{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":158857,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-10-06T09:29:03.000000000",603.18,495.0,105.94,109.69,1.0,0.0,5,0,0.01,0.02,-0.001,0.0,277,0,0.0,907141.4999999998,0.0,-1439868.47022]
["2025-10-06T09:29:03.000000000",603.18,500.0,100.94,104.69,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,115,0,0.0,907141.4999999998,0.0,-1439868.47022]
["2025-10-06T09:29:03.000000000",603.18,505.0,95.94,99.7,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,4512,0,0.0,907141.4999999998,0.0,-1439868.47022]
["2025-10-06T09:29:03.000000000",603.18,510.0,90.94,94.7,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,0,0,0.0,907141.4999999998,0.0,-1439868.47022]
["2025-10-06T09:29:03.000000000",603.18,515.0,85.94,89.7,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,7807,0,0.0,907141.4999999998,0.0,-1439868.47022]
["2025-10-06T09:29:03.000000000",603.18,520.0,80.94,84.7,1.0,0.0,15,0,0.01,0.02,-0.002,0.0,6932,0,0.0,907141.4999999998,0.0,-1439868.47022]
["2025-10-06T09:29:03.000000000",603.18,525.0,75.94,79.7,1.0,0.0,3,0,0.01,0.02,-0.002,0.0,693,0,0.0,907141.4999999998,0.0,-1439868.47022]
["2025-10-06T09:29:03.000000000",603.18,530.0,70.95,74.7,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,335,0,0.0,907141.4999999998,0.0,-1439868.47022]
["2025-10-06T09:29:03.000000000",603.18,535.0,65.95,69.7,1.0,0.0,36,0,0.01,0.02,-0.002,0.0,508,0,0.0,907141.4999999998,0.0,-1439868.47022]
["2025-10-06T09:29:03.000000000",603.18,540.0,60.95,64.7,1.0,0.0,72,0,0.01,0.02,-0.002,0.0,174,0,0.0,907141.4999999998,0.0,-1439868.47022]
["2025-10-06T09:29:03.000000000",603.18,545.0,55.95,59.7,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1000,0,0.0,907141.4999999998,0.0,-1439868.47022]
["2025-10-06T09:29:03.000000000",603.18,550.0,50.96,54.7,1.0,0.0,8,0,0.02,0.03,-0.004,0.001,1379,0,137.9,907141.4999999998,-831.78522,-1439868.47022]
["2025-10-06T09:29:03.000000000",603.18,555.0,45.96,49.7,1.0,0.0,50,0,0.02,0.03,-0.004,0.001,1549,0,154.9,907141.4999999998,-934.32582,-1439868.47022]
["2025-10-06T09:29:03.000000000",603.18,560.0,40.97,44.71,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,1768,0,176.8,907141.4999999998,-1066.42224,-1439868.47022]
["2025-10-06T09:29:03.000000000",603.18,565.0,35.98,39.71,1.0,0.0,6,0,0.03,0.04,-0.007,0.001,2958,0,295.8,907141.4999999998,-1784.20644,-1439868.47022]
["2025-10-06T09:29:03.000000000",603.18,570.0,31.04,34.73,1.0,0.0,18,0,0.04,0.05,-0.009,0.002,2118,0,423.59999999999997,907141.4999999998,-2555.0704799999994,-1439868.47022]
["2025-10-06T09:29:03.000000000",603.18,572.0,28.98,32.73,1.0,0.0,22,0,0.05,0.06,-0.011,0.002,2642,0,528.4,907141.4999999998,-3187.2031199999997,-1439868.47022]
["2025-10-06T09:29:03.000000000",603.18,573.0,27.99,31.73,1.0,0.0,45,0,0.05,0.06,-0.012,0.002,1570,0,314.0,907141.4999999998,-1893.9851999999998,-1439868.47022]
["2025-10-06T09:29:03.000000000",603.18,574.0,26.99,30.74,1.0,0.0,1,0,0.05,0.06,-0.012,0.002,762,0,152.4,907141.4999999998,-919.24632,-1439868.47022]
["2025-10-06T09:29:03.000000000",603.18,575.0,25.99,29.74,1.0,0.0,58,0,0.05,0.06,-0.012,0.003,25830,0,7748.999999999999,907141.4999999998,-46740.41819999999,-1439868.47022]
["2025-10-06T09:29:03.000000000",603.18,576.0,24.99,28.75,1.0,0.0,71,0,0.06,0.07,-0.014,0.003,734,0,220.2,907141.4999999998,-1328.2023599999998,-1439868.47022]
["2025-10-06T09:29:03.000000000",603.18,577.0,24.0,27.75,1.0,0.0,2,0,0.06,0.07,-0.015,0.003,4776,0,1432.8000000000002,907141.4999999998,-8642.36304,-1439868.47022]
["2025-10-06T09:29:03.000000000",603.18,578.0,23.0,26.76,1.0,0.0,0,0,0.06,0.07,-0.015,0.003,1569,0,470.7,907141.4999999998,-2839.1682599999995,-1439868.47022]
["2025-10-06T09:29:03.000000000",603.18,579.0,22.0,25.76,1.0,0.0,2,0,0.07,0.08,-0.018,0.004,1199,0,479.6,907141.4999999998,-2892.85128,-1439868.47022]
["2025-10-06T09:29:03.000000000",603.18,580.0,21.01,24.77,1.0,0.0,127,0,0.07,0.08,-0.018,0.004,3362,0,1344.8,907141.4999999998,-8111.56464,-1439868.47022]
["2025-10-06T09:29:03.000000000",603.18,581.0,20.01,23.77,1.0,0.0,7,0,0.08,0.09,-0.021,0.005,634,0,317.0,907141.4999999998,-1912.0806,-1439868.47022]
["2025-10-06T09:29:03.000000000",603.18,582.0,19.02,22.78,1.0,0.0,91,0,0.08,0.09,-0.022,0.005,368,0,184.0,907141.4999999998,-1109.8512,-1439868.47022]
["2025-10-06T09:29:03.000000000",603.18,583.0,18.02,21.79,1.0,0.0,23,0,0.09,0.1,-0.024,0.006,1113,0,667.8,907141.4999999998,-4028.0360399999995,-1439868.47022]
["2025-10-06T09:29:03.000000000",603.18,584.0,17.03,20.8,1.0,0.0,387,0,0.1,0.11,-0.027,0.006,594,0,356.4,907141.4999999998,-2149.7335199999998,-1439868.47022]
["2025-10-06T09:29:03.000000000",603.18,585.0,16.03,19.8,1.0,0.0,150,0,0.1,0.11,-0.028,0.007,6241,0,4368.7,907141.4999999998,-26351.124659999998,-1439868.47022]
["2025-10-06T09:29:03.000000000",603.18,586.0,15.08,18.82,1.0,0.0,103,0,0.11,0.12,-0.032,0.008,1479,0,1183.2,907141.4999999998,-7136.82576,-1439868.47022]
["2025-10-06T09:29:03.000000000",603.18,587.0,14.05,17.83,1.0,0.0,112,0,0.12,0.13,-0.035,0.009,1595,0,1435.4999999999998,907141.4999999998,-8658.648899999998,-1439868.47022]
["2025-10-06T09:29:03.000000000",603.18,588.0,13.06,16.84,0.985,0.01,143,0,0.14,0.15,-0.041,0.01,3329,0,3472.0,907141.4999999998,-19217.314799999996,-1439868.47022]
["2025-10-06T09:29:03.000000000",603.18,589.0,12.07,15.85,0.983,0.013,136,0,0.15,0.16,-0.045,0.011,3055,0,3537.2999999999997,907141.4999999998,-19203.441659999997,-1439868.47022]
["2025-10-06T09:29:03.000000000",603.18,590.0,11.15,14.87,0.978,0.014,260,0,0.17,0.18,-0.052,0.013,23906,0,31441.799999999996,907141.4999999998,-185259.49884,-1439868.47022]
["2025-10-06T09:29:03.000000000",603.18,591.0,10.18,13.89,0.972,0.017,134,0,0.19,0.2,-0.059,0.015,1882,0,3050.7999999999997,907141.4999999998,-15653.72736,-1439868.47022]
["2025-10-06T09:29:03.000000000",603.18,592.0,9.21,12.92,0.963,0.021,302,0,0.22,0.23,-0.069,0.018,4790,0,9256.199999999999,907141.4999999998,-48180.81204,-1439868.47022]
["2025-10-06T09:29:03.000000000",603.18,593.0,8.17,11.11,0.952,0.025,374,0,0.25,0.26,-0.079,0.021,4636,0,10670.6,907141.4999999998,-53083.45908000001,-1439868.47022]
["2025-10-06T09:29:03.000000000",603.18,594.0,8.85,10.21,0.937,0.029,117,0,0.29,0.31,-0.094,0.025,3563,0,9246.800000000001,907141.4999999998,-51681.66876,-1439868.47022]
["2025-10-06T09:29:03.000000000",603.18,595.0,7.58,8.37,0.918,0.034,596,0,0.35,0.36,-0.112,0.029,10303,0,31905.100000000006,907141.4999999998,-167999.50314,-1439868.47022]
["2025-10-06T09:29:03.000000000",603.18,596.0,6.66,7.6,0.894,0.04,438,0,0.42,0.43,-0.134,0.035,5786,0,22003.000000000004,907141.4999999998,-111582.26819999999,-1439868.47022]
["2025-10-06T09:29:03.000000000",603.18,597.0,5.76,7.37,0.865,0.047,633,0,0.5,0.51,-0.161,0.041,5545,0,25709.6,907141.4999999998,-119184.74891999997,-1439868.47022]
["2025-10-06T09:29:03.000000000",603.18,598.0,5.21,5.61,0.828,0.055,1090,0,0.61,0.62,-0.195,0.049,8243,0,46385.700000000004,907141.4999999998,-207467.98326,-1439868.47022]
["2025-10-06T09:29:03.000000000",603.18,599.0,4.38,4.83,0.782,0.063,959,0,0.75,0.76,-0.237,0.057,3479,0,25872.000000000004,907141.4999999998,-83170.07747999999,-1439868.47022]
["2025-10-06T09:29:03.000000000",603.18,600.0,3.65,3.84,0.727,0.072,1630,0,0.92,0.94,-0.289,0.067,14410,0,108283.0,907141.4999999998,-511562.9898,-1439868.47022]
["2025-10-06T09:29:03.000000000",603.18,601.0,3.0,3.06,0.66,0.081,1734,0,1.15,1.18,-0.352,0.076,5336,0,54599.0,907141.4999999998,-159892.16076,-1439868.47022]
["2025-10-06T09:29:03.000000000",603.18,602.0,2.31,2.36,0.581,0.089,2528,0,1.45,1.48,-0.428,0.085,5325,0,67761.70000000001,907141.4999999998,-137303.67294000005,-1439868.47022]
["2025-10-06T09:29:03.000000000",603.18,603.0,1.7,1.73,0.491,0.092,4391,0,1.83,1.86,-0.514,0.089,5905,0,92951.7,907141.4999999998,-73330.40213999998,-1439868.47022]
["2025-10-06T09:29:03.000000000",603.18,604.0,1.17,1.2,0.396,0.092,6543,0,2.28,2.32,-0.607,0.09,988,0,69087.59999999999,907141.4999999998,309453.05448000005,-1439868.47022]
["2025-10-06T09:29:03.000000000",603.18,605.0,0.75,0.76,0.298,0.087,1251,0,2.68,2.92,-0.703,0.086,6541,0,67136.29999999999,907141.4999999998,-273656.13102,-1439868.47022]
["2025-10-06T09:29:03.000000000",603.18,606.0,0.44,0.45,0.207,0.075,7334,0,3.29,3.68,-0.794,0.074,4065,0,85085.99999999999,907141.4999999998,150336.58319999996,-1439868.47022]
["2025-10-06T09:29:03.000000000",603.18,607.0,0.24,0.25,0.132,0.058,9329,0,4.04,4.45,-0.868,0.057,2455,0,68101.70000000001,907141.4999999998,241963.84745999996,-1439868.47022]
["2025-10-06T09:29:03.000000000",603.18,608.0,0.13,0.14,0.081,0.041,2204,0,3.45,7.26,-0.919,0.041,1035,0,13279.900000000001,907141.4999999998,28909.814220000004,-1439868.47022]
["2025-10-06T09:29:03.000000000",603.18,609.0,0.07,0.08,0.049,0.027,5110,0,5.18,6.47,-0.951,0.027,280,0,14553.0,907141.4999999998,78660.70379999999,-1439868.47022]
["2025-10-06T09:29:03.000000000",603.18,610.0,0.04,0.05,0.031,0.018,3264,0,5.5,8.1,-0.969,0.018,84,0,6026.4,907141.4999999998,34526.023199999996,-1439868.47022]
["2025-10-06T09:29:03.000000000",603.18,611.0,0.02,0.03,0.018,0.012,2455,0,6.38,9.72,-0.981,0.012,17,0,2966.4,907141.4999999998,17646.63408,-1439868.47022]
["2025-10-06T09:29:03.000000000",603.18,612.0,0.01,0.02,0.011,0.007,2224,0,7.38,10.66,-0.989,0.007,309,0,1773.1000000000001,907141.4999999998,8085.6278999999995,-1439868.47022]
["2025-10-06T09:29:03.000000000",603.18,613.0,0.01,0.02,0.01,0.006,787,0,8.38,11.63,-0.989,0.006,30,0,490.2,907141.4999999998,2739.6435600000004,-1439868.47022]
["2025-10-06T09:29:03.000000000",603.18,614.0,0.21,0.22,0.067,0.018,2923,0,9.38,12.76,-0.933,0.018,14,0,5286.6,907141.4999999998,31583.711159999995,-1439868.47022]
["2025-10-06T09:29:03.000000000",603.18,615.0,0.01,0.02,0.009,0.005,2788,0,10.38,14.13,-0.991,0.005,38,0,1413.0,907141.4999999998,8293.724999999999,-1439868.47022]
["2025-10-06T09:29:03.000000000",603.18,616.0,0.01,0.02,0.008,0.004,1472,0,11.37,15.12,-0.991,0.004,16,0,595.2,907141.4999999998,3512.9203199999997,-1439868.47022]
["2025-10-06T09:29:03.000000000",603.18,617.0,0.06,0.07,0.024,0.008,969,0,12.37,16.12,-0.975,0.008,0,0,775.1999999999999,907141.4999999998,4675.85136,-1439868.47022]
["2025-10-06T09:29:03.000000000",603.18,618.0,0.04,0.05,0.018,0.006,223,0,13.37,17.12,-0.982,0.006,0,0,133.8,907141.4999999998,807.05484,-1439868.47022]
["2025-10-06T09:29:03.000000000",603.18,619.0,0.01,0.02,0.007,0.003,270,0,14.37,18.12,-0.992,0.003,0,0,81.0,907141.4999999998,488.57579999999996,-1439868.47022]
["2025-10-06T09:29:03.000000000",603.18,620.0,0.02,0.03,0.01,0.004,1475,0,15.37,19.12,-0.989,0.004,1,0,590.4,907141.4999999998,3556.349280000001,-1439868.47022]
["2025-10-06T09:29:03.000000000",603.18,621.0,0.01,0.02,0.006,0.003,1098,0,16.37,20.12,-0.993,0.003,0,0,329.4,907141.4999999998,1986.8749199999997,-1439868.47022]
["2025-10-06T09:29:03.000000000",603.18,622.0,0.01,0.02,0.006,0.002,173,0,17.37,21.12,-0.993,0.002,0,0,34.6,907141.4999999998,208.70028,-1439868.47022]
["2025-10-06T09:29:03.000000000",603.18,623.0,0.01,0.02,0.006,0.002,841,0,18.37,22.12,-0.993,0.002,0,0,168.2,907141.4999999998,1014.5487599999999,-1439868.47022]
["2025-10-06T09:29:03.000000000",603.18,624.0,0.01,0.02,0.006,0.002,132,0,19.37,23.12,-0.994,0.002,0,0,26.400000000000002,907141.4999999998,159.23952,-1439868.47022]
["2025-10-06T09:29:03.000000000",603.18,625.0,0.01,0.02,0.006,0.002,387,0,20.37,24.12,-0.994,0.002,0,0,77.4,907141.4999999998,466.86132,-1439868.47022]
["2025-10-06T09:29:03.000000000",603.18,626.0,0.01,0.02,0.005,0.002,322,0,21.37,25.12,-0.994,0.002,0,0,64.4,907141.4999999998,388.44792,-1439868.47022]
["2025-10-06T09:29:03.000000000",603.18,627.0,0.01,0.02,0.005,0.002,180,0,22.37,26.12,-0.994,0.002,0,0,36.0,907141.4999999998,217.1448,-1439868.47022]
["2025-10-06T09:29:03.000000000",603.18,628.0,0.01,0.02,0.005,0.002,1160,0,23.37,27.12,-0.994,0.002,0,0,231.99999999999997,907141.4999999998,1399.3775999999998,-1439868.47022]
["2025-10-06T09:29:03.000000000",603.18,629.0,0.01,0.02,0.005,0.001,353,0,24.37,28.12,-0.995,0.001,0,0,35.3,907141.4999999998,212.92253999999997,-1439868.47022]
["2025-10-06T09:29:03.000000000",603.18,630.0,0.01,0.02,0.005,0.001,1665,0,25.37,29.12,-0.995,0.001,0,0,166.5,907141.4999999998,1004.2946999999999,-1439868.47022]
["2025-10-06T09:29:03.000000000",603.18,635.0,0.01,0.02,0.004,0.001,492,0,30.37,34.12,-0.995,0.001,0,0,49.2,907141.4999999998,296.76456,-1439868.47022]
["2025-10-06T09:29:03.000000000",603.18,640.0,0.01,0.02,0.004,0.001,52,0,35.37,39.12,-0.996,0.001,0,0,5.2,907141.4999999998,31.365360000000003,-1439868.47022]
["2025-10-06T09:29:03.000000000",603.18,645.0,0.01,0.02,0.003,0.001,10,0,40.37,44.12,-0.996,0.001,0,0,1.0,907141.4999999998,6.0318,-1439868.47022]
["2025-10-06T09:29:03.000000000",603.18,650.0,0.02,0.03,0.005,0.001,2,0,45.37,49.12,-0.995,0.001,0,0,0.2,907141.4999999998,1.2063599999999999,-1439868.47022]
["2025-10-06T09:29:03.000000000",603.18,655.0,0.01,0.03,0.004,0.001,1,0,50.37,54.12,-0.996,0.001,0,0,0.1,907141.4999999998,0.6031799999999999,-1439868.47022]
["2025-10-06T09:29:03.000000000",603.18,660.0,0.01,0.02,0.003,0.0,0,0,55.36,59.12,-0.997,0.0,0,0,0.0,907141.4999999998,0.0,-1439868.47022]
["2025-10-06T09:29:03.000000000",603.18,665.0,0.01,0.02,0.002,0.0,0,0,60.36,64.12,-0.997,0.0,0,0,0.0,907141.4999999998,0.0,-1439868.47022]
["2025-10-06T09:29:03.000000000",603.18,670.0,0.01,0.02,0.002,0.0,0,0,65.36,69.12,-0.997,0.0,0,0,0.0,907141.4999999998,0.0,-1439868.47022]
["2025-10-06T09:29:03.000000000",603.18,675.0,0.01,0.02,0.002,0.0,0,0,70.36,74.12,-0.997,0.0,0,0,0.0,907141.4999999998,0.0,-1439868.47022]
["2025-10-06T09:29:03.000000000",603.18,680.0,0.01,0.02,0.002,0.0,4,0,75.36,79.12,-0.997,0.0,0,0,0.0,907141.4999999998,0.0,-1439868.47022]
["2025-10-06T09:29:03.000000000",603.18,685.0,0.01,0.02,0.002,0.0,8,0,80.36,84.12,-0.997,0.0,0,0,0.0,907141.4999999998,0.0,-1439868.47022]
["2025-10-06T09:29:03.000000000",603.18,690.0,0.0,0.0,-999.0,-999.0,0,0,85.36,89.12,-1.0,0.0,0,0,0.0,907141.4999999998,-0.0,-1439868.47022]
["2025-10-06T09:29:16.000000000",603.18,495.0,105.94,109.69,1.0,0.0,5,0,0.01,0.02,-0.001,0.0,277,0,0.0,907141.4999999998,0.0,-1439868.47022]
["2025-10-06T09:29:16.000000000",603.18,500.0,100.94,104.69,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,115,0,0.0,907141.4999999998,0.0,-1439868.47022]
["2025-10-06T09:29:16.000000000",603.18,505.0,95.94,99.7,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,4512,0,0.0,907141.4999999998,0.0,-1439868.47022]
["2025-10-06T09:29:16.000000000",603.18,510.0,90.94,94.7,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,0,0,0.0,907141.4999999998,0.0,-1439868.47022]
["2025-10-06T09:29:16.000000000",603.18,515.0,85.94,89.7,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,7807,0,0.0,907141.4999999998,0.0,-1439868.47022]
["2025-10-06T09:29:16.000000000",603.18,520.0,80.94,84.7,1.0,0.0,15,0,0.01,0.02,-0.002,0.0,6932,0,0.0,907141.4999999998,0.0,-1439868.47022]
["2025-10-06T09:29:16.000000000",603.18,525.0,75.94,79.7,1.0,0.0,3,0,0.01,0.02,-0.002,0.0,693,0,0.0,907141.4999999998,0.0,-1439868.47022]
["2025-10-06T09:29:16.000000000",603.18,530.0,70.95,74.7,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,335,0,0.0,907141.4999999998,0.0,-1439868.47022]
["2025-10-06T09:29:16.000000000",603.18,535.0,65.95,69.7,1.0,0.0,36,0,0.01,0.02,-0.002,0.0,508,0,0.0,907141.4999999998,0.0,-1439868.47022]
["2025-10-06T09:29:16.000000000",603.18,540.0,60.95,64.7,1.0,0.0,72,0,0.01,0.02,-0.002,0.0,174,0,0.0,907141.4999999998,0.0,-1439868.47022]
["2025-10-06T09:29:16.000000000",603.18,545.0,55.95,59.7,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1000,0,0.0,907141.4999999998,0.0,-1439868.47022]
["2025-10-06T09:29:16.000000000",603.18,550.0,50.96,54.7,1.0,0.0,8,0,0.02,0.03,-0.004,0.001,1379,0,137.9,907141.4999999998,-831.78522,-1439868.47022]
["2025-10-06T09:29:16.000000000",603.18,555.0,45.96,49.7,1.0,0.0,50,0,0.02,0.03,-0.004,0.001,1549,0,154.9,907141.4999999998,-934.32582,-1439868.47022]
["2025-10-06T09:29:16.000000000",603.18,560.0,40.97,44.71,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,1768,0,176.8,907141.4999999998,-1066.42224,-1439868.47022]
["2025-10-06T09:29:16.000000000",603.18,565.0,35.98,39.71,1.0,0.0,6,0,0.03,0.04,-0.007,0.001,2958,0,295.8,907141.4999999998,-1784.20644,-1439868.47022]
["2025-10-06T09:29:16.000000000",603.18,570.0,31.04,34.73,1.0,0.0,18,0,0.04,0.05,-0.009,0.002,2118,0,423.59999999999997,907141.4999999998,-2555.0704799999994,-1439868.47022]
["2025-10-06T09:29:16.000000000",603.18,572.0,28.98,32.73,1.0,0.0,22,0,0.05,0.06,-0.011,0.002,2642,0,528.4,907141.4999999998,-3187.2031199999997,-1439868.47022]
["2025-10-06T09:29:16.000000000",603.18,573.0,27.99,31.73,1.0,0.0,45,0,0.05,0.06,-0.012,0.002,1570,0,314.0,907141.4999999998,-1893.9851999999998,-1439868.47022]
["2025-10-06T09:29:16.000000000",603.18,574.0,26.99,30.74,1.0,0.0,1,0,0.05,0.06,-0.012,0.002,762,0,152.4,907141.4999999998,-919.24632,-1439868.47022]
["2025-10-06T09:29:16.000000000",603.18,575.0,25.99,29.74,1.0,0.0,58,0,0.05,0.06,-0.012,0.003,25830,0,7748.999999999999,907141.4999999998,-46740.41819999999,-1439868.47022]
["2025-10-06T09:29:16.000000000",603.18,576.0,24.99,28.75,1.0,0.0,71,0,0.06,0.07,-0.014,0.003,734,0,220.2,907141.4999999998,-1328.2023599999998,-1439868.47022]
["2025-10-06T09:29:16.000000000",603.18,577.0,24.0,27.75,1.0,0.0,2,0,0.06,0.07,-0.015,0.003,4776,0,1432.8000000000002,907141.4999999998,-8642.36304,-1439868.47022]
["2025-10-06T09:29:16.000000000",603.18,578.0,23.0,26.76,1.0,0.0,0,0,0.06,0.07,-0.015,0.003,1569,0,470.7,907141.4999999998,-2839.1682599999995,-1439868.47022]
["2025-10-06T09:29:16.000000000",603.18,579.0,22.0,25.76,1.0,0.0,2,0,0.07,0.08,-0.018,0.004,1199,0,479.6,907141.4999999998,-2892.85128,-1439868.47022]
["2025-10-06T09:29:16.000000000",603.18,580.0,21.01,24.77,1.0,0.0,127,0,0.07,0.08,-0.018,0.004,3362,0,1344.8,907141.4999999998,-8111.56464,-1439868.47022]
["2025-10-06T09:29:16.000000000",603.18,581.0,20.01,23.77,1.0,0.0,7,0,0.08,0.09,-0.021,0.005,634,0,317.0,907141.4999999998,-1912.0806,-1439868.47022]
["2025-10-06T09:29:16.000000000",603.18,582.0,19.02,22.78,1.0,0.0,91,0,0.08,0.09,-0.022,0.005,368,0,184.0,907141.4999999998,-1109.8512,-1439868.47022]
["2025-10-06T09:29:16.000000000",603.18,583.0,18.02,21.79,1.0,0.0,23,0,0.09,0.1,-0.024,0.006,1113,0,667.8,907141.4999999998,-4028.0360399999995,-1439868.47022]
["2025-10-06T09:29:16.000000000",603.18,584.0,17.03,20.8,1.0,0.0,387,0,0.1,0.11,-0.027,0.006,594,0,356.4,907141.4999999998,-2149.7335199999998,-1439868.47022]
["2025-10-06T09:29:16.000000000",603.18,585.0,16.03,19.8,1.0,0.0,150,0,0.1,0.11,-0.028,0.007,6241,0,4368.7,907141.4999999998,-26351.124659999998,-1439868.47022]
["2025-10-06T09:29:16.000000000",603.18,586.0,15.08,18.82,1.0,0.0,103,0,0.11,0.12,-0.032,0.008,1479,0,1183.2,907141.4999999998,-7136.82576,-1439868.47022]
["2025-10-06T09:29:16.000000000",603.18,587.0,14.05,17.83,1.0,0.0,112,0,0.12,0.13,-0.035,0.009,1595,0,1435.4999999999998,907141.4999999998,-8658.648899999998,-1439868.47022]
["2025-10-06T09:29:16.000000000",603.18,588.0,13.06,16.84,0.985,0.01,143,0,0.14,0.15,-0.041,0.01,3329,0,3472.0,907141.4999999998,-19217.314799999996,-1439868.47022]
["2025-10-06T09:29:16.000000000",603.18,589.0,12.07,15.85,0.983,0.013,136,0,0.15,0.16,-0.045,0.011,3055,0,3537.2999999999997,907141.4999999998,-19203.441659999997,-1439868.47022]
["2025-10-06T09:29:16.000000000",603.18,590.0,11.15,14.87,0.978,0.014,260,0,0.17,0.18,-0.052,0.013,23906,0,31441.799999999996,907141.4999999998,-185259.49884,-1439868.47022]
["2025-10-06T09:29:16.000000000",603.18,591.0,10.18,13.89,0.972,0.017,134,0,0.19,0.2,-0.059,0.015,1882,0,3050.7999999999997,907141.4999999998,-15653.72736,-1439868.47022]
["2025-10-06T09:29:16.000000000",603.18,592.0,9.21,12.92,0.963,0.021,302,0,0.22,0.23,-0.069,0.018,4790,0,9256.199999999999,907141.4999999998,-48180.81204,-1439868.47022]
["2025-10-06T09:29:16.000000000",603.18,593.0,8.17,11.11,0.952,0.025,374,0,0.25,0.26,-0.079,0.021,4636,0,10670.6,907141.4999999998,-53083.45908000001,-1439868.47022]
["2025-10-06T09:29:16.000000000",603.18,594.0,8.85,10.21,0.937,0.029,117,0,0.29,0.31,-0.094,0.025,3563,0,9246.800000000001,907141.4999999998,-51681.66876,-1439868.47022]
["2025-10-06T09:29:16.000000000",603.18,595.0,7.58,8.37,0.918,0.034,596,0,0.35,0.36,-0.112,0.029,10303,0,31905.100000000006,907141.4999999998,-167999.50314,-1439868.47022]
["2025-10-06T09:29:16.000000000",603.18,596.0,6.66,7.6,0.894,0.04,438,0,0.42,0.43,-0.134,0.035,5786,0,22003.000000000004,907141.4999999998,-111582.26819999999,-1439868.47022]
["2025-10-06T09:29:16.000000000",603.18,597.0,5.76,7.37,0.865,0.047,633,0,0.5,0.51,-0.161,0.041,5545,0,25709.6,907141.4999999998,-119184.74891999997,-1439868.47022]
["2025-10-06T09:29:16.000000000",603.18,598.0,5.21,5.61,0.828,0.055,1090,0,0.61,0.62,-0.195,0.049,8243,0,46385.700000000004,907141.4999999998,-207467.98326,-1439868.47022]
["2025-10-06T09:29:16.000000000",603.18,599.0,4.38,4.83,0.782,0.063,959,0,0.75,0.76,-0.237,0.057,3479,0,25872.000000000004,907141.4999999998,-83170.07747999999,-1439868.47022]
["2025-10-06T09:29:16.000000000",603.18,600.0,3.65,3.84,0.727,0.072,1630,0,0.92,0.94,-0.289,0.067,14410,0,108283.0,907141.4999999998,-511562.9898,-1439868.47022]
["2025-10-06T09:29:16.000000000",603.18,601.0,3.0,3.06,0.66,0.081,1734,0,1.15,1.18,-0.352,0.076,5336,0,54599.0,907141.4999999998,-159892.16076,-1439868.47022]
["2025-10-06T09:29:16.000000000",603.18,602.0,2.31,2.36,0.581,0.089,2528,0,1.45,1.48,-0.428,0.085,5325,0,67761.70000000001,907141.4999999998,-137303.67294000005,-1439868.47022]
["2025-10-06T09:29:16.000000000",603.18,603.0,1.7,1.73,0.491,0.092,4391,0,1.83,1.86,-0.514,0.089,5905,0,92951.7,907141.4999999998,-73330.40213999998,-1439868.47022]
["2025-10-06T09:29:16.000000000",603.18,604.0,1.17,1.2,0.396,0.092,6543,0,2.28,2.32,-0.607,0.09,988,0,69087.59999999999,907141.4999999998,309453.05448000005,-1439868.47022]
["2025-10-06T09:29:16.000000000",603.18,605.0,0.75,0.76,0.298,0.087,1251,0,2.68,2.92,-0.703,0.086,6541,0,67136.29999999999,907141.4999999998,-273656.13102,-1439868.47022]
["2025-10-06T09:29:16.000000000",603.18,606.0,0.44,0.45,0.207,0.075,7334,0,3.29,3.68,-0.794,0.074,4065,0,85085.99999999999,907141.4999999998,150336.58319999996,-1439868.47022]
["2025-10-06T09:29:16.000000000",603.18,607.0,0.24,0.25,0.132,0.058,9329,0,4.04,4.45,-0.868,0.057,2455,0,68101.70000000001,907141.4999999998,241963.84745999996,-1439868.47022]
["2025-10-06T09:29:16.000000000",603.18,608.0,0.13,0.14,0.081,0.041,2204,0,3.45,7.26,-0.919,0.041,1035,0,13279.900000000001,907141.4999999998,28909.814220000004,-1439868.47022]
["2025-10-06T09:29:16.000000000",603.18,609.0,0.07,0.08,0.049,0.027,5110,0,5.18,6.47,-0.951,0.027,280,0,14553.0,907141.4999999998,78660.70379999999,-1439868.47022]
["2025-10-06T09:29:16.000000000",603.18,610.0,0.04,0.05,0.031,0.018,3264,0,5.5,8.1,-0.969,0.018,84,0,6026.4,907141.4999999998,34526.023199999996,-1439868.47022]
["2025-10-06T09:29:16.000000000",603.18,611.0,0.02,0.03,0.018,0.012,2455,0,6.38,9.72,-0.981,0.012,17,0,2966.4,907141.4999999998,17646.63408,-1439868.47022]
["2025-10-06T09:29:16.000000000",603.18,612.0,0.01,0.02,0.011,0.007,2224,0,7.38,10.66,-0.989,0.007,309,0,1773.1000000000001,907141.4999999998,8085.6278999999995,-1439868.47022]
["2025-10-06T09:29:16.000000000",603.18,613.0,0.01,0.02,0.01,0.006,787,0,8.38,11.63,-0.989,0.006,30,0,490.2,907141.4999999998,2739.6435600000004,-1439868.47022]
["2025-10-06T09:29:16.000000000",603.18,614.0,0.21,0.22,0.067,0.018,2923,0,9.38,12.76,-0.933,0.018,14,0,5286.6,907141.4999999998,31583.711159999995,-1439868.47022]
["2025-10-06T09:29:16.000000000",603.18,615.0,0.01,0.02,0.009,0.005,2788,0,10.38,14.13,-0.991,0.005,38,0,1413.0,907141.4999999998,8293.724999999999,-1439868.47022]
["2025-10-06T09:29:16.000000000",603.18,616.0,0.01,0.02,0.008,0.004,1472,0,11.37,15.12,-0.991,0.004,16,0,595.2,907141.4999999998,3512.9203199999997,-1439868.47022]
["2025-10-06T09:29:16.000000000",603.18,617.0,0.06,0.07,0.024,0.008,969,0,12.37,16.12,-0.975,0.008,0,0,775.1999999999999,907141.4999999998,4675.85136,-1439868.47022]
["2025-10-06T09:29:16.000000000",603.18,618.0,0.04,0.05,0.018,0.006,223,0,13.37,17.12,-0.982,0.006,0,0,133.8,907141.4999999998,807.05484,-1439868.47022]
["2025-10-06T09:29:16.000000000",603.18,619.0,0.01,0.02,0.007,0.003,270,0,14.37,18.12,-0.992,0.003,0,0,81.0,907141.4999999998,488.57579999999996,-1439868.47022]
["2025-10-06T09:29:16.000000000",603.18,620.0,0.02,0.03,0.01,0.004,1475,0,15.37,19.12,-0.989,0.004,1,0,590.4,907141.4999999998,3556.349280000001,-1439868.47022]
["2025-10-06T09:29:16.000000000",603.18,621.0,0.01,0.02,0.006,0.003,1098,0,16.37,20.12,-0.993,0.003,0,0,329.4,907141.4999999998,1986.8749199999997,-1439868.47022]
["2025-10-06T09:29:16.000000000",603.18,622.0,0.01,0.02,0.006,0.002,173,0,17.37,21.12,-0.993,0.002,0,0,34.6,907141.4999999998,208.70028,-1439868.47022]
["2025-10-06T09:29:16.000000000",603.18,623.0,0.01,0.02,0.006,0.002,841,0,18.37,22.12,-0.993,0.002,0,0,168.2,907141.4999999998,1014.5487599999999,-1439868.47022]
["2025-10-06T09:29:16.000000000",603.18,624.0,0.01,0.02,0.006,0.002,132,0,19.37,23.12,-0.994,0.002,0,0,26.400000000000002,907141.4999999998,159.23952,-1439868.47022]
["2025-10-06T09:29:16.000000000",603.18,625.0,0.01,0.02,0.006,0.002,387,0,20.37,24.12,-0.994,0.002,0,0,77.4,907141.4999999998,466.86132,-1439868.47022]
["2025-10-06T09:29:16.000000000",603.18,626.0,0.01,0.02,0.005,0.002,322,0,21.37,25.12,-0.994,0.002,0,0,64.4,907141.4999999998,388.44792,-1439868.47022]
["2025-10-06T09:29:16.000000000",603.18,627.0,0.01,0.02,0.005,0.002,180,0,22.37,26.12,-0.994,0.002,0,0,36.0,907141.4999999998,217.1448,-1439868.47022]
["2025-10-06T09:29:16.000000000",603.18,628.0,0.01,0.02,0.005,0.002,1160,0,23.37,27.12,-0.994,0.002,0,0,231.99999999999997,907141.4999999998,1399.3775999999998,-1439868.47022]
["2025-10-06T09:29:16.000000000",603.18,629.0,0.01,0.02,0.005,0.001,353,0,24.37,28.12,-0.995,0.001,0,0,35.3,907141.4999999998,212.92253999999997,-1439868.47022]
["2025-10-06T09:29:16.000000000",603.18,630.0,0.01,0.02,0.005,0.001,1665,0,25.37,29.12,-0.995,0.001,0,0,166.5,907141.4999999998,1004.2946999999999,-1439868.47022]
["2025-10-06T09:29:16.000000000",603.18,635.0,0.01,0.02,0.004,0.001,492,0,30.37,34.12,-0.995,0.001,0,0,49.2,907141.4999999998,296.76456,-1439868.47022]
["2025-10-06T09:29:16.000000000",603.18,640.0,0.01,0.02,0.004,0.001,52,0,35.37,39.12,-0.996,0.001,0,0,5.2,907141.4999999998,31.365360000000003,-1439868.47022]
["2025-10-06T09:29:16.000000000",603.18,645.0,0.01,0.02,0.003,0.001,10,0,40.37,44.12,-0.996,0.001,0,0,1.0,907141.4999999998,6.0318,-1439868.47022]
["2025-10-06T09:29:16.000000000",603.18,650.0,0.02,0.03,0.005,0.001,2,0,45.37,49.12,-0.995,0.001,0,0,0.2,907141.4999999998,1.2063599999999999,-1439868.47022]
["2025-10-06T09:29:16.000000000",603.18,655.0,0.01,0.03,0.004,0.001,1,0,50.37,54.12,-0.996,0.001,0,0,0.1,907141.4999999998,0.6031799999999999,-1439868.47022]
["2025-10-06T09:29:16.000000000",603.18,660.0,0.01,0.02,0.003,0.0,0,0,55.36,59.12,-0.997,0.0,0,0,0.0,907141.4999999998,0.0,-1439868.47022]
["2025-10-06T09:29:16.000000000",603.18,665.0,0.01,0.02,0.002,0.0,0,0,60.36,64.12,-0.997,0.0,0,0,0.0,907141.4999999998,0.0,-1439868.47022]
["2025-10-06T09:29:16.000000000",603.18,670.0,0.01,0.02,0.002,0.0,0,0,65.36,69.12,-0.997,0.0,0,0,0.0,907141.4999999998,0.0,-1439868.47022]
["2025-10-06T09:29:16.000000000",603.18,675.0,0.01,0.02,0.002,0.0,0,0,70.36,74.12,-0.997,0.0,0,0,0.0,907141.4999999998,0.0,-1439868.47022]
["2025-10-06T09:29:16.000000000",603.18,680.0,0.01,0.02,0.002,0.0,4,0,75.36,79.12,-0.997,0.0,0,0,0.0,907141.4999999998,0.0,-1439868.47022]
["2025-10-06T09:29:16.000000000",603.18,685.0,0.01,0.02,0.002,0.0,8,0,80.36,84.12,-0.997,0.0,0,0,0.0,907141.4999999998,0.0,-1439868.47022]
["2025-10-06T09:29:16.000000000",603.18,690.0,0.0,0.0,-999.0,-999.0,0,0,85.36,89.12,-1.0,0.0,0,0,0.0,907141.4999999998,-0.0,-1439868.47022]
["2025-10-06T09:29:28.000000000",603.18,495.0,105.94,109.69,1.0,0.0,5,0,0.01,0.02,-0.001,0.0,277,0,0.0,907141.4999999998,0.0,-1439868.47022]
["2025-10-06T09:29:28.000000000",603.18,500.0,100.94,104.69,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,115,0,0.0,907141.4999999998,0.0,-1439868.47022]
["2025-10-06T09:29:28.000000000",603.18,505.0,95.94,99.7,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,4512,0,0.0,907141.4999999998,0.0,-1439868.47022]
["2025-10-06T09:29:28.000000000",603.18,510.0,90.94,94.7,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,0,0,0.0,907141.4999999998,0.0,-1439868.47022]
["2025-10-06T09:29:28.000000000",603.18,515.0,85.94,89.7,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,7807,0,0.0,907141.4999999998,0.0,-1439868.47022]
["2025-10-06T09:29:28.000000000",603.18,520.0,80.94,84.7,1.0,0.0,15,0,0.01,0.02,-0.002,0.0,6932,0,0.0,907141.4999999998,0.0,-1439868.47022]
["2025-10-06T09:29:28.000000000",603.18,525.0,75.94,79.7,1.0,0.0,3,0,0.01,0.02,-0.002,0.0,693,0,0.0,907141.4999999998,0.0,-1439868.47022]
["2025-10-06T09:29:28.000000000",603.18,530.0,70.95,74.7,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,335,0,0.0,907141.4999999998,0.0,-1439868.47022]
["2025-10-06T09:29:28.000000000",603.18,535.0,65.95,69.7,1.0,0.0,36,0,0.01,0.02,-0.002,0.0,508,0,0.0,907141.4999999998,0.0,-1439868.47022]
["2025-10-06T09:29:28.000000000",603.18,540.0,60.95,64.7,1.0,0.0,72,0,0.01,0.02,-0.002,0.0,174,0,0.0,907141.4999999998,0.0,-1439868.47022]
["2025-10-06T09:29:28.000000000",603.18,545.0,55.95,59.7,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1000,0,0.0,907141.4999999998,0.0,-1439868.47022]
["2025-10-06T09:29:28.000000000",603.18,550.0,50.96,54.7,1.0,0.0,8,0,0.02,0.03,-0.004,0.001,1379,0,137.9,907141.4999999998,-831.78522,-1439868.47022]
["2025-10-06T09:29:28.000000000",603.18,555.0,45.96,49.7,1.0,0.0,50,0,0.02,0.03,-0.004,0.001,1549,0,154.9,907141.4999999998,-934.32582,-1439868.47022]
["2025-10-06T09:29:28.000000000",603.18,560.0,40.97,44.71,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,1768,0,176.8,907141.4999999998,-1066.42224,-1439868.47022]
["2025-10-06T09:29:28.000000000",603.18,565.0,35.98,39.71,1.0,0.0,6,0,0.03,0.04,-0.007,0.001,2958,0,295.8,907141.4999999998,-1784.20644,-1439868.47022]
["2025-10-06T09:29:28.000000000",603.18,570.0,31.04,34.73,1.0,0.0,18,0,0.04,0.05,-0.009,0.002,2118,0,423.59999999999997,907141.4999999998,-2555.0704799999994,-1439868.47022]
["2025-10-06T09:29:28.000000000",603.18,572.0,28.98,32.73,1.0,0.0,22,0,0.05,0.06,-0.011,0.002,2642,0,528.4,907141.4999999998,-3187.2031199999997,-1439868.47022]
["2025-10-06T09:29:28.000000000",603.18,573.0,27.99,31.73,1.0,0.0,45,0,0.05,0.06,-0.012,0.002,1570,0,314.0,907141.4999999998,-1893.9851999999998,-1439868.47022]
["2025-10-06T09:29:28.000000000",603.18,574.0,26.99,30.74,1.0,0.0,1,0,0.05,0.06,-0.012,0.002,762,0,152.4,907141.4999999998,-919.24632,-1439868.47022]
["2025-10-06T09:29:28.000000000",603.18,575.0,25.99,29.74,1.0,0.0,58,0,0.05,0.06,-0.012,0.003,25830,0,7748.999999999999,907141.4999999998,-46740.41819999999,-1439868.47022]
["2025-10-06T09:29:28.000000000",603.18,576.0,24.99,28.75,1.0,0.0,71,0,0.06,0.07,-0.014,0.003,734,0,220.2,907141.4999999998,-1328.2023599999998,-1439868.47022]
["2025-10-06T09:29:28.000000000",603.18,577.0,24.0,27.75,1.0,0.0,2,0,0.06,0.07,-0.015,0.003,4776,0,1432.8000000000002,907141.4999999998,-8642.36304,-1439868.47022]
["2025-10-06T09:29:28.000000000",603.18,578.0,23.0,26.76,1.0,0.0,0,0,0.06,0.07,-0.015,0.003,1569,0,470.7,907141.4999999998,-2839.1682599999995,-1439868.47022]
["2025-10-06T09:29:28.000000000",603.18,579.0,22.0,25.76,1.0,0.0,2,0,0.07,0.08,-0.018,0.004,1199,0,479.6,907141.4999999998,-2892.85128,-1439868.47022]
["2025-10-06T09:29:28.000000000",603.18,580.0,21.01,24.77,1.0,0.0,127,0,0.07,0.08,-0.018,0.004,3362,0,1344.8,907141.4999999998,-8111.56464,-1439868.47022]
["2025-10-06T09:29:28.000000000",603.18,581.0,20.01,23.77,1.0,0.0,7,0,0.08,0.09,-0.021,0.005,634,0,317.0,907141.4999999998,-1912.0806,-1439868.47022]
["2025-10-06T09:29:28.000000000",603.18,582.0,19.02,22.78,1.0,0.0,91,0,0.08,0.09,-0.022,0.005,368,0,184.0,907141.4999999998,-1109.8512,-1439868.47022]
["2025-10-06T09:29:28.000000000",603.18,583.0,18.02,21.79,1.0,0.0,23,0,0.09,0.1,-0.024,0.006,1113,0,667.8,907141.4999999998,-4028.0360399999995,-1439868.47022]
["2025-10-06T09:29:28.000000000",603.18,584.0,17.03,20.8,1.0,0.0,387,0,0.1,0.11,-0.027,0.006,594,0,356.4,907141.4999999998,-2149.7335199999998,-1439868.47022]
["2025-10-06T09:29:28.000000000",603.18,585.0,16.03,19.8,1.0,0.0,150,0,0.1,0.11,-0.028,0.007,6241,0,4368.7,907141.4999999998,-26351.124659999998,-1439868.47022]
["2025-10-06T09:29:28.000000000",603.18,586.0,15.08,18.82,1.0,0.0,103,0,0.11,0.12,-0.032,0.008,1479,0,1183.2,907141.4999999998,-7136.82576,-1439868.47022]
["2025-10-06T09:29:28.000000000",603.18,587.0,14.05,17.83,1.0,0.0,112,0,0.12,0.13,-0.035,0.009,1595,0,1435.4999999999998,907141.4999999998,-8658.648899999998,-1439868.47022]
["2025-10-06T09:29:28.000000000",603.18,588.0,13.06,16.84,0.985,0.01,143,0,0.14,0.15,-0.041,0.01,3329,0,3472.0,907141.4999999998,-19217.314799999996,-1439868.47022]
["2025-10-06T09:29:28.000000000",603.18,589.0,12.07,15.85,0.983,0.013,136,0,0.15,0.16,-0.045,0.011,3055,0,3537.2999999999997,907141.4999999998,-19203.441659999997,-1439868.47022]
["2025-10-06T09:29:28.000000000",603.18,590.0,11.15,14.87,0.978,0.014,260,0,0.17,0.18,-0.052,0.013,23906,0,31441.799999999996,907141.4999999998,-185259.49884,-1439868.47022]
["2025-10-06T09:29:28.000000000",603.18,591.0,10.18,13.89,0.972,0.017,134,0,0.19,0.2,-0.059,0.015,1882,0,3050.7999999999997,907141.4999999998,-15653.72736,-1439868.47022]
["2025-10-06T09:29:28.000000000",603.18,592.0,9.21,12.92,0.963,0.021,302,0,0.22,0.23,-0.069,0.018,4790,0,9256.199999999999,907141.4999999998,-48180.81204,-1439868.47022]
["2025-10-06T09:29:28.000000000",603.18,593.0,8.17,11.11,0.952,0.025,374,0,0.25,0.26,-0.079,0.021,4636,0,10670.6,907141.4999999998,-53083.45908000001,-1439868.47022]
["2025-10-06T09:29:28.000000000",603.18,594.0,8.85,10.21,0.937,0.029,117,0,0.29,0.31,-0.094,0.025,3563,0,9246.800000000001,907141.4999999998,-51681.66876,-1439868.47022]
["2025-10-06T09:29:28.000000000",603.18,595.0,7.58,8.37,0.918,0.034,596,0,0.35,0.36,-0.112,0.029,10303,0,31905.100000000006,907141.4999999998,-167999.50314,-1439868.47022]
["2025-10-06T09:29:28.000000000",603.18,596.0,6.66,7.6,0.894,0.04,438,0,0.42,0.43,-0.134,0.035,5786,0,22003.000000000004,907141.4999999998,-111582.26819999999,-1439868.47022]
["2025-10-06T09:29:28.000000000",603.18,597.0,5.76,7.37,0.865,0.047,633,0,0.5,0.51,-0.161,0.041,5545,0,25709.6,907141.4999999998,-119184.74891999997,-1439868.47022]
["2025-10-06T09:29:28.000000000",603.18,598.0,5.21,5.61,0.828,0.055,1090,0,0.61,0.62,-0.195,0.049,8243,0,46385.700000000004,907141.4999999998,-207467.98326,-1439868.47022]
["2025-10-06T09:29:28.000000000",603.18,599.0,4.38,4.83,0.782,0.063,959,0,0.75,0.76,-0.237,0.057,3479,0,25872.000000000004,907141.4999999998,-83170.07747999999,-1439868.47022]
["2025-10-06T09:29:28.000000000",603.18,600.0,3.65,3.84,0.727,0.072,1630,0,0.92,0.94,-0.289,0.067,14410,0,108283.0,907141.4999999998,-511562.9898,-1439868.47022]
["2025-10-06T09:29:28.000000000",603.18,601.0,3.0,3.06,0.66,0.081,1734,0,1.15,1.18,-0.352,0.076,5336,0,54599.0,907141.4999999998,-159892.16076,-1439868.47022]
["2025-10-06T09:29:28.000000000",603.18,602.0,2.31,2.36,0.581,0.089,2528,0,1.45,1.48,-0.428,0.085,5325,0,67761.70000000001,907141.4999999998,-137303.67294000005,-1439868.47022]
["2025-10-06T09:29:28.000000000",603.18,603.0,1.7,1.73,0.491,0.092,4391,0,1.83,1.86,-0.514,0.089,5905,0,92951.7,907141.4999999998,-73330.40213999998,-1439868.47022]
["2025-10-06T09:29:28.000000000",603.18,604.0,1.17,1.2,0.396,0.092,6543,0,2.28,2.32,-0.607,0.09,988,0,69087.59999999999,907141.4999999998,309453.05448000005,-1439868.47022]
["2025-10-06T09:29:28.000000000",603.18,605.0,0.75,0.76,0.298,0.087,1251,0,2.68,2.92,-0.703,0.086,6541,0,67136.29999999999,907141.4999999998,-273656.13102,-1439868.47022]
["2025-10-06T09:29:28.000000000",603.18,606.0,0.44,0.45,0.207,0.075,7334,0,3.29,3.68,-0.794,0.074,4065,0,85085.99999999999,907141.4999999998,150336.58319999996,-1439868.47022]
["2025-10-06T09:29:28.000000000",603.18,607.0,0.24,0.25,0.132,0.058,9329,0,4.04,4.45,-0.868,0.057,2455,0,68101.70000000001,907141.4999999998,241963.84745999996,-1439868.47022]
["2025-10-06T09:29:28.000000000",603.18,608.0,0.13,0.14,0.081,0.041,2204,0,3.45,7.26,-0.919,0.041,1035,0,13279.900000000001,907141.4999999998,28909.814220000004,-1439868.47022]
["2025-10-06T09:29:28.000000000",603.18,609.0,0.07,0.08,0.049,0.027,5110,0,5.18,6.47,-0.951,0.027,280,0,14553.0,907141.4999999998,78660.70379999999,-1439868.47022]
["2025-10-06T09:29:28.000000000",603.18,610.0,0.04,0.05,0.031,0.018,3264,0,5.5,8.1,-0.969,0.018,84,0,6026.4,907141.4999999998,34526.023199999996,-1439868.47022]
["2025-10-06T09:29:28.000000000",603.18,611.0,0.02,0.03,0.018,0.012,2455,0,6.38,9.72,-0.981,0.012,17,0,2966.4,907141.4999999998,17646.63408,-1439868.47022]
["2025-10-06T09:29:28.000000000",603.18,612.0,0.01,0.02,0.011,0.007,2224,0,7.38,10.66,-0.989,0.007,309,0,1773.1000000000001,907141.4999999998,8085.6278999999995,-1439868.47022]
["2025-10-06T09:29:28.000000000",603.18,613.0,0.01,0.02,0.01,0.006,787,0,8.38,11.63,-0.989,0.006,30,0,490.2,907141.4999999998,2739.6435600000004,-1439868.47022]
["2025-10-06T09:29:28.000000000",603.18,614.0,0.21,0.22,0.067,0.018,2923,0,9.38,12.76,-0.933,0.018,14,0,5286.6,907141.4999999998,31583.711159999995,-1439868.47022]
["2025-10-06T09:29:28.000000000",603.18,615.0,0.01,0.02,0.009,0.005,2788,0,10.38,14.13,-0.991,0.005,38,0,1413.0,907141.4999999998,8293.724999999999,-1439868.47022]
["2025-10-06T09:29:28.000000000",603.18,616.0,0.01,0.02,0.008,0.004,1472,0,11.37,15.12,-0.991,0.004,16,0,595.2,907141.4999999998,3512.9203199999997,-1439868.47022]
["2025-10-06T09:29:28.000000000",603.18,617.0,0.06,0.07,0.024,0.008,969,0,12.37,16.12,-0.975,0.008,0,0,775.1999999999999,907141.4999999998,4675.85136,-1439868.47022]
["2025-10-06T09:29:28.000000000",603.18,618.0,0.04,0.05,0.018,0.006,223,0,13.37,17.12,-0.982,0.006,0,0,133.8,907141.4999999998,807.05484,-1439868.47022]
["2025-10-06T09:29:28.000000000",603.18,619.0,0.01,0.02,0.007,0.003,270,0,14.37,18.12,-0.992,0.003,0,0,81.0,907141.4999999998,488.57579999999996,-1439868.47022]
["2025-10-06T09:29:28.000000000",603.18,620.0,0.02,0.03,0.01,0.004,1475,0,15.37,19.12,-0.989,0.004,1,0,590.4,907141.4999999998,3556.349280000001,-1439868.47022]
["2025-10-06T09:29:28.000000000",603.18,621.0,0.01,0.02,0.006,0.003,1098,0,16.37,20.12,-0.993,0.003,0,0,329.4,907141.4999999998,1986.8749199999997,-1439868.47022]
["2025-10-06T09:29:28.000000000",603.18,622.0,0.01,0.02,0.006,0.002,173,0,17.37,21.12,-0.993,0.002,0,0,34.6,907141.4999999998,208.70028,-1439868.47022]
["2025-10-06T09:29:28.000000000",603.18,623.0,0.01,0.02,0.006,0.002,841,0,18.37,22.12,-0.993,0.002,0,0,168.2,907141.4999999998,1014.5487599999999,-1439868.47022]
["2025-10-06T09:29:28.000000000",603.18,624.0,0.01,0.02,0.006,0.002,132,0,19.37,23.12,-0.994,0.002,0,0,26.400000000000002,907141.4999999998,159.23952,-1439868.47022]
["2025-10-06T09:29:28.000000000",603.18,625.0,0.01,0.02,0.006,0.002,387,0,20.37,24.12,-0.994,0.002,0,0,77.4,907141.4999999998,466.86132,-1439868.47022]
["2025-10-06T09:29:28.000000000",603.18,626.0,0.01,0.02,0.005,0.002,322,0,21.37,25.12,-0.994,0.002,0,0,64.4,907141.4999999998,388.44792,-1439868.47022]
["2025-10-06T09:29:28.000000000",603.18,627.0,0.01,0.02,0.005,0.002,180,0,22.37,26.12,-0.994,0.002,0,0,36.0,907141.4999999998,217.1448,-1439868.47022]
["2025-10-06T09:29:28.000000000",603.18,628.0,0.01,0.02,0.005,0.002,1160,0,23.37,27.12,-0.994,0.002,0,0,231.99999999999997,907141.4999999998,1399.3775999999998,-1439868.47022]
["2025-10-06T09:29:28.000000000",603.18,629.0,0.01,0.02,0.005,0.001,353,0,24.37,28.12,-0.995,0.001,0,0,35.3,907141.4999999998,212.92253999999997,-1439868.47022]
["2025-10-06T09:29:28.000000000",603.18,630.0,0.01,0.02,0.005,0.001,1665,0,25.37,29.12,-0.995,0.001,0,0,166.5,907141.4999999998,1004.2946999999999,-1439868.47022]
