-0.569,0.157,8600,121564,160494.80000000002,1223387.6000000003,-662080.23428,-3864099.773320001]
["2025-10-07T12:51:39.000000000",604.33,600.0,4.42,4.6,0.9,0.049,1127,3131,0.15,0.16,-0.098,0.052,13512,73129,75784.7,1198570.0000000002,-391243.8463300001,-3904203.8627199996]
["2025-10-07T12:51:51.000000000",604.26,602.0,2.62,2.65,0.789,0.1,681,4356,0.36,0.37,-0.211,0.1,5000,66321,56810.0,1198570.0000000002,-260979.894,-3903751.635840001]
["2025-10-07T12:52:04.000000000",604.25,585.0,19.09,19.92,1.0,0.0,118,5,0.01,0.02,-0.006,0.002,5157,590,1031.4,1198175.9000000004,-6232.2345000000005,-3912365.87475]
["2025-10-07T12:52:04.000000000",604.25,675.0,0.0,0.01,0.001,0.0,0,0,68.89,71.77,-0.999,0.0,0,0,0.0,1198175.9000000004,0.0,-3912365.87475]
["2025-10-07T12:52:28.000000000",604.301,614.0,0.0,0.01,0.004,0.004,4372,17300,9.14,9.9,-0.996,0.004,121,150,1797.2,1209252.0000000002,10275.534204,-3917324.428206]
["2025-10-07T12:52:41.000000000",604.261,597.0,7.14,7.62,0.95,0.013,226,79,0.06,0.07,-0.039,0.02,2465,7756,5223.800000000001,1202503.0,-28014.748482,-3965262.197847999]
["2025-10-07T12:52:41.000000000",604.261,618.0,0.0,0.01,0.003,0.002,2550,963,12.42,14.71,-0.997,0.002,4,0,510.80000000000007,1202503.0,3076.8970120000004,-3965262.197847999]
["2025-10-07T12:53:06.000000000",604.42,579.0,25.1,26.04,1.0,0.0,1,1,0.01,0.02,-0.005,0.001,3783,352,378.3,1211737.2000000004,-2286.52086,-3948009.7891600006]
["2025-10-07T12:53:06.000000000",604.42,615.0,0.0,0.01,0.004,0.003,6647,5200,10.13,10.91,-0.996,0.003,129,80,2032.8,1211737.2000000004,11818.828679999999,-3948009.7891600006]
["2025-10-07T12:53:19.000000000",604.54,630.0,0.0,0.01,0.002,0.001,800,38,25.23,25.74,-0.998,0.001,0,85,80.0,1219817.4000000001,483.632,-3948776.6898000003]
["2025-10-07T12:53:31.000000000",604.32,618.0,0.0,0.01,0.003,0.002,2550,963,12.44,14.74,-0.997,0.002,4,0,510.80000000000007,1221560.8,3077.197440000001,-3936639.5884800013]
["2025-10-07T12:53:43.000000000",604.38,627.0,0.0,0.01,0.002,0.001,245,0,21.47,23.68,-0.998,0.001,0,0,24.5,1216044.5000000002,148.0731,-3951565.1729400004]
["2025-10-07T12:53:56.000000000",604.3,690.0,0.0,0.01,0.001,0.0,0,0,85.09,85.87,-0.999,0.0,0,2,0.0,1212416.2000000004,0.0,-3966930.9758000015]
["2025-10-07T12:54:08.000000000",604.27,565.0,39.05,40.47,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,876,41,0.0,1212416.2000000004,0.0,-3966734.0406199996]
["2025-10-07T12:54:22.000000000",604.19,675.0,0.0,0.01,0.001,0.0,0,0,68.96,71.73,-0.999,0.0,0,0,0.0,1351196.3,0.0,-3072026.41003]
["2025-10-07T12:54:35.000000000",604.135,622.0,0.0,0.01,0.003,0.001,828,717,16.5,18.68,-0.997,0.001,0,0,82.80000000000001,1198405.8000000003,500.22378000000003,-3972921.044889999]
["2025-10-07T12:54:47.000000000",604.12,495.0,108.27,111.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3778,2,0.0,1189941.4000000001,0.0,-3970896.4671200006]
["2025-10-07T12:54:59.000000000",604.19,581.0,22.96,24.02,1.0,0.0,15,7,0.01,0.02,-0.005,0.002,690,422,138.0,1196637.0000000002,-833.7822,-3982320.21068]
["2025-10-07T12:54:59.000000000",604.19,680.0,0.0,0.01,0.001,0.0,0,0,74.93,76.06,-0.999,0.0,0,8,0.0,1196637.0000000002,0.0,-3982320.21068]
["2025-10-07T12:55:24.000000000",604.14,555.0,48.14,51.01,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1281,0,0.0,1201548.2000000002,0.0,-4003386.8743200013]
["2025-10-07T12:55:24.000000000",604.14,620.0,0.0,0.01,0.003,0.002,2838,130,15.25,16.05,-0.997,0.002,8,12,569.2,1201548.2000000002,3419.4324,-4003386.8743200013]
["2025-10-07T12:55:49.000000000",604.249,540.0,63.16,66.0,1.0,0.0,72,0,0.0,0.01,-0.001,0.0,1079,0,0.0,1192540.4000000001,0.0,-3987407.730052002]
["2025-10-07T12:56:01.000000000",604.21,580.0,23.95,25.0,1.0,0.0,25,5,0.01,0.02,-0.005,0.001,4119,250,411.9,1213797.4000000001,-2488.74099,-3965756.5034]
["2025-10-07T12:56:14.000000000",604.13,581.0,22.95,23.99,1.0,0.0,15,7,0.01,0.02,-0.005,0.002,690,422,138.0,1196523.7000000002,-833.6994000000001,-3982101.7504500006]
["2025-10-07T12:56:26.000000000",604.082,577.0,26.91,27.97,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,732,367,73.2,1187365.1000000006,-442.18802400000004,-4016167.2912419997]
["2025-10-07T12:56:26.000000000",604.082,598.0,5.99,6.56,0.936,0.024,340,334,0.09,0.1,-0.057,0.03,8404,27109,26028.000000000004,1187365.1000000006,-147371.84472,-4016167.2912419997]
["2025-10-07T12:56:38.000000000",604.14,581.0,22.92,23.99,1.0,0.0,15,7,0.01,0.02,-0.005,0.002,690,422,138.0,1187365.1000000006,-833.7131999999999,-4016552.8973400015]
["2025-10-07T12:56:51.000000000",604.17,599.0,5.26,5.3,0.92,0.036,279,936,0.12,0.13,-0.077,0.04,4401,19198,18608.4,1196518.4000000001,-100289.80331999999,-4000181.778179999]
["2025-10-07T12:57:04.000000000",604.21,578.0,25.17,27.8,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,602,858,60.199999999999996,1194741.2000000002,-363.73442000000006,-3998862.37772]
["2025-10-07T12:57:16.000000000",604.11,593.0,11.02,11.43,1.0,0.0,406,70,0.03,0.04,-0.018,0.008,5826,6086,4660.8,1205879.7,-28156.358880000003,-4004632.5036899997]
["2025-10-07T12:57:16.000000000",604.11,670.0,0.0,0.01,0.001,0.0,0,0,65.32,66.1,-0.999,0.0,8,8,0.0,1205879.7,0.0,-4004632.5036899997]
["2025-10-07T12:57:42.000000000",604.25,590.0,13.98,14.48,1.0,0.0,114,127,0.02,0.03,-0.011,0.005,2126,3720,1063.0,1207731.9000000001,-6423.1775,-3996638.2052500006]
["2025-10-07T12:57:54.000000000",604.18,605.0,0.62,0.63,0.38,0.156,1633,108391,1.4,1.42,-0.621,0.156,8600,123605,159634.8,1207731.9000000001,-656654.2413599999,-3996175.2103399998]
["2025-10-07T12:58:07.000000000",604.105,583.0,20.97,21.67,1.0,0.0,7,1,0.01,0.02,-0.006,0.002,1125,468,225.0,1210610.3,-1359.23625,-4009505.899604999]
["2025-10-07T12:58:19.000000000",603.86,602.0,2.31,2.34,0.759,0.11,681,4668,0.45,0.46,-0.241,0.11,5000,67010,62491.0,1189452.5000000005,-286887.8474,-4055244.1728199995]
["2025-10-07T12:58:19.000000000",603.86,623.0,0.0,0.01,0.003,0.001,666,2,17.73,19.85,-0.997,0.001,0,0,66.60000000000001,1189452.5000000005,402.1707600000001,-4055244.1728199995]
["2025-10-07T12:58:32.000000000",603.79,606.0,0.25,0.26,0.195,0.112,3687,110118,2.44,2.5,-0.805,0.112,10293,85650,156576.0,1175382.5000000005,-446727.3148800001,-4054398.52785]
["2025-10-07T12:58:45.000000000",603.835,617.0,0.0,0.01,0.003,0.002,1839,12474,12.62,13.42,-0.997,0.002,9,4,369.59999999999997,1166130.2000000004,2210.0361000000003,-4040051.0580900013]
["2025-10-07T12:58:57.000000000",603.85,655.0,0.0,0.01,0.001,0.0,0,0,49.24,52.17,-0.999,0.0,0,0,0.0,1179046.8000000005,0.0,-4071610.795199999]
["2025-10-07T12:59:10.000000000",603.89,618.0,0.0,0.01,0.003,0.002,2550,963,12.76,15.13,-0.997,0.002,4,0,510.80000000000007,1179046.8000000005,3075.00788,-4071880.5052799997]
["2025-10-07T12:59:35.000000000",603.978,525.0,77.84,80.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,183,0,0.0,1190061.5000000005,0.0,-4061292.422742]
["2025-10-07T12:59:35.000000000",603.978,545.0,57.84,60.71,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,515,0,0.0,1190061.5000000005,0.0,-4061292.422742]
["2025-10-07T12:59:47.000000000",603.965,630.0,0.0,0.01,0.002,0.001,800,38,25.66,26.27,-0.998,0.001,0,85,80.0,1188624.0000000005,483.172,-4073265.5847200025]
["2025-10-07T13:00:00.000000000",604.01,601.0,3.25,3.28,0.844,0.079,955,2598,0.24,0.25,-0.156,0.08,7080,42752,64184.5,1195582.5000000005,-296541.72955,-4055983.3229300007]
["2025-10-07T13:00:12.000000000",604.015,627.0,0.0,0.01,0.002,0.001,245,0,21.84,24.1,-0.998,0.001,0,0,24.5,1195981.6000000006,147.983675,-4081940.61818]
["2025-10-07T13:00:25.000000000",603.92,520.0,82.86,85.65,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,108,0,0.0,1195981.6000000006,0.0,-4081298.6070399988]
["2025-10-07T13:00:37.000000000",603.86,576.0,27.65,28.8,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,1368,667,136.8,1179533.4000000006,-826.0804800000001,-4092059.7054399992]
["2025-10-07T13:00:37.000000000",603.86,655.0,0.0,0.01,0.001,0.0,0,0,49.26,52.15,-0.999,0.0,0,0,0.0,1179533.4000000006,0.0,-4092059.7054399992]
["2025-10-07T13:01:03.000000000",603.92,573.0,30.64,31.82,1.0,0.0,5,4,0.0,0.01,-0.002,0.0,578,3,0.0,1183040.7000000004,0.0,-4106848.650479999]
["2025-10-07T13:01:15.000000000",604.04,495.0,107.87,110.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3778,2,0.0,1198535.5000000002,0.0,-4087153.906519999]
["2025-10-07T13:01:28.000000000",604.08,580.0,23.66,24.32,1.0,0.0,25,5,0.01,0.02,-0.005,0.002,4119,376,823.8,1195136.7000000002,-4976.41104,-4073603.2106399997]
["2025-10-07T13:01:28.000000000",604.08,591.0,12.67,13.34,1.0,0.0,44,22,0.02,0.03,-0.012,0.005,1582,1315,791.0,1195136.7000000002,-4778.272800000001,-4073603.2106399997]
["2025-10-07T13:01:53.000000000",604.16,555.0,47.38,50.5,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1281,0,0.0,1209175.1999999997,0.0,-4064943.14496]
["2025-10-07T13:01:53.000000000",604.16,589.0,14.74,15.83,1.0,0.0,41,73,0.02,0.03,-0.011,0.004,12322,6977,4928.8,1209175.1999999997,-29777.838079999998,-4064943.14496]
["2025-10-07T13:02:05.000000000",604.17,598.0,5.69,6.43,0.943,0.021,340,334,0.07,0.08,-0.049,0.027,8404,27139,23404.8,1199234.0999999999,-132777.23255999997,-4076879.347169999]
["2025-10-07T13:02:18.000000000",604.37,586.0,17.76,18.98,1.0,0.0,129,43,0.01,0.02,-0.006,0.002,887,1225,177.4,1215362.3000000005,-1072.15238,-4026168.49557]
["2025-10-07T13:02:30.000000000",604.47,601.0,3.61,3.67,0.884,0.067,955,2667,0.16,0.17,-0.117,0.068,7080,42893,54542.50000000001,1230191.6000000003,-252339.02385000006,-3981999.3183599995]
["2025-10-07T13:02:43.000000000",604.495,545.0,57.5,60.89,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,515,0,0.0,1230191.6000000003,0.0,-3982164.0080600004]
["2025-10-07T13:02:56.000000000",604.356,598.0,5.75,6.74,0.948,0.016,340,334,0.06,0.07,-0.042,0.024,8404,27140,20713.6,1233540.2,-118608.491136,-3967056.8457359998]
["2025-10-07T13:03:09.000000000",604.32,613.0,0.01,0.02,0.011,0.008,3860,27613,8.33,9.34,-0.989,0.008,248,381,3286.3999999999996,1216146.5000000002,17462.43072,-3975715.524]
["2025-10-07T13:03:21.000000000",604.44,598.0,5.79,6.73,0.948,0.017,340,334,0.06,0.07,-0.043,0.024,8404,27142,20747.6,1222605.0000000002,-118419.46704,-3980505.77136]
["2025-10-07T13:03:21.000000000",604.44,616.0,0.0,0.01,0.004,0.003,3014,4695,11.32,12.15,-0.996,0.003,14,86,908.4,1222605.0000000002,5439.96,-3980505.77136]
["2025-10-07T13:03:45.000000000",604.515,593.0,11.38,11.74,1.0,0.0,406,70,0.02,0.03,-0.013,0.007,5826,6263,4078.2000000000003,1237290.6,-24653.330730000005,-3985135.7712900005]
["2025-10-07T13:03:45.000000000",604.515,614.0,0.0,0.01,0.004,0.004,4372,17484,9.27,9.84,-0.996,0.004,121,150,1797.2,1237290.6,10279.17306,-3985135.7712900005]
["2025-10-07T13:03:58.000000000",604.52,616.0,0.0,0.01,0.004,0.003,3014,4695,11.22,12.05,-0.996,0.003,14,86,908.4,1237290.6,5440.68,-3985168.732719999]
["2025-10-07T13:04:10.000000000",604.54,611.0,0.02,0.03,0.021,0.016,4758,51910,6.26,7.1,-0.979,0.016,707,7084,8744.0,1241825.0000000002,39183.86464,-3988877.037080001]
["2025-10-07T13:04:23.000000000",604.54,626.0,0.0,0.01,0.002,0.001,321,0,20.75,22.99,-0.998,0.001,0,0,32.1,1245425.4000000001,194.05734,-3995564.458560001]
["2025-10-07T13:04:49.000000000",604.49,520.0,82.56,85.93,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,108,0,0.0,1237842.2000000002,0.0,-3985270.791179999]
["2025-10-07T13:04:49.000000000",604.49,623.0,0.0,0.01,0.003,0.001,666,2,17.5,19.97,-0.997,0.001,0,0,66.60000000000001,1237842.2000000002,402.5903400000001,-3985270.791179999]
["2025-10-07T13:05:03.000000000",604.48,670.0,0.0,0.01,0.001,0.0,0,0,64.52,67.36,-0.999,0.0,8,8,0.0,1241472.2000000002,0.0,-3995491.9039999996]
["2025-10-07T13:05:16.000000000",604.28,616.0,0.0,0.01,0.004,0.003,3014,4695,11.27,11.93,-0.996,0.003,14,86,908.4,1224801.4000000004,5438.52,-4025128.4169599996]
["2025-10-07T13:05:16.000000000",604.28,685.0,0.0,0.01,0.001,0.0,0,0,79.07,82.45,-0.999,0.0,0,0,0.0,1224801.4000000004,0.0,-4025128.4169599996]
["2025-10-07T13:05:42.000000000",604.245,560.0,43.85,45.02,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1488,1,0.0,1214829.8000000003,0.0,-4032155.8887600005]
["2025-10-07T13:05:42.000000000",604.245,675.0,0.0,0.01,0.001,0.0,0,0,69.13,72.43,-0.999,0.0,0,0,0.0,1214829.8000000003,0.0,-4032155.8887600005]
["2025-10-07T13:05:55.000000000",604.14,650.0,0.0,0.01,0.001,0.0,1,0,44.17,47.29,-0.999,0.0,0,0,0.0,1208445.2999999998,0.0,-4056064.8616199996]
["2025-10-07T13:06:20.000000000",604.33,581.0,22.92,24.12,1.0,0.0,15,7,0.0,0.01,-0.002,0.001,690,487,69.0,1215106.5,-416.9877000000001,-4060305.32337]
["2025-10-07T13:06:32.000000000",604.185,535.0,67.62,70.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2447,0,0.0,1209909.9,0.0,-4057264.8007649994]
["2025-10-07T13:06:45.000000000",604.23,579.0,24.93,25.99,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,3783,362,378.3,1214123.5,-2285.80209,-4086702.958469999]
["2025-10-07T13:06:57.000000000",604.3,520.0,82.64,85.86,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,108,0,0.0,1216477.6,0.0,-4072950.5764000006]
["2025-10-07T13:07:09.000000000",604.29,576.0,27.96,29.02,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,1368,667,136.8,1228847.6000000006,-826.66872,-4061120.0677800006]
["2025-10-07T13:07:09.000000000",604.29,618.0,0.0,0.01,0.003,0.002,2550,966,12.68,14.87,-0.997,0.002,4,0,510.80000000000007,1228847.6000000006,3077.04468,-4061120.0677800006]
["2025-10-07T13:07:22.000000000",604.23,579.0,24.97,25.97,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,3783,362,378.3,1224523.0000000005,-2285.80209,-4067902.3420199994]
["2025-10-07T13:07:35.000000000",604.125,594.0,10.01,10.56,1.0,0.0,357,3,0.02,0.03,-0.015,0.008,2040,4220,1632.0,1201649.4000000001,-9859.32,-4108904.2327499995]
["2025-10-07T13:07:47.000000000",604.235,577.0,26.96,28.06,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,732,367,73.2,1209910.0,-442.30002,-4097251.0691499985]
["2025-10-07T13:08:00.000000000",604.296,540.0,62.68,65.85,1.0,0.0,72,0,0.0,0.01,-0.001,0.0,1079,0,0.0,1209910.0,0.0,-4097664.7034400003]
["2025-10-07T13:08:12.000000000",604.28,606.0,0.26,0.27,0.216,0.136,3687,114003,1.96,2.0,-0.784,0.136,10293,86579,190128.00000000003,1224077.1,-542894.8204800001,-4098483.779]
["2025-10-07T13:08:24.000000000",604.26,589.0,14.99,15.56,1.0,0.0,41,73,0.01,0.02,-0.007,0.003,12322,7037,3696.6,1220990.4000000004,-22337.07516,-4092817.338720001]
["2025-10-07T13:08:37.000000000",604.285,597.0,6.45,7.59,0.956,0.007,226,84,0.04,0.05,-0.03,0.017,2465,7805,4348.7,1227077.1,-24366.584055,-4084853.598705002]
["2025-10-07T13:08:37.000000000",604.285,624.0,0.0,0.01,0.002,0.001,85,507,18.63,20.88,-0.998,0.001,0,0,8.5,1227077.1,51.364225,-4084853.598705002]
["2025-10-07T13:09:04.000000000",604.49,601.0,3.59,3.64,0.891,0.063,955,2808,0.14,0.15,-0.107,0.066,7080,43691,52744.50000000001,1246435.7000000002,-246096.94635,-4074505.000489999]
["2025-10-07T13:09:04.000000000",604.49,622.0,0.0,0.01,0.003,0.001,828,717,16.84,18.83,-0.997,0.001,0,0,82.80000000000001,1246435.7000000002,500.51772000000005,-4074505.000489999]
["2025-10-07T13:09:16.000000000",604.42,635.0,0.0,0.01,0.002,0.001,3,32,29.59,30.76,-0.998,0.001,0,18,0.3,1241366.3,1.8132599999999999,-4042981.6993400003]
["2025-10-07T13:09:28.000000000",604.41,619.0,0.0,0.01,0.003,0.002,1286,251,13.66,15.83,-0.997,0.002,0,0,257.2,1238026.2000000002,1554.5425199999997,-4084865.0939400005]
["2025-10-07T13:09:41.000000000",604.52,650.0,0.0,0.01,0.001,0.0,1,0,44.29,47.19,-0.999,0.0,0,0,0.0,1245229.8000000003,0.0,-4086716.0023199986]
["2025-10-07T13:09:53.000000000",604.57,583.0,20.68,21.79,1.0,0.0,7,1,0.0,0.01,-0.002,0.001,1125,489,112.5,1245042.5,-680.14125,-4068329.8781500016]
["2025-10-07T13:10:05.000000000",604.62,635.0,0.0,0.01,0.002,0.0,3,32,29.62,30.72,-0.998,0.001,0,18,0.0,1253454.2999999998,0.0,-4056201.49698]
["2025-10-07T13:10:18.000000000",604.55,614.0,0.0,0.01,0.004,0.004,4372,17502,9.18,9.92,-0.996,0.004,121,150,1797.2,1252664.6,10279.768199999999,-4074346.5884999996]
["2025-10-07T13:10:30.000000000",604.65,615.0,0.0,0.01,0.004,0.003,6647,5210,10.18,10.88,-0.996,0.003,129,80,2032.8,1252664.6,11823.326099999998,-4075020.5355]
["2025-10-07T13:10:42.000000000",604.71,525.0,77.79,80.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,183,0,0.0,1259324.8000000003,0.0,-4039526.89926]
["2025-10-07T13:10:54.000000000",604.78,626.0,0.0,0.01,0.002,0.001,321,0,20.42,22.74,-0.998,0.001,0,0,32.1,1267083.5000000002,194.13438,-4024298.6513400003]
["2025-10-07T13:11:07.000000000",604.87,515.0,87.75,90.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,1280845.4000000004,0.0,-3986710.2674000016]
["2025-10-07T13:11:07.000000000",604.87,645.0,0.0,0.01,0.001,0.0,214,34,39.5,40.87,-0.999,0.0,0,17,0.0,1280845.4000000004,0.0,-3986710.2674000016]
["2025-10-07T13:11:31.000000000",604.81,500.0,102.75,105.85,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,132,8,0.0,1270059.3000000003,0.0,-4003218.64089]
["2025-10-07T13:11:43.000000000",604.72,572.0,30.9,33.79,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,766,301,0.0,1275402.8,0.0,-3998418.3155200006]
["2025-10-07T13:11:56.000000000",604.73,594.0,10.65,11.02,1.0,0.0,357,3,0.02,0.03,-0.014,0.007,2040,4221,1428.0,1268259.9000000001,-8635.5444,-4017682.7989900005]
["2025-10-07T13:12:08.000000000",604.6,560.0,44.11,45.05,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1488,1,0.0,1265944.8,0.0,-4013535.5272]
["2025-10-07T13:12:21.000000000",604.53,584.0,19.93,21.05,1.0,0.0,397,4,0.01,0.02,-0.006,0.002,1359,745,271.8,1398397.6,-1643.1125399999999,-3107438.95968]
["2025-10-07T13:12:21.000000000",604.53,645.0,0.0,0.01,0.001,0.0,214,34,39.52,40.64,-0.999,0.0,0,17,0.0,1398397.6,0.0,-3107438.95968]
["2025-10-07T13:12:33.000000000",604.43,587.0,16.95,18.03,1.0,0.0,9,2,0.01,0.02,-0.006,0.003,969,1145,290.7,1231737.2000000002,-1757.0780099999997,-4074749.129820001]
["2025-10-07T13:12:45.000000000",604.22,602.0,2.48,2.53,0.825,0.098,681,5334,0.28,0.29,-0.175,0.099,5000,69184,56173.8,1231737.2000000002,-258764.46564,-4073333.42028]
["2025-10-07T13:12:58.000000000",604.18,585.0,19.07,19.94,1.0,0.0,118,5,0.01,0.02,-0.006,0.002,5157,590,1031.4,1213739.0000000002,-6231.51252,-4109342.3536]
["2025-10-07T13:13:10.000000000",604.06,535.0,67.83,70.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2447,0,0.0,1201212.3000000005,0.0,-4111837.0240599983]
["2025-10-07T13:13:23.000000000",604.265,582.0,21.69,22.98,1.0,0.0,20,1,0.0,0.01,-0.002,0.001,1550,881,155.0,1197707.6000000003,-936.6107499999999,-4070318.163230001]
["2025-10-07T13:13:35.000000000",604.215,597.0,6.95,7.76,0.956,0.007,226,84,0.04,0.05,-0.03,0.018,2465,7907,4595.2,1206646.8000000003,-25853.151419999995,-4101579.39177]
["2025-10-07T13:13:47.000000000",604.16,596.0,8.0,8.83,1.0,0.0,408,37,0.03,0.04,-0.023,0.013,2423,6073,3149.9,1206646.8000000003,-19030.435840000002,-4101206.0364799993]
["2025-10-07T13:14:00.000000000",604.32,594.0,10.0,10.81,1.0,0.0,357,3,0.02,0.03,-0.015,0.008,2040,4224,1632.0,1213567.9000000001,-9862.502400000001,-4130579.7758400007]
["2025-10-07T13:14:12.000000000",604.54,609.0,0.03,0.04,0.035,0.03,7898,142922,4.38,4.99,-0.965,0.03,4079,122904,35931.0,1229382.7000000002,69262.14779999999,-4101819.0134999994]
["2025-10-07T13:14:24.000000000",604.605,535.0,67.71,70.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2447,0,0.0,1250891.4,0.0,-4052911.57542]
["2025-10-07T13:14:24.000000000",604.605,612.0,0.01,0.02,0.013,0.01,4288,35799,7.22,7.96,-0.987,0.01,741,5912,5029.000000000001,1250891.4,21445.339350000002,-4052911.57542]
["2025-10-07T13:14:36.000000000",604.54,627.0,0.0,0.01,0.002,0.001,245,0,21.59,23.82,-0.998,0.001,0,0,24.5,1255473.4000000001,148.1123,-4040455.1807999997]
["2025-10-07T13:14:49.000000000",604.51,610.0,0.02,0.03,0.024,0.02,6793,150434,5.28,5.59,-0.976,0.02,1584,35323,16754.000000000004,1249140.8,62977.8518,-4083321.176620001]
["2025-10-07T13:15:15.000000000",604.69,575.0,29.01,29.86,1.0,0.0,15,5,0.0,0.01,-0.002,0.001,1836,421,183.6,1261863.5000000002,-1110.21084,-4053431.1754900003]
["2025-10-07T13:15:15.000000000",604.69,675.0,0.0,0.01,0.001,0.0,0,0,69.29,72.27,-0.999,0.0,0,0,0.0,1261863.5000000002,0.0,-4053431.1754900003]
["2025-10-07T13:15:28.000000000",604.715,622.0,0.0,0.01,0.003,0.001,828,717,16.49,18.72,-0.997,0.001,0,0,82.80000000000001,1272081.1000000003,500.7040200000001,-4033533.1053850027]
["2025-10-07T13:15:40.000000000",604.782,614.0,0.0,0.01,0.005,0.004,4372,17546,9.07,9.95,-0.995,0.004,121,150,1797.2,1273119.2000000004,10283.713128,-4013465.1944760005]
["2025-10-07T13:15:53.000000000",604.69,619.0,0.0,0.01,0.003,0.002,1286,251,13.49,15.77,-0.997,0.002,0,0,257.2,1274466.7000000004,1555.26268,-4012032.888710001]
["2025-10-07T13:15:53.000000000",604.69,680.0,0.0,0.01,0.001,0.0,0,0,74.56,76.93,-0.999,0.0,0,8,0.0,1274466.7000000004,0.0,-4012032.888710001]
["2025-10-07T13:16:18.000000000",604.65,555.0,48.0,50.8,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1281,0,0.0,1260968.9000000001,0.0,-4048388.7262500003]
["2025-10-07T13:16:31.000000000",604.62,520.0,82.77,86.18,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,108,0,0.0,1259818.8000000003,0.0,-4044142.3510799995]
["2025-10-07T13:16:43.000000000",604.63,540.0,62.92,66.27,1.0,0.0,72,0,0.0,0.01,-0.001,0.0,1079,0,0.0,1249194.7999999998,0.0,-4058766.3103000005]
["2025-10-07T13:16:56.000000000",604.66,580.0,24.1,24.95,1.0,0.0,25,5,0.0,0.01,-0.002,0.001,4119,520,411.9,1253926.9000000001,-2490.5945399999996,-4044082.77938]
["2025-10-07T13:17:08.000000000",604.57,593.0,11.14,11.93,1.0,0.0,406,70,0.02,0.03,-0.013,0.006,5826,6283,3495.6000000000004,1253727.7,-21133.348920000004,-4066322.7057500016]
["2025-10-07T13:17:20.000000000",604.51,577.0,27.1,27.93,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,732,367,73.2,1342771.8,-442.50131999999996,-3486706.0772200013]
["2025-10-07T13:17:32.000000000",604.56,515.0,87.86,91.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,1342771.8,0.0,-3486994.468320001]
["2025-10-07T13:17:32.000000000",604.56,640.0,0.0,0.01,0.002,0.0,677,11,35.1,35.67,-0.998,0.0,0,7,0.0,1342771.8,0.0,-3486994.468320001]
["2025-10-07T13:17:45.000000000",604.4,595.0,9.29,9.86,1.0,0.0,371,42,0.02,0.03,-0.016,0.009,5005,6385,4504.499999999999,1251003.8,-27225.197999999993,-4085654.5487999995]
["2025-10-07T13:17:57.000000000",604.38,578.0,25.38,27.68,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,602,917,60.199999999999996,1240322.1,-363.83676,-4135976.0160599994]
["2025-10-07T13:18:09.000000000",604.525,593.0,11.26,11.88,1.0,0.0,406,70,0.02,0.03,-0.013,0.007,5826,6286,4078.2000000000003,1283315.0999999999,-24653.738550000002,-3911920.569125]
["2025-10-07T13:18:22.000000000",604.51,579.0,25.16,25.91,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,3783,362,378.3,1249072.3,-2286.86133,-4117371.41139]
["2025-10-07T13:18:35.000000000",604.51,590.0,14.2,14.86,1.0,0.0,114,127,0.01,0.02,-0.008,0.003,2126,3763,637.8,1249072.3,-3855.5647799999997,-4117371.41139]
["2025-10-07T13:18:48.000000000",604.52,605.0,0.61,0.62,0.406,0.183,1633,123237,1.1,1.12,-0.594,0.183,8600,127936,187263.9,1248105.9000000001,-770739.42372,-4113691.49828]
["2025-10-07T13:19:01.000000000",604.48,611.0,0.02,0.03,0.021,0.016,4758,52125,6.18,6.78,-0.979,0.016,707,7084,8744.0,1249512.4,39179.97568,-4125474.44736]
["2025-10-07T13:19:14.000000000",604.39,602.0,2.59,2.63,0.842,0.097,681,5636,0.21,0.22,-0.158,0.098,5000,70049,55605.700000000004,1289652.3,-256226.90977,-3872114.5891099996]
["2025-10-07T13:19:14.000000000",604.39,623.0,0.0,0.01,0.003,0.001,666,2,17.34,19.64,-0.997,0.001,0,0,66.60000000000001,1289652.3,402.52374000000003,-3872114.5891099996]
["2025-10-07T13:19:39.000000000",604.46,530.0,72.89,76.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5121,0,0.0,1243724.7000000002,0.0,-4118504.530420001]
["2025-10-07T13:19:39.000000000",604.46,620.0,0.0,0.01,0.003,0.002,2838,130,15.16,15.92,-0.997,0.002,8,12,569.2,1243724.7000000002,3421.2436000000007,-4118504.530420001]
["2025-10-07T13:19:52.000000000",604.54,603.0,1.87,1.9,0.749,0.139,713,22236,0.34,0.35,-0.252,0.139,12298,125477,180852.90000000002,1253470.0,-973499.8301,-4101976.79844]
["2025-10-07T13:20:05.000000000",604.46,618.0,0.0,0.01,0.003,0.002,2550,966,12.36,14.61,-0.997,0.002,4,0,510.80000000000007,1253470.0,3077.910320000001,-4101433.975560001]
["2025-10-07T13:20:30.000000000",604.54,574.0,30.15,30.83,1.0,0.0,30,4,0.0,0.01,-0.002,0.0,1306,169,0.0,1309109.5,0.0,-3796033.0088599995]
["2025-10-07T13:20:30.000000000",604.54,615.0,0.0,0.01,0.004,0.003,6647,5222,10.29,10.81,-0.996,0.003,129,80,2032.8,1309109.5,11821.175159999999,-3796033.0088599995]
["2025-10-07T13:20:42.000000000",604.57,630.0,0.0,0.01,0.002,0.001,800,38,25.21,25.63,-0.998,0.001,0,85,80.0,1258458.4,483.65600000000006,-4108044.686020001]
["2025-10-07T13:20:55.000000000",604.55,629.0,0.0,0.01,0.002,0.001,1695,13,23.46,25.6,-0.998,0.001,0,0,169.5,1252464.3,1024.71225,-4111973.1759500005]
["2025-10-07T13:21:07.000000000",604.53,627.0,0.0,0.01,0.002,0.001,245,0,21.39,23.64,-0.998,0.001,0,0,24.5,1241915.3000000003,148.10985,-4154429.90745]
["2025-10-07T13:21:20.000000000",604.54,520.0,82.88,86.08,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,108,0,0.0,1241915.3000000003,0.0,-4154498.629099999]
["2025-10-07T13:21:33.000000000",604.5,581.0,23.2,23.82,1.0,0.0,15,7,0.0,0.01,-0.002,0.001,690,537,69.0,1240604.0000000002,-417.105,-4138458.9869999993]
["2025-10-07T13:21:45.000000000",604.58,505.0,98.03,101.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,1242790.3000000003,0.0,-4147818.427379999]
["2025-10-07T13:21:58.000000000",604.52,573.0,31.22,31.85,1.0,0.0,5,4,0.0,0.01,-0.002,0.0,578,3,0.0,1241372.4000000004,0.0,-4156609.395679998]
["2025-10-07T13:22:10.000000000",604.63,495.0,107.91,110.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3778,2,0.0,1246842.8000000005,0.0,-4140252.2953999992]
["2025-10-07T13:22:22.000000000",604.6,592.0,12.27,12.85,1.0,0.0,1357,11,0.01,0.02,-0.008,0.004,3387,2011,1354.8,1246842.8000000005,-8191.1208,-4140046.8680000007]
["2025-10-07T13:22:22.000000000",604.6,680.0,0.0,0.01,0.001,0.0,0,0,74.68,76.8,-0.999,0.0,0,8,0.0,1246842.8000000005,0.0,-4140046.8680000007]
["2025-10-07T13:22:48.000000000",604.66,555.0,48.15,50.67,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1281,1,0.0,1252317.8000000003,0.0,-4151970.449200002]
["2025-10-07T13:22:48.000000000",604.66,635.0,0.0,0.01,0.002,0.001,3,32,30.14,30.51,-0.998,0.001,0,18,0.3,1252317.8000000003,1.81398,-4151970.449200002]
["2025-10-07T13:23:12.000000000",604.7,540.0,63.05,66.14,1.0,0.0,72,0,0.0,0.01,-0.001,0.0,1079,0,0.0,1256676.0000000002,0.0,-4138031.0358000007]
["2025-10-07T13:23:12.000000000",604.7,586.0,18.23,18.92,1.0,0.0,129,43,0.01,0.02,-0.006,0.002,887,1234,177.4,1256676.0000000002,-1072.7378,-4138031.0358000007]
["2025-10-07T13:23:25.000000000",604.72,601.0,3.62,4.02,0.913,0.053,955,2942,0.1,0.11,-0.084,0.057,7080,44941,45417.5,1266099.8,-213432.90039999998,-4128304.91488]
["2025-10-07T13:23:37.000000000",604.745,578.0,25.49,27.64,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,602,917,60.199999999999996,1266099.8,-364.05649,-4128475.584979999]
["2025-10-07T13:23:49.000000000",604.85,598.0,6.38,7.11,0.958,0.004,340,335,0.03,0.04,-0.026,0.017,8404,27477,14422.800000000003,1268087.4000000001,-85591.1138,-4133152.957200002]
["2025-10-07T13:24:02.000000000",604.9,581.0,23.28,24.07,1.0,0.0,15,7,0.0,0.01,-0.002,0.001,690,537,69.0,1270630.9000000004,-417.381,-4071040.5145]
["2025-10-07T13:24:14.000000000",604.832,610.0,0.01,0.02,0.018,0.018,6793,151594,4.93,5.22,-0.982,0.018,1584,35325,15078.599999999997,1282929.1,56710.257983999996,-4063291.012767999]
["2025-10-07T13:24:27.000000000",604.835,610.0,0.01,0.02,0.017,0.018,6793,151594,4.97,5.24,-0.982,0.018,1584,35325,15078.599999999997,1272015.8000000003,56710.53927,-4100436.544050002]
["2025-10-07T13:24:39.000000000",604.8,593.0,11.39,12.11,1.0,0.0,406,71,0.01,0.02,-0.009,0.005,5826,6321,2913.0,1264760.8000000003,-17617.824,-4084964.352]
["2025-10-07T13:24:52.000000000",604.74,525.0,77.97,80.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,183,0,0.0,1264760.8000000003,0.0,-4084559.097600001]
["2025-10-07T13:25:05.000000000",604.84,590.0,14.32,15.08,1.0,0.0,114,127,0.01,0.02,-0.007,0.003,2126,3763,637.8,1258004.7000000002,-3857.66952,-4091300.461960001]
["2025-10-07T13:25:05.000000000",604.84,611.0,0.01,0.02,0.015,0.013,4758,52757,5.9,6.65,-0.985,0.013,707,7084,7104.5,1258004.7000000002,31852.688919999997,-4091300.461960001]
["2025-10-07T13:25:18.000000000",604.709,626.0,0.0,0.01,0.002,0.001,321,0,20.24,22.5,-0.998,0.001,0,0,32.1,1259299.1,194.11158899999998,-4075009.9856549995]
["2025-10-07T13:25:30.000000000",604.61,596.0,8.46,9.07,1.0,0.0,408,47,0.02,0.03,-0.017,0.01,2423,6129,2423.0,1243155.6000000003,-14649.7003,-4116883.80916]
["2025-10-07T13:25:43.000000000",604.4,623.0,0.0,0.01,0.003,0.001,666,2,17.27,19.37,-0.997,0.001,0,0,66.60000000000001,1262177.2000000002,402.53040000000004,-3984557.7695999993]
["2025-10-07T13:25:56.000000000",604.35,670.0,0.0,0.01,0.001,0.0,0,0,64.95,66.67,-0.999,0.0,8,8,0.0,1225236.5000000002,0.0,-4213452.65625]
["2025-10-07T13:26:09.000000000",604.46,628.0,0.0,0.01,0.002,0.001,1010,0,22.3,24.51,-0.998,0.001,0,0,101.0,1225236.5000000002,610.5046000000001,-4214219.562500003]
["2025-10-07T13:26:21.000000000",604.54,655.0,0.0,0.01,0.001,0.0,0,0,49.21,51.74,-0.999,0.0,0,0,0.0,1231054.9000000001,0.0,-4175850.981900001]
["2025-10-07T13:26:34.000000000",604.55,618.0,0.0,0.01,0.003,0.002,2550,966,12.26,14.54,-0.997,0.002,4,0,510.80000000000007,1268746.8000000003,3078.3686,-4002968.5790999997]
["2025-10-07T13:26:46.000000000",604.46,580.0,24.21,24.95,1.0,0.0,25,5,0.0,0.01,-0.002,0.001,4119,526,411.9,1231922.1,-2489.77074,-4174713.2658200003]
["2025-10-07T13:26:59.000000000",604.4,545.0,58.25,60.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,515,0,0.0,1224373.8,0.0,-4189550.9088]
["2025-10-07T13:26:59.000000000",604.4,660.0,0.0,0.01,0.001,0.0,40,0,54.21,56.73,-0.999,0.0,0,0,0.0,1224373.8,0.0,-4189550.9088]
["2025-10-07T13:27:25.000000000",604.46,535.0,67.95,71.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2447,0,0.0,1232736.5,0.0,-4191927.0777000017]
["2025-10-07T13:27:37.000000000",604.489,591.0,13.23,13.94,1.0,0.0,44,22,0.01,0.02,-0.008,0.004,1582,1619,632.8000000000001,1232736.5,-3825.2063920000005,-4192128.1925550015]
["2025-10-07T13:27:49.000000000",604.57,520.0,82.97,85.94,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,108,0,0.0,1235652.2,0.0,-4169899.45186]
["2025-10-07T13:28:01.000000000",604.46,576.0,27.24,28.96,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,1368,667,136.8,1364196.7999999998,-826.9012800000002,-3468328.6161599997]
["2025-10-07T13:28:13.000000000",604.49,510.0,92.97,96.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,1237147.5,0.0,-4197076.228809998]
["2025-10-07T13:28:25.000000000",604.57,573.0,30.74,33.17,1.0,0.0,5,4,0.0,0.01,-0.002,0.0,578,3,0.0,1250301.7000000002,0.0,-4199370.425649998]
["2025-10-07T13:28:25.000000000",604.57,594.0,10.28,10.92,1.0,0.0,357,3,0.02,0.03,-0.014,0.007,2040,4272,1428.0,1250301.7000000002,-8633.259600000001,-4199370.425649998]
["2025-10-07T13:28:37.000000000",604.48,598.0,6.29,6.88,0.955,0.009,340,335,0.04,0.05,-0.032,0.02,8404,27585,17114.0,1250301.7000000002,-99751.28960000002,-4198745.2815999985]
["2025-10-07T13:28:50.000000000",604.52,591.0,13.27,13.87,1.0,0.0,44,22,0.01,0.02,-0.008,0.004,1582,1619,632.8000000000001,1241536.0999999999,-3825.4025600000004,-4194732.24044]
["2025-10-07T13:29:02.000000000",604.61,574.0,29.25,30.88,1.0,0.0,30,4,0.0,0.01,-0.002,0.0,1306,169,0.0,1251177.4000000001,0.0,-4206617.606919998]
["2025-10-07T13:29:15.000000000",604.58,589.0,15.27,15.83,1.0,0.0,41,73,0.01,0.02,-0.007,0.003,12322,7038,3696.6,1255965.8000000005,-22348.904280000002,-4191019.9004400023]
["2025-10-07T13:29:27.000000000",604.6,609.0,0.02,0.03,0.028,0.028,7898,144831,4.28,4.71,-0.972,0.028,4079,122945,33535.6,1251150.4000000004,64651.08720000001,-4194095.6896000006]
["2025-10-07T13:29:40.000000000",604.61,586.0,18.26,18.84,1.0,0.0,129,43,0.01,0.02,-0.006,0.002,887,1234,177.4,1251150.4000000004,-1072.57814,-4194165.0593600003]
["2025-10-07T13:29:53.000000000",604.66,601.0,3.46,3.91,0.912,0.055,955,2958,0.1,0.11,-0.086,0.059,7080,45127,47024.49999999999,1255914.5000000002,-220818.80869999997,-4181494.183020001]
["2025-10-07T13:30:05.000000000",604.62,520.0,83.01,85.9,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,108,0,0.0,1260520.6000000003,0.0,-4173358.1097600022]
["2025-10-07T13:30:18.000000000",604.57,598.0,6.36,6.9,0.956,0.009,340,335,0.04,0.05,-0.032,0.02,8404,27614,17114.0,1257254.2000000004,-99766.14140000001,-4190043.7242599986]
["2025-10-07T13:30:18.000000000",604.57,619.0,0.0,0.01,0.003,0.002,1286,255,13.33,15.54,-0.997,0.002,0,0,257.2,1257254.2000000004,1554.95404,-4190043.7242599986]
["2025-10-07T13:30:31.000000000",604.57,616.0,0.0,0.01,0.004,0.003,3014,4695,11.15,11.65,-0.996,0.003,14,90,908.4,1251676.8000000003,5441.13,-4200761.541219996]
["2025-10-07T13:30:43.000000000",604.54,616.0,0.0,0.01,0.004,0.003,3014,4695,11.16,11.65,-0.996,0.003,14,90,908.4,1260991.6000000003,5440.86,-4157993.47484]
["2025-10-07T13:30:56.000000000",604.52,635.0,0.0,0.01,0.002,0.001,3,32,30.15,30.66,-0.998,0.001,0,18,0.3,1260991.6000000003,1.81356,-4157855.9159199977]
["2025-10-07T13:31:08.000000000",604.561,614.0,0.0,0.01,0.004,0.004,4372,17869,9.18,9.65,-0.996,0.004,121,154,1797.2,1243662.4999999998,10279.955244,-4198629.593803002]
["2025-10-07T13:31:21.000000000",604.52,627.0,0.0,0.01,0.002,0.001,245,0,21.4,23.53,-0.998,0.001,0,0,24.5,1251595.1000000003,148.1074,-4199003.77876]
["2025-10-07T13:31:33.000000000",604.63,611.0,0.01,0.02,0.014,0.013,4758,53177,6.19,6.66,-0.986,0.013,707,7084,7104.5,1419552.6000000003,31841.629689999998,-3240614.85358]
["2025-10-07T13:31:46.000000000",604.47,626.0,0.0,0.01,0.002,0.001,321,0,20.38,22.5,-0.998,0.001,0,0,32.1,1257131.4000000001,194.03487,-4224419.593979999]
["2025-10-07T13:31:58.000000000",604.44,579.0,25.2,25.8,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,3783,362,378.3,1377943.9000000001,-2286.5965200000005,-3412526.1966000004]
["2025-10-07T13:32:10.000000000",604.383,623.0,0.0,0.01,0.003,0.001,666,2,17.39,19.5,-0.997,0.001,0,0,66.60000000000001,1377943.9000000001,402.5190780000001,-3412204.387995001]
["2025-10-07T13:32:23.000000000",604.51,500.0,103.13,105.95,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,132,8,0.0,1268686.6,0.0,-4050721.161340003]
["2025-10-07T13:32:35.000000000",604.48,572.0,31.07,34.13,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,766,301,0.0,1250137.5000000002,0.0,-4199118.850239999]
["2025-10-07T13:32:47.000000000",604.4,606.0,0.23,0.24,0.218,0.15,3687,120543,1.82,1.85,-0.782,0.15,10293,88496,209700.0,1373847.2000000002,-598899.9600000001,-3442610.4215999986]
["2025-10-07T13:32:59.000000000",604.39,560.0,43.85,46.11,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1488,1,0.0,1224540.2000000002,0.0,-4223855.668140002]
["2025-10-07T13:32:59.000000000",604.39,675.0,0.0,0.01,0.001,0.0,0,0,69.18,71.94,-0.999,0.0,0,0,0.0,1224540.2000000002,0.0,-4223855.668140002]
["2025-10-07T13:33:25.000000000",604.37,505.0,98.07,100.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,1226381.1,0.0,-4227744.021669998]
["2025-10-07T13:33:38.000000000",604.375,581.0,23.2,23.76,1.0,0.0,15,7,0.0,0.01,-0.002,0.001,690,537,69.0,1381207.9000000001,-417.01875,-3316171.175625]
["2025-10-07T13:33:50.000000000",604.41,535.0,68.09,70.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2447,0,0.0,1232144.2999999998,0.0,-4212131.47677]
["2025-10-07T13:33:50.000000000",604.41,597.0,7.24,7.69,0.956,0.007,226,84,0.03,0.04,-0.024,0.015,2465,7968,3855.7000000000003,1232144.2999999998,-21391.883130000002,-4212131.47677]
["2025-10-07T13:34:04.000000000",604.33,599.0,5.3,5.54,0.949,0.02,279,1086,0.05,0.06,-0.043,0.029,4401,19671,13320.9,1384680.9000000001,-73757.87217000002,-3295410.8856699993]
["2025-10-07T13:34:16.000000000",604.33,582.0,22.13,22.74,1.0,0.0,20,5,0.0,0.01,-0.002,0.001,1550,881,155.0,1218960.9000000001,-936.7115000000001,-4234588.052070004]
["2025-10-07T13:34:28.000000000",604.31,597.0,7.11,7.66,0.956,0.002,226,84,0.03,0.04,-0.025,0.015,2465,7968,3742.7,1218960.9000000001,-22071.214129999997,-4234447.910490001]
["2025-10-07T13:34:40.000000000",604.24,624.0,0.0,0.01,0.002,0.001,85,507,18.43,20.74,-0.998,0.001,0,0,8.5,1219759.0000000002,51.3604,-4238162.321119998]
["2025-10-07T13:34:52.000000000",604.265,594.0,10.11,10.7,1.0,0.0,357,3,0.02,0.03,-0.015,0.008,2040,4276,1632.0,1216798.2000000002,-9861.6048,-4255922.9920999985]
["2025-10-07T13:35:05.000000000",604.26,609.0,0.02,0.03,0.027,0.025,7898,145984,4.47,4.88,-0.973,0.025,4079,122959,29942.5,1218110.8000000003,57691.7235,-4258980.379079998]
["2025-10-07T13:35:18.000000000",604.27,576.0,27.47,28.71,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,1368,667,136.8,1212827.9000000001,-826.64136,-4269501.711310001]
["2025-10-07T13:35:30.000000000",604.275,606.0,0.21,0.22,0.195,0.138,3687,121857,1.91,1.94,-0.805,0.138,10293,88687,192924.00000000003,1218574.1,-550874.0097,-4248329.403675003]
["2025-10-07T13:35:42.000000000",604.245,589.0,15.06,15.67,1.0,0.0,41,73,0.01,0.02,-0.007,0.003,12322,7038,3696.6,1218574.1,-22336.520669999998,-4248118.489965001]
["2025-10-07T13:35:42.000000000",604.245,615.0,0.0,0.01,0.004,0.003,6647,5222,10.41,10.93,-0.996,0.003,129,80,2032.8,1218574.1,11815.40673,-4248118.489965001]
["2025-10-07T13:35:54.000000000",604.278,624.0,0.0,0.01,0.002,0.001,85,507,18.48,20.78,-0.998,0.001,0,0,8.5,1214280.0000000002,51.36363,-4277687.587668002]
["2025-10-07T13:36:07.000000000",604.289,607.0,0.08,0.09,0.091,0.081,4142,112997,2.72,2.87,-0.909,0.081,12348,135780,133569.0,1222500.8,-401662.438254,-4252350.269972]
["2025-10-07T13:36:19.000000000",604.26,622.0,0.0,0.01,0.003,0.001,828,717,16.56,18.78,-0.997,0.001,0,0,82.80000000000001,1205135.4000000001,500.32728000000003,-4282012.353239998]
["2025-10-07T13:36:33.000000000",604.26,626.0,0.0,0.01,0.002,0.001,321,0,20.37,23.05,-0.998,0.001,0,0,32.1,1211691.3000000003,193.96746,-4274460.916019998]
["2025-10-07T13:36:46.000000000",604.24,619.0,0.0,0.01,0.003,0.002,1286,265,13.49,16.04,-0.997,0.002,0,0,257.2,1210142.7000000002,1554.10528,-4287888.251919998]
["2025-10-07T13:36:59.000000000",604.3,650.0,0.0,0.01,0.001,0.0,1,0,43.92,47.31,-0.999,0.0,0,0,0.0,1210142.7000000002,0.0,-4288314.031899997]
["2025-10-07T13:37:12.000000000",604.21,594.0,9.81,11.87,1.0,0.0,357,3,0.02,0.03,-0.015,0.008,2040,4276,1632.0,1215589.5000000002,-9860.7072,-4284487.549970002]
["2025-10-07T13:37:24.000000000",604.22,635.0,0.0,0.01,0.002,0.001,3,32,28.92,32.12,-0.998,0.001,0,18,0.3,1213219.8,1.81266,-4312158.625919999]
["2025-10-07T13:37:37.000000000",604.124,540.0,62.59,66.07,1.0,0.0,72,0,0.0,0.01,-0.001,0.0,1079,0,0.0,1206566.2000000002,0.0,-4291015.444127999]
["2025-10-07T13:37:37.000000000",604.124,645.0,0.0,0.01,0.001,0.0,214,34,38.98,42.22,-0.999,0.0,0,17,0.0,1206566.2000000002,0.0,-4291015.444127999]
["2025-10-07T13:38:03.000000000",604.2,525.0,77.59,80.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,183,0,0.0,1199207.1000000003,0.0,-4302938.994600001]
["2025-10-07T13:38:03.000000000",604.2,640.0,0.0,0.01,0.002,0.0,677,11,33.99,36.35,-0.998,0.0,0,7,0.0,1199207.1000000003,0.0,-4302938.994600001]
["2025-10-07T13:38:29.000000000",604.3,515.0,87.59,90.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,1207832.5000000002,0.0,-4301937.371099997]
["2025-10-07T13:38:42.000000000",604.24,500.0,102.59,106.08,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,132,8,0.0,1220158.4000000001,0.0,-4296529.488159997]
["2025-10-07T13:38:54.000000000",604.19,500.0,102.59,106.08,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,132,8,0.0,1218071.2000000004,0.0,-4302307.693340002]
["2025-10-07T13:39:07.000000000",604.319,572.0,30.59,34.08,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,766,301,0.0,1218039.1000000003,0.0,-4311826.338423002]
["2025-10-07T13:39:07.000000000",604.319,596.0,6.93,9.06,1.0,0.0,408,48,0.03,0.04,-0.023,0.013,2423,6329,3149.9,1218039.1000000003,-19035.444181,-4311826.338423002]
["2025-10-07T13:39:31.000000000",604.24,560.0,42.59,46.08,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1488,1,0.0,1217117.3000000003,0.0,-4318190.887919998]
["2025-10-07T13:39:31.000000000",604.24,590.0,14.09,15.02,1.0,0.0,114,127,0.01,0.02,-0.008,0.004,2126,3863,850.4,1217117.3000000003,-5138.45696,-4318190.887919998]
["2025-10-07T13:39:44.000000000",604.37,573.0,29.6,33.08,1.0,0.0,5,4,0.0,0.01,-0.002,0.0,578,3,0.0,1217117.3000000003,0.0,-4319119.930709998]
["2025-10-07T13:39:57.000000000",604.44,623.0,0.0,0.01,0.003,0.001,666,2,17.36,20.34,-0.997,0.001,0,0,66.60000000000001,1235857.6,402.5570400000001,-4316804.09856]
["2025-10-07T13:40:10.000000000",604.445,602.0,2.61,2.64,0.848,0.099,681,6202,0.18,0.19,-0.152,0.101,5000,72940,57241.90000000001,1232625.6,-264493.6475450001,-4295278.045640001]
["2025-10-07T13:40:23.000000000",604.28,585.0,19.17,20.11,1.0,0.0,118,5,0.01,0.02,-0.006,0.002,5157,645,1031.4,1226904.9000000004,-6232.54392,-4335038.853479999]
["2025-10-07T13:40:35.000000000",604.26,575.0,28.13,30.75,1.0,0.0,15,5,0.0,0.01,-0.002,0.001,1836,421,183.6,1226611.9000000004,-1109.42136,-4342076.401499997]
["2025-10-07T13:40:48.000000000",604.15,614.0,0.0,0.01,0.004,0.003,4372,17869,8.43,10.93,-0.996,0.003,121,160,1347.8999999999999,1205896.9000000004,7704.72495,-4342189.77465]
["2025-10-07T13:41:01.000000000",604.12,597.0,5.73,8.21,0.955,0.002,226,84,0.03,0.04,-0.025,0.016,2465,8024,3989.2,1205896.9000000004,-23553.430560000004,-4341974.15652]
["2025-10-07T13:41:01.000000000",604.12,614.0,0.0,0.01,0.004,0.003,4372,17869,8.48,10.9,-0.996,0.003,121,160,1347.8999999999999,1205896.9000000004,7704.342360000001,-4341974.15652]
["2025-10-07T13:41:27.000000000",604.125,594.0,9.82,11.78,1.0,0.0,357,3,0.02,0.03,-0.015,0.008,2040,4276,1632.0,1210886.1,-9859.32,-4333176.577125001]
["2025-10-07T13:41:27.000000000",604.125,615.0,0.0,0.01,0.004,0.003,6647,5222,9.9,11.48,-0.996,0.003,129,80,2032.8,1210886.1,11813.060249999999,-4333176.577125001]
["2025-10-07T13:41:39.000000000",604.05,630.0,0.0,0.01,0.002,0.001,800,39,24.6,27.25,-0.998,0.001,0,85,80.0,1206597.0000000002,483.24,-4366179.7128]
["2025-10-07T13:41:52.000000000",604.11,685.0,0.0,0.01,0.001,0.0,0,0,78.92,82.41,-0.999,0.0,0,0,0.0,1217800.4000000001,0.0,-4363810.332959999]
["2025-10-07T13:42:04.000000000",604.155,627.0,0.0,0.01,0.002,0.001,245,0,21.56,24.23,-0.998,0.001,0,0,24.5,1213072.7000000004,148.01797499999998,-4349650.775954999]
["2025-10-07T13:42:17.000000000",604.12,610.0,0.01,0.02,0.015,0.014,6793,156131,5.54,6.82,-0.984,0.014,1584,35330,11727.800000000001,1213072.7000000004,44056.055120000005,-4349398.791320001]
["2025-10-07T13:42:29.000000000",604.15,593.0,10.63,12.5,1.0,0.0,406,71,0.02,0.03,-0.014,0.007,5826,6429,4078.2000000000003,1212398.7000000002,-24638.445300000003,-4363901.7173500005]
["2025-10-07T13:42:42.000000000",604.1,675.0,0.0,0.01,0.001,0.0,0,0,69.18,72.39,-0.999,0.0,0,0,0.0,1217035.0000000002,0.0,-4376758.868999999]
["2025-10-07T13:42:54.000000000",604.24,622.0,0.0,0.01,0.003,0.001,828,717,16.55,19.28,-1.0,0.0,0,0,82.80000000000001,1196637.3000000003,500.31072000000006,-4183967.4312800015]
["2025-10-07T13:43:06.000000000",604.19,625.0,0.0,0.01,0.002,0.001,561,77,19.57,22.29,-0.998,0.001,0,0,56.10000000000001,1225759.3000000003,338.9505900000001,-4359369.20951]
["2025-10-07T13:43:19.000000000",604.29,565.0,37.37,41.05,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,876,41,0.0,1229530.0000000002,0.0,-4373239.478520001]
["2025-10-07T13:43:19.000000000",604.29,680.0,0.0,0.01,0.001,0.0,0,0,73.94,77.55,-0.999,0.0,0,8,0.0,1229530.0000000002,0.0,-4373239.478520001]
["2025-10-07T13:43:44.000000000",604.22,555.0,47.63,51.04,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1281,1,0.0,1235635.6000000003,0.0,-4385126.649999999]
["2025-10-07T13:43:56.000000000",604.235,572.0,30.65,34.04,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,766,301,0.0,1223194.1000000003,0.0,-4374523.030185]
["2025-10-07T13:44:09.000000000",604.28,540.0,62.63,66.04,1.0,0.0,72,0,0.0,0.01,-0.001,0.0,1079,0,0.0,1230615.9000000001,0.0,-4369659.263239999]
["2025-10-07T13:44:21.000000000",604.285,580.0,22.94,25.86,1.0,0.0,25,5,0.0,0.01,-0.002,0.001,4119,526,411.9,1234446.3,-2489.0499149999996,-4398293.811065]
["2025-10-07T13:44:21.000000000",604.285,611.0,0.01,0.02,0.014,0.012,4758,53695,5.7,7.94,-0.986,0.012,707,7084,6558.0,1234446.3,29375.502419999997,-4398293.811065]
["2025-10-07T13:44:47.000000000",604.405,577.0,25.99,28.84,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,732,367,73.2,1248601.9000000004,-442.42445999999995,-4359298.260725001]
["2025-10-07T13:44:47.000000000",604.405,598.0,6.27,6.94,0.955,0.01,340,335,0.04,0.05,-0.033,0.021,8404,27793,17988.4,1248601.9000000004,-104612.83502,-4359298.260725001]
["2025-10-07T13:45:12.000000000",604.48,495.0,107.42,111.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3778,2,0.0,1260740.2,0.0,-4343065.486079998]
["2025-10-07T13:45:12.000000000",604.48,595.0,8.64,10.05,1.0,0.0,371,44,0.02,0.03,-0.016,0.009,5005,6691,4504.499999999999,1260740.2,-27228.8016,-4343065.486079998]
["2025-10-07T13:45:25.000000000",604.4,578.0,25.07,27.46,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,602,917,60.199999999999996,1262431.7,-363.8488,-4357226.578800001]
["2025-10-07T13:45:37.000000000",604.4,593.0,10.9,12.2,1.0,0.0,406,71,0.02,0.03,-0.014,0.007,5826,6509,4078.2000000000003,1244471.5,-24648.6408,-4388609.444400001]
["2025-10-07T13:45:49.000000000",604.465,574.0,28.87,31.92,1.0,0.0,30,4,0.0,0.01,-0.002,0.0,1306,169,0.0,1247758.5000000002,0.0,-4372147.933455001]
["2025-10-07T13:46:02.000000000",604.535,590.0,14.08,14.72,1.0,0.0,114,127,0.01,0.02,-0.008,0.003,2126,3863,637.8,1247758.5000000002,-3855.72423,-4372654.249545]
["2025-10-07T13:46:15.000000000",604.575,605.0,0.52,0.53,0.394,0.208,1633,136546,0.96,0.97,-0.606,0.208,8600,133773,212846.4,1349314.8,-876111.3972000001,-3808775.3431500006]
["2025-10-07T13:46:15.000000000",604.575,629.0,0.0,0.01,0.002,0.001,1695,13,23.63,26.03,-0.998,0.001,0,0,169.5,1349314.8,1024.754625,-3808775.3431500006]
["2025-10-07T13:46:28.000000000",604.46,608.0,0.02,0.03,0.034,0.04,8759,136835,3.27,3.67,-0.966,0.04,6117,160356,59504.0,1259107.8,63879.332800000004,-4350712.070640003]
["2025-10-07T13:46:41.000000000",604.56,623.0,0.0,0.01,0.003,0.001,666,2,17.57,20.11,-0.997,0.001,0,0,66.60000000000001,1258861.9000000001,402.63696000000004,-4362667.586639999]
["2025-10-07T13:46:53.000000000",604.56,606.0,0.2,0.21,0.207,0.163,3687,125352,1.62,1.66,-0.793,0.163,10293,89082,227873.99999999997,1264156.5,-650976.9076800001,-4369081.968239998]
["2025-10-07T13:47:06.000000000",604.51,680.0,0.0,0.01,0.001,0.0,0,0,74.05,77.44,-0.999,0.0,0,8,0.0,1264602.9000000001,0.0,-4388347.854970001]
["2025-10-07T13:47:19.000000000",604.59,655.0,0.0,0.01,0.001,0.0,0,0,49.04,52.3,-0.999,0.0,0,0,0.0,1264602.9000000001,0.0,-4388928.602730001]
["2025-10-07T13:47:31.000000000",604.64,618.0,0.0,0.01,0.003,0.002,2550,966,12.57,15.04,-0.997,0.002,4,0,510.80000000000007,1264745.9,3078.8268800000005,-4355314.429919998]
["2025-10-07T13:47:44.000000000",604.77,592.0,12.37,12.9,1.0,0.0,1357,11,0.01,0.02,-0.008,0.004,3387,2058,1354.8,1285449.6000000006,-8193.42396,-4349209.502699999]
["2025-10-07T13:47:56.000000000",604.73,615.0,0.0,0.01,0.004,0.003,6647,5222,10.03,10.94,-0.996,0.003,129,80,2032.8,1284156.2000000004,11824.89042,-4346205.395139997]
["2025-10-07T13:48:09.000000000",604.73,630.0,0.0,0.01,0.002,0.001,800,39,25.0,25.57,-0.998,0.001,0,85,80.0,1296836.1000000003,483.78400000000005,-4351299.035929997]
["2025-10-07T13:48:22.000000000",604.65,624.0,0.0,0.01,0.002,0.001,85,507,18.57,20.92,-0.997,0.001,0,0,8.5,1285414.3,51.39525,-4375510.422750002]
["2025-10-07T13:48:22.000000000",604.65,645.0,0.0,0.01,0.001,0.0,214,34,39.07,41.01,-0.999,0.0,0,17,0.0,1285414.3,0.0,-4375510.422750002]
["2025-10-07T13:48:48.000000000",604.59,520.0,82.75,85.71,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,108,0,0.0,1284490.2000000002,0.0,-4401887.989380001]
["2025-10-07T13:48:48.000000000",604.59,635.0,0.0,0.01,0.002,0.001,3,32,29.14,30.61,-0.998,0.001,0,18,0.3,1284490.2000000002,1.81377,-4401887.989380001]
["2025-10-07T13:49:15.000000000",604.7,570.0,32.76,35.91,1.0,0.0,13,12,0.0,0.01,-0.001,0.0,2029,147,0.0,1289312.0000000005,0.0,-4359735.825000003]
["2025-10-07T13:49:28.000000000",604.68,573.0,29.81,32.86,1.0,0.0,5,4,0.0,0.01,-0.002,0.0,578,3,0.0,1287639.6000000006,0.0,-4355477.3872799985]
["2025-10-07T13:49:40.000000000",604.75,495.0,107.63,110.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3778,2,0.0,1287659.9000000006,0.0,-4348369.605250001]
["2025-10-07T13:49:40.000000000",604.75,610.0,0.01,0.02,0.017,0.017,6793,156395,5.16,5.35,-0.983,0.017,1584,35354,14240.900000000001,1287659.9000000006,53552.426750000006,-4348369.605250001]
["2025-10-07T13:49:53.000000000",604.73,591.0,13.04,13.94,1.0,0.0,44,27,0.01,0.02,-0.008,0.004,1582,1751,632.8000000000001,1281163.1000000003,-3826.7314400000005,-4347294.513869997]
["2025-10-07T13:50:20.000000000",604.69,555.0,47.78,50.88,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1281,1,0.0,1283091.5000000005,0.0,-4343465.896470001]
["2025-10-07T13:50:20.000000000",604.69,690.0,0.0,0.01,0.001,0.0,0,0,84.19,87.23,-0.999,0.0,0,5,0.0,1283091.5000000005,0.0,-4343465.896470001]
["2025-10-07T13:50:34.000000000",604.311,570.0,32.81,35.86,1.0,0.0,13,12,0.0,0.01,-0.001,0.0,2029,147,0.0,1284905.8000000005,0.0,-4346389.631166002]
["2025-10-07T13:50:47.000000000",604.07,586.0,17.96,18.89,1.0,0.0,129,43,0.01,0.02,-0.006,0.002,887,1234,177.4,1226837.0000000002,-1071.6201800000001,-4389744.070220001]
["2025-10-07T13:51:00.000000000",604.03,601.0,3.15,3.22,0.884,0.073,955,3138,0.15,0.16,-0.115,0.075,7080,48279,60071.5,1203007.1000000003,-278629.97855,-4375515.400130002]
["2025-10-07T13:51:13.000000000",604.14,589.0,14.82,15.79,1.0,0.0,41,78,0.01,0.02,-0.007,0.003,12322,7039,3696.6,1197642.1000000003,-22332.63924,-4364949.560819999]
["2025-10-07T13:51:26.000000000",604.03,598.0,5.94,6.61,0.951,0.015,340,336,0.05,0.06,-0.039,0.024,8404,27853,20679.6,1209809.4000000001,-118749.88188,-4385617.801880001]
["2025-10-07T13:51:38.000000000",603.95,613.0,0.0,0.01,0.005,0.004,3860,28105,8.22,9.25,-0.995,0.004,248,381,1643.1999999999998,1194178.4000000006,8725.869600000002,-4416257.5455]
["2025-10-07T13:51:38.000000000",603.95,628.0,0.0,0.01,0.002,0.001,1010,0,22.64,24.85,-0.998,0.001,0,0,101.0,1194178.4000000006,609.9895,-4416257.5455]
["2025-10-07T13:51:50.000000000",603.99,616.0,0.0,0.01,0.004,0.002,3014,4695,11.25,12.27,-0.996,0.002,14,90,605.6,1194178.4000000006,3623.9400000000005,-4416550.037099999]
["2025-10-07T13:52:15.000000000",604.0,593.0,10.8,11.74,1.0,0.0,406,71,0.02,0.03,-0.014,0.007,5826,6509,4078.2000000000003,1210515.8000000005,-24632.328000000005,-4460559.328000002]
["2025-10-07T13:52:28.000000000",603.92,573.0,29.91,32.78,1.0,0.0,5,4,0.0,0.01,-0.002,0.0,578,3,0.0,1207780.3000000005,0.0,-4468236.794160002]
["2025-10-07T13:52:28.000000000",603.92,628.0,0.0,0.01,0.002,0.001,1010,0,22.73,24.85,-0.998,0.001,0,0,101.0,1207780.3000000005,609.9592,-4468236.794160002]
["2025-10-07T13:52:40.000000000",603.89,611.0,0.01,0.02,0.013,0.011,4758,53786,6.32,7.33,-0.987,0.011,707,7084,6011.499999999999,1196820.4000000008,26909.94229,-4461863.005040001]
["2025-10-07T13:52:53.000000000",603.92,626.0,0.0,0.01,0.002,0.001,321,0,20.73,23.1,-0.998,0.001,0,0,32.1,1197548.0000000007,193.85832,-4456407.813120001]
["2025-10-07T13:53:05.000000000",603.97,607.0,0.04,0.05,0.055,0.058,4142,116507,2.9,3.36,-0.944,0.058,12348,136048,95642.0,1197548.0000000007,-287458.3135600001,-4456776.769919998]
["2025-10-07T13:53:18.000000000",603.96,623.0,0.0,0.01,0.003,0.001,666,2,17.76,20.1,-0.997,0.001,0,0,66.60000000000001,1205744.6000000006,402.2373600000001,-4464567.745680002]
["2025-10-07T13:53:31.000000000",603.89,670.0,0.0,0.01,0.001,0.0,0,0,64.25,67.06,-0.999,0.0,8,8,0.0,1194959.4000000006,0.0,-4460801.366420001]
["2025-10-07T13:53:44.000000000",604.019,510.0,92.87,95.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,1196138.8000000007,0.0,-4449642.471794001]
["2025-10-07T13:53:44.000000000",604.019,685.0,0.0,0.01,0.001,0.0,0,0,79.17,82.13,-0.999,0.0,0,0,0.0,1196138.8000000007,0.0,-4449642.471794001]
["2025-10-07T13:54:09.000000000",604.0,560.0,42.93,45.78,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1488,1,0.0,1204358.0000000005,0.0,-4440528.272000002]
["2025-10-07T13:54:21.000000000",604.05,591.0,12.69,13.53,1.0,0.0,44,27,0.01,0.02,-0.008,0.004,1582,1781,632.8000000000001,1204358.0000000005,-3822.4284000000002,-4440895.8654000005]
["2025-10-07T13:54:33.000000000",603.97,545.0,57.9,60.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,515,0,0.0,1206211.0000000005,0.0,-4436615.043379997]
["2025-10-07T13:54:33.000000000",603.97,660.0,0.0,0.01,0.001,0.0,40,0,54.25,57.11,-0.999,0.0,0,0,0.0,1206211.0000000005,0.0,-4436615.043379997]
["2025-10-07T13:54:58.000000000",603.945,535.0,67.89,70.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2447,0,0.0,1196923.8000000005,0.0,-4440308.726429999]
["2025-10-07T13:54:58.000000000",603.945,609.0,0.01,0.02,0.018,0.018,7898,147265,4.92,5.28,-0.982,0.018,4079,123006,21558.6,1196923.8000000005,41516.387189999994,-4440308.726429999]
["2025-10-07T13:55:23.000000000",603.8,520.0,82.92,85.64,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,108,0,0.0,1183703.4000000006,0.0,-4428200.366799999]
["2025-10-07T13:55:35.000000000",603.79,576.0,27.61,29.47,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,1368,667,136.8,1172962.8000000005,-825.9847200000002,-4398383.124960001]
["2025-10-07T13:55:48.000000000",603.8,565.0,38.13,40.74,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,876,41,0.0,1179437.2000000007,0.0,-4398161.3168]
["2025-10-07T13:55:48.000000000",603.8,579.0,24.62,26.34,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,3783,387,378.3,1179437.2000000007,-2284.1753999999996,-4398161.3168]
["2025-10-07T13:56:00.000000000",603.875,594.0,9.63,11.14,1.0,0.0,357,3,0.02,0.03,-0.015,0.008,2040,4326,1632.0,1177955.6000000008,-9855.24,-4391598.810499999]
["2025-10-07T13:56:13.000000000",603.93,577.0,26.63,28.51,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,732,368,73.2,1183624.3000000007,-442.07676,-4407946.770029999]
["2025-10-07T13:56:27.000000000",603.92,588.0,15.66,16.55,1.0,0.0,7,31,0.01,0.02,-0.007,0.003,1487,1932,446.1,1190859.3000000007,-2694.08712,-4421094.798960002]
["2025-10-07T13:56:39.000000000",603.96,606.0,0.12,0.13,0.133,0.115,3687,130052,2.14,2.18,-0.867,0.115,10293,90016,160770.00000000003,1190859.3000000007,-458822.3724000001,-4421387.625480003]
["2025-10-07T13:56:52.000000000",604.045,589.0,14.7,15.35,1.0,0.0,41,78,0.01,0.02,-0.007,0.003,12322,7039,3696.6,1193158.5000000005,-22329.12747,-4406202.024185]
["2025-10-07T13:56:52.000000000",604.045,627.0,0.0,0.01,0.002,0.001,245,0,21.85,24.18,-0.998,0.001,0,0,24.5,1193158.5000000005,147.991025,-4406202.024185]
["2025-10-07T13:57:18.000000000",603.99,586.0,17.66,18.54,1.0,0.0,129,43,0.01,0.02,-0.006,0.002,887,1234,177.4,1203321.4000000006,-1071.47826,-4411864.282679999]
["2025-10-07T13:57:30.000000000",604.08,601.0,3.19,3.24,0.892,0.072,955,3194,0.12,0.13,-0.106,0.075,7080,50670,59976.0,1208946.0000000005,-279229.9392,-4435918.917119999]
["2025-10-07T13:57:43.000000000",604.08,572.0,30.84,33.71,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,766,301,0.0,1214144.8000000003,0.0,-4445117.847359999]
["2025-10-07T13:57:43.000000000",604.08,604.0,0.8,0.82,0.515,0.21,1554,94463,0.72,0.74,-0.485,0.21,6073,143210,160166.99999999997,1214144.8000000003,-573265.8792000001,-4445117.847359999]
["2025-10-07T13:57:55.000000000",604.0,619.0,0.0,0.01,0.003,0.002,1286,265,13.88,16.16,-0.997,0.002,0,0,257.2,1214144.8000000003,1553.4879999999998,-4444529.168000001]
["2025-10-07T13:58:07.000000000",604.03,650.0,0.0,0.01,0.001,0.0,1,1,44.36,47.18,-0.999,0.0,0,0,0.0,1206681.4000000004,0.0,-4454024.19938]
["2025-10-07T13:58:20.000000000",604.01,606.0,0.12,0.13,0.137,0.121,3687,130426,2.08,2.11,-0.863,0.121,10293,90076,169158.0,1208350.8000000003,-482800.89726000006,-4440868.763099999]
["2025-10-07T13:58:33.000000000",603.991,635.0,0.0,0.01,0.002,0.001,3,32,29.46,31.16,-0.998,0.001,0,18,0.3,1211368.2000000004,1.8119729999999998,-4461834.930713999]
["2025-10-07T13:58:46.000000000",603.96,614.0,0.0,0.01,0.004,0.003,4372,17879,9.75,10.22,-0.996,0.003,121,160,1347.8999999999999,1200905.0000000005,7702.30188,-4449264.607200001]
["2025-10-07T13:58:59.000000000",603.8,670.0,0.0,0.01,0.001,0.0,0,0,64.4,66.88,-0.999,0.0,8,8,0.0,1189329.3000000005,0.0,-4437731.3498]
["2025-10-07T13:59:11.000000000",603.84,525.0,77.67,80.58,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,183,0,0.0,1187443.2000000007,0.0,-4440161.1187200025]
["2025-10-07T13:59:24.000000000",603.89,626.0,0.0,0.01,0.002,0.001,321,0,20.93,23.33,-0.998,0.001,0,0,32.1,1187443.2000000007,193.84869,-4440528.779120001]
["2025-10-07T13:59:37.000000000",603.86,590.0,13.62,14.37,1.0,0.0,114,127,0.01,0.02,-0.008,0.004,2126,3864,850.4,1193278.3000000007,-5135.22544,-4446853.421419998]
["2025-10-07T13:59:37.000000000",603.86,629.0,0.0,0.01,0.002,0.001,1695,13,23.95,26.31,-0.998,0.001,0,0,169.5,1193278.3000000007,1023.5427000000001,-4446853.421419998]
["2025-10-07T14:00:04.000000000",603.75,500.0,102.69,105.69,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,132,8,0.0,1184938.2000000004,0.0,-4469412.727499999]
["2025-10-07T14:00:18.000000000",603.72,572.0,30.7,33.67,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,766,301,0.0,1181594.9000000004,0.0,-4454334.906840003]
["2025-10-07T14:00:18.000000000",603.72,624.0,0.0,0.01,0.002,0.001,85,507,18.94,21.31,-0.998,0.001,0,0,8.5,1181594.9000000004,51.3162,-4454334.906840003]
["2025-10-07T14:00:43.000000000",603.55,565.0,38.36,40.51,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,876,41,0.0,1177995.4000000006,0.0,-4511011.1614999985]
["2025-10-07T14:00:43.000000000",603.55,591.0,12.39,13.25,1.0,0.0,44,27,0.01,0.02,-0.008,0.004,1582,1782,632.8000000000001,1177995.4000000006,-3819.2644,-4511011.1614999985]
["2025-10-07T14:01:09.000000000",603.739,565.0,38.31,40.48,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,876,41,0.0,1160588.3000000003,0.0,-4498139.911069]
["2025-10-07T14:01:09.000000000",603.739,588.0,15.33,16.36,1.0,0.0,7,31,0.01,0.02,-0.007,0.003,1487,1932,446.1,1160588.3000000003,-2693.2796790000007,-4498139.911069]
["2025-10-07T14:01:34.000000000",603.61,540.0,62.56,65.45,1.0,0.0,72,0,0.0,0.01,-0.001,0.0,1079,0,0.0,1178135.7000000004,0.0,-4519318.00789]
["2025-10-07T14:01:34.000000000",603.61,609.0,0.01,0.02,0.017,0.017,7898,148020,5.2,5.66,-0.983,0.017,4079,123016,20360.900000000005,1178135.7000000004,39188.17203000001,-4519318.00789]
["2025-10-07T14:01:46.000000000",603.75,600.0,3.65,3.95,0.912,0.055,1127,3608,0.09,0.1,-0.086,0.059,13512,78741,85919.3,1181661.4000000001,-443890.8862499999,-4525295.827500001]
["2025-10-07T14:01:59.000000000",603.7,583.0,19.38,21.7,1.0,0.0,7,1,0.0,0.01,-0.002,0.001,1125,907,112.5,1186462.1,-679.1625,-4530187.136900001]
["2025-10-07T14:02:12.000000000",603.59,598.0,5.42,6.16,0.953,0.014,340,336,0.04,0.05,-0.036,0.025,8404,28105,21486.0,1186462.1,-123941.17060000003,-4529361.692829997]