["2025-10-06T09:29:28.000000000",603.18,635.0,0.01,0.02,0.004,0.001,492,0,30.37,34.12,-0.995,0.001,0,0,49.2,907141.4999999998,296.76456,-1439868.47022]
["2025-10-06T09:29:28.000000000",603.18,640.0,0.01,0.02,0.004,0.001,52,0,35.37,39.12,-0.996,0.001,0,0,5.2,907141.4999999998,31.365360000000003,-1439868.47022]
["2025-10-06T09:29:28.000000000",603.18,645.0,0.01,0.02,0.003,0.001,10,0,40.37,44.12,-0.996,0.001,0,0,1.0,907141.4999999998,6.0318,-1439868.47022]
["2025-10-06T09:29:28.000000000",603.18,650.0,0.02,0.03,0.005,0.001,2,0,45.37,49.12,-0.995,0.001,0,0,0.2,907141.4999999998,1.2063599999999999,-1439868.47022]
["2025-10-06T09:29:28.000000000",603.18,655.0,0.01,0.03,0.004,0.001,1,0,50.37,54.12,-0.996,0.001,0,0,0.1,907141.4999999998,0.6031799999999999,-1439868.47022]
["2025-10-06T09:29:28.000000000",603.18,660.0,0.01,0.02,0.003,0.0,0,0,55.36,59.12,-0.997,0.0,0,0,0.0,907141.4999999998,0.0,-1439868.47022]
["2025-10-06T09:29:28.000000000",603.18,665.0,0.01,0.02,0.002,0.0,0,0,60.36,64.12,-0.997,0.0,0,0,0.0,907141.4999999998,0.0,-1439868.47022]
["2025-10-06T09:29:28.000000000",603.18,670.0,0.01,0.02,0.002,0.0,0,0,65.36,69.12,-0.997,0.0,0,0,0.0,907141.4999999998,0.0,-1439868.47022]
["2025-10-06T09:29:28.000000000",603.18,675.0,0.01,0.02,0.002,0.0,0,0,70.36,74.12,-0.997,0.0,0,0,0.0,907141.4999999998,0.0,-1439868.47022]
["2025-10-06T09:29:28.000000000",603.18,680.0,0.01,0.02,0.002,0.0,4,0,75.36,79.12,-0.997,0.0,0,0,0.0,907141.4999999998,0.0,-1439868.47022]
["2025-10-06T09:29:28.000000000",603.18,685.0,0.01,0.02,0.002,0.0,8,0,80.36,84.12,-0.997,0.0,0,0,0.0,907141.4999999998,0.0,-1439868.47022]
["2025-10-06T09:29:28.000000000",603.18,690.0,0.0,0.0,-999.0,-999.0,0,0,85.36,89.12,-1.0,0.0,0,0,0.0,907141.4999999998,-0.0,-1439868.47022]
["2025-10-06T09:29:40.000000000",603.18,495.0,105.94,109.69,1.0,0.0,5,0,0.01,0.02,-0.001,0.0,277,0,0.0,907141.4999999998,0.0,-1439868.47022]
["2025-10-06T09:29:40.000000000",603.18,500.0,100.94,104.69,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,115,0,0.0,907141.4999999998,0.0,-1439868.47022]
["2025-10-06T09:29:40.000000000",603.18,505.0,95.94,99.7,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,4512,0,0.0,907141.4999999998,0.0,-1439868.47022]
["2025-10-06T09:29:40.000000000",603.18,510.0,90.94,94.7,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,0,0,0.0,907141.4999999998,0.0,-1439868.47022]
["2025-10-06T09:29:40.000000000",603.18,515.0,85.94,89.7,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,7807,0,0.0,907141.4999999998,0.0,-1439868.47022]
["2025-10-06T09:29:40.000000000",603.18,520.0,80.94,84.7,1.0,0.0,15,0,0.01,0.02,-0.002,0.0,6932,0,0.0,907141.4999999998,0.0,-1439868.47022]
["2025-10-06T09:29:40.000000000",603.18,525.0,75.94,79.7,1.0,0.0,3,0,0.01,0.02,-0.002,0.0,693,0,0.0,907141.4999999998,0.0,-1439868.47022]
["2025-10-06T09:29:40.000000000",603.18,530.0,70.95,74.7,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,335,0,0.0,907141.4999999998,0.0,-1439868.47022]
["2025-10-06T09:29:40.000000000",603.18,535.0,65.95,69.7,1.0,0.0,36,0,0.01,0.02,-0.002,0.0,508,0,0.0,907141.4999999998,0.0,-1439868.47022]
["2025-10-06T09:29:40.000000000",603.18,540.0,60.95,64.7,1.0,0.0,72,0,0.01,0.02,-0.002,0.0,174,0,0.0,907141.4999999998,0.0,-1439868.47022]
["2025-10-06T09:29:40.000000000",603.18,545.0,55.95,59.7,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1000,0,0.0,907141.4999999998,0.0,-1439868.47022]
["2025-10-06T09:29:40.000000000",603.18,550.0,50.96,54.7,1.0,0.0,8,0,0.02,0.03,-0.004,0.001,1379,0,137.9,907141.4999999998,-831.78522,-1439868.47022]
["2025-10-06T09:29:40.000000000",603.18,555.0,45.96,49.7,1.0,0.0,50,0,0.02,0.03,-0.004,0.001,1549,0,154.9,907141.4999999998,-934.32582,-1439868.47022]
["2025-10-06T09:29:40.000000000",603.18,560.0,40.97,44.71,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,1768,0,176.8,907141.4999999998,-1066.42224,-1439868.47022]
["2025-10-06T09:29:40.000000000",603.18,565.0,35.98,39.71,1.0,0.0,6,0,0.03,0.04,-0.007,0.001,2958,0,295.8,907141.4999999998,-1784.20644,-1439868.47022]
["2025-10-06T09:29:40.000000000",603.18,570.0,31.04,34.73,1.0,0.0,18,0,0.04,0.05,-0.009,0.002,2118,0,423.59999999999997,907141.4999999998,-2555.0704799999994,-1439868.47022]
["2025-10-06T09:29:40.000000000",603.18,572.0,28.98,32.73,1.0,0.0,22,0,0.05,0.06,-0.011,0.002,2642,0,528.4,907141.4999999998,-3187.2031199999997,-1439868.47022]
["2025-10-06T09:29:40.000000000",603.18,573.0,27.99,31.73,1.0,0.0,45,0,0.05,0.06,-0.012,0.002,1570,0,314.0,907141.4999999998,-1893.9851999999998,-1439868.47022]
["2025-10-06T09:29:40.000000000",603.18,574.0,26.99,30.74,1.0,0.0,1,0,0.05,0.06,-0.012,0.002,762,0,152.4,907141.4999999998,-919.24632,-1439868.47022]
["2025-10-06T09:29:40.000000000",603.18,575.0,25.99,29.74,1.0,0.0,58,0,0.05,0.06,-0.012,0.003,25830,0,7748.999999999999,907141.4999999998,-46740.41819999999,-1439868.47022]
["2025-10-06T09:29:40.000000000",603.18,576.0,24.99,28.75,1.0,0.0,71,0,0.06,0.07,-0.014,0.003,734,0,220.2,907141.4999999998,-1328.2023599999998,-1439868.47022]
["2025-10-06T09:29:40.000000000",603.18,577.0,24.0,27.75,1.0,0.0,2,0,0.06,0.07,-0.015,0.003,4776,0,1432.8000000000002,907141.4999999998,-8642.36304,-1439868.47022]
["2025-10-06T09:29:40.000000000",603.18,578.0,23.0,26.76,1.0,0.0,0,0,0.06,0.07,-0.015,0.003,1569,0,470.7,907141.4999999998,-2839.1682599999995,-1439868.47022]
["2025-10-06T09:29:40.000000000",603.18,579.0,22.0,25.76,1.0,0.0,2,0,0.07,0.08,-0.018,0.004,1199,0,479.6,907141.4999999998,-2892.85128,-1439868.47022]
["2025-10-06T09:29:40.000000000",603.18,580.0,21.01,24.77,1.0,0.0,127,0,0.07,0.08,-0.018,0.004,3362,0,1344.8,907141.4999999998,-8111.56464,-1439868.47022]
["2025-10-06T09:29:40.000000000",603.18,581.0,20.01,23.77,1.0,0.0,7,0,0.08,0.09,-0.021,0.005,634,0,317.0,907141.4999999998,-1912.0806,-1439868.47022]
["2025-10-06T09:29:40.000000000",603.18,582.0,19.02,22.78,1.0,0.0,91,0,0.08,0.09,-0.022,0.005,368,0,184.0,907141.4999999998,-1109.8512,-1439868.47022]
["2025-10-06T09:29:40.000000000",603.18,583.0,18.02,21.79,1.0,0.0,23,0,0.09,0.1,-0.024,0.006,1113,0,667.8,907141.4999999998,-4028.0360399999995,-1439868.47022]
["2025-10-06T09:29:40.000000000",603.18,584.0,17.03,20.8,1.0,0.0,387,0,0.1,0.11,-0.027,0.006,594,0,356.4,907141.4999999998,-2149.7335199999998,-1439868.47022]
["2025-10-06T09:29:40.000000000",603.18,585.0,16.03,19.8,1.0,0.0,150,0,0.1,0.11,-0.028,0.007,6241,0,4368.7,907141.4999999998,-26351.124659999998,-1439868.47022]
["2025-10-06T09:29:40.000000000",603.18,586.0,15.08,18.82,1.0,0.0,103,0,0.11,0.12,-0.032,0.008,1479,0,1183.2,907141.4999999998,-7136.82576,-1439868.47022]
["2025-10-06T09:29:40.000000000",603.18,587.0,14.05,17.83,1.0,0.0,112,0,0.12,0.13,-0.035,0.009,1595,0,1435.4999999999998,907141.4999999998,-8658.648899999998,-1439868.47022]
["2025-10-06T09:29:40.000000000",603.18,588.0,13.06,16.84,0.985,0.01,143,0,0.14,0.15,-0.041,0.01,3329,0,3472.0,907141.4999999998,-19217.314799999996,-1439868.47022]
["2025-10-06T09:29:40.000000000",603.18,589.0,12.07,15.85,0.983,0.013,136,0,0.15,0.16,-0.045,0.011,3055,0,3537.2999999999997,907141.4999999998,-19203.441659999997,-1439868.47022]
["2025-10-06T09:29:40.000000000",603.18,590.0,11.15,14.87,0.978,0.014,260,0,0.17,0.18,-0.052,0.013,23906,0,31441.799999999996,907141.4999999998,-185259.49884,-1439868.47022]
["2025-10-06T09:29:40.000000000",603.18,591.0,10.18,13.89,0.972,0.017,134,0,0.19,0.2,-0.059,0.015,1882,0,3050.7999999999997,907141.4999999998,-15653.72736,-1439868.47022]
["2025-10-06T09:29:40.000000000",603.18,592.0,9.21,12.92,0.963,0.021,302,0,0.22,0.23,-0.069,0.018,4790,0,9256.199999999999,907141.4999999998,-48180.81204,-1439868.47022]
["2025-10-06T09:29:40.000000000",603.18,593.0,8.17,11.11,0.952,0.025,374,0,0.25,0.26,-0.079,0.021,4636,0,10670.6,907141.4999999998,-53083.45908000001,-1439868.47022]
["2025-10-06T09:29:40.000000000",603.18,594.0,8.85,10.21,0.937,0.029,117,0,0.29,0.31,-0.094,0.025,3563,0,9246.800000000001,907141.4999999998,-51681.66876,-1439868.47022]
["2025-10-06T09:29:40.000000000",603.18,595.0,7.58,8.37,0.918,0.034,596,0,0.35,0.36,-0.112,0.029,10303,0,31905.100000000006,907141.4999999998,-167999.50314,-1439868.47022]
["2025-10-06T09:29:40.000000000",603.18,596.0,6.66,7.6,0.894,0.04,438,0,0.42,0.43,-0.134,0.035,5786,0,22003.000000000004,907141.4999999998,-111582.26819999999,-1439868.47022]
["2025-10-06T09:29:40.000000000",603.18,597.0,5.76,7.37,0.865,0.047,633,0,0.5,0.51,-0.161,0.041,5545,0,25709.6,907141.4999999998,-119184.74891999997,-1439868.47022]
["2025-10-06T09:29:40.000000000",603.18,598.0,5.21,5.61,0.828,0.055,1090,0,0.61,0.62,-0.195,0.049,8243,0,46385.700000000004,907141.4999999998,-207467.98326,-1439868.47022]
["2025-10-06T09:29:40.000000000",603.18,599.0,4.38,4.83,0.782,0.063,959,0,0.75,0.76,-0.237,0.057,3479,0,25872.000000000004,907141.4999999998,-83170.07747999999,-1439868.47022]
["2025-10-06T09:29:40.000000000",603.18,600.0,3.65,3.84,0.727,0.072,1630,0,0.92,0.94,-0.289,0.067,14410,0,108283.0,907141.4999999998,-511562.9898,-1439868.47022]
["2025-10-06T09:29:40.000000000",603.18,601.0,3.0,3.06,0.66,0.081,1734,0,1.15,1.18,-0.352,0.076,5336,0,54599.0,907141.4999999998,-159892.16076,-1439868.47022]
["2025-10-06T09:29:40.000000000",603.18,602.0,2.31,2.36,0.581,0.089,2528,0,1.45,1.48,-0.428,0.085,5325,0,67761.70000000001,907141.4999999998,-137303.67294000005,-1439868.47022]
["2025-10-06T09:29:40.000000000",603.18,603.0,1.7,1.73,0.491,0.092,4391,0,1.83,1.86,-0.514,0.089,5905,0,92951.7,907141.4999999998,-73330.40213999998,-1439868.47022]
["2025-10-06T09:29:40.000000000",603.18,604.0,1.17,1.2,0.396,0.092,6543,0,2.28,2.32,-0.607,0.09,988,0,69087.59999999999,907141.4999999998,309453.05448000005,-1439868.47022]
["2025-10-06T09:29:40.000000000",603.18,605.0,0.75,0.76,0.298,0.087,1251,0,2.68,2.92,-0.703,0.086,6541,0,67136.29999999999,907141.4999999998,-273656.13102,-1439868.47022]
["2025-10-06T09:29:40.000000000",603.18,606.0,0.44,0.45,0.207,0.075,7334,0,3.29,3.68,-0.794,0.074,4065,0,85085.99999999999,907141.4999999998,150336.58319999996,-1439868.47022]
["2025-10-06T09:29:40.000000000",603.18,607.0,0.24,0.25,0.132,0.058,9329,0,4.04,4.45,-0.868,0.057,2455,0,68101.70000000001,907141.4999999998,241963.84745999996,-1439868.47022]
["2025-10-06T09:29:40.000000000",603.18,608.0,0.13,0.14,0.081,0.041,2204,0,3.45,7.26,-0.919,0.041,1035,0,13279.900000000001,907141.4999999998,28909.814220000004,-1439868.47022]
["2025-10-06T09:29:40.000000000",603.18,609.0,0.07,0.08,0.049,0.027,5110,0,5.18,6.47,-0.951,0.027,280,0,14553.0,907141.4999999998,78660.70379999999,-1439868.47022]
["2025-10-06T09:29:40.000000000",603.18,610.0,0.04,0.05,0.031,0.018,3264,0,5.5,8.1,-0.969,0.018,84,0,6026.4,907141.4999999998,34526.023199999996,-1439868.47022]
["2025-10-06T09:29:40.000000000",603.18,611.0,0.02,0.03,0.018,0.012,2455,0,6.38,9.72,-0.981,0.012,17,0,2966.4,907141.4999999998,17646.63408,-1439868.47022]
["2025-10-06T09:29:40.000000000",603.18,612.0,0.01,0.02,0.011,0.007,2224,0,7.38,10.66,-0.989,0.007,309,0,1773.1000000000001,907141.4999999998,8085.6278999999995,-1439868.47022]
["2025-10-06T09:29:40.000000000",603.18,613.0,0.01,0.02,0.01,0.006,787,0,8.38,11.63,-0.989,0.006,30,0,490.2,907141.4999999998,2739.6435600000004,-1439868.47022]
["2025-10-06T09:29:40.000000000",603.18,614.0,0.21,0.22,0.067,0.018,2923,0,9.38,12.76,-0.933,0.018,14,0,5286.6,907141.4999999998,31583.711159999995,-1439868.47022]
["2025-10-06T09:29:40.000000000",603.18,615.0,0.01,0.02,0.009,0.005,2788,0,10.38,14.13,-0.991,0.005,38,0,1413.0,907141.4999999998,8293.724999999999,-1439868.47022]
["2025-10-06T09:29:40.000000000",603.18,616.0,0.01,0.02,0.008,0.004,1472,0,11.37,15.12,-0.991,0.004,16,0,595.2,907141.4999999998,3512.9203199999997,-1439868.47022]
["2025-10-06T09:29:40.000000000",603.18,617.0,0.06,0.07,0.024,0.008,969,0,12.37,16.12,-0.975,0.008,0,0,775.1999999999999,907141.4999999998,4675.85136,-1439868.47022]
["2025-10-06T09:29:40.000000000",603.18,618.0,0.04,0.05,0.018,0.006,223,0,13.37,17.12,-0.982,0.006,0,0,133.8,907141.4999999998,807.05484,-1439868.47022]
["2025-10-06T09:29:40.000000000",603.18,619.0,0.01,0.02,0.007,0.003,270,0,14.37,18.12,-0.992,0.003,0,0,81.0,907141.4999999998,488.57579999999996,-1439868.47022]
["2025-10-06T09:29:40.000000000",603.18,620.0,0.02,0.03,0.01,0.004,1475,0,15.37,19.12,-0.989,0.004,1,0,590.4,907141.4999999998,3556.349280000001,-1439868.47022]
["2025-10-06T09:29:40.000000000",603.18,621.0,0.01,0.02,0.006,0.003,1098,0,16.37,20.12,-0.993,0.003,0,0,329.4,907141.4999999998,1986.8749199999997,-1439868.47022]
["2025-10-06T09:29:40.000000000",603.18,622.0,0.01,0.02,0.006,0.002,173,0,17.37,21.12,-0.993,0.002,0,0,34.6,907141.4999999998,208.70028,-1439868.47022]
["2025-10-06T09:29:40.000000000",603.18,623.0,0.01,0.02,0.006,0.002,841,0,18.37,22.12,-0.993,0.002,0,0,168.2,907141.4999999998,1014.5487599999999,-1439868.47022]
["2025-10-06T09:29:40.000000000",603.18,624.0,0.01,0.02,0.006,0.002,132,0,19.37,23.12,-0.994,0.002,0,0,26.400000000000002,907141.4999999998,159.23952,-1439868.47022]
["2025-10-06T09:29:40.000000000",603.18,625.0,0.01,0.02,0.006,0.002,387,0,20.37,24.12,-0.994,0.002,0,0,77.4,907141.4999999998,466.86132,-1439868.47022]
["2025-10-06T09:29:40.000000000",603.18,626.0,0.01,0.02,0.005,0.002,322,0,21.37,25.12,-0.994,0.002,0,0,64.4,907141.4999999998,388.44792,-1439868.47022]
["2025-10-06T09:29:40.000000000",603.18,627.0,0.01,0.02,0.005,0.002,180,0,22.37,26.12,-0.994,0.002,0,0,36.0,907141.4999999998,217.1448,-1439868.47022]
["2025-10-06T09:29:40.000000000",603.18,628.0,0.01,0.02,0.005,0.002,1160,0,23.37,27.12,-0.994,0.002,0,0,231.99999999999997,907141.4999999998,1399.3775999999998,-1439868.47022]
["2025-10-06T09:29:40.000000000",603.18,629.0,0.01,0.02,0.005,0.001,353,0,24.37,28.12,-0.995,0.001,0,0,35.3,907141.4999999998,212.92253999999997,-1439868.47022]
["2025-10-06T09:29:40.000000000",603.18,630.0,0.01,0.02,0.005,0.001,1665,0,25.37,29.12,-0.995,0.001,0,0,166.5,907141.4999999998,1004.2946999999999,-1439868.47022]
["2025-10-06T09:29:40.000000000",603.18,635.0,0.01,0.02,0.004,0.001,492,0,30.37,34.12,-0.995,0.001,0,0,49.2,907141.4999999998,296.76456,-1439868.47022]
["2025-10-06T09:29:40.000000000",603.18,640.0,0.01,0.02,0.004,0.001,52,0,35.37,39.12,-0.996,0.001,0,0,5.2,907141.4999999998,31.365360000000003,-1439868.47022]
["2025-10-06T09:29:40.000000000",603.18,645.0,0.01,0.02,0.003,0.001,10,0,40.37,44.12,-0.996,0.001,0,0,1.0,907141.4999999998,6.0318,-1439868.47022]
["2025-10-06T09:29:40.000000000",603.18,650.0,0.02,0.03,0.005,0.001,2,0,45.37,49.12,-0.995,0.001,0,0,0.2,907141.4999999998,1.2063599999999999,-1439868.47022]
["2025-10-06T09:29:40.000000000",603.18,655.0,0.01,0.03,0.004,0.001,1,0,50.37,54.12,-0.996,0.001,0,0,0.1,907141.4999999998,0.6031799999999999,-1439868.47022]
["2025-10-06T09:29:40.000000000",603.18,660.0,0.01,0.02,0.003,0.0,0,0,55.36,59.12,-0.997,0.0,0,0,0.0,907141.4999999998,0.0,-1439868.47022]
["2025-10-06T09:29:40.000000000",603.18,665.0,0.01,0.02,0.002,0.0,0,0,60.36,64.12,-0.997,0.0,0,0,0.0,907141.4999999998,0.0,-1439868.47022]
["2025-10-06T09:29:40.000000000",603.18,670.0,0.01,0.02,0.002,0.0,0,0,65.36,69.12,-0.997,0.0,0,0,0.0,907141.4999999998,0.0,-1439868.47022]
["2025-10-06T09:29:40.000000000",603.18,675.0,0.01,0.02,0.002,0.0,0,0,70.36,74.12,-0.997,0.0,0,0,0.0,907141.4999999998,0.0,-1439868.47022]
["2025-10-06T09:29:40.000000000",603.18,680.0,0.01,0.02,0.002,0.0,4,0,75.36,79.12,-0.997,0.0,0,0,0.0,907141.4999999998,0.0,-1439868.47022]
["2025-10-06T09:29:40.000000000",603.18,685.0,0.01,0.02,0.002,0.0,8,0,80.36,84.12,-0.997,0.0,0,0,0.0,907141.4999999998,0.0,-1439868.47022]
["2025-10-06T09:29:40.000000000",603.18,690.0,0.0,0.0,-999.0,-999.0,0,0,85.36,89.12,-1.0,0.0,0,0,0.0,907141.4999999998,-0.0,-1439868.47022]
["2025-10-06T09:29:52.000000000",603.18,495.0,105.94,109.69,1.0,0.0,5,0,0.01,0.02,-0.001,0.0,277,0,0.0,907141.4999999998,0.0,-1439868.47022]
["2025-10-06T09:29:52.000000000",603.18,500.0,100.94,104.69,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,115,0,0.0,907141.4999999998,0.0,-1439868.47022]
["2025-10-06T09:29:52.000000000",603.18,505.0,95.94,99.7,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,4512,0,0.0,907141.4999999998,0.0,-1439868.47022]
["2025-10-06T09:29:52.000000000",603.18,510.0,90.94,94.7,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,0,0,0.0,907141.4999999998,0.0,-1439868.47022]
["2025-10-06T09:29:52.000000000",603.18,515.0,85.94,89.7,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,7807,0,0.0,907141.4999999998,0.0,-1439868.47022]
["2025-10-06T09:29:52.000000000",603.18,520.0,80.94,84.7,1.0,0.0,15,0,0.01,0.02,-0.002,0.0,6932,0,0.0,907141.4999999998,0.0,-1439868.47022]
["2025-10-06T09:29:52.000000000",603.18,525.0,75.94,79.7,1.0,0.0,3,0,0.01,0.02,-0.002,0.0,693,0,0.0,907141.4999999998,0.0,-1439868.47022]
["2025-10-06T09:29:52.000000000",603.18,530.0,70.95,74.7,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,335,0,0.0,907141.4999999998,0.0,-1439868.47022]
["2025-10-06T09:29:52.000000000",603.18,535.0,65.95,69.7,1.0,0.0,36,0,0.01,0.02,-0.002,0.0,508,0,0.0,907141.4999999998,0.0,-1439868.47022]
["2025-10-06T09:29:52.000000000",603.18,540.0,60.95,64.7,1.0,0.0,72,0,0.01,0.02,-0.002,0.0,174,0,0.0,907141.4999999998,0.0,-1439868.47022]
["2025-10-06T09:29:52.000000000",603.18,545.0,55.95,59.7,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1000,0,0.0,907141.4999999998,0.0,-1439868.47022]
["2025-10-06T09:29:52.000000000",603.18,550.0,50.96,54.7,1.0,0.0,8,0,0.02,0.03,-0.004,0.001,1379,0,137.9,907141.4999999998,-831.78522,-1439868.47022]
["2025-10-06T09:29:52.000000000",603.18,555.0,45.96,49.7,1.0,0.0,50,0,0.02,0.03,-0.004,0.001,1549,0,154.9,907141.4999999998,-934.32582,-1439868.47022]
["2025-10-06T09:29:52.000000000",603.18,560.0,40.97,44.71,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,1768,0,176.8,907141.4999999998,-1066.42224,-1439868.47022]
["2025-10-06T09:29:52.000000000",603.18,565.0,35.98,39.71,1.0,0.0,6,0,0.03,0.04,-0.007,0.001,2958,0,295.8,907141.4999999998,-1784.20644,-1439868.47022]
["2025-10-06T09:29:52.000000000",603.18,570.0,31.04,34.73,1.0,0.0,18,0,0.04,0.05,-0.009,0.002,2118,0,423.59999999999997,907141.4999999998,-2555.0704799999994,-1439868.47022]
["2025-10-06T09:29:52.000000000",603.18,572.0,28.98,32.73,1.0,0.0,22,0,0.05,0.06,-0.011,0.002,2642,0,528.4,907141.4999999998,-3187.2031199999997,-1439868.47022]
["2025-10-06T09:29:52.000000000",603.18,573.0,27.99,31.73,1.0,0.0,45,0,0.05,0.06,-0.012,0.002,1570,0,314.0,907141.4999999998,-1893.9851999999998,-1439868.47022]
["2025-10-06T09:29:52.000000000",603.18,574.0,26.99,30.74,1.0,0.0,1,0,0.05,0.06,-0.012,0.002,762,0,152.4,907141.4999999998,-919.24632,-1439868.47022]
["2025-10-06T09:29:52.000000000",603.18,575.0,25.99,29.74,1.0,0.0,58,0,0.05,0.06,-0.012,0.003,25830,0,7748.999999999999,907141.4999999998,-46740.41819999999,-1439868.47022]
["2025-10-06T09:29:52.000000000",603.18,576.0,24.99,28.75,1.0,0.0,71,0,0.06,0.07,-0.014,0.003,734,0,220.2,907141.4999999998,-1328.2023599999998,-1439868.47022]
["2025-10-06T09:29:52.000000000",603.18,577.0,24.0,27.75,1.0,0.0,2,0,0.06,0.07,-0.015,0.003,4776,0,1432.8000000000002,907141.4999999998,-8642.36304,-1439868.47022]
["2025-10-06T09:29:52.000000000",603.18,578.0,23.0,26.76,1.0,0.0,0,0,0.06,0.07,-0.015,0.003,1569,0,470.7,907141.4999999998,-2839.1682599999995,-1439868.47022]
["2025-10-06T09:29:52.000000000",603.18,579.0,22.0,25.76,1.0,0.0,2,0,0.07,0.08,-0.018,0.004,1199,0,479.6,907141.4999999998,-2892.85128,-1439868.47022]
["2025-10-06T09:29:52.000000000",603.18,580.0,21.01,24.77,1.0,0.0,127,0,0.07,0.08,-0.018,0.004,3362,0,1344.8,907141.4999999998,-8111.56464,-1439868.47022]
["2025-10-06T09:29:52.000000000",603.18,581.0,20.01,23.77,1.0,0.0,7,0,0.08,0.09,-0.021,0.005,634,0,317.0,907141.4999999998,-1912.0806,-1439868.47022]
["2025-10-06T09:29:52.000000000",603.18,582.0,19.02,22.78,1.0,0.0,91,0,0.08,0.09,-0.022,0.005,368,0,184.0,907141.4999999998,-1109.8512,-1439868.47022]
["2025-10-06T09:29:52.000000000",603.18,583.0,18.02,21.79,1.0,0.0,23,0,0.09,0.1,-0.024,0.006,1113,0,667.8,907141.4999999998,-4028.0360399999995,-1439868.47022]
["2025-10-06T09:29:52.000000000",603.18,584.0,17.03,20.8,1.0,0.0,387,0,0.1,0.11,-0.027,0.006,594,0,356.4,907141.4999999998,-2149.7335199999998,-1439868.47022]
["2025-10-06T09:29:52.000000000",603.18,585.0,16.03,19.8,1.0,0.0,150,0,0.1,0.11,-0.028,0.007,6241,0,4368.7,907141.4999999998,-26351.124659999998,-1439868.47022]
["2025-10-06T09:29:52.000000000",603.18,586.0,15.08,18.82,1.0,0.0,103,0,0.11,0.12,-0.032,0.008,1479,0,1183.2,907141.4999999998,-7136.82576,-1439868.47022]
["2025-10-06T09:29:52.000000000",603.18,587.0,14.05,17.83,1.0,0.0,112,0,0.12,0.13,-0.035,0.009,1595,0,1435.4999999999998,907141.4999999998,-8658.648899999998,-1439868.47022]
["2025-10-06T09:29:52.000000000",603.18,588.0,13.06,16.84,0.985,0.01,143,0,0.14,0.15,-0.041,0.01,3329,0,3472.0,907141.4999999998,-19217.314799999996,-1439868.47022]
["2025-10-06T09:29:52.000000000",603.18,589.0,12.07,15.85,0.983,0.013,136,0,0.15,0.16,-0.045,0.011,3055,0,3537.2999999999997,907141.4999999998,-19203.441659999997,-1439868.47022]
["2025-10-06T09:29:52.000000000",603.18,590.0,11.15,14.87,0.978,0.014,260,0,0.17,0.18,-0.052,0.013,23906,0,31441.799999999996,907141.4999999998,-185259.49884,-1439868.47022]
["2025-10-06T09:29:52.000000000",603.18,591.0,10.18,13.89,0.972,0.017,134,0,0.19,0.2,-0.059,0.015,1882,0,3050.7999999999997,907141.4999999998,-15653.72736,-1439868.47022]
["2025-10-06T09:29:52.000000000",603.18,592.0,9.21,12.92,0.963,0.021,302,0,0.22,0.23,-0.069,0.018,4790,0,9256.199999999999,907141.4999999998,-48180.81204,-1439868.47022]
["2025-10-06T09:29:52.000000000",603.18,593.0,8.17,11.11,0.952,0.025,374,0,0.25,0.26,-0.079,0.021,4636,0,10670.6,907141.4999999998,-53083.45908000001,-1439868.47022]
["2025-10-06T09:29:52.000000000",603.18,594.0,8.85,10.21,0.937,0.029,117,0,0.29,0.31,-0.094,0.025,3563,0,9246.800000000001,907141.4999999998,-51681.66876,-1439868.47022]
["2025-10-06T09:29:52.000000000",603.18,595.0,7.58,8.37,0.918,0.034,596,0,0.35,0.36,-0.112,0.029,10303,0,31905.100000000006,907141.4999999998,-167999.50314,-1439868.47022]
["2025-10-06T09:29:52.000000000",603.18,596.0,6.66,7.6,0.894,0.04,438,0,0.42,0.43,-0.134,0.035,5786,0,22003.000000000004,907141.4999999998,-111582.26819999999,-1439868.47022]
["2025-10-06T09:29:52.000000000",603.18,597.0,5.76,7.37,0.865,0.047,633,0,0.5,0.51,-0.161,0.041,5545,0,25709.6,907141.4999999998,-119184.74891999997,-1439868.47022]
["2025-10-06T09:29:52.000000000",603.18,598.0,5.21,5.61,0.828,0.055,1090,0,0.61,0.62,-0.195,0.049,8243,0,46385.700000000004,907141.4999999998,-207467.98326,-1439868.47022]
["2025-10-06T09:29:52.000000000",603.18,599.0,4.38,4.83,0.782,0.063,959,0,0.75,0.76,-0.237,0.057,3479,0,25872.000000000004,907141.4999999998,-83170.07747999999,-1439868.47022]
["2025-10-06T09:29:52.000000000",603.18,600.0,3.65,3.84,0.727,0.072,1630,0,0.92,0.94,-0.289,0.067,14410,0,108283.0,907141.4999999998,-511562.9898,-1439868.47022]
["2025-10-06T09:29:52.000000000",603.18,601.0,3.0,3.06,0.66,0.081,1734,0,1.15,1.18,-0.352,0.076,5336,0,54599.0,907141.4999999998,-159892.16076,-1439868.47022]
["2025-10-06T09:29:52.000000000",603.18,602.0,2.31,2.36,0.581,0.089,2528,0,1.45,1.48,-0.428,0.085,5325,0,67761.70000000001,907141.4999999998,-137303.67294000005,-1439868.47022]
["2025-10-06T09:29:52.000000000",603.18,603.0,1.7,1.73,0.491,0.092,4391,0,1.83,1.86,-0.514,0.089,5905,0,92951.7,907141.4999999998,-73330.40213999998,-1439868.47022]
["2025-10-06T09:29:52.000000000",603.18,604.0,1.17,1.2,0.396,0.092,6543,0,2.28,2.32,-0.607,0.09,988,0,69087.59999999999,907141.4999999998,309453.05448000005,-1439868.47022]
["2025-10-06T09:29:52.000000000",603.18,605.0,0.75,0.76,0.298,0.087,1251,0,2.68,2.92,-0.703,0.086,6541,0,67136.29999999999,907141.4999999998,-273656.13102,-1439868.47022]
["2025-10-06T09:29:52.000000000",603.18,606.0,0.44,0.45,0.207,0.075,7334,0,3.29,3.68,-0.794,0.074,4065,0,85085.99999999999,907141.4999999998,150336.58319999996,-1439868.47022]
["2025-10-06T09:29:52.000000000",603.18,607.0,0.24,0.25,0.132,0.058,9329,0,4.04,4.45,-0.868,0.057,2455,0,68101.70000000001,907141.4999999998,241963.84745999996,-1439868.47022]
["2025-10-06T09:29:52.000000000",603.18,608.0,0.13,0.14,0.081,0.041,2204,0,3.45,7.26,-0.919,0.041,1035,0,13279.900000000001,907141.4999999998,28909.814220000004,-1439868.47022]
["2025-10-06T09:29:52.000000000",603.18,609.0,0.07,0.08,0.049,0.027,5110,0,5.18,6.47,-0.951,0.027,280,0,14553.0,907141.4999999998,78660.70379999999,-1439868.47022]
["2025-10-06T09:29:52.000000000",603.18,610.0,0.04,0.05,0.031,0.018,3264,0,5.5,8.1,-0.969,0.018,84,0,6026.4,907141.4999999998,34526.023199999996,-1439868.47022]
["2025-10-06T09:29:52.000000000",603.18,611.0,0.02,0.03,0.018,0.012,2455,0,6.38,9.72,-0.981,0.012,17,0,2966.4,907141.4999999998,17646.63408,-1439868.47022]
["2025-10-06T09:29:52.000000000",603.18,612.0,0.01,0.02,0.011,0.007,2224,0,7.38,10.66,-0.989,0.007,309,0,1773.1000000000001,907141.4999999998,8085.6278999999995,-1439868.47022]
["2025-10-06T09:29:52.000000000",603.18,613.0,0.01,0.02,0.01,0.006,787,0,8.38,11.63,-0.989,0.006,30,0,490.2,907141.4999999998,2739.6435600000004,-1439868.47022]
["2025-10-06T09:29:52.000000000",603.18,614.0,0.21,0.22,0.067,0.018,2923,0,9.38,12.76,-0.933,0.018,14,0,5286.6,907141.4999999998,31583.711159999995,-1439868.47022]
["2025-10-06T09:29:52.000000000",603.18,615.0,0.01,0.02,0.009,0.005,2788,0,10.38,14.13,-0.991,0.005,38,0,1413.0,907141.4999999998,8293.724999999999,-1439868.47022]
["2025-10-06T09:29:52.000000000",603.18,616.0,0.01,0.02,0.008,0.004,1472,0,11.37,15.12,-0.991,0.004,16,0,595.2,907141.4999999998,3512.9203199999997,-1439868.47022]
["2025-10-06T09:29:52.000000000",603.18,617.0,0.06,0.07,0.024,0.008,969,0,12.37,16.12,-0.975,0.008,0,0,775.1999999999999,907141.4999999998,4675.85136,-1439868.47022]
["2025-10-06T09:29:52.000000000",603.18,618.0,0.04,0.05,0.018,0.006,223,0,13.37,17.12,-0.982,0.006,0,0,133.8,907141.4999999998,807.05484,-1439868.47022]
["2025-10-06T09:29:52.000000000",603.18,619.0,0.01,0.02,0.007,0.003,270,0,14.37,18.12,-0.992,0.003,0,0,81.0,907141.4999999998,488.57579999999996,-1439868.47022]
["2025-10-06T09:29:52.000000000",603.18,620.0,0.02,0.03,0.01,0.004,1475,0,15.37,19.12,-0.989,0.004,1,0,590.4,907141.4999999998,3556.349280000001,-1439868.47022]
["2025-10-06T09:29:52.000000000",603.18,621.0,0.01,0.02,0.006,0.003,1098,0,16.37,20.12,-0.993,0.003,0,0,329.4,907141.4999999998,1986.8749199999997,-1439868.47022]
["2025-10-06T09:29:52.000000000",603.18,622.0,0.01,0.02,0.006,0.002,173,0,17.37,21.12,-0.993,0.002,0,0,34.6,907141.4999999998,208.70028,-1439868.47022]
["2025-10-06T09:29:52.000000000",603.18,623.0,0.01,0.02,0.006,0.002,841,0,18.37,22.12,-0.993,0.002,0,0,168.2,907141.4999999998,1014.5487599999999,-1439868.47022]
["2025-10-06T09:29:52.000000000",603.18,624.0,0.01,0.02,0.006,0.002,132,0,19.37,23.12,-0.994,0.002,0,0,26.400000000000002,907141.4999999998,159.23952,-1439868.47022]
["2025-10-06T09:29:52.000000000",603.18,625.0,0.01,0.02,0.006,0.002,387,0,20.37,24.12,-0.994,0.002,0,0,77.4,907141.4999999998,466.86132,-1439868.47022]
["2025-10-06T09:29:52.000000000",603.18,626.0,0.01,0.02,0.005,0.002,322,0,21.37,25.12,-0.994,0.002,0,0,64.4,907141.4999999998,388.44792,-1439868.47022]
["2025-10-06T09:29:52.000000000",603.18,627.0,0.01,0.02,0.005,0.002,180,0,22.37,26.12,-0.994,0.002,0,0,36.0,907141.4999999998,217.1448,-1439868.47022]
["2025-10-06T09:29:52.000000000",603.18,628.0,0.01,0.02,0.005,0.002,1160,0,23.37,27.12,-0.994,0.002,0,0,231.99999999999997,907141.4999999998,1399.3775999999998,-1439868.47022]
["2025-10-06T09:29:52.000000000",603.18,629.0,0.01,0.02,0.005,0.001,353,0,24.37,28.12,-0.995,0.001,0,0,35.3,907141.4999999998,212.92253999999997,-1439868.47022]
["2025-10-06T09:29:52.000000000",603.18,630.0,0.01,0.02,0.005,0.001,1665,0,25.37,29.12,-0.995,0.001,0,0,166.5,907141.4999999998,1004.2946999999999,-1439868.47022]
["2025-10-06T09:29:52.000000000",603.18,635.0,0.01,0.02,0.004,0.001,492,0,30.37,34.12,-0.995,0.001,0,0,49.2,907141.4999999998,296.76456,-1439868.47022]
["2025-10-06T09:29:52.000000000",603.18,640.0,0.01,0.02,0.004,0.001,52,0,35.37,39.12,-0.996,0.001,0,0,5.2,907141.4999999998,31.365360000000003,-1439868.47022]
["2025-10-06T09:29:52.000000000",603.18,645.0,0.01,0.02,0.003,0.001,10,0,40.37,44.12,-0.996,0.001,0,0,1.0,907141.4999999998,6.0318,-1439868.47022]
["2025-10-06T09:29:52.000000000",603.18,650.0,0.02,0.03,0.005,0.001,2,0,45.37,49.12,-0.995,0.001,0,0,0.2,907141.4999999998,1.2063599999999999,-1439868.47022]
["2025-10-06T09:29:52.000000000",603.18,655.0,0.01,0.03,0.004,0.001,1,0,50.37,54.12,-0.996,0.001,0,0,0.1,907141.4999999998,0.6031799999999999,-1439868.47022]
["2025-10-06T09:29:52.000000000",603.18,660.0,0.01,0.02,0.003,0.0,0,0,55.36,59.12,-0.997,0.0,0,0,0.0,907141.4999999998,0.0,-1439868.47022]
["2025-10-06T09:29:52.000000000",603.18,665.0,0.01,0.02,0.002,0.0,0,0,60.36,64.12,-0.997,0.0,0,0,0.0,907141.4999999998,0.0,-1439868.47022]
["2025-10-06T09:29:52.000000000",603.18,670.0,0.01,0.02,0.002,0.0,0,0,65.36,69.12,-0.997,0.0,0,0,0.0,907141.4999999998,0.0,-1439868.47022]
["2025-10-06T09:29:52.000000000",603.18,675.0,0.01,0.02,0.002,0.0,0,0,70.36,74.12,-0.997,0.0,0,0,0.0,907141.4999999998,0.0,-1439868.47022]
["2025-10-06T09:29:52.000000000",603.18,680.0,0.01,0.02,0.002,0.0,4,0,75.36,79.12,-0.997,0.0,0,0,0.0,907141.4999999998,0.0,-1439868.47022]
["2025-10-06T09:29:52.000000000",603.18,685.0,0.01,0.02,0.002,0.0,8,0,80.36,84.12,-0.997,0.0,0,0,0.0,907141.4999999998,0.0,-1439868.47022]
["2025-10-06T09:29:52.000000000",603.18,690.0,0.0,0.0,-999.0,-999.0,0,0,85.36,89.12,-1.0,0.0,0,0,0.0,907141.4999999998,-0.0,-1439868.47022]
["2025-10-06T09:30:05.000000000",608.505,495.0,111.58,115.48,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,277,0,0.0,907141.4999999998,0.0,-1452579.9321449997]
["2025-10-06T09:30:05.000000000",608.505,500.0,106.59,110.48,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,115,0,0.0,907141.4999999998,0.0,-1452579.9321449997]
["2025-10-06T09:30:05.000000000",608.505,505.0,101.58,105.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4512,0,0.0,907141.4999999998,0.0,-1452579.9321449997]
["2025-10-06T09:30:05.000000000",608.505,510.0,96.58,100.48,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,907141.4999999998,0.0,-1452579.9321449997]
["2025-10-06T09:30:05.000000000",608.505,515.0,91.58,95.48,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,7807,0,0.0,907141.4999999998,0.0,-1452579.9321449997]
["2025-10-06T09:30:05.000000000",608.505,520.0,86.58,90.48,1.0,0.0,15,0,0.0,0.01,-0.002,0.0,6932,0,0.0,907141.4999999998,0.0,-1452579.9321449997]
["2025-10-06T09:30:05.000000000",608.505,525.0,81.59,85.48,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,693,0,0.0,907141.4999999998,0.0,-1452579.9321449997]
["2025-10-06T09:30:05.000000000",608.505,530.0,76.59,80.49,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,335,0,0.0,907141.4999999998,0.0,-1452579.9321449997]
["2025-10-06T09:30:05.000000000",608.505,535.0,71.59,75.49,1.0,0.0,36,0,0.0,0.01,-0.002,0.0,508,0,0.0,907141.4999999998,0.0,-1452579.9321449997]
["2025-10-06T09:30:05.000000000",608.505,540.0,66.59,70.49,1.0,0.0,72,0,0.0,0.01,-0.002,0.0,174,0,0.0,907141.4999999998,0.0,-1452579.9321449997]
["2025-10-06T09:30:05.000000000",608.505,545.0,61.59,65.48,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1000,0,0.0,907141.4999999998,0.0,-1452579.9321449997]
["2025-10-06T09:30:05.000000000",608.505,550.0,56.59,60.49,1.0,0.0,8,0,0.0,0.01,-0.004,0.001,1379,0,137.9,907141.4999999998,-839.1283950000001,-1452579.9321449997]
["2025-10-06T09:30:05.000000000",608.505,555.0,51.59,55.48,1.0,0.0,50,0,0.0,0.01,-0.004,0.001,1549,0,154.9,907141.4999999998,-942.5742450000001,-1452579.9321449997]
["2025-10-06T09:30:05.000000000",608.505,560.0,46.59,50.49,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,1768,5,176.8,907141.4999999998,-1075.8368400000002,-1452579.9321449997]
["2025-10-06T09:30:05.000000000",608.505,565.0,41.6,45.49,1.0,0.0,6,0,0.0,0.01,-0.007,0.001,2958,12,295.8,907141.4999999998,-1799.9577900000002,-1452579.9321449997]
["2025-10-06T09:30:05.000000000",608.505,570.0,36.6,40.48,1.0,0.0,18,0,0.0,0.01,-0.009,0.002,2118,48,423.59999999999997,907141.4999999998,-2577.6271799999995,-1452579.9321449997]
["2025-10-06T09:30:05.000000000",608.505,572.0,34.6,38.48,1.0,0.0,22,0,0.0,0.01,-0.011,0.002,2642,307,528.4,907141.4999999998,-3215.3404199999995,-1452579.9321449997]
["2025-10-06T09:30:05.000000000",608.505,573.0,33.6,37.48,1.0,0.0,45,0,0.0,0.01,-0.012,0.002,1570,24,314.0,907141.4999999998,-1910.7057000000002,-1452579.9321449997]
["2025-10-06T09:30:05.000000000",608.505,574.0,32.6,36.49,1.0,0.0,1,0,0.0,0.01,-0.012,0.002,762,16,152.4,907141.4999999998,-927.36162,-1452579.9321449997]
["2025-10-06T09:30:05.000000000",608.505,575.0,31.6,35.49,1.0,0.0,58,0,0.0,0.01,-0.012,0.003,25830,4,7748.999999999999,907141.4999999998,-47153.052449999996,-1452579.9321449997]
["2025-10-06T09:30:05.000000000",608.505,576.0,30.6,34.49,1.0,0.0,71,0,0.01,0.01,-0.014,0.003,734,0,220.2,907141.4999999998,-1339.9280099999999,-1452579.9321449997]
["2025-10-06T09:30:05.000000000",608.505,577.0,29.6,33.49,1.0,0.0,2,0,0.0,0.01,-0.015,0.003,4776,2,1432.8000000000002,907141.4999999998,-8718.659640000002,-1452579.9321449997]
["2025-10-06T09:30:05.000000000",608.505,578.0,28.6,32.49,1.0,0.0,0,0,0.0,0.01,-0.015,0.003,1569,0,470.7,907141.4999999998,-2864.2330349999997,-1452579.9321449997]
["2025-10-06T09:30:05.000000000",608.505,579.0,27.6,31.5,1.0,0.0,2,0,0.0,0.01,-0.018,0.004,1199,0,479.6,907141.4999999998,-2918.3899800000004,-1452579.9321449997]
["2025-10-06T09:30:05.000000000",608.505,580.0,26.6,30.5,1.0,0.0,127,0,0.0,0.01,-0.018,0.004,3362,48,1344.8,907141.4999999998,-8183.17524,-1452579.9321449997]
["2025-10-06T09:30:05.000000000",608.505,581.0,25.6,29.49,1.0,0.0,7,0,0.0,0.01,-0.021,0.005,634,0,317.0,907141.4999999998,-1928.96085,-1452579.9321449997]
["2025-10-06T09:30:05.000000000",608.505,582.0,24.61,28.5,1.0,0.0,91,0,0.01,0.01,-0.022,0.005,368,0,184.0,907141.4999999998,-1119.6492,-1452579.9321449997]
["2025-10-06T09:30:05.000000000",608.505,583.0,23.61,27.49,1.0,0.0,23,0,0.0,0.01,-0.024,0.006,1113,208,667.8,907141.4999999998,-4063.5963899999997,-1452579.9321449997]
["2025-10-06T09:30:05.000000000",608.505,584.0,22.61,26.49,1.0,0.0,387,0,0.0,0.01,-0.027,0.006,594,0,356.4,907141.4999999998,-2168.7118199999995,-1452579.9321449997]
["2025-10-06T09:30:05.000000000",608.505,585.0,21.61,25.5,1.0,0.0,150,0,0.0,0.01,-0.028,0.007,6241,10,4368.7,907141.4999999998,-26583.757934999998,-1452579.9321449997]
["2025-10-06T09:30:05.000000000",608.505,586.0,20.61,24.51,1.0,0.0,103,0,0.01,0.01,-0.032,0.008,1479,2,1183.2,907141.4999999998,-7199.831160000001,-1452579.9321449997]
["2025-10-06T09:30:05.000000000",608.505,587.0,19.61,23.51,1.0,0.0,112,0,0.01,0.02,-0.035,0.009,1595,0,1435.4999999999998,907141.4999999998,-8735.089274999998,-1452579.9321449997]
["2025-10-06T09:30:05.000000000",608.505,588.0,18.62,22.5,0.985,0.01,143,0,0.01,0.02,-0.041,0.01,3329,2,3472.0,907141.4999999998,-19386.9693,-1452579.9321449997]
["2025-10-06T09:30:05.000000000",608.505,589.0,17.62,21.51,0.983,0.013,136,0,0.01,0.02,-0.045,0.011,3055,0,3537.2999999999997,907141.4999999998,-19372.973685,-1452579.9321449997]
["2025-10-06T09:30:05.000000000",608.505,590.0,16.62,20.51,0.978,0.014,260,0,0.02,0.02,-0.052,0.013,23906,0,31441.799999999996,907141.4999999998,-186895.00869,-1452579.9321449997]
["2025-10-06T09:30:05.000000000",608.505,591.0,15.62,19.51,0.972,0.017,134,0,0.01,0.02,-0.059,0.015,1882,0,3050.7999999999997,907141.4999999998,-15791.921760000003,-1452579.9321449997]
["2025-10-06T09:30:05.000000000",608.505,592.0,14.64,18.52,0.963,0.021,302,0,0.02,0.03,-0.069,0.018,4790,1,9256.199999999999,907141.4999999998,-48606.162390000005,-1452579.9321449997]
["2025-10-06T09:30:05.000000000",608.505,593.0,13.6,17.52,0.952,0.025,374,0,0.02,0.03,-0.079,0.021,4636,7,10670.6,907141.4999999998,-53552.09103000001,-1452579.9321449997]
["2025-10-06T09:30:05.000000000",608.505,594.0,12.61,16.54,0.937,0.029,117,0,0.03,0.04,-0.094,0.025,3563,5,9246.800000000001,907141.4999999998,-52137.92541,-1452579.9321449997]
["2025-10-06T09:30:05.000000000",608.505,595.0,11.61,15.54,0.918,0.034,596,0,0.04,0.05,-0.112,0.029,10303,10,31905.100000000006,907141.4999999998,-169482.638115,-1452579.9321449997]
["2025-10-06T09:30:05.000000000",608.505,596.0,10.62,14.55,0.894,0.04,438,0,0.05,0.06,-0.134,0.035,5786,5,22003.000000000004,907141.4999999998,-112567.33995,-1452579.9321449997]
["2025-10-06T09:30:05.000000000",608.505,597.0,10.29,13.56,0.865,0.047,633,0,0.06,0.07,-0.161,0.041,5545,7,25709.6,907141.4999999998,-120236.93697,-1452579.9321449997]
["2025-10-06T09:30:05.000000000",608.505,598.0,8.65,12.57,0.828,0.055,1090,0,0.07,0.08,-0.195,0.049,8243,29,46385.700000000004,907141.4999999998,-209299.55428500005,-1452579.9321449997]
["2025-10-06T09:30:05.000000000",608.505,599.0,8.0,11.58,0.782,0.063,959,1,0.09,0.1,-0.237,0.057,3479,12,25872.000000000004,907141.4999999998,-83904.32042999999,-1452579.9321449997]
["2025-10-06T09:30:05.000000000",608.505,600.0,6.69,8.75,0.727,0.072,1630,1,0.12,0.13,-0.289,0.067,14410,78,108283.0,907141.4999999998,-516079.17555,-1452579.9321449997]
["2025-10-06T09:30:05.000000000",608.505,601.0,5.72,8.25,0.66,0.081,1734,0,0.15,0.16,-0.352,0.076,5336,104,54599.0,907141.4999999998,-161303.72241000002,-1452579.9321449997]
["2025-10-06T09:30:05.000000000",608.505,602.0,5.35,8.69,0.581,0.089,2528,12,0.19,0.2,-0.428,0.085,5325,216,67761.70000000001,907141.4999999998,-138515.81866500003,-1452579.9321449997]
["2025-10-06T09:30:05.000000000",608.505,603.0,5.72,5.85,0.491,0.092,4391,94,0.25,0.26,-0.514,0.089,5905,211,92951.7,907141.4999999998,-73977.77836499999,-1452579.9321449997]
["2025-10-06T09:30:05.000000000",608.505,604.0,4.8,4.92,0.396,0.092,6543,482,0.33,0.34,-0.607,0.09,988,101,69087.59999999999,907141.4999999998,312184.97118000005,-1452579.9321449997]
["2025-10-06T09:30:05.000000000",608.505,605.0,3.89,4.0,0.298,0.087,1251,786,0.43,0.44,-0.703,0.086,6541,78,67136.29999999999,907141.4999999998,-276072.02494499995,-1452579.9321449997]
["2025-10-06T09:30:05.000000000",608.505,606.0,3.06,3.17,0.207,0.075,7334,257,0.58,0.59,-0.794,0.074,4065,181,85085.99999999999,907141.4999999998,151663.78619999997,-1452579.9321449997]
["2025-10-06T09:30:05.000000000",608.505,607.0,2.28,2.37,0.132,0.058,9329,520,0.8,0.81,-0.868,0.057,2455,107,68101.70000000001,907141.4999999998,244099.955235,-1452579.9321449997]
["2025-10-06T09:30:05.000000000",608.505,608.0,1.61,1.65,0.081,0.041,2204,147,1.1,1.12,-0.919,0.041,1035,46,13279.900000000001,907141.4999999998,29165.036145000002,-1452579.9321449997]
["2025-10-06T09:30:05.000000000",608.505,609.0,1.05,1.07,0.049,0.027,5110,175,1.53,1.56,-0.951,0.027,280,62,14553.0,907141.4999999998,79355.13705,-1452579.9321449997]
["2025-10-06T09:30:05.000000000",608.505,610.0,0.62,0.64,0.031,0.018,3264,176,2.07,2.14,-0.969,0.018,84,8,6026.4,907141.4999999998,34830.826199999996,-1452579.9321449997]
["2025-10-06T09:30:05.000000000",608.505,611.0,0.34,0.36,0.018,0.012,2455,248,2.76,2.87,-0.981,0.012,17,0,2966.4,907141.4999999998,17802.42228,-1452579.9321449997]
["2025-10-06T09:30:05.000000000",608.505,612.0,0.17,0.19,0.011,0.007,2224,18,3.58,3.71,-0.989,0.007,309,19,1773.1000000000001,907141.4999999998,8157.009525,-1452579.9321449997]
["2025-10-06T09:30:05.000000000",608.505,613.0,0.08,0.09,0.01,0.006,787,14,2.58,5.84,-0.989,0.006,30,0,490.2,907141.4999999998,2763.8297100000004,-1452579.9321449997]
["2025-10-06T09:30:05.000000000",608.505,614.0,0.04,0.05,0.067,0.018,2923,212,3.55,7.48,-0.933,0.018,14,0,5286.6,907141.4999999998,31862.538810000002,-1452579.9321449997]
["2025-10-06T09:30:05.000000000",608.505,615.0,0.02,0.03,0.009,0.005,2788,122,4.53,7.69,-0.991,0.005,38,0,1413.0,907141.4999999998,8366.94375,-1452579.9321449997]
["2025-10-06T09:30:05.000000000",608.505,616.0,0.01,0.01,0.008,0.004,1472,19,5.52,9.4,-0.991,0.004,16,0,595.2,907141.4999999998,3543.9331199999997,-1452579.9321449997]
["2025-10-06T09:30:05.000000000",608.505,617.0,0.0,0.01,0.024,0.008,969,0,6.52,10.41,-0.975,0.008,0,0,775.1999999999999,907141.4999999998,4717.130759999999,-1452579.9321449997]
["2025-10-06T09:30:05.000000000",608.505,618.0,0.0,0.01,0.018,0.006,223,0,7.52,11.41,-0.982,0.006,0,0,133.8,907141.4999999998,814.1796900000002,-1452579.9321449997]
["2025-10-06T09:30:05.000000000",608.505,619.0,0.0,0.01,0.007,0.003,270,0,8.53,12.41,-0.992,0.003,0,0,81.0,907141.4999999998,492.88905,-1452579.9321449997]
["2025-10-06T09:30:05.000000000",608.505,620.0,0.0,0.01,0.01,0.004,1475,0,9.51,13.42,-0.989,0.004,1,0,590.4,907141.4999999998,3587.745480000001,-1452579.9321449997]
["2025-10-06T09:30:05.000000000",608.505,621.0,0.0,0.01,0.006,0.003,1098,0,10.52,14.41,-0.993,0.003,0,0,329.4,907141.4999999998,2004.41547,-1452579.9321449997]
["2025-10-06T09:30:05.000000000",608.505,622.0,0.0,0.01,0.006,0.002,173,0,11.52,15.42,-0.993,0.002,0,0,34.6,907141.4999999998,210.54273,-1452579.9321449997]
["2025-10-06T09:30:05.000000000",608.505,623.0,0.0,0.01,0.006,0.002,841,0,12.52,16.42,-0.993,0.002,0,0,168.2,907141.4999999998,1023.50541,-1452579.9321449997]
["2025-10-06T09:30:05.000000000",608.505,624.0,0.0,0.01,0.006,0.002,132,0,13.52,17.42,-0.994,0.002,0,0,26.400000000000002,907141.4999999998,160.64532000000003,-1452579.9321449997]
["2025-10-06T09:30:05.000000000",608.505,625.0,0.0,0.01,0.006,0.002,387,0,14.52,18.42,-0.994,0.002,0,0,77.4,907141.4999999998,470.98287000000005,-1452579.9321449997]
["2025-10-06T09:30:05.000000000",608.505,626.0,0.0,0.01,0.005,0.002,322,0,15.52,19.41,-0.994,0.002,0,0,64.4,907141.4999999998,391.87722,-1452579.9321449997]
["2025-10-06T09:30:05.000000000",608.505,627.0,0.0,0.01,0.005,0.002,180,1,16.52,20.42,-0.994,0.002,0,0,36.0,907141.4999999998,219.0618,-1452579.9321449997]
["2025-10-06T09:30:05.000000000",608.505,628.0,0.0,0.01,0.005,0.002,1160,0,17.52,21.41,-0.994,0.002,0,0,231.99999999999997,907141.4999999998,1411.7315999999998,-1452579.9321449997]
["2025-10-06T09:30:05.000000000",608.505,629.0,0.0,0.01,0.005,0.001,353,0,18.52,22.42,-0.995,0.001,0,0,35.3,907141.4999999998,214.80226499999998,-1452579.9321449997]
["2025-10-06T09:30:05.000000000",608.505,630.0,0.0,0.01,0.005,0.001,1665,0,19.52,23.42,-0.995,0.001,0,0,166.5,907141.4999999998,1013.160825,-1452579.9321449997]
["2025-10-06T09:30:05.000000000",608.505,635.0,0.0,0.01,0.004,0.001,492,0,24.52,28.42,-0.995,0.001,0,0,49.2,907141.4999999998,299.38446,-1452579.9321449997]
["2025-10-06T09:30:05.000000000",608.505,640.0,0.0,0.01,0.004,0.001,52,0,29.52,33.42,-0.996,0.001,0,0,5.2,907141.4999999998,31.64226,-1452579.9321449997]
["2025-10-06T09:30:05.000000000",608.505,645.0,0.0,0.01,0.003,0.001,10,0,34.52,38.42,-0.996,0.001,0,0,1.0,907141.4999999998,6.08505,-1452579.9321449997]
["2025-10-06T09:30:05.000000000",608.505,650.0,0.0,0.01,0.005,0.001,2,0,39.52,43.42,-0.995,0.001,0,0,0.2,907141.4999999998,1.2170100000000001,-1452579.9321449997]
["2025-10-06T09:30:05.000000000",608.505,655.0,0.0,0.01,0.004,0.001,1,0,44.52,48.42,-0.996,0.001,0,0,0.1,907141.4999999998,0.6085050000000001,-1452579.9321449997]
["2025-10-06T09:30:05.000000000",608.505,660.0,0.0,0.01,0.003,0.0,0,0,49.52,53.41,-0.997,0.0,0,0,0.0,907141.4999999998,0.0,-1452579.9321449997]
["2025-10-06T09:30:05.000000000",608.505,665.0,0.0,0.01,0.002,0.0,0,0,54.52,58.42,-0.997,0.0,0,0,0.0,907141.4999999998,0.0,-1452579.9321449997]
["2025-10-06T09:30:05.000000000",608.505,670.0,0.0,0.01,0.002,0.0,0,0,59.52,63.42,-0.997,0.0,0,0,0.0,907141.4999999998,0.0,-1452579.9321449997]
["2025-10-06T09:30:05.000000000",608.505,675.0,0.0,0.01,0.002,0.0,0,0,64.52,68.42,-0.997,0.0,0,0,0.0,907141.4999999998,0.0,-1452579.9321449997]
["2025-10-06T09:30:05.000000000",608.505,680.0,0.0,0.01,0.002,0.0,4,0,69.52,73.41,-0.997,0.0,0,0,0.0,907141.4999999998,0.0,-1452579.9321449997]
["2025-10-06T09:30:05.000000000",608.505,685.0,0.0,0.01,0.002,0.0,8,0,74.52,78.42,-0.997,0.0,0,0,0.0,907141.4999999998,0.0,-1452579.9321449997]
["2025-10-06T09:30:05.000000000",608.505,690.0,0.0,0.01,-999.0,-999.0,0,0,79.52,83.42,-1.0,0.0,0,0,0.0,907141.4999999998,-0.0,-1452579.9321449997]
["2025-10-06T09:30:29.000000000",607.96,495.0,111.44,114.96,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,277,0,0.0,907141.4999999998,0.0,-1451278.9468399999]
["2025-10-06T09:30:29.000000000",607.96,500.0,106.43,109.96,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,115,0,0.0,907141.4999999998,0.0,-1451278.9468399999]
["2025-10-06T09:30:29.000000000",607.96,505.0,101.43,104.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4512,0,0.0,907141.4999999998,0.0,-1451278.9468399999]
["2025-10-06T09:30:29.000000000",607.96,510.0,96.43,99.96,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,907141.4999999998,0.0,-1451278.9468399999]
["2025-10-06T09:30:29.000000000",607.96,515.0,91.43,94.96,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,7807,0,0.0,907141.4999999998,0.0,-1451278.9468399999]
["2025-10-06T09:30:29.000000000",607.96,520.0,86.42,89.96,1.0,0.0,15,0,0.0,0.01,-0.002,0.0,6932,0,0.0,907141.4999999998,0.0,-1451278.9468399999]
["2025-10-06T09:30:29.000000000",607.96,525.0,81.42,84.96,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,693,0,0.0,907141.4999999998,0.0,-1451278.9468399999]
["2025-10-06T09:30:29.000000000",607.96,530.0,76.43,79.96,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,335,0,0.0,907141.4999999998,0.0,-1451278.9468399999]
["2025-10-06T09:30:29.000000000",607.96,535.0,71.42,74.96,1.0,0.0,36,0,0.0,0.01,-0.002,0.0,508,0,0.0,907141.4999999998,0.0,-1451278.9468399999]
["2025-10-06T09:30:29.000000000",607.96,540.0,66.42,69.96,1.0,0.0,72,0,0.0,0.01,-0.002,0.0,174,0,0.0,907141.4999999998,0.0,-1451278.9468399999]
["2025-10-06T09:30:29.000000000",607.96,545.0,61.44,64.96,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1000,1,0.0,907141.4999999998,0.0,-1451278.9468399999]
["2025-10-06T09:30:29.000000000",607.96,550.0,56.43,59.96,1.0,0.0,8,0,0.0,0.01,-0.004,0.001,1379,0,137.9,907141.4999999998,-838.3768400000001,-1451278.9468399999]
["2025-10-06T09:30:29.000000000",607.96,555.0,51.82,54.29,1.0,0.0,50,0,0.0,0.01,-0.004,0.001,1549,0,154.9,907141.4999999998,-941.7300400000001,-1451278.9468399999]
["2025-10-06T09:30:29.000000000",607.96,560.0,46.44,49.96,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,1768,5,176.8,907141.4999999998,-1074.87328,-1451278.9468399999]
["2025-10-06T09:30:29.000000000",607.96,565.0,41.44,44.96,1.0,0.0,6,0,0.0,0.01,-0.007,0.001,2958,12,295.8,907141.4999999998,-1798.3456800000004,-1451278.9468399999]
["2025-10-06T09:30:29.000000000",607.96,570.0,36.44,39.96,1.0,0.0,18,0,0.0,0.01,-0.009,0.002,2118,81,423.59999999999997,907141.4999999998,-2575.31856,-1451278.9468399999]
["2025-10-06T09:30:29.000000000",607.96,572.0,34.44,37.96,1.0,0.0,22,0,0.0,0.01,-0.011,0.002,2642,308,528.4,907141.4999999998,-3212.4606400000002,-1451278.9468399999]
["2025-10-06T09:30:29.000000000",607.96,573.0,33.44,36.96,1.0,0.0,45,0,0.0,0.01,-0.012,0.002,1570,24,314.0,907141.4999999998,-1908.9944,-1451278.9468399999]
["2025-10-06T09:30:29.000000000",607.96,574.0,32.44,35.96,1.0,0.0,1,0,0.0,0.01,-0.012,0.002,762,28,152.4,907141.4999999998,-926.5310400000001,-1451278.9468399999]
["2025-10-06T09:30:29.000000000",607.96,575.0,31.44,34.96,1.0,0.0,58,1,0.0,0.01,-0.012,0.003,25830,14,7748.999999999999,907141.4999999998,-47110.820400000004,-1451278.9468399999]
["2025-10-06T09:30:29.000000000",607.96,576.0,30.82,33.26,1.0,0.0,71,0,0.0,0.01,-0.014,0.003,734,1,220.2,907141.4999999998,-1338.7279199999998,-1451278.9468399999]
["2025-10-06T09:30:29.000000000",607.96,577.0,29.44,32.97,1.0,0.0,2,0,0.0,0.01,-0.015,0.003,4776,2,1432.8000000000002,907141.4999999998,-8710.850880000002,-1451278.9468399999]
["2025-10-06T09:30:29.000000000",607.96,578.0,28.83,31.3,1.0,0.0,0,0,0.0,0.01,-0.015,0.003,1569,1,470.7,907141.4999999998,-2861.66772,-1451278.9468399999]
["2025-10-06T09:30:29.000000000",607.96,579.0,27.83,30.28,1.0,0.0,2,0,0.0,0.01,-0.018,0.004,1199,1,479.6,907141.4999999998,-2915.7761600000003,-1451278.9468399999]
["2025-10-06T09:30:29.000000000",607.96,580.0,26.83,28.19,1.0,0.0,127,0,0.0,0.01,-0.018,0.004,3362,48,1344.8,907141.4999999998,-8175.84608,-1451278.9468399999]
["2025-10-06T09:30:29.000000000",607.96,581.0,25.83,28.97,1.0,0.0,7,0,0.0,0.01,-0.021,0.005,634,1,317.0,907141.4999999998,-1927.2332000000001,-1451278.9468399999]
["2025-10-06T09:30:29.000000000",607.96,582.0,24.45,27.97,1.0,0.0,91,0,0.01,0.02,-0.022,0.005,368,1,184.0,907141.4999999998,-1118.6464,-1451278.9468399999]
["2025-10-06T09:30:29.000000000",607.96,583.0,23.45,26.97,1.0,0.0,23,0,0.0,0.01,-0.024,0.006,1113,208,667.8,907141.4999999998,-4059.95688,-1451278.9468399999]
["2025-10-06T09:30:29.000000000",607.96,584.0,23.84,24.16,1.0,0.0,387,0,0.0,0.01,-0.027,0.006,594,0,356.4,907141.4999999998,-2166.76944,-1451278.9468399999]
["2025-10-06T09:30:29.000000000",607.96,585.0,22.84,23.17,1.0,0.0,150,1,0.01,0.02,-0.028,0.007,6241,16,4368.7,907141.4999999998,-26559.94852,-1451278.9468399999]
["2025-10-06T09:30:29.000000000",607.96,586.0,21.84,22.17,1.0,0.0,103,0,0.01,0.02,-0.032,0.008,1479,2,1183.2,907141.4999999998,-7193.382720000001,-1451278.9468399999]
["2025-10-06T09:30:29.000000000",607.96,587.0,20.84,21.17,1.0,0.0,112,0,0.01,0.02,-0.035,0.009,1595,0,1435.4999999999998,907141.4999999998,-8727.2658,-1451278.9468399999]
["2025-10-06T09:30:29.000000000",607.96,588.0,19.85,20.17,0.985,0.01,143,0,0.01,0.02,-0.041,0.01,3329,3,3472.0,907141.4999999998,-19369.605600000003,-1451278.9468399999]
["2025-10-06T09:30:29.000000000",607.96,589.0,18.84,19.17,0.983,0.013,136,0,0.01,0.02,-0.045,0.011,3055,0,3537.2999999999997,907141.4999999998,-19355.62252,-1451278.9468399999]
["2025-10-06T09:30:29.000000000",607.96,590.0,17.85,18.18,0.978,0.014,260,0,0.01,0.02,-0.052,0.013,23906,1,31441.799999999996,907141.4999999998,-186727.61848,-1451278.9468399999]
["2025-10-06T09:30:29.000000000",607.96,591.0,16.85,17.18,0.972,0.017,134,0,0.02,0.03,-0.059,0.015,1882,66,3050.7999999999997,907141.4999999998,-15777.777920000004,-1451278.9468399999]
["2025-10-06T09:30:29.000000000",607.96,592.0,15.78,16.18,0.963,0.021,302,0,0.02,0.03,-0.069,0.018,4790,4,9256.199999999999,907141.4999999998,-48562.628880000004,-1451278.9468399999]
["2025-10-06T09:30:29.000000000",607.96,593.0,14.79,15.19,0.952,0.025,374,0,0.03,0.04,-0.079,0.021,4636,12,10670.6,907141.4999999998,-53504.12776000002,-1451278.9468399999]
["2025-10-06T09:30:29.000000000",607.96,594.0,13.79,14.19,0.937,0.029,117,0,0.03,0.04,-0.094,0.025,3563,50,9246.800000000001,907141.4999999998,-52091.22872000001,-1451278.9468399999]
["2025-10-06T09:30:29.000000000",607.96,595.0,12.8,13.2,0.918,0.034,596,0,0.04,0.05,-0.112,0.029,10303,368,31905.100000000006,907141.4999999998,-169330.84308000002,-1451278.9468399999]
["2025-10-06T09:30:29.000000000",607.96,596.0,11.85,12.21,0.894,0.04,438,10,0.05,0.06,-0.134,0.035,5786,126,22003.000000000004,907141.4999999998,-112466.52040000001,-1451278.9468399999]
["2025-10-06T09:30:29.000000000",607.96,597.0,10.88,11.23,0.865,0.047,633,2,0.07,0.08,-0.161,0.041,5545,11,25709.6,907141.4999999998,-120129.24823999999,-1451278.9468399999]
["2025-10-06T09:30:29.000000000",607.96,598.0,9.88,10.24,0.828,0.055,1090,20,0.09,0.1,-0.195,0.049,8243,60,46385.700000000004,907141.4999999998,-209112.09772000005,-1451278.9468399999]
["2025-10-06T09:30:29.000000000",607.96,599.0,8.88,9.27,0.782,0.063,959,1,0.11,0.12,-0.237,0.057,3479,21,25872.000000000004,907141.4999999998,-83829.17256,-1451278.9468399999]
["2025-10-06T09:30:29.000000000",607.96,600.0,7.91,8.29,0.727,0.072,1630,8,0.14,0.15,-0.289,0.067,14410,909,108283.0,907141.4999999998,-515616.95560000004,-1451278.9468399999]
["2025-10-06T09:30:29.000000000",607.96,601.0,6.97,7.21,0.66,0.081,1734,6,0.17,0.18,-0.352,0.076,5336,251,54599.0,907141.4999999998,-161159.25272000002,-1451278.9468399999]
["2025-10-06T09:30:29.000000000",607.96,602.0,6.09,6.26,0.581,0.089,2528,95,0.23,0.24,-0.428,0.085,5325,554,67761.70000000001,907141.4999999998,-138391.75868000006,-1451278.9468399999]
["2025-10-06T09:30:29.000000000",607.96,603.0,5.2,5.31,0.491,0.092,4391,171,0.29,0.3,-0.514,0.089,5905,466,92951.7,907141.4999999998,-73911.52107999999,-1451278.9468399999]
["2025-10-06T09:30:29.000000000",607.96,604.0,4.29,4.4,0.396,0.092,6543,625,0.39,0.41,-0.607,0.09,988,225,69087.59999999999,907141.4999999998,311905.36656000005,-1451278.9468399999]
["2025-10-06T09:30:29.000000000",607.96,605.0,3.42,3.54,0.298,0.087,1251,1200,0.52,0.54,-0.703,0.086,6541,224,67136.29999999999,907141.4999999998,-275824.76444,-1451278.9468399999]
["2025-10-06T09:30:29.000000000",607.96,606.0,2.61,2.71,0.207,0.075,7334,793,0.7,0.73,-0.794,0.074,4065,452,85085.99999999999,907141.4999999998,151527.9504,-1451278.9468399999]
["2025-10-06T09:30:29.000000000",607.96,607.0,1.88,1.96,0.132,0.058,9329,853,0.96,0.99,-0.868,0.057,2455,490,68101.70000000001,907141.4999999998,243881.33012,-1451278.9468399999]
["2025-10-06T09:30:29.000000000",607.96,608.0,1.27,1.3,0.081,0.041,2204,519,1.34,1.37,-0.919,0.041,1035,502,13279.900000000001,907141.4999999998,29138.91484000001,-1451278.9468399999]
["2025-10-06T09:30:29.000000000",607.96,609.0,0.78,0.81,0.049,0.027,5110,662,1.82,1.89,-0.951,0.027,280,473,14553.0,907141.4999999998,79284.06360000001,-1451278.9468399999]
["2025-10-06T09:30:29.000000000",607.96,610.0,0.45,0.47,0.031,0.018,3264,749,2.43,2.55,-0.969,0.018,84,40,6026.4,907141.4999999998,34799.630399999995,-1451278.9468399999]
["2025-10-06T09:30:29.000000000",607.96,611.0,0.23,0.25,0.018,0.012,2455,1348,3.24,3.36,-0.981,0.012,17,7,2966.4,907141.4999999998,17786.47776,-1451278.9468399999]
["2025-10-06T09:30:29.000000000",607.96,612.0,0.11,0.13,0.011,0.007,2224,136,4.1,4.24,-0.989,0.007,309,44,1773.1000000000001,907141.4999999998,8149.7038,-1451278.9468399999]
["2025-10-06T09:30:29.000000000",607.96,613.0,0.06,0.07,0.01,0.006,787,109,4.91,5.23,-0.989,0.006,30,3,490.2,907141.4999999998,2761.3543200000004,-1451278.9468399999]
["2025-10-06T09:30:29.000000000",607.96,614.0,0.03,0.04,0.067,0.018,2923,220,5.88,6.2,-0.933,0.018,14,0,5286.6,907141.4999999998,31834.00152,-1451278.9468399999]
["2025-10-06T09:30:29.000000000",607.96,615.0,0.01,0.02,0.009,0.005,2788,145,6.86,7.19,-0.991,0.005,38,0,1413.0,907141.4999999998,8359.45,-1451278.9468399999]
["2025-10-06T09:30:29.000000000",607.96,616.0,0.01,0.01,0.008,0.004,1472,21,7.85,8.18,-0.991,0.004,16,0,595.2,907141.4999999998,3540.75904,-1451278.9468399999]
["2025-10-06T09:30:29.000000000",607.96,617.0,0.0,0.01,0.024,0.008,969,0,8.85,9.18,-0.975,0.008,0,0,775.1999999999999,907141.4999999998,4712.90592,-1451278.9468399999]
["2025-10-06T09:30:29.000000000",607.96,618.0,0.0,0.01,0.018,0.006,223,3,9.85,10.18,-0.982,0.006,0,0,133.8,907141.4999999998,813.4504800000001,-1451278.9468399999]
["2025-10-06T09:30:29.000000000",607.96,619.0,0.0,0.01,0.007,0.003,270,0,10.85,11.17,-0.992,0.003,0,0,81.0,907141.4999999998,492.4476,-1451278.9468399999]
["2025-10-06T09:30:29.000000000",607.96,620.0,0.0,0.01,0.01,0.004,1475,0,11.85,12.17,-0.989,0.004,1,0,590.4,907141.4999999998,3584.5321600000016,-1451278.9468399999]
["2025-10-06T09:30:29.000000000",607.96,621.0,0.0,0.01,0.006,0.003,1098,0,12.84,13.17,-0.993,0.003,0,0,329.4,907141.4999999998,2002.6202400000002,-1451278.9468399999]
["2025-10-06T09:30:29.000000000",607.96,622.0,0.0,0.01,0.006,0.002,173,0,13.84,14.17,-0.993,0.002,0,0,34.6,907141.4999999998,210.35416,-1451278.9468399999]
["2025-10-06T09:30:29.000000000",607.96,623.0,0.0,0.01,0.006,0.002,841,0,14.84,15.17,-0.993,0.002,0,0,168.2,907141.4999999998,1022.5887200000001,-1451278.9468399999]
["2025-10-06T09:30:29.000000000",607.96,624.0,0.0,0.01,0.006,0.002,132,0,15.84,16.17,-0.994,0.002,0,0,26.400000000000002,907141.4999999998,160.50144000000003,-1451278.9468399999]
["2025-10-06T09:30:29.000000000",607.96,625.0,0.0,0.01,0.006,0.002,387,0,16.84,17.17,-0.994,0.002,0,0,77.4,907141.4999999998,470.56104000000005,-1451278.9468399999]
["2025-10-06T09:30:29.000000000",607.96,626.0,0.0,0.01,0.005,0.002,322,0,17.84,18.17,-0.994,0.002,0,0,64.4,907141.4999999998,391.52624000000003,-1451278.9468399999]
["2025-10-06T09:30:29.000000000",607.96,627.0,0.0,0.01,0.005,0.002,180,1,18.84,19.17,-0.994,0.002,0,0,36.0,907141.4999999998,218.86560000000003,-1451278.9468399999]
["2025-10-06T09:30:29.000000000",607.96,628.0,0.0,0.01,0.005,0.002,1160,0,19.84,20.17,-0.994,0.002,0,0,231.99999999999997,907141.4999999998,1410.4672,-1451278.9468399999]
["2025-10-06T09:30:29.000000000",607.96,629.0,0.0,0.01,0.005,0.001,353,0,20.84,21.17,-0.995,0.001,0,0,35.3,907141.4999999998,214.60988,-1451278.9468399999]
["2025-10-06T09:30:29.000000000",607.96,630.0,0.0,0.01,0.005,0.001,1665,0,21.84,22.17,-0.995,0.001,0,0,166.5,907141.4999999998,1012.2534000000002,-1451278.9468399999]
["2025-10-06T09:30:29.000000000",607.96,635.0,0.0,0.01,0.004,0.001,492,0,25.72,28.57,-0.995,0.001,0,0,49.2,907141.4999999998,299.11632000000003,-1451278.9468399999]
["2025-10-06T09:30:29.000000000",607.96,640.0,0.0,0.01,0.004,0.001,52,0,30.04,33.56,-0.996,0.001,0,0,5.2,907141.4999999998,31.613920000000004,-1451278.9468399999]
["2025-10-06T09:30:29.000000000",607.96,645.0,0.0,0.01,0.003,0.001,10,0,35.04,38.57,-0.996,0.001,0,0,1.0,907141.4999999998,6.0796,-1451278.9468399999]
["2025-10-06T09:30:29.000000000",607.96,650.0,0.0,0.01,0.005,0.001,2,0,40.04,43.57,-0.995,0.001,0,0,0.2,907141.4999999998,1.2159200000000001,-1451278.9468399999]
["2025-10-06T09:30:29.000000000",607.96,655.0,0.0,0.01,0.004,0.001,1,0,45.04,48.57,-0.996,0.001,0,0,0.1,907141.4999999998,0.6079600000000001,-1451278.9468399999]
["2025-10-06T09:30:29.000000000",607.96,660.0,0.0,0.01,0.003,0.0,0,0,50.04,53.57,-0.997,0.0,0,0,0.0,907141.4999999998,0.0,-1451278.9468399999]
["2025-10-06T09:30:29.000000000",607.96,665.0,0.0,0.01,0.002,0.0,0,0,55.04,58.57,-0.997,0.0,0,0,0.0,907141.4999999998,0.0,-1451278.9468399999]
["2025-10-06T09:30:29.000000000",607.96,670.0,0.0,0.01,0.002,0.0,0,0,60.04,63.57,-0.997,0.0,0,0,0.0,907141.4999999998,0.0,-1451278.9468399999]
["2025-10-06T09:30:29.000000000",607.96,675.0,0.0,0.01,0.002,0.0,0,0,65.04,68.57,-0.997,0.0,0,0,0.0,907141.4999999998,0.0,-1451278.9468399999]
["2025-10-06T09:30:29.000000000",607.96,680.0,0.0,0.01,0.002,0.0,4,0,70.04,73.56,-0.997,0.0,0,0,0.0,907141.4999999998,0.0,-1451278.9468399999]
["2025-10-06T09:30:29.000000000",607.96,685.0,0.0,0.01,0.002,0.0,8,0,75.04,78.57,-0.997,0.0,0,0,0.0,907141.4999999998,0.0,-1451278.9468399999]
["2025-10-06T09:30:29.000000000",607.96,690.0,0.0,0.01,-999.0,-999.0,0,0,80.04,83.57,-1.0,0.0,0,0,0.0,907141.4999999998,-0.0,-1451278.9468399999]
["2025-10-06T09:30:42.000000000",607.88,495.0,110.97,114.82,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,277,0,0.0,907141.4999999998,0.0,-1451087.9765199989]
["2025-10-06T09:30:42.000000000",607.88,500.0,105.97,109.86,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,115,0,0.0,907141.4999999998,0.0,-1451087.9765199989]
["2025-10-06T09:30:42.000000000",607.88,505.0,100.99,104.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4512,0,0.0,907141.4999999998,0.0,-1451087.9765199989]
["2025-10-06T09:30:42.000000000",607.88,510.0,95.97,99.86,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,907141.4999999998,0.0,-1451087.9765199989]
["2025-10-06T09:30:42.000000000",607.88,515.0,90.97,94.86,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,7807,0,0.0,907141.4999999998,0.0,-1451087.9765199989]
["2025-10-06T09:30:42.000000000",607.88,520.0,85.97,89.85,1.0,0.0,15,0,0.0,0.01,-0.002,0.0,6932,0,0.0,907141.4999999998,0.0,-1451087.9765199989]
["2025-10-06T09:30:42.000000000",607.88,525.0,81.0,84.74,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,693,0,0.0,907141.4999999998,0.0,-1451087.9765199989]
["2025-10-06T09:30:42.000000000",607.88,530.0,75.98,79.84,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,335,0,0.0,907141.4999999998,0.0,-1451087.9765199989]
["2025-10-06T09:30:42.000000000",607.88,535.0,70.98,74.79,1.0,0.0,36,0,0.0,0.01,-0.002,0.0,508,0,0.0,907141.4999999998,0.0,-1451087.9765199989]
["2025-10-06T09:30:42.000000000",607.88,540.0,65.98,69.78,1.0,0.0,72,0,0.0,0.01,-0.002,0.0,174,0,0.0,907141.4999999998,0.0,-1451087.9765199989]
["2025-10-06T09:30:42.000000000",607.88,545.0,60.98,64.8,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1000,1,0.0,907141.4999999998,0.0,-1451087.9765199989]
["2025-10-06T09:30:42.000000000",607.88,550.0,56.01,59.7,1.0,0.0,8,0,0.0,0.01,-0.004,0.001,1379,0,137.9,907141.4999999998,-838.26652,-1451087.9765199989]
["2025-10-06T09:30:42.000000000",607.88,555.0,51.56,54.81,1.0,0.0,50,0,0.0,0.01,-0.004,0.001,1549,0,154.9,907141.4999999998,-941.6061200000001,-1451087.9765199989]
["2025-10-06T09:30:42.000000000",607.88,560.0,46.55,49.82,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,1768,5,176.8,907141.4999999998,-1074.7318400000001,-1451087.9765199989]
["2025-10-06T09:30:42.000000000",607.88,565.0,41.55,44.82,1.0,0.0,6,0,0.0,0.01,-0.007,0.001,2958,12,295.8,907141.4999999998,-1798.10904,-1451087.9765199989]
["2025-10-06T09:30:42.000000000",607.88,570.0,35.98,39.81,1.0,0.0,18,0,0.0,0.01,-0.009,0.002,2118,81,423.59999999999997,907141.4999999998,-2574.97968,-1451087.9765199989]
["2025-10-06T09:30:42.000000000",607.88,572.0,34.57,37.81,1.0,0.0,22,0,0.0,0.01,-0.011,0.002,2642,308,528.4,907141.4999999998,-3212.0379199999998,-1451087.9765199989]
["2025-10-06T09:30:42.000000000",607.88,573.0,33.63,36.67,1.0,0.0,45,0,0.0,0.01,-0.012,0.002,1570,24,314.0,907141.4999999998,-1908.7432000000001,-1451087.9765199989]
["2025-10-06T09:30:42.000000000",607.88,574.0,32.55,35.81,1.0,0.0,1,0,0.0,0.01,-0.012,0.002,762,28,152.4,907141.4999999998,-926.40912,-1451087.9765199989]
["2025-10-06T09:30:42.000000000",607.88,575.0,31.72,33.94,1.0,0.0,58,1,0.0,0.01,-0.012,0.003,25830,14,7748.999999999999,907141.4999999998,-47104.621199999994,-1451087.9765199989]
["2025-10-06T09:30:42.000000000",607.88,576.0,30.62,32.96,1.0,0.0,71,0,0.0,0.01,-0.014,0.003,734,1,220.2,907141.4999999998,-1338.5517599999998,-1451087.9765199989]
["2025-10-06T09:30:42.000000000",607.88,577.0,29.57,32.8,1.0,0.0,2,0,0.0,0.01,-0.015,0.003,4776,2,1432.8000000000002,907141.4999999998,-8709.704640000002,-1451087.9765199989]
["2025-10-06T09:30:42.000000000",607.88,578.0,28.09,31.66,1.0,0.0,0,0,0.0,0.01,-0.015,0.003,1569,1,470.7,907141.4999999998,-2861.2911599999998,-1451087.9765199989]
["2025-10-06T09:30:42.000000000",607.88,579.0,27.07,30.65,1.0,0.0,2,0,0.0,0.01,-0.018,0.004,1199,1,479.6,907141.4999999998,-2915.3924800000004,-1451087.9765199989]
["2025-10-06T09:30:42.000000000",607.88,580.0,26.59,28.86,1.0,0.0,127,0,0.0,0.01,-0.018,0.004,3362,48,1344.8,907141.4999999998,-8174.77024,-1451087.9765199989]
["2025-10-06T09:30:42.000000000",607.88,581.0,25.76,28.07,1.0,0.0,7,0,0.0,0.01,-0.021,0.005,634,1,317.0,907141.4999999998,-1926.9796,-1451087.9765199989]
["2025-10-06T09:30:42.000000000",607.88,582.0,24.68,27.63,1.0,0.0,91,0,0.01,0.02,-0.022,0.005,368,1,184.0,907141.4999999998,-1118.4992,-1451087.9765199989]
["2025-10-06T09:30:42.000000000",607.88,583.0,23.69,26.63,1.0,0.0,23,0,0.0,0.01,-0.024,0.006,1113,208,667.8,907141.4999999998,-4059.42264,-1451087.9765199989]
["2025-10-06T09:30:42.000000000",607.88,584.0,23.72,24.08,1.0,0.0,387,0,0.0,0.01,-0.027,0.006,594,0,356.4,907141.4999999998,-2166.4843199999996,-1451087.9765199989]
["2025-10-06T09:30:42.000000000",607.88,585.0,22.72,23.08,1.0,0.0,150,1,0.01,0.02,-0.028,0.007,6241,16,4368.7,907141.4999999998,-26556.453559999998,-1451087.9765199989]
["2025-10-06T09:30:42.000000000",607.88,586.0,21.72,22.08,1.0,0.0,103,0,0.01,0.02,-0.032,0.008,1479,2,1183.2,907141.4999999998,-7192.43616,-1451087.9765199989]
["2025-10-06T09:30:42.000000000",607.88,587.0,20.72,21.09,1.0,0.0,112,0,0.01,0.02,-0.035,0.009,1595,0,1435.4999999999998,907141.4999999998,-8726.1174,-1451087.9765199989]
["2025-10-06T09:30:42.000000000",607.88,588.0,19.73,20.09,0.985,0.01,143,0,0.01,0.02,-0.041,0.01,3329,6,3472.0,907141.4999999998,-19367.0568,-1451087.9765199989]
["2025-10-06T09:30:42.000000000",607.88,589.0,18.73,19.09,0.983,0.013,136,0,0.01,0.02,-0.045,0.011,3055,0,3537.2999999999997,907141.4999999998,-19353.075559999997,-1451087.9765199989]
["2025-10-06T09:30:42.000000000",607.88,590.0,17.73,18.04,0.978,0.014,260,0,0.01,0.02,-0.052,0.013,23906,6,31441.799999999996,907141.4999999998,-186703.04744,-1451087.9765199989]
["2025-10-06T09:30:42.000000000",607.88,591.0,16.73,17.1,0.972,0.017,134,0,0.02,0.03,-0.059,0.015,1882,66,3050.7999999999997,907141.4999999998,-15775.701760000002,-1451087.9765199989]
["2025-10-06T09:30:42.000000000",607.88,592.0,15.74,16.1,0.963,0.021,302,0,0.02,0.03,-0.069,0.018,4790,5,9256.199999999999,907141.4999999998,-48556.23864,-1451087.9765199989]
["2025-10-06T09:30:42.000000000",607.88,593.0,14.74,15.1,0.952,0.025,374,0,0.02,0.03,-0.079,0.021,4636,15,10670.6,907141.4999999998,-53497.087280000014,-1451087.9765199989]
["2025-10-06T09:30:42.000000000",607.88,594.0,13.75,14.11,0.937,0.029,117,0,0.03,0.04,-0.094,0.025,3563,53,9246.800000000001,907141.4999999998,-52084.37416000001,-1451087.9765199989]
["2025-10-06T09:30:42.000000000",607.88,595.0,12.76,13.03,0.918,0.034,596,0,0.04,0.05,-0.112,0.029,10303,375,31905.100000000006,907141.4999999998,-169308.56124,-1451087.9765199989]
["2025-10-06T09:30:42.000000000",607.88,596.0,11.77,12.13,0.894,0.04,438,10,0.05,0.06,-0.134,0.035,5786,127,22003.000000000004,907141.4999999998,-112451.7212,-1451087.9765199989]
["2025-10-06T09:30:42.000000000",607.88,597.0,10.79,11.14,0.865,0.047,633,2,0.07,0.08,-0.161,0.041,5545,12,25709.6,907141.4999999998,-120113.44071999998,-1451087.9765199989]
["2025-10-06T09:30:42.000000000",607.88,598.0,9.81,10.16,0.828,0.055,1090,20,0.08,0.09,-0.195,0.049,8243,64,46385.700000000004,907141.4999999998,-209084.58116000006,-1451087.9765199989]
["2025-10-06T09:30:42.000000000",607.88,599.0,8.83,9.18,0.782,0.063,959,1,0.1,0.11,-0.237,0.057,3479,31,25872.000000000004,907141.4999999998,-83818.14168,-1451087.9765199989]
["2025-10-06T09:30:42.000000000",607.88,600.0,7.86,8.0,0.727,0.072,1630,23,0.13,0.14,-0.289,0.067,14410,1020,108283.0,907141.4999999998,-515549.1068,-1451087.9765199989]
["2025-10-06T09:30:42.000000000",607.88,601.0,6.89,7.1,0.66,0.081,1734,9,0.17,0.18,-0.352,0.076,5336,637,54599.0,907141.4999999998,-161138.04616,-1451087.9765199989]
["2025-10-06T09:30:42.000000000",607.88,602.0,5.95,6.13,0.581,0.089,2528,114,0.21,0.22,-0.428,0.085,5325,936,67761.70000000001,907141.4999999998,-138373.54804000002,-1451087.9765199989]
["2025-10-06T09:30:42.000000000",607.88,603.0,5.1,5.19,0.491,0.092,4391,235,0.29,0.3,-0.514,0.089,5905,796,92951.7,907141.4999999998,-73901.79523999999,-1451087.9765199989]
["2025-10-06T09:30:42.000000000",607.88,604.0,4.19,4.25,0.396,0.092,6543,697,0.37,0.38,-0.607,0.09,988,339,69087.59999999999,907141.4999999998,311864.32368000003,-1451087.9765199989]
["2025-10-06T09:30:42.000000000",607.88,605.0,3.34,3.38,0.298,0.087,1251,1331,0.52,0.53,-0.703,0.086,6541,1052,67136.29999999999,907141.4999999998,-275788.46932,-1451087.9765199989]
["2025-10-06T09:30:42.000000000",607.88,606.0,2.55,2.58,0.207,0.075,7334,967,0.7,0.72,-0.794,0.074,4065,649,85085.99999999999,907141.4999999998,151508.01119999998,-1451087.9765199989]
["2025-10-06T09:30:42.000000000",607.88,607.0,1.83,1.86,0.132,0.058,9329,1018,0.98,1.0,-0.868,0.057,2455,764,68101.70000000001,907141.4999999998,243849.23836,-1451087.9765199989]
["2025-10-06T09:30:42.000000000",607.88,608.0,1.22,1.25,0.081,0.041,2204,734,1.35,1.38,-0.919,0.041,1035,693,13279.900000000001,907141.4999999998,29135.080520000003,-1451087.9765199989]
["2025-10-06T09:30:42.000000000",607.88,609.0,0.75,0.77,0.049,0.027,5110,930,1.9,1.91,-0.951,0.027,280,544,14553.0,907141.4999999998,79273.6308,-1451087.9765199989]
["2025-10-06T09:30:42.000000000",607.88,610.0,0.42,0.44,0.031,0.018,3264,836,2.52,2.6,-0.969,0.018,84,58,6026.4,907141.4999999998,34795.051199999994,-1451087.9765199989]
["2025-10-06T09:30:42.000000000",607.88,611.0,0.21,0.22,0.018,0.012,2455,1479,3.32,3.41,-0.981,0.012,17,7,2966.4,907141.4999999998,17784.13728,-1451087.9765199989]
["2025-10-06T09:30:42.000000000",607.88,612.0,0.1,0.12,0.011,0.007,2224,169,4.18,4.3,-0.989,0.007,309,45,1773.1000000000001,907141.4999999998,8148.6314,-1451087.9765199989]
["2025-10-06T09:30:42.000000000",607.88,613.0,0.05,0.06,0.01,0.006,787,152,4.98,5.34,-0.989,0.006,30,6,490.2,907141.4999999998,2760.99096,-1451087.9765199989]
["2025-10-06T09:30:42.000000000",607.88,614.0,0.02,0.03,0.067,0.018,2923,231,5.95,6.32,-0.933,0.018,14,0,5286.6,907141.4999999998,31829.812560000002,-1451087.9765199989]
["2025-10-06T09:30:42.000000000",607.88,615.0,0.01,0.02,0.009,0.005,2788,204,6.94,7.31,-0.991,0.005,38,0,1413.0,907141.4999999998,8358.35,-1451087.9765199989]
["2025-10-06T09:30:42.000000000",607.88,616.0,0.0,0.01,0.008,0.004,1472,221,7.99,8.3,-0.991,0.004,16,0,595.2,907141.4999999998,3540.29312,-1451087.9765199989]
["2025-10-06T09:30:42.000000000",607.88,617.0,0.0,0.01,0.024,0.008,969,0,9.0,9.3,-0.975,0.008,0,0,775.1999999999999,907141.4999999998,4712.28576,-1451087.9765199989]
["2025-10-06T09:30:42.000000000",607.88,618.0,0.0,0.01,0.018,0.006,223,3,9.98,10.29,-0.982,0.006,0,0,133.8,907141.4999999998,813.3434400000001,-1451087.9765199989]
["2025-10-06T09:30:42.000000000",607.88,619.0,0.0,0.01,0.007,0.003,270,0,10.98,11.29,-0.992,0.003,0,0,81.0,907141.4999999998,492.3828,-1451087.9765199989]
["2025-10-06T09:30:42.000000000",607.88,620.0,0.0,0.01,0.01,0.004,1475,0,11.98,12.29,-0.989,0.004,1,0,590.4,907141.4999999998,3584.0604800000006,-1451087.9765199989]
["2025-10-06T09:30:42.000000000",607.88,621.0,0.0,0.01,0.006,0.003,1098,0,12.98,13.29,-0.993,0.003,0,0,329.4,907141.4999999998,2002.35672,-1451087.9765199989]
["2025-10-06T09:30:42.000000000",607.88,622.0,0.0,0.01,0.006,0.002,173,0,13.93,14.29,-0.993,0.002,0,0,34.6,907141.4999999998,210.32648,-1451087.9765199989]
["2025-10-06T09:30:42.000000000",607.88,623.0,0.0,0.01,0.006,0.002,841,0,14.98,15.29,-0.993,0.002,0,0,168.2,907141.4999999998,1022.45416,-1451087.9765199989]
["2025-10-06T09:30:42.000000000",607.88,624.0,0.0,0.01,0.006,0.002,132,0,15.92,16.29,-0.994,0.002,0,0,26.400000000000002,907141.4999999998,160.48032,-1451087.9765199989]
["2025-10-06T09:30:42.000000000",607.88,625.0,0.0,0.01,0.006,0.002,387,0,16.92,17.29,-0.994,0.002,0,0,77.4,907141.4999999998,470.49912000000006,-1451087.9765199989]
["2025-10-06T09:30:42.000000000",607.88,626.0,0.0,0.01,0.005,0.002,322,0,17.92,18.29,-0.994,0.002,0,0,64.4,907141.4999999998,391.47472000000005,-1451087.9765199989]
["2025-10-06T09:30:42.000000000",607.88,627.0,0.0,0.01,0.005,0.002,180,1,18.92,19.29,-0.994,0.002,0,0,36.0,907141.4999999998,218.8368,-1451087.9765199989]
["2025-10-06T09:30:42.000000000",607.88,628.0,0.0,0.01,0.005,0.002,1160,0,19.92,20.29,-0.994,0.002,0,0,231.99999999999997,907141.4999999998,1410.2815999999998,-1451087.9765199989]
["2025-10-06T09:30:42.000000000",607.88,629.0,0.0,0.01,0.005,0.001,353,0,20.92,21.29,-0.995,0.001,0,0,35.3,907141.4999999998,214.58163999999996,-1451087.9765199989]
["2025-10-06T09:30:42.000000000",607.88,630.0,0.0,0.01,0.005,0.001,1665,0,21.92,22.29,-0.995,0.001,0,0,166.5,907141.4999999998,1012.1202000000001,-1451087.9765199989]
["2025-10-06T09:30:42.000000000",607.88,635.0,0.0,0.01,0.004,0.001,492,0,25.38,28.85,-0.995,0.001,0,0,49.2,907141.4999999998,299.07696,-1451087.9765199989]
["2025-10-06T09:30:42.000000000",607.88,640.0,0.0,0.01,0.004,0.001,52,0,31.04,33.46,-0.996,0.001,0,0,5.2,907141.4999999998,31.60976,-1451087.9765199989]
["2025-10-06T09:30:42.000000000",607.88,645.0,0.0,0.01,0.003,0.001,10,0,36.04,38.46,-0.996,0.001,0,0,1.0,907141.4999999998,6.0788,-1451087.9765199989]
["2025-10-06T09:30:42.000000000",607.88,650.0,0.0,0.01,0.005,0.001,2,0,40.19,44.02,-0.995,0.001,0,0,0.2,907141.4999999998,1.2157600000000002,-1451087.9765199989]
["2025-10-06T09:30:42.000000000",607.88,655.0,0.0,0.01,0.004,0.001,1,0,45.19,49.02,-0.996,0.001,0,0,0.1,907141.4999999998,0.6078800000000001,-1451087.9765199989]
["2025-10-06T09:30:42.000000000",607.88,660.0,0.0,0.01,0.003,0.0,0,0,50.32,53.45,-0.997,0.0,0,0,0.0,907141.4999999998,0.0,-1451087.9765199989]
["2025-10-06T09:30:42.000000000",607.88,665.0,0.0,0.01,0.002,0.0,0,0,55.19,59.02,-0.997,0.0,0,0,0.0,907141.4999999998,0.0,-1451087.9765199989]
["2025-10-06T09:30:42.000000000",607.88,670.0,0.0,0.01,0.002,0.0,0,0,60.13,64.02,-0.997,0.0,0,0,0.0,907141.4999999998,0.0,-1451087.9765199989]
["2025-10-06T09:30:42.000000000",607.88,675.0,0.0,0.01,0.002,0.0,0,0,65.2,69.02,-0.997,0.0,0,0,0.0,907141.4999999998,0.0,-1451087.9765199989]
["2025-10-06T09:30:42.000000000",607.88,680.0,0.0,0.01,0.002,0.0,4,0,70.16,74.02,-0.997,0.0,0,0,0.0,907141.4999999998,0.0,-1451087.9765199989]
["2025-10-06T09:30:42.000000000",607.88,685.0,0.0,0.01,0.002,0.0,8,0,75.16,79.02,-0.997,0.0,0,0,0.0,907141.4999999998,0.0,-1451087.9765199989]
["2025-10-06T09:30:42.000000000",607.88,690.0,0.0,0.01,-999.0,-999.0,0,0,80.16,84.02,-1.0,0.0,0,0,0.0,907141.4999999998,-0.0,-1451087.9765199989]
["2025-10-06T09:30:54.000000000",607.79,495.0,110.91,114.78,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,277,0,0.0,907141.4999999998,0.0,-1450873.1349100007]
["2025-10-06T09:30:54.000000000",607.79,500.0,105.91,109.78,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,115,0,0.0,907141.4999999998,0.0,-1450873.1349100007]
["2025-10-06T09:30:54.000000000",607.79,505.0,100.91,104.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4512,0,0.0,907141.4999999998,0.0,-1450873.1349100007]
["2025-10-06T09:30:54.000000000",607.79,510.0,95.97,99.78,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,907141.4999999998,0.0,-1450873.1349100007]
["2025-10-06T09:30:54.000000000",607.79,515.0,90.92,94.78,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,7807,0,0.0,907141.4999999998,0.0,-1450873.1349100007]
["2025-10-06T09:30:54.000000000",607.79,520.0,85.91,89.78,1.0,0.0,15,0,0.0,0.01,-0.002,0.0,6932,0,0.0,907141.4999999998,0.0,-1450873.1349100007]
["2025-10-06T09:30:54.000000000",607.79,525.0,80.91,84.78,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,693,0,0.0,907141.4999999998,0.0,-1450873.1349100007]
["2025-10-06T09:30:54.000000000",607.79,530.0,75.91,79.78,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,335,0,0.0,907141.4999999998,0.0,-1450873.1349100007]
["2025-10-06T09:30:54.000000000",607.79,535.0,70.98,74.77,1.0,0.0,36,0,0.0,0.01,-0.002,0.0,508,0,0.0,907141.4999999998,0.0,-1450873.1349100007]
["2025-10-06T09:30:54.000000000",607.79,540.0,65.91,69.77,1.0,0.0,72,0,0.0,0.01,-0.002,0.0,174,0,0.0,907141.4999999998,0.0,-1450873.1349100007]
["2025-10-06T09:30:54.000000000",607.79,545.0,60.91,64.77,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1000,1,0.0,907141.4999999998,0.0,-1450873.1349100007]
["2025-10-06T09:30:54.000000000",607.79,550.0,56.5,59.01,1.0,0.0,8,0,0.0,0.01,-0.004,0.001,1379,0,137.9,907141.4999999998,-838.1424099999999,-1450873.1349100007]
["2025-10-06T09:30:54.000000000",607.79,555.0,50.98,54.01,1.0,0.0,50,0,0.0,0.01,-0.004,0.001,1549,1,154.9,907141.4999999998,-941.46671,-1450873.1349100007]
["2025-10-06T09:30:54.000000000",607.79,560.0,46.5,49.01,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,1768,5,176.8,907141.4999999998,-1074.57272,-1450873.1349100007]
["2025-10-06T09:30:54.000000000",607.79,565.0,41.47,44.01,1.0,0.0,6,0,0.0,0.01,-0.007,0.001,2958,12,295.8,907141.4999999998,-1797.84282,-1450873.1349100007]
["2025-10-06T09:30:54.000000000",607.79,570.0,36.5,39.01,1.0,0.0,18,0,0.0,0.01,-0.009,0.002,2118,82,423.59999999999997,907141.4999999998,-2574.5984399999998,-1450873.1349100007]
["2025-10-06T09:30:54.000000000",607.79,572.0,34.5,37.0,1.0,0.0,22,0,0.0,0.01,-0.011,0.002,2642,308,528.4,907141.4999999998,-3211.56236,-1450873.1349100007]
["2025-10-06T09:30:54.000000000",607.79,573.0,32.92,36.01,1.0,0.0,45,0,0.0,0.01,-0.012,0.002,1570,24,314.0,907141.4999999998,-1908.4606,-1450873.1349100007]
["2025-10-06T09:30:54.000000000",607.79,574.0,32.5,35.01,1.0,0.0,1,0,0.0,0.01,-0.012,0.002,762,28,152.4,907141.4999999998,-926.27196,-1450873.1349100007]
["2025-10-06T09:30:54.000000000",607.79,575.0,31.51,34.01,1.0,0.0,58,1,0.0,0.01,-0.012,0.003,25830,14,7748.999999999999,907141.4999999998,-47097.647099999995,-1450873.1349100007]
["2025-10-06T09:30:54.000000000",607.79,576.0,30.51,33.01,1.0,0.0,71,0,0.0,0.01,-0.014,0.003,734,1,220.2,907141.4999999998,-1338.3535799999997,-1450873.1349100007]
["2025-10-06T09:30:54.000000000",607.79,577.0,29.5,32.0,1.0,0.0,2,0,0.0,0.01,-0.015,0.003,4776,2,1432.8000000000002,907141.4999999998,-8708.415120000001,-1450873.1349100007]
["2025-10-06T09:30:54.000000000",607.79,578.0,28.24,31.52,1.0,0.0,0,0,0.0,0.01,-0.015,0.003,1569,1,470.7,907141.4999999998,-2860.8675299999995,-1450873.1349100007]
["2025-10-06T09:30:54.000000000",607.79,579.0,27.2,30.53,1.0,0.0,2,0,0.0,0.01,-0.018,0.004,1199,1,479.6,907141.4999999998,-2914.9608399999997,-1450873.1349100007]
["2025-10-06T09:30:54.000000000",607.79,580.0,26.73,28.86,1.0,0.0,127,0,0.0,0.01,-0.018,0.004,3362,48,1344.8,907141.4999999998,-8173.55992,-1450873.1349100007]
["2025-10-06T09:30:54.000000000",607.79,581.0,25.47,27.85,1.0,0.0,7,0,0.0,0.01,-0.021,0.005,634,1,317.0,907141.4999999998,-1926.6942999999999,-1450873.1349100007]
["2025-10-06T09:30:54.000000000",607.79,582.0,24.06,27.49,1.0,0.0,91,0,0.01,0.02,-0.022,0.005,368,1,184.0,907141.4999999998,-1118.3336,-1450873.1349100007]
["2025-10-06T09:30:54.000000000",607.79,583.0,23.07,26.49,1.0,0.0,23,0,0.0,0.01,-0.024,0.006,1113,208,667.8,907141.4999999998,-4058.8216199999997,-1450873.1349100007]
["2025-10-06T09:30:54.000000000",607.79,584.0,23.62,23.94,1.0,0.0,387,0,0.0,0.01,-0.027,0.006,594,0,356.4,907141.4999999998,-2166.16356,-1450873.1349100007]
["2025-10-06T09:30:54.000000000",607.79,585.0,22.62,22.94,1.0,0.0,150,1,0.01,0.02,-0.028,0.007,6241,22,4368.7,907141.4999999998,-26552.52173,-1450873.1349100007]
["2025-10-06T09:30:54.000000000",607.79,586.0,21.62,21.98,1.0,0.0,103,0,0.01,0.02,-0.032,0.008,1479,14,1183.2,907141.4999999998,-7191.37128,-1450873.1349100007]
["2025-10-06T09:30:54.000000000",607.79,587.0,20.62,21.0,1.0,0.0,112,0,0.01,0.02,-0.035,0.009,1595,0,1435.4999999999998,907141.4999999998,-8724.825449999998,-1450873.1349100007]
["2025-10-06T09:30:54.000000000",607.79,588.0,19.63,20.0,0.985,0.01,143,0,0.01,0.02,-0.041,0.01,3329,7,3472.0,907141.4999999998,-19364.1894,-1450873.1349100007]
["2025-10-06T09:30:54.000000000",607.79,589.0,18.63,18.99,0.983,0.013,136,0,0.01,0.02,-0.045,0.011,3055,0,3537.2999999999997,907141.4999999998,-19350.210229999997,-1450873.1349100007]
["2025-10-06T09:30:54.000000000",607.79,590.0,17.63,17.96,0.978,0.014,260,0,0.01,0.02,-0.052,0.013,23906,146,31441.799999999996,907141.4999999998,-186675.40501999998,-1450873.1349100007]
["2025-10-06T09:30:54.000000000",607.79,591.0,16.63,17.01,0.972,0.017,134,0,0.02,0.03,-0.059,0.015,1882,66,3050.7999999999997,907141.4999999998,-15773.36608,-1450873.1349100007]
["2025-10-06T09:30:54.000000000",607.79,592.0,15.64,16.0,0.963,0.021,302,0,0.02,0.03,-0.069,0.018,4790,6,9256.199999999999,907141.4999999998,-48549.04962,-1450873.1349100007]
["2025-10-06T09:30:54.000000000",607.79,593.0,14.64,15.02,0.952,0.025,374,0,0.02,0.03,-0.079,0.021,4636,16,10670.6,907141.4999999998,-53489.16674000001,-1450873.1349100007]
["2025-10-06T09:30:54.000000000",607.79,594.0,13.65,14.01,0.937,0.029,117,0,0.03,0.04,-0.094,0.025,3563,53,9246.800000000001,907141.4999999998,-52076.66278,-1450873.1349100007]
["2025-10-06T09:30:54.000000000",607.79,595.0,12.66,12.98,0.918,0.034,596,0,0.04,0.05,-0.112,0.029,10303,384,31905.100000000006,907141.4999999998,-169283.49417,-1450873.1349100007]
["2025-10-06T09:30:54.000000000",607.79,596.0,11.67,11.98,0.894,0.04,438,10,0.05,0.06,-0.134,0.035,5786,128,22003.000000000004,907141.4999999998,-112435.07209999999,-1450873.1349100007]
["2025-10-06T09:30:54.000000000",607.79,597.0,10.68,10.96,0.865,0.047,633,2,0.07,0.08,-0.161,0.041,5545,13,25709.6,907141.4999999998,-120095.65725999998,-1450873.1349100007]
["2025-10-06T09:30:54.000000000",607.79,598.0,9.7,10.01,0.828,0.055,1090,20,0.08,0.09,-0.195,0.049,8243,98,46385.700000000004,907141.4999999998,-209053.62503000002,-1450873.1349100007]
["2025-10-06T09:30:54.000000000",607.79,599.0,8.72,9.04,0.782,0.063,959,2,0.1,0.11,-0.237,0.057,3479,109,25872.000000000004,907141.4999999998,-83805.73194,-1450873.1349100007]