["2025-10-07T14:02:25.000000000",603.54,620.0,0.0,0.01,0.003,0.001,2838,130,15.79,16.67,-0.997,0.001,8,32,284.6,1180938.1000000006,1708.0181999999998,-4543250.5553399995]
["2025-10-07T14:02:38.000000000",603.56,595.0,8.33,9.07,1.0,0.0,371,46,0.02,0.03,-0.017,0.011,5005,7220,5505.5,1177003.8000000005,-33228.9958,-4554460.138640001]
["2025-10-07T14:02:38.000000000",603.56,616.0,0.0,0.01,0.004,0.002,3014,4696,12.03,13.5,-0.996,0.002,14,90,605.6,1177003.8000000005,3621.3600000000006,-4554460.138640001]
["2025-10-07T14:03:03.000000000",603.49,588.0,14.62,16.19,1.0,0.0,7,31,0.01,0.02,-0.007,0.003,1487,1932,446.1,1177247.7,-2692.1688900000004,-4573031.774069998]
["2025-10-07T14:03:03.000000000",603.49,613.0,0.0,0.01,0.004,0.004,3860,29096,9.2,9.69,-0.996,0.004,248,382,1643.1999999999998,1177247.7,8719.22352,-4573031.774069998]
["2025-10-07T14:03:15.000000000",603.485,628.0,0.0,0.01,0.002,0.001,1010,0,23.18,25.37,-0.998,0.001,0,0,101.0,1175437.3000000003,609.51985,-4571165.326305001]
["2025-10-07T14:03:27.000000000",603.4,611.0,0.01,0.02,0.013,0.01,4758,54219,7.2,8.41,-0.987,0.01,707,7084,5465.0,1175437.3000000003,24443.734,-4570521.4842]
["2025-10-07T14:03:40.000000000",603.34,606.0,0.07,0.08,0.086,0.082,3687,132738,2.68,2.83,-0.914,0.082,10293,90456,114636.00000000001,1168438.0000000005,-326824.45128,-4582065.63]
["2025-10-07T14:03:53.000000000",603.33,608.0,0.02,0.03,0.027,0.026,8759,141120,4.6,4.88,-0.973,0.026,6117,160906,38677.6,1149862.9000000004,41443.944359999994,-4522038.59289]
["2025-10-07T14:04:06.000000000",603.44,623.0,0.0,0.01,0.002,0.001,666,2,18.39,20.65,-0.998,0.001,0,0,66.60000000000001,1152277.0000000005,401.8910400000001,-4538345.517600004]
["2025-10-07T14:04:19.000000000",603.41,670.0,0.0,0.01,0.001,0.0,0,0,64.83,67.79,-0.999,0.0,8,8,0.0,1160666.8,0.0,-4518646.646380002]
["2025-10-07T14:04:31.000000000",603.52,620.0,0.0,0.01,0.003,0.001,2838,130,16.05,16.86,-0.997,0.001,8,32,284.6,1363618.7000000002,1707.9616,-3288970.95744]
["2025-10-07T14:04:31.000000000",603.52,685.0,0.0,0.01,0.001,0.0,0,0,79.88,82.89,-0.999,0.0,0,19,0.0,1363618.7000000002,0.0,-3288970.95744]
["2025-10-07T14:04:56.000000000",603.44,590.0,13.24,13.74,1.0,0.0,114,127,0.01,0.02,-0.008,0.004,2126,3867,850.4,1326272.7000000002,-5131.65376,-3635919.70424]
["2025-10-07T14:04:56.000000000",603.44,670.0,0.0,0.01,0.001,0.0,0,0,64.87,67.76,-0.999,0.0,8,8,0.0,1326272.7000000002,0.0,-3635919.70424]
["2025-10-07T14:05:22.000000000",603.58,545.0,57.11,60.15,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,515,0,0.0,1167515.8000000003,0.0,-4554299.611239999]
["2025-10-07T14:05:22.000000000",603.58,660.0,0.0,0.01,0.001,0.0,40,0,54.88,57.89,-0.999,0.0,0,0,0.0,1167515.8000000003,0.0,-4554299.611239999]
["2025-10-07T14:05:35.000000000",603.7,624.0,0.0,0.01,0.002,0.001,85,507,19.42,21.57,-0.998,0.001,0,0,8.5,1183023.9000000006,51.31450000000001,-4549686.646900001]
["2025-10-07T14:06:01.000000000",603.52,578.0,24.4,26.88,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,602,917,60.199999999999996,1179569.3000000005,-363.31904,-4579927.999359999]
["2025-10-07T14:06:14.000000000",603.62,520.0,82.13,85.13,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,108,0,0.0,1184297.8000000005,0.0,-4577965.146079999]
["2025-10-07T14:06:27.000000000",603.571,560.0,42.52,44.9,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1488,1,0.0,1184297.8000000005,0.0,-4577593.521064001]
["2025-10-07T14:06:39.000000000",603.64,505.0,97.26,100.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,1174790.5000000005,0.0,-4561698.425400002]
["2025-10-07T14:06:39.000000000",603.64,579.0,23.53,25.69,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,3783,387,378.3,1174790.5000000005,-2283.57012,-4561698.425400002]
["2025-10-07T14:06:51.000000000",603.685,608.0,0.02,0.03,0.028,0.028,8759,141220,4.2,4.54,-0.972,0.028,6117,160968,41652.8,1187283.8000000007,44658.201559999994,-4578565.57397]
["2025-10-07T14:07:04.000000000",603.81,576.0,26.69,28.96,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,1368,667,136.8,1199879.1000000003,-826.01208,-4582534.480649996]
["2025-10-07T14:07:17.000000000",603.79,591.0,12.28,12.99,1.0,0.0,44,27,0.01,0.02,-0.008,0.004,1582,1786,632.8000000000001,1184120.5000000005,-3820.7831200000005,-4567883.280290001]
["2025-10-07T14:07:29.000000000",603.85,606.0,0.08,0.09,0.101,0.1,3687,133615,2.21,2.26,-0.899,0.1,10293,90488,139800.0,1184120.5000000005,-398903.30999999994,-4568337.20135]
["2025-10-07T14:07:29.000000000",603.85,690.0,0.0,0.01,0.001,0.0,0,0,84.97,87.8,-0.999,0.0,0,24,0.0,1184120.5000000005,0.0,-4568337.20135]
["2025-10-07T14:07:55.000000000",603.99,603.0,1.35,1.37,0.685,0.189,713,31094,0.37,0.38,-0.315,0.189,12298,144455,245907.90000000002,1205454.0000000005,-1322475.3643500002,-4576029.97266]
["2025-10-07T14:08:08.000000000",604.03,586.0,17.3,18.21,1.0,0.0,129,43,0.01,0.02,-0.006,0.002,887,1236,177.4,1205003.5000000005,-1071.5492199999999,-4559494.481710002]
["2025-10-07T14:08:20.000000000",603.94,587.0,16.28,17.21,1.0,0.0,9,2,0.01,0.02,-0.007,0.003,969,1145,290.7,1230083.9000000006,-1755.6535800000001,-4621599.515100002]
["2025-10-07T14:08:20.000000000",603.94,621.0,0.0,0.01,0.003,0.001,324,9,16.79,17.7,-0.997,0.001,0,32,32.4,1230083.9000000006,195.67656000000002,-4621599.515100002]
["2025-10-07T14:08:33.000000000",603.99,604.0,0.71,0.72,0.489,0.219,1554,107779,0.72,0.74,-0.509,0.221,6073,148416,168245.9,1202247.3000000005,-605081.40993,-4538857.40811]
["2025-10-07T14:08:46.000000000",603.93,626.0,0.0,0.01,0.002,0.001,321,0,21.33,23.48,-0.998,0.001,0,0,32.1,1194227.7000000004,193.86153,-4514704.683989999]
["2025-10-07T14:08:58.000000000",603.96,645.0,0.0,0.01,0.001,0.0,214,34,39.99,41.9,-0.999,0.0,0,17,0.0,1194227.7000000004,0.0,-4514928.950280002]
["2025-10-07T14:09:11.000000000",603.97,616.0,0.0,0.01,0.004,0.002,3014,4696,11.83,12.84,-0.996,0.002,14,90,605.6,1204965.2000000007,3623.8200000000006,-4546779.171379998]
["2025-10-07T14:09:23.000000000",603.91,635.0,0.0,0.01,0.002,0.001,3,32,30.35,31.28,-0.998,0.001,0,18,0.3,1198932.4000000004,1.8117299999999998,-4529118.462780002]
["2025-10-07T14:09:36.000000000",603.92,573.0,29.28,32.02,1.0,0.0,5,4,0.0,0.01,-0.002,0.0,578,3,0.0,1195434.2000000004,0.0,-4534703.6254400015]
["2025-10-07T14:09:49.000000000",603.87,628.0,0.0,0.01,0.002,0.001,1010,0,23.06,25.47,-0.998,0.001,0,0,101.0,1190994.0000000005,609.9087000000001,-4526640.921240002]
["2025-10-07T14:10:02.000000000",603.93,525.0,77.21,80.05,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,183,0,0.0,1195326.9000000004,0.0,-4526493.397589999]
["2025-10-07T14:10:15.000000000",603.955,605.0,0.28,0.29,0.267,0.187,1633,154268,1.32,1.35,-0.733,0.187,8600,142102,191357.09999999998,1195326.9000000004,-786850.0886950003,-4526680.774165001]
["2025-10-07T14:10:28.000000000",603.91,510.0,92.23,95.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,1207302.0000000007,0.0,-4531921.813]
["2025-10-07T14:10:28.000000000",603.91,629.0,0.0,0.01,0.002,0.001,1695,13,24.07,26.42,-0.998,0.001,0,0,169.5,1207302.0000000007,1023.62745,-4531921.813]
["2025-10-07T14:10:54.000000000",604.05,500.0,102.22,105.37,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,132,8,0.0,1205995.2000000004,0.0,-4529170.524300002]
["2025-10-07T14:10:54.000000000",604.05,623.0,0.0,0.01,0.003,0.001,666,2,18.08,20.38,-0.997,0.001,0,0,66.60000000000001,1205995.2000000004,402.29730000000006,-4529170.524300002]
["2025-10-07T14:11:07.000000000",604.01,685.0,0.0,0.01,0.001,0.0,0,0,80.04,82.72,-0.999,0.0,0,19,0.0,1215245.6000000006,0.0,-4556173.064079999]
["2025-10-07T14:11:33.000000000",603.95,560.0,42.64,44.79,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1488,1,0.0,1209608.8000000005,0.0,-4576266.8506]
["2025-10-07T14:11:46.000000000",604.06,555.0,47.36,50.06,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1281,1,0.0,1209608.8000000005,0.0,-4577100.345680001]
["2025-10-07T14:11:59.000000000",604.148,545.0,57.31,60.19,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,515,0,0.0,1216711.5000000005,0.0,-4547988.082676001]
["2025-10-07T14:11:59.000000000",604.148,587.0,16.46,17.27,1.0,0.0,9,2,0.01,0.02,-0.007,0.003,969,1145,290.7,1216711.5000000005,-1756.2582360000001,-4547988.082676001]
["2025-10-07T14:12:13.000000000",604.26,623.0,0.0,0.01,0.003,0.001,666,2,18.08,20.32,-0.997,0.001,0,0,66.60000000000001,1229807.7000000002,402.43716000000006,-4570497.55818]
["2025-10-07T14:12:25.000000000",604.226,584.0,19.01,20.48,1.0,0.0,397,4,0.0,0.01,-0.002,0.001,1359,1751,135.9,1228174.6,-821.143134,-4507805.112412001]
["2025-10-07T14:12:37.000000000",604.269,599.0,5.25,5.4,0.948,0.021,279,1098,0.05,0.06,-0.044,0.03,4401,20179,13788.900000000001,1235919.2000000002,-76241.22399900001,-4522202.962902002]
["2025-10-07T14:12:50.000000000",604.27,582.0,20.87,22.85,1.0,0.0,20,5,0.0,0.01,-0.002,0.001,1550,882,155.0,1237672.3000000003,-936.6184999999999,-4530809.813030001]
["2025-10-07T14:12:50.000000000",604.27,685.0,0.0,0.01,0.001,0.0,0,0,80.11,82.64,-0.999,0.0,0,19,0.0,1237672.3000000003,0.0,-4530809.813030001]
["2025-10-07T14:13:15.000000000",604.38,611.0,0.01,0.02,0.014,0.012,4758,54554,6.42,6.86,-0.986,0.012,707,7091,6558.0,1251162.8000000003,29380.12056,-4516432.621680001]
["2025-10-07T14:13:27.000000000",604.42,594.0,9.93,10.58,1.0,0.0,357,3,0.01,0.02,-0.01,0.006,2040,4394,1224.0,1245393.5000000002,-7398.1008,-4485463.075259998]
["2025-10-07T14:13:40.000000000",604.52,586.0,17.68,18.62,1.0,0.0,129,43,0.01,0.02,-0.006,0.002,887,1236,177.4,1251185.5000000002,-1072.41848,-4470730.682599999]
["2025-10-07T14:13:52.000000000",604.53,591.0,12.76,13.72,1.0,0.0,44,27,0.01,0.02,-0.008,0.004,1582,1786,632.8000000000001,1266664.5,-3825.4658400000003,-4478308.064009999]
["2025-10-07T14:13:52.000000000",604.53,612.0,0.0,0.01,0.005,0.005,4288,37790,7.28,8.07,-0.995,0.005,741,5950,2514.5000000000005,1266664.5,10721.339549999999,-4478308.064009999]
["2025-10-07T14:14:05.000000000",604.55,625.0,0.0,0.01,0.002,0.001,561,77,19.58,22.21,-0.998,0.001,0,0,56.10000000000001,1269807.9,339.1525500000001,-4462282.091650003]
["2025-10-07T14:14:18.000000000",604.58,609.0,0.01,0.02,0.02,0.022,7898,148547,4.27,4.75,-0.98,0.022,4079,123063,26349.4,1269807.9,50795.60244,-4462503.526540004]
["2025-10-07T14:14:31.000000000",604.541,624.0,0.0,0.01,0.002,0.001,85,507,18.43,21.2,-0.997,0.001,0,0,8.5,1268135.5999999999,51.385985000000005,-4465486.832533999]
["2025-10-07T14:14:43.000000000",604.42,607.0,0.04,0.05,0.063,0.074,4142,121410,2.47,2.81,-0.937,0.074,12348,136474,122026.0,1256296.4000000001,-367030.41848,-4491516.341559999]
["2025-10-07T14:15:08.000000000",604.35,540.0,62.5,65.86,1.0,0.0,72,0,0.0,0.01,-0.001,0.0,1079,0,0.0,1246380.2000000002,0.0,-4498175.841299998]
["2025-10-07T14:15:08.000000000",604.35,660.0,0.0,0.01,0.001,0.0,40,0,54.37,56.92,-0.999,0.0,0,0,0.0,1246380.2000000002,0.0,-4498175.841299998]
["2025-10-07T14:15:20.000000000",604.36,619.0,0.0,0.01,0.003,0.002,1286,265,13.43,16.13,-0.997,0.002,0,0,257.2,1246607.2000000002,1554.41392,-4502645.177200001]
["2025-10-07T14:15:34.000000000",604.44,604.0,0.93,0.95,0.579,0.226,1554,116765,0.49,0.5,-0.422,0.226,6073,151075,172370.2,1246607.2000000002,-617310.9453600001,-4503241.198800001]
["2025-10-07T14:15:46.000000000",604.49,550.0,52.52,54.73,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,922,0,0.0,1256646.4000000001,0.0,-4494218.72872]
["2025-10-07T14:15:46.000000000",604.49,665.0,0.0,0.01,0.001,0.0,0,0,59.18,62.5,-0.999,0.0,0,0,0.0,1256646.4000000001,0.0,-4494218.72872]
["2025-10-07T14:16:12.000000000",604.39,495.0,107.51,110.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3778,2,0.0,1262157.3,0.0,-4481794.210390002]
["2025-10-07T14:16:12.000000000",604.39,650.0,0.0,0.01,0.001,0.0,1,1,44.39,46.76,-0.999,0.0,0,0,0.0,1262157.3,0.0,-4481794.210390002]
["2025-10-07T14:16:37.000000000",604.34,525.0,77.54,80.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,183,0,0.0,1250432.3,0.0,-4514705.652820003]
["2025-10-07T14:16:50.000000000",604.32,577.0,26.3,27.69,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,732,368,73.2,1250537.5,-442.36224000000004,-4536319.015199998]
["2025-10-07T14:17:03.000000000",604.34,583.0,20.54,21.67,1.0,0.0,7,1,0.0,0.01,-0.002,0.001,1125,907,112.5,1250537.5,-679.8825,-4536469.144900003]
["2025-10-07T14:17:16.000000000",604.29,574.0,28.67,31.36,1.0,0.0,30,4,0.0,0.01,-0.002,0.0,1306,169,0.0,1247538.9000000001,0.0,-4523032.696590002]
["2025-10-07T14:17:28.000000000",604.3,500.0,102.58,106.06,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,132,8,0.0,1246548.2,0.0,-4525605.1171999965]
["2025-10-07T14:17:28.000000000",604.3,622.0,0.0,0.01,0.003,0.001,828,717,16.51,18.91,-0.997,0.001,0,0,82.80000000000001,1246548.2,500.3604,-4525605.1171999965]
["2025-10-07T14:17:41.000000000",604.17,592.0,12.03,12.64,1.0,0.0,1357,21,0.01,0.02,-0.009,0.004,3387,2065,1354.8,1249618.1,-8185.29516,-4537259.303850003]
["2025-10-07T14:17:54.000000000",604.155,575.0,28.5,30.42,1.0,0.0,15,5,0.0,0.01,-0.002,0.001,1836,421,183.6,1224921.6000000003,-1109.22858,-4535577.664739999]
["2025-10-07T14:18:07.000000000",604.2,574.0,28.79,31.33,1.0,0.0,30,4,0.0,0.01,-0.002,0.001,1306,169,130.6,1228211.2000000002,-789.0852000000001,-4551282.716400002]
["2025-10-07T14:18:20.000000000",604.01,604.0,0.68,0.69,0.5,0.25,1554,118323,0.66,0.68,-0.5,0.236,6073,153143,182172.8,1217182.2000000007,-631026.15928,-4529573.6717]
["2025-10-07T14:18:34.000000000",604.101,587.0,16.25,17.61,1.0,0.0,9,2,0.01,0.02,-0.007,0.003,969,1145,290.7,1225901.1000000006,-1756.1216069999998,-4582927.058259001]
["2025-10-07T14:18:46.000000000",604.09,602.0,2.22,2.25,0.85,0.115,681,7977,0.15,0.16,-0.15,0.116,5000,87385,65831.5,1233021.2000000004,-303062.89165000006,-4609356.514320001]
["2025-10-07T14:18:59.000000000",604.005,601.0,2.92,3.35,0.914,0.066,955,3466,0.09,0.1,-0.084,0.07,7080,54246,55863.0,1226275.6000000006,-261274.44285000005,-4597571.299050001]
["2025-10-07T14:19:12.000000000",604.15,599.0,4.85,5.28,0.951,0.018,279,1107,0.04,0.05,-0.039,0.029,4401,20399,13265.1,1240071.8000000003,-74073.01905,-4619649.8912]
["2025-10-07T14:19:12.000000000",604.15,620.0,0.0,0.01,0.003,0.002,2838,130,15.39,16.59,-0.997,0.002,8,32,569.2,1240071.8000000003,3419.4889999999996,-4619649.8912]
["2025-10-07T14:19:24.000000000",604.22,680.0,0.0,0.01,0.001,0.0,0,0,75.4,77.37,-0.999,0.0,0,8,0.0,1242826.9000000001,0.0,-4621098.124579998]
["2025-10-07T14:19:37.000000000",604.21,617.0,0.0,0.01,0.003,0.002,1839,12495,12.07,13.33,-0.996,0.002,9,4,369.59999999999997,1246400.8000000003,2211.4086,-4595252.691900001]
["2025-10-07T14:19:49.000000000",604.24,640.0,0.0,0.01,0.002,0.0,677,11,34.62,36.27,-0.998,0.0,0,7,0.0,1246400.8000000003,0.0,-4595480.853599998]
["2025-10-07T14:20:02.000000000",604.25,615.0,0.0,0.01,0.004,0.003,6647,5282,10.17,11.16,-0.996,0.003,129,151,2032.8,1248843.8000000003,11815.5045,-4581470.6315]
["2025-10-07T14:20:27.000000000",604.16,535.0,67.66,70.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2447,0,0.0,1253116.1,0.0,-4599864.596479999]
["2025-10-07T14:20:27.000000000",604.16,612.0,0.0,0.01,0.005,0.005,4288,38152,7.57,8.03,-0.995,0.005,741,5951,2514.5000000000005,1253116.1,10714.7776,-4599864.596479999]
["2025-10-07T14:20:39.000000000",604.27,627.0,0.0,0.01,0.002,0.001,245,0,21.68,23.91,-0.998,0.001,0,0,24.5,1250656.7000000002,148.04615,-4582461.6040900005]
["2025-10-07T14:20:51.000000000",604.355,603.0,1.57,1.6,0.759,0.175,713,33158,0.23,0.24,-0.241,0.175,12298,149034,227692.49999999997,1250656.7000000002,-1225254.2181249997,-4583106.198785]
["2025-10-07T14:21:04.000000000",604.34,624.0,0.0,0.01,0.002,0.001,85,507,18.69,20.92,-0.998,0.001,0,0,8.5,1259971.2,51.368900000000004,-4557637.362080002]
["2025-10-07T14:21:16.000000000",604.4,505.0,97.65,100.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,1253254.6,0.0,-4543763.155200002]
["2025-10-07T14:21:28.000000000",604.391,570.0,32.75,35.69,1.0,0.0,13,12,0.0,0.01,-0.001,0.0,2029,147,0.0,1265994.0000000002,0.0,-4568821.23758]
["2025-10-07T14:21:28.000000000",604.391,690.0,0.0,0.01,0.001,0.0,0,0,85.41,87.26,-0.999,0.0,0,26,0.0,1265994.0000000002,0.0,-4568821.23758]
["2025-10-07T14:21:53.000000000",604.44,565.0,37.82,40.35,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,876,58,0.0,1264626.1000000003,0.0,-4515496.219800001]
["2025-10-07T14:21:53.000000000",604.44,680.0,0.0,0.01,0.001,0.0,0,0,75.35,77.29,-0.999,0.0,0,8,0.0,1264626.1000000003,0.0,-4515496.219800001]
["2025-10-07T14:22:18.000000000",604.26,582.0,21.47,23.33,1.0,0.0,20,5,0.0,0.01,-0.002,0.001,1550,882,155.0,1265797.4000000001,-936.6030000000001,-4519513.120679999]
["2025-10-07T14:22:30.000000000",604.43,582.0,21.49,23.31,1.0,0.0,20,5,0.0,0.01,-0.002,0.001,1550,882,155.0,1251259.0000000002,-936.8665,-4512252.487860001]
["2025-10-07T14:22:43.000000000",604.23,540.0,62.73,65.66,1.0,0.0,72,0,0.0,0.01,-0.001,0.0,1079,0,0.0,1238449.6,0.0,-4471601.698079999]
["2025-10-07T14:22:43.000000000",604.23,621.0,0.0,0.01,0.003,0.001,324,9,16.38,17.07,-0.997,0.001,0,32,32.4,1238449.6,195.77052,-4471601.698079999]
["2025-10-07T14:23:07.000000000",604.33,525.0,77.72,80.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,183,0,0.0,1246950.1,0.0,-4529901.158530002]
["2025-10-07T14:23:07.000000000",604.33,583.0,21.0,21.88,1.0,0.0,7,1,0.0,0.01,-0.002,0.001,1125,907,112.5,1246950.1,-679.87125,-4529901.158530002]
["2025-10-07T14:23:19.000000000",604.43,573.0,29.83,32.25,1.0,0.0,5,4,0.0,0.01,-0.002,0.0,578,3,0.0,1250330.2000000002,0.0,-4529628.6415]
["2025-10-07T14:23:31.000000000",604.39,580.0,23.53,24.59,1.0,0.0,25,5,0.0,0.01,-0.002,0.001,4119,531,411.9,1259660.4000000001,-2489.48241,-4531573.583960002]
["2025-10-07T14:23:43.000000000",604.44,595.0,8.98,9.64,1.0,0.0,371,46,0.01,0.02,-0.01,0.007,5005,7644,3503.5000000000005,1259133.8,-21176.555400000005,-4521951.034560001]
["2025-10-07T14:23:56.000000000",604.39,578.0,25.3,27.42,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,602,917,60.199999999999996,1265881.9000000001,-363.84278,-4558445.367750002]
["2025-10-07T14:24:08.000000000",604.45,600.0,4.26,4.58,0.949,0.025,1127,3703,0.04,0.05,-0.043,0.035,13512,80719,50109.50000000001,1268389.2000000002,-268826.1152500001,-4547455.0583]
["2025-10-07T14:24:21.000000000",604.47,607.0,0.03,0.04,0.053,0.068,4142,121785,2.54,2.72,-0.947,0.068,12348,136502,112132.00000000001,1268389.2000000002,-337299.09576000005,-4547605.524179998]
["2025-10-07T14:24:33.000000000",604.46,590.0,13.85,14.75,1.0,0.0,114,132,0.01,0.02,-0.008,0.003,2126,3878,637.8,1272744.0000000002,-3855.24588,-4536283.708480002]
["2025-10-07T14:24:33.000000000",604.46,675.0,0.0,0.01,0.001,0.0,0,0,69.42,72.26,-0.999,0.0,0,0,0.0,1272744.0000000002,0.0,-4536283.708480002]
["2025-10-07T14:24:46.000000000",604.51,625.0,0.0,0.01,0.002,0.001,561,77,19.49,21.82,-0.998,0.001,0,0,56.10000000000001,1272091.4000000001,339.13011000000006,-4517128.4338]
["2025-10-07T14:24:58.000000000",604.47,608.0,0.01,0.02,0.023,0.031,8759,142675,3.4,3.7,-0.977,0.031,6117,161019,46115.6,1267427.4000000001,49507.30193999999,-4521879.280979999]
["2025-10-07T14:25:10.000000000",604.48,591.0,13.1,13.71,1.0,0.0,44,27,0.01,0.02,-0.008,0.004,1582,1786,632.8000000000001,1267406.1,-3825.149440000001,-4522082.842559998]
["2025-10-07T14:25:23.000000000",604.4,605.0,0.35,0.36,0.364,0.243,1633,163917,0.94,0.96,-0.636,0.242,8600,146346,247801.89999999997,1267406.1,-1018039.8763999998,-4521484.366800002]
["2025-10-07T14:25:35.000000000",604.46,620.0,0.0,0.01,0.003,0.002,2838,130,15.31,15.91,-0.997,0.002,8,33,569.2,1265694.0,3421.2436000000007,-4553111.874880004]
["2025-10-07T14:25:48.000000000",604.43,655.0,0.0,0.01,0.001,0.0,0,0,49.49,52.16,-0.999,0.0,0,0,0.0,1271862.0000000002,0.0,-4544763.5687]
["2025-10-07T14:26:00.000000000",604.41,618.0,0.0,0.01,0.003,0.002,2550,966,12.59,14.69,-0.997,0.002,4,0,510.80000000000007,1265734.5,3077.6557199999997,-4547565.72975]
["2025-10-07T14:26:14.000000000",604.485,640.0,0.0,0.01,0.002,0.0,677,11,34.79,35.92,-0.998,0.0,0,7,0.0,1271698.7000000002,0.0,-4546164.242655002]
["2025-10-07T14:26:27.000000000",604.385,545.0,58.22,60.48,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,515,0,0.0,1267606.8,0.0,-4567031.626189999]
["2025-10-07T14:26:40.000000000",604.46,565.0,37.96,40.22,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,876,58,0.0,1271529.4000000004,0.0,-4546736.030800002]
["2025-10-07T14:26:52.000000000",604.41,530.0,72.83,75.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5121,0,0.0,1270336.6,0.0,-4539150.529319999]
["2025-10-07T14:26:52.000000000",604.41,645.0,0.0,0.01,0.001,0.0,214,34,39.81,40.92,-0.999,0.0,0,17,0.0,1270336.6,0.0,-4539150.529319999]
["2025-10-07T14:27:17.000000000",604.405,520.0,82.81,85.57,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,108,0,0.0,1267945.7,0.0,-4560892.713235001]
["2025-10-07T14:27:29.000000000",604.411,581.0,22.69,23.63,1.0,0.0,15,7,0.0,0.01,-0.002,0.001,690,537,69.0,1266531.2000000002,-417.04359,-4547740.675571997]
["2025-10-07T14:27:43.000000000",604.335,505.0,97.84,100.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,1256267.8,0.0,-4553600.16549]
["2025-10-07T14:27:55.000000000",604.38,573.0,29.98,32.12,1.0,0.0,5,4,0.0,0.01,-0.002,0.0,578,3,0.0,1261407.3,0.0,-4577380.114020001]
["2025-10-07T14:27:55.000000000",604.38,660.0,0.0,0.01,0.001,0.0,40,0,54.37,56.78,-0.999,0.0,0,0,0.0,1261407.3,0.0,-4577380.114020001]
["2025-10-07T14:28:20.000000000",604.22,565.0,37.99,40.19,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,876,58,0.0,1252118.2000000002,0.0,-4611489.21392]
["2025-10-07T14:28:20.000000000",604.22,591.0,13.03,13.63,1.0,0.0,44,27,0.01,0.02,-0.008,0.004,1582,1786,632.8000000000001,1252118.2000000002,-3823.504160000001,-4611489.21392]
["2025-10-07T14:28:33.000000000",604.3,588.0,16.07,16.69,1.0,0.0,7,31,0.01,0.02,-0.007,0.003,1487,1996,446.1,1256651.4000000001,-2695.7823,-4646022.769599997]
["2025-10-07T14:28:45.000000000",604.32,588.0,16.07,16.69,1.0,0.0,7,31,0.01,0.02,-0.007,0.003,1487,1996,446.1,1257571.7,-2695.8715200000006,-4586521.086239999]
["2025-10-07T14:28:57.000000000",604.22,603.0,1.45,1.48,0.766,0.179,713,33956,0.23,0.24,-0.234,0.179,12298,150013,232896.9,1255318.8,-1252980.0773,-4629331.83052]
["2025-10-07T14:29:10.000000000",604.225,586.0,18.0,18.61,1.0,0.0,129,43,0.0,0.01,-0.003,0.001,887,1317,88.7,1255318.8,-535.947575,-4629370.138849999]
["2025-10-07T14:29:23.000000000",604.18,599.0,5.03,5.57,0.954,0.011,279,1111,0.03,0.04,-0.032,0.025,4401,20563,11309.400000000001,1250826.8000000003,-64620.676080000005,-4629292.41144]
["2025-10-07T14:29:35.000000000",604.12,583.0,20.89,21.71,1.0,0.0,7,1,0.0,0.01,-0.002,0.001,1125,907,112.5,1245508.3,-679.635,-4626657.24884]
["2025-10-07T14:29:48.000000000",604.07,598.0,5.92,6.42,1.0,0.0,340,348,0.02,0.03,-0.022,0.018,8404,29034,15127.199999999999,1228964.5000000005,-91378.87704,-4629845.585330001]
["2025-10-07T14:29:48.000000000",604.07,670.0,0.0,0.01,0.001,0.0,0,0,65.4,67.19,-0.999,0.0,8,8,0.0,1228964.5000000005,0.0,-4629845.585330001]
["2025-10-07T14:30:15.000000000",604.235,595.0,8.87,9.45,1.0,0.0,371,46,0.01,0.02,-0.011,0.007,5005,7648,3503.5000000000005,1246894.1,-21169.373225000003,-4627958.524705001]
["2025-10-07T14:30:15.000000000",604.235,616.0,0.0,0.01,0.004,0.003,3014,4696,11.53,12.15,-0.996,0.003,14,90,908.4,1246894.1,5438.115,-4627958.524705001]
["2025-10-07T14:30:41.000000000",604.27,583.0,20.91,21.69,1.0,0.0,7,1,0.0,0.01,-0.002,0.001,1125,907,112.5,1258312.9000000001,-679.80375,-4657099.825950001]
["2025-10-07T14:30:41.000000000",604.27,613.0,0.0,0.01,0.005,0.004,3860,29144,8.54,9.07,-0.995,0.004,248,382,1643.1999999999998,1258312.9000000001,8730.49296,-4657099.825950001]
["2025-10-07T14:30:54.000000000",604.18,628.0,0.0,0.01,0.002,0.001,1010,0,22.61,24.81,-0.998,0.001,0,0,101.0,1259948.9000000001,610.2217999999999,-4648457.60522]
["2025-10-07T14:31:07.000000000",604.202,611.0,0.0,0.01,0.006,0.006,4758,55243,6.55,7.06,-0.994,0.006,707,7095,3279.0,1246156.6,14685.733812,-4662190.600156001]
["2025-10-07T14:31:20.000000000",604.08,617.0,0.0,0.01,0.003,0.002,1839,12495,12.51,13.07,-0.997,0.002,9,4,369.59999999999997,1233018.5000000002,2210.9328000000005,-4621378.122]
["2025-10-07T14:31:32.000000000",604.11,510.0,92.9,95.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,1232050.8000000003,0.0,-4629989.6565]
["2025-10-07T14:31:45.000000000",604.2,623.0,0.0,0.01,0.003,0.001,666,2,17.67,19.81,-0.997,0.001,0,0,66.60000000000001,1230831.5000000002,402.3972000000001,-4624014.499800001]
["2025-10-07T14:31:57.000000000",604.18,560.0,42.62,45.87,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1488,1,0.0,1238487.9000000001,0.0,-4613361.997379999]
["2025-10-07T14:32:09.000000000",604.31,620.0,0.0,0.01,0.003,0.002,2838,130,14.48,16.98,-0.997,0.002,8,33,569.2,1238487.9000000001,3420.3945999999996,-4614354.6437099995]
["2025-10-07T14:32:09.000000000",604.31,685.0,0.0,0.01,0.001,0.0,0,0,79.06,82.54,-0.999,0.0,0,21,0.0,1238487.9000000001,0.0,-4614354.6437099995]
["2025-10-07T14:32:35.000000000",604.155,601.0,3.04,3.65,0.927,0.056,955,3481,0.06,0.07,-0.069,0.063,7080,55490,49952.00000000001,1234997.6000000003,-237167.0868,-4627566.305039999]
["2025-10-07T14:32:35.000000000",604.155,670.0,0.0,0.01,0.001,0.0,0,0,64.11,67.1,-0.999,0.0,8,8,0.0,1234997.6000000003,0.0,-4627566.305039999]
["2025-10-07T14:33:00.000000000",604.24,545.0,57.61,61.12,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,515,0,0.0,1239215.8000000003,0.0,-4598475.467039999]
["2025-10-07T14:33:13.000000000",604.33,581.0,21.94,24.05,1.0,0.0,15,7,0.0,0.01,-0.002,0.001,690,537,69.0,1239215.8000000003,-416.9877000000001,-4599160.398180002]
["2025-10-07T14:33:13.000000000",604.33,655.0,0.0,0.01,0.001,0.0,0,0,48.96,52.39,-0.999,0.0,0,0,0.0,1239215.8000000003,0.0,-4599160.398180002]
["2025-10-07T14:33:25.000000000",604.39,584.0,19.02,21.7,1.0,0.0,397,4,0.0,0.01,-0.002,0.001,1359,1761,135.9,1251899.3,-821.36601,-4580668.7880500015]
["2025-10-07T14:33:50.000000000",604.39,520.0,82.37,85.88,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,108,0,0.0,1259149.8000000003,0.0,-4587746.799340001]
["2025-10-07T14:33:50.000000000",604.39,587.0,16.13,18.16,1.0,0.0,9,2,0.0,0.01,-0.003,0.001,969,1314,96.89999999999999,1259149.8000000003,-585.65391,-4587746.799340001]
["2025-10-07T14:34:04.000000000",604.42,596.0,7.17,9.38,1.0,0.0,408,48,0.01,0.02,-0.011,0.008,2423,6456,1938.4,1262355.6000000003,-11716.07728,-4590976.070239999]
["2025-10-07T14:34:17.000000000",604.42,579.0,24.05,26.11,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,3783,387,378.3,1262695.1,-2286.52086,-4579680.064859999]
["2025-10-07T14:34:29.000000000",604.31,594.0,9.92,10.66,1.0,0.0,357,3,0.01,0.02,-0.01,0.006,2040,4466,1224.0,1248787.9,-7396.7544,-4587015.659309999]
["2025-10-07T14:34:42.000000000",604.31,614.0,0.0,0.01,0.004,0.003,4372,17897,9.13,10.78,-0.996,0.003,121,170,1347.8999999999999,1248787.9,7706.7654299999995,-4587015.659309999]
["2025-10-07T14:34:54.000000000",604.27,591.0,12.24,14.47,1.0,0.0,44,27,0.01,0.02,-0.008,0.004,1582,1836,632.8000000000001,1249509.3,-3823.8205600000006,-4582564.329990001]
["2025-10-07T14:35:07.000000000",604.3,606.0,0.08,0.09,0.119,0.136,3687,139963,1.76,1.8,-0.881,0.136,10293,92705,190128.00000000003,1252271.5,-542912.7888000001,-4617827.944499997]
["2025-10-07T14:35:20.000000000",604.31,545.0,57.65,61.08,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,515,0,0.0,1250375.4000000001,0.0,-4598106.56074]
["2025-10-07T14:35:20.000000000",604.31,609.0,0.01,0.02,0.019,0.02,7898,148899,4.5,4.91,-0.981,0.02,4079,123138,23954.000000000004,1250375.4000000001,46157.1978,-4598106.56074]
["2025-10-07T14:35:32.000000000",604.27,624.0,0.0,0.01,0.002,0.001,85,507,18.63,20.72,-0.998,0.001,0,0,8.5,1254473.2000000002,51.362950000000005,-4611033.302500002]
["2025-10-07T14:35:45.000000000",604.31,605.0,0.3,0.31,0.319,0.242,1633,166545,0.98,1.0,-0.681,0.242,8600,149035,247638.6,1255335.0,-1018875.12034,-4614767.38744]
["2025-10-07T14:35:58.000000000",604.31,621.0,0.0,0.01,0.003,0.001,324,9,15.77,17.48,-0.997,0.001,0,32,32.4,1255335.0,195.79643999999996,-4614767.38744]
["2025-10-07T14:36:11.000000000",604.409,604.0,0.84,0.85,0.582,0.261,1554,125791,0.43,0.44,-0.418,0.261,6073,159264,199064.7,1256882.3,-712875.634731,-4615994.228027001]
["2025-10-07T14:36:24.000000000",604.42,619.0,0.0,0.01,0.003,0.002,1286,265,13.65,15.7,-0.997,0.002,0,0,257.2,1266330.1000000003,1554.56824,-4588743.947179998]
["2025-10-07T14:36:36.000000000",604.45,616.0,0.0,0.01,0.004,0.003,3014,4696,10.79,12.2,-0.996,0.003,14,90,908.4,1251494.0999999999,5440.05,-4577485.94765]
["2025-10-07T14:36:49.000000000",604.4,616.0,0.0,0.01,0.004,0.003,3014,4696,10.8,12.19,-0.996,0.003,14,90,908.4,1262916.6,5439.6,-4564682.648]
["2025-10-07T14:37:02.000000000",604.45,635.0,0.0,0.01,0.002,0.001,3,32,29.09,30.92,-0.998,0.001,0,18,0.3,1263503.6000000003,1.81335,-4576506.134199999]
["2025-10-07T14:37:14.000000000",604.41,555.0,47.7,50.85,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1281,1,0.0,1263503.6000000003,0.0,-4576203.279959999]
["2025-10-07T14:37:14.000000000",604.41,650.0,0.0,0.01,0.001,0.0,1,1,44.51,46.76,-0.999,0.0,0,0,0.0,1263503.6000000003,0.0,-4576203.279959999]
["2025-10-07T14:37:41.000000000",604.41,525.0,77.68,80.99,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,183,0,0.0,1260591.1,0.0,-4593869.57985]
["2025-10-07T14:37:41.000000000",604.41,623.0,0.0,0.01,0.003,0.001,666,2,17.64,19.68,-0.997,0.001,0,0,66.60000000000001,1260591.1,402.53706000000005,-4593869.57985]
["2025-10-07T14:38:06.000000000",604.28,510.0,92.88,95.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,1258300.2,0.0,-4618657.0671999995]
["2025-10-07T14:38:19.000000000",604.29,574.0,29.33,30.75,1.0,0.0,30,4,0.0,0.01,-0.002,0.0,1306,169,0.0,1262910.2000000002,0.0,-4637560.758840001]