["2025-10-06T09:30:54.000000000",607.79,600.0,7.75,8.04,0.727,0.072,1630,25,0.13,0.14,-0.289,0.067,14410,1044,108283.0,907141.4999999998,-515472.7769,-1450873.1349100007]
["2025-10-06T09:30:54.000000000",607.79,601.0,6.79,7.1,0.66,0.081,1734,9,0.17,0.18,-0.352,0.076,5336,944,54599.0,907141.4999999998,-161114.18878,-1450873.1349100007]
["2025-10-06T09:30:54.000000000",607.79,602.0,5.87,6.02,0.581,0.089,2528,124,0.22,0.23,-0.428,0.085,5325,1128,67761.70000000001,907141.4999999998,-138353.06107000003,-1450873.1349100007]
["2025-10-06T09:30:54.000000000",607.79,603.0,5.01,5.09,0.491,0.092,4391,316,0.28,0.29,-0.514,0.089,5905,832,92951.7,907141.4999999998,-73890.85366999998,-1450873.1349100007]
["2025-10-06T09:30:54.000000000",607.79,604.0,4.1,4.2,0.396,0.092,6543,722,0.38,0.39,-0.607,0.09,988,523,69087.59999999999,907141.4999999998,311818.15044000006,-1450873.1349100007]
["2025-10-06T09:30:54.000000000",607.79,605.0,3.25,3.33,0.298,0.087,1251,1360,0.52,0.53,-0.703,0.086,6541,1364,67136.29999999999,907141.4999999998,-275747.63730999996,-1450873.1349100007]
["2025-10-06T09:30:54.000000000",607.79,606.0,2.49,2.51,0.207,0.075,7334,1060,0.72,0.74,-0.794,0.074,4065,837,85085.99999999999,907141.4999999998,151485.57959999997,-1450873.1349100007]
["2025-10-06T09:30:54.000000000",607.79,607.0,1.77,1.81,0.132,0.058,9329,1096,1.01,1.03,-0.868,0.057,2455,1377,68101.70000000001,907141.4999999998,243813.13512999998,-1450873.1349100007]
["2025-10-06T09:30:54.000000000",607.79,608.0,1.18,1.19,0.081,0.041,2204,910,1.41,1.43,-0.919,0.041,1035,824,13279.900000000001,907141.4999999998,29130.766910000002,-1450873.1349100007]
["2025-10-06T09:30:54.000000000",607.79,609.0,0.71,0.73,0.049,0.027,5110,1248,1.94,1.96,-0.951,0.027,280,629,14553.0,907141.4999999998,79261.8939,-1450873.1349100007]
["2025-10-06T09:30:54.000000000",607.79,610.0,0.39,0.41,0.031,0.018,3264,993,2.6,2.66,-0.969,0.018,84,103,6026.4,907141.4999999998,34789.89959999999,-1450873.1349100007]
["2025-10-06T09:30:54.000000000",607.79,611.0,0.2,0.22,0.018,0.012,2455,1537,3.42,3.48,-0.981,0.012,17,10,2966.4,907141.4999999998,17781.50424,-1450873.1349100007]
["2025-10-06T09:30:54.000000000",607.79,612.0,0.1,0.11,0.011,0.007,2224,233,4.25,4.4,-0.989,0.007,309,48,1773.1000000000001,907141.4999999998,8147.4249500000005,-1450873.1349100007]
["2025-10-06T09:30:54.000000000",607.79,613.0,0.04,0.05,0.01,0.006,787,211,5.12,5.44,-0.989,0.006,30,6,490.2,907141.4999999998,2760.58218,-1450873.1349100007]
["2025-10-06T09:30:54.000000000",607.79,614.0,0.02,0.03,0.067,0.018,2923,363,6.04,6.41,-0.933,0.018,14,0,5286.6,907141.4999999998,31825.09998,-1450873.1349100007]
["2025-10-06T09:30:54.000000000",607.79,615.0,0.01,0.02,0.009,0.005,2788,245,7.03,7.4,-0.991,0.005,38,0,1413.0,907141.4999999998,8357.1125,-1450873.1349100007]
["2025-10-06T09:30:54.000000000",607.79,616.0,0.0,0.01,0.008,0.004,1472,241,8.09,8.4,-0.991,0.004,16,0,595.2,907141.4999999998,3539.7689599999994,-1450873.1349100007]
["2025-10-06T09:30:54.000000000",607.79,617.0,0.0,0.01,0.024,0.008,969,0,9.07,9.4,-0.975,0.008,0,0,775.1999999999999,907141.4999999998,4711.5880799999995,-1450873.1349100007]
["2025-10-06T09:30:54.000000000",607.79,618.0,0.0,0.01,0.018,0.006,223,3,10.07,10.39,-0.982,0.006,0,0,133.8,907141.4999999998,813.22302,-1450873.1349100007]
["2025-10-06T09:30:54.000000000",607.79,619.0,0.0,0.01,0.007,0.003,270,0,11.07,11.39,-0.992,0.003,0,0,81.0,907141.4999999998,492.30989999999997,-1450873.1349100007]
["2025-10-06T09:30:54.000000000",607.79,620.0,0.0,0.01,0.01,0.004,1475,0,12.08,12.39,-0.989,0.004,1,0,590.4,907141.4999999998,3583.5298400000006,-1450873.1349100007]
["2025-10-06T09:30:54.000000000",607.79,621.0,0.0,0.01,0.006,0.003,1098,0,13.06,13.39,-0.993,0.003,0,0,329.4,907141.4999999998,2002.06026,-1450873.1349100007]
["2025-10-06T09:30:54.000000000",607.79,622.0,0.0,0.01,0.006,0.002,173,0,14.06,14.39,-0.993,0.002,0,0,34.6,907141.4999999998,210.29534,-1450873.1349100007]
["2025-10-06T09:30:54.000000000",607.79,623.0,0.0,0.01,0.006,0.002,841,132,15.06,15.39,-0.993,0.002,0,0,168.2,907141.4999999998,1022.30278,-1450873.1349100007]
["2025-10-06T09:30:54.000000000",607.79,624.0,0.0,0.01,0.006,0.002,132,0,16.06,16.39,-0.994,0.002,0,0,26.400000000000002,907141.4999999998,160.45656000000002,-1450873.1349100007]
["2025-10-06T09:30:54.000000000",607.79,625.0,0.0,0.01,0.006,0.002,387,0,17.01,17.39,-0.994,0.002,0,0,77.4,907141.4999999998,470.42946000000006,-1450873.1349100007]
["2025-10-06T09:30:54.000000000",607.79,626.0,0.0,0.01,0.005,0.002,322,0,18.06,18.39,-0.994,0.002,0,0,64.4,907141.4999999998,391.41676,-1450873.1349100007]
["2025-10-06T09:30:54.000000000",607.79,627.0,0.0,0.01,0.005,0.002,180,1,19.01,19.39,-0.994,0.002,0,0,36.0,907141.4999999998,218.8044,-1450873.1349100007]
["2025-10-06T09:30:54.000000000",607.79,628.0,0.0,0.01,0.005,0.002,1160,0,20.01,20.39,-0.994,0.002,0,0,231.99999999999997,907141.4999999998,1410.0727999999997,-1450873.1349100007]
["2025-10-06T09:30:54.000000000",607.79,629.0,0.0,0.01,0.005,0.001,353,0,21.01,21.39,-0.995,0.001,0,0,35.3,907141.4999999998,214.54986999999997,-1450873.1349100007]
["2025-10-06T09:30:54.000000000",607.79,630.0,0.0,0.01,0.005,0.001,1665,0,22.01,22.39,-0.995,0.001,0,0,166.5,907141.4999999998,1011.9703499999999,-1450873.1349100007]
["2025-10-06T09:30:54.000000000",607.79,635.0,0.0,0.01,0.004,0.001,492,0,25.52,28.73,-0.995,0.001,0,0,49.2,907141.4999999998,299.03268,-1450873.1349100007]
["2025-10-06T09:30:54.000000000",607.79,640.0,0.0,0.01,0.004,0.001,52,0,31.15,34.08,-0.996,0.001,0,0,5.2,907141.4999999998,31.605079999999997,-1450873.1349100007]
["2025-10-06T09:30:54.000000000",607.79,645.0,0.0,0.01,0.003,0.001,10,0,36.07,38.52,-0.996,0.001,0,0,1.0,907141.4999999998,6.0779,-1450873.1349100007]
["2025-10-06T09:30:54.000000000",607.79,650.0,0.0,0.01,0.005,0.001,2,0,40.22,44.08,-0.995,0.001,0,0,0.2,907141.4999999998,1.2155799999999999,-1450873.1349100007]
["2025-10-06T09:30:54.000000000",607.79,655.0,0.0,0.01,0.004,0.001,1,0,45.24,48.56,-0.996,0.001,0,0,0.1,907141.4999999998,0.6077899999999999,-1450873.1349100007]
["2025-10-06T09:30:54.000000000",607.79,660.0,0.0,0.01,0.003,0.0,0,0,50.22,53.36,-0.997,0.0,0,0,0.0,907141.4999999998,0.0,-1450873.1349100007]
["2025-10-06T09:30:54.000000000",607.79,665.0,0.0,0.01,0.002,0.0,0,0,55.22,59.08,-0.997,0.0,0,0,0.0,907141.4999999998,0.0,-1450873.1349100007]
["2025-10-06T09:30:54.000000000",607.79,670.0,0.0,0.01,0.002,0.0,0,0,60.22,64.09,-0.997,0.0,0,0,0.0,907141.4999999998,0.0,-1450873.1349100007]
["2025-10-06T09:30:54.000000000",607.79,675.0,0.0,0.01,0.002,0.0,0,0,65.21,69.09,-0.997,0.0,0,0,0.0,907141.4999999998,0.0,-1450873.1349100007]
["2025-10-06T09:30:54.000000000",607.79,680.0,0.0,0.01,0.002,0.0,4,0,70.22,74.09,-0.997,0.0,0,0,0.0,907141.4999999998,0.0,-1450873.1349100007]
["2025-10-06T09:30:54.000000000",607.79,685.0,0.0,0.01,0.002,0.0,8,0,75.22,79.09,-0.997,0.0,0,0,0.0,907141.4999999998,0.0,-1450873.1349100007]
["2025-10-06T09:30:54.000000000",607.79,690.0,0.0,0.01,-999.0,-999.0,0,0,80.24,84.06,-1.0,0.0,0,0,0.0,907141.4999999998,-0.0,-1450873.1349100007]
["2025-10-06T09:31:07.000000000",608.09,495.0,110.98,115.1,1.0,0.0,5,0,0.0,0.01,0.0,0.0,277,0,0.0,723985.5999999997,0.0,898230.4140600002]
["2025-10-06T09:31:07.000000000",608.09,500.0,105.98,110.12,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,115,0,0.0,723985.5999999997,0.0,898230.4140600002]
["2025-10-06T09:31:07.000000000",608.09,505.0,100.98,105.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4512,0,0.0,723985.5999999997,0.0,898230.4140600002]
["2025-10-06T09:31:07.000000000",608.09,510.0,96.01,100.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,723985.5999999997,0.0,898230.4140600002]
["2025-10-06T09:31:07.000000000",608.09,515.0,90.98,94.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7807,0,0.0,723985.5999999997,0.0,898230.4140600002]
["2025-10-06T09:31:07.000000000",608.09,520.0,85.98,90.12,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,6932,0,0.0,723985.5999999997,0.0,898230.4140600002]
["2025-10-06T09:31:07.000000000",608.09,525.0,80.98,85.12,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,693,0,0.0,723985.5999999997,0.0,898230.4140600002]
["2025-10-06T09:31:07.000000000",608.09,530.0,76.03,80.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,723985.5999999997,0.0,898230.4140600002]
["2025-10-06T09:31:07.000000000",608.09,535.0,71.01,75.12,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,508,0,0.0,723985.5999999997,0.0,898230.4140600002]
["2025-10-06T09:31:07.000000000",608.09,540.0,66.01,70.09,1.0,0.0,72,0,0.0,0.01,-0.001,0.0,174,0,0.0,723985.5999999997,0.0,898230.4140600002]
["2025-10-06T09:31:07.000000000",608.09,545.0,61.01,65.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1000,1,0.0,723985.5999999997,0.0,898230.4140600002]
["2025-10-06T09:31:07.000000000",608.09,550.0,56.01,60.09,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1379,0,0.0,723985.5999999997,0.0,898230.4140600002]
["2025-10-06T09:31:07.000000000",608.09,555.0,51.01,55.06,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,1549,1,0.0,723985.5999999997,0.0,898230.4140600002]
["2025-10-06T09:31:07.000000000",608.09,560.0,46.01,50.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1768,5,0.0,723985.5999999997,0.0,898230.4140600002]
["2025-10-06T09:31:07.000000000",608.09,565.0,41.01,45.08,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2958,12,0.0,723985.5999999997,0.0,898230.4140600002]
["2025-10-06T09:31:07.000000000",608.09,570.0,36.02,40.09,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,2118,82,0.0,723985.5999999997,0.0,898230.4140600002]
["2025-10-06T09:31:07.000000000",608.09,572.0,34.01,37.25,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,2642,308,0.0,723985.5999999997,0.0,898230.4140600002]
["2025-10-06T09:31:07.000000000",608.09,573.0,33.01,37.08,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,1570,24,0.0,723985.5999999997,0.0,898230.4140600002]
["2025-10-06T09:31:07.000000000",608.09,574.0,32.01,35.14,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,762,28,0.0,723985.5999999997,0.0,898230.4140600002]
["2025-10-06T09:31:07.000000000",608.09,575.0,31.01,35.09,1.0,0.0,58,1,0.0,0.01,-0.002,0.0,25830,14,0.0,723985.5999999997,0.0,898230.4140600002]
["2025-10-06T09:31:07.000000000",608.09,576.0,30.01,34.08,1.0,0.0,71,0,0.0,0.01,-0.002,0.0,734,1,0.0,723985.5999999997,0.0,898230.4140600002]
["2025-10-06T09:31:07.000000000",608.09,577.0,29.01,33.08,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,4776,2,0.0,723985.5999999997,0.0,898230.4140600002]
["2025-10-06T09:31:07.000000000",608.09,578.0,28.33,32.08,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1569,1,156.9,723985.5999999997,-954.0932100000001,898230.4140600002]
["2025-10-06T09:31:07.000000000",608.09,579.0,27.29,30.31,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1199,1,119.9,723985.5999999997,-729.0999100000001,898230.4140600002]
["2025-10-06T09:31:07.000000000",608.09,580.0,26.86,29.14,1.0,0.0,127,0,0.0,0.01,-0.002,0.001,3362,48,336.2,723985.5999999997,-2044.39858,898230.4140600002]
["2025-10-06T09:31:07.000000000",608.09,581.0,25.56,28.14,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,634,1,63.4,723985.5999999997,-385.52906,898230.4140600002]
["2025-10-06T09:31:07.000000000",608.09,582.0,24.15,28.07,1.0,0.0,91,0,0.01,0.02,-0.005,0.001,368,1,36.8,723985.5999999997,-223.77712,898230.4140600002]
["2025-10-06T09:31:07.000000000",608.09,583.0,23.17,27.08,1.0,0.0,23,0,0.0,0.01,-0.002,0.001,1113,208,111.3,723985.5999999997,-676.80417,898230.4140600002]
["2025-10-06T09:31:07.000000000",608.09,584.0,23.91,24.27,1.0,0.0,387,0,0.0,0.01,-0.002,0.001,594,0,59.4,723985.5999999997,-361.20546,898230.4140600002]
["2025-10-06T09:31:07.000000000",608.09,585.0,22.92,23.25,1.0,0.0,150,1,0.01,0.02,-0.005,0.002,6241,22,1248.2,723985.5999999997,-7590.179380000001,898230.4140600002]
["2025-10-06T09:31:07.000000000",608.09,586.0,21.92,22.28,1.0,0.0,103,0,0.01,0.02,-0.005,0.002,1479,14,295.8,723985.5999999997,-1798.7302200000004,898230.4140600002]
["2025-10-06T09:31:07.000000000",608.09,587.0,20.92,21.28,1.0,0.0,112,0,0.01,0.02,-0.006,0.002,1595,0,319.0,723985.5999999997,-1939.8071000000002,898230.4140600002]
["2025-10-06T09:31:07.000000000",608.09,588.0,19.92,20.28,1.0,0.0,143,0,0.01,0.02,-0.006,0.002,3329,8,665.8000000000001,723985.5999999997,-4048.6632200000004,898230.4140600002]
["2025-10-06T09:31:07.000000000",608.09,589.0,18.93,19.28,1.0,0.0,136,0,0.01,0.02,-0.006,0.002,3055,0,611.0,723985.5999999997,-3715.4299,898230.4140600002]
["2025-10-06T09:31:07.000000000",608.09,590.0,17.95,18.29,1.0,0.0,260,0,0.01,0.02,-0.006,0.002,23906,152,4781.2,723985.5999999997,-29073.999079999998,898230.4140600002]
["2025-10-06T09:31:07.000000000",608.09,591.0,16.96,17.29,1.0,0.0,134,0,0.02,0.03,-0.01,0.004,1882,70,752.8000000000001,723985.5999999997,-4577.7015200000005,898230.4140600002]
["2025-10-06T09:31:07.000000000",608.09,592.0,16.02,16.29,1.0,0.0,302,0,0.02,0.03,-0.01,0.004,4790,9,1916.0,723985.5999999997,-11651.004400000002,898230.4140600002]
["2025-10-06T09:31:07.000000000",608.09,593.0,14.94,15.3,1.0,0.0,374,0,0.02,0.03,-0.011,0.004,4636,116,1854.4,723985.5999999997,-11276.420960000001,898230.4140600002]
["2025-10-06T09:31:07.000000000",608.09,594.0,13.95,14.3,1.0,0.0,117,0,0.03,0.04,-0.015,0.006,3563,65,2137.8,723985.5999999997,-12999.74802,898230.4140600002]
["2025-10-06T09:31:07.000000000",608.09,595.0,12.95,13.31,1.0,0.0,596,0,0.04,0.05,-0.019,0.007,10303,405,7212.099999999999,723985.5999999997,-43856.05888999999,898230.4140600002]
["2025-10-06T09:31:07.000000000",608.09,596.0,11.96,12.31,1.0,0.0,438,10,0.05,0.06,-0.024,0.009,5786,148,5207.4,723985.5999999997,-31665.67866,898230.4140600002]
["2025-10-06T09:31:07.000000000",608.09,597.0,10.97,11.32,0.96,0.004,633,2,0.05,0.06,-0.029,0.011,5545,41,6352.7,723985.5999999997,-35550.76567,898230.4140600002]
["2025-10-06T09:31:07.000000000",608.09,598.0,9.99,10.33,0.958,0.008,1090,21,0.07,0.08,-0.034,0.014,8243,103,12412.2,723985.5999999997,-64872.25738000001,898230.4140600002]
["2025-10-06T09:31:07.000000000",608.09,599.0,9.01,9.34,0.952,0.013,959,2,0.09,0.1,-0.044,0.017,3479,175,7161.000000000002,723985.5999999997,-28383.20884000001,898230.4140600002]
["2025-10-06T09:31:07.000000000",608.09,600.0,8.03,8.38,0.944,0.019,1630,25,0.11,0.12,-0.054,0.022,14410,1113,34799.0,723985.5999999997,-173944.1445,898230.4140600002]
["2025-10-06T09:31:07.000000000",608.09,601.0,7.06,7.39,0.928,0.027,1734,11,0.14,0.15,-0.072,0.029,5336,970,20156.2,723985.5999999997,-65628.72134,898230.4140600002]
["2025-10-06T09:31:07.000000000",608.09,602.0,6.11,6.38,0.909,0.036,2528,219,0.18,0.2,-0.092,0.037,5325,1180,28803.299999999996,723985.5999999997,-64467.87753,898230.4140600002]
["2025-10-06T09:31:07.000000000",608.09,603.0,5.27,5.37,0.88,0.047,4391,419,0.24,0.25,-0.122,0.047,5905,944,48391.200000000004,723985.5999999997,-43270.46822000001,898230.4140600002]
["2025-10-06T09:31:07.000000000",608.09,604.0,4.37,4.44,0.841,0.061,6543,779,0.32,0.34,-0.162,0.061,988,587,45939.1,723985.5999999997,206054.33695,898230.4140600002]
["2025-10-06T09:31:07.000000000",608.09,605.0,3.48,3.57,0.784,0.078,1251,1508,0.44,0.46,-0.217,0.077,6541,1481,60123.5,723985.5999999997,-246932.57911,898230.4140600002]
["2025-10-06T09:31:07.000000000",608.09,606.0,2.66,2.74,0.711,0.097,7334,1219,0.62,0.64,-0.291,0.096,4065,1068,110163.79999999999,723985.5999999997,195292.96822000004,898230.4140600002]
["2025-10-06T09:31:07.000000000",608.09,607.0,1.96,1.98,0.614,0.114,9329,1278,0.87,0.89,-0.39,0.113,2455,2363,134092.1,723985.5999999997,478014.07619000005,898230.4140600002]
["2025-10-06T09:31:07.000000000",608.09,608.0,1.31,1.33,0.495,0.123,2204,1274,1.22,1.26,-0.506,0.122,1035,1496,39736.2,723985.5999999997,88064.80998000002,898230.4140600002]
["2025-10-06T09:31:07.000000000",608.09,609.0,0.81,0.82,0.37,0.122,5110,1603,1.71,1.75,-0.632,0.123,280,718,65785.99999999999,723985.5999999997,358152.8482,898230.4140600002]
["2025-10-06T09:31:07.000000000",608.09,610.0,0.44,0.46,0.247,0.106,3264,1324,2.33,2.41,-0.752,0.106,84,130,35488.799999999996,723985.5999999997,204974.97720000002,898230.4140600002]
["2025-10-06T09:31:07.000000000",608.09,611.0,0.23,0.24,0.15,0.08,2455,1700,3.12,3.2,-0.851,0.08,17,43,19776.000000000004,723985.5999999997,118601.87360000002,898230.4140600002]
["2025-10-06T09:31:07.000000000",608.09,612.0,0.11,0.12,0.085,0.053,2224,385,3.95,4.1,-0.915,0.053,309,48,13424.9,723985.5999999997,61718.09455,898230.4140600002]
["2025-10-06T09:31:07.000000000",608.09,613.0,0.05,0.06,0.045,0.032,787,323,4.79,5.14,-0.955,0.032,30,6,2614.4,723985.5999999997,14730.372160000003,898230.4140600002]
["2025-10-06T09:31:07.000000000",608.09,614.0,0.02,0.03,0.023,0.018,2923,383,5.76,6.04,-0.977,0.018,14,0,5286.6,723985.5999999997,31840.80858,898230.4140600002]
["2025-10-06T09:31:07.000000000",608.09,615.0,0.01,0.02,0.013,0.011,2788,290,6.75,7.07,-0.987,0.011,38,0,3108.6,723985.5999999997,18394.7225,898230.4140600002]
["2025-10-06T09:31:07.000000000",608.09,616.0,0.0,0.01,0.005,0.005,1472,241,7.74,8.06,-0.995,0.005,16,0,744.0,723985.5999999997,4426.8952,898230.4140600002]
["2025-10-06T09:31:07.000000000",608.09,617.0,0.0,0.01,0.005,0.004,969,0,8.74,9.1,-0.995,0.004,0,0,387.59999999999997,723985.5999999997,2356.95684,898230.4140600002]
["2025-10-06T09:31:07.000000000",608.09,618.0,0.0,0.01,0.004,0.003,223,13,9.74,10.02,-0.996,0.003,0,0,66.9,723985.5999999997,406.81221000000005,898230.4140600002]
["2025-10-06T09:31:07.000000000",608.09,619.0,0.0,0.01,0.004,0.003,270,0,10.74,11.09,-0.996,0.003,0,0,81.0,723985.5999999997,492.5529,898230.4140600002]
["2025-10-06T09:31:07.000000000",608.09,620.0,0.0,0.01,0.004,0.002,1475,0,11.73,12.03,-0.996,0.002,1,0,295.2,723985.5999999997,1792.6493200000007,898230.4140600002]
["2025-10-06T09:31:07.000000000",608.09,621.0,0.0,0.01,0.003,0.002,1098,0,12.73,13.03,-0.996,0.002,0,0,219.60000000000002,723985.5999999997,1335.3656400000002,898230.4140600002]
["2025-10-06T09:31:07.000000000",608.09,622.0,0.0,0.01,0.003,0.002,173,0,13.73,14.03,-0.997,0.002,0,0,34.6,723985.5999999997,210.39914000000002,898230.4140600002]
["2025-10-06T09:31:07.000000000",608.09,623.0,0.0,0.01,0.003,0.002,841,132,14.73,15.06,-0.997,0.002,0,0,168.2,723985.5999999997,1022.80738,898230.4140600002]
["2025-10-06T09:31:07.000000000",608.09,624.0,0.0,0.01,0.003,0.002,132,0,15.73,16.03,-0.997,0.002,0,0,26.400000000000002,723985.5999999997,160.53576000000004,898230.4140600002]
["2025-10-06T09:31:07.000000000",608.09,625.0,0.0,0.01,0.003,0.001,387,0,16.73,17.09,-0.997,0.001,0,0,38.7,723985.5999999997,235.33083000000002,898230.4140600002]
["2025-10-06T09:31:07.000000000",608.09,626.0,0.0,0.01,0.003,0.001,322,0,17.73,18.03,-0.997,0.001,0,0,32.2,723985.5999999997,195.80498000000003,898230.4140600002]
["2025-10-06T09:31:07.000000000",608.09,627.0,0.0,0.01,0.003,0.001,180,1,18.73,19.09,-0.997,0.001,0,0,18.0,723985.5999999997,109.45620000000001,898230.4140600002]
["2025-10-06T09:31:07.000000000",608.09,628.0,0.0,0.01,0.002,0.001,1160,0,19.73,20.09,-0.998,0.001,0,0,115.99999999999999,723985.5999999997,705.3843999999999,898230.4140600002]
["2025-10-06T09:31:07.000000000",608.09,629.0,0.0,0.01,0.002,0.001,353,0,20.73,21.09,-0.998,0.001,0,0,35.3,723985.5999999997,214.65577000000002,898230.4140600002]
["2025-10-06T09:31:07.000000000",608.09,630.0,0.0,0.01,0.002,0.001,1665,0,21.73,22.09,-0.998,0.001,0,0,166.5,723985.5999999997,1012.4698500000001,898230.4140600002]
["2025-10-06T09:31:07.000000000",608.09,635.0,0.0,0.01,0.002,0.001,492,0,25.65,28.26,-0.998,0.001,0,0,49.2,723985.5999999997,299.18028000000004,898230.4140600002]
["2025-10-06T09:31:07.000000000",608.09,640.0,0.0,0.01,0.002,0.001,52,0,29.91,34.0,-0.998,0.001,0,0,5.2,723985.5999999997,31.620680000000004,898230.4140600002]
["2025-10-06T09:31:07.000000000",608.09,645.0,0.0,0.01,0.001,0.0,10,0,35.21,38.99,-0.998,0.0,0,0,0.0,723985.5999999997,0.0,898230.4140600002]
["2025-10-06T09:31:07.000000000",608.09,650.0,0.0,0.01,0.001,0.0,2,0,40.03,43.99,-0.999,0.0,0,0,0.0,723985.5999999997,0.0,898230.4140600002]
["2025-10-06T09:31:07.000000000",608.09,655.0,0.0,0.01,0.001,0.0,1,0,44.94,48.98,-0.999,0.0,0,0,0.0,723985.5999999997,0.0,898230.4140600002]
["2025-10-06T09:31:07.000000000",608.09,660.0,0.0,0.01,0.001,0.0,0,0,49.91,53.99,-0.999,0.0,0,0,0.0,723985.5999999997,0.0,898230.4140600002]
["2025-10-06T09:31:07.000000000",608.09,665.0,0.0,0.01,0.001,0.0,0,0,54.92,58.99,-0.999,0.0,0,0,0.0,723985.5999999997,0.0,898230.4140600002]
["2025-10-06T09:31:07.000000000",608.09,670.0,0.0,0.01,0.001,0.0,0,0,59.89,63.99,-0.999,0.0,0,0,0.0,723985.5999999997,0.0,898230.4140600002]
["2025-10-06T09:31:07.000000000",608.09,675.0,0.0,0.01,0.001,0.0,0,0,65.18,68.99,-0.999,0.0,0,0,0.0,723985.5999999997,0.0,898230.4140600002]
["2025-10-06T09:31:07.000000000",608.09,680.0,0.0,0.01,0.001,0.0,4,0,69.89,73.99,-0.999,0.0,0,0,0.0,723985.5999999997,0.0,898230.4140600002]
["2025-10-06T09:31:07.000000000",608.09,685.0,0.0,0.01,0.001,0.0,8,0,74.89,78.99,-0.999,0.0,0,0,0.0,723985.5999999997,0.0,898230.4140600002]
["2025-10-06T09:31:07.000000000",608.09,690.0,0.0,0.01,0.001,0.0,0,0,79.89,83.99,-0.999,0.0,0,0,0.0,723985.5999999997,0.0,898230.4140600002]
["2025-10-06T09:31:19.000000000",608.13,495.0,111.32,115.12,1.0,0.0,5,0,0.0,0.01,0.0,0.0,277,0,0.0,705765.0999999999,0.0,957877.1174700002]
["2025-10-06T09:31:19.000000000",608.13,500.0,106.32,110.12,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,115,0,0.0,705765.0999999999,0.0,957877.1174700002]
["2025-10-06T09:31:19.000000000",608.13,505.0,101.32,105.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4512,0,0.0,705765.0999999999,0.0,957877.1174700002]
["2025-10-06T09:31:19.000000000",608.13,510.0,96.32,100.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,705765.0999999999,0.0,957877.1174700002]
["2025-10-06T09:31:19.000000000",608.13,515.0,91.32,95.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7807,0,0.0,705765.0999999999,0.0,957877.1174700002]
["2025-10-06T09:31:19.000000000",608.13,520.0,86.32,90.11,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,6932,0,0.0,705765.0999999999,0.0,957877.1174700002]
["2025-10-06T09:31:19.000000000",608.13,525.0,81.32,85.09,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,693,0,0.0,705765.0999999999,0.0,957877.1174700002]
["2025-10-06T09:31:19.000000000",608.13,530.0,76.32,80.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,705765.0999999999,0.0,957877.1174700002]
["2025-10-06T09:31:19.000000000",608.13,535.0,71.32,75.11,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,508,0,0.0,705765.0999999999,0.0,957877.1174700002]
["2025-10-06T09:31:19.000000000",608.13,540.0,66.32,70.11,1.0,0.0,72,0,0.0,0.01,-0.001,0.0,174,0,0.0,705765.0999999999,0.0,957877.1174700002]
["2025-10-06T09:31:19.000000000",608.13,545.0,61.32,65.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1000,1,0.0,705765.0999999999,0.0,957877.1174700002]
["2025-10-06T09:31:19.000000000",608.13,550.0,56.33,60.09,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1379,0,0.0,705765.0999999999,0.0,957877.1174700002]
["2025-10-06T09:31:19.000000000",608.13,555.0,51.33,55.09,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,1549,1,0.0,705765.0999999999,0.0,957877.1174700002]
["2025-10-06T09:31:19.000000000",608.13,560.0,46.33,50.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1768,5,0.0,705765.0999999999,0.0,957877.1174700002]
["2025-10-06T09:31:19.000000000",608.13,565.0,41.33,45.09,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2958,12,0.0,705765.0999999999,0.0,957877.1174700002]
["2025-10-06T09:31:19.000000000",608.13,570.0,36.33,40.09,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,2118,92,0.0,705765.0999999999,0.0,957877.1174700002]
["2025-10-06T09:31:19.000000000",608.13,572.0,34.33,38.06,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,2642,308,0.0,705765.0999999999,0.0,957877.1174700002]
["2025-10-06T09:31:19.000000000",608.13,573.0,33.33,37.09,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,1570,24,0.0,705765.0999999999,0.0,957877.1174700002]
["2025-10-06T09:31:19.000000000",608.13,574.0,32.33,36.09,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,762,28,0.0,705765.0999999999,0.0,957877.1174700002]
["2025-10-06T09:31:19.000000000",608.13,575.0,31.33,33.94,1.0,0.0,58,1,0.0,0.01,-0.002,0.0,25830,14,0.0,705765.0999999999,0.0,957877.1174700002]
["2025-10-06T09:31:19.000000000",608.13,576.0,30.33,34.09,1.0,0.0,71,0,0.0,0.01,-0.002,0.0,734,1,0.0,705765.0999999999,0.0,957877.1174700002]
["2025-10-06T09:31:19.000000000",608.13,577.0,29.33,33.04,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,4776,7,0.0,705765.0999999999,0.0,957877.1174700002]
["2025-10-06T09:31:19.000000000",608.13,578.0,28.46,32.09,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1569,1,156.9,705765.0999999999,-954.1559700000001,957877.1174700002]
["2025-10-06T09:31:19.000000000",608.13,579.0,27.42,31.09,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1199,1,119.9,705765.0999999999,-729.14787,957877.1174700002]
["2025-10-06T09:31:19.000000000",608.13,580.0,27.02,30.09,1.0,0.0,127,0,0.0,0.01,-0.002,0.001,3362,48,336.2,705765.0999999999,-2044.53306,957877.1174700002]
["2025-10-06T09:31:19.000000000",608.13,581.0,25.69,29.03,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,634,1,63.4,705765.0999999999,-385.55441999999994,957877.1174700002]
["2025-10-06T09:31:19.000000000",608.13,582.0,24.34,28.09,1.0,0.0,91,0,0.01,0.02,-0.005,0.001,368,1,36.8,705765.0999999999,-223.79183999999998,957877.1174700002]
["2025-10-06T09:31:19.000000000",608.13,583.0,23.34,27.09,1.0,0.0,23,0,0.0,0.01,-0.002,0.001,1113,209,111.3,705765.0999999999,-676.8486899999999,957877.1174700002]
["2025-10-06T09:31:19.000000000",608.13,584.0,23.93,24.32,1.0,0.0,387,0,0.0,0.01,-0.002,0.001,594,0,59.4,705765.0999999999,-361.22922,957877.1174700002]
["2025-10-06T09:31:19.000000000",608.13,585.0,22.93,23.33,1.0,0.0,150,1,0.01,0.02,-0.005,0.002,6241,22,1248.2,705765.0999999999,-7590.6786600000005,957877.1174700002]
["2025-10-06T09:31:19.000000000",608.13,586.0,21.95,22.33,1.0,0.0,103,0,0.01,0.02,-0.005,0.002,1479,15,295.8,705765.0999999999,-1798.84854,957877.1174700002]
["2025-10-06T09:31:19.000000000",608.13,587.0,20.94,21.33,1.0,0.0,112,0,0.01,0.02,-0.006,0.002,1595,0,319.0,705765.0999999999,-1939.9347,957877.1174700002]
["2025-10-06T09:31:19.000000000",608.13,588.0,19.94,20.33,1.0,0.0,143,0,0.01,0.02,-0.006,0.002,3329,9,665.8000000000001,705765.0999999999,-4048.9295400000005,957877.1174700002]
["2025-10-06T09:31:19.000000000",608.13,589.0,18.96,19.34,1.0,0.0,136,0,0.01,0.02,-0.006,0.002,3055,0,611.0,705765.0999999999,-3715.6743,957877.1174700002]
["2025-10-06T09:31:19.000000000",608.13,590.0,17.96,18.34,1.0,0.0,260,0,0.01,0.02,-0.006,0.002,23906,294,4781.2,705765.0999999999,-29075.91156,957877.1174700002]
["2025-10-06T09:31:19.000000000",608.13,591.0,16.95,17.34,1.0,0.0,134,0,0.02,0.03,-0.01,0.003,1882,71,564.6,705765.0999999999,-3433.5019800000005,957877.1174700002]
["2025-10-06T09:31:19.000000000",608.13,592.0,15.96,16.34,1.0,0.0,302,0,0.02,0.03,-0.01,0.004,4790,48,1916.0,705765.0999999999,-11651.7708,957877.1174700002]
["2025-10-06T09:31:19.000000000",608.13,593.0,14.97,15.34,1.0,0.0,374,0,0.02,0.03,-0.011,0.004,4636,469,1854.4,705765.0999999999,-11277.162720000002,957877.1174700002]
["2025-10-06T09:31:19.000000000",608.13,594.0,13.97,14.35,1.0,0.0,117,0,0.03,0.04,-0.015,0.006,3563,67,2137.8,705765.0999999999,-13000.603140000001,957877.1174700002]
["2025-10-06T09:31:19.000000000",608.13,595.0,12.98,13.35,1.0,0.0,596,0,0.03,0.04,-0.016,0.006,10303,405,6181.8,705765.0999999999,-37593.38034,957877.1174700002]
["2025-10-06T09:31:19.000000000",608.13,596.0,11.99,12.36,1.0,0.0,438,10,0.04,0.05,-0.02,0.008,5786,186,4628.8,705765.0999999999,-28149.121440000003,957877.1174700002]
["2025-10-06T09:31:19.000000000",608.13,597.0,11.0,11.37,1.0,0.0,633,2,0.05,0.06,-0.025,0.01,5545,186,5545.0,705765.0999999999,-33720.8085,957877.1174700002]
["2025-10-06T09:31:19.000000000",608.13,598.0,10.01,10.39,0.957,0.007,1090,21,0.07,0.08,-0.034,0.013,8243,122,11478.899999999998,705765.0999999999,-60526.57077,957877.1174700002]
["2025-10-06T09:31:19.000000000",608.13,599.0,9.03,9.4,0.953,0.011,959,2,0.08,0.09,-0.04,0.016,3479,186,6621.299999999999,705765.0999999999,-27435.78495,957877.1174700002]
["2025-10-06T09:31:19.000000000",608.13,600.0,8.06,8.42,0.944,0.018,1630,25,0.11,0.12,-0.053,0.021,14410,1191,33195.0,705765.0999999999,-166183.68510000003,957877.1174700002]
["2025-10-06T09:31:19.000000000",608.13,601.0,7.09,7.39,0.934,0.024,1734,16,0.14,0.15,-0.065,0.026,5336,1029,18035.199999999997,705765.0999999999,-59061.58559999999,957877.1174700002]
["2025-10-06T09:31:19.000000000",608.13,602.0,6.13,6.39,0.916,0.033,2528,220,0.18,0.19,-0.084,0.034,5325,1374,26447.400000000005,705765.0999999999,-59369.299380000004,957877.1174700002]
["2025-10-06T09:31:19.000000000",608.13,603.0,5.29,5.43,0.889,0.044,4391,454,0.23,0.24,-0.112,0.044,5905,1009,45302.4,705765.0999999999,-40511.18808000001,957877.1174700002]
["2025-10-06T09:31:19.000000000",608.13,604.0,4.38,4.47,0.854,0.057,6543,837,0.32,0.33,-0.148,0.057,988,635,42926.700000000004,705765.0999999999,192555.24255,957877.1174700002]
["2025-10-06T09:31:19.000000000",608.13,605.0,3.51,3.59,0.8,0.074,1251,1565,0.43,0.45,-0.201,0.074,6541,1842,57660.799999999996,705765.0999999999,-238058.5698,957877.1174700002]
["2025-10-06T09:31:19.000000000",608.13,606.0,2.68,2.77,0.732,0.093,7334,1502,0.61,0.63,-0.271,0.092,4065,1204,105604.2,705765.0999999999,187353.90666,957877.1174700002]
["2025-10-06T09:31:19.000000000",608.13,607.0,1.96,1.99,0.639,0.111,9329,1678,0.86,0.89,-0.362,0.11,2455,2981,130556.9,705765.0999999999,465504.66297000006,957877.1174700002]
["2025-10-06T09:31:19.000000000",608.13,608.0,1.32,1.34,0.524,0.125,2204,1468,1.21,1.24,-0.475,0.125,1035,1762,40487.5,705765.0999999999,88862.99625,957877.1174700002]
["2025-10-06T09:31:19.000000000",608.13,609.0,0.81,0.83,0.394,0.126,5110,1889,1.69,1.72,-0.603,0.127,280,752,67942.0,705765.0999999999,369925.479,957877.1174700002]
["2025-10-06T09:31:19.000000000",608.13,610.0,0.45,0.47,0.271,0.113,3264,1630,2.27,2.39,-0.732,0.112,84,130,37824.0,705765.0999999999,218576.51711999997,957877.1174700002]
["2025-10-06T09:31:19.000000000",608.13,611.0,0.23,0.24,0.163,0.086,2455,1877,3.08,3.18,-0.837,0.086,17,43,21259.199999999997,705765.0999999999,127505.40083999999,957877.1174700002]
["2025-10-06T09:31:19.000000000",608.13,612.0,0.11,0.12,0.094,0.058,2224,438,3.81,4.14,-0.907,0.058,309,48,14691.400000000001,705765.0999999999,67544.99910000002,957877.1174700002]
["2025-10-06T09:31:19.000000000",608.13,613.0,0.05,0.06,0.047,0.034,787,657,4.74,5.12,-0.953,0.034,30,6,2777.8,705765.0999999999,15652.049940000003,957877.1174700002]
["2025-10-06T09:31:19.000000000",608.13,614.0,0.02,0.03,0.023,0.019,2923,674,5.71,6.09,-0.977,0.019,14,0,5580.299999999999,705765.0999999999,33611.95323000001,957877.1174700002]
["2025-10-06T09:31:19.000000000",608.13,615.0,0.01,0.02,0.014,0.011,2788,341,6.7,7.08,-0.986,0.011,38,0,3108.6,705765.0999999999,18395.9325,957877.1174700002]
["2025-10-06T09:31:19.000000000",608.13,616.0,0.0,0.01,0.005,0.005,1472,241,7.69,8.08,-0.995,0.005,16,0,744.0,705765.0999999999,4427.1864000000005,957877.1174700002]
["2025-10-06T09:31:19.000000000",608.13,617.0,0.0,0.01,0.005,0.004,969,0,8.69,9.08,-0.995,0.004,0,0,387.59999999999997,705765.0999999999,2357.11188,957877.1174700002]
["2025-10-06T09:31:19.000000000",608.13,618.0,0.0,0.01,0.004,0.003,223,128,9.69,10.07,-0.996,0.003,0,0,66.9,705765.0999999999,406.8389700000001,957877.1174700002]
["2025-10-06T09:31:19.000000000",608.13,619.0,0.0,0.01,0.004,0.003,270,0,10.68,11.07,-0.996,0.003,0,0,81.0,705765.0999999999,492.5853,957877.1174700002]
["2025-10-06T09:31:19.000000000",608.13,620.0,0.0,0.01,0.004,0.003,1475,0,11.68,12.07,-0.996,0.003,1,0,442.8,705765.0999999999,2689.15086,957877.1174700002]
["2025-10-06T09:31:19.000000000",608.13,621.0,0.0,0.01,0.003,0.002,1098,0,12.68,13.07,-0.996,0.002,0,0,219.60000000000002,705765.0999999999,1335.4534800000004,957877.1174700002]
["2025-10-06T09:31:19.000000000",608.13,622.0,0.0,0.01,0.003,0.002,173,0,13.68,14.07,-0.997,0.002,0,0,34.6,705765.0999999999,210.41298000000003,957877.1174700002]
["2025-10-06T09:31:19.000000000",608.13,623.0,0.0,0.01,0.003,0.002,841,273,14.68,15.07,-0.997,0.002,0,0,168.2,705765.0999999999,1022.8746599999998,957877.1174700002]
["2025-10-06T09:31:19.000000000",608.13,624.0,0.0,0.01,0.003,0.002,132,0,15.68,16.07,-0.997,0.002,0,0,26.400000000000002,705765.0999999999,160.54632,957877.1174700002]
["2025-10-06T09:31:19.000000000",608.13,625.0,0.0,0.01,0.003,0.001,387,0,16.68,17.07,-0.997,0.001,0,0,38.7,705765.0999999999,235.34631000000002,957877.1174700002]
["2025-10-06T09:31:19.000000000",608.13,626.0,0.0,0.01,0.003,0.001,322,0,17.68,18.07,-0.997,0.001,0,0,32.2,705765.0999999999,195.81786,957877.1174700002]
["2025-10-06T09:31:19.000000000",608.13,627.0,0.0,0.01,0.003,0.001,180,1,18.68,19.07,-0.997,0.001,0,0,18.0,705765.0999999999,109.46340000000001,957877.1174700002]
["2025-10-06T09:31:19.000000000",608.13,628.0,0.0,0.01,0.002,0.001,1160,0,19.68,20.07,-0.997,0.001,0,0,115.99999999999999,705765.0999999999,705.4307999999999,957877.1174700002]
["2025-10-06T09:31:19.000000000",608.13,629.0,0.0,0.01,0.002,0.001,353,0,20.68,21.07,-0.998,0.001,0,0,35.3,705765.0999999999,214.66988999999998,957877.1174700002]
["2025-10-06T09:31:19.000000000",608.13,630.0,0.0,0.01,0.002,0.001,1665,0,21.68,22.07,-0.998,0.001,0,0,166.5,705765.0999999999,1012.5364500000001,957877.1174700002]
["2025-10-06T09:31:19.000000000",608.13,635.0,0.0,0.01,0.002,0.001,492,0,24.93,28.68,-0.998,0.001,0,0,49.2,705765.0999999999,299.19996000000003,957877.1174700002]
["2025-10-06T09:31:19.000000000",608.13,640.0,0.0,0.01,0.002,0.001,52,0,29.94,33.68,-0.998,0.001,0,0,5.2,705765.0999999999,31.622760000000003,957877.1174700002]
["2025-10-06T09:31:19.000000000",608.13,645.0,0.0,0.01,0.001,0.0,10,0,34.93,38.68,-0.998,0.0,0,0,0.0,705765.0999999999,0.0,957877.1174700002]
["2025-10-06T09:31:19.000000000",608.13,650.0,0.0,0.01,0.001,0.0,2,0,39.93,43.68,-0.999,0.0,0,1,0.0,705765.0999999999,0.0,957877.1174700002]
["2025-10-06T09:31:19.000000000",608.13,655.0,0.0,0.01,0.001,0.0,1,0,44.94,48.68,-0.999,0.0,0,0,0.0,705765.0999999999,0.0,957877.1174700002]
["2025-10-06T09:31:19.000000000",608.13,660.0,0.0,0.01,0.001,0.0,0,0,49.93,53.68,-0.999,0.0,0,0,0.0,705765.0999999999,0.0,957877.1174700002]
["2025-10-06T09:31:19.000000000",608.13,665.0,0.0,0.01,0.001,0.0,0,0,54.94,58.68,-0.999,0.0,0,0,0.0,705765.0999999999,0.0,957877.1174700002]
["2025-10-06T09:31:19.000000000",608.13,670.0,0.0,0.01,0.001,0.0,0,0,59.9,63.69,-0.999,0.0,0,0,0.0,705765.0999999999,0.0,957877.1174700002]
["2025-10-06T09:31:19.000000000",608.13,675.0,0.0,0.01,0.001,0.0,0,0,64.9,68.69,-0.999,0.0,0,0,0.0,705765.0999999999,0.0,957877.1174700002]
["2025-10-06T09:31:19.000000000",608.13,680.0,0.0,0.01,0.001,0.0,4,0,69.9,73.69,-0.999,0.0,0,0,0.0,705765.0999999999,0.0,957877.1174700002]
["2025-10-06T09:31:19.000000000",608.13,685.0,0.0,0.01,0.001,0.0,8,0,74.91,78.68,-0.999,0.0,0,0,0.0,705765.0999999999,0.0,957877.1174700002]
["2025-10-06T09:31:19.000000000",608.13,690.0,0.0,0.01,0.001,0.0,0,0,79.9,83.69,-0.999,0.0,0,0,0.0,705765.0999999999,0.0,957877.1174700002]
["2025-10-06T09:31:32.000000000",608.08,495.0,111.25,115.08,1.0,0.0,5,0,0.0,0.01,0.0,0.0,277,0,0.0,708314.0,0.0,952867.4408000002]
["2025-10-06T09:31:32.000000000",608.08,500.0,106.25,110.08,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,115,0,0.0,708314.0,0.0,952867.4408000002]
["2025-10-06T09:31:32.000000000",608.08,505.0,101.25,105.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4512,0,0.0,708314.0,0.0,952867.4408000002]
["2025-10-06T09:31:32.000000000",608.08,510.0,96.25,100.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,708314.0,0.0,952867.4408000002]
["2025-10-06T09:31:32.000000000",608.08,515.0,91.25,95.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7807,0,0.0,708314.0,0.0,952867.4408000002]
["2025-10-06T09:31:32.000000000",608.08,520.0,86.25,90.09,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,6932,0,0.0,708314.0,0.0,952867.4408000002]
["2025-10-06T09:31:32.000000000",608.08,525.0,81.26,85.08,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,693,0,0.0,708314.0,0.0,952867.4408000002]
["2025-10-06T09:31:32.000000000",608.08,530.0,76.25,80.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,708314.0,0.0,952867.4408000002]
["2025-10-06T09:31:32.000000000",608.08,535.0,71.25,75.1,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,508,0,0.0,708314.0,0.0,952867.4408000002]
["2025-10-06T09:31:32.000000000",608.08,540.0,66.25,70.09,1.0,0.0,72,0,0.0,0.01,-0.001,0.0,174,0,0.0,708314.0,0.0,952867.4408000002]
["2025-10-06T09:31:32.000000000",608.08,545.0,61.25,65.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1000,1,0.0,708314.0,0.0,952867.4408000002]
["2025-10-06T09:31:32.000000000",608.08,550.0,56.25,60.07,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1379,0,0.0,708314.0,0.0,952867.4408000002]
["2025-10-06T09:31:32.000000000",608.08,555.0,51.25,54.39,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,1549,1,0.0,708314.0,0.0,952867.4408000002]
["2025-10-06T09:31:32.000000000",608.08,560.0,46.25,50.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1768,5,0.0,708314.0,0.0,952867.4408000002]
["2025-10-06T09:31:32.000000000",608.08,565.0,41.26,45.07,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2958,12,0.0,708314.0,0.0,952867.4408000002]
["2025-10-06T09:31:32.000000000",608.08,570.0,36.27,39.39,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,2118,106,0.0,708314.0,0.0,952867.4408000002]
["2025-10-06T09:31:32.000000000",608.08,572.0,34.27,38.1,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,2642,308,0.0,708314.0,0.0,952867.4408000002]
["2025-10-06T09:31:32.000000000",608.08,573.0,33.27,36.39,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,1570,24,0.0,708314.0,0.0,952867.4408000002]
["2025-10-06T09:31:32.000000000",608.08,574.0,32.28,36.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,762,28,0.0,708314.0,0.0,952867.4408000002]
["2025-10-06T09:31:32.000000000",608.08,575.0,31.28,35.03,1.0,0.0,58,1,0.0,0.01,-0.002,0.0,25830,14,0.0,708314.0,0.0,952867.4408000002]
["2025-10-06T09:31:32.000000000",608.08,576.0,30.27,34.07,1.0,0.0,71,0,0.0,0.01,-0.002,0.0,734,1,0.0,708314.0,0.0,952867.4408000002]
["2025-10-06T09:31:32.000000000",608.08,577.0,29.26,33.07,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,4776,7,0.0,708314.0,0.0,952867.4408000002]
["2025-10-06T09:31:32.000000000",608.08,578.0,28.53,32.03,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1569,1,156.9,708314.0,-954.07752,952867.4408000002]
["2025-10-06T09:31:32.000000000",608.08,579.0,27.49,31.03,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1199,1,119.9,708314.0,-729.08792,952867.4408000002]
["2025-10-06T09:31:32.000000000",608.08,580.0,27.11,29.19,1.0,0.0,127,0,0.0,0.01,-0.002,0.001,3362,48,336.2,708314.0,-2044.36496,952867.4408000002]
["2025-10-06T09:31:32.000000000",608.08,581.0,25.76,28.97,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,634,1,63.4,708314.0,-385.52272000000005,952867.4408000002]
["2025-10-06T09:31:32.000000000",608.08,582.0,24.41,28.02,1.0,0.0,91,0,0.01,0.02,-0.005,0.001,368,1,36.8,708314.0,-223.77344000000002,952867.4408000002]
["2025-10-06T09:31:32.000000000",608.08,583.0,23.41,27.03,1.0,0.0,23,0,0.0,0.01,-0.002,0.001,1113,209,111.3,708314.0,-676.79304,952867.4408000002]
["2025-10-06T09:31:32.000000000",608.08,584.0,23.92,24.31,1.0,0.0,387,0,0.0,0.01,-0.002,0.001,594,0,59.4,708314.0,-361.19952000000006,952867.4408000002]
["2025-10-06T09:31:32.000000000",608.08,585.0,22.93,23.31,1.0,0.0,150,1,0.01,0.02,-0.005,0.002,6241,22,1248.2,708314.0,-7590.054560000001,952867.4408000002]
["2025-10-06T09:31:32.000000000",608.08,586.0,21.93,22.31,1.0,0.0,103,0,0.01,0.02,-0.005,0.002,1479,15,295.8,708314.0,-1798.7006400000002,952867.4408000002]
["2025-10-06T09:31:32.000000000",608.08,587.0,20.93,21.32,1.0,0.0,112,0,0.01,0.02,-0.006,0.002,1595,0,319.0,708314.0,-1939.7752000000003,952867.4408000002]
["2025-10-06T09:31:32.000000000",608.08,588.0,19.93,20.32,1.0,0.0,143,0,0.01,0.02,-0.006,0.002,3329,9,665.8000000000001,708314.0,-4048.5966400000007,952867.4408000002]
["2025-10-06T09:31:32.000000000",608.08,589.0,18.94,19.32,1.0,0.0,136,0,0.01,0.02,-0.006,0.002,3055,0,611.0,708314.0,-3715.3688,952867.4408000002]
["2025-10-06T09:31:32.000000000",608.08,590.0,17.94,18.32,1.0,0.0,260,0,0.01,0.02,-0.006,0.002,23906,406,4781.2,708314.0,-29073.520959999998,952867.4408000002]
["2025-10-06T09:31:32.000000000",608.08,591.0,16.94,17.33,1.0,0.0,134,0,0.01,0.02,-0.007,0.003,1882,301,564.6,708314.0,-3433.2196800000006,952867.4408000002]
["2025-10-06T09:31:32.000000000",608.08,592.0,15.94,16.33,1.0,0.0,302,0,0.02,0.03,-0.01,0.004,4790,48,1916.0,708314.0,-11650.8128,952867.4408000002]
["2025-10-06T09:31:32.000000000",608.08,593.0,14.95,15.33,1.0,0.0,374,0,0.02,0.03,-0.011,0.004,4636,469,1854.4,708314.0,-11276.235520000002,952867.4408000002]
["2025-10-06T09:31:32.000000000",608.08,594.0,13.96,14.33,1.0,0.0,117,0,0.03,0.04,-0.015,0.006,3563,104,2137.8,708314.0,-12999.53424,952867.4408000002]
["2025-10-06T09:31:32.000000000",608.08,595.0,12.96,13.32,1.0,0.0,596,0,0.03,0.04,-0.016,0.006,10303,552,6181.8,708314.0,-37590.28944,952867.4408000002]
["2025-10-06T09:31:32.000000000",608.08,596.0,11.97,12.33,1.0,0.0,438,10,0.04,0.05,-0.02,0.008,5786,196,4628.8,708314.0,-28146.807040000003,952867.4408000002]
["2025-10-06T09:31:32.000000000",608.08,597.0,10.98,11.35,1.0,0.0,633,2,0.05,0.06,-0.025,0.01,5545,480,5545.0,708314.0,-33718.036,952867.4408000002]
["2025-10-06T09:31:32.000000000",608.08,598.0,9.99,10.37,0.958,0.007,1090,21,0.07,0.08,-0.034,0.013,8243,164,11478.899999999998,708314.0,-60521.594320000004,952867.4408000002]
["2025-10-06T09:31:32.000000000",608.08,599.0,9.01,9.39,0.955,0.011,959,3,0.08,0.09,-0.04,0.016,3479,216,6621.299999999999,708314.0,-27433.529200000004,952867.4408000002]
["2025-10-06T09:31:32.000000000",608.08,600.0,8.04,8.41,0.945,0.018,1630,25,0.11,0.12,-0.053,0.021,14410,1223,33195.0,708314.0,-166170.02160000004,952867.4408000002]
["2025-10-06T09:31:32.000000000",608.08,601.0,7.13,7.32,0.932,0.025,1734,16,0.14,0.15,-0.068,0.027,5336,1044,18742.2,708314.0,-61247.03376000001,952867.4408000002]
["2025-10-06T09:31:32.000000000",608.08,602.0,6.12,6.37,0.917,0.033,2528,224,0.17,0.18,-0.085,0.034,5325,1583,26447.400000000005,708314.0,-59364.41808,952867.4408000002]
["2025-10-06T09:31:32.000000000",608.08,603.0,5.3,5.4,0.889,0.044,4391,476,0.23,0.24,-0.113,0.045,5905,1047,45892.899999999994,708314.0,-44098.56967999999,952867.4408000002]
["2025-10-06T09:31:32.000000000",608.08,604.0,4.39,4.46,0.852,0.058,6543,913,0.31,0.32,-0.15,0.058,988,705,43679.8,708314.0,195917.29520000008,952867.4408000002]
["2025-10-06T09:31:32.000000000",608.08,605.0,3.5,3.57,0.799,0.075,1251,1593,0.43,0.44,-0.203,0.074,6541,1956,57785.9,708314.0,-237278.28872,952867.4408000002]
["2025-10-06T09:31:32.000000000",608.08,606.0,2.69,2.75,0.728,0.093,7334,1525,0.6,0.62,-0.273,0.093,4065,1270,106010.7,708314.0,184866.65736,952867.4408000002]
["2025-10-06T09:31:32.000000000",608.08,607.0,1.94,1.98,0.635,0.112,9329,1720,0.87,0.88,-0.366,0.111,2455,3374,131735.30000000002,708314.0,469646.33144000004,952867.4408000002]
["2025-10-06T09:31:32.000000000",608.08,608.0,1.31,1.33,0.52,0.125,2204,1635,1.23,1.24,-0.48,0.124,1035,2018,40384.0,708314.0,89485.05280000002,952867.4408000002]
["2025-10-06T09:31:32.000000000",608.08,609.0,0.8,0.82,0.392,0.126,5110,2370,1.71,1.74,-0.609,0.126,280,799,67914.0,708314.0,370065.3264000001,952867.4408000002]
["2025-10-06T09:31:32.000000000",608.08,610.0,0.44,0.45,0.265,0.112,3264,1857,2.32,2.39,-0.735,0.112,84,141,37497.6,708314.0,216573.7728,952867.4408000002]
["2025-10-06T09:31:32.000000000",608.08,611.0,0.23,0.24,0.159,0.085,2455,2210,3.09,3.17,-0.841,0.085,17,58,21012.0,708314.0,126012.41840000002,952867.4408000002]
["2025-10-06T09:31:32.000000000",608.08,612.0,0.11,0.12,0.088,0.056,2224,447,3.85,4.13,-0.912,0.056,309,48,14184.800000000001,708314.0,65210.49920000001,952867.4408000002]
["2025-10-06T09:31:32.000000000",608.08,613.0,0.05,0.06,0.047,0.034,787,676,4.76,5.12,-0.953,0.034,30,6,2777.8,708314.0,15650.763040000003,952867.4408000002]
["2025-10-06T09:31:32.000000000",608.08,614.0,0.02,0.03,0.023,0.019,2923,771,5.73,6.11,-0.977,0.019,14,0,5580.299999999999,708314.0,33609.18968,952867.4408000002]
["2025-10-06T09:31:32.000000000",608.08,615.0,0.01,0.02,0.014,0.011,2788,391,6.71,7.1,-0.986,0.011,38,0,3108.6,708314.0,18394.420000000002,952867.4408000002]
["2025-10-06T09:31:32.000000000",608.08,616.0,0.0,0.01,0.005,0.005,1472,2240,7.71,8.09,-0.995,0.005,16,0,744.0,708314.0,4426.822400000001,952867.4408000002]
["2025-10-06T09:31:32.000000000",608.08,617.0,0.0,0.01,0.005,0.004,969,0,8.7,9.09,-0.995,0.004,0,0,387.59999999999997,708314.0,2356.91808,952867.4408000002]
["2025-10-06T09:31:32.000000000",608.08,618.0,0.0,0.01,0.004,0.003,223,128,9.7,10.09,-0.996,0.003,0,0,66.9,708314.0,406.80552000000006,952867.4408000002]
["2025-10-06T09:31:32.000000000",608.08,619.0,0.0,0.01,0.004,0.003,270,0,10.7,11.09,-0.996,0.003,0,0,81.0,708314.0,492.54480000000007,952867.4408000002]
["2025-10-06T09:31:32.000000000",608.08,620.0,0.0,0.01,0.004,0.003,1475,3,11.7,12.08,-0.996,0.003,1,0,442.8,708314.0,2688.9297600000004,952867.4408000002]
["2025-10-06T09:31:32.000000000",608.08,621.0,0.0,0.01,0.003,0.002,1098,0,12.7,13.08,-0.996,0.002,0,0,219.60000000000002,708314.0,1335.3436800000002,952867.4408000002]
["2025-10-06T09:31:32.000000000",608.08,622.0,0.0,0.01,0.003,0.002,173,0,13.7,14.08,-0.997,0.002,0,0,34.6,708314.0,210.39568000000003,952867.4408000002]
["2025-10-06T09:31:32.000000000",608.08,623.0,0.0,0.01,0.003,0.002,841,370,14.7,15.08,-0.997,0.002,0,0,168.2,708314.0,1022.79056,952867.4408000002]
["2025-10-06T09:31:32.000000000",608.08,624.0,0.0,0.01,0.003,0.002,132,0,15.7,16.08,-0.997,0.002,0,0,26.400000000000002,708314.0,160.53312000000003,952867.4408000002]
["2025-10-06T09:31:32.000000000",608.08,625.0,0.0,0.01,0.003,0.001,387,0,16.7,17.08,-0.997,0.001,0,0,38.7,708314.0,235.32696000000004,952867.4408000002]
["2025-10-06T09:31:32.000000000",608.08,626.0,0.0,0.01,0.003,0.001,322,0,17.7,18.08,-0.997,0.001,0,0,32.2,708314.0,195.80176000000003,952867.4408000002]
["2025-10-06T09:31:32.000000000",608.08,627.0,0.0,0.01,0.003,0.001,180,1,18.7,19.08,-0.997,0.001,0,0,18.0,708314.0,109.4544,952867.4408000002]
["2025-10-06T09:31:32.000000000",608.08,628.0,0.0,0.01,0.002,0.001,1160,0,19.7,20.08,-0.997,0.001,0,0,115.99999999999999,708314.0,705.3728,952867.4408000002]
["2025-10-06T09:31:32.000000000",608.08,629.0,0.0,0.01,0.002,0.001,353,0,20.7,21.08,-0.998,0.001,0,0,35.3,708314.0,214.65223999999998,952867.4408000002]
["2025-10-06T09:31:32.000000000",608.08,630.0,0.0,0.01,0.002,0.001,1665,0,21.7,22.08,-0.998,0.001,0,0,166.5,708314.0,1012.4532,952867.4408000002]
["2025-10-06T09:31:32.000000000",608.08,635.0,0.0,0.01,0.002,0.001,492,0,24.99,28.61,-0.998,0.001,0,0,49.2,708314.0,299.17536000000007,952867.4408000002]
["2025-10-06T09:31:32.000000000",608.08,640.0,0.0,0.01,0.002,0.001,52,0,29.93,33.76,-0.998,0.001,0,0,5.2,708314.0,31.620160000000006,952867.4408000002]
["2025-10-06T09:31:32.000000000",608.08,645.0,0.0,0.01,0.001,0.0,10,0,34.92,38.76,-0.998,0.0,0,0,0.0,708314.0,0.0,952867.4408000002]
["2025-10-06T09:31:32.000000000",608.08,650.0,0.0,0.01,0.001,0.0,2,0,39.92,43.76,-0.999,0.0,0,1,0.0,708314.0,0.0,952867.4408000002]
["2025-10-06T09:31:32.000000000",608.08,655.0,0.0,0.01,0.001,0.0,1,0,45.61,48.76,-0.999,0.0,0,0,0.0,708314.0,0.0,952867.4408000002]
["2025-10-06T09:31:32.000000000",608.08,660.0,0.0,0.01,0.001,0.0,0,0,50.61,53.75,-0.999,0.0,0,0,0.0,708314.0,0.0,952867.4408000002]
["2025-10-06T09:31:32.000000000",608.08,665.0,0.0,0.01,0.001,0.0,0,0,54.92,58.74,-0.999,0.0,0,0,0.0,708314.0,0.0,952867.4408000002]
["2025-10-06T09:31:32.000000000",608.08,670.0,0.0,0.01,0.001,0.0,0,0,59.91,63.75,-0.999,0.0,0,0,0.0,708314.0,0.0,952867.4408000002]
["2025-10-06T09:31:32.000000000",608.08,675.0,0.0,0.01,0.001,0.0,0,0,64.91,68.75,-0.999,0.0,0,0,0.0,708314.0,0.0,952867.4408000002]
["2025-10-06T09:31:32.000000000",608.08,680.0,0.0,0.01,0.001,0.0,4,0,69.91,73.75,-0.999,0.0,0,0,0.0,708314.0,0.0,952867.4408000002]
["2025-10-06T09:31:32.000000000",608.08,685.0,0.0,0.01,0.001,0.0,8,0,74.92,78.76,-0.999,0.0,0,0,0.0,708314.0,0.0,952867.4408000002]
["2025-10-06T09:31:32.000000000",608.08,690.0,0.0,0.01,0.001,0.0,0,0,79.92,83.76,-0.999,0.0,0,0,0.0,708314.0,0.0,952867.4408000002]
["2025-10-06T09:31:44.000000000",608.01,495.0,111.24,114.9,1.0,0.0,5,0,0.0,0.01,0.0,0.0,277,0,0.0,708314.0,0.0,952757.7501000001]
["2025-10-06T09:31:44.000000000",608.01,500.0,106.24,109.9,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,115,0,0.0,708314.0,0.0,952757.7501000001]
["2025-10-06T09:31:44.000000000",608.01,505.0,101.24,104.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4512,0,0.0,708314.0,0.0,952757.7501000001]
["2025-10-06T09:31:44.000000000",608.01,510.0,96.25,99.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,708314.0,0.0,952757.7501000001]
["2025-10-06T09:31:44.000000000",608.01,515.0,91.24,94.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7807,0,0.0,708314.0,0.0,952757.7501000001]
["2025-10-06T09:31:44.000000000",608.01,520.0,86.24,89.9,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,6932,0,0.0,708314.0,0.0,952757.7501000001]
["2025-10-06T09:31:44.000000000",608.01,525.0,81.24,84.9,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,693,0,0.0,708314.0,0.0,952757.7501000001]
["2025-10-06T09:31:44.000000000",608.01,530.0,76.24,79.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,708314.0,0.0,952757.7501000001]
["2025-10-06T09:31:44.000000000",608.01,535.0,71.26,74.9,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,508,0,0.0,708314.0,0.0,952757.7501000001]
["2025-10-06T09:31:44.000000000",608.01,540.0,66.24,69.9,1.0,0.0,72,0,0.0,0.01,-0.001,0.0,174,0,0.0,708314.0,0.0,952757.7501000001]
["2025-10-06T09:31:44.000000000",608.01,545.0,61.24,64.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1000,1,0.0,708314.0,0.0,952757.7501000001]
["2025-10-06T09:31:44.000000000",608.01,550.0,56.24,59.89,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1379,0,0.0,708314.0,0.0,952757.7501000001]
["2025-10-06T09:31:44.000000000",608.01,555.0,51.24,54.89,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,1549,1,0.0,708314.0,0.0,952757.7501000001]
["2025-10-06T09:31:44.000000000",608.01,560.0,46.24,49.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1768,5,0.0,708314.0,0.0,952757.7501000001]
["2025-10-06T09:31:44.000000000",608.01,565.0,41.26,44.89,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2958,12,0.0,708314.0,0.0,952757.7501000001]
["2025-10-06T09:31:44.000000000",608.01,570.0,36.26,39.89,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,2118,106,0.0,708314.0,0.0,952757.7501000001]
["2025-10-06T09:31:44.000000000",608.01,572.0,34.27,37.89,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,2642,308,0.0,708314.0,0.0,952757.7501000001]
["2025-10-06T09:31:44.000000000",608.01,573.0,33.27,36.89,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,1570,24,0.0,708314.0,0.0,952757.7501000001]
["2025-10-06T09:31:44.000000000",608.01,574.0,32.25,35.89,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,762,28,0.0,708314.0,0.0,952757.7501000001]
["2025-10-06T09:31:44.000000000",608.01,575.0,31.26,34.87,1.0,0.0,58,1,0.0,0.01,-0.002,0.0,25830,14,0.0,708314.0,0.0,952757.7501000001]
["2025-10-06T09:31:44.000000000",608.01,576.0,30.25,33.89,1.0,0.0,71,0,0.0,0.01,-0.002,0.0,734,1,0.0,708314.0,0.0,952757.7501000001]
["2025-10-06T09:31:44.000000000",608.01,577.0,29.25,32.89,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,4776,7,0.0,708314.0,0.0,952757.7501000001]
["2025-10-06T09:31:44.000000000",608.01,578.0,28.64,31.88,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1569,1,156.9,708314.0,-953.9676900000001,952757.7501000001]
["2025-10-06T09:31:44.000000000",608.01,579.0,27.6,30.88,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1199,1,119.9,708314.0,-729.00399,952757.7501000001]
["2025-10-06T09:31:44.000000000",608.01,580.0,26.31,29.88,1.0,0.0,127,0,0.0,0.01,-0.002,0.001,3362,48,336.2,708314.0,-2044.12962,952757.7501000001]
["2025-10-06T09:31:44.000000000",608.01,581.0,25.87,27.98,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,634,1,63.4,708314.0,-385.47833999999995,952757.7501000001]
["2025-10-06T09:31:44.000000000",608.01,582.0,24.52,27.88,1.0,0.0,91,0,0.0,0.01,-0.005,0.001,368,2,36.8,708314.0,-223.74767999999997,952757.7501000001]
["2025-10-06T09:31:44.000000000",608.01,583.0,23.52,26.88,1.0,0.0,23,0,0.0,0.01,-0.002,0.001,1113,209,111.3,708314.0,-676.7151299999999,952757.7501000001]
["2025-10-06T09:31:44.000000000",608.01,584.0,23.83,24.2,1.0,0.0,387,0,0.0,0.01,-0.002,0.001,594,60,59.4,708314.0,-361.15794,952757.7501000001]
["2025-10-06T09:31:44.000000000",608.01,585.0,22.82,23.2,1.0,0.0,150,1,0.01,0.02,-0.005,0.002,6241,22,1248.2,708314.0,-7589.1808200000005,952757.7501000001]
["2025-10-06T09:31:44.000000000",608.01,586.0,21.83,22.21,1.0,0.0,103,0,0.01,0.02,-0.005,0.002,1479,15,295.8,708314.0,-1798.49358,952757.7501000001]
["2025-10-06T09:31:44.000000000",608.01,587.0,20.83,21.21,1.0,0.0,112,0,0.01,0.02,-0.006,0.002,1595,0,319.0,708314.0,-1939.5519000000002,952757.7501000001]
["2025-10-06T09:31:44.000000000",608.01,588.0,19.84,20.21,1.0,0.0,143,0,0.01,0.02,-0.006,0.002,3329,9,665.8000000000001,708314.0,-4048.1305800000005,952757.7501000001]
["2025-10-06T09:31:44.000000000",608.01,589.0,18.84,19.22,1.0,0.0,136,0,0.01,0.02,-0.006,0.002,3055,0,611.0,708314.0,-3714.9411,952757.7501000001]
["2025-10-06T09:31:44.000000000",608.01,590.0,17.84,18.19,1.0,0.0,260,0,0.01,0.02,-0.006,0.002,23906,406,4781.2,708314.0,-29070.17412,952757.7501000001]
["2025-10-06T09:31:44.000000000",608.01,591.0,16.84,17.2,1.0,0.0,134,0,0.01,0.02,-0.007,0.003,1882,351,564.6,708314.0,-3432.82446,952757.7501000001]
["2025-10-06T09:31:44.000000000",608.01,592.0,15.83,16.18,1.0,0.0,302,0,0.02,0.03,-0.01,0.004,4790,58,1916.0,708314.0,-11649.471599999999,952757.7501000001]
["2025-10-06T09:31:44.000000000",608.01,593.0,14.85,15.23,1.0,0.0,374,0,0.02,0.03,-0.011,0.004,4636,520,1854.4,708314.0,-11274.93744,952757.7501000001]
["2025-10-06T09:31:44.000000000",608.01,594.0,13.86,14.23,1.0,0.0,117,0,0.02,0.03,-0.015,0.006,3563,109,2137.8,708314.0,-12998.037780000002,952757.7501000001]
["2025-10-06T09:31:44.000000000",608.01,595.0,12.93,13.2,1.0,0.0,596,0,0.03,0.04,-0.016,0.006,10303,552,6181.8,708314.0,-37585.96218,952757.7501000001]
["2025-10-06T09:31:44.000000000",608.01,596.0,11.94,12.21,1.0,0.0,438,10,0.04,0.05,-0.02,0.008,5786,217,4628.8,708314.0,-28143.566880000002,952757.7501000001]
["2025-10-06T09:31:44.000000000",608.01,597.0,10.95,11.22,1.0,0.0,633,2,0.05,0.06,-0.025,0.01,5545,543,5545.0,708314.0,-33714.1545,952757.7501000001]
["2025-10-06T09:31:44.000000000",608.01,598.0,9.97,10.24,0.958,0.007,1090,21,0.07,0.08,-0.034,0.013,8243,241,11478.899999999998,708314.0,-60514.62729,952757.7501000001]
["2025-10-06T09:31:44.000000000",608.01,599.0,8.9,9.26,0.955,0.011,959,4,0.08,0.09,-0.04,0.016,3479,263,6621.299999999999,708314.0,-27430.37115,952757.7501000001]
["2025-10-06T09:31:44.000000000",608.01,600.0,7.94,8.26,0.945,0.018,1630,25,0.11,0.12,-0.053,0.021,14410,1512,33195.0,708314.0,-166150.89270000003,952757.7501000001]
["2025-10-06T09:31:44.000000000",608.01,601.0,6.97,7.27,0.932,0.025,1734,36,0.14,0.15,-0.068,0.027,5336,1088,18742.2,708314.0,-61239.98322000001,952757.7501000001]
["2025-10-06T09:31:44.000000000",608.01,602.0,6.02,6.23,0.917,0.033,2528,247,0.18,0.19,-0.085,0.034,5325,1629,26447.400000000005,708314.0,-59357.58426,952757.7501000001]
["2025-10-06T09:31:44.000000000",608.01,603.0,5.17,5.27,0.889,0.044,4391,483,0.23,0.25,-0.113,0.045,5905,1087,45892.899999999994,708314.0,-44093.493209999986,952757.7501000001]
["2025-10-06T09:31:44.000000000",608.01,604.0,4.26,4.38,0.852,0.058,6543,938,0.31,0.32,-0.15,0.058,988,724,43679.8,708314.0,195894.74190000005,952757.7501000001]
["2025-10-06T09:31:44.000000000",608.01,605.0,3.41,3.49,0.799,0.075,1251,1629,0.43,0.45,-0.203,0.074,6541,2153,57785.9,708314.0,-237250.97409000003,952757.7501000001]
["2025-10-06T09:31:44.000000000",608.01,606.0,2.59,2.67,0.728,0.093,7334,1552,0.62,0.63,-0.273,0.093,4065,1384,106010.7,708314.0,184845.37617,952757.7501000001]
["2025-10-06T09:31:44.000000000",608.01,607.0,1.87,1.91,0.635,0.112,9329,1780,0.89,0.9,-0.366,0.111,2455,3749,131735.30000000002,708314.0,469592.26743,952757.7501000001]
["2025-10-06T09:31:44.000000000",608.01,608.0,1.25,1.27,0.52,0.125,2204,1713,1.25,1.27,-0.48,0.124,1035,2350,40384.0,708314.0,89474.7516,952757.7501000001]
["2025-10-06T09:31:44.000000000",608.01,609.0,0.76,0.77,0.392,0.126,5110,2733,1.75,1.78,-0.609,0.126,280,828,67914.0,708314.0,370022.7258000001,952757.7501000001]
["2025-10-06T09:31:44.000000000",608.01,610.0,0.41,0.42,0.265,0.112,3264,2025,2.37,2.48,-0.735,0.112,84,161,37497.6,708314.0,216548.8416,952757.7501000001]
["2025-10-06T09:31:44.000000000",608.01,611.0,0.21,0.22,0.159,0.085,2455,2226,3.11,3.28,-0.841,0.085,17,70,21012.0,708314.0,125997.91230000001,952757.7501000001]
["2025-10-06T09:31:44.000000000",608.01,612.0,0.1,0.11,0.088,0.056,2224,453,3.96,4.21,-0.912,0.056,309,49,14184.800000000001,708314.0,65202.9924,952757.7501000001]
["2025-10-06T09:31:44.000000000",608.01,613.0,0.05,0.06,0.047,0.034,787,1012,4.9,5.23,-0.953,0.034,30,6,2777.8,708314.0,15648.96138,952757.7501000001]
["2025-10-06T09:31:44.000000000",608.01,614.0,0.02,0.03,0.023,0.019,2923,772,5.85,6.21,-0.977,0.019,14,0,5580.299999999999,708314.0,33605.32071,952757.7501000001]
["2025-10-06T09:31:44.000000000",608.01,615.0,0.01,0.02,0.014,0.011,2788,641,6.85,7.19,-0.986,0.011,38,0,3108.6,708314.0,18392.3025,952757.7501000001]
["2025-10-06T09:31:44.000000000",608.01,616.0,0.0,0.01,0.005,0.005,1472,2240,7.81,8.12,-0.995,0.005,16,0,744.0,708314.0,4426.3128,952757.7501000001]
["2025-10-06T09:31:44.000000000",608.01,617.0,0.0,0.01,0.005,0.004,969,0,8.85,9.18,-0.995,0.004,0,0,387.59999999999997,708314.0,2356.6467599999996,952757.7501000001]
["2025-10-06T09:31:44.000000000",608.01,618.0,0.0,0.01,0.004,0.003,223,143,9.83,10.18,-0.996,0.003,0,0,66.9,708314.0,406.75869000000006,952757.7501000001]
["2025-10-06T09:31:44.000000000",608.01,619.0,0.0,0.01,0.004,0.003,270,0,10.83,11.19,-0.996,0.003,0,0,81.0,708314.0,492.4881,952757.7501000001]
["2025-10-06T09:31:44.000000000",608.01,620.0,0.0,0.01,0.004,0.003,1475,3,11.8,12.11,-0.996,0.003,1,0,442.8,708314.0,2688.6202200000002,952757.7501000001]
["2025-10-06T09:31:44.000000000",608.01,621.0,0.0,0.01,0.003,0.002,1098,0,12.83,13.18,-0.996,0.002,0,0,219.60000000000002,708314.0,1335.1899600000002,952757.7501000001]
["2025-10-06T09:31:44.000000000",608.01,622.0,0.0,0.01,0.003,0.002,173,0,13.83,14.19,-0.997,0.002,0,0,34.6,708314.0,210.37146,952757.7501000001]
["2025-10-06T09:31:44.000000000",608.01,623.0,0.0,0.01,0.003,0.002,841,370,14.82,15.18,-0.997,0.002,0,0,168.2,708314.0,1022.6728199999999,952757.7501000001]
["2025-10-06T09:31:44.000000000",608.01,624.0,0.0,0.01,0.003,0.002,132,0,15.83,16.19,-0.997,0.002,0,0,26.400000000000002,708314.0,160.51464,952757.7501000001]
["2025-10-06T09:31:44.000000000",608.01,625.0,0.0,0.01,0.003,0.001,387,0,16.83,17.18,-0.997,0.001,0,0,38.7,708314.0,235.29987000000003,952757.7501000001]
["2025-10-06T09:31:44.000000000",608.01,626.0,0.0,0.01,0.003,0.001,322,0,17.83,18.19,-0.997,0.001,0,0,32.2,708314.0,195.77922000000004,952757.7501000001]
["2025-10-06T09:31:44.000000000",608.01,627.0,0.0,0.01,0.003,0.001,180,1,18.8,19.19,-0.997,0.001,0,0,18.0,708314.0,109.4418,952757.7501000001]
["2025-10-06T09:31:44.000000000",608.01,628.0,0.0,0.01,0.002,0.001,1160,0,19.8,20.19,-0.997,0.001,0,0,115.99999999999999,708314.0,705.2915999999999,952757.7501000001]
["2025-10-06T09:31:44.000000000",608.01,629.0,0.0,0.01,0.002,0.001,353,0,20.8,21.18,-0.998,0.001,0,0,35.3,708314.0,214.62752999999998,952757.7501000001]
["2025-10-06T09:31:44.000000000",608.01,630.0,0.0,0.01,0.002,0.001,1665,0,21.8,22.19,-0.998,0.001,0,0,166.5,708314.0,1012.33665,952757.7501000001]
["2025-10-06T09:31:44.000000000",608.01,635.0,0.0,0.01,0.002,0.001,492,0,25.14,28.5,-0.998,0.001,0,0,49.2,708314.0,299.14092,952757.7501000001]
["2025-10-06T09:31:44.000000000",608.01,640.0,0.0,0.01,0.002,0.001,52,0,30.13,33.77,-0.998,0.001,0,0,5.2,708314.0,31.61652,952757.7501000001]
["2025-10-06T09:31:44.000000000",608.01,645.0,0.0,0.01,0.001,0.0,10,0,35.13,38.77,-0.998,0.0,0,0,0.0,708314.0,0.0,952757.7501000001]
["2025-10-06T09:31:44.000000000",608.01,650.0,0.0,0.01,0.001,0.0,2,0,40.13,43.77,-0.999,0.0,0,2,0.0,708314.0,0.0,952757.7501000001]
["2025-10-06T09:31:44.000000000",608.01,655.0,0.0,0.01,0.001,0.0,1,0,45.13,48.77,-0.999,0.0,0,0,0.0,708314.0,0.0,952757.7501000001]
["2025-10-06T09:31:44.000000000",608.01,660.0,0.0,0.01,0.001,0.0,0,0,50.13,53.77,-0.999,0.0,0,0,0.0,708314.0,0.0,952757.7501000001]
["2025-10-06T09:31:44.000000000",608.01,665.0,0.0,0.01,0.001,0.0,0,0,55.13,58.77,-0.999,0.0,0,0,0.0,708314.0,0.0,952757.7501000001]
["2025-10-06T09:31:44.000000000",608.01,670.0,0.0,0.01,0.001,0.0,0,0,60.13,63.77,-0.999,0.0,0,0,0.0,708314.0,0.0,952757.7501000001]
["2025-10-06T09:31:44.000000000",608.01,675.0,0.0,0.01,0.001,0.0,0,0,65.13,68.77,-0.999,0.0,0,0,0.0,708314.0,0.0,952757.7501000001]
["2025-10-06T09:31:44.000000000",608.01,680.0,0.0,0.01,0.001,0.0,4,0,70.13,73.77,-0.999,0.0,0,0,0.0,708314.0,0.0,952757.7501000001]
["2025-10-06T09:31:44.000000000",608.01,685.0,0.0,0.01,0.001,0.0,8,0,75.13,78.77,-0.999,0.0,0,0,0.0,708314.0,0.0,952757.7501000001]
["2025-10-06T09:31:44.000000000",608.01,690.0,0.0,0.01,0.001,0.0,0,0,80.13,83.77,-0.999,0.0,0,0,0.0,708314.0,0.0,952757.7501000001]
["2025-10-06T09:31:56.000000000",607.9,495.0,111.11,115.01,1.0,0.0,5,0,0.0,0.01,0.0,0.0,277,0,0.0,724287.6999999996,0.0,918818.3577]
["2025-10-06T09:31:56.000000000",607.9,500.0,106.11,110.01,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,115,0,0.0,724287.6999999996,0.0,918818.3577]
["2025-10-06T09:31:56.000000000",607.9,505.0,101.11,104.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4512,0,0.0,724287.6999999996,0.0,918818.3577]
["2025-10-06T09:31:56.000000000",607.9,510.0,96.11,100.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,724287.6999999996,0.0,918818.3577]
["2025-10-06T09:31:56.000000000",607.9,515.0,91.11,95.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7807,0,0.0,724287.6999999996,0.0,918818.3577]
["2025-10-06T09:31:56.000000000",607.9,520.0,86.11,89.88,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,6932,0,0.0,724287.6999999996,0.0,918818.3577]
["2025-10-06T09:31:56.000000000",607.9,525.0,81.11,84.88,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,693,0,0.0,724287.6999999996,0.0,918818.3577]
["2025-10-06T09:31:56.000000000",607.9,530.0,76.11,79.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,724287.6999999996,0.0,918818.3577]
["2025-10-06T09:31:56.000000000",607.9,535.0,71.11,74.88,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,508,0,0.0,724287.6999999996,0.0,918818.3577]
["2025-10-06T09:31:56.000000000",607.9,540.0,66.11,69.88,1.0,0.0,72,0,0.0,0.01,-0.001,0.0,174,0,0.0,724287.6999999996,0.0,918818.3577]
["2025-10-06T09:31:56.000000000",607.9,545.0,61.11,65.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1000,1,0.0,724287.6999999996,0.0,918818.3577]
["2025-10-06T09:31:56.000000000",607.9,550.0,56.16,59.86,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1379,0,0.0,724287.6999999996,0.0,918818.3577]
["2025-10-06T09:31:56.000000000",607.9,555.0,51.16,54.88,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,1549,1,0.0,724287.6999999996,0.0,918818.3577]
["2025-10-06T09:31:56.000000000",607.9,560.0,46.77,49.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1768,5,0.0,724287.6999999996,0.0,918818.3577]
["2025-10-06T09:31:56.000000000",607.9,565.0,41.16,44.88,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2958,12,0.0,724287.6999999996,0.0,918818.3577]
["2025-10-06T09:31:56.000000000",607.9,570.0,36.16,39.88,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,2118,106,0.0,724287.6999999996,0.0,918818.3577]
["2025-10-06T09:31:56.000000000",607.9,572.0,34.15,37.88,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,2642,308,0.0,724287.6999999996,0.0,918818.3577]
["2025-10-06T09:31:56.000000000",607.9,573.0,33.16,36.88,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,1570,24,0.0,724287.6999999996,0.0,918818.3577]
["2025-10-06T09:31:56.000000000",607.9,574.0,32.16,35.88,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,762,28,0.0,724287.6999999996,0.0,918818.3577]
["2025-10-06T09:31:56.000000000",607.9,575.0,31.17,34.88,1.0,0.0,58,1,0.0,0.01,-0.002,0.0,25830,14,0.0,724287.6999999996,0.0,918818.3577]
["2025-10-06T09:31:56.000000000",607.9,576.0,30.18,33.88,1.0,0.0,71,0,0.0,0.01,-0.002,0.0,734,1,0.0,724287.6999999996,0.0,918818.3577]
["2025-10-06T09:31:56.000000000",607.9,577.0,29.16,32.88,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,4776,7,0.0,724287.6999999996,0.0,918818.3577]
["2025-10-06T09:31:56.000000000",607.9,578.0,28.8,31.71,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1569,1,156.9,724287.6999999996,-953.7950999999999,918818.3577]
["2025-10-06T09:31:56.000000000",607.9,579.0,27.76,30.71,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1199,1,119.9,724287.6999999996,-728.8721,918818.3577]
["2025-10-06T09:31:56.000000000",607.9,580.0,26.5,28.95,1.0,0.0,127,0,0.0,0.01,-0.002,0.001,3362,48,336.2,724287.6999999996,-2043.7597999999998,918818.3577]
["2025-10-06T09:31:56.000000000",607.9,581.0,25.96,28.88,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,634,1,63.4,724287.6999999996,-385.40860000000004,918818.3577]
["2025-10-06T09:31:56.000000000",607.9,582.0,24.68,27.71,1.0,0.0,91,0,0.0,0.01,-0.002,0.001,368,2,36.8,724287.6999999996,-223.70719999999997,918818.3577]
["2025-10-06T09:31:56.000000000",607.9,583.0,23.69,26.71,1.0,0.0,23,0,0.0,0.01,-0.002,0.001,1113,209,111.3,724287.6999999996,-676.5926999999999,918818.3577]
["2025-10-06T09:31:56.000000000",607.9,584.0,23.77,24.09,1.0,0.0,387,0,0.0,0.01,-0.002,0.001,594,60,59.4,724287.6999999996,-361.09259999999995,918818.3577]
["2025-10-06T09:31:56.000000000",607.9,585.0,22.77,23.1,1.0,0.0,150,1,0.01,0.02,-0.005,0.002,6241,33,1248.2,724287.6999999996,-7587.8078000000005,918818.3577]
["2025-10-06T09:31:56.000000000",607.9,586.0,21.78,22.1,1.0,0.0,103,0,0.01,0.02,-0.005,0.002,1479,15,295.8,724287.6999999996,-1798.1682,918818.3577]
["2025-10-06T09:31:56.000000000",607.9,587.0,20.78,21.1,1.0,0.0,112,0,0.01,0.02,-0.006,0.002,1595,1,319.0,724287.6999999996,-1939.201,918818.3577]
["2025-10-06T09:31:56.000000000",607.9,588.0,19.79,20.11,1.0,0.0,143,0,0.01,0.02,-0.006,0.002,3329,9,665.8000000000001,724287.6999999996,-4047.3982,918818.3577]
["2025-10-06T09:31:56.000000000",607.9,589.0,18.79,19.11,1.0,0.0,136,0,0.01,0.02,-0.006,0.002,3055,0,611.0,724287.6999999996,-3714.269,918818.3577]
["2025-10-06T09:31:56.000000000",607.9,590.0,17.79,18.11,1.0,0.0,260,0,0.01,0.02,-0.006,0.002,23906,413,4781.2,724287.6999999996,-29064.9148,918818.3577]
["2025-10-06T09:31:56.000000000",607.9,591.0,16.79,17.11,1.0,0.0,134,0,0.01,0.02,-0.007,0.003,1882,351,564.6,724287.6999999996,-3432.2034000000003,918818.3577]
["2025-10-06T09:31:56.000000000",607.9,592.0,15.79,16.11,1.0,0.0,302,0,0.02,0.03,-0.01,0.004,4790,58,1916.0,724287.6999999996,-11647.364,918818.3577]
["2025-10-06T09:31:56.000000000",607.9,593.0,14.8,15.12,1.0,0.0,374,0,0.02,0.03,-0.011,0.004,4636,520,1854.4,724287.6999999996,-11272.8976,918818.3577]
["2025-10-06T09:31:56.000000000",607.9,594.0,13.81,14.12,1.0,0.0,117,0,0.02,0.03,-0.011,0.005,3563,179,1781.5000000000002,724287.6999999996,-10829.738500000001,918818.3577]
["2025-10-06T09:31:56.000000000",607.9,595.0,12.81,13.13,1.0,0.0,596,0,0.03,0.04,-0.016,0.007,10303,572,7212.099999999999,724287.6999999996,-43842.3559,918818.3577]
["2025-10-06T09:31:56.000000000",607.9,596.0,11.82,12.14,1.0,0.0,438,10,0.04,0.05,-0.02,0.008,5786,278,4628.8,724287.6999999996,-28138.4752,918818.3577]
["2025-10-06T09:31:56.000000000",607.9,597.0,10.83,11.15,1.0,0.0,633,2,0.05,0.06,-0.025,0.01,5545,547,5545.0,724287.6999999996,-33708.055,918818.3577]
["2025-10-06T09:31:56.000000000",607.9,598.0,9.85,10.16,0.956,0.007,1090,21,0.07,0.08,-0.034,0.014,8243,260,12303.199999999999,724287.6999999996,-65514.5988,918818.3577]
["2025-10-06T09:31:56.000000000",607.9,599.0,8.86,9.18,0.952,0.011,959,4,0.08,0.09,-0.04,0.017,3479,1270,6969.200000000001,724287.6999999996,-29540.292600000004,918818.3577]
["2025-10-06T09:31:56.000000000",607.9,600.0,7.89,8.2,0.942,0.018,1630,25,0.11,0.12,-0.054,0.022,14410,1750,34635.99999999999,724287.6999999996,-174880.672,918818.3577]
["2025-10-06T09:31:56.000000000",607.9,601.0,6.92,7.13,0.929,0.026,1734,36,0.14,0.15,-0.069,0.028,5336,1103,19449.2,724287.6999999996,-63418.55960000001,918818.3577]
["2025-10-06T09:31:56.000000000",607.9,602.0,5.97,6.27,0.911,0.035,2528,257,0.18,0.19,-0.087,0.036,5325,1690,28018.0,724287.6999999996,-62747.43799999999,918818.3577]
["2025-10-06T09:31:56.000000000",607.9,603.0,5.12,5.21,0.884,0.046,4391,505,0.24,0.25,-0.116,0.046,5905,1109,47361.6,724287.6999999996,-42336.5876,918818.3577]
["2025-10-06T09:31:56.000000000",607.9,604.0,4.23,4.3,0.848,0.06,6543,966,0.33,0.34,-0.153,0.06,988,790,45186.0,724287.6999999996,202613.06999999998,918818.3577]
["2025-10-06T09:31:56.000000000",607.9,605.0,3.35,3.42,0.793,0.078,1251,1643,0.45,0.46,-0.211,0.078,6541,2953,60777.6,724287.6999999996,-250831.698,918818.3577]
["2025-10-06T09:31:56.000000000",607.9,606.0,2.55,2.61,0.719,0.097,7334,1573,0.65,0.66,-0.285,0.097,4065,1494,110570.3,724287.6999999996,192760.83470000004,918818.3577]
["2025-10-06T09:31:56.000000000",607.9,607.0,1.82,1.83,0.62,0.115,9329,1905,0.93,0.94,-0.384,0.115,2455,3912,135516.0,724287.6999999996,480551.029,918818.3577]
["2025-10-06T09:31:56.000000000",607.9,608.0,1.2,1.21,0.498,0.126,2204,1846,1.32,1.33,-0.502,0.125,1035,2583,40707.9,724287.6999999996,90169.1991,918818.3577]
["2025-10-06T09:31:56.000000000",607.9,609.0,0.71,0.74,0.367,0.125,5110,3063,1.82,1.85,-0.631,0.124,280,978,67347.0,724287.6999999996,367189.83699999994,918818.3577]
["2025-10-06T09:31:56.000000000",607.9,610.0,0.39,0.41,0.245,0.108,3264,2334,2.45,2.51,-0.755,0.107,84,167,36150.0,724287.6999999996,208828.2396,918818.3577]
["2025-10-06T09:31:56.000000000",607.9,611.0,0.2,0.21,0.147,0.081,2455,2268,3.21,3.32,-0.854,0.08,17,95,20021.500000000004,724287.6999999996,120057.21049999999,918818.3577]
["2025-10-06T09:31:56.000000000",607.9,612.0,0.1,0.11,0.081,0.053,2224,502,4.02,4.33,-0.919,0.052,309,49,13394.0,724287.6999999996,61886.65159999999,918818.3577]
["2025-10-06T09:31:56.000000000",607.9,613.0,0.05,0.06,0.046,0.033,787,1028,4.97,5.28,-0.954,0.032,30,7,2693.1,724287.6999999996,15204.1869,918818.3577]
["2025-10-06T09:31:56.000000000",607.9,614.0,0.02,0.03,0.023,0.018,2923,872,5.94,6.26,-0.977,0.018,14,0,5286.6,724287.6999999996,31830.859800000002,918818.3577]
["2025-10-06T09:31:56.000000000",607.9,615.0,0.01,0.02,0.013,0.011,2788,1431,6.92,7.25,-0.987,0.011,38,2,3108.6,724287.6999999996,18388.975000000002,918818.3577]
["2025-10-06T09:31:56.000000000",607.9,616.0,0.0,0.01,0.005,0.005,1472,2245,7.92,8.24,-0.995,0.005,16,0,744.0,724287.6999999996,4425.512000000001,918818.3577]
["2025-10-06T09:31:56.000000000",607.9,617.0,0.0,0.01,0.005,0.004,969,0,8.91,9.24,-0.995,0.004,0,0,387.59999999999997,724287.6999999996,2356.2203999999997,918818.3577]
["2025-10-06T09:31:56.000000000",607.9,618.0,0.0,0.01,0.004,0.003,223,143,9.91,10.24,-0.996,0.003,0,0,66.9,724287.6999999996,406.68510000000003,918818.3577]
["2025-10-06T09:31:56.000000000",607.9,619.0,0.0,0.01,0.004,0.003,270,0,10.91,11.23,-0.996,0.003,0,0,81.0,724287.6999999996,492.399,918818.3577]
["2025-10-06T09:31:56.000000000",607.9,620.0,0.0,0.01,0.004,0.002,1475,3,11.91,12.23,-0.996,0.002,1,0,295.2,724287.6999999996,1792.0892000000003,918818.3577]
["2025-10-06T09:31:56.000000000",607.9,621.0,0.0,0.01,0.003,0.002,1098,0,12.91,13.23,-0.996,0.002,0,0,219.60000000000002,724287.6999999996,1334.9484,918818.3577]
["2025-10-06T09:31:56.000000000",607.9,622.0,0.0,0.01,0.003,0.002,173,0,13.91,14.23,-0.997,0.002,0,0,34.6,724287.6999999996,210.3334,918818.3577]
["2025-10-06T09:31:56.000000000",607.9,623.0,0.0,0.01,0.003,0.002,841,370,14.91,15.23,-0.997,0.002,0,0,168.2,724287.6999999996,1022.4877999999999,918818.3577]
["2025-10-06T09:31:56.000000000",607.9,624.0,0.0,0.01,0.003,0.002,132,0,15.91,16.23,-0.997,0.002,0,0,26.400000000000002,724287.6999999996,160.4856,918818.3577]
["2025-10-06T09:31:56.000000000",607.9,625.0,0.0,0.01,0.003,0.001,387,0,16.91,17.23,-0.997,0.001,0,0,38.7,724287.6999999996,235.2573,918818.3577]
["2025-10-06T09:31:56.000000000",607.9,626.0,0.0,0.01,0.003,0.001,322,0,17.91,18.23,-0.997,0.001,0,0,32.2,724287.6999999996,195.74380000000002,918818.3577]
["2025-10-06T09:31:56.000000000",607.9,627.0,0.0,0.01,0.003,0.001,180,1,18.91,19.23,-0.997,0.001,0,0,18.0,724287.6999999996,109.422,918818.3577]
["2025-10-06T09:31:56.000000000",607.9,628.0,0.0,0.01,0.002,0.001,1160,0,19.91,20.23,-0.998,0.001,0,0,115.99999999999999,724287.6999999996,705.164,918818.3577]
["2025-10-06T09:31:56.000000000",607.9,629.0,0.0,0.01,0.002,0.001,353,0,20.91,21.23,-0.998,0.001,0,0,35.3,724287.6999999996,214.5887,918818.3577]
["2025-10-06T09:31:56.000000000",607.9,630.0,0.0,0.01,0.002,0.001,1665,0,21.91,22.23,-0.998,0.001,0,0,166.5,724287.6999999996,1012.1534999999999,918818.3577]
["2025-10-06T09:31:56.000000000",607.9,635.0,0.0,0.01,0.002,0.001,492,0,25.33,28.35,-0.998,0.001,0,0,49.2,724287.6999999996,299.0868,918818.3577]
["2025-10-06T09:31:56.000000000",607.9,640.0,0.0,0.01,0.002,0.001,52,0,30.13,33.17,-0.998,0.001,0,0,5.2,724287.6999999996,31.6108,918818.3577]
["2025-10-06T09:31:56.000000000",607.9,645.0,0.0,0.01,0.001,0.0,10,0,35.13,38.84,-0.998,0.0,0,0,0.0,724287.6999999996,0.0,918818.3577]
["2025-10-06T09:31:56.000000000",607.9,650.0,0.0,0.01,0.001,0.0,2,0,40.33,43.32,-0.999,0.0,0,2,0.0,724287.6999999996,0.0,918818.3577]
["2025-10-06T09:31:56.000000000",607.9,655.0,0.0,0.01,0.001,0.0,1,0,45.14,48.84,-0.999,0.0,0,0,0.0,724287.6999999996,0.0,918818.3577]
["2025-10-06T09:31:56.000000000",607.9,660.0,0.0,0.01,0.001,0.0,0,0,50.13,53.84,-0.999,0.0,0,0,0.0,724287.6999999996,0.0,918818.3577]
["2025-10-06T09:31:56.000000000",607.9,665.0,0.0,0.01,0.001,0.0,0,0,55.13,58.85,-0.999,0.0,0,0,0.0,724287.6999999996,0.0,918818.3577]
["2025-10-06T09:31:56.000000000",607.9,670.0,0.0,0.01,0.001,0.0,0,0,60.06,63.89,-0.999,0.0,0,0,0.0,724287.6999999996,0.0,918818.3577]
["2025-10-06T09:31:56.000000000",607.9,675.0,0.0,0.01,0.001,0.0,0,0,65.14,68.89,-0.999,0.0,0,0,0.0,724287.6999999996,0.0,918818.3577]
["2025-10-06T09:31:56.000000000",607.9,680.0,0.0,0.01,0.001,0.0,4,0,70.13,73.89,-0.999,0.0,0,0,0.0,724287.6999999996,0.0,918818.3577]
["2025-10-06T09:31:56.000000000",607.9,685.0,0.0,0.01,0.001,0.0,8,0,75.14,78.84,-0.999,0.0,0,0,0.0,724287.6999999996,0.0,918818.3577]
["2025-10-06T09:31:56.000000000",607.9,690.0,0.0,0.01,0.001,0.0,0,0,80.13,83.89,-0.999,0.0,0,0,0.0,724287.6999999996,0.0,918818.3577]
["2025-10-06T09:32:08.000000000",607.72,495.0,110.93,114.73,1.0,0.0,5,0,0.0,0.01,0.0,0.0,277,0,0.0,725483.6999999997,0.0,933907.0250800002]
["2025-10-06T09:32:08.000000000",607.72,500.0,105.9,109.73,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,115,0,0.0,725483.6999999997,0.0,933907.0250800002]
["2025-10-06T09:32:08.000000000",607.72,505.0,100.9,104.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4512,0,0.0,725483.6999999997,0.0,933907.0250800002]
["2025-10-06T09:32:08.000000000",607.72,510.0,95.9,99.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,725483.6999999997,0.0,933907.0250800002]
["2025-10-06T09:32:08.000000000",607.72,515.0,90.96,94.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7807,0,0.0,725483.6999999997,0.0,933907.0250800002]
["2025-10-06T09:32:08.000000000",607.72,520.0,85.98,89.73,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,6932,0,0.0,725483.6999999997,0.0,933907.0250800002]
["2025-10-06T09:32:08.000000000",607.72,525.0,80.9,84.73,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,693,0,0.0,725483.6999999997,0.0,933907.0250800002]
["2025-10-06T09:32:08.000000000",607.72,530.0,75.9,79.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,725483.6999999997,0.0,933907.0250800002]
["2025-10-06T09:32:08.000000000",607.72,535.0,70.93,74.73,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,508,0,0.0,725483.6999999997,0.0,933907.0250800002]
["2025-10-06T09:32:08.000000000",607.72,540.0,65.9,69.73,1.0,0.0,72,0,0.0,0.01,-0.001,0.0,174,0,0.0,725483.6999999997,0.0,933907.0250800002]
["2025-10-06T09:32:08.000000000",607.72,545.0,60.9,64.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1000,1,0.0,725483.6999999997,0.0,933907.0250800002]
["2025-10-06T09:32:08.000000000",607.72,550.0,55.9,59.73,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1379,0,0.0,725483.6999999997,0.0,933907.0250800002]
["2025-10-06T09:32:08.000000000",607.72,555.0,51.47,54.73,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,1549,1,0.0,725483.6999999997,0.0,933907.0250800002]
["2025-10-06T09:32:08.000000000",607.72,560.0,46.47,49.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1768,5,0.0,725483.6999999997,0.0,933907.0250800002]
["2025-10-06T09:32:08.000000000",607.72,565.0,41.47,44.0,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2958,12,0.0,725483.6999999997,0.0,933907.0250800002]
["2025-10-06T09:32:08.000000000",607.72,570.0,36.47,39.73,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,2118,106,0.0,725483.6999999997,0.0,933907.0250800002]
["2025-10-06T09:32:08.000000000",607.72,572.0,33.9,37.73,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,2642,308,0.0,725483.6999999997,0.0,933907.0250800002]
["2025-10-06T09:32:08.000000000",607.72,573.0,33.47,36.73,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,1570,24,0.0,725483.6999999997,0.0,933907.0250800002]
["2025-10-06T09:32:08.000000000",607.72,574.0,32.47,35.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,762,39,0.0,725483.6999999997,0.0,933907.0250800002]
["2025-10-06T09:32:08.000000000",607.72,575.0,31.47,34.72,1.0,0.0,58,1,0.0,0.01,-0.002,0.0,25830,14,0.0,725483.6999999997,0.0,933907.0250800002]
["2025-10-06T09:32:08.000000000",607.72,576.0,30.47,33.73,1.0,0.0,71,0,0.0,0.01,-0.002,0.0,734,1,0.0,725483.6999999997,0.0,933907.0250800002]
["2025-10-06T09:32:08.000000000",607.72,577.0,29.47,32.0,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,4776,7,0.0,725483.6999999997,0.0,933907.0250800002]
["2025-10-06T09:32:08.000000000",607.72,578.0,28.47,31.55,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1569,1,156.9,725483.6999999997,-953.5126800000002,933907.0250800002]
["2025-10-06T09:32:08.000000000",607.72,579.0,27.46,30.0,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1199,1,119.9,725483.6999999997,-728.6562800000002,933907.0250800002]
["2025-10-06T09:32:08.000000000",607.72,580.0,26.71,27.93,1.0,0.0,127,0,0.0,0.01,-0.002,0.001,3362,48,336.2,725483.6999999997,-2043.1546400000002,933907.0250800002]
["2025-10-06T09:32:08.000000000",607.72,581.0,24.99,28.58,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,634,1,63.4,725483.6999999997,-385.29448,933907.0250800002]
["2025-10-06T09:32:08.000000000",607.72,582.0,24.79,27.0,1.0,0.0,91,0,0.0,0.01,-0.002,0.001,368,2,36.8,725483.6999999997,-223.64095999999998,933907.0250800002]
["2025-10-06T09:32:08.000000000",607.72,583.0,23.79,26.58,1.0,0.0,23,0,0.0,0.01,-0.002,0.001,1113,209,111.3,725483.6999999997,-676.39236,933907.0250800002]
["2025-10-06T09:32:08.000000000",607.72,584.0,23.55,23.93,1.0,0.0,387,0,0.0,0.01,-0.002,0.001,594,60,59.4,725483.6999999997,-360.98568,933907.0250800002]