["2025-10-07T14:38:32.000000000",604.33,500.0,102.74,105.75,1.0,0.0,3,9,0.0,0.01,-0.001,0.0,132,8,0.0,1261867.3,0.0,-4623855.134970002]
["2025-10-07T14:38:32.000000000",604.33,650.0,0.0,0.01,0.001,0.0,1,1,44.55,46.72,-0.999,0.0,0,0,0.0,1261867.3,0.0,-4623855.134970002]
["2025-10-07T14:38:45.000000000",604.35,685.0,0.0,0.01,0.001,0.0,0,0,79.21,82.3,-0.999,0.0,0,21,0.0,1261867.3,0.0,-4624008.159149999]
["2025-10-07T14:39:10.000000000",604.365,560.0,43.14,45.71,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1488,1,0.0,1257602.3000000003,0.0,-4647451.416285]
["2025-10-07T14:39:10.000000000",604.365,586.0,17.9,18.8,1.0,0.0,129,43,0.0,0.01,-0.003,0.001,887,1317,88.7,1257602.3000000003,-536.071755,-4647451.416285]
["2025-10-07T14:39:23.000000000",604.465,572.0,31.3,33.43,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,766,301,0.0,1274916.4000000001,0.0,-4612439.091510001]
["2025-10-07T14:39:36.000000000",604.51,587.0,16.47,17.8,1.0,0.0,9,2,0.0,0.01,-0.003,0.001,969,1324,96.89999999999999,1290831.5000000002,-585.77019,-4633401.700730001]
["2025-10-07T14:39:48.000000000",604.51,618.0,0.0,0.01,0.003,0.002,2550,966,12.62,14.65,-0.997,0.002,4,0,510.80000000000007,1290521.8,3078.16492,-4608775.776860002]
["2025-10-07T14:40:01.000000000",604.49,584.0,19.5,21.21,1.0,0.0,397,4,0.0,0.01,-0.002,0.001,1359,1762,135.9,1290521.8,-821.5019100000001,-4608623.297140001]
["2025-10-07T14:40:15.000000000",604.48,599.0,5.18,5.68,1.0,2.827,279,1133,0.02,0.03,-0.024,0.02,4401,20640,87675.29999999999,1360615.0000000002,423566.99424,-4124493.980799999]
["2025-10-07T14:40:27.000000000",604.41,582.0,21.24,22.76,1.0,0.0,20,5,0.0,0.01,-0.002,0.001,1550,882,155.0,1277506.4000000004,-936.8354999999999,-4603981.96356]
["2025-10-07T14:40:39.000000000",604.34,540.0,62.79,65.65,1.0,0.0,72,0,0.0,0.01,-0.001,0.0,1079,0,0.0,1263583.5,0.0,-4607305.044980003]
["2025-10-07T14:40:39.000000000",604.34,617.0,0.0,0.01,0.004,0.002,1839,12495,12.3,13.07,-0.996,0.002,9,4,369.59999999999997,1263583.5,2211.8844,-4607305.044980003]
["2025-10-07T14:41:05.000000000",604.28,594.0,10.1,10.72,1.0,0.0,357,3,0.01,0.02,-0.01,0.006,2040,4467,1224.0,1255760.4,-7396.3872,-4624725.24696]
["2025-10-07T14:41:05.000000000",604.28,604.0,0.73,0.75,0.576,0.263,1554,127756,0.46,0.47,-0.429,0.267,6073,160820,203019.3,1255760.4,-732864.1369199998,-4624725.24696]
["2025-10-07T14:41:17.000000000",604.21,629.0,0.0,0.01,0.002,0.001,1695,13,23.54,25.65,-0.998,0.001,0,0,169.5,1252799.7000000002,1024.13595,-4653332.378150001]
["2025-10-07T14:41:30.000000000",604.28,612.0,0.0,0.01,0.005,0.005,4288,38297,7.38,8.01,-0.995,0.005,741,5954,2514.5000000000005,1252799.7000000002,10716.905799999999,-4653871.484199999]
["2025-10-07T14:41:42.000000000",604.249,627.0,0.0,0.01,0.002,0.001,245,0,21.55,23.62,-0.998,0.001,0,0,24.5,1264548.8,148.041005,-4667135.889638]
["2025-10-07T14:41:54.000000000",604.255,635.0,0.0,0.01,0.002,0.001,3,32,29.29,30.95,-0.998,0.001,0,18,0.3,1259231.1,1.812765,-4677828.601655]
["2025-10-07T14:42:06.000000000",604.31,624.0,0.0,0.01,0.002,0.001,85,507,18.54,20.63,-0.998,0.001,0,0,8.5,1266952.7000000002,51.36635,-4659490.55761]
["2025-10-07T14:42:19.000000000",604.22,675.0,0.0,0.01,0.001,0.0,0,0,69.39,72.23,-0.999,0.0,0,0,0.0,1259642.4000000001,0.0,-4679167.89612]
["2025-10-07T14:42:32.000000000",604.25,583.0,20.64,21.69,1.0,0.0,7,1,0.0,0.01,-0.002,0.001,1125,907,112.5,1259642.4000000001,-679.78125,-4679400.2205]
["2025-10-07T14:42:32.000000000",604.25,690.0,0.0,0.01,0.001,0.0,0,0,84.43,87.14,-0.999,0.0,0,26,0.0,1259642.4000000001,0.0,-4679400.2205]
["2025-10-07T14:42:56.000000000",604.135,619.0,0.0,0.01,0.003,0.002,1286,265,13.62,15.61,-0.997,0.002,0,0,257.2,1265135.9000000001,1553.83522,-4670666.159005]
["2025-10-07T14:43:09.000000000",604.14,615.0,0.0,0.01,0.004,0.003,6647,5292,10.44,11.05,-0.996,0.003,129,151,2032.8,1246510.6,11813.35356,-4689454.29972]
["2025-10-07T14:43:22.000000000",604.13,550.0,52.86,55.58,1.0,0.0,8,6,0.0,0.01,-0.001,0.0,922,0,0.0,1252702.2000000002,0.0,-4695213.781800002]
["2025-10-07T14:43:22.000000000",604.13,665.0,0.0,0.01,0.001,0.0,0,0,59.34,62.2,-0.999,0.0,0,0,0.0,1252702.2000000002,0.0,-4695213.781800002]
["2025-10-07T14:43:47.000000000",604.246,540.0,62.87,65.64,1.0,0.0,72,0,0.0,0.01,-0.001,0.0,1079,0,0.0,1262873.0000000002,0.0,-4700884.026991997]
["2025-10-07T14:43:47.000000000",604.246,645.0,0.0,0.01,0.001,0.0,214,34,39.24,42.08,-0.999,0.0,0,17,0.0,1262873.0000000002,0.0,-4700884.026991997]
["2025-10-07T14:44:13.000000000",604.248,525.0,77.83,80.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,183,0,0.0,1268680.1,0.0,-4722349.786248]
["2025-10-07T14:44:25.000000000",604.39,577.0,26.44,27.58,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,732,368,73.2,1269646.6000000003,-442.41348,-4719930.518680002]
["2025-10-07T14:44:25.000000000",604.39,601.0,3.18,3.49,0.929,0.054,955,3494,0.05,0.06,-0.068,0.06,7080,55811,47637.0,1269646.6000000003,-225576.4797,-4719930.518680002]
["2025-10-07T14:44:38.000000000",604.37,580.0,23.4,24.75,1.0,0.0,25,6,0.0,0.01,-0.002,0.001,4119,531,411.9,1282856.9,-2489.4000300000002,-4694530.399909998]
["2025-10-07T14:44:50.000000000",604.33,595.0,8.98,9.57,1.0,0.0,371,46,0.01,0.02,-0.01,0.007,5005,7664,3503.5000000000005,1282922.7,-21172.70155,-4709039.074450002]
["2025-10-07T14:45:04.000000000",604.37,645.0,0.0,0.01,0.001,0.0,214,34,39.29,42.05,-0.999,0.0,0,17,0.0,1282922.7,0.0,-4709350.761049998]
["2025-10-07T14:45:17.000000000",604.37,592.0,12.03,12.57,1.0,0.0,1357,21,0.01,0.02,-0.009,0.004,3387,2071,1354.8,1284402.7000000002,-8188.004760000001,-4692870.7998899985]
["2025-10-07T14:45:30.000000000",604.37,575.0,28.8,29.62,1.0,0.0,15,5,0.0,0.01,-0.002,0.001,1836,421,183.6,1318417.1,-1109.62332,-4446702.437709998]
["2025-10-07T14:45:43.000000000",604.36,590.0,13.9,14.6,1.0,0.0,114,132,0.01,0.02,-0.008,0.003,2126,3939,637.8,1473860.6000000003,-3854.6080799999995,-3535700.603920001]
["2025-10-07T14:45:56.000000000",604.39,535.0,67.5,70.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2447,0,0.0,1277663.9000000001,0.0,-4653557.013270003]
["2025-10-07T14:46:09.000000000",604.36,587.0,16.88,17.6,1.0,0.0,9,2,0.0,0.01,-0.003,0.001,969,1324,96.89999999999999,1280947.5,-585.62484,-4689596.08652]
["2025-10-07T14:46:22.000000000",604.38,602.0,2.3,2.54,0.9,0.091,681,8396,0.08,0.09,-0.099,0.095,5000,89909,53697.1,1280259.8,-249626.46702,-4683328.532400002]
["2025-10-07T14:46:22.000000000",604.38,603.0,1.54,1.56,0.803,0.174,713,38101,0.17,0.18,-0.197,0.174,12298,153175,226391.39999999997,1280259.8,-1218303.1602,-4683328.532400002]
["2025-10-07T14:46:36.000000000",604.261,605.0,0.25,0.26,0.294,0.25,1633,171413,0.99,1.01,-0.706,0.25,8600,151252,255825.0,1269013.2000000002,-1052471.59675,-4703840.749972001]
["2025-10-07T14:46:48.000000000",604.26,620.0,0.0,0.01,0.003,0.002,2838,130,15.35,16.06,-0.997,0.002,8,33,569.2,1269013.2000000002,3420.1115999999997,-4703832.965519999]
["2025-10-07T14:47:14.000000000",604.15,535.0,67.52,70.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2447,0,0.0,1256853.9000000001,0.0,-4713870.104450001]
["2025-10-07T14:47:14.000000000",604.15,617.0,0.0,0.01,0.003,0.002,1839,12495,12.43,13.05,-0.997,0.002,9,4,369.59999999999997,1256853.9000000001,2211.189,-4713870.104450001]
["2025-10-07T14:47:27.000000000",604.24,640.0,0.0,0.01,0.002,0.0,677,11,34.84,36.11,-0.998,0.0,0,7,0.0,1257230.7000000002,0.0,-4725571.912879999]
["2025-10-07T14:47:39.000000000",604.2,615.0,0.0,0.01,0.004,0.003,6647,5292,10.44,11.03,-0.996,0.003,129,151,2032.8,1269050.4000000001,11814.5268,-4720020.067200001]
["2025-10-07T14:47:52.000000000",604.26,582.0,21.84,22.56,1.0,0.0,20,5,0.0,0.01,-0.002,0.001,1550,882,155.0,1274525.3000000003,-936.6030000000001,-4728387.070619999]
["2025-10-07T14:48:05.000000000",604.26,530.0,72.72,75.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5121,0,0.0,1274525.3000000003,0.0,-4728387.070619999]
["2025-10-07T14:48:05.000000000",604.26,645.0,0.0,0.01,0.001,0.0,214,34,39.33,41.99,-0.999,0.0,0,17,0.0,1274525.3000000003,0.0,-4728387.070619999]
["2025-10-07T14:48:29.000000000",604.35,614.0,0.0,0.01,0.004,0.004,4372,17897,9.49,10.01,-0.996,0.004,121,170,1797.2,1286608.6,10276.367400000001,-4736722.4558999995]
["2025-10-07T14:48:29.000000000",604.35,630.0,0.0,0.01,0.002,0.001,800,39,25.32,25.81,-0.998,0.001,0,85,80.0,1286608.6,483.48,-4736722.4558999995]
["2025-10-07T14:48:55.000000000",604.39,505.0,97.58,100.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,1447242.0000000002,0.0,-3773597.20594]
["2025-10-07T14:49:08.000000000",604.34,545.0,58.01,60.7,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,515,0,0.0,1286559.8,0.0,-4723031.924600002]
["2025-10-07T14:49:08.000000000",604.34,690.0,0.0,0.01,0.001,0.0,0,0,84.38,87.01,-0.999,0.0,0,26,0.0,1286559.8,0.0,-4723031.924600002]
["2025-10-07T14:49:34.000000000",604.37,565.0,37.99,40.55,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,876,58,0.0,1290904.6000000003,0.0,-4722584.650939998]
["2025-10-07T14:49:34.000000000",604.37,680.0,0.0,0.01,0.001,0.0,0,0,74.18,77.08,-0.999,0.0,0,8,0.0,1290904.6000000003,0.0,-4722584.650939998]
["2025-10-07T14:49:47.000000000",604.39,600.0,4.17,4.58,0.953,0.019,1127,3749,0.03,0.04,-0.036,0.033,13512,81127,46730.9,1296679.1000000003,-256553.28037000002,-4743503.541850002]
["2025-10-07T14:49:59.000000000",604.404,588.0,16.01,16.56,1.0,0.0,7,31,0.0,0.01,-0.003,0.001,1487,2623,148.70000000000002,1295158.4000000001,-898.7487480000001,-4750481.262311999]
["2025-10-07T14:50:12.000000000",604.43,570.0,32.92,35.48,1.0,0.0,13,12,0.0,0.01,-0.001,0.0,2029,147,0.0,1303398.2000000002,0.0,-4664793.695820001]
["2025-10-07T14:50:24.000000000",604.43,640.0,0.0,0.01,0.002,0.0,677,11,34.89,36.06,-0.998,0.0,0,7,0.0,1299616.4000000001,0.0,-4722700.507540001]
["2025-10-07T14:50:36.000000000",604.3,600.0,4.17,4.63,0.953,0.018,1127,3749,0.03,0.04,-0.036,0.032,13512,81143,45267.0,1299616.4000000001,-249030.82140000002,-4721684.755399999]
["2025-10-07T14:50:50.000000000",604.35,583.0,21.07,21.6,1.0,0.0,7,1,0.0,0.01,-0.002,0.001,1125,907,112.5,1285021.5,-679.8937500000001,-4741896.296249999]
["2025-10-07T14:51:02.000000000",604.38,598.0,6.11,6.62,1.0,0.0,340,350,0.02,0.03,-0.021,0.016,8404,29155,13446.4,1461388.3,-81267.35232,-3683655.60654]
["2025-10-07T14:51:15.000000000",604.52,579.0,24.52,25.73,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,3783,387,378.3,1452376.6000000003,-2286.89916,-3738986.4259999986]
["2025-10-07T14:51:28.000000000",604.49,595.0,9.14,9.65,1.0,0.0,371,46,0.01,0.02,-0.01,0.007,5005,7709,3503.5000000000005,1305427.5,-21178.307150000004,-4709209.8286500005]
["2025-10-07T14:51:28.000000000",604.49,616.0,0.0,0.01,0.004,0.003,3014,4727,11.32,11.89,-0.996,0.003,14,90,908.4,1305427.5,5440.41,-4709209.8286500005]
["2025-10-07T14:51:41.000000000",604.51,618.0,0.0,0.01,0.003,0.002,2550,966,12.62,14.58,-0.997,0.002,4,0,510.80000000000007,1308748.7,3078.16492,-4707629.483630001]
["2025-10-07T14:51:54.000000000",604.5,613.0,0.0,0.01,0.005,0.004,3860,29155,8.3,8.9,-0.995,0.004,248,382,1643.1999999999998,1303547.2000000002,8733.816,-4690558.509000001]
["2025-10-07T14:52:06.000000000",604.49,596.0,8.16,8.71,1.0,0.0,408,48,0.01,0.02,-0.011,0.008,2423,6570,1938.4,1303547.2000000002,-11717.43416,-4690480.914980001]
["2025-10-07T14:52:32.000000000",604.45,530.0,72.82,75.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5121,0,0.0,1310434.0000000002,0.0,-4714832.0989]
["2025-10-07T14:52:32.000000000",604.45,625.0,0.0,0.01,0.002,0.001,561,77,19.57,21.61,-0.998,0.001,0,0,56.10000000000001,1310434.0000000002,339.09645000000006,-4714832.0989]
["2025-10-07T14:52:44.000000000",604.45,608.0,0.01,0.02,0.023,0.03,8759,143369,3.35,3.74,-0.977,0.03,6117,161684,44628.0,1373491.2000000002,47908.707,-4328216.207699999]
["2025-10-07T14:52:57.000000000",604.42,623.0,0.0,0.01,0.003,0.001,666,2,17.5,19.57,-0.997,0.001,0,0,66.60000000000001,1299064.1,402.54372000000006,-4719739.89378]
["2025-10-07T14:53:10.000000000",604.44,581.0,22.62,23.71,1.0,0.0,15,8,0.0,0.01,-0.002,0.001,690,537,69.0,1299119.1,-417.0636,-4710556.261080001]
["2025-10-07T14:53:24.000000000",604.361,620.0,0.0,0.01,0.003,0.002,2838,130,15.29,15.85,-0.997,0.002,8,33,569.2,1293914.3000000003,3420.6832600000002,-4744784.422871001]
["2025-10-07T14:53:24.000000000",604.361,685.0,0.0,0.01,0.001,0.0,0,0,79.43,81.94,-0.999,0.0,0,21,0.0,1293914.3000000003,0.0,-4744784.422871001]
["2025-10-07T14:53:36.000000000",604.42,660.0,0.0,0.01,0.001,0.0,40,0,54.28,57.01,-0.999,0.0,0,0,0.0,1293914.3000000003,0.0,-4745247.626619998]
["2025-10-07T14:53:49.000000000",604.42,670.0,0.0,0.01,0.001,0.0,0,0,64.29,66.85,-0.999,0.0,8,8,0.0,1299476.4,0.0,-4716679.715319999]
["2025-10-07T14:54:15.000000000",604.48,545.0,58.13,60.58,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,515,0,0.0,1309838.4000000001,0.0,-4730911.943679999]
["2025-10-07T14:54:27.000000000",604.5,581.0,22.68,23.65,1.0,0.0,15,8,0.0,0.01,-0.002,0.001,690,537,69.0,1310848.5,-417.105,-4732304.674500001]
["2025-10-07T14:54:40.000000000",604.56,530.0,72.87,75.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5121,0,0.0,1322056.4,0.0,-4722022.282559999]
["2025-10-07T14:54:53.000000000",604.6,578.0,25.43,27.36,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,602,917,60.199999999999996,1322056.4,-363.9692,-4722334.7096]
["2025-10-07T14:55:06.000000000",604.6,520.0,82.82,85.5,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,108,0,0.0,1322576.4000000001,0.0,-4688709.2760000015]
["2025-10-07T14:55:06.000000000",604.6,599.0,5.27,5.69,1.0,0.0,279,1149,0.02,0.03,-0.024,0.02,4401,20796,8802.0,1322576.4000000001,-53216.892,-4688709.2760000015]
["2025-10-07T14:55:33.000000000",604.62,505.0,97.75,100.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,1315462.0,0.0,-4707343.98288]
["2025-10-07T14:55:33.000000000",604.62,579.0,24.67,25.75,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,3783,387,378.3,1315462.0,-2287.2774600000002,-4707343.98288]
["2025-10-07T14:55:45.000000000",604.54,635.0,0.0,0.01,0.002,0.001,3,32,29.63,30.67,-0.998,0.001,0,18,0.3,1322317.7,1.81362,-4696282.540779999]
["2025-10-07T14:55:58.000000000",604.62,576.0,27.63,29.09,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,1368,667,136.8,1324502.7,-827.12016,-4695000.665580001]
["2025-10-07T14:56:10.000000000",604.6,591.0,13.25,13.8,1.0,0.0,44,27,0.01,0.02,-0.008,0.004,1582,1846,632.8000000000001,1322688.7000000002,-3825.9088000000006,-4690310.8614]
["2025-10-07T14:56:23.000000000",604.66,599.0,5.36,5.78,1.0,0.0,279,1151,0.02,0.03,-0.024,0.02,4401,20821,8802.0,1322688.7000000002,-53222.1732,-4690776.323940001]
["2025-10-07T14:56:35.000000000",604.62,588.0,16.25,16.82,1.0,0.0,7,31,0.0,0.01,-0.003,0.001,1487,2623,148.70000000000002,1327746.7000000002,-899.0699400000001,-4676934.619980001]
["2025-10-07T14:56:47.000000000",604.54,603.0,1.63,1.67,0.852,0.153,713,39158,0.11,0.12,-0.148,0.154,12298,156889,200298.1,1313465.2,-1078984.80562,-4672612.986159999]
["2025-10-07T14:57:00.000000000",604.57,586.0,18.29,18.82,1.0,0.0,129,43,0.0,0.01,-0.002,0.001,887,1317,88.7,1313523.0,-536.25359,-4665651.688419996]
["2025-10-07T14:57:00.000000000",604.57,617.0,0.0,0.01,0.004,0.002,1839,12495,12.18,12.71,-0.996,0.002,9,4,369.59999999999997,1313523.0,2212.7262000000005,-4665651.688419996]
["2025-10-07T14:57:12.000000000",604.51,621.0,0.0,0.01,0.003,0.001,324,9,16.18,16.76,-0.997,0.001,0,32,32.4,1316628.7,195.86124,-4687807.600730001]
["2025-10-07T14:57:25.000000000",604.57,604.0,0.86,0.88,0.665,0.276,1554,132837,0.29,0.31,-0.336,0.275,6073,167957,209897.90000000002,1316628.7,-750374.7514700001,-4688272.884109995]
["2025-10-07T14:57:50.000000000",604.51,525.0,78.14,80.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,183,0,0.0,1424208.6,0.0,-4013281.4390000016]
["2025-10-07T14:57:50.000000000",604.51,601.0,3.35,3.58,0.943,0.038,955,3528,0.04,0.05,-0.051,0.049,7080,56311,38321.0,1424208.6,-187778.9413,-4013281.4390000016]
["2025-10-07T14:58:02.000000000",604.535,616.0,0.0,0.01,0.004,0.003,3014,4736,11.2,11.7,-0.996,0.003,14,90,908.4,1305395.2,5440.8150000000005,-4691316.134209997]
["2025-10-07T14:58:14.000000000",604.54,635.0,0.0,0.01,0.002,0.001,3,32,29.67,30.67,-0.998,0.001,0,18,0.3,1396287.6000000003,1.81362,-4130638.0398399998]
["2025-10-07T14:58:27.000000000",604.55,596.0,8.34,8.79,1.0,0.0,408,48,0.01,0.02,-0.011,0.008,2423,6571,1938.4,1312133.4000000001,-11718.5972,-4684164.6372000035]
["2025-10-07T14:58:40.000000000",604.58,628.0,0.0,0.01,0.002,0.001,1010,0,22.37,24.51,-0.998,0.001,0,0,101.0,1312133.4000000001,610.6258,-4684397.082720004]
["2025-10-07T14:58:52.000000000",604.61,525.0,78.16,80.64,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,183,0,0.0,1313523.0,0.0,-4665960.380659998]
["2025-10-07T14:58:52.000000000",604.61,655.0,0.0,0.01,0.001,0.0,0,0,49.36,51.75,-0.999,0.0,0,0,0.0,1313523.0,0.0,-4665960.380659998]
["2025-10-07T14:59:18.000000000",604.67,510.0,92.98,95.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,1330132.7000000002,0.0,-4687363.745789999]
["2025-10-07T14:59:18.000000000",604.67,629.0,0.0,0.01,0.002,0.001,1695,13,23.38,25.48,-0.998,0.001,0,0,169.5,1330132.7000000002,1024.91565,-4687363.745789999]
["2025-10-07T14:59:42.000000000",604.63,580.0,23.97,24.85,1.0,0.0,25,6,0.0,0.01,-0.002,0.001,4119,532,411.9,1318744.4000000001,-2490.47097,-4642338.256660001]
["2025-10-07T14:59:55.000000000",604.67,570.0,33.25,35.22,1.0,0.0,13,12,0.0,0.01,-0.001,0.0,2029,147,0.0,1318744.4000000001,0.0,-4642645.375939999]
["2025-10-07T14:59:55.000000000",604.67,685.0,0.0,0.01,0.001,0.0,0,0,79.6,81.77,-0.999,0.0,0,21,0.0,1318744.4000000001,0.0,-4642645.375939999]
["2025-10-07T15:00:20.000000000",604.73,560.0,43.47,45.15,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1488,1,0.0,1324673.0,0.0,-4636348.801839997]
["2025-10-07T15:00:20.000000000",604.73,614.0,0.0,0.01,0.005,0.004,4372,17897,9.09,9.43,-0.995,0.004,121,170,1797.2,1324673.0,10282.82892,-4636348.801839997]
["2025-10-07T15:00:46.000000000",604.68,545.0,58.33,60.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,515,0,0.0,1321317.9000000004,0.0,-4642349.068199998]
["2025-10-07T15:00:46.000000000",604.68,587.0,17.49,17.82,1.0,0.0,9,2,0.0,0.01,-0.003,0.001,969,1324,96.89999999999999,1321317.9000000004,-585.9349199999999,-4642349.068199998]
["2025-10-07T15:01:11.000000000",604.65,510.0,93.04,95.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,1318420.9000000001,0.0,-4617955.723950001]
["2025-10-07T15:01:11.000000000",604.65,584.0,20.48,20.84,1.0,0.0,397,4,0.0,0.01,-0.002,0.001,1359,1782,135.9,1318420.9000000001,-821.71935,-4617955.723950001]
["2025-10-07T15:01:24.000000000",604.661,599.0,5.5,5.83,1.0,0.0,279,1253,0.01,0.02,-0.016,0.015,4401,20836,6601.5,1321043.8000000003,-39916.695915,-4646219.961288001]
["2025-10-07T15:01:36.000000000",604.745,598.0,6.6,6.9,1.0,0.0,340,551,0.01,0.02,-0.014,0.011,8404,29272,9244.4,1328289.9000000001,-55905.04678,-4615501.528024999]
["2025-10-07T15:01:49.000000000",604.75,596.0,8.58,8.9,1.0,0.0,408,48,0.01,0.02,-0.011,0.008,2423,6573,1938.4,1325810.8000000003,-11722.474000000002,-4626307.2625]
["2025-10-07T15:02:01.000000000",604.795,579.0,24.82,25.96,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,3783,387,378.3,1342498.5000000002,-2287.939485,-4642242.520555001]
["2025-10-07T15:02:14.000000000",604.7,594.0,10.57,10.92,1.0,0.0,357,6,0.01,0.02,-0.01,0.006,2040,4544,1224.0,1329855.0000000002,-7401.528,-4632347.888400002]
["2025-10-07T15:02:14.000000000",604.7,616.0,0.0,0.01,0.004,0.003,3014,4736,11.09,11.45,-0.996,0.003,14,90,908.4,1329855.0000000002,5442.3,-4632347.888400002]
["2025-10-07T15:02:40.000000000",604.725,591.0,13.53,13.9,1.0,0.0,44,27,0.01,0.02,-0.008,0.004,1582,1945,632.8000000000001,1326890.7000000002,-3826.6998000000003,-4649744.433674999]
["2025-10-07T15:02:40.000000000",604.725,612.0,0.0,0.01,0.005,0.005,4288,38810,7.11,7.48,-0.995,0.005,741,5955,2514.5000000000005,1326890.7000000002,10724.797875000002,-4649744.433674999]
["2025-10-07T15:03:06.000000000",604.66,577.0,27.07,27.93,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,732,368,73.2,1331902.1000000003,-442.61112,-4659673.822860002]
["2025-10-07T15:03:06.000000000",604.66,609.0,0.01,0.02,0.02,0.023,7898,149760,4.3,4.48,-0.98,0.023,4079,123498,27547.1,1331902.1000000003,53111.52042000001,-4659673.822860002]
["2025-10-07T15:03:19.000000000",604.67,624.0,0.0,0.01,0.002,0.001,85,507,19.13,19.52,-0.998,0.001,0,0,8.5,1319716.2000000002,51.39695,-4653236.775660001]
["2025-10-07T15:03:31.000000000",604.56,616.0,0.0,0.01,0.004,0.003,3014,4736,11.24,11.51,-0.996,0.003,14,90,908.4,1338477.0000000002,5441.04,-4692404.888159999]
["2025-10-07T15:03:43.000000000",604.56,621.0,0.0,0.01,0.003,0.002,324,9,16.28,16.63,-0.997,0.002,0,32,64.8,1338477.0000000002,391.75487999999996,-4692404.888159999]
["2025-10-07T15:03:56.000000000",604.55,660.0,0.0,0.01,0.001,0.0,40,0,54.27,56.74,-0.999,0.0,0,0,0.0,1320745.6,0.0,-4714378.837100004]
["2025-10-07T15:04:08.000000000",604.52,619.0,0.0,0.01,0.003,0.002,1286,344,14.28,14.63,-0.997,0.002,0,0,257.2,1321258.6,1554.82544,-4714159.40072]
["2025-10-07T15:04:21.000000000",604.52,627.0,0.0,0.01,0.002,0.001,245,0,22.29,22.64,-0.998,0.001,0,0,24.5,1315582.8,148.1074,-4694374.670160001]
["2025-10-07T15:04:33.000000000",604.53,616.0,0.0,0.01,0.004,0.003,3014,4736,11.31,11.67,-0.996,0.003,14,90,908.4,1310348.7,5440.77,-4703656.29399]
["2025-10-07T15:04:33.000000000",604.53,665.0,0.0,0.01,0.001,0.0,0,0,59.3,61.68,-0.999,0.0,0,0,0.0,1310348.7,0.0,-4703656.29399]
["2025-10-07T15:04:57.000000000",604.5,579.0,24.9,25.87,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,3783,387,378.3,1322884.5,-2286.8235,-4733164.273500001]
["2025-10-07T15:04:57.000000000",604.5,650.0,0.0,0.01,0.001,0.0,1,1,44.28,46.8,-0.999,0.0,0,0,0.0,1322884.5,0.0,-4733164.273500001]
["2025-10-07T15:05:25.000000000",604.46,525.0,78.33,80.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,183,0,0.0,1310876.6,0.0,-4709984.960840003]
["2025-10-07T15:05:38.000000000",604.39,577.0,27.2,27.84,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,732,368,73.2,1301050.4000000001,-442.41348,-4756232.5996400025]
["2025-10-07T15:05:38.000000000",604.39,613.0,0.0,0.01,0.005,0.004,3860,29213,8.43,8.79,-0.995,0.004,248,382,1643.1999999999998,1301050.4000000001,8732.226719999999,-4756232.5996400025]
["2025-10-07T15:06:03.000000000",604.45,574.0,30.1,30.84,1.0,0.0,30,4,0.0,0.01,-0.002,0.0,1306,169,0.0,1306857.1,0.0,-4699564.29635]
["2025-10-07T15:06:16.000000000",604.5,500.0,103.38,105.23,1.0,0.0,3,9,0.0,0.01,-0.001,0.0,132,8,0.0,1310976.4000000001,0.0,-4714282.716000001]
["2025-10-07T15:06:29.000000000",604.4,505.0,97.98,100.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,1310976.4000000001,0.0,-4713502.851200001]
["2025-10-07T15:06:29.000000000",604.4,592.0,12.25,12.6,1.0,0.0,1357,21,0.01,0.02,-0.008,0.004,3387,2311,1354.8,1310976.4000000001,-8188.4112000000005,-4713502.851200001]
["2025-10-07T15:06:42.000000000",604.355,575.0,29.18,29.82,1.0,0.0,15,5,0.0,0.01,-0.002,0.001,1836,421,183.6,1299731.1,-1109.5957799999999,-4740558.806934999]
["2025-10-07T15:06:54.000000000",604.335,597.0,7.2,7.5,1.0,0.0,226,87,0.01,0.02,-0.013,0.01,2465,8961,2465.0,1302721.7,-14896.857750000001,-4789187.474204999]
["2025-10-07T15:07:07.000000000",604.37,572.0,31.06,33.63,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,766,301,0.0,1297465.2,0.0,-4773299.755119999]
["2025-10-07T15:07:19.000000000",604.35,587.0,17.18,17.53,1.0,0.0,9,2,0.0,0.01,-0.003,0.001,969,1324,96.89999999999999,1297427.4,-585.61515,-4759855.765199998]
["2025-10-07T15:07:32.000000000",604.4,602.0,2.36,2.54,0.918,0.084,681,8604,0.06,0.07,-0.083,0.088,5000,92414,49720.4,1300371.7000000002,-231361.9024,-4743799.61]
["2025-10-07T15:07:32.000000000",604.4,635.0,0.0,0.01,0.002,0.001,3,32,29.94,30.82,-0.998,0.001,0,18,0.3,1300371.7000000002,1.8132,-4743799.61]
["2025-10-07T15:07:58.000000000",604.38,599.0,5.26,5.6,1.0,0.0,279,1258,0.01,0.02,-0.017,0.016,4401,22021,7041.599999999999,1293620.2000000002,-42558.022079999995,-4711353.633]
["2025-10-07T15:07:58.000000000",604.38,620.0,0.0,0.01,0.003,0.002,2838,130,15.42,15.76,-0.997,0.002,8,33,569.2,1293620.2000000002,3420.7908,-4711353.633]
["2025-10-07T15:08:23.000000000",604.35,576.0,28.05,28.8,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,1368,667,136.8,1275359.8,-826.7508000000001,-4695154.054199998]
["2025-10-07T15:08:23.000000000",604.35,617.0,0.0,0.01,0.004,0.002,1839,12495,12.46,12.82,-0.996,0.002,9,4,369.59999999999997,1275359.8,2211.9210000000003,-4695154.054199998]
["2025-10-07T15:08:35.000000000",604.36,600.0,4.27,4.47,0.956,0.01,1127,3934,0.02,0.03,-0.028,0.029,13512,82385,40311.8,1280627.3,-230006.12008000002,-4725669.126200001]
["2025-10-07T15:08:48.000000000",604.34,615.0,0.0,0.01,0.004,0.003,6647,5297,10.46,10.82,-0.996,0.003,129,155,2032.8,1276589.9000000001,11817.26436,-4747538.515940001]
["2025-10-07T15:09:00.000000000",604.44,629.0,0.0,0.01,0.002,0.001,1695,13,23.44,25.63,-0.998,0.001,0,0,169.5,1276589.9000000001,1024.5258000000001,-4748324.09004]
["2025-10-07T15:09:13.000000000",604.545,612.0,0.0,0.01,0.005,0.005,4288,38819,7.32,7.63,-0.995,0.005,741,5955,2514.5000000000005,1296292.4000000004,10721.605575,-4750579.90086]
["2025-10-07T15:09:25.000000000",604.49,627.0,0.0,0.01,0.002,0.001,245,0,22.31,22.65,-0.998,0.001,0,0,24.5,1296751.2000000002,148.10005,-4705976.4116400005]
["2025-10-07T15:09:38.000000000",604.51,525.0,78.3,80.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,183,0,0.0,1294477.4000000001,0.0,-4718799.014900001]
["2025-10-07T15:09:51.000000000",604.42,624.0,0.0,0.01,0.002,0.001,85,507,19.38,19.74,-0.998,0.001,0,0,8.5,1292908.5000000005,51.375699999999995,-4736571.781939997]
["2025-10-07T15:10:04.000000000",604.48,505.0,98.04,101.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,1298056.7000000002,0.0,-4731189.3999999985]
["2025-10-07T15:10:16.000000000",604.41,594.0,10.27,10.61,1.0,0.0,357,6,0.01,0.02,-0.01,0.006,2040,4592,1224.0,1298056.7000000002,-7397.9784,-4730641.518750001]
["2025-10-07T15:10:16.000000000",604.41,690.0,0.0,0.01,0.001,0.0,0,0,84.89,86.49,-0.999,0.0,0,26,0.0,1298056.7000000002,0.0,-4730641.518750001]
["2025-10-07T15:10:42.000000000",604.31,565.0,37.7,41.18,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,876,164,0.0,1278582.6,0.0,-4742012.109660001]
["2025-10-07T15:10:42.000000000",604.31,645.0,0.0,0.01,0.001,0.0,214,34,38.71,41.34,-0.999,0.0,0,17,0.0,1278582.6,0.0,-4742012.109660001]
["2025-10-07T15:11:07.000000000",604.249,550.0,52.93,56.15,1.0,0.0,8,6,0.0,0.01,-0.001,0.0,922,0,0.0,1276842.7000000002,0.0,-4805051.494145]
["2025-10-07T15:11:07.000000000",604.249,665.0,0.0,0.01,0.001,0.0,0,0,58.83,62.24,-0.999,0.0,0,0,0.0,1276842.7000000002,0.0,-4805051.494145]
["2025-10-07T15:11:32.000000000",604.23,540.0,62.92,66.23,1.0,0.0,72,56,0.0,0.01,-0.001,0.0,1079,0,0.0,1276491.9000000004,0.0,-4803861.12855]
["2025-10-07T15:11:45.000000000",604.295,500.0,102.64,106.2,1.0,0.0,3,9,0.0,0.01,-0.001,0.0,132,8,0.0,1278532.4000000004,0.0,-4820589.325540001]
["2025-10-07T15:11:57.000000000",604.31,525.0,77.74,81.17,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,183,0,0.0,1286513.9000000001,0.0,-4829007.972949999]
["2025-10-07T15:11:57.000000000",604.31,583.0,21.13,21.46,1.0,0.0,7,1,0.0,0.01,-0.002,0.001,1125,907,112.5,1286513.9000000001,-679.84875,-4829007.972949999]
["2025-10-07T15:12:10.000000000",604.36,596.0,8.19,8.55,1.0,0.0,408,48,0.01,0.02,-0.012,0.008,2423,6581,1938.4,1292052.5000000002,-11714.914240000002,-4837256.947880001]
["2025-10-07T15:12:23.000000000",604.395,580.0,24.21,24.57,1.0,0.0,25,6,0.0,0.01,-0.002,0.001,4119,532,411.9,1297324.4000000001,-2489.503005,-4779693.462060002]
["2025-10-07T15:12:36.000000000",604.31,595.0,9.24,9.51,1.0,0.0,371,46,0.01,0.02,-0.01,0.007,5005,8048,3503.5000000000005,1291573.5,-21172.00085,-4801575.924809999]
["2025-10-07T15:12:48.000000000",604.34,535.0,67.99,71.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2447,0,0.0,1290627.8000000003,0.0,-4801380.979560001]
["2025-10-07T15:13:01.000000000",604.31,592.0,12.15,12.51,1.0,0.0,1357,21,0.01,0.02,-0.009,0.004,3387,2311,1354.8,1290627.8000000003,-8187.1918799999985,-4801142.63454]
["2025-10-07T15:13:14.000000000",604.35,607.0,0.01,0.02,0.028,0.046,4142,127794,2.61,2.78,-0.972,0.046,12348,136927,75854.00000000001,1291543.7000000002,-228127.6206,-4829811.0907499995]
["2025-10-07T15:13:26.000000000",604.33,590.0,14.16,14.53,1.0,0.0,114,132,0.0,0.01,-0.003,0.002,2126,4115,425.2,1295651.1,-2569.61116,-4814661.454530003]
["2025-10-07T15:13:39.000000000",604.37,575.0,28.11,30.87,1.0,0.0,15,5,0.0,0.01,-0.002,0.001,1836,421,183.6,1306016.0000000002,-1109.62332,-4834779.897739998]
["2025-10-07T15:13:51.000000000",604.29,587.0,17.12,17.49,1.0,0.0,9,2,0.0,0.01,-0.003,0.001,969,1324,96.89999999999999,1296882.6,-585.55701,-4848447.091620002]
["2025-10-07T15:13:51.000000000",604.29,608.0,0.01,0.02,0.022,0.029,8759,146540,3.6,3.78,-0.978,0.029,6117,162162,43140.4,1296882.6,46299.49122000002,-4848447.091620002]
["2025-10-07T15:14:03.000000000",604.3,614.0,0.0,0.01,0.004,0.003,4372,17914,9.57,9.9,-0.996,0.003,121,170,1347.8999999999999,1296882.6,7706.6379,-4848527.325399997]
["2025-10-07T15:14:16.000000000",604.33,605.0,0.17,0.18,0.262,0.294,1633,184921,0.84,0.86,-0.738,0.294,8600,157658,300850.19999999995,1284502.2000000002,-1237847.93034,-4815428.349300003]
["2025-10-07T15:14:28.000000000",604.3,620.0,0.0,0.01,0.003,0.002,2838,130,15.49,15.85,-0.997,0.002,8,33,569.2,1298464.5000000002,3420.3379999999997,-4848598.028499998]
["2025-10-07T15:14:41.000000000",604.38,655.0,0.0,0.01,0.001,0.0,0,0,48.81,52.32,-0.999,0.0,0,0,0.0,1297181.7000000004,0.0,-4814987.27598]
["2025-10-07T15:14:53.000000000",604.36,520.0,82.8,86.14,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,108,0,0.0,1289825.1000000003,0.0,-4802287.469560001]
["2025-10-07T15:15:06.000000000",604.34,640.0,0.0,0.01,0.002,0.0,677,11,33.87,37.16,-0.998,0.0,0,7,0.0,1291601.1,0.0,-4807994.272180002]
["2025-10-07T15:15:18.000000000",604.349,615.0,0.0,0.01,0.004,0.003,6647,5297,10.49,10.85,-0.996,0.003,129,155,2032.8,1291601.1,11817.440346,-4808065.874173001]
["2025-10-07T15:15:31.000000000",604.35,593.0,11.16,11.5,1.0,0.0,406,82,0.01,0.02,-0.009,0.005,5826,7444,2913.0,1294638.7000000002,-17604.715500000002,-4825091.117249998]
["2025-10-07T15:15:44.000000000",604.42,530.0,72.8,76.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5121,0,0.0,1306338.8000000003,0.0,-4846052.1898]
["2025-10-07T15:15:44.000000000",604.42,645.0,0.0,0.01,0.001,0.0,214,34,38.82,42.39,-0.999,0.0,0,17,0.0,1306338.8000000003,0.0,-4846052.1898]
["2025-10-07T15:15:56.000000000",604.38,640.0,0.0,0.01,0.002,0.0,677,11,33.87,37.14,-0.998,0.0,0,7,0.0,1310781.6000000003,0.0,-4837945.85904]
["2025-10-07T15:16:21.000000000",604.39,575.0,28.14,30.73,1.0,0.0,15,5,0.0,0.01,-0.002,0.001,1836,421,183.6,1303067.4000000001,-1109.66004,-4834566.378760002]
["2025-10-07T15:16:34.000000000",604.39,505.0,98.05,101.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,1303067.4000000001,0.0,-4834566.378760002]
["2025-10-07T15:16:46.000000000",604.29,573.0,29.7,33.15,1.0,0.0,5,4,0.0,0.01,-0.002,0.0,578,3,0.0,1299166.3,0.0,-4816773.23127]
["2025-10-07T15:16:59.000000000",604.31,572.0,30.79,34.06,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,766,301,0.0,1301604.4000000004,0.0,-4876567.774259999]
["2025-10-07T15:17:11.000000000",604.35,565.0,37.73,41.15,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,876,181,0.0,1302661.0000000002,0.0,-4856989.314599999]
["2025-10-07T15:17:11.000000000",604.35,591.0,13.18,13.54,1.0,0.0,44,27,0.01,0.02,-0.008,0.004,1582,2467,632.8000000000001,1302661.0000000002,-3824.3268000000007,-4856989.314599999]
["2025-10-07T15:17:24.000000000",604.27,611.0,0.0,0.01,0.006,0.006,4758,56660,6.53,6.89,-0.994,0.006,707,7138,3279.0,1302257.4000000001,14687.386620000001,-4872445.338660001]
["2025-10-07T15:17:36.000000000",604.28,588.0,16.11,16.46,1.0,0.0,7,31,0.0,0.01,-0.003,0.001,1487,2624,148.70000000000002,1302365.7000000002,-898.5643600000001,-4874206.47492]
["2025-10-07T15:17:49.000000000",604.31,570.0,32.83,36.13,1.0,0.0,13,12,0.0,0.01,-0.001,0.0,2029,147,0.0,1302365.7000000002,0.0,-4874448.45909]
["2025-10-07T15:18:01.000000000",604.29,530.0,72.86,76.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5121,0,0.0,1302505.2000000002,0.0,-4882706.708880002]
["2025-10-07T15:18:15.000000000",604.33,600.0,4.18,4.44,0.956,0.01,1127,3946,0.02,0.03,-0.029,0.029,13512,82865,40311.8,1301696.6000000003,-229994.70274000004,-4868978.030600004]
["2025-10-07T15:18:28.000000000",604.26,583.0,21.09,21.45,1.0,0.0,7,1,0.0,0.01,-0.002,0.001,1125,907,112.5,1302145.0000000002,-679.7925,-4904522.21376]
["2025-10-07T15:18:40.000000000",604.304,598.0,6.15,6.48,1.0,0.0,340,556,0.01,0.02,-0.014,0.013,8404,29584,10925.199999999999,1301125.6,-66021.42060799999,-4885523.485984002]
["2025-10-07T15:18:53.000000000",604.33,574.0,28.76,32.02,1.0,0.0,30,4,0.0,0.01,-0.002,0.0,1306,169,0.0,1313871.1,0.0,-4906642.897850002]
["2025-10-07T15:18:53.000000000",604.33,601.0,3.25,3.43,0.947,0.034,955,3600,0.03,0.04,-0.044,0.048,7080,57193,37231.00000000001,1313871.1,-185752.91210000002,-4906642.897850002]
["2025-10-07T15:19:06.000000000",604.475,616.0,0.0,0.01,0.004,0.003,3014,4769,11.38,11.73,-0.996,0.003,14,90,908.4,1313871.1,5440.275000000001,-4907820.173875001]
["2025-10-07T15:19:19.000000000",604.465,629.0,0.0,0.01,0.002,0.001,1695,13,23.43,25.9,-0.998,0.001,0,0,169.5,1320225.6000000003,1024.568175,-4843229.87316]
["2025-10-07T15:19:32.000000000",604.41,613.0,0.0,0.01,0.005,0.004,3860,29213,8.4,8.73,-0.995,0.004,248,382,1643.1999999999998,1319202.9000000004,8732.51568,-4837790.11473]
["2025-10-07T15:19:44.000000000",604.36,628.0,0.0,0.01,0.002,0.001,1010,0,23.44,23.79,-0.998,0.001,0,0,101.0,1304371.5000000002,610.4036,-4816341.257]
["2025-10-07T15:19:57.000000000",604.31,581.0,23.11,23.5,1.0,0.0,15,8,0.0,0.01,-0.002,0.001,690,537,69.0,1304684.5,-416.9739,-4887667.136030001]
["2025-10-07T15:20:10.000000000",604.25,625.0,0.0,0.01,0.002,0.001,561,77,20.57,20.95,-0.998,0.001,0,0,56.10000000000001,1294732.2000000002,338.98425000000003,-4888423.589000001]
["2025-10-07T15:20:23.000000000",604.23,608.0,0.01,0.02,0.022,0.028,8759,147294,3.73,3.82,-0.978,0.028,6117,162400,41652.8,1295612.1,44698.518480000006,-4903735.51371]
["2025-10-07T15:20:36.000000000",604.21,623.0,0.0,0.01,0.003,0.001,666,2,18.59,18.97,-0.997,0.001,0,0,66.60000000000001,1295612.1,402.40386000000007,-4903573.200170002]
["2025-10-07T15:20:48.000000000",604.195,592.0,12.04,12.39,1.0,0.0,1357,21,0.01,0.02,-0.009,0.005,3387,2333,1693.4999999999998,1297886.2000000002,-10232.042325,-4917922.5394600015]
["2025-10-07T15:20:48.000000000",604.195,626.0,0.0,0.01,0.002,0.001,321,0,21.61,21.97,-0.998,0.001,0,0,32.1,1297886.2000000002,193.94659500000003,-4917922.5394600015]
["2025-10-07T15:21:01.000000000",604.27,685.0,0.0,0.01,0.001,0.0,0,0,78.99,82.25,-0.999,0.0,0,21,0.0,1285863.0000000002,0.0,-4880723.837660002]
["2025-10-07T15:21:15.000000000",604.26,635.0,0.0,0.01,0.002,0.001,3,32,29.36,30.99,-0.998,0.001,0,18,0.3,1289593.0000000002,1.81278,-4881511.9929599995]
["2025-10-07T15:21:28.000000000",604.25,670.0,0.0,0.01,0.001,0.0,0,0,64.2,67.22,-0.999,0.0,8,8,0.0,1293091.3000000003,0.0,-4905808.46575]
["2025-10-07T15:21:53.000000000",604.28,545.0,58.01,61.03,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,515,0,0.0,1298894.2,0.0,-4898963.22224]
["2025-10-07T15:21:53.000000000",604.28,660.0,0.0,0.01,0.001,0.0,40,0,53.98,57.17,-0.999,0.0,0,0,0.0,1298894.2,0.0,-4898963.22224]
["2025-10-07T15:22:18.000000000",604.24,570.0,32.9,36.05,1.0,0.0,13,12,0.0,0.01,-0.001,0.0,2029,147,0.0,1300098.4000000004,0.0,-4923146.912319998]
["2025-10-07T15:22:18.000000000",604.24,584.0,20.05,20.41,1.0,0.0,397,79,0.0,0.01,-0.002,0.001,1359,1782,135.9,1300098.4000000004,-821.16216,-4923146.912319998]
["2025-10-07T15:22:44.000000000",604.18,520.0,82.93,86.0,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,108,0,0.0,1285513.0000000002,0.0,-4886949.805879999]
["2025-10-07T15:22:44.000000000",604.18,610.0,0.0,0.01,0.007,0.008,6793,161781,5.63,5.99,-0.993,0.008,1584,35543,6701.6,1285513.0000000002,25177.388959999997,-4886949.805879999]
["2025-10-07T15:22:57.000000000",604.24,596.0,8.06,8.44,1.0,0.0,408,143,0.01,0.02,-0.012,0.008,2423,6963,1938.4,1297038.0000000005,-11712.588160000001,-4917067.049439997]
["2025-10-07T15:23:10.000000000",604.28,579.0,24.2,26.82,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,3783,387,378.3,1295550.3000000003,-2285.9912400000003,-4903759.392599999]
["2025-10-07T15:23:23.000000000",604.329,525.0,77.87,81.04,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,183,0,0.0,1295550.3000000003,0.0,-4904157.029804999]
["2025-10-07T15:23:37.000000000",604.25,576.0,27.22,29.49,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,1368,667,136.8,1300830.4000000001,-826.6140000000001,-4872582.5709999995]
["2025-10-07T15:23:51.000000000",604.22,591.0,13.06,13.42,1.0,0.0,44,27,0.0,0.01,-0.003,0.002,1582,2837,316.40000000000003,1298743.3000000003,-1911.7520800000004,-4912479.594260002]
["2025-10-07T15:24:03.000000000",604.2,606.0,0.02,0.03,0.053,0.097,3687,149759,1.73,1.85,-0.947,0.097,10293,96464,135606.0,1293579.1000000003,-387160.4844000001,-4917197.716200002]
["2025-10-07T15:24:17.000000000",604.27,589.0,15.06,15.44,1.0,0.0,41,78,0.0,0.01,-0.003,0.002,12322,7256,2464.4,1298163.8000000003,-14891.629879999999,-4935738.9955400005]
["2025-10-07T15:24:17.000000000",604.27,609.0,0.01,0.02,0.018,0.02,7898,152346,4.61,4.87,-0.982,0.02,4079,123661,23954.000000000004,1298163.8000000003,46154.14260000001,-4935738.9955400005]
["2025-10-07T15:24:42.000000000",604.35,586.0,18.15,18.45,1.0,0.0,129,114,0.0,0.01,-0.003,0.001,887,1317,88.7,1316901.3,-536.05845,-4926934.970549998]
["2025-10-07T15:24:42.000000000",604.35,628.0,0.0,0.01,0.002,0.001,1010,0,23.55,23.85,-0.998,0.001,0,0,101.0,1316901.3,610.3935,-4926934.970549998]
["2025-10-07T15:24:55.000000000",604.37,621.0,0.0,0.01,0.003,0.001,324,9,16.48,16.83,-0.997,0.001,0,32,32.4,1324504.4000000001,195.81588,-4938842.741819999]
["2025-10-07T15:25:07.000000000",604.385,604.0,0.63,0.64,0.635,0.358,1554,147463,0.26,0.27,-0.366,0.357,6073,180798,272439.29999999993,1324064.3,-974104.8316650001,-4936305.421724997]
["2025-10-07T15:25:20.000000000",604.36,580.0,24.2,24.56,1.0,0.0,25,6,0.0,0.01,-0.002,0.001,4119,533,411.9,1324095.5000000002,-2489.35884,-4931792.1478]
["2025-10-07T15:25:33.000000000",604.355,645.0,0.0,0.01,0.001,0.0,214,34,39.03,42.2,-0.999,0.0,0,17,0.0,1318769.5000000002,0.0,-4933302.120955]
["2025-10-07T15:25:45.000000000",604.34,616.0,0.0,0.01,0.004,0.003,3014,4769,11.46,11.8,-0.996,0.003,14,90,908.4,1324010.9000000001,5439.06,-4923384.534420002]
["2025-10-07T15:25:58.000000000",604.375,635.0,0.0,0.01,0.002,0.001,3,32,29.43,30.86,-0.998,0.001,0,18,0.3,1321067.8000000003,1.813125,-4926645.007499998]
["2025-10-07T15:26:11.000000000",604.36,607.0,0.01,0.02,0.028,0.046,4142,128423,2.59,2.74,-0.972,0.046,12348,137178,75854.00000000001,1319998.0000000002,-228131.39536,-4945602.378160001]
["2025-10-07T15:26:11.000000000",604.36,650.0,0.0,0.01,0.001,0.0,1,1,44.01,47.1,-0.999,0.0,0,0,0.0,1319998.0000000002,0.0,-4945602.378160001]
["2025-10-07T15:26:38.000000000",604.33,525.0,77.94,80.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,183,0,0.0,1323002.9000000001,0.0,-4948619.659650002]
["2025-10-07T15:26:51.000000000",604.335,510.0,92.93,95.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,1316590.3,0.0,-4956561.678465]
["2025-10-07T15:27:05.000000000",604.37,510.0,92.93,95.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,1333507.5,0.0,-4985284.345729997]
["2025-10-07T15:27:18.000000000",604.32,574.0,28.91,31.87,1.0,0.0,30,4,0.0,0.01,-0.002,0.0,1306,169,0.0,1321772.3000000003,0.0,-4961501.646239999]
["2025-10-07T15:27:18.000000000",604.32,598.0,6.19,6.52,1.0,0.0,340,556,0.01,0.02,-0.014,0.013,8404,30286,10925.199999999999,1321772.3000000003,-66023.16864,-4961501.646239999]
["2025-10-07T15:27:44.000000000",604.24,570.0,33.02,35.94,1.0,0.0,13,12,0.0,0.01,-0.001,0.0,2029,147,0.0,1320262.3000000003,0.0,-4984613.226319998]
["2025-10-07T15:27:44.000000000",604.24,685.0,0.0,0.01,0.001,0.0,0,0,79.12,82.07,-0.999,0.0,0,26,0.0,1320262.3000000003,0.0,-4984613.226319998]
["2025-10-07T15:28:09.000000000",604.21,560.0,42.89,45.85,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1488,1,0.0,1316198.1000000003,0.0,-4990012.691190002]
["2025-10-07T15:28:09.000000000",604.21,609.0,0.01,0.02,0.018,0.02,7898,152583,4.61,4.95,-0.982,0.02,4079,123663,23954.000000000004,1316198.1000000003,46149.5598,-4990012.691190002]
["2025-10-07T15:28:22.000000000",604.23,572.0,31.01,33.86,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,766,301,0.0,1314822.2000000002,0.0,-4985044.932119999]
["2025-10-07T15:28:35.000000000",604.245,587.0,17.06,17.4,1.0,0.0,9,2,0.0,0.01,-0.003,0.001,969,1324,96.89999999999999,1319943.5000000002,-585.513405,-4996026.364185]
["2025-10-07T15:28:48.000000000",604.275,577.0,26.32,28.36,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,732,368,73.2,1322064.8,-442.3293,-4979696.125950002]
["2025-10-07T15:29:01.000000000",604.2,584.0,20.01,20.37,1.0,0.0,397,154,0.0,0.01,-0.002,0.001,1359,1782,135.9,1314992.5000000002,-821.1078000000001,-4990778.400600001]
["2025-10-07T15:29:14.000000000",604.22,599.0,5.05,5.4,1.0,0.0,279,1268,0.01,0.02,-0.017,0.017,4401,22395,7481.700000000001,1311495.4000000004,-45205.92774000001,-5031086.167600001]
["2025-10-07T15:29:27.000000000",604.24,582.0,22.05,22.39,1.0,0.0,20,5,0.0,0.01,-0.002,0.001,1550,882,155.0,1311495.4000000004,-936.572,-5031252.699199998]
["2025-10-07T15:29:40.000000000",604.23,588.0,16.04,16.39,1.0,0.0,7,31,0.0,0.01,-0.003,0.001,1487,2624,148.70000000000002,1304203.8000000003,-898.4900100000002,-4985353.089419998]
["2025-10-07T15:29:40.000000000",604.23,617.0,0.0,0.01,0.003,0.002,1839,12495,12.61,12.96,-0.996,0.002,9,4,369.59999999999997,1304203.8000000003,2211.4818,-4985353.089419998]
["2025-10-07T15:30:06.000000000",604.23,594.0,10.05,10.4,1.0,0.0,357,105,0.01,0.02,-0.01,0.006,2040,4604,1224.0,1306801.8000000003,-7395.7752,-5007295.097639998]
["2025-10-07T15:30:06.000000000",604.23,627.0,0.0,0.01,0.002,0.001,245,0,22.6,22.96,-0.998,0.001,0,0,24.5,1306801.8000000003,148.03635,-5007295.097639998]
["2025-10-07T15:30:19.000000000",604.25,597.0,7.09,7.44,1.0,0.0,226,122,0.01,0.02,-0.013,0.01,2465,9230,2465.0,1310397.7000000002,-14894.7625,-4997844.200250001]
["2025-10-07T15:30:32.000000000",604.24,612.0,0.0,0.01,0.005,0.005,4288,38857,7.56,7.93,-0.995,0.005,741,5966,2514.5000000000005,1312961.6000000003,10716.1964,-5013759.951199997]
["2025-10-07T15:30:45.000000000",604.29,579.0,24.4,26.55,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,3783,387,378.3,1315427.7000000002,-2286.02907,-4996851.65127]
["2025-10-07T15:30:58.000000000",604.33,609.0,0.0,0.01,0.008,0.011,7898,153261,4.67,4.88,-0.992,0.011,4079,123762,13174.7,1315427.7000000002,25387.29897,-4997182.409790003]
["2025-10-07T15:31:10.000000000",604.37,624.0,0.0,0.01,0.002,0.001,85,507,19.44,19.81,-0.998,0.001,0,0,8.5,1326309.0,51.37145,-5021570.11616]
["2025-10-07T15:31:23.000000000",604.36,607.0,0.01,0.02,0.028,0.046,4142,129664,2.56,2.8,-0.972,0.046,12348,137372,75854.00000000001,1317371.3,-228131.39536,-4970536.45868]
["2025-10-07T15:31:37.000000000",604.365,606.0,0.02,0.03,0.057,0.108,3687,152043,1.64,1.72,-0.943,0.108,10293,97019,150984.0,1313121.4000000001,-431183.00052,-4962293.54994]
["2025-10-07T15:31:37.000000000",604.365,690.0,0.0,0.01,0.001,0.0,0,0,84.26,86.83,-0.999,0.0,0,31,0.0,1313121.4000000001,0.0,-4962293.54994]
["2025-10-07T15:32:03.000000000",604.32,619.0,0.0,0.01,0.003,0.002,1286,346,14.53,14.88,-0.997,0.002,0,0,257.2,1313223.6000000003,1554.31104,-4974828.7151999995]
["2025-10-07T15:32:16.000000000",604.28,505.0,97.56,100.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,1307032.3,0.0,-4964294.954439999]
["2025-10-07T15:32:29.000000000",604.22,550.0,53.3,55.7,1.0,0.0,8,6,0.0,0.01,-0.001,0.0,922,0,0.0,1303670.0000000002,0.0,-4997695.76196]
["2025-10-07T15:32:29.000000000",604.22,665.0,0.0,0.01,0.001,0.0,0,0,59.12,61.95,-0.999,0.0,0,0,0.0,1303670.0000000002,0.0,-4997695.76196]
["2025-10-07T15:32:54.000000000",604.247,590.0,14.07,14.35,1.0,0.0,114,142,0.0,0.01,-0.003,0.002,2126,4144,425.2,1308685.0000000002,-2569.258244,-5003075.731444]
["2025-10-07T15:32:54.000000000",604.247,650.0,0.0,0.01,0.001,0.0,1,1,44.13,46.99,-0.999,0.0,0,0,0.0,1308685.0000000002,0.0,-5003075.731444]
["2025-10-07T15:33:19.000000000",604.36,525.0,78.04,80.88,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,183,0,0.0,1315441.4000000001,0.0,-4977360.287439999]
["2025-10-07T15:33:19.000000000",604.36,583.0,21.16,21.54,1.0,0.0,7,1,0.0,0.01,-0.002,0.001,1125,907,112.5,1315441.4000000001,-679.905,-4977360.287439999]
["2025-10-07T15:33:32.000000000",604.34,624.0,0.0,0.01,0.002,0.001,85,507,19.47,19.84,-0.998,0.001,0,0,8.5,1321025.8,51.368900000000004,-4994710.554240002]
["2025-10-07T15:33:45.000000000",604.38,580.0,24.19,24.54,1.0,0.0,25,6,0.0,0.01,-0.002,0.001,4119,533,411.9,1321086.9000000001,-2489.4412199999997,-4971449.170380001]
["2025-10-07T15:33:57.000000000",604.355,595.0,9.21,9.54,1.0,0.0,371,149,0.01,0.02,-0.01,0.007,5005,8444,3503.5000000000005,1321086.9000000001,-21173.577425000003,-4971243.527854999]
["2025-10-07T15:34:10.000000000",604.42,576.0,27.42,29.24,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,1368,667,136.8,1319565.7000000002,-826.8465600000001,-4973475.409779999]
["2025-10-07T15:34:22.000000000",604.43,592.0,12.24,12.59,1.0,0.0,1357,21,0.0,0.01,-0.003,0.002,3387,3865,677.4,1319284.1000000003,-4094.408819999999,-4954773.219330001]
["2025-10-07T15:34:35.000000000",604.41,575.0,29.02,29.72,1.0,0.0,15,6,0.0,0.01,-0.002,0.001,1836,421,183.6,1329442.1,-1109.69676,-4976405.504129999]
["2025-10-07T15:34:48.000000000",604.41,608.0,0.01,0.02,0.023,0.03,8759,150189,3.52,3.66,-0.977,0.03,6117,162569,44628.0,1323748.5000000002,47905.53659999999,-4958132.98101]
["2025-10-07T15:35:00.000000000",604.4,604.0,0.61,0.63,0.658,0.374,1554,152590,0.22,0.24,-0.342,0.373,6073,184311,284642.5,1319949.2000000002,-1017829.5451999999,-4951922.9368]
["2025-10-07T15:35:12.000000000",604.36,587.0,17.17,17.55,1.0,0.0,9,2,0.0,0.01,-0.003,0.001,969,1350,96.89999999999999,1319949.2000000002,-585.62484,-4951595.211920001]
["2025-10-07T15:35:12.000000000",604.36,608.0,0.01,0.02,0.023,0.03,8759,150207,3.59,3.69,-0.977,0.03,6117,162569,44628.0,1319949.2000000002,47901.573599999996,-4951595.211920001]
["2025-10-07T15:35:25.000000000",604.38,690.0,0.0,0.01,0.001,0.0,0,0,84.4,86.77,-0.999,0.0,0,31,0.0,1319679.3,0.0,-4971675.208500002]
["2025-10-07T15:35:37.000000000",604.32,605.0,0.12,0.13,0.237,0.342,1633,197331,0.8,0.82,-0.763,0.342,8600,161329,349968.60000000003,1311926.5000000002,-1439921.7244800006,-4944444.10992]
["2025-10-07T15:35:50.000000000",604.43,620.0,0.0,0.01,0.003,0.002,2838,130,15.41,15.76,-0.997,0.002,8,33,569.2,1319714.5000000002,3421.0737999999997,-4965289.0924700005]
["2025-10-07T15:36:02.000000000",604.435,594.0,10.26,10.6,1.0,0.0,357,106,0.01,0.02,-0.01,0.006,2040,4643,1224.0,1326338.0999999999,-7398.2844,-4956325.293985002]
["2025-10-07T15:36:15.000000000",604.51,617.0,0.0,0.01,0.004,0.002,1839,12495,12.37,12.69,-0.996,0.002,9,10,369.59999999999997,1326338.0999999999,2212.5066,-4956940.288810001]
["2025-10-07T15:36:28.000000000",604.47,640.0,0.0,0.01,0.002,0.0,677,11,34.33,36.77,-0.998,0.0,0,7,0.0,1330184.3000000003,0.0,-4932856.620570001]
["2025-10-07T15:36:40.000000000",604.43,626.0,0.0,0.01,0.002,0.001,321,0,21.37,21.73,-0.998,0.001,0,0,32.1,1323626.9000000001,194.02202999999997,-4929986.75389]
["2025-10-07T15:36:52.000000000",604.505,629.0,0.0,0.01,0.002,0.001,1695,13,23.57,25.72,-0.998,0.001,0,0,169.5,1322607.6,1024.6359750000001,-4925012.254909998]
["2025-10-07T15:37:05.000000000",604.48,612.0,0.0,0.01,0.005,0.005,4288,38862,7.33,7.69,-0.995,0.005,741,5966,2514.5000000000005,1325310.7000000004,10720.452800000001,-4929144.510399998]
["2025-10-07T15:37:05.000000000",604.48,645.0,0.0,0.01,0.001,0.0,214,34,39.28,41.97,-0.999,0.0,0,27,0.0,1325310.7000000004,0.0,-4929144.510399998]
["2025-10-07T15:37:31.000000000",604.54,500.0,103.1,105.76,1.0,0.0,3,9,0.0,0.01,-0.001,0.0,132,8,0.0,1339198.2000000002,0.0,-4948706.4041599985]
["2025-10-07T15:37:31.000000000",604.54,630.0,0.0,0.01,0.002,0.001,800,39,25.08,25.78,-0.998,0.001,0,85,80.0,1339198.2000000002,483.632,-4948706.4041599985]
["2025-10-07T15:37:57.000000000",604.57,505.0,97.69,100.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,1342394.8,0.0,-4952442.768459996]
["2025-10-07T15:37:57.000000000",604.57,612.0,0.0,0.01,0.005,0.005,4288,38862,7.32,7.62,-0.995,0.005,741,5966,2514.5000000000005,1342394.8,10722.04895,-4952442.768459996]
["2025-10-07T15:38:10.000000000",604.555,690.0,0.0,0.01,0.001,0.0,0,0,84.48,86.7,-0.999,0.0,0,31,0.0,1343503.4000000001,0.0,-4957432.010370001]
["2025-10-07T15:38:35.000000000",604.6,565.0,38.15,40.76,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,876,181,0.0,1358334.4000000001,0.0,-4996688.8884000005]
["2025-10-07T15:38:35.000000000",604.6,680.0,0.0,0.01,0.001,0.0,0,0,74.27,77.15,-0.999,0.0,0,8,0.0,1358334.4000000001,0.0,-4996688.8884000005]
["2025-10-07T15:38:47.000000000",604.525,623.0,0.0,0.01,0.003,0.001,666,2,18.28,18.61,-0.997,0.001,0,0,66.60000000000001,1352434.9000000001,402.61365000000006,-5002330.119775003]
["2025-10-07T15:39:01.000000000",604.5,588.0,16.34,16.69,1.0,0.0,7,31,0.0,0.01,-0.003,0.001,1487,2650,148.70000000000002,1352434.9000000001,-898.8915000000001,-5002123.249500001]
["2025-10-07T15:39:14.000000000",604.485,570.0,33.24,35.74,1.0,0.0,13,12,0.0,0.01,-0.001,0.0,2029,155,0.0,1338818.8,0.0,-4980686.799690001]
["2025-10-07T15:39:26.000000000",604.46,575.0,29.18,29.79,1.0,0.0,15,6,0.0,0.01,-0.002,0.001,1836,421,183.6,1338974.2000000004,-1109.78856,-4979541.480000001]
["2025-10-07T15:39:39.000000000",604.461,555.0,48.26,50.77,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1281,1,0.0,1339693.9000000001,0.0,-5007916.468269003]
["2025-10-07T15:39:52.000000000",604.46,583.0,21.28,21.62,1.0,0.0,7,1,0.0,0.01,-0.002,0.001,1125,907,112.5,1340466.2000000002,-680.0175,-4977960.212640001]
["2025-10-07T15:40:05.000000000",604.48,607.0,0.01,0.02,0.029,0.049,4142,130633,2.48,2.59,-0.971,0.049,12348,137607,80801.0,1342154.3000000003,-243057.7811200001,-4986861.469759999]
["2025-10-07T15:40:18.000000000",604.61,580.0,24.4,24.7,1.0,0.0,25,6,0.0,0.01,-0.002,0.001,4119,533,411.9,1358926.5000000002,-2490.38859,-4990206.072949999]
["2025-10-07T15:40:32.000000000",604.64,595.0,9.46,9.77,1.0,0.0,371,149,0.01,0.02,-0.01,0.007,5005,8451,3503.5000000000005,1358926.5000000002,-21183.562400000003,-4990453.680799998]
["2025-10-07T15:40:32.000000000",604.64,616.0,0.0,0.01,0.004,0.003,3014,4770,11.23,11.56,-0.996,0.003,14,90,908.4,1358926.5000000002,5441.76,-4990453.680799998]
["2025-10-07T15:40:45.000000000",604.67,685.0,0.0,0.01,0.001,0.0,0,0,79.41,81.83,-0.999,0.0,0,26,0.0,1374289.5000000005,0.0,-5035549.6625500005]
["2025-10-07T15:40:58.000000000",604.68,613.0,0.0,0.01,0.005,0.004,3860,29223,8.19,8.52,-0.995,0.004,248,382,1643.1999999999998,1367923.9000000004,8736.41664,-4977811.019879998]
["2025-10-07T15:41:10.000000000",604.64,596.0,8.51,8.84,1.0,0.0,408,151,0.01,0.02,-0.011,0.008,2423,7131,1938.4,1390025.6000000006,-11720.34176,-5053535.16736]
["2025-10-07T15:41:23.000000000",604.68,593.0,11.49,11.84,1.0,0.0,406,184,0.0,0.01,-0.004,0.002,5826,8156,1165.2,1372324.7000000002,-7045.73136,-4994840.018039998]
["2025-10-07T15:41:35.000000000",604.7,625.0,0.0,0.01,0.002,0.001,561,77,20.16,20.51,-0.998,0.001,0,0,56.10000000000001,1386655.6000000003,339.23670000000004,-5039496.026600002]
["2025-10-07T15:41:48.000000000",604.74,608.0,0.01,0.02,0.024,0.034,8759,151270,3.22,3.33,-0.976,0.034,6117,162716,50578.4,1386655.6000000003,54322.58472000002,-5039829.38172]
["2025-10-07T15:42:00.000000000",604.753,625.0,0.0,0.01,0.002,0.001,561,77,20.06,20.43,-0.998,0.001,0,0,56.10000000000001,1408000.2000000004,339.2664330000001,-5094456.205084]
["2025-10-07T15:42:13.000000000",604.75,605.0,0.2,0.21,0.377,0.484,1633,202212,0.45,0.47,-0.624,0.483,8600,162511,494417.20000000007,1395539.7000000004,-2034033.0830000006,-5024963.905250002]
["2025-10-07T15:42:25.000000000",604.74,620.0,0.0,0.01,0.003,0.002,2838,130,15.09,15.45,-0.997,0.002,8,33,569.2,1389526.1000000003,3422.8284000000003,-5019446.62002]
["2025-10-07T15:42:25.000000000",604.74,685.0,0.0,0.01,0.001,0.0,0,0,79.44,81.8,-0.999,0.0,0,26,0.0,1389526.1000000003,0.0,-5019446.62002]
["2025-10-07T15:42:50.000000000",604.82,572.0,31.22,33.79,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,766,301,0.0,1409052.9000000006,0.0,-5050771.378939999]
["2025-10-07T15:42:50.000000000",604.82,670.0,0.0,0.01,0.001,0.0,0,0,64.57,66.84,-0.999,0.0,8,8,0.0,1409052.9000000006,0.0,-5050771.378939999]
["2025-10-07T15:43:16.000000000",604.92,545.0,58.34,60.89,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,515,0,0.0,1466709.8,0.0,-5197675.893120001]
["2025-10-07T15:43:16.000000000",604.92,611.0,0.0,0.01,0.006,0.007,4758,56721,5.92,6.27,-0.994,0.007,707,7159,3825.4999999999995,1466709.8,17153.71644,-5197675.893120001]
["2025-10-07T15:43:42.000000000",604.82,530.0,72.94,76.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5121,1,0.0,1424013.8000000003,0.0,-5057312.507239999]
["2025-10-07T15:43:42.000000000",604.82,645.0,0.0,0.01,0.001,0.0,214,34,39.39,40.66,-0.999,0.0,0,34,0.0,1424013.8000000003,0.0,-5057312.507239999]
["2025-10-07T15:44:08.000000000",604.79,495.0,108.19,110.71,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,3778,2,0.0,1427452.7000000004,0.0,-5094235.074129999]
["2025-10-07T15:44:21.000000000",604.795,575.0,29.34,30.15,1.0,0.0,15,6,0.0,0.01,-0.002,0.001,1836,421,183.6,1423137.8000000003,-1110.40362,-5102736.457530001]
["2025-10-07T15:44:34.000000000",604.82,505.0,97.96,100.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,1423137.8000000003,0.0,-5102947.38588]
["2025-10-07T15:44:34.000000000",604.82,579.0,24.63,26.23,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,3783,387,378.3,1423137.8000000003,-2288.0340600000004,-5102947.38588]
["2025-10-07T15:44:46.000000000",604.88,574.0,29.21,31.56,1.0,0.0,30,4,0.0,0.01,-0.002,0.0,1306,169,0.0,1436631.4000000006,0.0,-5129983.650719998]
["2025-10-07T15:44:59.000000000",604.98,576.0,27.63,29.22,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,1368,667,136.8,1451262.9000000001,-827.6126400000002,-5153753.83734]
["2025-10-07T15:45:13.000000000",604.99,591.0,13.85,14.19,1.0,0.0,44,27,0.0,0.01,-0.003,0.002,1582,2899,316.40000000000003,1457805.2000000002,-1914.18836,-5151124.436039999]
["2025-10-07T15:45:26.000000000",605.03,622.0,0.0,0.01,0.003,0.001,828,717,16.81,17.16,-0.997,0.001,0,0,82.80000000000001,1476195.9000000001,500.96484000000004,-5305373.14831]
["2025-10-07T15:45:39.000000000",605.09,588.0,16.9,17.27,1.0,0.0,7,31,0.0,0.01,-0.003,0.001,1487,2650,148.70000000000002,1472819.3000000003,-899.7688300000002,-5200910.109030003]
["2025-10-07T15:45:52.000000000",605.01,603.0,1.89,2.08,0.947,0.071,713,43668,0.02,0.03,-0.05,0.084,12298,170879,108365.50000000001,1481646.4000000001,-594367.2690900001,-5364823.323299998]
["2025-10-07T15:46:05.000000000",604.87,586.0,18.71,19.08,1.0,0.0,129,114,0.0,0.01,-0.002,0.001,887,1317,88.7,1481646.4000000001,-536.5196900000001,-5363581.897100002]
["2025-10-07T15:46:05.000000000",604.87,680.0,0.0,0.01,0.001,0.0,0,0,74.4,76.89,-0.999,0.0,0,8,0.0,1481646.4000000001,0.0,-5363581.897100002]
["2025-10-07T15:46:31.000000000",604.93,583.0,21.75,22.11,1.0,0.0,7,1,0.0,0.01,-0.002,0.001,1125,907,112.5,1429973.0000000002,-680.54625,-5207207.1935]
["2025-10-07T15:46:31.000000000",604.93,604.0,0.95,0.99,0.851,0.282,1554,161619,0.05,0.06,-0.151,0.282,6073,193761,215081.4,1429973.0000000002,-770897.3849399998,-5207207.1935]
["2025-10-07T15:46:44.000000000",604.91,592.0,12.73,13.09,1.0,0.0,1357,28,0.0,0.01,-0.003,0.002,3387,4026,677.4,1423233.4000000006,-4097.66034,-5171236.4607]
["2025-10-07T15:46:56.000000000",604.82,601.0,3.67,3.96,1.0,0.0,955,3726,0.01,0.02,-0.022,0.027,7080,59681,19116.0,1416183.0000000005,-115617.39120000001,-5170649.727039999]
["2025-10-07T15:47:09.000000000",604.87,616.0,0.0,0.01,0.004,0.003,3014,4770,10.98,11.33,-0.996,0.003,14,92,908.4,1430181.9000000001,5443.83,-5209929.795350001]
["2025-10-07T15:47:22.000000000",604.9,624.0,0.0,0.01,0.003,0.001,85,507,18.91,19.27,-0.997,0.001,0,0,8.5,1439300.7000000004,51.4165,-5210594.687299999]
["2025-10-07T15:47:34.000000000",604.873,613.0,0.0,0.01,0.005,0.005,3860,29223,7.96,8.32,-0.995,0.005,248,382,2054.0,1439300.7000000004,10924.006380000003,-5210362.109921]
["2025-10-07T15:47:47.000000000",604.86,628.0,0.0,0.01,0.002,0.001,1010,0,22.96,23.32,-0.998,0.001,0,0,101.0,1435917.8000000005,610.9086,-5229280.838399999]
["2025-10-07T15:48:00.000000000",604.88,611.0,0.0,0.01,0.006,0.007,4758,56741,5.96,6.25,-0.994,0.007,707,7181,3825.4999999999995,1444601.2000000004,17152.582159999998,-5257156.04144]
["2025-10-07T15:48:13.000000000",604.83,570.0,34.62,35.58,1.0,0.0,13,12,0.0,0.01,-0.001,0.0,2029,156,0.0,1426416.0000000005,0.0,-5212873.723860002]
["2025-10-07T15:48:26.000000000",604.83,510.0,93.24,96.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,1396250.3000000003,0.0,-5158413.016170002]
["2025-10-07T15:48:26.000000000",604.83,629.0,0.0,0.01,0.002,0.001,1695,13,24.01,24.37,-0.998,0.001,0,0,169.5,1396250.3000000003,1025.18685,-5158413.016170002]
["2025-10-07T15:48:51.000000000",604.86,603.0,1.78,1.9,0.941,0.08,713,43733,0.02,0.03,-0.054,0.098,12298,171339,126224.4,1386414.3000000005,-694478.47704,-5120424.789060001]
["2025-10-07T15:48:51.000000000",604.86,626.0,0.0,0.01,0.002,0.001,321,0,20.95,21.34,-0.998,0.001,0,0,32.1,1386414.3000000005,194.16006000000002,-5120424.789060001]
["2025-10-07T15:49:04.000000000",604.86,685.0,0.0,0.01,0.001,0.0,0,0,79.6,82.16,-0.999,0.0,0,26,0.0,1422832.2000000004,0.0,-5226330.331319999]
["2025-10-07T15:49:17.000000000",604.86,690.0,0.0,0.01,0.001,0.0,0,0,83.7,87.06,-0.999,0.0,0,31,0.0,1421733.6000000003,0.0,-5211908.0494800005]
["2025-10-07T15:49:30.000000000",604.825,670.0,0.0,0.01,0.001,0.0,0,0,63.65,67.16,-0.999,0.0,8,8,0.0,1394594.8000000003,0.0,-5139146.010050002]
["2025-10-07T15:49:55.000000000",604.925,545.0,57.84,61.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,515,0,0.0,1375167.2000000002,0.0,-5051635.516549999]
["2025-10-07T15:49:55.000000000",604.925,587.0,17.73,18.12,1.0,0.0,9,2,0.0,0.01,-0.003,0.001,969,1351,96.89999999999999,1375167.2000000002,-586.1723249999999,-5051635.516549999]
["2025-10-07T15:50:08.000000000",604.91,589.0,15.75,16.08,1.0,0.0,41,78,0.0,0.01,-0.003,0.001,12322,7270,1232.2,1400093.2000000004,-7453.7010199999995,-5155670.916579999]
["2025-10-07T15:50:21.000000000",604.85,584.0,20.7,21.04,1.0,0.0,397,376,0.0,0.01,-0.002,0.001,1359,1785,135.9,1400093.2000000004,-821.9911500000001,-5155159.534299998]
["2025-10-07T15:50:34.000000000",604.83,550.0,53.57,56.1,1.0,0.0,8,6,0.0,0.01,-0.001,0.0,922,0,0.0,1371641.1000000003,0.0,-5086594.292310001]
["2025-10-07T15:50:47.000000000",604.76,621.0,0.0,0.01,0.003,0.002,324,9,16.09,16.35,-0.997,0.002,0,32,64.8,1377621.7000000004,391.88448,-5123094.3166]
["2025-10-07T15:51:00.000000000",604.86,596.0,8.71,9.07,1.0,0.0,408,151,0.01,0.02,-0.011,0.007,2423,7225,1696.1000000000001,1359150.4000000004,-10259.030460000002,-5022776.79552]