["2025-10-06T09:32:08.000000000",607.72,585.0,22.55,22.93,1.0,0.0,150,1,0.01,0.02,-0.005,0.002,6241,33,1248.2,725483.6999999997,-7585.5610400000005,933907.0250800002]
["2025-10-06T09:32:08.000000000",607.72,586.0,21.55,21.93,1.0,0.0,103,0,0.01,0.02,-0.005,0.002,1479,15,295.8,725483.6999999997,-1797.6357600000001,933907.0250800002]
["2025-10-06T09:32:08.000000000",607.72,587.0,20.55,20.94,1.0,0.0,112,0,0.01,0.02,-0.006,0.002,1595,11,319.0,725483.6999999997,-1938.6268000000002,933907.0250800002]
["2025-10-06T09:32:08.000000000",607.72,588.0,19.56,19.94,1.0,0.0,143,0,0.01,0.02,-0.006,0.002,3329,258,665.8000000000001,725483.6999999997,-4046.199760000001,933907.0250800002]
["2025-10-06T09:32:08.000000000",607.72,589.0,18.6,18.94,1.0,0.0,136,0,0.01,0.02,-0.006,0.002,3055,1,611.0,725483.6999999997,-3713.1692000000003,933907.0250800002]
["2025-10-06T09:32:08.000000000",607.72,590.0,17.6,17.94,1.0,0.0,260,0,0.01,0.02,-0.006,0.002,23906,414,4781.2,725483.6999999997,-29056.308640000003,933907.0250800002]
["2025-10-06T09:32:08.000000000",607.72,591.0,16.59,16.94,1.0,0.0,134,0,0.01,0.02,-0.007,0.003,1882,351,564.6,725483.6999999997,-3431.1871200000005,933907.0250800002]
["2025-10-06T09:32:08.000000000",607.72,592.0,15.56,15.94,1.0,0.0,302,0,0.02,0.03,-0.01,0.004,4790,407,1916.0,725483.6999999997,-11643.915200000001,933907.0250800002]
["2025-10-06T09:32:08.000000000",607.72,593.0,14.61,14.95,1.0,0.0,374,0,0.02,0.03,-0.011,0.004,4636,545,1854.4,725483.6999999997,-11269.559680000002,933907.0250800002]
["2025-10-06T09:32:08.000000000",607.72,594.0,13.57,13.95,1.0,0.0,117,0,0.03,0.04,-0.011,0.005,3563,367,1781.5000000000002,725483.6999999997,-10826.531800000002,933907.0250800002]
["2025-10-06T09:32:08.000000000",607.72,595.0,12.58,12.96,1.0,0.0,596,0,0.03,0.04,-0.016,0.007,10303,877,7212.099999999999,725483.6999999997,-43829.37411999999,933907.0250800002]
["2025-10-06T09:32:08.000000000",607.72,596.0,11.59,11.97,1.0,0.0,438,10,0.04,0.05,-0.021,0.008,5786,567,4628.8,725483.6999999997,-28130.143360000002,933907.0250800002]
["2025-10-06T09:32:08.000000000",607.72,597.0,10.65,10.98,1.0,0.0,633,2,0.05,0.06,-0.025,0.01,5545,549,5545.0,725483.6999999997,-33698.07400000001,933907.0250800002]
["2025-10-06T09:32:08.000000000",607.72,598.0,9.65,9.99,0.956,0.008,1090,21,0.07,0.08,-0.034,0.014,8243,260,12412.2,725483.6999999997,-64832.78504000001,933907.0250800002]
["2025-10-06T09:32:08.000000000",607.72,599.0,8.68,9.01,0.951,0.013,959,4,0.09,0.1,-0.044,0.017,3479,1272,7161.000000000002,725483.6999999997,-28365.93872000001,933907.0250800002]
["2025-10-06T09:32:08.000000000",607.72,600.0,7.67,8.03,0.943,0.018,1630,25,0.11,0.12,-0.054,0.022,14410,2014,34635.99999999999,725483.6999999997,-174828.88960000002,933907.0250800002]
["2025-10-06T09:32:08.000000000",607.72,601.0,6.7,6.94,0.933,0.025,1734,36,0.14,0.15,-0.066,0.027,5336,1117,18742.2,725483.6999999997,-61210.77384000001,933907.0250800002]
["2025-10-06T09:32:08.000000000",607.72,602.0,5.81,5.99,0.914,0.034,2528,267,0.18,0.19,-0.086,0.036,5325,1710,27765.199999999997,725483.6999999997,-64265.174559999985,933907.0250800002]
["2025-10-06T09:32:08.000000000",607.72,603.0,4.92,5.04,0.886,0.046,4391,519,0.25,0.26,-0.115,0.046,5905,1195,47361.6,725483.6999999997,-42324.051680000004,933907.0250800002]
["2025-10-06T09:32:08.000000000",607.72,604.0,4.02,4.14,0.848,0.061,6543,1019,0.35,0.36,-0.154,0.06,988,875,45840.3,725483.6999999997,206529.38796,933907.0250800002]
["2025-10-06T09:32:08.000000000",607.72,605.0,3.17,3.23,0.794,0.078,1251,1682,0.49,0.5,-0.208,0.078,6541,3238,60777.6,725483.6999999997,-250757.4264,933907.0250800002]
["2025-10-06T09:32:08.000000000",607.72,606.0,2.38,2.43,0.716,0.097,7334,1603,0.69,0.71,-0.285,0.096,4065,1748,110163.79999999999,725483.6999999997,195174.13976000005,933907.0250800002]
["2025-10-06T09:32:08.000000000",607.72,607.0,1.68,1.71,0.618,0.116,9329,2062,0.98,1.0,-0.382,0.115,2455,4372,136448.9,725483.6999999997,486078.15708,933907.0250800002]
["2025-10-06T09:32:08.000000000",607.72,608.0,1.09,1.11,0.5,0.128,2204,2122,1.39,1.4,-0.502,0.127,1035,3189,41355.700000000004,725483.6999999997,91563.34924000003,933907.0250800002]
["2025-10-06T09:32:08.000000000",607.72,609.0,0.65,0.66,0.369,0.126,5110,3183,1.93,1.97,-0.631,0.125,280,1185,67886.0,725483.6999999997,370016.39920000004,933907.0250800002]
["2025-10-06T09:32:08.000000000",607.72,610.0,0.35,0.36,0.245,0.108,3264,2421,2.61,2.68,-0.755,0.108,84,168,36158.4,725483.6999999997,208715.3568,933907.0250800002]
["2025-10-06T09:32:08.000000000",607.72,611.0,0.17,0.19,0.146,0.08,2455,2309,3.44,3.51,-0.853,0.08,17,97,19776.000000000004,725483.6999999997,118529.70880000001,933907.0250800002]
["2025-10-06T09:32:08.000000000",607.72,612.0,0.08,0.09,0.081,0.052,2224,518,4.34,4.42,-0.919,0.053,309,56,13202.5,725483.6999999997,60328.972120000006,933907.0250800002]
["2025-10-06T09:32:08.000000000",607.72,613.0,0.04,0.05,0.046,0.032,787,1243,5.13,5.5,-0.954,0.032,30,7,2614.4,725483.6999999997,14721.409280000002,933907.0250800002]
["2025-10-06T09:32:08.000000000",607.72,614.0,0.02,0.03,0.023,0.018,2923,889,6.11,6.49,-0.977,0.018,14,0,5286.6,725483.6999999997,31821.434640000003,933907.0250800002]
["2025-10-06T09:32:08.000000000",607.72,615.0,0.01,0.02,0.013,0.011,2788,2248,7.09,7.46,-0.987,0.011,38,2,3108.6,725483.6999999997,18383.53,933907.0250800002]
["2025-10-06T09:32:08.000000000",607.72,616.0,0.0,0.01,0.005,0.005,1472,2245,8.09,8.47,-0.995,0.005,16,0,744.0,725483.6999999997,4424.2016,933907.0250800002]
["2025-10-06T09:32:08.000000000",607.72,617.0,0.0,0.01,0.005,0.004,969,0,9.08,9.47,-0.995,0.004,0,0,387.59999999999997,725483.6999999997,2355.52272,933907.0250800002]
["2025-10-06T09:32:08.000000000",607.72,618.0,0.0,0.01,0.004,0.003,223,143,10.08,10.47,-0.996,0.003,0,0,66.9,725483.6999999997,406.56468000000007,933907.0250800002]
["2025-10-06T09:32:08.000000000",607.72,619.0,0.0,0.01,0.004,0.003,270,0,11.08,11.46,-0.996,0.003,0,0,81.0,725483.6999999997,492.2532,933907.0250800002]
["2025-10-06T09:32:08.000000000",607.72,620.0,0.0,0.01,0.004,0.002,1475,3,12.08,12.47,-0.996,0.002,1,0,295.2,725483.6999999997,1791.5585600000006,933907.0250800002]
["2025-10-06T09:32:08.000000000",607.72,621.0,0.0,0.01,0.003,0.002,1098,0,13.08,13.47,-0.996,0.002,0,0,219.60000000000002,725483.6999999997,1334.55312,933907.0250800002]
["2025-10-06T09:32:08.000000000",607.72,622.0,0.0,0.01,0.003,0.002,173,0,14.08,14.47,-0.997,0.002,0,0,34.6,725483.6999999997,210.27112000000002,933907.0250800002]
["2025-10-06T09:32:08.000000000",607.72,623.0,0.0,0.01,0.003,0.002,841,370,15.08,15.47,-0.997,0.002,0,0,168.2,725483.6999999997,1022.1850400000001,933907.0250800002]
["2025-10-06T09:32:08.000000000",607.72,624.0,0.0,0.01,0.003,0.002,132,0,16.08,16.47,-0.997,0.002,0,0,26.400000000000002,725483.6999999997,160.43808000000004,933907.0250800002]
["2025-10-06T09:32:08.000000000",607.72,625.0,0.0,0.01,0.003,0.001,387,0,17.08,17.42,-0.997,0.001,0,0,38.7,725483.6999999997,235.18764000000004,933907.0250800002]
["2025-10-06T09:32:08.000000000",607.72,626.0,0.0,0.01,0.003,0.001,322,0,18.08,18.47,-0.997,0.001,0,0,32.2,725483.6999999997,195.68584000000004,933907.0250800002]
["2025-10-06T09:32:08.000000000",607.72,627.0,0.0,0.01,0.003,0.001,180,1,19.08,19.47,-0.997,0.001,0,0,18.0,725483.6999999997,109.38960000000002,933907.0250800002]
["2025-10-06T09:32:08.000000000",607.72,628.0,0.0,0.01,0.002,0.001,1160,0,20.08,20.47,-0.998,0.001,0,0,115.99999999999999,725483.6999999997,704.9551999999999,933907.0250800002]
["2025-10-06T09:32:08.000000000",607.72,629.0,0.0,0.01,0.002,0.001,353,0,21.08,21.47,-0.998,0.001,0,0,35.3,725483.6999999997,214.52516,933907.0250800002]
["2025-10-06T09:32:08.000000000",607.72,630.0,0.0,0.01,0.002,0.001,1665,0,22.08,22.42,-0.998,0.001,0,0,166.5,725483.6999999997,1011.8538000000001,933907.0250800002]
["2025-10-06T09:32:08.000000000",607.72,635.0,0.0,0.01,0.002,0.001,492,0,25.28,28.86,-0.998,0.001,0,0,49.2,725483.6999999997,298.99824000000007,933907.0250800002]
["2025-10-06T09:32:08.000000000",607.72,640.0,0.0,0.01,0.002,0.0,52,0,31.0,33.53,-0.998,0.001,0,0,0.0,725483.6999999997,0.0,933907.0250800002]
["2025-10-06T09:32:08.000000000",607.72,645.0,0.0,0.01,0.001,0.0,10,0,35.28,38.53,-0.998,0.0,0,0,0.0,725483.6999999997,0.0,933907.0250800002]
["2025-10-06T09:32:08.000000000",607.72,650.0,0.0,0.01,0.001,0.0,2,0,40.28,44.1,-0.999,0.0,0,2,0.0,725483.6999999997,0.0,933907.0250800002]
["2025-10-06T09:32:08.000000000",607.72,655.0,0.0,0.01,0.001,0.0,1,0,45.28,48.53,-0.999,0.0,0,0,0.0,725483.6999999997,0.0,933907.0250800002]
["2025-10-06T09:32:08.000000000",607.72,660.0,0.0,0.01,0.001,0.0,0,0,50.28,53.53,-0.999,0.0,0,0,0.0,725483.6999999997,0.0,933907.0250800002]
["2025-10-06T09:32:08.000000000",607.72,665.0,0.0,0.01,0.001,0.0,0,0,55.28,59.08,-0.999,0.0,0,0,0.0,725483.6999999997,0.0,933907.0250800002]
["2025-10-06T09:32:08.000000000",607.72,670.0,0.0,0.01,0.001,0.0,0,0,60.28,64.1,-0.999,0.0,0,0,0.0,725483.6999999997,0.0,933907.0250800002]
["2025-10-06T09:32:08.000000000",607.72,675.0,0.0,0.01,0.001,0.0,0,0,65.28,69.1,-0.999,0.0,0,0,0.0,725483.6999999997,0.0,933907.0250800002]
["2025-10-06T09:32:08.000000000",607.72,680.0,0.0,0.01,0.001,0.0,4,0,70.28,74.1,-0.999,0.0,0,0,0.0,725483.6999999997,0.0,933907.0250800002]
["2025-10-06T09:32:08.000000000",607.72,685.0,0.0,0.01,0.001,0.0,8,0,75.28,79.02,-0.999,0.0,0,0,0.0,725483.6999999997,0.0,933907.0250800002]
["2025-10-06T09:32:08.000000000",607.72,690.0,0.0,0.01,0.001,0.0,0,0,80.28,84.1,-0.999,0.0,0,0,0.0,725483.6999999997,0.0,933907.0250800002]
["2025-10-06T09:32:21.000000000",607.55,495.0,110.9,114.45,1.0,0.0,5,0,0.0,0.01,0.0,0.0,277,0,0.0,754956.8999999997,0.0,799815.8805500004]
["2025-10-06T09:32:21.000000000",607.55,500.0,105.9,109.45,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,115,0,0.0,754956.8999999997,0.0,799815.8805500004]
["2025-10-06T09:32:21.000000000",607.55,505.0,100.9,104.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4512,0,0.0,754956.8999999997,0.0,799815.8805500004]
["2025-10-06T09:32:21.000000000",607.55,510.0,95.9,99.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,754956.8999999997,0.0,799815.8805500004]
["2025-10-06T09:32:21.000000000",607.55,515.0,90.9,94.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7807,0,0.0,754956.8999999997,0.0,799815.8805500004]
["2025-10-06T09:32:21.000000000",607.55,520.0,85.91,89.45,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,6932,0,0.0,754956.8999999997,0.0,799815.8805500004]
["2025-10-06T09:32:21.000000000",607.55,525.0,80.9,84.45,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,693,0,0.0,754956.8999999997,0.0,799815.8805500004]
["2025-10-06T09:32:21.000000000",607.55,530.0,75.9,79.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,754956.8999999997,0.0,799815.8805500004]
["2025-10-06T09:32:21.000000000",607.55,535.0,70.9,74.45,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,508,0,0.0,754956.8999999997,0.0,799815.8805500004]
["2025-10-06T09:32:21.000000000",607.55,540.0,65.9,69.45,1.0,0.0,72,0,0.0,0.01,-0.001,0.0,174,0,0.0,754956.8999999997,0.0,799815.8805500004]
["2025-10-06T09:32:21.000000000",607.55,545.0,60.9,64.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1000,1,0.0,754956.8999999997,0.0,799815.8805500004]
["2025-10-06T09:32:21.000000000",607.55,550.0,56.4,59.43,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1379,0,0.0,754956.8999999997,0.0,799815.8805500004]
["2025-10-06T09:32:21.000000000",607.55,555.0,51.4,54.43,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,1549,1,0.0,754956.8999999997,0.0,799815.8805500004]
["2025-10-06T09:32:21.000000000",607.55,560.0,46.4,49.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1768,5,0.0,754956.8999999997,0.0,799815.8805500004]
["2025-10-06T09:32:21.000000000",607.55,565.0,40.93,43.87,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2958,12,0.0,754956.8999999997,0.0,799815.8805500004]
["2025-10-06T09:32:21.000000000",607.55,570.0,36.4,38.87,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,2118,106,0.0,754956.8999999997,0.0,799815.8805500004]
["2025-10-06T09:32:21.000000000",607.55,572.0,34.4,36.89,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,2642,308,0.0,754956.8999999997,0.0,799815.8805500004]
["2025-10-06T09:32:21.000000000",607.55,573.0,33.4,36.43,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,1570,24,0.0,754956.8999999997,0.0,799815.8805500004]
["2025-10-06T09:32:21.000000000",607.55,574.0,32.4,35.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,762,39,0.0,754956.8999999997,0.0,799815.8805500004]
["2025-10-06T09:32:21.000000000",607.55,575.0,31.39,33.77,1.0,0.0,58,1,0.0,0.01,-0.002,0.0,25830,14,0.0,754956.8999999997,0.0,799815.8805500004]
["2025-10-06T09:32:21.000000000",607.55,576.0,30.4,33.43,1.0,0.0,71,0,0.0,0.01,-0.002,0.0,734,1,0.0,754956.8999999997,0.0,799815.8805500004]
["2025-10-06T09:32:21.000000000",607.55,577.0,29.4,32.43,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,4776,7,0.0,754956.8999999997,0.0,799815.8805500004]
["2025-10-06T09:32:21.000000000",607.55,578.0,28.55,31.43,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1569,1,156.9,754956.8999999997,-953.24595,799815.8805500004]
["2025-10-06T09:32:21.000000000",607.55,579.0,27.55,30.43,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1199,1,119.9,754956.8999999997,-728.45245,799815.8805500004]
["2025-10-06T09:32:21.000000000",607.55,580.0,26.64,28.61,1.0,0.0,127,0,0.0,0.01,-0.002,0.001,3362,48,336.2,754956.8999999997,-2042.5830999999998,799815.8805500004]
["2025-10-06T09:32:21.000000000",607.55,581.0,25.08,28.43,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,634,1,63.4,754956.8999999997,-385.1867,799815.8805500004]
["2025-10-06T09:32:21.000000000",607.55,582.0,24.55,27.43,1.0,0.0,91,0,0.0,0.01,-0.002,0.001,368,2,36.8,754956.8999999997,-223.57839999999996,799815.8805500004]
["2025-10-06T09:32:21.000000000",607.55,583.0,23.55,26.43,1.0,0.0,23,0,0.0,0.01,-0.002,0.001,1113,209,111.3,754956.8999999997,-676.2031499999999,799815.8805500004]
["2025-10-06T09:32:21.000000000",607.55,584.0,23.36,23.74,1.0,0.0,387,2,0.0,0.01,-0.002,0.001,594,60,59.4,754956.8999999997,-360.88469999999995,799815.8805500004]
["2025-10-06T09:32:21.000000000",607.55,585.0,22.37,22.73,1.0,0.0,150,1,0.01,0.02,-0.005,0.002,6241,46,1248.2,754956.8999999997,-7583.4391,799815.8805500004]
["2025-10-06T09:32:21.000000000",607.55,586.0,21.37,21.74,1.0,0.0,103,0,0.01,0.02,-0.005,0.002,1479,15,295.8,754956.8999999997,-1797.1328999999998,799815.8805500004]
["2025-10-06T09:32:21.000000000",607.55,587.0,20.37,20.75,1.0,0.0,112,0,0.01,0.02,-0.006,0.002,1595,13,319.0,754956.8999999997,-1938.0845,799815.8805500004]
["2025-10-06T09:32:21.000000000",607.55,588.0,19.38,19.75,1.0,0.0,143,0,0.01,0.02,-0.006,0.002,3329,259,665.8000000000001,754956.8999999997,-4045.0679000000005,799815.8805500004]
["2025-10-06T09:32:21.000000000",607.55,589.0,18.38,18.75,1.0,0.0,136,0,0.01,0.02,-0.006,0.002,3055,1,611.0,754956.8999999997,-3712.1304999999998,799815.8805500004]
["2025-10-06T09:32:21.000000000",607.55,590.0,17.38,17.75,1.0,0.0,260,0,0.01,0.02,-0.006,0.003,23906,414,7171.8,754956.8999999997,-43572.270899999996,799815.8805500004]
["2025-10-06T09:32:21.000000000",607.55,591.0,16.38,16.76,1.0,0.0,134,0,0.01,0.02,-0.007,0.003,1882,485,564.6,754956.8999999997,-3430.2273,799815.8805500004]
["2025-10-06T09:32:21.000000000",607.55,592.0,15.39,15.75,1.0,0.0,302,0,0.02,0.03,-0.011,0.004,4790,507,1916.0,754956.8999999997,-11640.657999999998,799815.8805500004]
["2025-10-06T09:32:21.000000000",607.55,593.0,14.39,14.76,1.0,0.0,374,0,0.02,0.03,-0.011,0.005,4636,545,2318.0,754956.8999999997,-14083.009,799815.8805500004]
["2025-10-06T09:32:21.000000000",607.55,594.0,13.39,13.77,1.0,0.0,117,0,0.03,0.04,-0.015,0.006,3563,374,2137.8,754956.8999999997,-12988.203899999999,799815.8805500004]
["2025-10-06T09:32:21.000000000",607.55,595.0,12.4,12.77,1.0,0.0,596,0,0.03,0.04,-0.016,0.007,10303,877,7212.099999999999,754956.8999999997,-43817.113549999995,799815.8805500004]
["2025-10-06T09:32:21.000000000",607.55,596.0,11.41,11.76,1.0,0.0,438,10,0.04,0.05,-0.021,0.009,5786,623,5207.4,754956.8999999997,-31637.558699999998,799815.8805500004]
["2025-10-06T09:32:21.000000000",607.55,597.0,10.43,10.77,0.956,0.002,633,10,0.05,0.06,-0.026,0.011,5545,601,6226.099999999999,754956.8999999997,-36288.35395,799815.8805500004]
["2025-10-06T09:32:21.000000000",607.55,598.0,9.44,9.79,0.952,0.008,1090,21,0.07,0.08,-0.035,0.015,8243,305,13236.5,754956.8999999997,-69822.68375,799815.8805500004]
["2025-10-06T09:32:21.000000000",607.55,599.0,8.48,8.82,0.946,0.013,959,4,0.09,0.1,-0.045,0.019,3479,1310,7856.8,754956.8999999997,-32585.336699999996,799815.8805500004]
["2025-10-06T09:32:21.000000000",607.55,600.0,7.5,7.83,0.935,0.02,1630,25,0.12,0.13,-0.059,0.024,14410,2070,37844.00000000001,754956.8999999997,-190308.962,799815.8805500004]
["2025-10-06T09:32:21.000000000",607.55,601.0,6.52,6.87,0.922,0.028,1734,36,0.15,0.16,-0.075,0.031,5336,1189,21396.8,754956.8999999997,-71000.7232,799815.8805500004]
["2025-10-06T09:32:21.000000000",607.55,602.0,5.68,5.83,0.899,0.038,2528,267,0.2,0.21,-0.099,0.04,5325,1905,30906.399999999998,754956.8999999997,-71044.4668,799815.8805500004]
["2025-10-06T09:32:21.000000000",607.55,603.0,4.76,4.87,0.869,0.051,4391,528,0.27,0.28,-0.131,0.052,5905,1243,53100.1,754956.8999999997,-50498.94845000002,799815.8805500004]
["2025-10-06T09:32:21.000000000",607.55,604.0,3.87,3.96,0.825,0.066,6543,1026,0.37,0.38,-0.175,0.067,988,911,49803.4,754956.8999999997,222145.79710000003,799815.8805500004]
["2025-10-06T09:32:21.000000000",607.55,605.0,3.03,3.09,0.762,0.085,1251,1723,0.52,0.53,-0.239,0.085,6541,3448,66232.0,754956.8999999997,-273184.8575,799815.8805500004]
["2025-10-06T09:32:21.000000000",607.55,606.0,2.24,2.29,0.678,0.104,7334,1628,0.73,0.75,-0.323,0.104,4065,1840,118549.6,754956.8999999997,206552.41879999998,799815.8805500004]
["2025-10-06T09:32:21.000000000",607.55,607.0,1.57,1.6,0.572,0.12,9329,2224,1.05,1.06,-0.428,0.12,2455,4632,141408.0,754956.8999999997,501155.84400000004,799815.8805500004]
["2025-10-06T09:32:21.000000000",607.55,608.0,1.01,1.02,0.448,0.127,2204,2284,1.48,1.5,-0.553,0.127,1035,3833,41135.3,754956.8999999997,90198.69565000001,799815.8805500004]
["2025-10-06T09:32:21.000000000",607.55,609.0,0.58,0.61,0.315,0.118,5110,3298,2.04,2.08,-0.682,0.12,280,1612,63658.00000000001,754956.8999999997,345926.819,799815.8805500004]
["2025-10-06T09:32:21.000000000",607.55,610.0,0.31,0.33,0.203,0.098,3264,2898,2.71,2.82,-0.797,0.097,84,216,32802.00000000001,754956.8999999997,189387.91619999998,799815.8805500004]
["2025-10-06T09:32:21.000000000",607.55,611.0,0.16,0.17,0.118,0.069,2455,2377,3.56,3.67,-0.882,0.069,17,103,17056.800000000003,754956.8999999997,102203.2761,799815.8805500004]
["2025-10-06T09:32:21.000000000",607.55,612.0,0.08,0.09,0.067,0.044,2224,531,4.37,4.6,-0.933,0.044,309,57,11145.2,754956.8999999997,51192.163,799815.8805500004]
["2025-10-06T09:32:21.000000000",607.55,613.0,0.04,0.05,0.037,0.027,787,1391,5.32,5.68,-0.963,0.027,30,7,2205.8999999999996,754956.8999999997,12417.714450000001,799815.8805500004]
["2025-10-06T09:32:21.000000000",607.55,614.0,0.02,0.03,0.022,0.016,2923,989,6.29,6.67,-0.978,0.016,14,0,4699.2,754956.8999999997,28277.807200000003,799815.8805500004]
["2025-10-06T09:32:21.000000000",607.55,615.0,0.01,0.02,0.013,0.01,2788,3367,7.29,7.65,-0.987,0.01,38,2,2826.0,754956.8999999997,16707.624999999996,799815.8805500004]
["2025-10-06T09:32:21.000000000",607.55,616.0,0.0,0.01,0.005,0.004,1472,2245,8.28,8.65,-0.995,0.004,16,0,595.2,754956.8999999997,3538.3711999999996,799815.8805500004]
["2025-10-06T09:32:21.000000000",607.55,617.0,0.0,0.01,0.004,0.004,969,0,9.27,9.64,-0.995,0.004,0,0,387.59999999999997,754956.8999999997,2354.8637999999996,799815.8805500004]
["2025-10-06T09:32:21.000000000",607.55,618.0,0.0,0.01,0.004,0.003,223,143,10.27,10.64,-0.996,0.003,0,0,66.9,754956.8999999997,406.45095000000003,799815.8805500004]
["2025-10-06T09:32:21.000000000",607.55,619.0,0.0,0.01,0.004,0.003,270,0,11.27,11.64,-0.996,0.003,0,0,81.0,754956.8999999997,492.11549999999994,799815.8805500004]
["2025-10-06T09:32:21.000000000",607.55,620.0,0.0,0.01,0.004,0.002,1475,3,12.27,12.64,-0.996,0.002,1,0,295.2,754956.8999999997,1791.0574000000001,799815.8805500004]
["2025-10-06T09:32:21.000000000",607.55,621.0,0.0,0.01,0.003,0.002,1098,0,13.27,13.64,-0.997,0.002,0,0,219.60000000000002,754956.8999999997,1334.1798000000001,799815.8805500004]
["2025-10-06T09:32:21.000000000",607.55,622.0,0.0,0.01,0.003,0.002,173,0,14.27,14.64,-0.997,0.002,0,0,34.6,754956.8999999997,210.2123,799815.8805500004]
["2025-10-06T09:32:21.000000000",607.55,623.0,0.0,0.01,0.003,0.002,841,370,15.27,15.64,-0.997,0.002,0,0,168.2,754956.8999999997,1021.8990999999999,799815.8805500004]
["2025-10-06T09:32:21.000000000",607.55,624.0,0.0,0.01,0.003,0.001,132,128,16.27,16.64,-0.997,0.001,0,0,13.200000000000001,754956.8999999997,80.1966,799815.8805500004]
["2025-10-06T09:32:21.000000000",607.55,625.0,0.0,0.01,0.003,0.001,387,0,17.27,17.64,-0.997,0.001,0,0,38.7,754956.8999999997,235.12185000000002,799815.8805500004]
["2025-10-06T09:32:21.000000000",607.55,626.0,0.0,0.01,0.003,0.001,322,0,18.27,18.64,-0.997,0.001,0,0,32.2,754956.8999999997,195.6311,799815.8805500004]
["2025-10-06T09:32:21.000000000",607.55,627.0,0.0,0.01,0.002,0.001,180,1,19.27,19.64,-0.997,0.001,0,0,18.0,754956.8999999997,109.359,799815.8805500004]
["2025-10-06T09:32:21.000000000",607.55,628.0,0.0,0.01,0.002,0.001,1160,0,20.27,20.64,-0.998,0.001,0,0,115.99999999999999,754956.8999999997,704.7579999999999,799815.8805500004]
["2025-10-06T09:32:21.000000000",607.55,629.0,0.0,0.01,0.002,0.001,353,0,21.27,21.64,-0.998,0.001,0,0,35.3,754956.8999999997,214.46514999999997,799815.8805500004]
["2025-10-06T09:32:21.000000000",607.55,630.0,0.0,0.01,0.002,0.001,1665,0,22.27,22.64,-0.998,0.001,0,0,166.5,754956.8999999997,1011.57075,799815.8805500004]
["2025-10-06T09:32:21.000000000",607.55,635.0,0.0,0.01,0.002,0.001,492,0,25.59,28.77,-0.998,0.001,0,0,49.2,754956.8999999997,298.9146,799815.8805500004]
["2025-10-06T09:32:21.000000000",607.55,640.0,0.0,0.01,0.002,0.0,52,0,31.07,34.07,-0.998,0.0,0,0,0.0,754956.8999999997,0.0,799815.8805500004]
["2025-10-06T09:32:21.000000000",607.55,645.0,0.0,0.01,0.001,0.0,10,0,36.12,38.6,-0.999,0.0,0,0,0.0,754956.8999999997,0.0,799815.8805500004]
["2025-10-06T09:32:21.000000000",607.55,650.0,0.0,0.01,0.001,0.0,2,0,40.59,42.73,-0.999,0.0,0,2,0.0,754956.8999999997,0.0,799815.8805500004]
["2025-10-06T09:32:21.000000000",607.55,655.0,0.0,0.01,0.001,0.0,1,0,45.59,48.59,-0.999,0.0,0,0,0.0,754956.8999999997,0.0,799815.8805500004]
["2025-10-06T09:32:21.000000000",607.55,660.0,0.0,0.01,0.001,0.0,0,0,50.58,54.05,-0.999,0.0,0,0,0.0,754956.8999999997,0.0,799815.8805500004]
["2025-10-06T09:32:21.000000000",607.55,665.0,0.0,0.01,0.001,0.0,0,0,56.13,59.05,-0.999,0.0,0,0,0.0,754956.8999999997,0.0,799815.8805500004]
["2025-10-06T09:32:21.000000000",607.55,670.0,0.0,0.01,0.001,0.0,0,0,60.57,64.1,-0.999,0.0,0,0,0.0,754956.8999999997,0.0,799815.8805500004]
["2025-10-06T09:32:21.000000000",607.55,675.0,0.0,0.01,0.001,0.0,0,0,65.57,69.1,-0.999,0.0,0,0,0.0,754956.8999999997,0.0,799815.8805500004]
["2025-10-06T09:32:21.000000000",607.55,680.0,0.0,0.01,0.001,0.0,4,0,70.57,74.1,-0.999,0.0,0,0,0.0,754956.8999999997,0.0,799815.8805500004]
["2025-10-06T09:32:21.000000000",607.55,685.0,0.0,0.01,0.001,0.0,8,0,75.57,79.1,-0.999,0.0,0,0,0.0,754956.8999999997,0.0,799815.8805500004]
["2025-10-06T09:32:21.000000000",607.55,690.0,0.0,0.01,0.001,0.0,0,0,80.57,84.1,-0.999,0.0,0,0,0.0,754956.8999999997,0.0,799815.8805500004]
["2025-10-06T09:32:34.000000000",607.665,495.0,110.92,114.42,1.0,0.0,5,0,0.0,0.01,0.0,0.0,277,0,0.0,760987.6999999998,0.0,819049.169895]
["2025-10-06T09:32:34.000000000",607.665,500.0,105.92,109.42,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,115,0,0.0,760987.6999999998,0.0,819049.169895]
["2025-10-06T09:32:34.000000000",607.665,505.0,100.92,104.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4512,0,0.0,760987.6999999998,0.0,819049.169895]
["2025-10-06T09:32:34.000000000",607.665,510.0,95.92,99.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,760987.6999999998,0.0,819049.169895]
["2025-10-06T09:32:34.000000000",607.665,515.0,90.93,94.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7807,0,0.0,760987.6999999998,0.0,819049.169895]
["2025-10-06T09:32:34.000000000",607.665,520.0,85.92,89.42,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,6932,0,0.0,760987.6999999998,0.0,819049.169895]
["2025-10-06T09:32:34.000000000",607.665,525.0,80.96,84.41,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,693,0,0.0,760987.6999999998,0.0,819049.169895]
["2025-10-06T09:32:34.000000000",607.665,530.0,75.92,79.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,760987.6999999998,0.0,819049.169895]
["2025-10-06T09:32:34.000000000",607.665,535.0,70.93,74.42,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,508,0,0.0,760987.6999999998,0.0,819049.169895]
["2025-10-06T09:32:34.000000000",607.665,540.0,65.92,69.42,1.0,0.0,72,0,0.0,0.01,-0.001,0.0,174,0,0.0,760987.6999999998,0.0,819049.169895]
["2025-10-06T09:32:34.000000000",607.665,545.0,60.92,64.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1000,1,0.0,760987.6999999998,0.0,819049.169895]
["2025-10-06T09:32:34.000000000",607.665,550.0,56.25,59.42,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1379,0,0.0,760987.6999999998,0.0,819049.169895]
["2025-10-06T09:32:34.000000000",607.665,555.0,51.26,54.41,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,1549,1,0.0,760987.6999999998,0.0,819049.169895]
["2025-10-06T09:32:34.000000000",607.665,560.0,46.26,49.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1768,5,0.0,760987.6999999998,0.0,819049.169895]
["2025-10-06T09:32:34.000000000",607.665,565.0,41.25,44.43,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2958,12,0.0,760987.6999999998,0.0,819049.169895]
["2025-10-06T09:32:34.000000000",607.665,570.0,35.99,39.42,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,2118,106,0.0,760987.6999999998,0.0,819049.169895]
["2025-10-06T09:32:34.000000000",607.665,572.0,33.93,37.42,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,2642,308,0.0,760987.6999999998,0.0,819049.169895]
["2025-10-06T09:32:34.000000000",607.665,573.0,33.26,36.43,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,1570,24,0.0,760987.6999999998,0.0,819049.169895]
["2025-10-06T09:32:34.000000000",607.665,574.0,32.27,35.33,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,762,39,0.0,760987.6999999998,0.0,819049.169895]
["2025-10-06T09:32:34.000000000",607.665,575.0,31.25,32.85,1.0,0.0,58,1,0.0,0.01,-0.002,0.0,25830,14,0.0,760987.6999999998,0.0,819049.169895]
["2025-10-06T09:32:34.000000000",607.665,576.0,30.27,33.41,1.0,0.0,71,0,0.0,0.01,-0.002,0.0,734,1,0.0,760987.6999999998,0.0,819049.169895]
["2025-10-06T09:32:34.000000000",607.665,577.0,29.27,32.42,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,4776,7,0.0,760987.6999999998,0.0,819049.169895]
["2025-10-06T09:32:34.000000000",607.665,578.0,28.56,31.3,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1569,1,156.9,760987.6999999998,-953.426385,819049.169895]
["2025-10-06T09:32:34.000000000",607.665,579.0,27.56,30.31,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1199,1,119.9,760987.6999999998,-728.5903350000001,819049.169895]
["2025-10-06T09:32:34.000000000",607.665,580.0,26.03,27.84,1.0,0.0,127,0,0.0,0.01,-0.002,0.001,3362,48,336.2,760987.6999999998,-2042.9697299999998,819049.169895]
["2025-10-06T09:32:34.000000000",607.665,581.0,25.19,28.31,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,634,1,63.4,760987.6999999998,-385.25960999999995,819049.169895]
["2025-10-06T09:32:34.000000000",607.665,582.0,24.56,27.31,1.0,0.0,91,0,0.0,0.01,-0.002,0.001,368,2,36.8,760987.6999999998,-223.62071999999998,819049.169895]
["2025-10-06T09:32:34.000000000",607.665,583.0,23.56,26.31,1.0,0.0,23,0,0.0,0.01,-0.002,0.001,1113,209,111.3,760987.6999999998,-676.331145,819049.169895]
["2025-10-06T09:32:34.000000000",607.665,584.0,23.49,23.85,1.0,0.0,387,2,0.0,0.01,-0.002,0.001,594,189,59.4,760987.6999999998,-360.95301,819049.169895]
["2025-10-06T09:32:34.000000000",607.665,585.0,22.49,22.84,1.0,0.0,150,1,0.01,0.02,-0.005,0.002,6241,46,1248.2,760987.6999999998,-7584.87453,819049.169895]
["2025-10-06T09:32:34.000000000",607.665,586.0,21.49,21.85,1.0,0.0,103,0,0.01,0.02,-0.005,0.002,1479,15,295.8,760987.6999999998,-1797.47307,819049.169895]
["2025-10-06T09:32:34.000000000",607.665,587.0,20.5,20.86,1.0,0.0,112,0,0.01,0.02,-0.006,0.002,1595,13,319.0,760987.6999999998,-1938.4513499999998,819049.169895]
["2025-10-06T09:32:34.000000000",607.665,588.0,19.5,19.86,1.0,0.0,143,0,0.01,0.02,-0.006,0.002,3329,259,665.8000000000001,760987.6999999998,-4045.8335700000002,819049.169895]
["2025-10-06T09:32:34.000000000",607.665,589.0,18.5,18.86,1.0,0.0,136,0,0.01,0.02,-0.006,0.002,3055,1,611.0,760987.6999999998,-3712.83315,819049.169895]
["2025-10-06T09:32:34.000000000",607.665,590.0,17.5,17.77,1.0,0.0,260,0,0.01,0.02,-0.006,0.003,23906,418,7171.8,760987.6999999998,-43580.51847,819049.169895]
["2025-10-06T09:32:34.000000000",607.665,591.0,16.51,16.77,1.0,0.0,134,0,0.01,0.02,-0.007,0.003,1882,707,564.6,760987.6999999998,-3430.87659,819049.169895]
["2025-10-06T09:32:34.000000000",607.665,592.0,15.51,15.77,1.0,0.0,302,0,0.02,0.03,-0.011,0.004,4790,507,1916.0,760987.6999999998,-11642.8614,819049.169895]
["2025-10-06T09:32:34.000000000",607.665,593.0,14.51,14.77,1.0,0.0,374,0,0.02,0.03,-0.011,0.005,4636,545,2318.0,760987.6999999998,-14085.6747,819049.169895]
["2025-10-06T09:32:34.000000000",607.665,594.0,13.52,13.78,1.0,0.0,117,0,0.03,0.04,-0.016,0.006,3563,379,2137.8,760987.6999999998,-12990.66237,819049.169895]
["2025-10-06T09:32:34.000000000",607.665,595.0,12.53,12.77,1.0,0.0,596,0,0.03,0.04,-0.017,0.007,10303,878,7212.099999999999,760987.6999999998,-43825.407465,819049.169895]
["2025-10-06T09:32:34.000000000",607.665,596.0,11.53,11.78,1.0,0.0,438,10,0.04,0.05,-0.021,0.009,5786,623,5207.4,760987.6999999998,-31643.547209999993,819049.169895]
["2025-10-06T09:32:34.000000000",607.665,597.0,10.55,10.8,0.957,0.003,633,10,0.05,0.06,-0.026,0.011,5545,604,6289.4,760987.6999999998,-35910.57083999999,819049.169895]
["2025-10-06T09:32:34.000000000",607.665,598.0,9.56,9.82,0.954,0.008,1090,21,0.07,0.08,-0.035,0.015,8243,315,13236.5,760987.6999999998,-69835.900125,819049.169895]
["2025-10-06T09:32:34.000000000",607.665,599.0,8.58,8.84,0.948,0.014,959,4,0.09,0.1,-0.045,0.019,3479,1313,7952.7,760987.6999999998,-32008.753875,819049.169895]
["2025-10-06T09:32:34.000000000",607.665,600.0,7.61,7.86,0.939,0.02,1630,26,0.11,0.12,-0.056,0.024,14410,2083,37844.00000000001,760987.6999999998,-190344.98459999997,819049.169895]
["2025-10-06T09:32:34.000000000",607.665,601.0,6.64,6.98,0.923,0.029,1734,36,0.14,0.15,-0.075,0.031,5336,1237,21570.2,760987.6999999998,-69960.47145,819049.169895]
["2025-10-06T09:32:34.000000000",607.665,602.0,5.7,5.9,0.903,0.038,2528,275,0.19,0.2,-0.097,0.04,5325,2374,30906.399999999998,760987.6999999998,-71057.91444000001,819049.169895]
["2025-10-06T09:32:34.000000000",607.665,603.0,4.85,4.94,0.87,0.052,4391,561,0.25,0.26,-0.13,0.052,5905,1335,53539.200000000004,760987.6999999998,-47840.250120000004,819049.169895]
["2025-10-06T09:32:34.000000000",607.665,604.0,3.97,4.05,0.824,0.068,6543,1058,0.34,0.36,-0.177,0.068,988,1157,51210.8,760987.6999999998,229539.37709999998,819049.169895]
["2025-10-06T09:32:34.000000000",607.665,605.0,3.1,3.17,0.76,0.087,1251,1772,0.49,0.5,-0.241,0.086,6541,4036,67136.29999999999,760987.6999999998,-275690.92618499993,819049.169895]
["2025-10-06T09:32:34.000000000",607.665,606.0,2.31,2.37,0.674,0.106,7334,1687,0.69,0.71,-0.327,0.105,4065,2125,120422.90000000001,760987.6999999998,213034.58803500002,819049.169895]
["2025-10-06T09:32:34.000000000",607.665,607.0,1.63,1.66,0.566,0.122,9329,2515,1.0,1.01,-0.435,0.122,2455,5377,143764.8,760987.6999999998,509604.8836199999,819049.169895]
["2025-10-06T09:32:34.000000000",607.665,608.0,1.05,1.07,0.44,0.127,2204,2592,1.41,1.44,-0.56,0.126,1035,4488,41031.799999999996,760987.6999999998,90844.70217,819049.169895]
["2025-10-06T09:32:34.000000000",607.665,609.0,0.61,0.62,0.311,0.119,5110,3401,1.96,2.01,-0.689,0.119,280,1837,64141.0,760987.6999999998,349267.61204999994,819049.169895]
["2025-10-06T09:32:34.000000000",607.665,610.0,0.33,0.34,0.197,0.096,3264,3004,2.66,2.72,-0.803,0.096,84,244,32140.800000000003,760987.6999999998,185507.97119999997,819049.169895]
["2025-10-06T09:32:34.000000000",607.665,611.0,0.16,0.17,0.112,0.067,2455,2498,3.5,3.57,-0.888,0.067,17,123,16562.4,760987.6999999998,99259.64708999998,819049.169895]
["2025-10-06T09:32:34.000000000",607.665,612.0,0.08,0.09,0.061,0.042,2224,625,4.34,4.6,-0.939,0.042,309,83,10638.6,760987.6999999998,48874.495950000004,819049.169895]
["2025-10-06T09:32:34.000000000",607.665,613.0,0.04,0.05,0.037,0.027,787,1618,5.3,5.56,-0.963,0.027,30,7,2205.8999999999996,760987.6999999998,12420.064934999999,819049.169895]
["2025-10-06T09:32:34.000000000",607.665,614.0,0.02,0.03,0.022,0.016,2923,1076,6.28,6.54,-0.978,0.016,14,0,4699.2,760987.6999999998,28283.159760000002,819049.169895]
["2025-10-06T09:32:34.000000000",607.665,615.0,0.01,0.02,0.013,0.01,2788,3617,7.27,7.53,-0.987,0.01,38,2,2826.0,760987.6999999998,16710.7875,819049.169895]
["2025-10-06T09:32:34.000000000",607.665,616.0,0.0,0.01,0.005,0.004,1472,2255,8.26,8.52,-0.995,0.004,16,0,595.2,760987.6999999998,3539.04096,819049.169895]
["2025-10-06T09:32:34.000000000",607.665,617.0,0.0,0.01,0.004,0.004,969,100,9.26,9.52,-0.995,0.004,0,0,387.59999999999997,760987.6999999998,2355.3095399999997,819049.169895]
["2025-10-06T09:32:34.000000000",607.665,618.0,0.0,0.01,0.004,0.003,223,143,10.26,10.52,-0.996,0.003,0,0,66.9,760987.6999999998,406.527885,819049.169895]
["2025-10-06T09:32:34.000000000",607.665,619.0,0.0,0.01,0.004,0.003,270,0,11.26,11.52,-0.996,0.003,0,0,81.0,760987.6999999998,492.20865,819049.169895]
["2025-10-06T09:32:34.000000000",607.665,620.0,0.0,0.01,0.004,0.002,1475,3,12.25,12.52,-0.996,0.002,1,0,295.2,760987.6999999998,1791.3964200000003,819049.169895]
["2025-10-06T09:32:34.000000000",607.665,621.0,0.0,0.01,0.003,0.002,1098,0,13.25,13.52,-0.997,0.002,0,0,219.60000000000002,760987.6999999998,1334.43234,819049.169895]
["2025-10-06T09:32:34.000000000",607.665,622.0,0.0,0.01,0.003,0.002,173,0,14.25,14.52,-0.997,0.002,0,0,34.6,760987.6999999998,210.25208999999998,819049.169895]
["2025-10-06T09:32:34.000000000",607.665,623.0,0.0,0.01,0.003,0.002,841,370,15.25,15.52,-0.997,0.002,0,0,168.2,760987.6999999998,1022.0925299999999,819049.169895]
["2025-10-06T09:32:34.000000000",607.665,624.0,0.0,0.01,0.003,0.001,132,320,16.25,16.52,-0.997,0.001,0,0,13.200000000000001,760987.6999999998,80.21178,819049.169895]
["2025-10-06T09:32:34.000000000",607.665,625.0,0.0,0.01,0.003,0.001,387,0,17.25,17.52,-0.997,0.001,0,0,38.7,760987.6999999998,235.166355,819049.169895]
["2025-10-06T09:32:34.000000000",607.665,626.0,0.0,0.01,0.003,0.001,322,0,18.15,18.52,-0.997,0.001,0,0,32.2,760987.6999999998,195.66813000000002,819049.169895]
["2025-10-06T09:32:34.000000000",607.665,627.0,0.0,0.01,0.002,0.001,180,1,19.15,19.52,-0.997,0.001,0,0,18.0,760987.6999999998,109.3797,819049.169895]
["2025-10-06T09:32:34.000000000",607.665,628.0,0.0,0.01,0.002,0.001,1160,0,20.2,20.52,-0.998,0.001,0,0,115.99999999999999,760987.6999999998,704.8913999999999,819049.169895]
["2025-10-06T09:32:34.000000000",607.665,629.0,0.0,0.01,0.002,0.001,353,0,21.2,21.52,-0.998,0.001,0,0,35.3,760987.6999999998,214.505745,819049.169895]
["2025-10-06T09:32:34.000000000",607.665,630.0,0.0,0.01,0.002,0.001,1665,0,22.15,22.52,-0.998,0.001,0,0,166.5,760987.6999999998,1011.762225,819049.169895]
["2025-10-06T09:32:34.000000000",607.665,635.0,0.0,0.01,0.002,0.001,492,0,25.71,28.66,-0.998,0.001,0,0,49.2,760987.6999999998,298.97118,819049.169895]
["2025-10-06T09:32:34.000000000",607.665,640.0,0.0,0.01,0.002,0.0,52,0,30.6,33.74,-0.998,0.0,0,0,0.0,760987.6999999998,0.0,819049.169895]
["2025-10-06T09:32:34.000000000",607.665,645.0,0.0,0.01,0.001,0.0,10,0,35.63,38.75,-0.999,0.0,0,0,0.0,760987.6999999998,0.0,819049.169895]
["2025-10-06T09:32:34.000000000",607.665,650.0,0.0,0.01,0.001,0.0,2,0,40.73,43.39,-0.999,0.0,0,2,0.0,760987.6999999998,0.0,819049.169895]
["2025-10-06T09:32:34.000000000",607.665,655.0,0.0,0.01,0.001,0.0,1,0,45.6,48.75,-0.999,0.0,0,0,0.0,760987.6999999998,0.0,819049.169895]
["2025-10-06T09:32:34.000000000",607.665,660.0,0.0,0.01,0.001,0.0,0,0,51.24,53.75,-0.999,0.0,0,0,0.0,760987.6999999998,0.0,819049.169895]
["2025-10-06T09:32:34.000000000",607.665,665.0,0.0,0.01,0.001,0.0,0,0,55.61,59.07,-0.999,0.0,0,0,0.0,760987.6999999998,0.0,819049.169895]
["2025-10-06T09:32:34.000000000",607.665,670.0,0.0,0.01,0.001,0.0,0,0,60.61,64.08,-0.999,0.0,0,0,0.0,760987.6999999998,0.0,819049.169895]
["2025-10-06T09:32:34.000000000",607.665,675.0,0.0,0.01,0.001,0.0,0,0,65.6,69.08,-0.999,0.0,0,0,0.0,760987.6999999998,0.0,819049.169895]
["2025-10-06T09:32:34.000000000",607.665,680.0,0.0,0.01,0.001,0.0,4,0,70.6,74.08,-0.999,0.0,0,0,0.0,760987.6999999998,0.0,819049.169895]
["2025-10-06T09:32:34.000000000",607.665,685.0,0.0,0.01,0.001,0.0,8,0,75.6,79.08,-0.999,0.0,0,0,0.0,760987.6999999998,0.0,819049.169895]
["2025-10-06T09:32:34.000000000",607.665,690.0,0.0,0.01,0.001,0.0,0,0,80.61,84.08,-0.999,0.0,0,0,0.0,760987.6999999998,0.0,819049.169895]
["2025-10-06T09:32:47.000000000",607.38,495.0,110.91,114.34,1.0,0.0,5,0,0.0,0.01,0.0,0.0,277,0,0.0,768232.2999999996,0.0,774076.0483799997]
["2025-10-06T09:32:47.000000000",607.38,500.0,105.91,109.34,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,115,0,0.0,768232.2999999996,0.0,774076.0483799997]
["2025-10-06T09:32:47.000000000",607.38,505.0,100.91,104.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4512,0,0.0,768232.2999999996,0.0,774076.0483799997]
["2025-10-06T09:32:47.000000000",607.38,510.0,95.91,99.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,768232.2999999996,0.0,774076.0483799997]
["2025-10-06T09:32:47.000000000",607.38,515.0,90.91,94.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7807,0,0.0,768232.2999999996,0.0,774076.0483799997]
["2025-10-06T09:32:47.000000000",607.38,520.0,85.91,89.34,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,6932,0,0.0,768232.2999999996,0.0,774076.0483799997]
["2025-10-06T09:32:47.000000000",607.38,525.0,80.91,84.34,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,693,0,0.0,768232.2999999996,0.0,774076.0483799997]
["2025-10-06T09:32:47.000000000",607.38,530.0,75.92,79.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,768232.2999999996,0.0,774076.0483799997]
["2025-10-06T09:32:47.000000000",607.38,535.0,70.92,74.34,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,508,0,0.0,768232.2999999996,0.0,774076.0483799997]
["2025-10-06T09:32:47.000000000",607.38,540.0,65.94,69.34,1.0,0.0,72,0,0.0,0.01,-0.001,0.0,174,0,0.0,768232.2999999996,0.0,774076.0483799997]
["2025-10-06T09:32:47.000000000",607.38,545.0,60.91,64.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1000,1,0.0,768232.2999999996,0.0,774076.0483799997]
["2025-10-06T09:32:47.000000000",607.38,550.0,55.92,58.66,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1379,0,0.0,768232.2999999996,0.0,774076.0483799997]
["2025-10-06T09:32:47.000000000",607.38,555.0,51.1,54.34,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,1549,1,0.0,768232.2999999996,0.0,774076.0483799997]
["2025-10-06T09:32:47.000000000",607.38,560.0,46.1,49.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1768,5,0.0,768232.2999999996,0.0,774076.0483799997]
["2025-10-06T09:32:47.000000000",607.38,565.0,41.1,43.64,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2958,12,0.0,768232.2999999996,0.0,774076.0483799997]
["2025-10-06T09:32:47.000000000",607.38,570.0,36.09,38.64,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,2118,106,0.0,768232.2999999996,0.0,774076.0483799997]
["2025-10-06T09:32:47.000000000",607.38,572.0,34.09,37.34,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,2642,308,0.0,768232.2999999996,0.0,774076.0483799997]
["2025-10-06T09:32:47.000000000",607.38,573.0,32.91,35.64,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,1570,24,0.0,768232.2999999996,0.0,774076.0483799997]
["2025-10-06T09:32:47.000000000",607.38,574.0,32.11,35.34,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,762,39,0.0,768232.2999999996,0.0,774076.0483799997]
["2025-10-06T09:32:47.000000000",607.38,575.0,31.12,34.34,1.0,0.0,58,1,0.0,0.01,-0.002,0.0,25830,14,0.0,768232.2999999996,0.0,774076.0483799997]
["2025-10-06T09:32:47.000000000",607.38,576.0,30.1,32.65,1.0,0.0,71,0,0.0,0.01,-0.002,0.0,734,1,0.0,768232.2999999996,0.0,774076.0483799997]
["2025-10-06T09:32:47.000000000",607.38,577.0,28.91,32.28,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,4776,7,0.0,768232.2999999996,0.0,774076.0483799997]
["2025-10-06T09:32:47.000000000",607.38,578.0,28.56,31.2,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1569,1,156.9,768232.2999999996,-952.97922,774076.0483799997]
["2025-10-06T09:32:47.000000000",607.38,579.0,27.56,30.2,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1199,1,119.9,768232.2999999996,-728.2486200000001,774076.0483799997]
["2025-10-06T09:32:47.000000000",607.38,580.0,26.25,28.16,1.0,0.0,127,0,0.0,0.01,-0.002,0.001,3362,48,336.2,768232.2999999996,-2042.01156,774076.0483799997]
["2025-10-06T09:32:47.000000000",607.38,581.0,25.3,27.28,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,634,1,63.4,768232.2999999996,-385.07892,774076.0483799997]
["2025-10-06T09:32:47.000000000",607.38,582.0,24.56,27.18,1.0,0.0,91,0,0.0,0.01,-0.002,0.001,368,2,36.8,768232.2999999996,-223.51584,774076.0483799997]
["2025-10-06T09:32:47.000000000",607.38,583.0,23.56,26.2,1.0,0.0,23,0,0.0,0.01,-0.002,0.001,1113,209,111.3,768232.2999999996,-676.01394,774076.0483799997]
["2025-10-06T09:32:47.000000000",607.38,584.0,23.22,23.57,1.0,0.0,387,2,0.0,0.01,-0.002,0.001,594,189,59.4,768232.2999999996,-360.78371999999996,774076.0483799997]
["2025-10-06T09:32:47.000000000",607.38,585.0,22.22,22.57,1.0,0.0,150,1,0.01,0.02,-0.005,0.002,6241,93,1248.2,768232.2999999996,-7581.3171600000005,774076.0483799997]
["2025-10-06T09:32:47.000000000",607.38,586.0,21.22,21.58,1.0,0.0,103,0,0.01,0.02,-0.005,0.002,1479,15,295.8,768232.2999999996,-1796.6300400000002,774076.0483799997]
["2025-10-06T09:32:47.000000000",607.38,587.0,20.23,20.58,1.0,0.0,112,0,0.01,0.02,-0.006,0.002,1595,13,319.0,768232.2999999996,-1937.5422,774076.0483799997]
["2025-10-06T09:32:47.000000000",607.38,588.0,19.23,19.58,1.0,0.0,143,0,0.01,0.02,-0.006,0.002,3329,259,665.8000000000001,768232.2999999996,-4043.9360400000005,774076.0483799997]
["2025-10-06T09:32:47.000000000",607.38,589.0,18.23,18.58,1.0,0.0,136,0,0.01,0.02,-0.006,0.002,3055,1,611.0,768232.2999999996,-3711.0918,774076.0483799997]
["2025-10-06T09:32:47.000000000",607.38,590.0,17.23,17.58,1.0,0.0,260,0,0.01,0.02,-0.006,0.003,23906,423,7171.8,768232.2999999996,-43560.078839999995,774076.0483799997]
["2025-10-06T09:32:47.000000000",607.38,591.0,16.23,16.59,1.0,0.0,134,0,0.01,0.02,-0.007,0.003,1882,708,564.6,768232.2999999996,-3429.2674800000004,774076.0483799997]
["2025-10-06T09:32:47.000000000",607.38,592.0,15.24,15.59,1.0,0.0,302,0,0.02,0.03,-0.011,0.004,4790,583,1916.0,768232.2999999996,-11637.400800000001,774076.0483799997]
["2025-10-06T09:32:47.000000000",607.38,593.0,14.24,14.59,1.0,0.0,374,0,0.02,0.03,-0.011,0.005,4636,545,2318.0,768232.2999999996,-14079.068400000002,774076.0483799997]
["2025-10-06T09:32:47.000000000",607.38,594.0,13.25,13.6,1.0,0.0,117,0,0.03,0.04,-0.016,0.006,3563,421,2137.8,768232.2999999996,-12984.569640000002,774076.0483799997]
["2025-10-06T09:32:47.000000000",607.38,595.0,12.25,12.55,1.0,0.0,596,1,0.03,0.04,-0.017,0.007,10303,903,7212.099999999999,768232.2999999996,-43804.852979999996,774076.0483799997]
["2025-10-06T09:32:47.000000000",607.38,596.0,11.26,11.6,1.0,0.0,438,10,0.04,0.05,-0.021,0.009,5786,623,5207.4,768232.2999999996,-31628.70612,774076.0483799997]
["2025-10-06T09:32:47.000000000",607.38,597.0,10.28,10.61,0.958,0.003,633,10,0.05,0.06,-0.027,0.011,5545,639,6289.4,768232.2999999996,-35893.72848,774076.0483799997]
["2025-10-06T09:32:47.000000000",607.38,598.0,9.29,9.63,0.954,0.009,1090,21,0.07,0.08,-0.035,0.015,8243,367,13345.499999999998,768232.2999999996,-69141.1023,774076.0483799997]
["2025-10-06T09:32:47.000000000",607.38,599.0,8.31,8.61,0.948,0.014,959,4,0.09,0.1,-0.046,0.019,3479,1322,7952.7,768232.2999999996,-31993.7415,774076.0483799997]
["2025-10-06T09:32:47.000000000",607.38,600.0,7.34,7.61,0.936,0.022,1630,39,0.12,0.13,-0.06,0.025,14410,2211,39611.0,768232.2999999996,-197027.9982,774076.0483799997]
["2025-10-06T09:32:47.000000000",607.38,601.0,6.38,6.71,0.922,0.03,1734,37,0.15,0.16,-0.077,0.032,5336,1243,22277.2,768232.2999999996,-72115.44216,774076.0483799997]
["2025-10-06T09:32:47.000000000",607.38,602.0,5.49,5.63,0.898,0.04,2528,282,0.2,0.21,-0.102,0.042,5325,2439,32477.0,768232.2999999996,-74422.2714,774076.0483799997]
["2025-10-06T09:32:47.000000000",607.38,603.0,4.58,4.71,0.864,0.054,4391,568,0.28,0.29,-0.13,0.052,5905,1368,54417.399999999994,768232.2999999996,-42483.80148,774076.0483799997]
["2025-10-06T09:32:47.000000000",607.38,604.0,3.69,3.8,0.816,0.071,6543,1081,0.38,0.39,-0.177,0.068,988,1217,53173.7,768232.2999999996,241353.98321999997,774076.0483799997]
["2025-10-06T09:32:47.000000000",607.38,605.0,2.86,2.95,0.749,0.09,1251,1814,0.54,0.55,-0.252,0.09,6541,4220,70128.0,768232.2999999996,-289173.618,774076.0483799997]
["2025-10-06T09:32:47.000000000",607.38,606.0,2.11,2.16,0.674,0.106,7334,1712,0.76,0.77,-0.341,0.109,4065,4824,122048.90000000001,768232.2999999996,203058.67422000002,774076.0483799997]
["2025-10-06T09:32:47.000000000",607.38,607.0,1.46,1.49,0.545,0.123,9329,2616,1.11,1.12,-0.453,0.123,2455,6066,144943.19999999998,768232.2999999996,513541.00476,774076.0483799997]
["2025-10-06T09:32:47.000000000",607.38,608.0,0.93,0.95,0.421,0.126,2204,2907,1.57,1.6,-0.579,0.126,1035,6207,40811.4,768232.2999999996,89463.42972000001,774076.0483799997]
["2025-10-06T09:32:47.000000000",607.38,609.0,0.53,0.55,0.293,0.115,5110,3494,2.15,2.22,-0.706,0.115,280,1932,61985.0,768232.2999999996,337369.22099999996,774076.0483799997]
["2025-10-06T09:32:47.000000000",607.38,610.0,0.28,0.29,0.184,0.092,3264,3085,2.87,2.96,-0.817,0.091,84,271,30793.2,768232.2999999996,177746.11272,774076.0483799997]
["2025-10-06T09:32:47.000000000",607.38,611.0,0.14,0.15,0.105,0.063,2455,2600,3.73,3.81,-0.895,0.063,17,127,15573.599999999999,768232.2999999996,93289.92371999999,774076.0483799997]
["2025-10-06T09:32:47.000000000",607.38,612.0,0.07,0.08,0.059,0.04,2224,641,4.6,4.86,-0.94,0.04,309,114,10132.0,768232.2999999996,46525.30800000001,774076.0483799997]
["2025-10-06T09:32:47.000000000",607.38,613.0,0.03,0.04,0.03,0.023,787,1618,5.57,5.83,-0.97,0.023,30,7,1879.1000000000001,768232.2999999996,10575.093179999998,774076.0483799997]
["2025-10-06T09:32:47.000000000",607.38,614.0,0.02,0.03,0.021,0.016,2923,1086,6.54,6.81,-0.979,0.016,14,0,4699.2,768232.2999999996,28269.894720000008,774076.0483799997]
["2025-10-06T09:32:47.000000000",607.38,615.0,0.01,0.02,0.013,0.01,2788,4734,7.47,7.8,-0.987,0.01,38,2,2826.0,768232.2999999996,16702.95,774076.0483799997]
["2025-10-06T09:32:47.000000000",607.38,616.0,0.0,0.01,0.005,0.004,1472,2255,8.44,8.8,-0.995,0.004,16,0,595.2,768232.2999999996,3537.3811199999996,774076.0483799997]
["2025-10-06T09:32:47.000000000",607.38,617.0,0.0,0.01,0.004,0.004,969,100,9.44,9.79,-0.996,0.004,0,0,387.59999999999997,768232.2999999996,2354.20488,774076.0483799997]
["2025-10-06T09:32:47.000000000",607.38,618.0,0.0,0.01,0.004,0.003,223,143,10.44,10.79,-0.996,0.003,0,0,66.9,768232.2999999996,406.33722,774076.0483799997]
["2025-10-06T09:32:47.000000000",607.38,619.0,0.0,0.01,0.004,0.003,270,0,11.44,11.79,-0.996,0.003,0,0,81.0,768232.2999999996,491.9778,774076.0483799997]
["2025-10-06T09:32:47.000000000",607.38,620.0,0.0,0.01,0.004,0.002,1475,3,12.44,12.79,-0.996,0.002,1,0,295.2,768232.2999999996,1790.5562400000003,774076.0483799997]
["2025-10-06T09:32:47.000000000",607.38,621.0,0.0,0.01,0.003,0.002,1098,0,13.44,13.79,-0.997,0.002,0,0,219.60000000000002,768232.2999999996,1333.8064800000002,774076.0483799997]
["2025-10-06T09:32:47.000000000",607.38,622.0,0.0,0.01,0.003,0.002,173,0,14.44,14.79,-0.997,0.002,0,0,34.6,768232.2999999996,210.15348000000003,774076.0483799997]
["2025-10-06T09:32:47.000000000",607.38,623.0,0.0,0.01,0.003,0.002,841,370,15.43,15.79,-0.997,0.002,0,0,168.2,768232.2999999996,1021.61316,774076.0483799997]
["2025-10-06T09:32:47.000000000",607.38,624.0,0.0,0.01,0.003,0.001,132,320,16.43,16.79,-0.997,0.001,0,0,13.200000000000001,768232.2999999996,80.17416,774076.0483799997]
["2025-10-06T09:32:47.000000000",607.38,625.0,0.0,0.01,0.003,0.001,387,0,17.43,17.79,-0.997,0.001,0,0,38.7,768232.2999999996,235.05606,774076.0483799997]
["2025-10-06T09:32:47.000000000",607.38,626.0,0.0,0.01,0.003,0.001,322,0,18.43,18.79,-0.997,0.001,0,0,32.2,768232.2999999996,195.57636000000002,774076.0483799997]
["2025-10-06T09:32:47.000000000",607.38,627.0,0.0,0.01,0.002,0.001,180,1,19.43,19.79,-0.997,0.001,0,0,18.0,768232.2999999996,109.3284,774076.0483799997]
["2025-10-06T09:32:47.000000000",607.38,628.0,0.0,0.01,0.002,0.001,1160,0,20.43,20.79,-0.998,0.001,0,0,115.99999999999999,768232.2999999996,704.5607999999999,774076.0483799997]
["2025-10-06T09:32:47.000000000",607.38,629.0,0.0,0.01,0.002,0.001,353,0,21.43,21.79,-0.998,0.001,0,0,35.3,768232.2999999996,214.40514,774076.0483799997]
["2025-10-06T09:32:47.000000000",607.38,630.0,0.0,0.01,0.002,0.001,1665,0,22.43,22.79,-0.998,0.001,0,0,166.5,768232.2999999996,1011.2877000000001,774076.0483799997]
["2025-10-06T09:32:47.000000000",607.38,635.0,0.0,0.01,0.002,0.001,492,0,25.81,28.63,-0.998,0.001,0,0,49.2,768232.2999999996,298.83096,774076.0483799997]
["2025-10-06T09:32:47.000000000",607.38,640.0,0.0,0.01,0.002,0.0,52,0,30.68,33.91,-0.998,0.0,0,0,0.0,768232.2999999996,0.0,774076.0483799997]
["2025-10-06T09:32:47.000000000",607.38,645.0,0.0,0.01,0.001,0.0,10,0,35.68,38.91,-0.999,0.0,0,0,0.0,768232.2999999996,0.0,774076.0483799997]
["2025-10-06T09:32:47.000000000",607.38,650.0,0.0,0.01,0.001,0.0,2,0,40.86,43.23,-0.999,0.0,0,2,0.0,768232.2999999996,0.0,774076.0483799997]
["2025-10-06T09:32:47.000000000",607.38,655.0,0.0,0.01,0.001,0.0,1,0,45.68,48.9,-0.999,0.0,0,0,0.0,768232.2999999996,0.0,774076.0483799997]
["2025-10-06T09:32:47.000000000",607.38,660.0,0.0,0.01,0.001,0.0,0,0,50.68,53.9,-0.999,0.0,0,0,0.0,768232.2999999996,0.0,774076.0483799997]
["2025-10-06T09:32:47.000000000",607.38,665.0,0.0,0.01,0.001,0.0,0,0,55.68,58.9,-0.999,0.0,0,0,0.0,768232.2999999996,0.0,774076.0483799997]
["2025-10-06T09:32:47.000000000",607.38,670.0,0.0,0.01,0.001,0.0,0,0,60.68,64.09,-0.999,0.0,0,0,0.0,768232.2999999996,0.0,774076.0483799997]
["2025-10-06T09:32:47.000000000",607.38,675.0,0.0,0.01,0.001,0.0,0,0,65.68,69.07,-0.999,0.0,0,0,0.0,768232.2999999996,0.0,774076.0483799997]
["2025-10-06T09:32:47.000000000",607.38,680.0,0.0,0.01,0.001,0.0,4,0,70.68,74.08,-0.999,0.0,0,0,0.0,768232.2999999996,0.0,774076.0483799997]
["2025-10-06T09:32:47.000000000",607.38,685.0,0.0,0.01,0.001,0.0,8,0,75.68,79.09,-0.999,0.0,0,0,0.0,768232.2999999996,0.0,774076.0483799997]
["2025-10-06T09:32:47.000000000",607.38,690.0,0.0,0.01,0.001,0.0,0,0,80.68,84.09,-0.999,0.0,0,0,0.0,768232.2999999996,0.0,774076.0483799997]
["2025-10-06T09:32:59.000000000",607.455,495.0,110.9,114.3,1.0,0.0,5,0,0.0,0.01,0.0,0.0,277,0,0.0,773967.1999999995,0.0,783885.44511]
["2025-10-06T09:32:59.000000000",607.455,500.0,105.9,109.3,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,115,0,0.0,773967.1999999995,0.0,783885.44511]
["2025-10-06T09:32:59.000000000",607.455,505.0,100.91,104.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4512,0,0.0,773967.1999999995,0.0,783885.44511]
["2025-10-06T09:32:59.000000000",607.455,510.0,95.9,99.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,773967.1999999995,0.0,783885.44511]
["2025-10-06T09:32:59.000000000",607.455,515.0,90.76,94.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7807,0,0.0,773967.1999999995,0.0,783885.44511]
["2025-10-06T09:32:59.000000000",607.455,520.0,85.76,89.29,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,6932,0,0.0,773967.1999999995,0.0,783885.44511]
["2025-10-06T09:32:59.000000000",607.455,525.0,80.76,84.3,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,693,0,0.0,773967.1999999995,0.0,783885.44511]
["2025-10-06T09:32:59.000000000",607.455,530.0,75.9,79.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,773967.1999999995,0.0,783885.44511]
["2025-10-06T09:32:59.000000000",607.455,535.0,70.9,74.3,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,508,0,0.0,773967.1999999995,0.0,783885.44511]
["2025-10-06T09:32:59.000000000",607.455,540.0,65.75,69.3,1.0,0.0,72,0,0.0,0.01,-0.001,0.0,174,0,0.0,773967.1999999995,0.0,783885.44511]
["2025-10-06T09:32:59.000000000",607.455,545.0,60.78,64.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1000,1,0.0,773967.1999999995,0.0,783885.44511]
["2025-10-06T09:32:59.000000000",607.455,550.0,55.91,58.6,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1379,0,0.0,773967.1999999995,0.0,783885.44511]
["2025-10-06T09:32:59.000000000",607.455,555.0,50.91,54.27,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,1549,1,0.0,773967.1999999995,0.0,783885.44511]
["2025-10-06T09:32:59.000000000",607.455,560.0,45.91,49.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1768,5,0.0,773967.1999999995,0.0,783885.44511]
["2025-10-06T09:32:59.000000000",607.455,565.0,41.14,44.27,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2958,12,0.0,773967.1999999995,0.0,783885.44511]
["2025-10-06T09:32:59.000000000",607.455,570.0,35.91,39.28,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,2118,106,0.0,773967.1999999995,0.0,783885.44511]
["2025-10-06T09:32:59.000000000",607.455,572.0,33.91,37.27,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,2642,308,0.0,773967.1999999995,0.0,783885.44511]
["2025-10-06T09:32:59.000000000",607.455,573.0,32.94,35.6,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,1570,24,0.0,773967.1999999995,0.0,783885.44511]
["2025-10-06T09:32:59.000000000",607.455,574.0,31.91,35.26,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,762,39,0.0,773967.1999999995,0.0,783885.44511]
["2025-10-06T09:32:59.000000000",607.455,575.0,30.94,34.28,1.0,0.0,58,1,0.0,0.01,-0.002,0.0,25830,14,0.0,773967.1999999995,0.0,783885.44511]
["2025-10-06T09:32:59.000000000",607.455,576.0,29.91,33.28,1.0,0.0,71,0,0.0,0.01,-0.002,0.0,734,1,0.0,773967.1999999995,0.0,783885.44511]
["2025-10-06T09:32:59.000000000",607.455,577.0,28.91,32.26,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,4776,7,0.0,773967.1999999995,0.0,783885.44511]
["2025-10-06T09:32:59.000000000",607.455,578.0,28.56,30.97,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1569,1,156.9,773967.1999999995,-953.0968950000001,783885.44511]
["2025-10-06T09:32:59.000000000",607.455,579.0,27.37,30.11,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1199,1,119.9,773967.1999999995,-728.3385450000001,783885.44511]
["2025-10-06T09:32:59.000000000",607.455,580.0,26.31,27.63,1.0,0.0,127,0,0.0,0.01,-0.002,0.001,3362,48,336.2,773967.1999999995,-2042.2637100000002,783885.44511]
["2025-10-06T09:32:59.000000000",607.455,581.0,25.36,28.27,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,634,1,63.4,773967.1999999995,-385.12647000000004,783885.44511]
["2025-10-06T09:32:59.000000000",607.455,582.0,24.37,27.08,1.0,0.0,91,0,0.0,0.01,-0.002,0.001,368,2,36.8,773967.1999999995,-223.54344,783885.44511]
["2025-10-06T09:32:59.000000000",607.455,583.0,23.56,26.08,1.0,0.0,23,0,0.0,0.01,-0.002,0.001,1113,259,111.3,773967.1999999995,-676.0974150000001,783885.44511]
["2025-10-06T09:32:59.000000000",607.455,584.0,23.26,23.62,1.0,0.0,387,2,0.0,0.01,-0.002,0.001,594,189,59.4,773967.1999999995,-360.82827000000003,783885.44511]
["2025-10-06T09:32:59.000000000",607.455,585.0,22.27,22.63,1.0,0.0,150,1,0.0,0.01,-0.005,0.002,6241,139,1248.2,773967.1999999995,-7582.253310000001,783885.44511]
["2025-10-06T09:32:59.000000000",607.455,586.0,21.27,21.63,1.0,0.0,103,0,0.01,0.02,-0.005,0.002,1479,15,295.8,773967.1999999995,-1796.8518900000001,783885.44511]
["2025-10-06T09:32:59.000000000",607.455,587.0,20.27,20.63,1.0,0.0,112,0,0.01,0.02,-0.006,0.002,1595,13,319.0,773967.1999999995,-1937.7814500000002,783885.44511]
["2025-10-06T09:32:59.000000000",607.455,588.0,19.27,19.63,1.0,0.0,143,0,0.01,0.02,-0.006,0.002,3329,259,665.8000000000001,773967.1999999995,-4044.4353900000006,783885.44511]
["2025-10-06T09:32:59.000000000",607.455,589.0,18.28,18.64,1.0,0.0,136,0,0.01,0.02,-0.006,0.002,3055,1,611.0,773967.1999999995,-3711.5500500000003,783885.44511]
["2025-10-06T09:32:59.000000000",607.455,590.0,17.28,17.64,1.0,0.0,260,0,0.01,0.02,-0.006,0.003,23906,428,7171.8,773967.1999999995,-43565.45769,783885.44511]
["2025-10-06T09:32:59.000000000",607.455,591.0,16.28,16.64,1.0,0.0,134,0,0.01,0.02,-0.007,0.003,1882,708,564.6,773967.1999999995,-3429.6909300000007,783885.44511]
["2025-10-06T09:32:59.000000000",607.455,592.0,15.28,15.64,1.0,0.0,302,0,0.02,0.03,-0.011,0.004,4790,608,1916.0,773967.1999999995,-11638.837800000001,783885.44511]
["2025-10-06T09:32:59.000000000",607.455,593.0,14.29,14.65,1.0,0.0,374,0,0.02,0.03,-0.011,0.005,4636,547,2318.0,773967.1999999995,-14080.806900000001,783885.44511]
["2025-10-06T09:32:59.000000000",607.455,594.0,13.29,13.65,1.0,0.0,117,0,0.03,0.04,-0.016,0.006,3563,446,2137.8,773967.1999999995,-12986.172990000001,783885.44511]
["2025-10-06T09:32:59.000000000",607.455,595.0,12.3,12.66,1.0,0.0,596,1,0.03,0.04,-0.017,0.007,10303,978,7212.099999999999,773967.1999999995,-43810.262055,783885.44511]
["2025-10-06T09:32:59.000000000",607.455,596.0,11.31,11.67,1.0,0.0,438,10,0.04,0.05,-0.021,0.009,5786,625,5207.4,773967.1999999995,-31632.61167,783885.44511]
["2025-10-06T09:32:59.000000000",607.455,597.0,10.32,10.68,0.958,0.003,633,10,0.05,0.06,-0.027,0.011,5545,665,6289.4,773967.1999999995,-35898.16068,783885.44511]
["2025-10-06T09:32:59.000000000",607.455,598.0,9.34,9.69,0.954,0.009,1090,21,0.07,0.08,-0.036,0.015,8243,368,13345.499999999998,773967.1999999995,-69149.63992500001,783885.44511]
["2025-10-06T09:32:59.000000000",607.455,599.0,8.36,8.7,0.948,0.014,959,4,0.09,0.1,-0.046,0.019,3479,1325,7952.7,773967.1999999995,-31997.692125000005,783885.44511]
["2025-10-06T09:32:59.000000000",607.455,600.0,7.43,7.73,0.936,0.022,1630,239,0.11,0.12,-0.06,0.025,14410,2273,39611.0,773967.1999999995,-197052.32745,783885.44511]
["2025-10-06T09:32:59.000000000",607.455,601.0,6.51,6.65,0.922,0.03,1734,37,0.14,0.15,-0.077,0.032,5336,1268,22277.2,773967.1999999995,-72124.34706000001,783885.44511]
["2025-10-06T09:32:59.000000000",607.455,602.0,5.56,5.7,0.898,0.04,2528,305,0.19,0.2,-0.102,0.042,5325,2510,32477.0,773967.1999999995,-74431.46115,783885.44511]
["2025-10-06T09:32:59.000000000",607.455,603.0,4.65,4.73,0.864,0.054,4391,593,0.26,0.27,-0.139,0.055,5905,1438,56188.9,773967.1999999995,-53250.11275499999,783885.44511]
["2025-10-06T09:32:59.000000000",607.455,604.0,3.76,3.83,0.816,0.071,6543,1121,0.36,0.38,-0.186,0.071,988,1264,53470.09999999999,773967.1999999995,239583.28927500002,783885.44511]
["2025-10-06T09:32:59.000000000",607.455,605.0,2.92,2.99,0.749,0.09,1251,1826,0.51,0.52,-0.252,0.09,6541,4599,70128.0,773967.1999999995,-289209.32550000004,783885.44511]
["2025-10-06T09:32:59.000000000",607.455,606.0,2.17,2.2,0.658,0.111,7334,1746,0.73,0.75,-0.341,0.109,4065,4989,125715.9,773967.1999999995,225359.122995,783885.44511]
["2025-10-06T09:32:59.000000000",607.455,607.0,1.5,1.52,0.545,0.123,9329,2739,1.06,1.08,-0.453,0.123,2455,6612,144943.19999999998,773967.1999999995,513604.41741000005,783885.44511]
["2025-10-06T09:32:59.000000000",607.455,608.0,0.95,0.97,0.421,0.126,2204,4965,1.51,1.53,-0.579,0.126,1035,7546,40811.4,773967.1999999995,89474.47677000001,783885.44511]
["2025-10-06T09:32:59.000000000",607.455,609.0,0.54,0.56,0.293,0.115,5110,3921,2.09,2.15,-0.706,0.115,280,1968,61985.0,773967.1999999995,337410.87975,783885.44511]
["2025-10-06T09:32:59.000000000",607.455,610.0,0.28,0.3,0.184,0.092,3264,3139,2.82,2.89,-0.817,0.091,84,350,30793.2,773967.1999999995,177768.06102000002,783885.44511]
["2025-10-06T09:32:59.000000000",607.455,611.0,0.14,0.15,0.105,0.063,2455,2643,3.66,3.74,-0.895,0.063,17,130,15573.599999999999,773967.1999999995,93301.44327,783885.44511]
["2025-10-06T09:32:59.000000000",607.455,612.0,0.07,0.08,0.059,0.04,2224,642,4.46,4.81,-0.94,0.04,309,114,10132.0,773967.1999999995,46531.05300000001,783885.44511]
["2025-10-06T09:32:59.000000000",607.455,613.0,0.03,0.04,0.03,0.023,787,1629,5.42,5.78,-0.97,0.023,30,7,1879.1000000000001,773967.1999999995,10576.399005,783885.44511]
["2025-10-06T09:32:59.000000000",607.455,614.0,0.02,0.03,0.021,0.016,2923,1130,6.4,6.76,-0.979,0.016,14,2,4699.2,773967.1999999995,28273.385520000007,783885.44511]
["2025-10-06T09:32:59.000000000",607.455,615.0,0.01,0.02,0.013,0.01,2788,5535,7.39,7.75,-0.987,0.01,38,7,2826.0,773967.1999999995,16705.0125,783885.44511]
["2025-10-06T09:32:59.000000000",607.455,616.0,0.0,0.01,0.005,0.004,1472,2255,8.39,8.65,-0.995,0.004,16,0,595.2,773967.1999999995,3537.8179200000004,783885.44511]
["2025-10-06T09:32:59.000000000",607.455,617.0,0.0,0.01,0.004,0.004,969,100,9.38,9.74,-0.996,0.004,0,0,387.59999999999997,773967.1999999995,2354.49558,783885.44511]
["2025-10-06T09:32:59.000000000",607.455,618.0,0.0,0.01,0.004,0.003,223,143,10.38,10.74,-0.996,0.003,0,0,66.9,773967.1999999995,406.387395,783885.44511]
["2025-10-06T09:32:59.000000000",607.455,619.0,0.0,0.01,0.004,0.003,270,0,11.38,11.74,-0.996,0.003,0,0,81.0,773967.1999999995,492.03855000000004,783885.44511]
["2025-10-06T09:32:59.000000000",607.455,620.0,0.0,0.01,0.004,0.002,1475,3,12.38,12.74,-0.996,0.002,1,0,295.2,773967.1999999995,1790.7773400000005,783885.44511]
["2025-10-06T09:32:59.000000000",607.455,621.0,0.0,0.01,0.003,0.002,1098,0,13.38,13.74,-0.997,0.002,0,0,219.60000000000002,773967.1999999995,1333.9711800000002,783885.44511]
["2025-10-06T09:32:59.000000000",607.455,622.0,0.0,0.01,0.003,0.002,173,0,14.38,14.74,-0.997,0.002,0,0,34.6,773967.1999999995,210.17943000000002,783885.44511]
["2025-10-06T09:32:59.000000000",607.455,623.0,0.0,0.01,0.003,0.002,841,370,15.38,15.74,-0.997,0.002,0,0,168.2,773967.1999999995,1021.73931,783885.44511]
["2025-10-06T09:32:59.000000000",607.455,624.0,0.0,0.01,0.003,0.001,132,320,16.38,16.74,-0.997,0.001,0,0,13.200000000000001,773967.1999999995,80.18406000000002,783885.44511]
["2025-10-06T09:32:59.000000000",607.455,625.0,0.0,0.01,0.003,0.001,387,0,17.38,17.65,-0.997,0.001,0,0,38.7,773967.1999999995,235.08508500000005,783885.44511]
["2025-10-06T09:32:59.000000000",607.455,626.0,0.0,0.01,0.003,0.001,322,0,18.38,18.74,-0.997,0.001,0,0,32.2,773967.1999999995,195.60051000000004,783885.44511]
["2025-10-06T09:32:59.000000000",607.455,627.0,0.0,0.01,0.002,0.001,180,1,19.38,19.74,-0.997,0.001,0,0,18.0,773967.1999999995,109.34190000000001,783885.44511]
["2025-10-06T09:32:59.000000000",607.455,628.0,0.0,0.01,0.002,0.001,1160,0,20.38,20.74,-0.998,0.001,0,0,115.99999999999999,773967.1999999995,704.6478,783885.44511]
["2025-10-06T09:32:59.000000000",607.455,629.0,0.0,0.01,0.002,0.001,353,0,21.38,21.74,-0.998,0.001,0,0,35.3,773967.1999999995,214.431615,783885.44511]
["2025-10-06T09:32:59.000000000",607.455,630.0,0.0,0.01,0.002,0.001,1665,0,22.38,22.74,-0.998,0.001,0,0,166.5,773967.1999999995,1011.4125750000001,783885.44511]
["2025-10-06T09:32:59.000000000",607.455,635.0,0.0,0.01,0.002,0.001,492,0,25.89,28.64,-0.998,0.001,0,0,49.2,773967.1999999995,298.86786000000006,783885.44511]
["2025-10-06T09:32:59.000000000",607.455,640.0,0.0,0.01,0.002,0.0,52,0,30.62,33.86,-0.998,0.0,0,0,0.0,773967.1999999995,0.0,783885.44511]
["2025-10-06T09:32:59.000000000",607.455,645.0,0.0,0.01,0.001,0.0,10,0,35.73,39.09,-0.999,0.0,0,0,0.0,773967.1999999995,0.0,783885.44511]
["2025-10-06T09:32:59.000000000",607.455,650.0,0.0,0.01,0.001,0.0,2,0,40.72,42.72,-0.999,0.0,0,2,0.0,773967.1999999995,0.0,783885.44511]
["2025-10-06T09:32:59.000000000",607.455,655.0,0.0,0.01,0.001,0.0,1,0,45.73,49.09,-0.999,0.0,0,0,0.0,773967.1999999995,0.0,783885.44511]
["2025-10-06T09:32:59.000000000",607.455,660.0,0.0,0.01,0.001,0.0,0,0,50.73,54.09,-0.999,0.0,0,0,0.0,773967.1999999995,0.0,783885.44511]
["2025-10-06T09:32:59.000000000",607.455,665.0,0.0,0.01,0.001,0.0,0,0,55.62,59.09,-0.999,0.0,0,0,0.0,773967.1999999995,0.0,783885.44511]
["2025-10-06T09:32:59.000000000",607.455,670.0,0.0,0.01,0.001,0.0,0,0,60.62,64.09,-0.999,0.0,0,0,0.0,773967.1999999995,0.0,783885.44511]
["2025-10-06T09:32:59.000000000",607.455,675.0,0.0,0.01,0.001,0.0,0,0,65.62,69.25,-0.999,0.0,0,0,0.0,773967.1999999995,0.0,783885.44511]
["2025-10-06T09:32:59.000000000",607.455,680.0,0.0,0.01,0.001,0.0,4,0,70.62,74.1,-0.999,0.0,0,0,0.0,773967.1999999995,0.0,783885.44511]
["2025-10-06T09:32:59.000000000",607.455,685.0,0.0,0.01,0.001,0.0,8,0,75.62,79.24,-0.999,0.0,0,0,0.0,773967.1999999995,0.0,783885.44511]
["2025-10-06T09:32:59.000000000",607.455,690.0,0.0,0.01,0.001,0.0,0,0,80.62,84.1,-0.999,0.0,0,0,0.0,773967.1999999995,0.0,783885.44511]
["2025-10-06T09:33:11.000000000",607.1,495.0,110.78,114.09,1.0,0.0,5,0,0.0,0.01,0.0,0.0,277,0,0.0,768452.3999999996,0.0,806200.8734000003]
["2025-10-06T09:33:11.000000000",607.1,500.0,105.77,109.08,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,115,0,0.0,768452.3999999996,0.0,806200.8734000003]
["2025-10-06T09:33:11.000000000",607.1,505.0,100.77,104.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4512,0,0.0,768452.3999999996,0.0,806200.8734000003]
["2025-10-06T09:33:11.000000000",607.1,510.0,95.77,99.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,768452.3999999996,0.0,806200.8734000003]
["2025-10-06T09:33:11.000000000",607.1,515.0,90.77,94.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7807,0,0.0,768452.3999999996,0.0,806200.8734000003]
["2025-10-06T09:33:11.000000000",607.1,520.0,85.77,89.09,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,6932,0,0.0,768452.3999999996,0.0,806200.8734000003]
["2025-10-06T09:33:11.000000000",607.1,525.0,80.77,84.08,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,693,0,0.0,768452.3999999996,0.0,806200.8734000003]
["2025-10-06T09:33:11.000000000",607.1,530.0,75.76,79.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,768452.3999999996,0.0,806200.8734000003]
["2025-10-06T09:33:11.000000000",607.1,535.0,70.77,74.08,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,508,0,0.0,768452.3999999996,0.0,806200.8734000003]
["2025-10-06T09:33:11.000000000",607.1,540.0,65.76,69.09,1.0,0.0,72,0,0.0,0.01,-0.001,0.0,174,0,0.0,768452.3999999996,0.0,806200.8734000003]
["2025-10-06T09:33:11.000000000",607.1,545.0,60.79,64.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1000,1,0.0,768452.3999999996,0.0,806200.8734000003]
["2025-10-06T09:33:11.000000000",607.1,550.0,55.78,59.08,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1379,0,0.0,768452.3999999996,0.0,806200.8734000003]
["2025-10-06T09:33:11.000000000",607.1,555.0,51.04,53.54,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,1549,1,0.0,768452.3999999996,0.0,806200.8734000003]
["2025-10-06T09:33:11.000000000",607.1,560.0,45.79,49.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1768,5,0.0,768452.3999999996,0.0,806200.8734000003]
["2025-10-06T09:33:11.000000000",607.1,565.0,41.18,44.08,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2958,13,0.0,768452.3999999996,0.0,806200.8734000003]
["2025-10-06T09:33:11.000000000",607.1,570.0,36.04,39.08,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,2118,106,0.0,768452.3999999996,0.0,806200.8734000003]
["2025-10-06T09:33:11.000000000",607.1,572.0,33.98,37.08,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,2642,308,0.0,768452.3999999996,0.0,806200.8734000003]
["2025-10-06T09:33:11.000000000",607.1,573.0,33.04,35.54,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,1570,24,0.0,768452.3999999996,0.0,806200.8734000003]
["2025-10-06T09:33:11.000000000",607.1,574.0,31.86,35.08,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,762,39,0.0,768452.3999999996,0.0,806200.8734000003]
["2025-10-06T09:33:11.000000000",607.1,575.0,30.78,32.43,1.0,0.0,58,1,0.0,0.01,-0.002,0.0,25830,14,0.0,768452.3999999996,0.0,806200.8734000003]
["2025-10-06T09:33:11.000000000",607.1,576.0,29.79,32.1,1.0,0.0,71,0,0.0,0.01,-0.002,0.0,734,1,0.0,768452.3999999996,0.0,806200.8734000003]
["2025-10-06T09:33:11.000000000",607.1,577.0,28.98,32.09,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,4776,7,0.0,768452.3999999996,0.0,806200.8734000003]
["2025-10-06T09:33:11.000000000",607.1,578.0,28.45,30.89,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1569,1,156.9,768452.3999999996,-952.5399000000001,806200.8734000003]
["2025-10-06T09:33:11.000000000",607.1,579.0,27.39,30.03,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1199,29,119.9,768452.3999999996,-727.9129000000001,806200.8734000003]
["2025-10-06T09:33:11.000000000",607.1,580.0,26.4,27.35,1.0,0.0,127,0,0.0,0.01,-0.002,0.001,3362,48,336.2,768452.3999999996,-2041.0701999999999,806200.8734000003]
["2025-10-06T09:33:11.000000000",607.1,581.0,25.38,28.08,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,634,1,63.4,768452.3999999996,-384.9014,806200.8734000003]
["2025-10-06T09:33:11.000000000",607.1,582.0,24.39,27.0,1.0,0.0,91,0,0.0,0.01,-0.002,0.001,368,2,36.8,768452.3999999996,-223.4128,806200.8734000003]
["2025-10-06T09:33:11.000000000",607.1,583.0,23.46,26.0,1.0,0.0,23,0,0.0,0.01,-0.002,0.001,1113,259,111.3,768452.3999999996,-675.7022999999999,806200.8734000003]
["2025-10-06T09:33:11.000000000",607.1,584.0,23.05,23.31,1.0,0.0,387,2,0.0,0.01,-0.002,0.001,594,189,59.4,768452.3999999996,-360.6174,806200.8734000003]
["2025-10-06T09:33:11.000000000",607.1,585.0,22.05,22.31,1.0,0.0,150,1,0.0,0.01,-0.002,0.001,6241,139,624.1,768452.3999999996,-3788.9111000000007,806200.8734000003]
["2025-10-06T09:33:11.000000000",607.1,586.0,21.06,21.32,1.0,0.0,103,0,0.01,0.02,-0.005,0.002,1479,15,295.8,768452.3999999996,-1795.8018000000002,806200.8734000003]
["2025-10-06T09:33:11.000000000",607.1,587.0,20.06,20.32,1.0,0.0,112,0,0.01,0.02,-0.006,0.002,1595,13,319.0,768452.3999999996,-1936.649,806200.8734000003]
["2025-10-06T09:33:11.000000000",607.1,588.0,19.06,19.32,1.0,0.0,143,0,0.01,0.02,-0.006,0.002,3329,259,665.8000000000001,768452.3999999996,-4042.0718000000006,806200.8734000003]
["2025-10-06T09:33:11.000000000",607.1,589.0,18.0,18.32,1.0,0.0,136,0,0.01,0.02,-0.006,0.002,3055,1,611.0,768452.3999999996,-3709.3810000000003,806200.8734000003]
["2025-10-06T09:33:11.000000000",607.1,590.0,17.07,17.32,1.0,0.0,260,0,0.01,0.02,-0.006,0.003,23906,428,7171.8,768452.3999999996,-43539.997800000005,806200.8734000003]
["2025-10-06T09:33:11.000000000",607.1,591.0,16.04,16.33,1.0,0.0,134,0,0.01,0.02,-0.007,0.003,1882,723,564.6,768452.3999999996,-3427.6866000000005,806200.8734000003]
["2025-10-06T09:33:11.000000000",607.1,592.0,15.09,15.33,1.0,0.0,302,0,0.02,0.03,-0.011,0.004,4790,868,1916.0,768452.3999999996,-11632.036000000002,806200.8734000003]
["2025-10-06T09:33:11.000000000",607.1,593.0,14.1,14.34,1.0,0.0,374,0,0.02,0.03,-0.011,0.005,4636,958,2318.0,768452.3999999996,-14072.578000000001,806200.8734000003]
["2025-10-06T09:33:11.000000000",607.1,594.0,13.1,13.34,1.0,0.0,117,0,0.03,0.04,-0.016,0.006,3563,446,2137.8,768452.3999999996,-12978.583800000002,806200.8734000003]
["2025-10-06T09:33:11.000000000",607.1,595.0,12.11,12.34,1.0,0.0,596,16,0.03,0.04,-0.017,0.007,10303,984,7212.099999999999,768452.3999999996,-43784.659100000004,806200.8734000003]
["2025-10-06T09:33:11.000000000",607.1,596.0,11.12,11.35,1.0,0.0,438,10,0.04,0.05,-0.021,0.009,5786,625,5207.4,768452.3999999996,-31614.1254,806200.8734000003]
["2025-10-06T09:33:11.000000000",607.1,597.0,10.1,10.36,0.957,0.003,633,10,0.05,0.06,-0.026,0.011,5545,681,6289.4,768452.3999999996,-35877.181599999996,806200.8734000003]
["2025-10-06T09:33:11.000000000",607.1,598.0,9.11,9.38,0.953,0.008,1090,21,0.07,0.08,-0.036,0.015,8243,368,13236.5,768452.3999999996,-69770.9675,806200.8734000003]
["2025-10-06T09:33:11.000000000",607.1,599.0,8.17,8.4,0.949,0.013,959,4,0.09,0.1,-0.042,0.018,3479,1326,7508.9,768452.3999999996,-30449.100499999993,806200.8734000003]
["2025-10-06T09:33:11.000000000",607.1,600.0,7.16,7.42,0.938,0.02,1630,239,0.11,0.12,-0.057,0.024,14410,2299,37844.00000000001,768452.3999999996,-190168.00400000002,806200.8734000003]
["2025-10-06T09:33:11.000000000",607.1,601.0,6.2,6.37,0.925,0.028,1734,55,0.15,0.16,-0.073,0.031,5336,1326,21396.8,768452.3999999996,-70948.13440000001,806200.8734000003]
["2025-10-06T09:33:11.000000000",607.1,602.0,5.28,5.4,0.902,0.039,2528,308,0.2,0.21,-0.098,0.041,5325,2557,31691.700000000004,768452.3999999996,-72689.90430000001,806200.8734000003]
["2025-10-06T09:33:11.000000000",607.1,603.0,4.35,4.47,0.871,0.052,4391,593,0.28,0.3,-0.131,0.054,5905,1480,54720.2,768452.3999999996,-54965.61980000001,806200.8734000003]
["2025-10-06T09:33:11.000000000",607.1,604.0,3.47,3.56,0.823,0.069,6543,1125,0.4,0.41,-0.178,0.07,988,1300,52062.700000000004,768452.3999999996,232098.57970000003,806200.8734000003]
["2025-10-06T09:33:11.000000000",607.1,605.0,2.65,2.73,0.758,0.089,1251,1860,0.57,0.58,-0.242,0.089,6541,4702,69348.8,768452.3999999996,-285828.75100000005,806200.8734000003]
["2025-10-06T09:33:11.000000000",607.1,606.0,1.92,1.96,0.666,0.109,7334,1779,0.83,0.84,-0.332,0.108,4065,6124,123842.59999999999,768452.3999999996,218790.3406,806200.8734000003]
["2025-10-06T09:33:11.000000000",607.1,607.0,1.3,1.32,0.557,0.124,9329,2843,1.19,1.2,-0.443,0.124,2455,7177,146121.6,768452.3999999996,517477.46959999995,806200.8734000003]
["2025-10-06T09:33:11.000000000",607.1,608.0,0.8,0.83,0.43,0.128,2204,5452,1.7,1.71,-0.571,0.128,1035,7727,41459.2,768452.3999999996,90841.58720000002,806200.8734000003]
["2025-10-06T09:33:11.000000000",607.1,609.0,0.45,0.47,0.298,0.118,5110,4110,2.32,2.37,-0.701,0.118,280,2126,63602.0,768452.3999999996,346010.5740000001,806200.8734000003]
["2025-10-06T09:33:11.000000000",607.1,610.0,0.23,0.24,0.186,0.094,3264,3259,3.05,3.17,-0.814,0.094,84,374,31471.199999999997,768452.3999999996,181474.332,806200.8734000003]
["2025-10-06T09:33:11.000000000",607.1,611.0,0.12,0.13,0.106,0.064,2455,2658,3.84,4.03,-0.893,0.065,17,130,15822.5,768452.3999999996,94716.70650000003,806200.8734000003]
["2025-10-06T09:33:11.000000000",607.1,612.0,0.06,0.07,0.06,0.041,2224,656,4.76,5.03,-0.94,0.041,309,114,10385.3,768452.3999999996,47666.45650000001,806200.8734000003]
["2025-10-06T09:33:11.000000000",607.1,613.0,0.03,0.04,0.031,0.023,787,1639,5.73,6.0,-0.969,0.023,30,7,1879.1000000000001,768452.3999999996,10570.218099999998,806200.8734000003]
["2025-10-06T09:33:11.000000000",607.1,614.0,0.02,0.03,0.021,0.016,2923,1380,6.71,6.99,-0.979,0.016,14,2,4699.2,768452.3999999996,28256.8624,806200.8734000003]
["2025-10-06T09:33:11.000000000",607.1,615.0,0.01,0.02,0.013,0.01,2788,6047,7.71,7.98,-0.987,0.01,38,7,2826.0,768452.3999999996,16695.25,806200.8734000003]
["2025-10-06T09:33:11.000000000",607.1,616.0,0.0,0.01,0.005,0.004,1472,2255,8.7,9.04,-0.995,0.004,16,0,595.2,768452.3999999996,3535.7504,806200.8734000003]
["2025-10-06T09:33:11.000000000",607.1,617.0,0.0,0.01,0.004,0.004,969,100,9.7,10.02,-0.996,0.004,0,0,387.59999999999997,768452.3999999996,2353.1196,806200.8734000003]
["2025-10-06T09:33:11.000000000",607.1,618.0,0.0,0.01,0.004,0.003,223,153,10.69,11.02,-0.996,0.003,0,0,66.9,768452.3999999996,406.14990000000006,806200.8734000003]
["2025-10-06T09:33:11.000000000",607.1,619.0,0.0,0.01,0.004,0.003,270,0,11.69,12.84,-0.996,0.003,0,0,81.0,768452.3999999996,491.751,806200.8734000003]
["2025-10-06T09:33:11.000000000",607.1,620.0,0.0,0.01,0.004,0.002,1475,3,12.69,12.95,-0.996,0.002,1,0,295.2,768452.3999999996,1789.7308000000005,806200.8734000003]
["2025-10-06T09:33:11.000000000",607.1,621.0,0.0,0.01,0.003,0.002,1098,0,13.69,14.01,-0.997,0.002,0,0,219.60000000000002,768452.3999999996,1333.1916000000003,806200.8734000003]
["2025-10-06T09:33:11.000000000",607.1,622.0,0.0,0.01,0.003,0.002,173,0,14.69,15.01,-0.997,0.002,0,0,34.6,768452.3999999996,210.0566,806200.8734000003]
["2025-10-06T09:33:11.000000000",607.1,623.0,0.0,0.01,0.003,0.002,841,370,15.69,15.95,-0.997,0.002,0,0,168.2,768452.3999999996,1021.1422,806200.8734000003]
["2025-10-06T09:33:11.000000000",607.1,624.0,0.0,0.01,0.003,0.001,132,320,16.69,16.95,-0.997,0.001,0,0,13.200000000000001,768452.3999999996,80.1372,806200.8734000003]
["2025-10-06T09:33:11.000000000",607.1,625.0,0.0,0.01,0.003,0.001,387,0,17.69,18.01,-0.997,0.001,0,0,38.7,768452.3999999996,234.94770000000005,806200.8734000003]
["2025-10-06T09:33:11.000000000",607.1,626.0,0.0,0.01,0.003,0.001,322,0,18.69,19.43,-0.997,0.001,0,0,32.2,768452.3999999996,195.48620000000003,806200.8734000003]
["2025-10-06T09:33:11.000000000",607.1,627.0,0.0,0.01,0.002,0.001,180,1,19.69,20.01,-0.997,0.001,0,0,18.0,768452.3999999996,109.27800000000002,806200.8734000003]
["2025-10-06T09:33:11.000000000",607.1,628.0,0.0,0.01,0.002,0.001,1160,0,20.69,21.01,-0.998,0.001,0,0,115.99999999999999,768452.3999999996,704.2359999999999,806200.8734000003]
["2025-10-06T09:33:11.000000000",607.1,629.0,0.0,0.01,0.002,0.001,353,0,21.69,21.95,-0.998,0.001,0,0,35.3,768452.3999999996,214.30629999999996,806200.8734000003]
["2025-10-06T09:33:11.000000000",607.1,630.0,0.0,0.01,0.002,0.001,1665,0,22.69,22.95,-0.998,0.001,0,0,166.5,768452.3999999996,1010.8215000000001,806200.8734000003]
["2025-10-06T09:33:11.000000000",607.1,635.0,0.0,0.01,0.002,0.001,492,0,25.96,28.98,-0.998,0.001,0,0,49.2,768452.3999999996,298.69320000000005,806200.8734000003]
["2025-10-06T09:33:11.000000000",607.1,640.0,0.0,0.01,0.002,0.0,52,0,31.22,34.22,-0.998,0.0,0,0,0.0,768452.3999999996,0.0,806200.8734000003]
["2025-10-06T09:33:11.000000000",607.1,645.0,0.0,0.01,0.001,0.0,10,0,36.22,39.21,-0.999,0.0,0,0,0.0,768452.3999999996,0.0,806200.8734000003]
["2025-10-06T09:33:11.000000000",607.1,650.0,0.0,0.01,0.001,0.0,2,0,40.93,43.07,-0.999,0.0,0,2,0.0,768452.3999999996,0.0,806200.8734000003]
["2025-10-06T09:33:11.000000000",607.1,655.0,0.0,0.01,0.001,0.0,1,0,46.02,49.03,-0.999,0.0,0,0,0.0,768452.3999999996,0.0,806200.8734000003]
["2025-10-06T09:33:11.000000000",607.1,660.0,0.0,0.01,0.001,0.0,0,0,50.93,54.03,-0.999,0.0,0,0,0.0,768452.3999999996,0.0,806200.8734000003]
["2025-10-06T09:33:11.000000000",607.1,665.0,0.0,0.01,0.001,0.0,0,0,55.93,59.22,-0.999,0.0,0,0,0.0,768452.3999999996,0.0,806200.8734000003]
["2025-10-06T09:33:11.000000000",607.1,670.0,0.0,0.01,0.001,0.0,0,0,60.93,64.22,-0.999,0.0,0,0,0.0,768452.3999999996,0.0,806200.8734000003]
["2025-10-06T09:33:11.000000000",607.1,675.0,0.0,0.01,0.001,0.0,0,0,65.93,69.22,-0.999,0.0,0,0,0.0,768452.3999999996,0.0,806200.8734000003]
["2025-10-06T09:33:11.000000000",607.1,680.0,0.0,0.01,0.001,0.0,4,0,70.93,74.23,-0.999,0.0,0,0,0.0,768452.3999999996,0.0,806200.8734000003]
["2025-10-06T09:33:11.000000000",607.1,685.0,0.0,0.01,0.001,0.0,8,0,75.93,79.23,-0.999,0.0,0,0,0.0,768452.3999999996,0.0,806200.8734000003]
["2025-10-06T09:33:11.000000000",607.1,690.0,0.0,0.01,0.001,0.0,0,0,80.93,84.23,-0.999,0.0,0,0,0.0,768452.3999999996,0.0,806200.8734000003]
["2025-10-06T09:33:23.000000000",607.13,495.0,110.81,113.98,1.0,0.0,5,0,0.0,0.01,0.0,0.0,277,0,0.0,795226.4999999997,0.0,742898.2319900003]
["2025-10-06T09:33:23.000000000",607.13,500.0,105.8,108.98,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,115,0,0.0,795226.4999999997,0.0,742898.2319900003]
["2025-10-06T09:33:23.000000000",607.13,505.0,100.79,103.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4512,0,0.0,795226.4999999997,0.0,742898.2319900003]
["2025-10-06T09:33:23.000000000",607.13,510.0,95.79,98.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,795226.4999999997,0.0,742898.2319900003]
["2025-10-06T09:33:23.000000000",607.13,515.0,90.79,93.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7807,0,0.0,795226.4999999997,0.0,742898.2319900003]
["2025-10-06T09:33:23.000000000",607.13,520.0,85.79,88.98,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,6932,0,0.0,795226.4999999997,0.0,742898.2319900003]