["2025-10-07T15:51:12.000000000",604.88,579.0,24.6,27.04,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,3783,387,378.3,1365169.7000000004,-2288.26104,-5075587.3972]
["2025-10-07T15:51:25.000000000",604.885,573.0,30.61,33.11,1.0,0.0,5,4,0.0,0.01,-0.002,0.0,578,3,0.0,1388869.2000000002,0.0,-5120640.660030001]
["2025-10-07T15:51:25.000000000",604.885,614.0,0.0,0.01,0.005,0.004,4372,18240,8.93,9.29,-0.995,0.004,121,171,1797.2,1388869.2000000002,10285.464539999999,-5120640.660030001]
["2025-10-07T15:51:49.000000000",604.95,591.0,13.76,14.11,1.0,0.0,44,27,0.0,0.01,-0.003,0.002,1582,2899,316.40000000000003,1372987.9000000004,-1914.0618000000002,-5046533.431650002]
["2025-10-07T15:51:49.000000000",604.95,612.0,0.0,0.01,0.006,0.006,4288,38868,6.89,7.19,-0.994,0.006,741,5969,3017.4,1372987.9000000004,12874.545900000003,-5046533.431650002]
["2025-10-07T15:52:02.000000000",604.94,607.0,0.0,0.01,0.015,0.039,4142,135007,2.05,2.24,-0.985,0.039,12348,138452,64311.0,1394086.2000000004,-193601.36796,-5127873.1201599995]
["2025-10-07T15:52:15.000000000",604.86,609.0,0.0,0.01,0.009,0.014,7898,153857,3.94,4.3,-0.991,0.014,4079,124898,16767.8,1383785.8000000005,32339.444760000002,-5099785.15128]
["2025-10-07T15:52:27.000000000",604.825,624.0,0.0,0.01,0.003,0.001,85,507,19.03,19.38,-0.997,0.001,0,0,8.5,1388189.5000000005,51.41012500000001,-5177242.122325001]
["2025-10-07T15:52:39.000000000",604.845,675.0,0.0,0.01,0.001,0.0,0,0,68.66,72.17,-0.999,0.0,0,0,0.0,1403749.1000000003,0.0,-5201062.759845]
["2025-10-07T15:52:52.000000000",604.855,621.0,0.0,0.01,0.003,0.002,324,9,15.97,16.34,-0.997,0.002,0,32,64.8,1403749.1000000003,391.94604,-5201148.749855]
["2025-10-07T15:53:05.000000000",604.856,604.0,0.83,0.91,0.876,0.288,1554,163453,0.04,0.05,-0.127,0.288,6073,195664,219657.6,1401437.3000000003,-787203.1480319999,-5211174.973927999]
["2025-10-07T15:53:18.000000000",604.82,619.0,0.0,0.01,0.003,0.002,1286,351,13.98,14.38,-0.997,0.002,0,0,257.2,1411999.9000000004,1555.59704,-5202542.490460001]
["2025-10-07T15:53:31.000000000",604.81,565.0,38.53,41.04,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,876,181,0.0,1436176.9000000006,0.0,-5357095.502849998]
["2025-10-07T15:53:43.000000000",604.71,616.0,0.0,0.01,0.004,0.003,3014,4770,11.09,11.45,-0.996,0.003,14,92,908.4,1385746.0000000005,5442.39,-5168999.399580002]
["2025-10-07T15:53:43.000000000",604.71,665.0,0.0,0.01,0.001,0.0,0,0,59.06,61.55,-0.999,0.0,0,0,0.0,1385746.0000000005,0.0,-5168999.399580002]
["2025-10-07T15:54:08.000000000",604.76,602.0,2.61,2.87,0.959,0.013,681,8797,0.01,0.02,-0.027,0.044,5000,99739,22885.3,1405712.9000000004,-127693.25972000002,-5257584.473960002]
["2025-10-07T15:54:08.000000000",604.76,650.0,0.0,0.01,0.001,0.0,1,1,44.0,46.5,-0.999,0.0,0,0,0.0,1405712.9000000004,0.0,-5257584.473960002]
["2025-10-07T15:54:34.000000000",604.76,525.0,77.83,81.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,183,0,0.0,1412345.3000000003,0.0,-5278799.45476]
["2025-10-07T15:54:47.000000000",604.815,565.0,37.83,41.36,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,876,181,0.0,1450632.9000000004,0.0,-5418112.4000550015]
["2025-10-07T15:55:00.000000000",604.814,510.0,92.68,96.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,1431164.3000000005,0.0,-5352150.894313998]
["2025-10-07T15:55:13.000000000",604.755,574.0,28.83,32.36,1.0,0.0,30,4,0.0,0.01,-0.002,0.0,1306,169,0.0,1403224.5000000005,0.0,-5206306.162004999]
["2025-10-07T15:55:25.000000000",604.66,500.0,102.83,106.36,1.0,0.0,3,9,0.0,0.01,-0.001,0.0,132,8,0.0,1403224.5000000005,0.0,-5205488.311660002]
["2025-10-07T15:55:25.000000000",604.66,588.0,15.48,17.95,1.0,0.0,7,31,0.0,0.01,-0.003,0.001,1487,2650,148.70000000000002,1403224.5000000005,-899.1294200000001,-5205488.311660002]
["2025-10-07T15:55:38.000000000",604.65,685.0,0.0,0.01,0.001,0.0,0,0,78.64,82.38,-0.999,0.0,0,26,0.0,1378440.0000000002,0.0,-5143065.830399999]
["2025-10-07T15:55:51.000000000",604.705,575.0,28.51,30.95,1.0,0.0,15,6,0.0,0.01,-0.002,0.001,1836,421,183.6,1385730.8000000003,-1110.23838,-5175071.43705]
["2025-10-07T15:56:03.000000000",604.66,620.0,0.0,0.01,0.003,0.002,2838,130,15.16,15.55,-0.997,0.002,8,33,569.2,1408480.3000000003,3422.3756,-5262337.235540002]
["2025-10-07T15:56:16.000000000",604.62,572.0,30.6,34.36,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,766,301,0.0,1400170.4000000001,0.0,-5219413.590239999]
["2025-10-07T15:56:29.000000000",604.62,587.0,17.43,17.78,1.0,0.0,9,2,0.0,0.01,-0.003,0.001,969,1351,96.89999999999999,1375551.4000000001,-585.8767799999999,-5163497.1234]
["2025-10-07T15:56:41.000000000",604.58,572.0,30.6,34.36,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,766,301,0.0,1381363.0000000002,0.0,-5198291.291880004]
["2025-10-07T15:56:54.000000000",604.625,584.0,20.44,20.77,1.0,0.0,397,376,0.0,0.01,-0.002,0.001,1359,1785,135.9,1382316.7000000002,-821.685375,-5192911.901625]
["2025-10-07T15:57:06.000000000",604.56,599.0,5.4,5.76,1.0,0.0,279,1312,0.01,0.02,-0.016,0.015,4401,25566,6601.5,1402820.4000000001,-39910.0284,-5264845.824479999]
["2025-10-07T15:57:18.000000000",604.51,582.0,22.33,22.71,1.0,0.0,20,5,0.0,0.01,-0.002,0.001,1550,882,155.0,1294992.4000000001,-936.9905,-4908738.47494]
["2025-10-07T15:57:18.000000000",604.51,606.0,0.0,0.01,0.019,0.065,3687,160723,1.4,1.6,-0.981,0.065,10293,101703,90870.0,1294992.4000000001,-259570.54890000005,-4908738.47494]
["2025-10-07T15:57:31.000000000",604.285,617.0,0.0,0.01,0.004,0.002,1839,12495,12.52,12.89,-0.996,0.002,9,11,369.59999999999997,1248568.4000000004,2211.6831,-4795929.65676]
["2025-10-07T15:57:43.000000000",604.34,600.0,4.17,4.48,1.0,0.0,1127,4295,0.01,0.02,-0.02,0.023,13512,87214,31077.600000000002,1254461.9000000004,-187814.36784000002,-4815037.25054]
["2025-10-07T15:57:57.000000000",604.23,670.0,0.0,0.01,0.001,0.0,0,0,63.66,67.36,-0.999,0.0,8,8,0.0,1254461.9000000004,0.0,-4814160.833129999]
["2025-10-07T15:58:09.000000000",604.12,629.0,0.0,0.01,0.002,0.001,1695,13,24.69,25.08,-0.998,0.001,0,0,169.5,1256896.0000000002,1023.9834,-4846824.554000001]
["2025-10-07T15:58:22.000000000",604.28,612.0,0.0,0.01,0.005,0.005,4288,38868,7.62,7.92,-0.995,0.005,741,5971,2514.5000000000005,1235003.8000000003,10716.905799999999,-4766347.933439999]
["2025-10-07T15:58:36.000000000",604.26,590.0,14.07,14.42,1.0,0.0,114,148,0.0,0.01,-0.003,0.002,2126,4184,425.2,1242038.1000000003,-2569.3135199999997,-4736482.9461]
["2025-10-07T15:58:48.000000000",604.33,609.0,0.0,0.01,0.008,0.011,7898,153899,4.57,4.83,-0.992,0.011,4079,124915,13174.7,1232460.2000000002,25387.29897,-4696317.323620002]
["2025-10-07T15:59:01.000000000",604.25,624.0,0.0,0.01,0.002,0.001,85,507,19.58,19.95,-0.998,0.001,0,0,8.5,1270796.3000000003,51.36125,-4863682.572750002]
["2025-10-07T15:59:13.000000000",604.13,505.0,97.62,101.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,1282448.2000000002,0.0,-4937486.827440001]
["2025-10-07T15:59:13.000000000",604.13,624.0,0.0,0.01,0.002,0.001,85,507,19.73,20.07,-0.998,0.001,0,0,8.5,1282448.2000000002,51.351049999999994,-4937486.827440001]
["2025-10-07T15:59:26.000000000",604.13,690.0,0.0,0.01,0.001,0.0,0,0,83.74,87.38,-0.999,0.0,0,31,0.0,1282448.2000000002,0.0,-4937486.827440001]
["2025-10-07T15:59:39.000000000",604.19,625.0,0.0,0.01,0.002,0.001,561,77,20.61,20.97,-0.998,0.001,0,0,56.10000000000001,1295357.0000000002,338.9505900000001,-4916986.43174]
["2025-10-07T16:00:06.000000000",604.5,560.0,42.63,46.35,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1488,1,0.0,1215926.4000000001,0.0,-4550488.605]
["2025-10-07T16:00:20.000000000",604.5,550.0,52.63,56.36,0.999,0.0,8,6,0.0,0.01,-0.001,0.0,922,0,0.0,1183585.1000000006,0.0,-4144421.1705000014]
["2025-10-07T16:00:20.000000000",604.5,665.0,0.0,0.01,0.001,0.0,0,0,58.64,62.12,-1.0,0.0,0,0,0.0,1183585.1000000006,0.0,-4144421.1705000014]
["2025-10-07T16:00:45.000000000",604.5,540.0,62.63,66.36,0.999,0.0,72,72,0.0,0.01,-0.001,0.0,1079,0,0.0,1152021.8000000005,0.0,-4036641.843000001]
["2025-10-07T16:00:45.000000000",604.5,578.0,25.29,27.61,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,602,921,60.199999999999996,1152021.8000000005,-363.90899999999993,-4036641.843000001]
["2025-10-07T16:00:45.000000000",604.5,579.0,24.29,27.32,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,3783,387,378.4,1152021.8000000005,-2286.219,-4036641.843000001]
["2025-10-07T16:00:45.000000000",604.5,580.0,23.28,26.32,0.998,0.001,25,6,0.0,0.01,-0.002,0.001,4119,558,414.40000000000003,1152021.8000000005,-2474.823,-4036641.843000001]
["2025-10-07T16:00:45.000000000",604.5,581.0,23.54,23.89,0.998,0.001,15,8,0.0,0.01,-0.002,0.001,690,538,70.5,1152021.8000000005,-408.0375,-4036641.843000001]
["2025-10-07T16:00:45.000000000",604.5,582.0,22.54,22.89,0.998,0.001,20,5,0.0,0.01,-0.002,0.001,1550,882,157.0,1152021.8000000005,-924.885,-4036641.843000001]
["2025-10-07T16:00:45.000000000",604.5,583.0,21.54,21.89,0.998,0.001,7,1,0.0,0.01,-0.002,0.001,1125,907,113.19999999999999,1152021.8000000005,-675.831,-4036641.843000001]
["2025-10-07T16:00:45.000000000",604.5,584.0,20.54,20.89,0.998,0.001,397,376,0.0,0.01,-0.002,0.001,1359,1785,175.6,1152021.8000000005,-581.529,-4036641.843000001]
["2025-10-07T16:00:45.000000000",604.5,585.0,19.54,19.88,0.998,0.001,118,11,0.0,0.01,-0.002,0.001,5157,1314,527.5,1152021.8000000005,-3046.0755,-4036641.843000001]
["2025-10-07T16:00:45.000000000",604.5,586.0,18.54,18.89,0.998,0.001,129,114,0.0,0.01,-0.002,0.001,887,1317,101.6,1152021.8000000005,-458.211,-4036641.843000001]
["2025-10-07T16:00:45.000000000",604.5,587.0,17.54,17.84,0.997,0.001,9,2,0.0,0.01,-0.003,0.001,969,1351,97.8,1152021.8000000005,-580.32,-4036641.843000001]
["2025-10-07T16:00:45.000000000",604.5,588.0,16.54,16.84,0.997,0.001,7,31,0.0,0.01,-0.003,0.001,1487,2650,149.4,1152021.8000000005,-894.6600000000002,-4036641.843000001]
["2025-10-07T16:00:45.000000000",604.5,589.0,15.54,15.85,0.997,0.002,41,78,0.0,0.01,-0.003,0.002,12322,7270,2472.6000000000004,1152021.8000000005,-14847.729000000001,-4036641.843000001]
["2025-10-07T16:00:45.000000000",604.5,590.0,14.54,14.89,0.997,0.002,114,148,0.0,0.01,-0.003,0.002,2126,4184,447.99999999999994,1152021.8000000005,-2432.508,-4036641.843000001]
["2025-10-07T16:00:45.000000000",604.5,591.0,13.54,13.86,0.997,0.002,44,27,0.0,0.01,-0.003,0.002,1582,2904,325.20000000000005,1152021.8000000005,-1859.4420000000002,-4036641.843000001]
["2025-10-07T16:00:45.000000000",604.5,592.0,12.54,12.84,0.997,0.002,1357,29,0.0,0.01,-0.003,0.002,3387,4026,948.8,1152021.8000000005,-2454.2700000000004,-4036641.843000001]
["2025-10-07T16:00:45.000000000",604.5,593.0,11.54,11.85,0.996,0.003,406,404,0.0,0.01,-0.004,0.003,5826,8159,1869.6000000000001,1152021.8000000005,-9829.170000000002,-4036641.843000001]
["2025-10-07T16:00:45.000000000",604.5,594.0,10.54,10.89,0.996,0.003,357,106,0.0,0.01,-0.004,0.003,2040,4924,719.1,1152021.8000000005,-3052.1205000000004,-4036641.843000001]
["2025-10-07T16:00:45.000000000",604.5,595.0,9.54,9.88,0.996,0.003,371,157,0.0,0.01,-0.004,0.003,5005,8762,1612.8,1152021.8000000005,-8403.759,-4036641.843000001]
["2025-10-07T16:00:45.000000000",604.5,596.0,8.54,8.88,0.995,0.004,408,219,0.0,0.01,-0.005,0.004,2423,7596,1132.4,1152021.8000000005,-4872.27,-4036641.843000001]
["2025-10-07T16:00:45.000000000",604.5,597.0,7.54,7.86,0.995,0.005,226,178,0.0,0.01,-0.005,0.005,2465,10254,1345.5000000000002,1152021.8000000005,-6767.3775000000005,-4036641.843000001]
["2025-10-07T16:00:45.000000000",604.5,598.0,6.54,6.84,0.994,0.006,340,655,0.0,0.01,-0.006,0.006,8404,31507,5246.4,1152021.8000000005,-29248.127999999997,-4036641.843000001]
["2025-10-07T16:00:45.000000000",604.5,599.0,5.55,5.81,0.993,0.008,279,1312,0.0,0.01,-0.007,0.008,4401,25654,3744.0,1152021.8000000005,-19933.992,-4036641.843000001]
["2025-10-07T16:00:45.000000000",604.5,600.0,4.55,4.83,0.992,0.012,1127,4413,0.0,0.01,-0.008,0.012,13512,87363,17566.8,1152021.8000000005,-89840.79000000001,-4036641.843000001]
["2025-10-07T16:00:45.000000000",604.5,601.0,3.55,3.77,0.99,0.017,955,3760,0.0,0.01,-0.01,0.017,7080,61952,13659.500000000004,1152021.8000000005,-62943.56250000001,-4036641.843000001]
["2025-10-07T16:00:45.000000000",604.5,602.0,2.55,2.84,0.987,0.029,681,8961,0.0,0.01,-0.013,0.029,5000,100662,16474.899999999998,1152021.8000000005,-75714.2295,-4036641.843000001]
["2025-10-07T16:00:45.000000000",604.5,603.0,1.61,1.75,0.958,0.102,713,44119,0.01,0.02,-0.042,0.102,12298,174835,132712.19999999998,1152021.8000000005,-714319.515,-4036641.843000001]
["2025-10-07T16:00:45.000000000",604.5,604.0,0.69,0.78,0.914,0.411,1554,166542,0.01,0.02,-0.086,0.412,6073,200000,314077.0,1152021.8000000005,-1126414.419,-4036641.843000001]
["2025-10-07T16:00:45.000000000",604.5,605.0,0.04,0.06,0.17,0.505,1633,218476,0.32,0.35,-0.845,0.547,8600,169850,552886.5000000001,1152021.8000000005,-2345178.9075,-4036641.843000001]
["2025-10-07T16:00:45.000000000",604.5,606.0,0.0,0.01,0.019,0.066,3687,160801,1.21,1.36,-1.0,0.0,10293,103055,24334.2,1152021.8000000005,147100.239,-4036641.843000001]
["2025-10-07T16:00:45.000000000",604.5,607.0,0.0,0.01,0.013,0.03,4142,136990,2.26,2.38,-1.0,0.0,12348,139092,12426.0,1152021.8000000005,75115.17,-4036641.843000001]
["2025-10-07T16:00:45.000000000",604.5,608.0,0.0,0.01,0.01,0.018,8759,153301,3.27,3.4,-1.0,0.0,6117,164223,15766.199999999997,1152021.8000000005,95306.67899999999,-4036641.843000001]
["2025-10-07T16:00:45.000000000",604.5,609.0,0.0,0.01,0.008,0.012,7898,154002,4.22,4.4,-1.0,0.0,4079,125019,9477.6,1152021.8000000005,57292.092000000004,-4036641.843000001]
["2025-10-07T16:00:45.000000000",604.5,610.0,0.0,0.01,0.007,0.009,6793,162737,5.18,5.41,-1.0,0.0,1584,36014,6113.699999999999,1152021.8000000005,36957.31649999999,-4036641.843000001]
["2025-10-07T16:00:45.000000000",604.5,611.0,0.0,0.01,0.006,0.007,4758,56919,6.15,6.42,-1.0,0.0,707,7263,3330.6,1152021.8000000005,20133.477,-4036641.843000001]
["2025-10-07T16:00:45.000000000",604.5,612.0,0.0,0.01,0.005,0.005,4288,38871,7.25,7.41,-1.0,0.0,741,6017,2144.0,1152021.8000000005,12960.48,-4036641.843000001]
["2025-10-07T16:00:45.000000000",604.5,613.0,0.0,0.01,0.005,0.004,3860,29560,8.16,8.46,-1.0,0.0,248,383,1544.0,1152021.8000000005,9333.48,-4036641.843000001]
["2025-10-07T16:00:45.000000000",604.5,614.0,0.0,0.01,0.004,0.004,4372,18240,9.18,9.46,-1.0,0.0,121,171,1748.8,1152021.8000000005,10571.496,-4036641.843000001]
["2025-10-07T16:00:45.000000000",604.5,615.0,0.0,0.01,0.004,0.003,6647,5549,10.12,10.46,-1.0,0.0,129,158,1994.1,1152021.8000000005,12054.334499999999,-4036641.843000001]
["2025-10-07T16:00:45.000000000",604.5,616.0,0.0,0.01,0.004,0.003,3014,4770,11.15,11.46,-1.0,0.0,14,92,904.1999999999999,1152021.8000000005,5465.888999999999,-4036641.843000001]
["2025-10-07T16:00:45.000000000",604.5,617.0,0.0,0.01,0.004,0.002,1839,12495,12.12,12.46,-1.0,0.0,9,11,367.8,1152021.8000000005,2223.351,-4036641.843000001]
["2025-10-07T16:00:45.000000000",604.5,618.0,0.0,0.01,0.003,0.002,2550,969,13.11,13.46,-1.0,0.0,4,0,510.00000000000006,1152021.8000000005,3082.9500000000007,-4036641.843000001]
["2025-10-07T16:00:45.000000000",604.5,619.0,0.0,0.01,0.003,0.002,1286,351,14.11,14.46,-1.0,0.0,0,0,257.2,1152021.8000000005,1554.774,-4036641.843000001]
["2025-10-07T16:00:45.000000000",604.5,620.0,0.0,0.01,0.003,0.002,2838,130,15.16,15.46,-1.0,0.0,8,33,567.6,1152021.8000000005,3431.1420000000003,-4036641.843000001]
["2025-10-07T16:00:45.000000000",604.5,621.0,0.0,0.01,0.003,0.001,324,9,16.15,16.46,-1.0,0.0,0,32,32.4,1152021.8000000005,195.858,-4036641.843000001]
["2025-10-07T16:00:45.000000000",604.5,622.0,0.0,0.01,0.003,0.001,828,717,17.11,17.46,-1.0,0.0,0,0,82.80000000000001,1152021.8000000005,500.52600000000007,-4036641.843000001]
["2025-10-07T16:00:45.000000000",604.5,623.0,0.0,0.01,0.003,0.001,666,2,18.11,18.46,-1.0,0.0,0,0,66.60000000000001,1152021.8000000005,402.59700000000004,-4036641.843000001]
["2025-10-07T16:00:45.000000000",604.5,624.0,0.0,0.01,0.002,0.001,85,507,19.11,19.46,-1.0,0.0,0,0,8.5,1152021.8000000005,51.3825,-4036641.843000001]
["2025-10-07T16:00:45.000000000",604.5,625.0,0.0,0.01,0.002,0.001,561,77,20.11,20.46,-1.0,0.0,0,0,56.10000000000001,1152021.8000000005,339.12450000000007,-4036641.843000001]
["2025-10-07T16:00:45.000000000",604.5,626.0,0.0,0.01,0.002,0.001,321,0,21.11,21.46,-1.0,0.0,0,0,32.1,1152021.8000000005,194.0445,-4036641.843000001]
["2025-10-07T16:00:45.000000000",604.5,627.0,0.0,0.01,0.002,0.001,245,0,22.11,22.46,-1.0,0.0,0,0,24.5,1152021.8000000005,148.1025,-4036641.843000001]
["2025-10-07T16:00:45.000000000",604.5,628.0,0.0,0.01,0.002,0.001,1010,0,23.11,23.46,-1.0,0.0,0,0,101.0,1152021.8000000005,610.545,-4036641.843000001]
["2025-10-07T16:00:45.000000000",604.5,629.0,0.0,0.01,0.002,0.001,1695,13,24.11,24.46,-1.0,0.0,0,0,169.5,1152021.8000000005,1024.6275,-4036641.843000001]
["2025-10-07T16:00:45.000000000",604.5,630.0,0.0,0.01,0.002,0.001,800,39,24.28,25.55,-1.0,0.0,0,86,80.0,1152021.8000000005,483.6,-4036641.843000001]
["2025-10-07T16:00:45.000000000",604.5,635.0,0.0,0.01,0.002,0.001,3,32,28.64,32.38,-1.0,0.0,0,23,0.3,1152021.8000000005,1.8135,-4036641.843000001]
["2025-10-07T16:00:45.000000000",604.5,640.0,0.0,0.01,0.002,0.0,677,11,33.64,36.06,-1.0,0.0,0,12,0.0,1152021.8000000005,0.0,-4036641.843000001]
["2025-10-07T16:00:45.000000000",604.5,645.0,0.0,0.01,0.001,0.0,214,34,38.64,42.38,-1.0,0.0,0,34,0.0,1152021.8000000005,0.0,-4036641.843000001]
["2025-10-07T16:00:45.000000000",604.5,650.0,0.0,0.01,0.001,0.0,1,1,43.64,47.39,-1.0,0.0,0,0,0.0,1152021.8000000005,0.0,-4036641.843000001]
["2025-10-07T16:00:45.000000000",604.5,655.0,0.0,0.01,0.001,0.0,0,0,48.64,52.38,-1.0,0.0,0,0,0.0,1152021.8000000005,0.0,-4036641.843000001]
["2025-10-07T16:00:45.000000000",604.5,660.0,0.0,0.01,0.001,0.0,40,0,53.64,57.38,-1.0,0.0,0,0,0.0,1152021.8000000005,0.0,-4036641.843000001]
["2025-10-07T16:00:45.000000000",604.5,665.0,0.0,0.01,0.001,0.0,0,0,58.64,62.35,-1.0,0.0,0,0,0.0,1152021.8000000005,0.0,-4036641.843000001]
["2025-10-07T16:00:45.000000000",604.5,670.0,0.0,0.01,0.001,0.0,0,0,63.64,67.38,-1.0,0.0,8,8,0.0,1152021.8000000005,0.0,-4036641.843000001]
["2025-10-07T16:00:45.000000000",604.5,675.0,0.0,0.01,0.001,0.0,0,0,68.66,72.38,-1.0,0.0,0,0,0.0,1152021.8000000005,0.0,-4036641.843000001]
["2025-10-07T16:00:45.000000000",604.5,680.0,0.0,0.01,0.001,0.0,0,0,73.66,77.38,-1.0,0.0,0,8,0.0,1152021.8000000005,0.0,-4036641.843000001]
["2025-10-07T16:00:45.000000000",604.5,685.0,0.0,0.01,0.001,0.0,0,0,78.64,82.38,-1.0,0.0,0,26,0.0,1152021.8000000005,0.0,-4036641.843000001]
["2025-10-07T16:00:45.000000000",604.5,690.0,0.0,0.01,0.001,0.0,0,0,83.66,87.38,-1.0,0.0,0,31,0.0,1152021.8000000005,0.0,-4036641.843000001]
["2025-10-07T16:00:58.000000000",604.5,495.0,107.67,111.36,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,3778,2,0.0,1152021.8000000005,0.0,-4036641.843000001]
["2025-10-07T16:00:58.000000000",604.5,500.0,102.67,106.36,1.0,0.0,3,9,0.0,0.01,-0.001,0.0,132,8,0.0,1152021.8000000005,0.0,-4036641.843000001]
["2025-10-07T16:00:58.000000000",604.5,505.0,97.67,101.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,1152021.8000000005,0.0,-4036641.843000001]
["2025-10-07T16:00:58.000000000",604.5,510.0,92.68,96.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,1152021.8000000005,0.0,-4036641.843000001]
["2025-10-07T16:00:58.000000000",604.5,515.0,87.67,91.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,1152021.8000000005,0.0,-4036641.843000001]
["2025-10-07T16:00:58.000000000",604.5,520.0,82.67,86.36,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,108,0,0.0,1152021.8000000005,0.0,-4036641.843000001]
["2025-10-07T16:00:58.000000000",604.5,525.0,77.67,81.36,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,183,0,0.0,1152021.8000000005,0.0,-4036641.843000001]
["2025-10-07T16:00:58.000000000",604.5,530.0,72.67,76.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5121,1,0.0,1152021.8000000005,0.0,-4036641.843000001]
["2025-10-07T16:00:58.000000000",604.5,535.0,67.67,71.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2447,0,0.0,1152021.8000000005,0.0,-4036641.843000001]
["2025-10-07T16:00:58.000000000",604.5,540.0,62.67,66.36,0.999,0.0,72,72,0.0,0.01,-0.001,0.0,1079,0,0.0,1152021.8000000005,0.0,-4036641.843000001]
["2025-10-07T16:00:58.000000000",604.5,545.0,57.67,61.36,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,515,0,0.0,1152021.8000000005,0.0,-4036641.843000001]
["2025-10-07T16:00:58.000000000",604.5,550.0,52.97,56.36,0.999,0.0,8,6,0.0,0.01,-0.001,0.0,922,0,0.0,1152021.8000000005,0.0,-4036641.843000001]
["2025-10-07T16:00:58.000000000",604.5,555.0,47.68,51.36,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1281,1,0.0,1152021.8000000005,0.0,-4036641.843000001]
["2025-10-07T16:00:58.000000000",604.5,560.0,42.67,46.35,0.999,0.0,3,2,0.0,0.01,-0.001,0.0,1488,1,0.0,1152021.8000000005,0.0,-4036641.843000001]
["2025-10-07T16:00:58.000000000",604.5,565.0,37.67,41.36,0.999,0.0,5,2,0.0,0.01,-0.001,0.0,876,181,0.0,1152021.8000000005,0.0,-4036641.843000001]
["2025-10-07T16:00:58.000000000",604.5,570.0,32.67,36.36,0.999,0.0,13,12,0.0,0.01,-0.001,0.0,2029,156,0.0,1152021.8000000005,0.0,-4036641.843000001]
["2025-10-07T16:00:58.000000000",604.5,572.0,30.67,34.36,0.998,0.0,6,0,0.0,0.01,-0.002,0.0,766,301,0.0,1152021.8000000005,0.0,-4036641.843000001]
["2025-10-07T16:00:58.000000000",604.5,573.0,29.67,33.36,0.998,0.0,5,4,0.0,0.01,-0.002,0.0,578,3,0.0,1152021.8000000005,0.0,-4036641.843000001]
["2025-10-07T16:00:58.000000000",604.5,574.0,28.67,32.36,0.998,0.0,30,4,0.0,0.01,-0.002,0.0,1306,169,0.0,1152021.8000000005,0.0,-4036641.843000001]
["2025-10-07T16:00:58.000000000",604.5,575.0,28.36,31.09,0.998,0.001,15,6,0.0,0.01,-0.002,0.001,1836,421,185.1,1152021.8000000005,-1100.7945000000002,-4036641.843000001]
["2025-10-07T16:00:58.000000000",604.5,576.0,27.34,30.32,0.998,0.001,0,3,0.0,0.01,-0.002,0.001,1368,667,136.8,1152021.8000000005,-826.9560000000001,-4036641.843000001]
["2025-10-07T16:00:58.000000000",604.5,577.0,26.34,29.32,0.998,0.001,0,3,0.0,0.01,-0.002,0.001,732,368,73.2,1152021.8000000005,-442.494,-4036641.843000001]
["2025-10-07T16:00:58.000000000",604.5,578.0,25.34,27.61,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,602,921,60.199999999999996,1152021.8000000005,-363.90899999999993,-4036641.843000001]
["2025-10-07T16:00:58.000000000",604.5,579.0,24.35,26.69,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,3783,387,378.4,1152021.8000000005,-2286.219,-4036641.843000001]
["2025-10-07T16:00:58.000000000",604.5,580.0,23.33,26.32,0.998,0.001,25,6,0.0,0.01,-0.002,0.001,4119,558,414.40000000000003,1152021.8000000005,-2474.823,-4036641.843000001]
["2025-10-07T16:00:58.000000000",604.5,581.0,23.61,23.98,0.998,0.001,15,8,0.0,0.01,-0.002,0.001,690,538,70.5,1152021.8000000005,-408.0375,-4036641.843000001]
["2025-10-07T16:00:58.000000000",604.5,582.0,22.61,22.98,0.998,0.001,20,5,0.0,0.01,-0.002,0.001,1550,882,157.0,1152021.8000000005,-924.885,-4036641.843000001]
["2025-10-07T16:00:58.000000000",604.5,583.0,21.61,21.98,0.998,0.001,7,1,0.0,0.01,-0.002,0.001,1125,907,113.19999999999999,1152021.8000000005,-675.831,-4036641.843000001]
["2025-10-07T16:00:58.000000000",604.5,584.0,20.61,20.98,0.998,0.001,397,376,0.0,0.01,-0.002,0.001,1359,1785,175.6,1152021.8000000005,-581.529,-4036641.843000001]
["2025-10-07T16:00:58.000000000",604.5,585.0,19.61,19.98,0.998,0.001,118,11,0.0,0.01,-0.002,0.001,5157,1314,527.5,1152021.8000000005,-3046.0755,-4036641.843000001]
["2025-10-07T16:00:58.000000000",604.5,586.0,18.61,18.98,0.998,0.001,129,114,0.0,0.01,-0.002,0.001,887,1317,101.6,1152021.8000000005,-458.211,-4036641.843000001]
["2025-10-07T16:00:58.000000000",604.5,587.0,17.61,17.98,0.997,0.001,9,2,0.0,0.01,-0.003,0.001,969,1351,97.8,1152021.8000000005,-580.32,-4036641.843000001]
["2025-10-07T16:00:58.000000000",604.5,588.0,16.61,16.98,0.997,0.001,7,31,0.0,0.01,-0.003,0.001,1487,2650,149.4,1152021.8000000005,-894.6600000000002,-4036641.843000001]
["2025-10-07T16:00:58.000000000",604.5,589.0,15.61,15.98,0.997,0.002,41,78,0.0,0.01,-0.003,0.002,12322,7270,2472.6000000000004,1152021.8000000005,-14847.729000000001,-4036641.843000001]
["2025-10-07T16:00:58.000000000",604.5,590.0,14.61,14.98,0.997,0.002,114,148,0.0,0.01,-0.003,0.002,2126,4184,447.99999999999994,1152021.8000000005,-2432.508,-4036641.843000001]
["2025-10-07T16:00:58.000000000",604.5,591.0,13.61,13.98,0.997,0.002,44,27,0.0,0.01,-0.003,0.002,1582,2904,325.20000000000005,1152021.8000000005,-1859.4420000000002,-4036641.843000001]
["2025-10-07T16:00:58.000000000",604.5,592.0,12.61,12.84,0.997,0.002,1357,29,0.0,0.01,-0.003,0.002,3387,4026,948.8,1152021.8000000005,-2454.2700000000004,-4036641.843000001]
["2025-10-07T16:00:58.000000000",604.5,593.0,11.61,11.98,0.996,0.003,406,404,0.0,0.01,-0.004,0.003,5826,8159,1869.6000000000001,1152021.8000000005,-9829.170000000002,-4036641.843000001]
["2025-10-07T16:00:58.000000000",604.5,594.0,10.61,10.98,0.996,0.003,357,106,0.0,0.01,-0.004,0.003,2040,4924,719.1,1152021.8000000005,-3052.1205000000004,-4036641.843000001]
["2025-10-07T16:00:58.000000000",604.5,595.0,9.61,9.98,0.996,0.003,371,157,0.0,0.01,-0.004,0.003,5005,8762,1612.8,1152021.8000000005,-8403.759,-4036641.843000001]
["2025-10-07T16:00:58.000000000",604.5,596.0,8.61,8.98,0.995,0.004,408,219,0.0,0.01,-0.005,0.004,2423,7596,1132.4,1152021.8000000005,-4872.27,-4036641.843000001]
["2025-10-07T16:00:58.000000000",604.5,597.0,7.61,7.98,0.995,0.005,226,178,0.0,0.01,-0.005,0.005,2465,10254,1345.5000000000002,1152021.8000000005,-6767.3775000000005,-4036641.843000001]
["2025-10-07T16:00:58.000000000",604.5,598.0,6.61,6.98,0.994,0.006,340,655,0.0,0.01,-0.006,0.006,8404,31509,5246.4,1152021.8000000005,-29248.127999999997,-4036641.843000001]
["2025-10-07T16:00:58.000000000",604.5,599.0,5.62,5.98,0.993,0.008,279,1312,0.0,0.01,-0.007,0.008,4401,25654,3744.0,1152021.8000000005,-19933.992,-4036641.843000001]
["2025-10-07T16:00:58.000000000",604.5,600.0,4.62,4.98,0.992,0.012,1127,4413,0.0,0.01,-0.008,0.012,13512,87363,17566.8,1152021.8000000005,-89840.79000000001,-4036641.843000001]
["2025-10-07T16:00:58.000000000",604.5,601.0,3.62,3.77,0.99,0.017,955,3760,0.0,0.01,-0.01,0.017,7080,61952,13659.500000000004,1152021.8000000005,-62943.56250000001,-4036641.843000001]
["2025-10-07T16:00:58.000000000",604.5,602.0,2.62,2.88,0.987,0.029,681,8961,0.0,0.01,-0.013,0.029,5000,100665,16474.899999999998,1152021.8000000005,-75714.2295,-4036641.843000001]
["2025-10-07T16:00:58.000000000",604.5,603.0,1.63,1.76,0.958,0.102,713,44121,0.01,0.02,-0.042,0.102,12298,174916,132712.19999999998,1152021.8000000005,-714319.515,-4036641.843000001]
["2025-10-07T16:00:58.000000000",604.5,604.0,0.8,0.78,0.914,0.411,1554,166559,0.01,0.02,-0.086,0.412,6073,200033,314077.0,1152021.8000000005,-1126414.419,-4036641.843000001]
["2025-10-07T16:00:58.000000000",604.5,605.0,0.05,0.06,0.17,0.505,1633,218521,0.32,0.33,-0.845,0.547,8600,169884,552886.5000000001,1152021.8000000005,-2345178.9075,-4036641.843000001]
["2025-10-07T16:00:58.000000000",604.5,606.0,0.0,0.01,0.019,0.066,3687,160801,1.21,1.27,-1.0,0.0,10293,103055,24334.2,1152021.8000000005,147100.239,-4036641.843000001]
["2025-10-07T16:00:58.000000000",604.5,607.0,0.0,0.01,0.013,0.03,4142,136990,2.26,2.29,-1.0,0.0,12348,139094,12426.0,1152021.8000000005,75115.17,-4036641.843000001]
["2025-10-07T16:00:58.000000000",604.5,608.0,0.0,0.01,0.01,0.018,8759,153301,3.27,3.3,-1.0,0.0,6117,164226,15766.199999999997,1152021.8000000005,95306.67899999999,-4036641.843000001]
["2025-10-07T16:00:58.000000000",604.5,609.0,0.0,0.01,0.008,0.012,7898,154002,4.18,4.33,-1.0,0.0,4079,125021,9477.6,1152021.8000000005,57292.092000000004,-4036641.843000001]
["2025-10-07T16:00:58.000000000",604.5,610.0,0.0,0.01,0.007,0.009,6793,162748,5.15,5.35,-1.0,0.0,1584,36014,6113.699999999999,1152021.8000000005,36957.31649999999,-4036641.843000001]
["2025-10-07T16:00:58.000000000",604.5,611.0,0.0,0.01,0.006,0.007,4758,56919,6.02,6.37,-1.0,0.0,707,7263,3330.6,1152021.8000000005,20133.477,-4036641.843000001]
["2025-10-07T16:00:58.000000000",604.5,612.0,0.0,0.01,0.005,0.005,4288,38871,7.25,7.36,-1.0,0.0,741,6017,2144.0,1152021.8000000005,12960.48,-4036641.843000001]
["2025-10-07T16:00:58.000000000",604.5,613.0,0.0,0.01,0.005,0.004,3860,29560,8.02,8.39,-1.0,0.0,248,383,1544.0,1152021.8000000005,9333.48,-4036641.843000001]
["2025-10-07T16:00:58.000000000",604.5,614.0,0.0,0.01,0.004,0.004,4372,18240,9.18,9.39,-1.0,0.0,121,171,1748.8,1152021.8000000005,10571.496,-4036641.843000001]
["2025-10-07T16:00:58.000000000",604.5,615.0,0.0,0.01,0.004,0.003,6647,5549,10.02,10.39,-1.0,0.0,129,158,1994.1,1152021.8000000005,12054.334499999999,-4036641.843000001]
["2025-10-07T16:00:58.000000000",604.5,616.0,0.0,0.01,0.004,0.003,3014,4770,11.02,11.39,-1.0,0.0,14,92,904.1999999999999,1152021.8000000005,5465.888999999999,-4036641.843000001]
["2025-10-07T16:00:58.000000000",604.5,617.0,0.0,0.01,0.004,0.002,1839,12495,12.02,12.39,-1.0,0.0,9,11,367.8,1152021.8000000005,2223.351,-4036641.843000001]
["2025-10-07T16:00:58.000000000",604.5,618.0,0.0,0.01,0.003,0.002,2550,969,13.02,13.39,-1.0,0.0,4,0,510.00000000000006,1152021.8000000005,3082.9500000000007,-4036641.843000001]
["2025-10-07T16:00:58.000000000",604.5,619.0,0.0,0.01,0.003,0.002,1286,351,14.02,14.39,-1.0,0.0,0,0,257.2,1152021.8000000005,1554.774,-4036641.843000001]
["2025-10-07T16:00:58.000000000",604.5,620.0,0.0,0.01,0.003,0.002,2838,130,15.02,15.39,-1.0,0.0,8,33,567.6,1152021.8000000005,3431.1420000000003,-4036641.843000001]
["2025-10-07T16:00:58.000000000",604.5,621.0,0.0,0.01,0.003,0.001,324,9,16.02,16.39,-1.0,0.0,0,32,32.4,1152021.8000000005,195.858,-4036641.843000001]
["2025-10-07T16:00:58.000000000",604.5,622.0,0.0,0.01,0.003,0.001,828,717,17.02,17.39,-1.0,0.0,0,0,82.80000000000001,1152021.8000000005,500.52600000000007,-4036641.843000001]
["2025-10-07T16:00:58.000000000",604.5,623.0,0.0,0.01,0.003,0.001,666,2,18.02,18.39,-1.0,0.0,0,0,66.60000000000001,1152021.8000000005,402.59700000000004,-4036641.843000001]
["2025-10-07T16:00:58.000000000",604.5,624.0,0.0,0.01,0.002,0.001,85,507,19.02,19.39,-1.0,0.0,0,0,8.5,1152021.8000000005,51.3825,-4036641.843000001]
["2025-10-07T16:00:58.000000000",604.5,625.0,0.0,0.01,0.002,0.001,561,77,20.02,20.39,-1.0,0.0,0,0,56.10000000000001,1152021.8000000005,339.12450000000007,-4036641.843000001]
["2025-10-07T16:00:58.000000000",604.5,626.0,0.0,0.01,0.002,0.001,321,0,21.02,21.39,-1.0,0.0,0,0,32.1,1152021.8000000005,194.0445,-4036641.843000001]
["2025-10-07T16:00:58.000000000",604.5,627.0,0.0,0.01,0.002,0.001,245,0,22.02,22.39,-1.0,0.0,0,0,24.5,1152021.8000000005,148.1025,-4036641.843000001]
["2025-10-07T16:00:58.000000000",604.5,628.0,0.0,0.01,0.002,0.001,1010,0,23.02,23.39,-1.0,0.0,0,0,101.0,1152021.8000000005,610.545,-4036641.843000001]
["2025-10-07T16:00:58.000000000",604.5,629.0,0.0,0.01,0.002,0.001,1695,13,24.02,24.39,-1.0,0.0,0,0,169.5,1152021.8000000005,1024.6275,-4036641.843000001]
["2025-10-07T16:00:58.000000000",604.5,630.0,0.0,0.01,0.002,0.001,800,39,24.04,27.04,-1.0,0.0,0,86,80.0,1152021.8000000005,483.6,-4036641.843000001]
["2025-10-07T16:00:58.000000000",604.5,635.0,0.0,0.01,0.002,0.001,3,32,28.83,30.42,-1.0,0.0,0,23,0.3,1152021.8000000005,1.8135,-4036641.843000001]
["2025-10-07T16:00:58.000000000",604.5,640.0,0.0,0.01,0.002,0.0,677,11,33.64,35.89,-1.0,0.0,0,12,0.0,1152021.8000000005,0.0,-4036641.843000001]
["2025-10-07T16:00:58.000000000",604.5,645.0,0.0,0.01,0.001,0.0,214,34,38.64,42.33,-1.0,0.0,0,34,0.0,1152021.8000000005,0.0,-4036641.843000001]
["2025-10-07T16:00:58.000000000",604.5,650.0,0.0,0.01,0.001,0.0,1,1,43.64,47.33,-1.0,0.0,0,0,0.0,1152021.8000000005,0.0,-4036641.843000001]
["2025-10-07T16:00:58.000000000",604.5,655.0,0.0,0.01,0.001,0.0,0,0,48.64,52.33,-1.0,0.0,0,0,0.0,1152021.8000000005,0.0,-4036641.843000001]
["2025-10-07T16:00:58.000000000",604.5,660.0,0.0,0.01,0.001,0.0,40,0,53.64,57.33,-1.0,0.0,0,0,0.0,1152021.8000000005,0.0,-4036641.843000001]
["2025-10-07T16:00:58.000000000",604.5,665.0,0.0,0.01,0.001,0.0,0,0,58.64,62.33,-1.0,0.0,0,0,0.0,1152021.8000000005,0.0,-4036641.843000001]
["2025-10-07T16:00:58.000000000",604.5,670.0,0.0,0.01,0.001,0.0,0,0,63.64,67.33,-1.0,0.0,8,8,0.0,1152021.8000000005,0.0,-4036641.843000001]
["2025-10-07T16:00:58.000000000",604.5,675.0,0.0,0.01,0.001,0.0,0,0,68.66,72.33,-1.0,0.0,0,0,0.0,1152021.8000000005,0.0,-4036641.843000001]
["2025-10-07T16:00:58.000000000",604.5,680.0,0.0,0.01,0.001,0.0,0,0,73.66,77.32,-1.0,0.0,0,8,0.0,1152021.8000000005,0.0,-4036641.843000001]
["2025-10-07T16:00:58.000000000",604.5,685.0,0.0,0.01,0.001,0.0,0,0,78.64,82.33,-1.0,0.0,0,26,0.0,1152021.8000000005,0.0,-4036641.843000001]
["2025-10-07T16:00:58.000000000",604.5,690.0,0.0,0.01,0.001,0.0,0,0,83.66,87.33,-1.0,0.0,0,31,0.0,1152021.8000000005,0.0,-4036641.843000001]
["2025-10-07T16:01:11.000000000",604.5,495.0,107.76,111.36,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,3778,2,0.0,1148070.4000000006,0.0,-4022340.582000001]
["2025-10-07T16:01:11.000000000",604.5,500.0,102.76,106.36,1.0,0.0,3,9,0.0,0.01,-0.001,0.0,132,8,0.0,1148070.4000000006,0.0,-4022340.582000001]
["2025-10-07T16:01:11.000000000",604.5,505.0,97.76,101.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,1148070.4000000006,0.0,-4022340.582000001]
["2025-10-07T16:01:11.000000000",604.5,510.0,92.76,96.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,1148070.4000000006,0.0,-4022340.582000001]
["2025-10-07T16:01:11.000000000",604.5,515.0,87.76,91.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,1148070.4000000006,0.0,-4022340.582000001]
["2025-10-07T16:01:11.000000000",604.5,520.0,82.76,86.36,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,108,0,0.0,1148070.4000000006,0.0,-4022340.582000001]
["2025-10-07T16:01:11.000000000",604.5,525.0,77.76,81.36,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,183,0,0.0,1148070.4000000006,0.0,-4022340.582000001]
["2025-10-07T16:01:11.000000000",604.5,530.0,72.76,76.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5121,1,0.0,1148070.4000000006,0.0,-4022340.582000001]
["2025-10-07T16:01:11.000000000",604.5,535.0,67.76,71.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2447,0,0.0,1148070.4000000006,0.0,-4022340.582000001]
["2025-10-07T16:01:11.000000000",604.5,540.0,62.76,66.36,0.999,0.0,72,72,0.0,0.01,-0.001,0.0,1079,0,0.0,1148070.4000000006,0.0,-4022340.582000001]
["2025-10-07T16:01:11.000000000",604.5,545.0,58.57,61.11,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,515,0,0.0,1148070.4000000006,0.0,-4022340.582000001]
["2025-10-07T16:01:11.000000000",604.5,550.0,53.59,56.11,0.999,0.0,8,6,0.0,0.01,-0.001,0.0,922,0,0.0,1148070.4000000006,0.0,-4022340.582000001]
["2025-10-07T16:01:11.000000000",604.5,555.0,48.57,51.11,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1281,1,0.0,1148070.4000000006,0.0,-4022340.582000001]
["2025-10-07T16:01:11.000000000",604.5,560.0,43.57,46.11,0.999,0.0,3,2,0.0,0.01,-0.001,0.0,1488,1,0.0,1148070.4000000006,0.0,-4022340.582000001]
["2025-10-07T16:01:11.000000000",604.5,565.0,38.58,41.11,0.999,0.0,5,2,0.0,0.01,-0.001,0.0,876,181,0.0,1148070.4000000006,0.0,-4022340.582000001]
["2025-10-07T16:01:11.000000000",604.5,570.0,33.58,36.11,0.999,0.0,13,12,0.0,0.01,-0.001,0.0,2029,156,0.0,1148070.4000000006,0.0,-4022340.582000001]
["2025-10-07T16:01:11.000000000",604.5,572.0,31.57,34.11,0.999,0.0,6,0,0.0,0.01,-0.002,0.0,766,301,0.0,1148070.4000000006,0.0,-4022340.582000001]
["2025-10-07T16:01:11.000000000",604.5,573.0,30.57,33.11,0.998,0.0,5,4,0.0,0.01,-0.002,0.0,578,3,0.0,1148070.4000000006,0.0,-4022340.582000001]
["2025-10-07T16:01:11.000000000",604.5,574.0,29.58,32.11,0.998,0.0,30,4,0.0,0.01,-0.002,0.001,1306,169,130.6,1148070.4000000006,-789.477,-4022340.582000001]
["2025-10-07T16:01:11.000000000",604.5,575.0,28.63,31.09,0.998,0.001,15,6,0.0,0.01,-0.002,0.001,1836,421,185.1,1148070.4000000006,-1100.7945000000002,-4022340.582000001]
["2025-10-07T16:01:11.000000000",604.5,576.0,27.59,30.1,0.998,0.001,0,3,0.0,0.01,-0.002,0.001,1368,667,136.8,1148070.4000000006,-826.9560000000001,-4022340.582000001]
["2025-10-07T16:01:11.000000000",604.5,577.0,26.59,29.1,0.998,0.001,0,3,0.0,0.01,-0.002,0.001,732,368,73.2,1148070.4000000006,-442.494,-4022340.582000001]
["2025-10-07T16:01:11.000000000",604.5,578.0,25.59,27.61,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,602,921,60.199999999999996,1148070.4000000006,-363.90899999999993,-4022340.582000001]
["2025-10-07T16:01:11.000000000",604.5,579.0,24.6,26.69,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,3783,387,378.4,1148070.4000000006,-2286.219,-4022340.582000001]
["2025-10-07T16:01:11.000000000",604.5,580.0,23.59,26.1,0.998,0.001,25,6,0.0,0.01,-0.002,0.001,4119,558,414.40000000000003,1148070.4000000006,-2474.823,-4022340.582000001]
["2025-10-07T16:01:11.000000000",604.5,581.0,23.68,24.04,0.998,0.001,15,8,0.0,0.01,-0.002,0.001,690,538,70.5,1148070.4000000006,-408.0375,-4022340.582000001]
["2025-10-07T16:01:11.000000000",604.5,582.0,22.68,23.04,0.998,0.001,20,5,0.0,0.01,-0.002,0.001,1550,882,157.0,1148070.4000000006,-924.885,-4022340.582000001]
["2025-10-07T16:01:11.000000000",604.5,583.0,21.69,22.04,0.998,0.001,7,1,0.0,0.01,-0.002,0.001,1125,907,113.19999999999999,1148070.4000000006,-675.831,-4022340.582000001]
["2025-10-07T16:01:11.000000000",604.5,584.0,20.69,21.04,0.998,0.001,397,376,0.0,0.01,-0.002,0.001,1359,1785,175.6,1148070.4000000006,-581.529,-4022340.582000001]
["2025-10-07T16:01:11.000000000",604.5,585.0,19.69,20.04,0.998,0.001,118,11,0.0,0.01,-0.002,0.001,5157,1314,527.5,1148070.4000000006,-3046.0755,-4022340.582000001]
["2025-10-07T16:01:11.000000000",604.5,586.0,18.69,19.04,0.998,0.001,129,114,0.0,0.01,-0.002,0.001,887,1317,101.6,1148070.4000000006,-458.211,-4022340.582000001]
["2025-10-07T16:01:11.000000000",604.5,587.0,17.69,18.04,0.997,0.001,9,2,0.0,0.01,-0.003,0.001,969,1351,97.8,1148070.4000000006,-580.32,-4022340.582000001]
["2025-10-07T16:01:11.000000000",604.5,588.0,16.69,17.04,0.997,0.001,7,31,0.0,0.01,-0.003,0.001,1487,2650,149.4,1148070.4000000006,-894.6600000000002,-4022340.582000001]
["2025-10-07T16:01:11.000000000",604.5,589.0,15.69,16.04,0.997,0.002,41,78,0.0,0.01,-0.003,0.002,12322,7270,2472.6000000000004,1148070.4000000006,-14847.729000000001,-4022340.582000001]
["2025-10-07T16:01:11.000000000",604.5,590.0,14.69,15.0,0.997,0.002,114,148,0.0,0.01,-0.003,0.002,2126,4184,447.99999999999994,1148070.4000000006,-2432.508,-4022340.582000001]
["2025-10-07T16:01:11.000000000",604.5,591.0,13.69,14.04,0.997,0.002,44,27,0.0,0.01,-0.003,0.002,1582,2904,325.20000000000005,1148070.4000000006,-1859.4420000000002,-4022340.582000001]
["2025-10-07T16:01:11.000000000",604.5,592.0,12.69,12.84,0.997,0.002,1357,29,0.0,0.01,-0.003,0.002,3387,4026,948.8,1148070.4000000006,-2454.2700000000004,-4022340.582000001]
["2025-10-07T16:01:11.000000000",604.5,593.0,11.69,12.04,0.996,0.003,406,404,0.0,0.01,-0.004,0.003,5826,8159,1869.6000000000001,1148070.4000000006,-9829.170000000002,-4022340.582000001]
["2025-10-07T16:01:11.000000000",604.5,594.0,10.68,11.04,0.996,0.003,357,106,0.0,0.01,-0.004,0.003,2040,4924,719.1,1148070.4000000006,-3052.1205000000004,-4022340.582000001]
["2025-10-07T16:01:11.000000000",604.5,595.0,9.69,10.04,0.996,0.003,371,157,0.0,0.01,-0.004,0.003,5005,8762,1612.8,1148070.4000000006,-8403.759,-4022340.582000001]
["2025-10-07T16:01:11.000000000",604.5,596.0,8.69,9.04,0.995,0.004,408,219,0.0,0.01,-0.005,0.004,2423,7596,1132.4,1148070.4000000006,-4872.27,-4022340.582000001]
["2025-10-07T16:01:11.000000000",604.5,597.0,7.69,8.04,0.995,0.005,226,178,0.0,0.01,-0.005,0.005,2465,10255,1345.5000000000002,1148070.4000000006,-6767.3775000000005,-4022340.582000001]
["2025-10-07T16:01:11.000000000",604.5,598.0,6.7,7.04,0.994,0.006,340,655,0.0,0.01,-0.006,0.006,8404,31509,5246.4,1148070.4000000006,-29248.127999999997,-4022340.582000001]
["2025-10-07T16:01:11.000000000",604.5,599.0,5.71,6.04,0.993,0.008,279,1312,0.0,0.01,-0.007,0.008,4401,25654,3744.0,1148070.4000000006,-19933.992,-4022340.582000001]
["2025-10-07T16:01:11.000000000",604.5,600.0,4.69,5.0,0.992,0.012,1127,4413,0.0,0.01,-0.008,0.012,13512,87363,17566.8,1148070.4000000006,-89840.79000000001,-4022340.582000001]
["2025-10-07T16:01:11.000000000",604.5,601.0,3.7,3.77,0.99,0.017,955,3760,0.0,0.01,-0.01,0.017,7080,61952,13659.500000000004,1148070.4000000006,-62943.56250000001,-4022340.582000001]
["2025-10-07T16:01:11.000000000",604.5,602.0,2.7,2.93,0.987,0.029,681,8961,0.0,0.01,-0.013,0.029,5000,100665,16474.899999999998,1148070.4000000006,-75714.2295,-4022340.582000001]
["2025-10-07T16:01:11.000000000",604.5,603.0,1.76,1.76,0.958,0.102,713,44129,0.01,0.02,-0.042,0.102,12298,175030,132712.19999999998,1148070.4000000006,-714319.515,-4022340.582000001]
["2025-10-07T16:01:11.000000000",604.5,604.0,0.77,0.78,0.914,0.408,1554,166566,0.01,0.02,-0.086,0.408,6073,200138,311181.6,1148070.4000000006,-1114548.084,-4022340.582000001]
["2025-10-07T16:01:11.000000000",604.5,605.0,0.05,0.06,0.188,0.503,1633,218543,0.32,0.32,-0.827,0.546,8600,170497,551699.9,1148070.4000000006,-2341954.5045000003,-4022340.582000001]
["2025-10-07T16:01:11.000000000",604.5,606.0,0.0,0.01,0.019,0.066,3687,160801,1.21,1.23,-1.0,0.0,10293,103057,24334.2,1148070.4000000006,147100.239,-4022340.582000001]
["2025-10-07T16:01:11.000000000",604.5,607.0,0.0,0.01,0.013,0.03,4142,136990,2.26,2.29,-1.0,0.0,12348,139096,12426.0,1148070.4000000006,75115.17,-4022340.582000001]
["2025-10-07T16:01:11.000000000",604.5,608.0,0.0,0.01,0.01,0.018,8759,153301,3.27,3.28,-1.0,0.0,6117,164226,15766.199999999997,1148070.4000000006,95306.67899999999,-4022340.582000001]
["2025-10-07T16:01:11.000000000",604.5,609.0,0.0,0.01,0.008,0.012,7898,154002,4.18,4.25,-1.0,0.0,4079,125022,9477.6,1148070.4000000006,57292.092000000004,-4022340.582000001]
["2025-10-07T16:01:11.000000000",604.5,610.0,0.0,0.01,0.007,0.009,6793,162748,4.96,5.27,-1.0,0.0,1584,36055,6113.699999999999,1148070.4000000006,36957.31649999999,-4022340.582000001]
["2025-10-07T16:01:11.000000000",604.5,611.0,0.0,0.01,0.006,0.007,4758,56919,5.96,6.29,-1.0,0.0,707,7263,3330.6,1148070.4000000006,20133.477,-4022340.582000001]
["2025-10-07T16:01:11.000000000",604.5,612.0,0.0,0.01,0.005,0.005,4288,38871,7.25,7.28,-1.0,0.0,741,6017,2144.0,1148070.4000000006,12960.48,-4022340.582000001]
["2025-10-07T16:01:11.000000000",604.5,613.0,0.0,0.01,0.005,0.004,3860,29560,7.96,8.32,-1.0,0.0,248,383,1544.0,1148070.4000000006,9333.48,-4022340.582000001]
["2025-10-07T16:01:11.000000000",604.5,614.0,0.0,0.01,0.004,0.004,4372,18240,9.18,9.32,-1.0,0.0,121,171,1748.8,1148070.4000000006,10571.496,-4022340.582000001]
["2025-10-07T16:01:11.000000000",604.5,615.0,0.0,0.01,0.004,0.003,6647,5549,9.96,10.32,-1.0,0.0,129,158,1994.1,1148070.4000000006,12054.334499999999,-4022340.582000001]
["2025-10-07T16:01:11.000000000",604.5,616.0,0.0,0.01,0.004,0.003,3014,4770,10.96,11.32,-1.0,0.0,14,92,904.1999999999999,1148070.4000000006,5465.888999999999,-4022340.582000001]
["2025-10-07T16:01:11.000000000",604.5,617.0,0.0,0.01,0.004,0.002,1839,12495,11.96,12.32,-1.0,0.0,9,11,367.8,1148070.4000000006,2223.351,-4022340.582000001]
["2025-10-07T16:01:11.000000000",604.5,618.0,0.0,0.01,0.003,0.002,2550,969,12.96,13.32,-1.0,0.0,4,0,510.00000000000006,1148070.4000000006,3082.9500000000007,-4022340.582000001]
["2025-10-07T16:01:11.000000000",604.5,619.0,0.0,0.01,0.003,0.002,1286,351,13.96,14.32,-1.0,0.0,0,0,257.2,1148070.4000000006,1554.774,-4022340.582000001]
["2025-10-07T16:01:11.000000000",604.5,620.0,0.0,0.01,0.003,0.002,2838,130,14.96,15.32,-1.0,0.0,8,33,567.6,1148070.4000000006,3431.1420000000003,-4022340.582000001]
["2025-10-07T16:01:11.000000000",604.5,621.0,0.0,0.01,0.003,0.001,324,9,15.96,16.32,-1.0,0.0,0,32,32.4,1148070.4000000006,195.858,-4022340.582000001]
["2025-10-07T16:01:11.000000000",604.5,622.0,0.0,0.01,0.003,0.001,828,717,16.96,17.32,-1.0,0.0,0,0,82.80000000000001,1148070.4000000006,500.52600000000007,-4022340.582000001]
["2025-10-07T16:01:11.000000000",604.5,623.0,0.0,0.01,0.003,0.001,666,2,17.96,18.32,-1.0,0.0,0,0,66.60000000000001,1148070.4000000006,402.59700000000004,-4022340.582000001]
["2025-10-07T16:01:11.000000000",604.5,624.0,0.0,0.01,0.002,0.001,85,507,18.96,19.32,-1.0,0.0,0,0,8.5,1148070.4000000006,51.3825,-4022340.582000001]
["2025-10-07T16:01:11.000000000",604.5,625.0,0.0,0.01,0.002,0.001,561,77,19.96,20.32,-1.0,0.0,0,0,56.10000000000001,1148070.4000000006,339.12450000000007,-4022340.582000001]
["2025-10-07T16:01:11.000000000",604.5,626.0,0.0,0.01,0.002,0.001,321,0,20.96,21.32,-1.0,0.0,0,0,32.1,1148070.4000000006,194.0445,-4022340.582000001]
["2025-10-07T16:01:11.000000000",604.5,627.0,0.0,0.01,0.002,0.001,245,0,21.96,22.32,-1.0,0.0,0,0,24.5,1148070.4000000006,148.1025,-4022340.582000001]
["2025-10-07T16:01:11.000000000",604.5,628.0,0.0,0.01,0.002,0.001,1010,0,22.96,23.32,-1.0,0.0,0,0,101.0,1148070.4000000006,610.545,-4022340.582000001]
["2025-10-07T16:01:11.000000000",604.5,629.0,0.0,0.01,0.002,0.001,1695,13,23.96,24.32,-1.0,0.0,0,0,169.5,1148070.4000000006,1024.6275,-4022340.582000001]
["2025-10-07T16:01:11.000000000",604.5,630.0,0.0,0.01,0.002,0.001,800,39,23.9,26.37,-1.0,0.0,0,86,80.0,1148070.4000000006,483.6,-4022340.582000001]
["2025-10-07T16:01:11.000000000",604.5,635.0,0.0,0.01,0.002,0.001,3,32,28.9,31.06,-1.0,0.0,0,23,0.3,1148070.4000000006,1.8135,-4022340.582000001]
["2025-10-07T16:01:11.000000000",604.5,640.0,0.0,0.01,0.002,0.0,677,11,33.89,35.81,-1.0,0.0,0,12,0.0,1148070.4000000006,0.0,-4022340.582000001]
["2025-10-07T16:01:11.000000000",604.5,645.0,0.0,0.01,0.001,0.0,214,34,38.89,41.43,-1.0,0.0,0,34,0.0,1148070.4000000006,0.0,-4022340.582000001]
["2025-10-07T16:01:11.000000000",604.5,650.0,0.0,0.01,0.001,0.0,1,1,43.89,46.43,-1.0,0.0,0,0,0.0,1148070.4000000006,0.0,-4022340.582000001]
["2025-10-07T16:01:11.000000000",604.5,655.0,0.0,0.01,0.001,0.0,0,0,48.89,51.43,-1.0,0.0,0,0,0.0,1148070.4000000006,0.0,-4022340.582000001]
["2025-10-07T16:01:11.000000000",604.5,660.0,0.0,0.01,0.001,0.0,40,0,53.89,56.43,-1.0,0.0,0,0,0.0,1148070.4000000006,0.0,-4022340.582000001]
["2025-10-07T16:01:11.000000000",604.5,665.0,0.0,0.01,0.001,0.0,0,0,58.89,61.42,-1.0,0.0,0,0,0.0,1148070.4000000006,0.0,-4022340.582000001]
["2025-10-07T16:01:11.000000000",604.5,670.0,0.0,0.01,0.001,0.0,0,0,63.64,67.24,-1.0,0.0,8,8,0.0,1148070.4000000006,0.0,-4022340.582000001]
["2025-10-07T16:01:11.000000000",604.5,675.0,0.0,0.01,0.001,0.0,0,0,68.66,72.24,-1.0,0.0,0,0,0.0,1148070.4000000006,0.0,-4022340.582000001]
["2025-10-07T16:01:11.000000000",604.5,680.0,0.0,0.01,0.001,0.0,0,0,73.66,77.24,-1.0,0.0,0,8,0.0,1148070.4000000006,0.0,-4022340.582000001]
["2025-10-07T16:01:11.000000000",604.5,685.0,0.0,0.01,0.001,0.0,0,0,78.64,82.24,-1.0,0.0,0,26,0.0,1148070.4000000006,0.0,-4022340.582000001]
["2025-10-07T16:01:11.000000000",604.5,690.0,0.0,0.01,0.001,0.0,0,0,83.66,87.24,-1.0,0.0,0,31,0.0,1148070.4000000006,0.0,-4022340.582000001]
["2025-10-07T16:01:24.000000000",604.5,495.0,107.64,111.36,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,3778,2,0.0,1149920.4000000006,0.0,-4033428.321000001]
["2025-10-07T16:01:24.000000000",604.5,500.0,102.64,106.36,1.0,0.0,3,9,0.0,0.01,-0.001,0.0,132,8,0.0,1149920.4000000006,0.0,-4033428.321000001]
["2025-10-07T16:01:24.000000000",604.5,505.0,97.62,101.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,1149920.4000000006,0.0,-4033428.321000001]
["2025-10-07T16:01:24.000000000",604.5,510.0,92.68,96.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,1149920.4000000006,0.0,-4033428.321000001]
["2025-10-07T16:01:24.000000000",604.5,515.0,87.61,91.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,1149920.4000000006,0.0,-4033428.321000001]
["2025-10-07T16:01:24.000000000",604.5,520.0,82.62,86.36,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,108,0,0.0,1149920.4000000006,0.0,-4033428.321000001]
["2025-10-07T16:01:24.000000000",604.5,525.0,77.62,81.36,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,183,0,0.0,1149920.4000000006,0.0,-4033428.321000001]
["2025-10-07T16:01:24.000000000",604.5,530.0,72.62,76.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5121,1,0.0,1149920.4000000006,0.0,-4033428.321000001]
["2025-10-07T16:01:24.000000000",604.5,535.0,67.63,71.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2447,0,0.0,1149920.4000000006,0.0,-4033428.321000001]
["2025-10-07T16:01:24.000000000",604.5,540.0,62.63,66.36,0.999,0.0,72,72,0.0,0.01,-0.001,0.0,1079,0,0.0,1149920.4000000006,0.0,-4033428.321000001]
["2025-10-07T16:01:24.000000000",604.5,545.0,57.63,61.36,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,515,0,0.0,1149920.4000000006,0.0,-4033428.321000001]
["2025-10-07T16:01:24.000000000",604.5,550.0,52.63,56.36,0.999,0.0,8,6,0.0,0.01,-0.001,0.0,922,0,0.0,1149920.4000000006,0.0,-4033428.321000001]
["2025-10-07T16:01:24.000000000",604.5,555.0,48.42,51.36,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1281,1,0.0,1149920.4000000006,0.0,-4033428.321000001]
["2025-10-07T16:01:24.000000000",604.5,560.0,42.63,46.35,0.999,0.0,3,2,0.0,0.01,-0.001,0.0,1488,1,0.0,1149920.4000000006,0.0,-4033428.321000001]
["2025-10-07T16:01:24.000000000",604.5,565.0,37.61,41.36,0.999,0.0,5,2,0.0,0.01,-0.001,0.0,876,181,0.0,1149920.4000000006,0.0,-4033428.321000001]
["2025-10-07T16:01:24.000000000",604.5,570.0,33.43,36.36,0.999,0.0,13,12,0.0,0.01,-0.001,0.0,2029,156,0.0,1149920.4000000006,0.0,-4033428.321000001]
["2025-10-07T16:01:24.000000000",604.5,572.0,30.6,34.36,0.999,0.0,6,0,0.0,0.01,-0.002,0.0,766,301,0.0,1149920.4000000006,0.0,-4033428.321000001]
["2025-10-07T16:01:24.000000000",604.5,573.0,30.43,33.36,0.998,0.0,5,4,0.0,0.01,-0.002,0.0,578,3,0.0,1149920.4000000006,0.0,-4033428.321000001]
["2025-10-07T16:01:24.000000000",604.5,574.0,29.42,32.36,0.998,0.0,30,4,0.0,0.01,-0.002,0.0,1306,169,0.0,1149920.4000000006,0.0,-4033428.321000001]
["2025-10-07T16:01:24.000000000",604.5,575.0,28.63,31.09,0.998,0.001,15,6,0.0,0.01,-0.002,0.001,1836,421,185.1,1149920.4000000006,-1100.7945000000002,-4033428.321000001]
["2025-10-07T16:01:24.000000000",604.5,576.0,27.59,30.1,0.998,0.001,0,3,0.0,0.01,-0.002,0.001,1368,667,136.8,1149920.4000000006,-826.9560000000001,-4033428.321000001]
["2025-10-07T16:01:24.000000000",604.5,577.0,26.59,29.1,0.998,0.001,0,3,0.0,0.01,-0.002,0.001,732,368,73.2,1149920.4000000006,-442.494,-4033428.321000001]
["2025-10-07T16:01:24.000000000",604.5,578.0,25.59,27.61,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,602,921,60.199999999999996,1149920.4000000006,-363.90899999999993,-4033428.321000001]
["2025-10-07T16:01:24.000000000",604.5,579.0,24.6,26.69,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,3783,387,378.4,1149920.4000000006,-2286.219,-4033428.321000001]
["2025-10-07T16:01:24.000000000",604.5,580.0,23.59,26.37,0.998,0.001,25,6,0.0,0.01,-0.002,0.001,4119,558,414.40000000000003,1149920.4000000006,-2474.823,-4033428.321000001]
["2025-10-07T16:01:24.000000000",604.5,581.0,23.56,23.92,0.998,0.001,15,8,0.0,0.01,-0.002,0.001,690,538,70.5,1149920.4000000006,-408.0375,-4033428.321000001]
["2025-10-07T16:01:24.000000000",604.5,582.0,22.56,22.92,0.998,0.001,20,5,0.0,0.01,-0.002,0.001,1550,882,157.0,1149920.4000000006,-924.885,-4033428.321000001]
["2025-10-07T16:01:24.000000000",604.5,583.0,21.56,21.92,0.998,0.001,7,1,0.0,0.01,-0.002,0.001,1125,907,113.19999999999999,1149920.4000000006,-675.831,-4033428.321000001]
["2025-10-07T16:01:24.000000000",604.5,584.0,20.56,20.92,0.998,0.001,397,376,0.0,0.01,-0.002,0.001,1359,1785,175.6,1149920.4000000006,-581.529,-4033428.321000001]
["2025-10-07T16:01:24.000000000",604.5,585.0,19.56,19.92,0.998,0.001,118,11,0.0,0.01,-0.002,0.001,5157,1314,527.5,1149920.4000000006,-3046.0755,-4033428.321000001]
["2025-10-07T16:01:24.000000000",604.5,586.0,18.56,18.92,0.998,0.001,129,114,0.0,0.01,-0.002,0.001,887,1317,101.6,1149920.4000000006,-458.211,-4033428.321000001]
["2025-10-07T16:01:24.000000000",604.5,587.0,17.56,17.92,0.997,0.001,9,2,0.0,0.01,-0.003,0.001,969,1351,97.8,1149920.4000000006,-580.32,-4033428.321000001]
["2025-10-07T16:01:24.000000000",604.5,588.0,16.56,16.92,0.997,0.001,7,31,0.0,0.01,-0.003,0.001,1487,2650,149.4,1149920.4000000006,-894.6600000000002,-4033428.321000001]
["2025-10-07T16:01:24.000000000",604.5,589.0,15.56,15.92,0.997,0.002,41,78,0.0,0.01,-0.003,0.002,12322,7270,2472.6000000000004,1149920.4000000006,-14847.729000000001,-4033428.321000001]
["2025-10-07T16:01:24.000000000",604.5,590.0,14.56,14.92,0.997,0.002,114,148,0.0,0.01,-0.003,0.002,2126,4185,447.99999999999994,1149920.4000000006,-2432.508,-4033428.321000001]
["2025-10-07T16:01:24.000000000",604.5,591.0,13.56,13.92,0.997,0.002,44,27,0.0,0.01,-0.003,0.002,1582,2904,325.20000000000005,1149920.4000000006,-1859.4420000000002,-4033428.321000001]
["2025-10-07T16:01:24.000000000",604.5,592.0,12.56,12.92,0.997,0.002,1357,29,0.0,0.01,-0.003,0.002,3387,4026,948.8,1149920.4000000006,-2454.2700000000004,-4033428.321000001]
["2025-10-07T16:01:24.000000000",604.5,593.0,11.56,11.92,0.996,0.003,406,404,0.0,0.01,-0.004,0.003,5826,8159,1869.6000000000001,1149920.4000000006,-9829.170000000002,-4033428.321000001]
["2025-10-07T16:01:24.000000000",604.5,594.0,10.56,10.92,0.996,0.003,357,106,0.0,0.01,-0.004,0.003,2040,4924,719.1,1149920.4000000006,-3052.1205000000004,-4033428.321000001]
["2025-10-07T16:01:24.000000000",604.5,595.0,9.56,9.92,0.996,0.003,371,157,0.0,0.01,-0.004,0.003,5005,8762,1612.8,1149920.4000000006,-8403.759,-4033428.321000001]
["2025-10-07T16:01:24.000000000",604.5,596.0,8.56,8.92,0.995,0.004,408,219,0.0,0.01,-0.005,0.004,2423,7596,1132.4,1149920.4000000006,-4872.27,-4033428.321000001]
["2025-10-07T16:01:24.000000000",604.5,597.0,7.56,7.92,0.995,0.005,226,178,0.0,0.01,-0.005,0.005,2465,10255,1345.5000000000002,1149920.4000000006,-6767.3775000000005,-4033428.321000001]
["2025-10-07T16:01:24.000000000",604.5,598.0,6.56,6.92,0.994,0.006,340,655,0.0,0.01,-0.006,0.006,8404,31509,5246.4,1149920.4000000006,-29248.127999999997,-4033428.321000001]
["2025-10-07T16:01:24.000000000",604.5,599.0,5.56,5.92,0.993,0.008,279,1312,0.0,0.01,-0.007,0.008,4401,25654,3744.0,1149920.4000000006,-19933.992,-4033428.321000001]
["2025-10-07T16:01:24.000000000",604.5,600.0,4.56,4.82,0.992,0.012,1127,4413,0.0,0.01,-0.008,0.012,13512,87364,17566.8,1149920.4000000006,-89840.79000000001,-4033428.321000001]
["2025-10-07T16:01:24.000000000",604.5,601.0,3.56,3.84,0.99,0.017,955,3760,0.0,0.01,-0.01,0.017,7080,61958,13659.500000000004,1149920.4000000006,-62943.56250000001,-4033428.321000001]
["2025-10-07T16:01:24.000000000",604.5,602.0,2.57,2.82,0.987,0.029,681,8961,0.0,0.01,-0.013,0.029,5000,100728,16474.899999999998,1149920.4000000006,-75714.2295,-4033428.321000001]
["2025-10-07T16:01:24.000000000",604.5,603.0,1.58,1.8,0.958,0.102,713,44165,0.01,0.02,-0.042,0.102,12298,175089,132712.19999999998,1149920.4000000006,-714319.515,-4033428.321000001]
["2025-10-07T16:01:24.000000000",604.5,604.0,0.65,0.82,0.915,0.407,1554,166585,0.01,0.02,-0.085,0.407,6073,200242,310418.89999999997,1149920.4000000006,-1111816.3484999998,-4033428.321000001]
["2025-10-07T16:01:24.000000000",604.5,605.0,0.03,0.05,0.188,0.504,1633,218972,0.31,0.35,-0.828,0.549,8600,170607,554443.2000000001,1149920.4000000006,-2356563.4560000002,-4033428.321000001]
["2025-10-07T16:01:24.000000000",604.5,606.0,0.0,0.01,0.019,0.066,3687,160807,1.21,1.36,-1.0,0.0,10293,103066,24334.2,1149920.4000000006,147100.239,-4033428.321000001]
["2025-10-07T16:01:24.000000000",604.5,607.0,0.0,0.01,0.013,0.03,4142,136990,2.15,2.32,-1.0,0.0,12348,139231,12426.0,1149920.4000000006,75115.17,-4033428.321000001]
["2025-10-07T16:01:24.000000000",604.5,608.0,0.0,0.01,0.01,0.018,8759,153517,3.17,3.3,-1.0,0.0,6117,164244,15766.199999999997,1149920.4000000006,95306.67899999999,-4033428.321000001]
["2025-10-07T16:01:24.000000000",604.5,609.0,0.0,0.01,0.008,0.012,7898,154002,4.2,4.44,-1.0,0.0,4079,125046,9477.6,1149920.4000000006,57292.092000000004,-4033428.321000001]
["2025-10-07T16:01:24.000000000",604.5,610.0,0.0,0.01,0.007,0.009,6793,162748,5.08,5.38,-1.0,0.0,1584,36060,6113.699999999999,1149920.4000000006,36957.31649999999,-4033428.321000001]
["2025-10-07T16:01:24.000000000",604.5,611.0,0.0,0.01,0.006,0.007,4758,56920,6.08,6.4,-1.0,0.0,707,7263,3330.6,1149920.4000000006,20133.477,-4033428.321000001]
["2025-10-07T16:01:24.000000000",604.5,612.0,0.0,0.01,0.005,0.005,4288,38872,7.08,7.44,-1.0,0.0,741,6017,2144.0,1149920.4000000006,12960.48,-4033428.321000001]
["2025-10-07T16:01:24.000000000",604.5,613.0,0.0,0.01,0.005,0.004,3860,29560,8.08,8.44,-1.0,0.0,248,383,1544.0,1149920.4000000006,9333.48,-4033428.321000001]
["2025-10-07T16:01:24.000000000",604.5,614.0,0.0,0.01,0.004,0.004,4372,18240,9.08,9.44,-1.0,0.0,121,171,1748.8,1149920.4000000006,10571.496,-4033428.321000001]
["2025-10-07T16:01:24.000000000",604.5,615.0,0.0,0.01,0.004,0.003,6647,5549,10.08,10.44,-1.0,0.0,129,158,1994.1,1149920.4000000006,12054.334499999999,-4033428.321000001]
["2025-10-07T16:01:24.000000000",604.5,616.0,0.0,0.01,0.004,0.003,3014,4770,11.08,11.44,-1.0,0.0,14,92,904.1999999999999,1149920.4000000006,5465.888999999999,-4033428.321000001]
["2025-10-07T16:01:24.000000000",604.5,617.0,0.0,0.01,0.004,0.002,1839,12495,12.08,12.44,-1.0,0.0,9,11,367.8,1149920.4000000006,2223.351,-4033428.321000001]
["2025-10-07T16:01:24.000000000",604.5,618.0,0.0,0.01,0.003,0.002,2550,969,13.08,13.44,-1.0,0.0,4,0,510.00000000000006,1149920.4000000006,3082.9500000000007,-4033428.321000001]
["2025-10-07T16:01:24.000000000",604.5,619.0,0.0,0.01,0.003,0.002,1286,351,14.08,14.44,-1.0,0.0,0,0,257.2,1149920.4000000006,1554.774,-4033428.321000001]
["2025-10-07T16:01:24.000000000",604.5,620.0,0.0,0.01,0.003,0.002,2838,130,15.08,15.44,-1.0,0.0,8,33,567.6,1149920.4000000006,3431.1420000000003,-4033428.321000001]
["2025-10-07T16:01:24.000000000",604.5,621.0,0.0,0.01,0.003,0.001,324,9,16.08,16.44,-1.0,0.0,0,32,32.4,1149920.4000000006,195.858,-4033428.321000001]
["2025-10-07T16:01:24.000000000",604.5,622.0,0.0,0.01,0.003,0.001,828,717,17.08,17.44,-1.0,0.0,0,0,82.80000000000001,1149920.4000000006,500.52600000000007,-4033428.321000001]
["2025-10-07T16:01:24.000000000",604.5,623.0,0.0,0.01,0.003,0.001,666,2,18.08,18.44,-1.0,0.0,0,0,66.60000000000001,1149920.4000000006,402.59700000000004,-4033428.321000001]
["2025-10-07T16:01:24.000000000",604.5,624.0,0.0,0.01,0.002,0.001,85,507,19.08,19.44,-1.0,0.0,0,0,8.5,1149920.4000000006,51.3825,-4033428.321000001]
["2025-10-07T16:01:24.000000000",604.5,625.0,0.0,0.01,0.002,0.001,561,77,20.08,20.44,-1.0,0.0,0,0,56.10000000000001,1149920.4000000006,339.12450000000007,-4033428.321000001]
["2025-10-07T16:01:24.000000000",604.5,626.0,0.0,0.01,0.002,0.001,321,0,21.08,21.44,-1.0,0.0,0,0,32.1,1149920.4000000006,194.0445,-4033428.321000001]
["2025-10-07T16:01:24.000000000",604.5,627.0,0.0,0.01,0.002,0.001,245,0,22.08,22.44,-1.0,0.0,0,0,24.5,1149920.4000000006,148.1025,-4033428.321000001]
["2025-10-07T16:01:24.000000000",604.5,628.0,0.0,0.01,0.002,0.001,1010,0,23.08,23.44,-1.0,0.0,0,0,101.0,1149920.4000000006,610.545,-4033428.321000001]
["2025-10-07T16:01:24.000000000",604.5,629.0,0.0,0.01,0.002,0.001,1695,13,24.08,24.44,-1.0,0.0,0,0,169.5,1149920.4000000006,1024.6275,-4033428.321000001]
["2025-10-07T16:01:24.000000000",604.5,630.0,0.0,0.01,0.002,0.001,800,39,23.9,26.12,-1.0,0.0,0,86,80.0,1149920.4000000006,483.6,-4033428.321000001]
["2025-10-07T16:01:24.000000000",604.5,635.0,0.0,0.01,0.002,0.001,3,32,28.91,30.98,-1.0,0.0,0,23,0.3,1149920.4000000006,1.8135,-4033428.321000001]
["2025-10-07T16:01:24.000000000",604.5,640.0,0.0,0.01,0.002,0.0,677,11,33.64,36.58,-1.0,0.0,0,12,0.0,1149920.4000000006,0.0,-4033428.321000001]
["2025-10-07T16:01:24.000000000",604.5,645.0,0.0,0.01,0.001,0.0,214,34,38.64,41.58,-1.0,0.0,0,34,0.0,1149920.4000000006,0.0,-4033428.321000001]
["2025-10-07T16:01:24.000000000",604.5,650.0,0.0,0.01,0.001,0.0,1,1,43.64,47.39,-1.0,0.0,0,0,0.0,1149920.4000000006,0.0,-4033428.321000001]
["2025-10-07T16:01:24.000000000",604.5,655.0,0.0,0.01,0.001,0.0,0,0,48.64,51.57,-1.0,0.0,0,0,0.0,1149920.4000000006,0.0,-4033428.321000001]
["2025-10-07T16:01:24.000000000",604.5,660.0,0.0,0.01,0.001,0.0,40,0,53.64,57.38,-1.0,0.0,0,0,0.0,1149920.4000000006,0.0,-4033428.321000001]
["2025-10-07T16:01:24.000000000",604.5,665.0,0.0,0.01,0.001,0.0,0,0,58.64,61.56,-1.0,0.0,0,0,0.0,1149920.4000000006,0.0,-4033428.321000001]
["2025-10-07T16:01:24.000000000",604.5,670.0,0.0,0.01,0.001,0.0,0,0,63.64,67.38,-1.0,0.0,8,8,0.0,1149920.4000000006,0.0,-4033428.321000001]
["2025-10-07T16:01:24.000000000",604.5,675.0,0.0,0.01,0.001,0.0,0,0,68.66,72.38,-1.0,0.0,0,0,0.0,1149920.4000000006,0.0,-4033428.321000001]
["2025-10-07T16:01:24.000000000",604.5,680.0,0.0,0.01,0.001,0.0,0,0,73.66,77.32,-1.0,0.0,0,8,0.0,1149920.4000000006,0.0,-4033428.321000001]
["2025-10-07T16:01:24.000000000",604.5,685.0,0.0,0.01,0.001,0.0,0,0,78.64,82.38,-1.0,0.0,0,26,0.0,1149920.4000000006,0.0,-4033428.321000001]
["2025-10-07T16:01:24.000000000",604.5,690.0,0.0,0.01,0.001,0.0,0,0,83.66,87.38,-1.0,0.0,0,31,0.0,1149920.4000000006,0.0,-4033428.321000001]
["2025-10-07T16:01:36.000000000",604.5,495.0,107.65,111.36,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,3778,2,0.0,1153265.1000000003,0.0,-4044157.5915000015]
["2025-10-07T16:01:36.000000000",604.5,500.0,102.65,106.36,1.0,0.0,3,9,0.0,0.01,-0.001,0.0,132,8,0.0,1153265.1000000003,0.0,-4044157.5915000015]
["2025-10-07T16:01:36.000000000",604.5,505.0,97.65,101.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,1153265.1000000003,0.0,-4044157.5915000015]
["2025-10-07T16:01:36.000000000",604.5,510.0,92.68,96.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,1153265.1000000003,0.0,-4044157.5915000015]
["2025-10-07T16:01:36.000000000",604.5,515.0,87.65,91.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,1153265.1000000003,0.0,-4044157.5915000015]
["2025-10-07T16:01:36.000000000",604.5,520.0,82.65,86.36,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,108,0,0.0,1153265.1000000003,0.0,-4044157.5915000015]
["2025-10-07T16:01:36.000000000",604.5,525.0,77.65,81.36,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,183,0,0.0,1153265.1000000003,0.0,-4044157.5915000015]
["2025-10-07T16:01:36.000000000",604.5,530.0,72.65,76.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5121,1,0.0,1153265.1000000003,0.0,-4044157.5915000015]
["2025-10-07T16:01:36.000000000",604.5,535.0,67.65,71.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2447,0,0.0,1153265.1000000003,0.0,-4044157.5915000015]
["2025-10-07T16:01:36.000000000",604.5,540.0,62.65,66.36,0.999,0.0,72,72,0.0,0.01,-0.001,0.0,1079,0,0.0,1153265.1000000003,0.0,-4044157.5915000015]
["2025-10-07T16:01:36.000000000",604.5,545.0,57.65,61.36,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,515,0,0.0,1153265.1000000003,0.0,-4044157.5915000015]
["2025-10-07T16:01:36.000000000",604.5,550.0,52.65,56.36,0.999,0.0,8,6,0.0,0.01,-0.001,0.0,922,0,0.0,1153265.1000000003,0.0,-4044157.5915000015]
["2025-10-07T16:01:36.000000000",604.5,555.0,47.68,51.36,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1281,1,0.0,1153265.1000000003,0.0,-4044157.5915000015]
["2025-10-07T16:01:36.000000000",604.5,560.0,42.65,46.35,0.999,0.0,3,2,0.0,0.01,-0.001,0.0,1488,1,0.0,1153265.1000000003,0.0,-4044157.5915000015]
["2025-10-07T16:01:36.000000000",604.5,565.0,37.65,41.36,0.999,0.0,5,2,0.0,0.01,-0.001,0.0,876,181,0.0,1153265.1000000003,0.0,-4044157.5915000015]
["2025-10-07T16:01:36.000000000",604.5,570.0,32.96,36.36,0.999,0.0,13,12,0.0,0.01,-0.001,0.0,2029,156,0.0,1153265.1000000003,0.0,-4044157.5915000015]
["2025-10-07T16:01:36.000000000",604.5,572.0,30.65,34.36,0.998,0.0,6,0,0.0,0.01,-0.002,0.0,766,301,0.0,1153265.1000000003,0.0,-4044157.5915000015]
["2025-10-07T16:01:36.000000000",604.5,573.0,29.65,33.36,0.998,0.0,5,4,0.0,0.01,-0.002,0.0,578,3,0.0,1153265.1000000003,0.0,-4044157.5915000015]
["2025-10-07T16:01:36.000000000",604.5,574.0,29.51,32.36,0.998,0.0,30,4,0.0,0.01,-0.002,0.001,1306,169,130.6,1153265.1000000003,-789.477,-4044157.5915000015]
["2025-10-07T16:01:36.000000000",604.5,575.0,28.63,31.09,0.998,0.001,15,6,0.0,0.01,-0.002,0.001,1836,421,185.1,1153265.1000000003,-1100.7945000000002,-4044157.5915000015]
["2025-10-07T16:01:36.000000000",604.5,576.0,27.59,30.1,0.998,0.001,0,3,0.0,0.01,-0.002,0.001,1368,667,136.8,1153265.1000000003,-826.9560000000001,-4044157.5915000015]
["2025-10-07T16:01:36.000000000",604.5,577.0,26.59,29.1,0.998,0.001,0,3,0.0,0.01,-0.002,0.001,732,368,73.2,1153265.1000000003,-442.494,-4044157.5915000015]
["2025-10-07T16:01:36.000000000",604.5,578.0,25.59,27.61,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,602,921,60.199999999999996,1153265.1000000003,-363.90899999999993,-4044157.5915000015]
["2025-10-07T16:01:36.000000000",604.5,579.0,24.6,26.69,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,3783,387,378.4,1153265.1000000003,-2286.219,-4044157.5915000015]
["2025-10-07T16:01:36.000000000",604.5,580.0,23.59,26.37,0.998,0.001,25,6,0.0,0.01,-0.002,0.001,4119,558,414.40000000000003,1153265.1000000003,-2474.823,-4044157.5915000015]
["2025-10-07T16:01:36.000000000",604.5,581.0,23.58,23.93,0.998,0.001,15,8,0.0,0.01,-0.002,0.001,690,538,70.5,1153265.1000000003,-408.0375,-4044157.5915000015]
["2025-10-07T16:01:36.000000000",604.5,582.0,22.58,22.93,0.998,0.001,20,5,0.0,0.01,-0.002,0.001,1550,882,157.0,1153265.1000000003,-924.885,-4044157.5915000015]
["2025-10-07T16:01:36.000000000",604.5,583.0,21.58,21.93,0.998,0.001,7,1,0.0,0.01,-0.002,0.001,1125,907,113.19999999999999,1153265.1000000003,-675.831,-4044157.5915000015]
["2025-10-07T16:01:36.000000000",604.5,584.0,20.58,20.93,0.998,0.001,397,376,0.0,0.01,-0.002,0.001,1359,1785,175.6,1153265.1000000003,-581.529,-4044157.5915000015]
["2025-10-07T16:01:36.000000000",604.5,585.0,19.58,19.93,0.998,0.001,118,11,0.0,0.01,-0.002,0.001,5157,1314,527.5,1153265.1000000003,-3046.0755,-4044157.5915000015]
["2025-10-07T16:01:36.000000000",604.5,586.0,18.58,18.93,0.998,0.001,129,114,0.0,0.01,-0.002,0.001,887,1317,101.6,1153265.1000000003,-458.211,-4044157.5915000015]
["2025-10-07T16:01:36.000000000",604.5,587.0,17.58,17.93,0.997,0.001,9,2,0.0,0.01,-0.003,0.001,969,1351,97.8,1153265.1000000003,-580.32,-4044157.5915000015]
["2025-10-07T16:01:36.000000000",604.5,588.0,16.58,16.93,0.997,0.001,7,31,0.0,0.01,-0.003,0.001,1487,2650,149.4,1153265.1000000003,-894.6600000000002,-4044157.5915000015]
["2025-10-07T16:01:36.000000000",604.5,589.0,15.58,15.93,0.997,0.002,41,78,0.0,0.01,-0.003,0.002,12322,7270,2472.6000000000004,1153265.1000000003,-14847.729000000001,-4044157.5915000015]
["2025-10-07T16:01:36.000000000",604.5,590.0,14.58,14.93,0.997,0.002,114,148,0.0,0.01,-0.003,0.002,2126,4185,447.99999999999994,1153265.1000000003,-2432.508,-4044157.5915000015]
["2025-10-07T16:01:36.000000000",604.5,591.0,13.58,13.93,0.997,0.002,44,27,0.0,0.01,-0.003,0.002,1582,2904,325.20000000000005,1153265.1000000003,-1859.4420000000002,-4044157.5915000015]
["2025-10-07T16:01:36.000000000",604.5,592.0,12.58,12.93,0.997,0.002,1357,29,0.0,0.01,-0.003,0.002,3387,4026,948.8,1153265.1000000003,-2454.2700000000004,-4044157.5915000015]
["2025-10-07T16:01:36.000000000",604.5,593.0,11.58,11.94,0.996,0.003,406,404,0.0,0.01,-0.004,0.003,5826,8159,1869.6000000000001,1153265.1000000003,-9829.170000000002,-4044157.5915000015]
["2025-10-07T16:01:36.000000000",604.5,594.0,10.58,10.94,0.996,0.003,357,106,0.0,0.01,-0.004,0.003,2040,4924,719.1,1153265.1000000003,-3052.1205000000004,-4044157.5915000015]
["2025-10-07T16:01:36.000000000",604.5,595.0,9.58,9.93,0.996,0.003,371,157,0.0,0.01,-0.004,0.003,5005,8762,1612.8,1153265.1000000003,-8403.759,-4044157.5915000015]
["2025-10-07T16:01:36.000000000",604.5,596.0,8.58,8.93,0.995,0.004,408,219,0.0,0.01,-0.005,0.004,2423,7596,1132.4,1153265.1000000003,-4872.27,-4044157.5915000015]
["2025-10-07T16:01:36.000000000",604.5,597.0,7.58,7.93,0.995,0.005,226,178,0.0,0.01,-0.005,0.005,2465,10255,1345.5000000000002,1153265.1000000003,-6767.3775000000005,-4044157.5915000015]
["2025-10-07T16:01:36.000000000",604.5,598.0,6.58,6.93,0.994,0.006,340,655,0.0,0.01,-0.006,0.006,8404,31509,5246.4,1153265.1000000003,-29248.127999999997,-4044157.5915000015]
["2025-10-07T16:01:36.000000000",604.5,599.0,5.58,5.93,0.993,0.008,279,1312,0.0,0.01,-0.007,0.008,4401,25654,3744.0,1153265.1000000003,-19933.992,-4044157.5915000015]
["2025-10-07T16:01:36.000000000",604.5,600.0,4.59,4.82,0.992,0.012,1127,4413,0.0,0.01,-0.008,0.012,13512,87365,17566.8,1153265.1000000003,-89840.79000000001,-4044157.5915000015]
["2025-10-07T16:01:36.000000000",604.5,601.0,3.59,3.84,0.99,0.017,955,3760,0.0,0.01,-0.01,0.017,7080,61958,13659.500000000004,1153265.1000000003,-62943.56250000001,-4044157.5915000015]
["2025-10-07T16:01:36.000000000",604.5,602.0,2.59,2.82,0.987,0.029,681,8961,0.0,0.01,-0.013,0.029,5000,101228,16474.899999999998,1153265.1000000003,-75714.2295,-4044157.5915000015]
["2025-10-07T16:01:36.000000000",604.5,603.0,1.68,1.8,0.958,0.102,713,44166,0.01,0.02,-0.042,0.102,12298,175127,132712.19999999998,1153265.1000000003,-714319.515,-4044157.5915000015]
["2025-10-07T16:01:36.000000000",604.5,604.0,0.67,0.79,0.914,0.411,1554,166605,0.01,0.02,-0.086,0.411,6073,200297,313469.69999999995,1153265.1000000003,-1122743.2905,-4044157.5915000015]
["2025-10-07T16:01:36.000000000",604.5,605.0,0.04,0.05,0.17,0.505,1633,218993,0.26,0.31,-0.845,0.549,8600,170627,554606.5,1153265.1000000003,-2355576.3075000006,-4044157.5915000015]
["2025-10-07T16:01:36.000000000",604.5,606.0,0.0,0.01,0.019,0.066,3687,160815,1.18,1.36,-1.0,0.0,10293,103073,24334.2,1153265.1000000003,147100.239,-4044157.5915000015]
["2025-10-07T16:01:36.000000000",604.5,607.0,0.0,0.01,0.013,0.03,4142,136990,2.15,2.42,-1.0,0.0,12348,139231,12426.0,1153265.1000000003,75115.17,-4044157.5915000015]
["2025-10-07T16:01:36.000000000",604.5,608.0,0.0,0.01,0.01,0.018,8759,153532,3.1,3.3,-1.0,0.0,6117,164244,15766.199999999997,1153265.1000000003,95306.67899999999,-4044157.5915000015]
["2025-10-07T16:01:36.000000000",604.5,609.0,0.0,0.01,0.008,0.012,7898,154002,4.1,4.32,-1.0,0.0,4079,125046,9477.6,1153265.1000000003,57292.092000000004,-4044157.5915000015]
["2025-10-07T16:01:36.000000000",604.5,610.0,0.0,0.01,0.007,0.009,6793,162748,5.07,5.3,-1.0,0.0,1584,36060,6113.699999999999,1153265.1000000003,36957.31649999999,-4044157.5915000015]
["2025-10-07T16:01:36.000000000",604.5,611.0,0.0,0.01,0.006,0.007,4758,56920,6.07,6.32,-1.0,0.0,707,7263,3330.6,1153265.1000000003,20133.477,-4044157.5915000015]
["2025-10-07T16:01:36.000000000",604.5,612.0,0.0,0.01,0.005,0.005,4288,38872,7.07,7.35,-1.0,0.0,741,6017,2144.0,1153265.1000000003,12960.48,-4044157.5915000015]
["2025-10-07T16:01:36.000000000",604.5,613.0,0.0,0.01,0.005,0.004,3860,29560,8.07,8.42,-1.0,0.0,248,383,1544.0,1153265.1000000003,9333.48,-4044157.5915000015]
["2025-10-07T16:01:36.000000000",604.5,614.0,0.0,0.01,0.004,0.004,4372,18240,9.07,9.42,-1.0,0.0,121,171,1748.8,1153265.1000000003,10571.496,-4044157.5915000015]
["2025-10-07T16:01:36.000000000",604.5,615.0,0.0,0.01,0.004,0.003,6647,5549,10.07,10.42,-1.0,0.0,129,158,1994.1,1153265.1000000003,12054.334499999999,-4044157.5915000015]
["2025-10-07T16:01:36.000000000",604.5,616.0,0.0,0.01,0.004,0.003,3014,4770,11.07,11.42,-1.0,0.0,14,92,904.1999999999999,1153265.1000000003,5465.888999999999,-4044157.5915000015]
["2025-10-07T16:01:36.000000000",604.5,617.0,0.0,0.01,0.004,0.002,1839,12495,12.07,12.42,-1.0,0.0,9,11,367.8,1153265.1000000003,2223.351,-4044157.5915000015]
["2025-10-07T16:01:36.000000000",604.5,618.0,0.0,0.01,0.003,0.002,2550,969,13.07,13.42,-1.0,0.0,4,0,510.00000000000006,1153265.1000000003,3082.9500000000007,-4044157.5915000015]
["2025-10-07T16:01:36.000000000",604.5,619.0,0.0,0.01,0.003,0.002,1286,351,14.07,14.42,-1.0,0.0,0,0,257.2,1153265.1000000003,1554.774,-4044157.5915000015]
["2025-10-07T16:01:36.000000000",604.5,620.0,0.0,0.01,0.003,0.002,2838,130,15.07,15.42,-1.0,0.0,8,33,567.6,1153265.1000000003,3431.1420000000003,-4044157.5915000015]
["2025-10-07T16:01:36.000000000",604.5,621.0,0.0,0.01,0.003,0.001,324,9,16.07,16.42,-1.0,0.0,0,32,32.4,1153265.1000000003,195.858,-4044157.5915000015]
["2025-10-07T16:01:36.000000000",604.5,622.0,0.0,0.01,0.003,0.001,828,717,17.07,17.42,-1.0,0.0,0,0,82.80000000000001,1153265.1000000003,500.52600000000007,-4044157.5915000015]
["2025-10-07T16:01:36.000000000",604.5,623.0,0.0,0.01,0.003,0.001,666,2,18.07,18.42,-1.0,0.0,0,0,66.60000000000001,1153265.1000000003,402.59700000000004,-4044157.5915000015]
["2025-10-07T16:01:36.000000000",604.5,624.0,0.0,0.01,0.002,0.001,85,507,19.07,19.42,-1.0,0.0,0,0,8.5,1153265.1000000003,51.3825,-4044157.5915000015]
["2025-10-07T16:01:36.000000000",604.5,625.0,0.0,0.01,0.002,0.001,561,77,20.07,20.42,-1.0,0.0,0,0,56.10000000000001,1153265.1000000003,339.12450000000007,-4044157.5915000015]
["2025-10-07T16:01:36.000000000",604.5,626.0,0.0,0.01,0.002,0.001,321,0,21.07,21.42,-1.0,0.0,0,0,32.1,1153265.1000000003,194.0445,-4044157.5915000015]
["2025-10-07T16:01:36.000000000",604.5,627.0,0.0,0.01,0.002,0.001,245,0,22.07,22.42,-1.0,0.0,0,0,24.5,1153265.1000000003,148.1025,-4044157.5915000015]
["2025-10-07T16:01:36.000000000",604.5,628.0,0.0,0.01,0.002,0.001,1010,0,23.07,23.42,-1.0,0.0,0,0,101.0,1153265.1000000003,610.545,-4044157.5915000015]
["2025-10-07T16:01:36.000000000",604.5,629.0,0.0,0.01,0.002,0.001,1695,13,24.07,24.42,-1.0,0.0,0,0,169.5,1153265.1000000003,1024.6275,-4044157.5915000015]
["2025-10-07T16:01:36.000000000",604.5,630.0,0.0,0.01,0.002,0.001,800,39,23.9,26.12,-1.0,0.0,0,86,80.0,1153265.1000000003,483.6,-4044157.5915000015]
["2025-10-07T16:01:36.000000000",604.5,635.0,0.0,0.01,0.002,0.001,3,32,28.92,30.98,-1.0,0.0,0,23,0.3,1153265.1000000003,1.8135,-4044157.5915000015]
["2025-10-07T16:01:36.000000000",604.5,640.0,0.0,0.01,0.002,0.0,677,11,33.64,35.9,-1.0,0.0,0,12,0.0,1153265.1000000003,0.0,-4044157.5915000015]
["2025-10-07T16:01:36.000000000",604.5,645.0,0.0,0.01,0.001,0.0,214,34,38.64,42.35,-1.0,0.0,0,34,0.0,1153265.1000000003,0.0,-4044157.5915000015]
["2025-10-07T16:01:36.000000000",604.5,650.0,0.0,0.01,0.001,0.0,1,1,43.64,47.35,-1.0,0.0,0,0,0.0,1153265.1000000003,0.0,-4044157.5915000015]
["2025-10-07T16:01:36.000000000",604.5,655.0,0.0,0.01,0.001,0.0,0,0,48.64,52.35,-1.0,0.0,0,0,0.0,1153265.1000000003,0.0,-4044157.5915000015]
["2025-10-07T16:01:36.000000000",604.5,660.0,0.0,0.01,0.001,0.0,40,0,53.64,57.35,-1.0,0.0,0,0,0.0,1153265.1000000003,0.0,-4044157.5915000015]
["2025-10-07T16:01:36.000000000",604.5,665.0,0.0,0.01,0.001,0.0,0,0,58.64,62.35,-1.0,0.0,0,0,0.0,1153265.1000000003,0.0,-4044157.5915000015]
["2025-10-07T16:01:36.000000000",604.5,670.0,0.0,0.01,0.001,0.0,0,0,63.64,67.35,-1.0,0.0,8,8,0.0,1153265.1000000003,0.0,-4044157.5915000015]
["2025-10-07T16:01:36.000000000",604.5,675.0,0.0,0.01,0.001,0.0,0,0,68.66,72.35,-1.0,0.0,0,0,0.0,1153265.1000000003,0.0,-4044157.5915000015]
["2025-10-07T16:01:36.000000000",604.5,680.0,0.0,0.01,0.001,0.0,0,0,73.66,77.32,-1.0,0.0,0,8,0.0,1153265.1000000003,0.0,-4044157.5915000015]
["2025-10-07T16:01:36.000000000",604.5,685.0,0.0,0.01,0.001,0.0,0,0,78.64,82.35,-1.0,0.0,0,26,0.0,1153265.1000000003,0.0,-4044157.5915000015]
["2025-10-07T16:01:36.000000000",604.5,690.0,0.0,0.01,0.001,0.0,0,0,83.66,87.35,-1.0,0.0,0,31,0.0,1153265.1000000003,0.0,-4044157.5915000015]
["2025-10-07T16:01:49.000000000",604.5,495.0,107.64,111.36,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,3778,2,0.0,1149433.9000000006,0.0,-4021093.498500001]
["2025-10-07T16:01:49.000000000",604.5,500.0,102.64,106.36,1.0,0.0,3,9,0.0,0.01,-0.001,0.0,132,8,0.0,1149433.9000000006,0.0,-4021093.498500001]
["2025-10-07T16:01:49.000000000",604.5,505.0,97.62,101.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,1149433.9000000006,0.0,-4021093.498500001]
["2025-10-07T16:01:49.000000000",604.5,510.0,92.68,96.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,1149433.9000000006,0.0,-4021093.498500001]
["2025-10-07T16:01:49.000000000",604.5,515.0,87.61,91.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,1149433.9000000006,0.0,-4021093.498500001]
["2025-10-07T16:01:49.000000000",604.5,520.0,82.62,86.36,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,108,0,0.0,1149433.9000000006,0.0,-4021093.498500001]
["2025-10-07T16:01:49.000000000",604.5,525.0,77.62,81.36,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,183,0,0.0,1149433.9000000006,0.0,-4021093.498500001]
["2025-10-07T16:01:49.000000000",604.5,530.0,72.62,76.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5121,1,0.0,1149433.9000000006,0.0,-4021093.498500001]
["2025-10-07T16:01:49.000000000",604.5,535.0,67.63,71.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2447,0,0.0,1149433.9000000006,0.0,-4021093.498500001]
["2025-10-07T16:01:49.000000000",604.5,540.0,62.63,66.36,0.999,0.0,72,72,0.0,0.01,-0.001,0.0,1079,0,0.0,1149433.9000000006,0.0,-4021093.498500001]
["2025-10-07T16:01:49.000000000",604.5,545.0,57.63,61.36,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,515,0,0.0,1149433.9000000006,0.0,-4021093.498500001]
["2025-10-07T16:01:49.000000000",604.5,550.0,52.63,56.36,0.999,0.0,8,6,0.0,0.01,-0.001,0.0,922,0,0.0,1149433.9000000006,0.0,-4021093.498500001]
["2025-10-07T16:01:49.000000000",604.5,555.0,47.68,51.36,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1281,1,0.0,1149433.9000000006,0.0,-4021093.498500001]
["2025-10-07T16:01:49.000000000",604.5,560.0,42.63,46.35,0.999,0.0,3,2,0.0,0.01,-0.001,0.0,1488,1,0.0,1149433.9000000006,0.0,-4021093.498500001]
["2025-10-07T16:01:49.000000000",604.5,565.0,37.61,41.36,0.999,0.0,5,2,0.0,0.01,-0.001,0.0,876,181,0.0,1149433.9000000006,0.0,-4021093.498500001]
["2025-10-07T16:01:49.000000000",604.5,570.0,32.61,36.36,0.999,0.0,13,12,0.0,0.01,-0.001,0.0,2029,156,0.0,1149433.9000000006,0.0,-4021093.498500001]
["2025-10-07T16:01:49.000000000",604.5,572.0,30.6,34.36,0.998,0.0,6,0,0.0,0.01,-0.002,0.0,766,301,0.0,1149433.9000000006,0.0,-4021093.498500001]
["2025-10-07T16:01:49.000000000",604.5,573.0,29.62,33.36,0.998,0.0,5,4,0.0,0.01,-0.002,0.0,578,3,0.0,1149433.9000000006,0.0,-4021093.498500001]
["2025-10-07T16:01:49.000000000",604.5,574.0,28.61,32.36,0.998,0.0,30,4,0.0,0.01,-0.002,0.0,1306,169,0.0,1149433.9000000006,0.0,-4021093.498500001]
["2025-10-07T16:01:49.000000000",604.5,575.0,28.48,31.05,0.998,0.001,15,6,0.0,0.01,-0.002,0.001,1836,421,185.1,1149433.9000000006,-1100.7945000000002,-4021093.498500001]
["2025-10-07T16:01:49.000000000",604.5,576.0,27.48,30.36,0.998,0.001,0,3,0.0,0.01,-0.002,0.001,1368,667,136.8,1149433.9000000006,-826.9560000000001,-4021093.498500001]
["2025-10-07T16:01:49.000000000",604.5,577.0,26.48,29.05,0.998,0.001,0,3,0.0,0.01,-0.002,0.001,732,368,73.2,1149433.9000000006,-442.494,-4021093.498500001]
["2025-10-07T16:01:49.000000000",604.5,578.0,25.48,28.04,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,602,921,60.199999999999996,1149433.9000000006,-363.90899999999993,-4021093.498500001]
["2025-10-07T16:01:49.000000000",604.5,579.0,24.6,27.35,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,3783,387,378.4,1149433.9000000006,-2286.219,-4021093.498500001]
["2025-10-07T16:01:49.000000000",604.5,580.0,23.48,26.37,0.998,0.001,25,6,0.0,0.01,-0.002,0.001,4119,558,414.40000000000003,1149433.9000000006,-2474.823,-4021093.498500001]
["2025-10-07T16:01:49.000000000",604.5,581.0,23.51,23.89,0.998,0.001,15,8,0.0,0.01,-0.002,0.001,690,538,70.5,1149433.9000000006,-408.0375,-4021093.498500001]
["2025-10-07T16:01:49.000000000",604.5,582.0,22.51,22.89,0.998,0.001,20,5,0.0,0.01,-0.002,0.001,1550,882,157.0,1149433.9000000006,-924.885,-4021093.498500001]
["2025-10-07T16:01:49.000000000",604.5,583.0,21.51,21.89,0.998,0.001,7,1,0.0,0.01,-0.002,0.001,1125,907,113.19999999999999,1149433.9000000006,-675.831,-4021093.498500001]
["2025-10-07T16:01:49.000000000",604.5,584.0,20.51,20.89,0.998,0.001,397,376,0.0,0.01,-0.002,0.001,1359,1785,175.6,1149433.9000000006,-581.529,-4021093.498500001]
["2025-10-07T16:01:49.000000000",604.5,585.0,19.51,19.89,0.998,0.001,118,11,0.0,0.01,-0.002,0.001,5157,1314,527.5,1149433.9000000006,-3046.0755,-4021093.498500001]
["2025-10-07T16:01:49.000000000",604.5,586.0,18.51,18.89,0.998,0.001,129,114,0.0,0.01,-0.002,0.001,887,1317,101.6,1149433.9000000006,-458.211,-4021093.498500001]
["2025-10-07T16:01:49.000000000",604.5,587.0,17.51,17.89,0.997,0.001,9,2,0.0,0.01,-0.003,0.001,969,1351,97.8,1149433.9000000006,-580.32,-4021093.498500001]
["2025-10-07T16:01:49.000000000",604.5,588.0,16.51,16.89,0.997,0.001,7,31,0.0,0.01,-0.003,0.001,1487,2650,149.4,1149433.9000000006,-894.6600000000002,-4021093.498500001]
["2025-10-07T16:01:49.000000000",604.5,589.0,15.51,15.89,0.997,0.002,41,78,0.0,0.01,-0.003,0.002,12322,7270,2472.6000000000004,1149433.9000000006,-14847.729000000001,-4021093.498500001]
["2025-10-07T16:01:49.000000000",604.5,590.0,14.51,14.89,0.997,0.002,114,148,0.0,0.01,-0.003,0.002,2126,4185,447.99999999999994,1149433.9000000006,-2432.508,-4021093.498500001]
["2025-10-07T16:01:49.000000000",604.5,591.0,13.51,13.89,0.997,0.002,44,27,0.0,0.01,-0.003,0.002,1582,2904,325.20000000000005,1149433.9000000006,-1859.4420000000002,-4021093.498500001]
["2025-10-07T16:01:49.000000000",604.5,592.0,12.51,12.89,0.997,0.002,1357,29,0.0,0.01,-0.003,0.002,3387,4026,948.8,1149433.9000000006,-2454.2700000000004,-4021093.498500001]
["2025-10-07T16:01:49.000000000",604.5,593.0,11.51,11.89,0.996,0.003,406,404,0.0,0.01,-0.004,0.003,5826,8159,1869.6000000000001,1149433.9000000006,-9829.170000000002,-4021093.498500001]
["2025-10-07T16:01:49.000000000",604.5,594.0,10.51,10.89,0.996,0.003,357,106,0.0,0.01,-0.004,0.003,2040,4928,719.1,1149433.9000000006,-3052.1205000000004,-4021093.498500001]
["2025-10-07T16:01:49.000000000",604.5,595.0,9.51,9.89,0.996,0.003,371,157,0.0,0.01,-0.004,0.003,5005,8762,1612.8,1149433.9000000006,-8403.759,-4021093.498500001]
["2025-10-07T16:01:49.000000000",604.5,596.0,8.51,8.89,0.995,0.004,408,219,0.0,0.01,-0.005,0.004,2423,7596,1132.4,1149433.9000000006,-4872.27,-4021093.498500001]
["2025-10-07T16:01:49.000000000",604.5,597.0,7.51,7.89,0.995,0.005,226,178,0.0,0.01,-0.005,0.005,2465,10255,1345.5000000000002,1149433.9000000006,-6767.3775000000005,-4021093.498500001]
["2025-10-07T16:01:49.000000000",604.5,598.0,6.52,6.89,0.994,0.006,340,655,0.0,0.01,-0.006,0.006,8404,31509,5246.4,1149433.9000000006,-29248.127999999997,-4021093.498500001]
["2025-10-07T16:01:49.000000000",604.5,599.0,5.52,5.89,0.993,0.008,279,1312,0.0,0.01,-0.007,0.008,4401,25654,3744.0,1149433.9000000006,-19933.992,-4021093.498500001]
["2025-10-07T16:01:49.000000000",604.5,600.0,4.52,4.82,0.992,0.012,1127,4413,0.0,0.01,-0.008,0.012,13512,87365,17566.8,1149433.9000000006,-89840.79000000001,-4021093.498500001]
["2025-10-07T16:01:49.000000000",604.5,601.0,3.52,3.84,0.99,0.017,955,3760,0.0,0.01,-0.01,0.017,7080,61958,13659.500000000004,1149433.9000000006,-62943.56250000001,-4021093.498500001]
["2025-10-07T16:01:49.000000000",604.5,602.0,2.52,2.82,0.987,0.029,681,8961,0.0,0.01,-0.013,0.029,5000,101229,16474.899999999998,1149433.9000000006,-75714.2295,-4021093.498500001]
["2025-10-07T16:01:49.000000000",604.5,603.0,1.63,1.8,0.958,0.102,713,44166,0.01,0.02,-0.042,0.102,12298,175179,132712.19999999998,1149433.9000000006,-714319.515,-4021093.498500001]
["2025-10-07T16:01:49.000000000",604.5,604.0,0.67,0.79,0.914,0.412,1554,166611,0.01,0.02,-0.086,0.412,6073,200324,314232.4,1149433.9000000006,-1125475.026,-4021093.498500001]
["2025-10-07T16:01:49.000000000",604.5,605.0,0.02,0.03,0.17,0.504,1633,219217,0.32,0.35,-0.844,0.544,8600,170678,550143.2000000001,1149433.9000000006,-2330569.9560000002,-4021093.498500001]
["2025-10-07T16:01:49.000000000",604.5,606.0,0.0,0.01,0.019,0.066,3687,160815,1.24,1.36,-1.0,0.0,10293,103073,24334.2,1149433.9000000006,147100.239,-4021093.498500001]
["2025-10-07T16:01:49.000000000",604.5,607.0,0.0,0.01,0.013,0.03,4142,136990,2.18,2.49,-1.0,0.0,12348,139232,12426.0,1149433.9000000006,75115.17,-4021093.498500001]
["2025-10-07T16:01:49.000000000",604.5,608.0,0.0,0.01,0.01,0.018,8759,153532,3.2,3.49,-1.0,0.0,6117,164246,15766.199999999997,1149433.9000000006,95306.67899999999,-4021093.498500001]
["2025-10-07T16:01:49.000000000",604.5,609.0,0.0,0.01,0.008,0.012,7898,154002,4.22,4.49,-1.0,0.0,4079,125047,9477.6,1149433.9000000006,57292.092000000004,-4021093.498500001]
["2025-10-07T16:01:49.000000000",604.5,610.0,0.0,0.01,0.007,0.009,6793,162748,5.11,5.38,-1.0,0.0,1584,36062,6113.699999999999,1149433.9000000006,36957.31649999999,-4021093.498500001]
["2025-10-07T16:01:49.000000000",604.5,611.0,0.0,0.01,0.006,0.007,4758,56920,6.11,6.4,-1.0,0.0,707,7265,3330.6,1149433.9000000006,20133.477,-4021093.498500001]
["2025-10-07T16:01:49.000000000",604.5,612.0,0.0,0.01,0.005,0.005,4288,38872,7.11,7.49,-1.0,0.0,741,6017,2144.0,1149433.9000000006,12960.48,-4021093.498500001]
["2025-10-07T16:01:49.000000000",604.5,613.0,0.0,0.01,0.005,0.004,3860,29560,8.11,8.49,-1.0,0.0,248,383,1544.0,1149433.9000000006,9333.48,-4021093.498500001]
["2025-10-07T16:01:49.000000000",604.5,614.0,0.0,0.01,0.004,0.004,4372,18240,9.11,9.49,-1.0,0.0,121,171,1748.8,1149433.9000000006,10571.496,-4021093.498500001]
["2025-10-07T16:01:49.000000000",604.5,615.0,0.0,0.01,0.004,0.003,6647,5549,10.11,10.49,-1.0,0.0,129,158,1994.1,1149433.9000000006,12054.334499999999,-4021093.498500001]
["2025-10-07T16:01:49.000000000",604.5,616.0,0.0,0.01,0.004,0.003,3014,4770,11.11,11.49,-1.0,0.0,14,92,904.1999999999999,1149433.9000000006,5465.888999999999,-4021093.498500001]
["2025-10-07T16:01:49.000000000",604.5,617.0,0.0,0.01,0.004,0.002,1839,12495,12.11,12.49,-1.0,0.0,9,11,367.8,1149433.9000000006,2223.351,-4021093.498500001]
["2025-10-07T16:01:49.000000000",604.5,618.0,0.0,0.01,0.003,0.002,2550,969,13.11,13.49,-1.0,0.0,4,0,510.00000000000006,1149433.9000000006,3082.9500000000007,-4021093.498500001]
["2025-10-07T16:01:49.000000000",604.5,619.0,0.0,0.01,0.003,0.002,1286,351,14.11,14.49,-1.0,0.0,0,0,257.2,1149433.9000000006,1554.774,-4021093.498500001]
["2025-10-07T16:01:49.000000000",604.5,620.0,0.0,0.01,0.003,0.002,2838,130,15.11,15.49,-1.0,0.0,8,33,567.6,1149433.9000000006,3431.1420000000003,-4021093.498500001]
["2025-10-07T16:01:49.000000000",604.5,621.0,0.0,0.01,0.003,0.001,324,9,16.11,16.49,-1.0,0.0,0,32,32.4,1149433.9000000006,195.858,-4021093.498500001]
["2025-10-07T16:01:49.000000000",604.5,622.0,0.0,0.01,0.003,0.001,828,717,17.11,17.49,-1.0,0.0,0,0,82.80000000000001,1149433.9000000006,500.52600000000007,-4021093.498500001]
["2025-10-07T16:01:49.000000000",604.5,623.0,0.0,0.01,0.003,0.001,666,2,18.11,18.49,-1.0,0.0,0,0,66.60000000000001,1149433.9000000006,402.59700000000004,-4021093.498500001]
["2025-10-07T16:01:49.000000000",604.5,624.0,0.0,0.01,0.002,0.001,85,507,19.11,19.49,-1.0,0.0,0,0,8.5,1149433.9000000006,51.3825,-4021093.498500001]
["2025-10-07T16:01:49.000000000",604.5,625.0,0.0,0.01,0.002,0.001,561,77,20.11,20.49,-1.0,0.0,0,0,56.10000000000001,1149433.9000000006,339.12450000000007,-4021093.498500001]
["2025-10-07T16:01:49.000000000",604.5,626.0,0.0,0.01,0.002,0.001,321,0,21.11,21.49,-1.0,0.0,0,0,32.1,1149433.9000000006,194.0445,-4021093.498500001]
["2025-10-07T16:01:49.000000000",604.5,627.0,0.0,0.01,0.002,0.001,245,0,22.11,22.49,-1.0,0.0,0,0,24.5,1149433.9000000006,148.1025,-4021093.498500001]
["2025-10-07T16:01:49.000000000",604.5,628.0,0.0,0.01,0.002,0.001,1010,0,23.11,23.49,-1.0,0.0,0,0,101.0,1149433.9000000006,610.545,-4021093.498500001]
["2025-10-07T16:01:49.000000000",604.5,629.0,0.0,0.01,0.002,0.001,1695,13,24.11,24.49,-1.0,0.0,0,0,169.5,1149433.9000000006,1024.6275,-4021093.498500001]
["2025-10-07T16:01:49.000000000",604.5,630.0,0.0,0.01,0.002,0.001,800,39,23.96,25.83,-1.0,0.0,0,86,80.0,1149433.9000000006,483.6,-4021093.498500001]
["2025-10-07T16:01:49.000000000",604.5,635.0,0.0,0.01,0.002,0.001,3,32,28.64,31.57,-1.0,0.0,0,23,0.3,1149433.9000000006,1.8135,-4021093.498500001]
["2025-10-07T16:01:49.000000000",604.5,640.0,0.0,0.01,0.002,0.0,677,11,33.64,35.75,-1.0,0.0,0,12,0.0,1149433.9000000006,0.0,-4021093.498500001]
["2025-10-07T16:01:49.000000000",604.5,645.0,0.0,0.01,0.001,0.0,214,34,38.64,42.38,-1.0,0.0,0,34,0.0,1149433.9000000006,0.0,-4021093.498500001]
["2025-10-07T16:01:49.000000000",604.5,650.0,0.0,0.01,0.001,0.0,1,1,43.64,47.39,-1.0,0.0,0,0,0.0,1149433.9000000006,0.0,-4021093.498500001]
["2025-10-07T16:01:49.000000000",604.5,655.0,0.0,0.01,0.001,0.0,0,0,48.64,52.38,-1.0,0.0,0,0,0.0,1149433.9000000006,0.0,-4021093.498500001]
["2025-10-07T16:01:49.000000000",604.5,660.0,0.0,0.01,0.001,0.0,40,0,53.64,57.38,-1.0,0.0,0,0,0.0,1149433.9000000006,0.0,-4021093.498500001]
["2025-10-07T16:01:49.000000000",604.5,665.0,0.0,0.01,0.001,0.0,0,0,58.64,62.38,-1.0,0.0,0,0,0.0,1149433.9000000006,0.0,-4021093.498500001]
["2025-10-07T16:01:49.000000000",604.5,670.0,0.0,0.01,0.001,0.0,0,0,63.64,67.38,-1.0,0.0,8,8,0.0,1149433.9000000006,0.0,-4021093.498500001]
["2025-10-07T16:01:49.000000000",604.5,675.0,0.0,0.01,0.001,0.0,0,0,68.66,72.38,-1.0,0.0,0,0,0.0,1149433.9000000006,0.0,-4021093.498500001]
["2025-10-07T16:01:49.000000000",604.5,680.0,0.0,0.01,0.001,0.0,0,0,73.66,77.32,-1.0,0.0,0,8,0.0,1149433.9000000006,0.0,-4021093.498500001]
["2025-10-07T16:01:49.000000000",604.5,685.0,0.0,0.01,0.001,0.0,0,0,78.64,82.38,-1.0,0.0,0,26,0.0,1149433.9000000006,0.0,-4021093.498500001]
["2025-10-07T16:01:49.000000000",604.5,690.0,0.0,0.01,0.001,0.0,0,0,83.66,87.38,-1.0,0.0,0,31,0.0,1149433.9000000006,0.0,-4021093.498500001]