["2025-10-06T09:33:23.000000000",607.13,525.0,80.79,83.98,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,693,0,0.0,795226.4999999997,0.0,742898.2319900003]
["2025-10-06T09:33:23.000000000",607.13,530.0,75.78,78.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,795226.4999999997,0.0,742898.2319900003]
["2025-10-06T09:33:23.000000000",607.13,535.0,70.79,73.98,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,508,0,0.0,795226.4999999997,0.0,742898.2319900003]
["2025-10-06T09:33:23.000000000",607.13,540.0,65.78,68.98,1.0,0.0,72,0,0.0,0.01,-0.001,0.0,174,0,0.0,795226.4999999997,0.0,742898.2319900003]
["2025-10-06T09:33:23.000000000",607.13,545.0,60.81,63.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1000,1,0.0,795226.4999999997,0.0,742898.2319900003]
["2025-10-06T09:33:23.000000000",607.13,550.0,55.81,58.98,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1379,0,0.0,795226.4999999997,0.0,742898.2319900003]
["2025-10-06T09:33:23.000000000",607.13,555.0,51.07,53.52,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,1549,1,0.0,795226.4999999997,0.0,742898.2319900003]
["2025-10-06T09:33:23.000000000",607.13,560.0,45.82,48.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1768,5,0.0,795226.4999999997,0.0,742898.2319900003]
["2025-10-06T09:33:23.000000000",607.13,565.0,41.08,43.98,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2958,13,0.0,795226.4999999997,0.0,742898.2319900003]
["2025-10-06T09:33:23.000000000",607.13,570.0,36.07,38.98,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,2118,106,0.0,795226.4999999997,0.0,742898.2319900003]
["2025-10-06T09:33:23.000000000",607.13,572.0,34.01,36.36,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,2642,308,0.0,795226.4999999997,0.0,742898.2319900003]
["2025-10-06T09:33:23.000000000",607.13,573.0,33.07,35.5,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,1570,24,0.0,795226.4999999997,0.0,742898.2319900003]
["2025-10-06T09:33:23.000000000",607.13,574.0,31.89,34.98,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,762,39,0.0,795226.4999999997,0.0,742898.2319900003]
["2025-10-06T09:33:23.000000000",607.13,575.0,30.82,32.35,1.0,0.0,58,1,0.0,0.01,-0.002,0.0,25830,14,0.0,795226.4999999997,0.0,742898.2319900003]
["2025-10-06T09:33:23.000000000",607.13,576.0,29.82,32.13,1.0,0.0,71,0,0.0,0.01,-0.002,0.0,734,1,0.0,795226.4999999997,0.0,742898.2319900003]
["2025-10-06T09:33:23.000000000",607.13,577.0,29.01,31.97,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,4776,7,477.59999999999997,795226.4999999997,-2899.65288,742898.2319900003]
["2025-10-06T09:33:23.000000000",607.13,578.0,28.13,30.03,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1569,1,156.9,795226.4999999997,-952.5869700000001,742898.2319900003]
["2025-10-06T09:33:23.000000000",607.13,579.0,27.08,29.98,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1199,29,119.9,795226.4999999997,-727.94887,742898.2319900003]
["2025-10-06T09:33:23.000000000",607.13,580.0,26.11,28.14,1.0,0.0,127,0,0.0,0.01,-0.002,0.001,3362,48,336.2,795226.4999999997,-2041.1710600000001,742898.2319900003]
["2025-10-06T09:33:23.000000000",607.13,581.0,25.38,27.98,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,634,1,63.4,795226.4999999997,-384.92042000000004,742898.2319900003]
["2025-10-06T09:33:23.000000000",607.13,582.0,24.09,26.05,1.0,0.0,91,0,0.0,0.01,-0.002,0.001,368,2,36.8,795226.4999999997,-223.42383999999998,742898.2319900003]
["2025-10-06T09:33:23.000000000",607.13,583.0,23.12,25.05,1.0,0.0,23,0,0.0,0.01,-0.002,0.001,1113,259,111.3,795226.4999999997,-675.7356900000001,742898.2319900003]
["2025-10-06T09:33:23.000000000",607.13,584.0,22.93,23.29,1.0,0.0,387,2,0.0,0.01,-0.002,0.001,594,189,59.4,795226.4999999997,-360.63522,742898.2319900003]
["2025-10-06T09:33:23.000000000",607.13,585.0,21.94,22.29,1.0,0.0,150,1,0.0,0.01,-0.002,0.001,6241,164,624.1,795226.4999999997,-3789.09833,742898.2319900003]
["2025-10-06T09:33:23.000000000",607.13,586.0,20.93,21.29,1.0,0.0,103,0,0.0,0.01,-0.006,0.002,1479,16,295.8,795226.4999999997,-1795.89054,742898.2319900003]
["2025-10-06T09:33:23.000000000",607.13,587.0,19.93,20.29,1.0,0.0,112,0,0.01,0.02,-0.006,0.002,1595,13,319.0,795226.4999999997,-1936.7447,742898.2319900003]
["2025-10-06T09:33:23.000000000",607.13,588.0,18.94,19.29,1.0,0.0,143,0,0.01,0.02,-0.006,0.002,3329,260,665.8000000000001,795226.4999999997,-4042.2715400000006,742898.2319900003]
["2025-10-06T09:33:23.000000000",607.13,589.0,17.94,18.3,1.0,0.0,136,0,0.01,0.02,-0.006,0.002,3055,1,611.0,795226.4999999997,-3709.5643,742898.2319900003]
["2025-10-06T09:33:23.000000000",607.13,590.0,16.94,17.3,1.0,0.0,260,0,0.01,0.02,-0.007,0.003,23906,428,7171.8,795226.4999999997,-43542.14934,742898.2319900003]
["2025-10-06T09:33:23.000000000",607.13,591.0,15.95,16.3,1.0,0.0,134,0,0.01,0.02,-0.007,0.003,1882,723,564.6,795226.4999999997,-3427.8559800000003,742898.2319900003]
["2025-10-06T09:33:23.000000000",607.13,592.0,14.95,15.3,1.0,0.0,302,0,0.02,0.03,-0.011,0.004,4790,871,1916.0,795226.4999999997,-11632.6108,742898.2319900003]
["2025-10-06T09:33:23.000000000",607.13,593.0,13.95,14.31,1.0,0.0,374,0,0.02,0.03,-0.011,0.005,4636,964,2318.0,795226.4999999997,-14073.273400000002,742898.2319900003]
["2025-10-06T09:33:23.000000000",607.13,594.0,12.96,13.31,1.0,0.0,117,0,0.03,0.04,-0.016,0.006,3563,526,2137.8,795226.4999999997,-12979.225140000002,742898.2319900003]
["2025-10-06T09:33:23.000000000",607.13,595.0,11.97,12.31,1.0,0.0,596,16,0.03,0.04,-0.017,0.007,10303,1533,7212.099999999999,795226.4999999997,-43786.82273,742898.2319900003]
["2025-10-06T09:33:23.000000000",607.13,596.0,10.98,11.32,1.0,0.0,438,10,0.04,0.05,-0.022,0.009,5786,625,5207.4,795226.4999999997,-31615.687619999997,742898.2319900003]
["2025-10-06T09:33:23.000000000",607.13,597.0,9.99,10.34,0.957,0.003,633,10,0.05,0.06,-0.027,0.012,5545,711,6843.900000000001,795226.4999999997,-39245.49033,742898.2319900003]
["2025-10-06T09:33:23.000000000",607.13,598.0,9.0,9.35,0.953,0.009,1090,21,0.07,0.08,-0.037,0.016,8243,368,14169.800000000001,795226.4999999997,-74117.21614000002,742898.2319900003]
["2025-10-06T09:33:23.000000000",607.13,599.0,8.02,8.33,0.946,0.015,959,5,0.09,0.1,-0.047,0.02,3479,1328,8396.5,795226.4999999997,-33510.54035,742898.2319900003]
["2025-10-06T09:33:23.000000000",607.13,600.0,7.07,7.39,0.934,0.023,1630,294,0.12,0.13,-0.062,0.026,14410,2344,41215.0,795226.4999999997,-204706.02209999997,742898.2319900003]
["2025-10-06T09:33:23.000000000",607.13,601.0,6.09,6.3,0.92,0.031,1734,55,0.15,0.16,-0.078,0.034,5336,1327,23517.8,795226.4999999997,-77512.28710000002,742898.2319900003]
["2025-10-06T09:33:23.000000000",607.13,602.0,5.27,5.34,0.895,0.043,2528,308,0.2,0.21,-0.104,0.044,5325,2634,34300.399999999994,795226.4999999997,-76253.09947999999,742898.2319900003]
["2025-10-06T09:33:23.000000000",607.13,603.0,4.34,4.41,0.858,0.058,4391,609,0.28,0.29,-0.143,0.058,5905,1516,59716.8,795226.4999999997,-53313.29955999999,742898.2319900003]
["2025-10-06T09:33:23.000000000",607.13,604.0,3.47,3.53,0.806,0.076,6543,1160,0.39,0.4,-0.195,0.075,988,1412,57136.799999999996,795226.4999999997,256917.98784000002,742898.2319900003]
["2025-10-06T09:33:23.000000000",607.13,605.0,2.65,2.72,0.732,0.096,1251,1887,0.56,0.58,-0.269,0.095,6541,5885,74149.1,795226.4999999997,-304353.66186999995,742898.2319900003]
["2025-10-06T09:33:23.000000000",607.13,606.0,1.92,1.96,0.636,0.115,7334,1790,0.81,0.84,-0.365,0.115,4065,6286,131088.50000000003,795226.4999999997,228241.41655000005,742898.2319900003]
["2025-10-06T09:33:23.000000000",607.13,607.0,1.29,1.32,0.517,0.128,9329,3183,1.18,1.2,-0.483,0.128,2455,8208,150835.2,795226.4999999997,534196.6873600001,742898.2319900003]
["2025-10-06T09:33:23.000000000",607.13,608.0,0.79,0.81,0.387,0.127,2204,5606,1.68,1.71,-0.613,0.126,1035,8185,41031.799999999996,795226.4999999997,90764.72074,742898.2319900003]
["2025-10-06T09:33:23.000000000",607.13,609.0,0.44,0.46,0.26,0.112,5110,4218,2.31,2.37,-0.74,0.112,280,2226,60368.00000000001,795226.4999999997,328433.04480000003,742898.2319900003]
["2025-10-06T09:33:23.000000000",607.13,610.0,0.22,0.24,0.158,0.084,3264,3326,3.08,3.18,-0.842,0.084,84,405,28123.200000000004,795226.4999999997,162176.56560000006,742898.2319900003]
["2025-10-06T09:33:23.000000000",607.13,611.0,0.11,0.12,0.088,0.056,2455,2700,3.84,4.19,-0.912,0.056,17,131,13843.199999999999,795226.4999999997,82890.24464,742898.2319900003]
["2025-10-06T09:33:23.000000000",607.13,612.0,0.06,0.07,0.052,0.036,2224,679,4.78,5.14,-0.948,0.036,309,114,9118.8,795226.4999999997,41855.542199999996,742898.2319900003]
["2025-10-06T09:33:23.000000000",607.13,613.0,0.03,0.04,0.029,0.022,787,1644,5.76,6.1,-0.971,0.022,30,7,1797.4,795226.4999999997,10111.143020000001,742898.2319900003]
["2025-10-06T09:33:23.000000000",607.13,614.0,0.02,0.03,0.021,0.015,2923,1380,6.74,7.1,-0.979,0.015,14,2,4405.5,795226.4999999997,26492.11755,742898.2319900003]
["2025-10-06T09:33:23.000000000",607.13,615.0,0.01,0.02,0.012,0.009,2788,7222,7.76,8.09,-0.988,0.009,38,7,2543.3999999999996,795226.4999999997,15026.4675,742898.2319900003]
["2025-10-06T09:33:23.000000000",607.13,616.0,0.0,0.01,0.005,0.004,1472,2255,8.73,9.08,-0.995,0.004,16,0,595.2,795226.4999999997,3535.92512,742898.2319900003]
["2025-10-06T09:33:23.000000000",607.13,617.0,0.0,0.01,0.004,0.003,969,100,9.72,10.08,-0.996,0.003,0,0,290.7,795226.4999999997,1764.92691,742898.2319900003]
["2025-10-06T09:33:23.000000000",607.13,618.0,0.0,0.01,0.004,0.003,223,153,10.72,11.08,-0.996,0.003,0,0,66.9,795226.4999999997,406.16997000000003,742898.2319900003]
["2025-10-06T09:33:23.000000000",607.13,619.0,0.0,0.01,0.004,0.003,270,0,11.72,12.08,-0.996,0.003,0,0,81.0,795226.4999999997,491.7753,742898.2319900003]
["2025-10-06T09:33:23.000000000",607.13,620.0,0.0,0.01,0.003,0.002,1475,3,12.72,13.08,-0.996,0.002,1,0,295.2,795226.4999999997,1789.8192400000003,742898.2319900003]
["2025-10-06T09:33:23.000000000",607.13,621.0,0.0,0.01,0.003,0.002,1098,0,13.72,14.08,-0.997,0.002,0,0,219.60000000000002,795226.4999999997,1333.2574800000002,742898.2319900003]
["2025-10-06T09:33:23.000000000",607.13,622.0,0.0,0.01,0.003,0.002,173,0,14.72,15.08,-0.997,0.002,0,0,34.6,795226.4999999997,210.06698,742898.2319900003]
["2025-10-06T09:33:23.000000000",607.13,623.0,0.0,0.01,0.003,0.002,841,372,15.72,16.08,-0.997,0.002,0,0,168.2,795226.4999999997,1021.1926599999999,742898.2319900003]
["2025-10-06T09:33:23.000000000",607.13,624.0,0.0,0.01,0.003,0.001,132,320,16.72,17.08,-0.997,0.001,0,0,13.200000000000001,795226.4999999997,80.14116000000001,742898.2319900003]
["2025-10-06T09:33:23.000000000",607.13,625.0,0.0,0.01,0.003,0.001,387,0,17.72,18.08,-0.997,0.001,0,0,38.7,795226.4999999997,234.95931000000002,742898.2319900003]
["2025-10-06T09:33:23.000000000",607.13,626.0,0.0,0.01,0.003,0.001,322,0,18.72,19.08,-0.997,0.001,0,0,32.2,795226.4999999997,195.49586000000002,742898.2319900003]
["2025-10-06T09:33:23.000000000",607.13,627.0,0.0,0.01,0.002,0.001,180,1,19.72,20.08,-0.998,0.001,0,0,18.0,795226.4999999997,109.2834,742898.2319900003]
["2025-10-06T09:33:23.000000000",607.13,628.0,0.0,0.01,0.002,0.001,1160,0,20.72,21.08,-0.998,0.001,0,0,115.99999999999999,795226.4999999997,704.2707999999999,742898.2319900003]
["2025-10-06T09:33:23.000000000",607.13,629.0,0.0,0.01,0.002,0.001,353,0,21.72,22.08,-0.998,0.001,0,0,35.3,795226.4999999997,214.31689,742898.2319900003]
["2025-10-06T09:33:23.000000000",607.13,630.0,0.0,0.01,0.002,0.001,1665,0,22.72,23.08,-0.998,0.001,0,0,166.5,795226.4999999997,1010.8714500000001,742898.2319900003]
["2025-10-06T09:33:23.000000000",607.13,635.0,0.0,0.01,0.002,0.001,492,0,26.11,28.95,-0.998,0.001,0,0,49.2,795226.4999999997,298.70796,742898.2319900003]
["2025-10-06T09:33:23.000000000",607.13,640.0,0.0,0.01,0.002,0.0,52,0,31.25,34.19,-0.998,0.0,0,0,0.0,795226.4999999997,0.0,742898.2319900003]
["2025-10-06T09:33:23.000000000",607.13,645.0,0.0,0.01,0.001,0.0,10,0,36.25,39.18,-0.999,0.0,0,0,0.0,795226.4999999997,0.0,742898.2319900003]
["2025-10-06T09:33:23.000000000",607.13,650.0,0.0,0.01,0.001,0.0,2,0,41.03,43.18,-0.999,0.0,0,2,0.0,795226.4999999997,0.0,742898.2319900003]
["2025-10-06T09:33:23.000000000",607.13,655.0,0.0,0.01,0.001,0.0,1,0,46.05,49.0,-0.999,0.0,0,0,0.0,795226.4999999997,0.0,742898.2319900003]
["2025-10-06T09:33:23.000000000",607.13,660.0,0.0,0.01,0.001,0.0,0,0,51.03,54.0,-0.999,0.0,0,0,0.0,795226.4999999997,0.0,742898.2319900003]
["2025-10-06T09:33:23.000000000",607.13,665.0,0.0,0.01,0.001,0.0,0,0,56.23,59.19,-0.999,0.0,0,0,0.0,795226.4999999997,0.0,742898.2319900003]
["2025-10-06T09:33:23.000000000",607.13,670.0,0.0,0.01,0.001,0.0,0,0,61.03,64.2,-0.999,0.0,0,0,0.0,795226.4999999997,0.0,742898.2319900003]
["2025-10-06T09:33:23.000000000",607.13,675.0,0.0,0.01,0.001,0.0,0,0,66.03,69.2,-0.999,0.0,0,0,0.0,795226.4999999997,0.0,742898.2319900003]
["2025-10-06T09:33:23.000000000",607.13,680.0,0.0,0.01,0.001,0.0,4,0,71.03,74.21,-0.999,0.0,0,0,0.0,795226.4999999997,0.0,742898.2319900003]
["2025-10-06T09:33:23.000000000",607.13,685.0,0.0,0.01,0.001,0.0,8,0,76.03,79.21,-0.999,0.0,0,0,0.0,795226.4999999997,0.0,742898.2319900003]
["2025-10-06T09:33:23.000000000",607.13,690.0,0.0,0.01,0.001,0.0,0,0,81.03,84.21,-0.999,0.0,0,0,0.0,795226.4999999997,0.0,742898.2319900003]
["2025-10-06T09:33:35.000000000",607.12,495.0,110.78,113.96,1.0,0.0,5,0,0.0,0.01,0.0,0.0,277,0,0.0,797266.5999999996,0.0,718445.16592]
["2025-10-06T09:33:35.000000000",607.12,500.0,105.78,108.95,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,115,0,0.0,797266.5999999996,0.0,718445.16592]
["2025-10-06T09:33:35.000000000",607.12,505.0,100.78,103.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4512,0,0.0,797266.5999999996,0.0,718445.16592]
["2025-10-06T09:33:35.000000000",607.12,510.0,95.78,98.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,797266.5999999996,0.0,718445.16592]
["2025-10-06T09:33:35.000000000",607.12,515.0,90.79,93.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7807,0,0.0,797266.5999999996,0.0,718445.16592]
["2025-10-06T09:33:35.000000000",607.12,520.0,85.78,88.96,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,6932,0,0.0,797266.5999999996,0.0,718445.16592]
["2025-10-06T09:33:35.000000000",607.12,525.0,80.79,83.95,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,693,0,0.0,797266.5999999996,0.0,718445.16592]
["2025-10-06T09:33:35.000000000",607.12,530.0,75.81,78.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,797266.5999999996,0.0,718445.16592]
["2025-10-06T09:33:35.000000000",607.12,535.0,70.83,73.96,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,508,0,0.0,797266.5999999996,0.0,718445.16592]
["2025-10-06T09:33:35.000000000",607.12,540.0,65.77,68.96,1.0,0.0,72,0,0.0,0.01,-0.001,0.0,174,0,0.0,797266.5999999996,0.0,718445.16592]
["2025-10-06T09:33:35.000000000",607.12,545.0,60.79,63.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1000,1,0.0,797266.5999999996,0.0,718445.16592]
["2025-10-06T09:33:35.000000000",607.12,550.0,55.84,58.96,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1379,0,0.0,797266.5999999996,0.0,718445.16592]
["2025-10-06T09:33:35.000000000",607.12,555.0,51.11,53.5,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,1549,1,0.0,797266.5999999996,0.0,718445.16592]
["2025-10-06T09:33:35.000000000",607.12,560.0,45.85,48.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1768,5,0.0,797266.5999999996,0.0,718445.16592]
["2025-10-06T09:33:35.000000000",607.12,565.0,41.11,43.96,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2958,13,0.0,797266.5999999996,0.0,718445.16592]
["2025-10-06T09:33:35.000000000",607.12,570.0,36.1,38.96,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,2118,106,0.0,797266.5999999996,0.0,718445.16592]
["2025-10-06T09:33:35.000000000",607.12,572.0,34.04,36.34,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,2642,308,0.0,797266.5999999996,0.0,718445.16592]
["2025-10-06T09:33:35.000000000",607.12,573.0,33.1,35.48,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,1570,24,0.0,797266.5999999996,0.0,718445.16592]
["2025-10-06T09:33:35.000000000",607.12,574.0,31.92,34.96,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,762,39,0.0,797266.5999999996,0.0,718445.16592]
["2025-10-06T09:33:35.000000000",607.12,575.0,30.85,32.4,1.0,0.0,58,1,0.0,0.01,-0.002,0.0,25830,14,0.0,797266.5999999996,0.0,718445.16592]
["2025-10-06T09:33:35.000000000",607.12,576.0,29.85,32.16,1.0,0.0,71,0,0.0,0.01,-0.002,0.0,734,1,0.0,797266.5999999996,0.0,718445.16592]
["2025-10-06T09:33:35.000000000",607.12,577.0,29.05,31.94,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,4776,7,477.59999999999997,797266.5999999996,-2899.6051199999997,718445.16592]
["2025-10-06T09:33:35.000000000",607.12,578.0,28.12,30.16,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1569,1,156.9,797266.5999999996,-952.57128,718445.16592]
["2025-10-06T09:33:35.000000000",607.12,579.0,27.12,29.94,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1199,29,119.9,797266.5999999996,-727.9368800000001,718445.16592]
["2025-10-06T09:33:35.000000000",607.12,580.0,26.17,28.16,1.0,0.0,127,0,0.0,0.01,-0.002,0.001,3362,48,336.2,797266.5999999996,-2041.1374400000002,718445.16592]
["2025-10-06T09:33:35.000000000",607.12,581.0,25.38,27.15,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,634,1,63.4,797266.5999999996,-384.91407999999996,718445.16592]
["2025-10-06T09:33:35.000000000",607.12,582.0,24.13,26.14,1.0,0.0,91,0,0.0,0.01,-0.002,0.001,368,2,36.8,797266.5999999996,-223.42016,718445.16592]
["2025-10-06T09:33:35.000000000",607.12,583.0,23.14,25.16,1.0,0.0,23,0,0.0,0.01,-0.002,0.001,1113,264,111.3,797266.5999999996,-675.7245600000001,718445.16592]
["2025-10-06T09:33:35.000000000",607.12,584.0,22.97,23.3,1.0,0.0,387,2,0.0,0.01,-0.002,0.001,594,189,59.4,797266.5999999996,-360.62928,718445.16592]
["2025-10-06T09:33:35.000000000",607.12,585.0,21.97,22.31,1.0,0.0,150,1,0.0,0.01,-0.002,0.001,6241,164,624.1,797266.5999999996,-3789.0359200000003,718445.16592]
["2025-10-06T09:33:35.000000000",607.12,586.0,20.97,21.32,1.0,0.0,103,0,0.0,0.01,-0.002,0.001,1479,16,147.9,797266.5999999996,-897.9304800000001,718445.16592]
["2025-10-06T09:33:35.000000000",607.12,587.0,19.97,20.32,1.0,0.0,112,0,0.01,0.02,-0.006,0.002,1595,13,319.0,797266.5999999996,-1936.7128,718445.16592]
["2025-10-06T09:33:35.000000000",607.12,588.0,18.98,19.32,1.0,0.0,143,0,0.01,0.02,-0.006,0.002,3329,290,665.8000000000001,797266.5999999996,-4042.2049600000005,718445.16592]
["2025-10-06T09:33:35.000000000",607.12,589.0,17.98,18.32,1.0,0.0,136,0,0.01,0.02,-0.006,0.002,3055,1,611.0,797266.5999999996,-3709.5032,718445.16592]
["2025-10-06T09:33:35.000000000",607.12,590.0,16.98,17.33,1.0,0.0,260,0,0.01,0.02,-0.007,0.003,23906,428,7171.8,797266.5999999996,-43541.432160000004,718445.16592]
["2025-10-06T09:33:35.000000000",607.12,591.0,15.99,16.33,1.0,0.0,134,0,0.01,0.02,-0.007,0.003,1882,723,564.6,797266.5999999996,-3427.79952,718445.16592]
["2025-10-06T09:33:35.000000000",607.12,592.0,14.99,15.33,1.0,0.0,302,0,0.02,0.03,-0.011,0.004,4790,896,1916.0,797266.5999999996,-11632.4192,718445.16592]
["2025-10-06T09:33:35.000000000",607.12,593.0,13.99,14.34,1.0,0.0,374,0,0.02,0.03,-0.011,0.005,4636,969,2318.0,797266.5999999996,-14073.041599999999,718445.16592]
["2025-10-06T09:33:35.000000000",607.12,594.0,13.0,13.34,1.0,0.0,117,2,0.03,0.04,-0.016,0.006,3563,527,2137.8,797266.5999999996,-12979.011360000002,718445.16592]
["2025-10-06T09:33:35.000000000",607.12,595.0,12.01,12.35,1.0,0.0,596,16,0.03,0.04,-0.017,0.007,10303,1624,7212.099999999999,797266.5999999996,-43786.10152,718445.16592]
["2025-10-06T09:33:35.000000000",607.12,596.0,11.02,11.36,1.0,0.0,438,10,0.04,0.05,-0.022,0.009,5786,626,5207.4,797266.5999999996,-31615.166879999997,718445.16592]
["2025-10-06T09:33:35.000000000",607.12,597.0,10.03,10.36,0.956,0.003,633,10,0.05,0.06,-0.027,0.012,5545,802,6843.900000000001,797266.5999999996,-39244.84392000001,718445.16592]
["2025-10-06T09:33:35.000000000",607.12,598.0,9.04,9.38,0.952,0.009,1090,21,0.07,0.08,-0.037,0.016,8243,379,14169.800000000001,797266.5999999996,-74115.99536,718445.16592]
["2025-10-06T09:33:35.000000000",607.12,599.0,8.06,8.4,0.945,0.015,959,7,0.09,0.1,-0.047,0.02,3479,1339,8396.5,797266.5999999996,-33509.9884,718445.16592]
["2025-10-06T09:33:35.000000000",607.12,600.0,7.09,7.42,0.936,0.022,1630,297,0.11,0.12,-0.059,0.026,14410,2434,41052.0,797266.5999999996,-205692.25599999994,718445.16592]
["2025-10-06T09:33:35.000000000",607.12,601.0,6.13,6.34,0.918,0.031,1734,64,0.15,0.16,-0.079,0.034,5336,1333,23517.8,797266.5999999996,-77511.01040000001,718445.16592]
["2025-10-06T09:33:35.000000000",607.12,602.0,5.28,5.39,0.894,0.043,2528,329,0.2,0.21,-0.105,0.045,5325,2708,34832.9,797266.5999999996,-79484.75752,718445.16592]
["2025-10-06T09:33:35.000000000",607.12,603.0,4.26,4.45,0.856,0.058,4391,618,0.28,0.29,-0.144,0.059,5905,1623,60307.299999999996,797266.5999999996,-56897.465039999974,718445.16592]
["2025-10-06T09:33:35.000000000",607.12,604.0,3.47,3.56,0.801,0.076,6543,1164,0.39,0.41,-0.199,0.077,988,2598,57334.399999999994,797266.5999999996,255714.08704,718445.16592]
["2025-10-06T09:33:35.000000000",607.12,605.0,2.66,2.73,0.728,0.097,1251,1890,0.56,0.58,-0.272,0.097,6541,6198,75582.4,797266.5999999996,-311531.4856,718445.16592]
["2025-10-06T09:33:35.000000000",607.12,606.0,1.94,1.96,0.629,0.116,7334,1797,0.82,0.83,-0.371,0.116,4065,6819,132228.40000000002,797266.5999999996,230222.33248,718445.16592]
["2025-10-06T09:33:35.000000000",607.12,607.0,1.31,1.33,0.509,0.129,9329,3392,1.18,1.2,-0.491,0.129,2455,8657,152013.6,797266.5999999996,538361.23152,718445.16592]
["2025-10-06T09:33:35.000000000",607.12,608.0,0.81,0.82,0.379,0.126,2204,5712,1.69,1.71,-0.621,0.126,1035,8417,40811.4,797266.5999999996,89425.13328000002,718445.16592]
["2025-10-06T09:33:35.000000000",607.12,609.0,0.45,0.47,0.254,0.109,5110,4558,2.31,2.38,-0.745,0.11,280,2257,58779.0,797266.5999999996,319460.47280000005,718445.16592]
["2025-10-06T09:33:35.000000000",607.12,610.0,0.23,0.24,0.152,0.083,3264,3542,3.08,3.18,-0.848,0.083,84,423,27788.4,797266.5999999996,160243.25280000005,718445.16592]
["2025-10-06T09:33:35.000000000",607.12,611.0,0.11,0.12,0.087,0.055,2455,3720,3.82,4.15,-0.913,0.055,17,131,13596.0,797266.5999999996,81408.7208,718445.16592]
["2025-10-06T09:33:35.000000000",607.12,612.0,0.06,0.07,0.052,0.035,2224,738,4.77,5.1,-0.948,0.035,309,116,8865.5,797266.5999999996,40692.21800000001,718445.16592]
["2025-10-06T09:33:35.000000000",607.12,613.0,0.03,0.04,0.029,0.021,787,1644,5.73,6.07,-0.971,0.021,30,7,1715.7,797266.5999999996,9651.38664,718445.16592]
["2025-10-06T09:33:35.000000000",607.12,614.0,0.02,0.03,0.02,0.015,2923,1380,6.71,7.06,-0.98,0.015,14,2,4405.5,797266.5999999996,26491.681200000003,718445.16592]
["2025-10-06T09:33:35.000000000",607.12,615.0,0.01,0.02,0.012,0.009,2788,7472,7.7,8.05,-0.988,0.009,38,7,2543.3999999999996,797266.5999999996,15026.220000000001,718445.16592]
["2025-10-06T09:33:35.000000000",607.12,616.0,0.0,0.01,0.005,0.004,1472,2285,8.7,9.04,-0.995,0.004,16,0,595.2,797266.5999999996,3535.8668799999996,718445.16592]
["2025-10-06T09:33:35.000000000",607.12,617.0,0.0,0.01,0.004,0.003,969,100,9.7,10.04,-0.996,0.003,0,0,290.7,797266.5999999996,1764.8978399999999,718445.16592]
["2025-10-06T09:33:35.000000000",607.12,618.0,0.0,0.01,0.004,0.003,223,153,10.69,11.04,-0.996,0.003,0,0,66.9,797266.5999999996,406.16328000000004,718445.16592]
["2025-10-06T09:33:35.000000000",607.12,619.0,0.0,0.01,0.004,0.003,270,0,11.69,12.04,-0.996,0.003,0,0,81.0,797266.5999999996,491.7672,718445.16592]
["2025-10-06T09:33:35.000000000",607.12,620.0,0.0,0.01,0.003,0.002,1475,103,12.69,13.04,-0.997,0.002,1,0,295.2,797266.5999999996,1789.7897600000006,718445.16592]
["2025-10-06T09:33:35.000000000",607.12,621.0,0.0,0.01,0.003,0.002,1098,0,13.69,14.04,-0.997,0.002,0,0,219.60000000000002,797266.5999999996,1333.2355200000002,718445.16592]
["2025-10-06T09:33:35.000000000",607.12,622.0,0.0,0.01,0.003,0.002,173,0,14.69,15.04,-0.997,0.002,0,0,34.6,797266.5999999996,210.06352000000004,718445.16592]
["2025-10-06T09:33:35.000000000",607.12,623.0,0.0,0.01,0.003,0.002,841,372,15.69,16.03,-0.997,0.002,0,0,168.2,797266.5999999996,1021.1758399999999,718445.16592]
["2025-10-06T09:33:35.000000000",607.12,624.0,0.0,0.01,0.003,0.001,132,320,16.69,17.03,-0.997,0.001,0,0,13.200000000000001,797266.5999999996,80.13984,718445.16592]
["2025-10-06T09:33:35.000000000",607.12,625.0,0.0,0.01,0.003,0.001,387,0,17.69,18.03,-0.997,0.001,0,0,38.7,797266.5999999996,234.95544,718445.16592]
["2025-10-06T09:33:35.000000000",607.12,626.0,0.0,0.01,0.003,0.001,322,0,18.69,19.03,-0.997,0.001,0,0,32.2,797266.5999999996,195.49264000000002,718445.16592]
["2025-10-06T09:33:35.000000000",607.12,627.0,0.0,0.01,0.002,0.001,180,1,19.69,20.03,-0.998,0.001,0,0,18.0,797266.5999999996,109.2816,718445.16592]
["2025-10-06T09:33:35.000000000",607.12,628.0,0.0,0.01,0.002,0.001,1160,0,20.69,21.03,-0.998,0.001,0,0,115.99999999999999,797266.5999999996,704.2592,718445.16592]
["2025-10-06T09:33:35.000000000",607.12,629.0,0.0,0.01,0.002,0.001,353,0,21.69,22.03,-0.998,0.001,0,0,35.3,797266.5999999996,214.31336,718445.16592]
["2025-10-06T09:33:35.000000000",607.12,630.0,0.0,0.01,0.002,0.001,1665,0,22.69,23.03,-0.998,0.001,0,0,166.5,797266.5999999996,1010.8548,718445.16592]
["2025-10-06T09:33:35.000000000",607.12,635.0,0.0,0.01,0.002,0.001,492,0,26.07,28.91,-0.998,0.001,0,0,49.2,797266.5999999996,298.70304000000004,718445.16592]
["2025-10-06T09:33:35.000000000",607.12,640.0,0.0,0.01,0.002,0.001,52,0,31.27,34.16,-0.998,0.0,0,0,5.2,797266.5999999996,31.570240000000005,718445.16592]
["2025-10-06T09:33:35.000000000",607.12,645.0,0.0,0.01,0.001,0.0,10,0,36.27,39.15,-0.999,0.0,0,0,0.0,797266.5999999996,0.0,718445.16592]
["2025-10-06T09:33:35.000000000",607.12,650.0,0.0,0.01,0.001,0.0,2,0,41.07,43.12,-0.999,0.0,0,2,0.0,797266.5999999996,0.0,718445.16592]
["2025-10-06T09:33:35.000000000",607.12,655.0,0.0,0.01,0.001,0.0,1,0,46.07,48.96,-0.999,0.0,0,0,0.0,797266.5999999996,0.0,718445.16592]
["2025-10-06T09:33:35.000000000",607.12,660.0,0.0,0.01,0.001,0.0,0,0,51.05,53.97,-0.999,0.0,0,0,0.0,797266.5999999996,0.0,718445.16592]
["2025-10-06T09:33:35.000000000",607.12,665.0,0.0,0.01,0.001,0.0,0,0,56.25,59.16,-0.999,0.0,0,0,0.0,797266.5999999996,0.0,718445.16592]
["2025-10-06T09:33:35.000000000",607.12,670.0,0.0,0.01,0.001,0.0,0,0,61.05,64.23,-0.999,0.0,0,0,0.0,797266.5999999996,0.0,718445.16592]
["2025-10-06T09:33:35.000000000",607.12,675.0,0.0,0.01,0.001,0.0,0,0,66.05,69.23,-0.999,0.0,0,0,0.0,797266.5999999996,0.0,718445.16592]
["2025-10-06T09:33:35.000000000",607.12,680.0,0.0,0.01,0.001,0.0,4,0,71.05,74.22,-0.999,0.0,0,0,0.0,797266.5999999996,0.0,718445.16592]
["2025-10-06T09:33:35.000000000",607.12,685.0,0.0,0.01,0.001,0.0,8,0,76.07,79.17,-0.999,0.0,0,0,0.0,797266.5999999996,0.0,718445.16592]
["2025-10-06T09:33:35.000000000",607.12,690.0,0.0,0.01,0.001,0.0,0,0,81.05,84.18,-0.999,0.0,0,0,0.0,797266.5999999996,0.0,718445.16592]
["2025-10-06T09:33:47.000000000",607.29,495.0,110.79,113.95,1.0,0.0,5,0,0.0,0.01,0.0,0.0,277,0,0.0,781770.4999999997,0.0,785633.4615900001]
["2025-10-06T09:33:47.000000000",607.29,500.0,105.76,109.08,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,115,0,0.0,781770.4999999997,0.0,785633.4615900001]
["2025-10-06T09:33:47.000000000",607.29,505.0,100.76,104.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4512,0,0.0,781770.4999999997,0.0,785633.4615900001]
["2025-10-06T09:33:47.000000000",607.29,510.0,95.79,98.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,781770.4999999997,0.0,785633.4615900001]
["2025-10-06T09:33:47.000000000",607.29,515.0,90.76,94.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7807,0,0.0,781770.4999999997,0.0,785633.4615900001]
["2025-10-06T09:33:47.000000000",607.29,520.0,85.76,89.07,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,6932,0,0.0,781770.4999999997,0.0,785633.4615900001]
["2025-10-06T09:33:47.000000000",607.29,525.0,80.76,84.07,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,693,0,0.0,781770.4999999997,0.0,785633.4615900001]
["2025-10-06T09:33:47.000000000",607.29,530.0,75.75,79.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,781770.4999999997,0.0,785633.4615900001]
["2025-10-06T09:33:47.000000000",607.29,535.0,70.76,74.07,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,508,0,0.0,781770.4999999997,0.0,785633.4615900001]
["2025-10-06T09:33:47.000000000",607.29,540.0,65.75,69.07,1.0,0.0,72,0,0.0,0.01,-0.001,0.0,174,0,0.0,781770.4999999997,0.0,785633.4615900001]
["2025-10-06T09:33:47.000000000",607.29,545.0,60.76,64.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1000,1,0.0,781770.4999999997,0.0,785633.4615900001]
["2025-10-06T09:33:47.000000000",607.29,550.0,55.77,59.05,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1379,0,0.0,781770.4999999997,0.0,785633.4615900001]
["2025-10-06T09:33:47.000000000",607.29,555.0,50.9,54.05,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,1549,1,0.0,781770.4999999997,0.0,785633.4615900001]
["2025-10-06T09:33:47.000000000",607.29,560.0,45.78,49.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1768,5,0.0,781770.4999999997,0.0,785633.4615900001]
["2025-10-06T09:33:47.000000000",607.29,565.0,40.92,44.05,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2958,13,0.0,781770.4999999997,0.0,785633.4615900001]
["2025-10-06T09:33:47.000000000",607.29,570.0,35.9,39.05,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,2118,106,0.0,781770.4999999997,0.0,785633.4615900001]
["2025-10-06T09:33:47.000000000",607.29,572.0,33.85,36.93,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,2642,308,0.0,781770.4999999997,0.0,785633.4615900001]
["2025-10-06T09:33:47.000000000",607.29,573.0,32.87,36.05,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,1570,24,0.0,781770.4999999997,0.0,785633.4615900001]
["2025-10-06T09:33:47.000000000",607.29,574.0,31.85,35.05,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,762,39,0.0,781770.4999999997,0.0,785633.4615900001]
["2025-10-06T09:33:47.000000000",607.29,575.0,30.78,32.46,1.0,0.0,58,1,0.0,0.01,-0.002,0.0,25830,14,0.0,781770.4999999997,0.0,785633.4615900001]
["2025-10-06T09:33:47.000000000",607.29,576.0,29.77,33.02,1.0,0.0,71,0,0.0,0.01,-0.002,0.0,734,1,0.0,781770.4999999997,0.0,785633.4615900001]
["2025-10-06T09:33:47.000000000",607.29,577.0,29.07,31.91,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,4776,7,0.0,781770.4999999997,0.0,785633.4615900001]
["2025-10-06T09:33:47.000000000",607.29,578.0,28.13,30.24,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1569,1,156.9,781770.4999999997,-952.8380099999999,785633.4615900001]
["2025-10-06T09:33:47.000000000",607.29,579.0,27.13,29.91,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1199,29,119.9,781770.4999999997,-728.14071,785633.4615900001]
["2025-10-06T09:33:47.000000000",607.29,580.0,26.22,27.8,1.0,0.0,127,0,0.0,0.01,-0.002,0.001,3362,48,336.2,781770.4999999997,-2041.7089799999999,785633.4615900001]
["2025-10-06T09:33:47.000000000",607.29,581.0,25.18,27.24,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,634,1,63.4,781770.4999999997,-385.02185999999995,785633.4615900001]
["2025-10-06T09:33:47.000000000",607.29,582.0,24.14,26.24,1.0,0.0,91,0,0.0,0.01,-0.002,0.001,368,3,36.8,781770.4999999997,-223.48271999999997,785633.4615900001]
["2025-10-06T09:33:47.000000000",607.29,583.0,23.15,25.24,1.0,0.0,23,0,0.0,0.01,-0.002,0.001,1113,264,111.3,781770.4999999997,-675.91377,785633.4615900001]
["2025-10-06T09:33:47.000000000",607.29,584.0,23.16,23.47,1.0,0.0,387,2,0.0,0.01,-0.002,0.001,594,196,59.4,781770.4999999997,-360.73026,785633.4615900001]
["2025-10-06T09:33:47.000000000",607.29,585.0,22.16,22.48,1.0,0.0,150,1,0.0,0.01,-0.002,0.001,6241,164,624.1,781770.4999999997,-3790.0968900000003,785633.4615900001]
["2025-10-06T09:33:47.000000000",607.29,586.0,21.16,21.47,1.0,0.0,103,0,0.0,0.01,-0.002,0.001,1479,18,147.9,781770.4999999997,-898.1819099999999,785633.4615900001]
["2025-10-06T09:33:47.000000000",607.29,587.0,20.16,20.49,1.0,0.0,112,0,0.01,0.02,-0.006,0.002,1595,13,319.0,781770.4999999997,-1937.2550999999999,785633.4615900001]
["2025-10-06T09:33:47.000000000",607.29,588.0,19.16,19.49,1.0,0.0,143,0,0.01,0.02,-0.006,0.002,3329,290,665.8000000000001,781770.4999999997,-4043.3368200000004,785633.4615900001]
["2025-10-06T09:33:47.000000000",607.29,589.0,18.17,18.48,1.0,0.0,136,0,0.01,0.02,-0.006,0.002,3055,1,611.0,781770.4999999997,-3710.5419,785633.4615900001]
["2025-10-06T09:33:47.000000000",607.29,590.0,17.17,17.48,1.0,0.0,260,0,0.01,0.02,-0.007,0.003,23906,438,7171.8,781770.4999999997,-43553.624220000005,785633.4615900001]
["2025-10-06T09:33:47.000000000",607.29,591.0,16.17,16.48,1.0,0.0,134,0,0.01,0.02,-0.007,0.003,1882,744,564.6,781770.4999999997,-3428.75934,785633.4615900001]
["2025-10-06T09:33:47.000000000",607.29,592.0,15.18,15.48,1.0,0.0,302,0,0.02,0.03,-0.011,0.004,4790,927,1916.0,781770.4999999997,-11635.676399999998,785633.4615900001]
["2025-10-06T09:33:47.000000000",607.29,593.0,14.18,14.49,1.0,0.0,374,0,0.02,0.03,-0.011,0.005,4636,969,2318.0,781770.4999999997,-14076.9822,785633.4615900001]
["2025-10-06T09:33:47.000000000",607.29,594.0,13.18,13.49,1.0,0.0,117,2,0.03,0.04,-0.016,0.006,3563,578,2137.8,781770.4999999997,-12982.64562,785633.4615900001]
["2025-10-06T09:33:47.000000000",607.29,595.0,12.13,12.5,1.0,0.0,596,16,0.03,0.04,-0.017,0.007,10303,1625,7212.099999999999,781770.4999999997,-43798.36209,785633.4615900001]
["2025-10-06T09:33:47.000000000",607.29,596.0,11.2,11.51,1.0,0.0,438,10,0.04,0.05,-0.021,0.009,5786,777,5207.4,781770.4999999997,-31624.019459999996,785633.4615900001]
["2025-10-06T09:33:47.000000000",607.29,597.0,10.21,10.49,0.956,0.003,633,10,0.05,0.06,-0.027,0.011,5545,803,6289.4,781770.4999999997,-35888.40983999999,785633.4615900001]
["2025-10-06T09:33:47.000000000",607.29,598.0,9.23,9.5,0.952,0.008,1090,21,0.07,0.08,-0.036,0.015,8243,453,13236.5,781770.4999999997,-69792.80325,785633.4615900001]
["2025-10-06T09:33:47.000000000",607.29,599.0,8.24,8.48,0.948,0.013,959,7,0.08,0.09,-0.043,0.019,3479,1339,7856.8,781770.4999999997,-32571.39186,785633.4615900001]
["2025-10-06T09:33:47.000000000",607.29,600.0,7.27,7.57,0.937,0.021,1630,312,0.11,0.12,-0.057,0.025,14410,2483,39448.0,781770.4999999997,-197988.68579999998,785633.4615900001]
["2025-10-06T09:33:47.000000000",607.29,601.0,6.3,6.48,0.923,0.029,1734,64,0.14,0.15,-0.074,0.032,5336,1335,22103.800000000003,781770.4999999997,-73157.79714,785633.4615900001]
["2025-10-06T09:33:47.000000000",607.29,602.0,5.41,5.53,0.9,0.04,2528,337,0.19,0.2,-0.099,0.042,5325,2740,32477.0,781770.4999999997,-74411.24369999999,785633.4615900001]
["2025-10-06T09:33:47.000000000",607.29,603.0,4.5,4.58,0.867,0.054,4391,619,0.26,0.27,-0.133,0.055,5905,1660,56188.9,781770.4999999997,-53235.64868999998,785633.4615900001]
["2025-10-06T09:33:47.000000000",607.29,604.0,3.61,3.68,0.819,0.072,6543,1173,0.36,0.37,-0.181,0.072,988,2665,54223.2,781770.4999999997,242891.70839999992,785633.4615900001]
["2025-10-06T09:33:47.000000000",607.29,605.0,2.78,2.83,0.75,0.092,1251,1894,0.53,0.54,-0.254,0.093,6541,6359,72340.5,781770.4999999997,-299528.18108999997,785633.4615900001]
["2025-10-06T09:33:47.000000000",607.29,606.0,2.03,2.06,0.657,0.113,7334,1809,0.76,0.79,-0.345,0.112,4065,7200,128402.20000000001,781770.4999999997,226799.73798,785633.4615900001]
["2025-10-06T09:33:47.000000000",607.29,607.0,1.38,1.41,0.541,0.127,9329,3633,1.11,1.13,-0.46,0.127,2455,9144,149656.80000000002,781770.4999999997,530162.95542,785633.4615900001]
["2025-10-06T09:33:47.000000000",607.29,608.0,0.87,0.88,0.409,0.129,2204,5881,1.59,1.61,-0.588,0.129,1035,8559,41783.1,781770.4999999997,91579.93929000001,785633.4615900001]
["2025-10-06T09:33:47.000000000",607.29,609.0,0.49,0.51,0.278,0.115,5110,4664,2.19,2.25,-0.717,0.116,280,2273,62013.0,781770.4999999997,337149.1892999999,785633.4615900001]
["2025-10-06T09:33:47.000000000",607.29,610.0,0.25,0.27,0.174,0.09,3264,3576,2.94,3.03,-0.829,0.089,84,484,30123.6,781770.4999999997,173857.41035999998,785633.4615900001]
["2025-10-06T09:33:47.000000000",607.29,611.0,0.12,0.13,0.1,0.061,2455,3765,3.68,3.99,-0.905,0.06,17,131,15077.5,781770.4999999997,90325.27814999998,785633.4615900001]
["2025-10-06T09:33:47.000000000",607.29,612.0,0.06,0.07,0.053,0.038,2224,820,4.6,4.91,-0.947,0.038,309,116,9625.4,781770.4999999997,44192.4933,785633.4615900001]
["2025-10-06T09:33:47.000000000",607.29,613.0,0.03,0.04,0.03,0.023,787,1689,5.57,5.88,-0.97,0.023,30,7,1879.1000000000001,781770.4999999997,10573.526189999997,785633.4615900001]
["2025-10-06T09:33:47.000000000",607.29,614.0,0.02,0.03,0.021,0.015,2923,1382,6.57,6.92,-0.979,0.015,14,2,4405.5,781770.4999999997,26499.099150000002,785633.4615900001]
["2025-10-06T09:33:47.000000000",607.29,615.0,0.01,0.02,0.012,0.009,2788,8013,7.55,7.92,-0.987,0.009,38,7,2543.3999999999996,781770.4999999997,15030.4275,785633.4615900001]
["2025-10-06T09:33:47.000000000",607.29,616.0,0.0,0.01,0.005,0.004,1472,2645,8.55,8.86,-0.995,0.004,16,0,595.2,781770.4999999997,3536.8569599999996,785633.4615900001]
["2025-10-06T09:33:47.000000000",607.29,617.0,0.0,0.01,0.004,0.004,969,145,9.54,9.85,-0.996,0.004,0,0,387.59999999999997,781770.4999999997,2353.8560399999997,785633.4615900001]
["2025-10-06T09:33:47.000000000",607.29,618.0,0.0,0.01,0.004,0.003,223,153,10.54,10.85,-0.996,0.003,0,0,66.9,781770.4999999997,406.27701,785633.4615900001]
["2025-10-06T09:33:47.000000000",607.29,619.0,0.0,0.01,0.004,0.003,270,0,11.54,11.85,-0.996,0.003,0,0,81.0,781770.4999999997,491.9049,785633.4615900001]
["2025-10-06T09:33:47.000000000",607.29,620.0,0.0,0.01,0.004,0.002,1475,103,12.54,12.86,-0.996,0.002,1,0,295.2,781770.4999999997,1790.2909200000004,785633.4615900001]
["2025-10-06T09:33:47.000000000",607.29,621.0,0.0,0.01,0.003,0.002,1098,0,13.54,13.85,-0.997,0.002,0,0,219.60000000000002,781770.4999999997,1333.6088400000003,785633.4615900001]
["2025-10-06T09:33:47.000000000",607.29,622.0,0.0,0.01,0.003,0.002,173,0,14.54,14.86,-0.997,0.002,0,0,34.6,781770.4999999997,210.12234,785633.4615900001]
["2025-10-06T09:33:47.000000000",607.29,623.0,0.0,0.01,0.003,0.002,841,372,15.54,15.85,-0.997,0.002,0,0,168.2,781770.4999999997,1021.4617799999999,785633.4615900001]
["2025-10-06T09:33:47.000000000",607.29,624.0,0.0,0.01,0.003,0.001,132,320,16.54,16.85,-0.997,0.001,0,0,13.200000000000001,781770.4999999997,80.16228,785633.4615900001]
["2025-10-06T09:33:47.000000000",607.29,625.0,0.0,0.01,0.003,0.001,387,0,17.54,17.85,-0.997,0.001,0,0,38.7,781770.4999999997,235.02123,785633.4615900001]
["2025-10-06T09:33:47.000000000",607.29,626.0,0.0,0.01,0.003,0.001,322,0,18.52,18.91,-0.997,0.001,0,0,32.2,781770.4999999997,195.54738,785633.4615900001]
["2025-10-06T09:33:47.000000000",607.29,627.0,0.0,0.01,0.002,0.001,180,1,19.54,19.85,-0.998,0.001,0,0,18.0,781770.4999999997,109.31219999999999,785633.4615900001]
["2025-10-06T09:33:47.000000000",607.29,628.0,0.0,0.01,0.002,0.001,1160,0,20.52,20.86,-0.998,0.001,0,0,115.99999999999999,781770.4999999997,704.4563999999999,785633.4615900001]
["2025-10-06T09:33:47.000000000",607.29,629.0,0.0,0.01,0.002,0.001,353,0,21.52,21.85,-0.998,0.001,0,0,35.3,781770.4999999997,214.37336999999997,785633.4615900001]
["2025-10-06T09:33:47.000000000",607.29,630.0,0.0,0.01,0.002,0.001,1665,0,22.52,22.85,-0.998,0.001,0,0,166.5,781770.4999999997,1011.13785,785633.4615900001]
["2025-10-06T09:33:47.000000000",607.29,635.0,0.0,0.01,0.002,0.001,492,0,26.1,28.89,-0.998,0.001,0,0,49.2,781770.4999999997,298.78668000000005,785633.4615900001]
["2025-10-06T09:33:47.000000000",607.29,640.0,0.0,0.01,0.002,0.0,52,0,30.95,34.24,-0.998,0.0,0,0,0.0,781770.4999999997,0.0,785633.4615900001]
["2025-10-06T09:33:47.000000000",607.29,645.0,0.0,0.01,0.001,0.0,10,0,36.32,39.13,-0.999,0.0,0,0,0.0,781770.4999999997,0.0,785633.4615900001]
["2025-10-06T09:33:47.000000000",607.29,650.0,0.0,0.01,0.001,0.0,2,0,41.13,42.94,-0.999,0.0,0,2,0.0,781770.4999999997,0.0,785633.4615900001]
["2025-10-06T09:33:47.000000000",607.29,655.0,0.0,0.01,0.001,0.0,1,0,45.95,49.23,-0.999,0.0,0,0,0.0,781770.4999999997,0.0,785633.4615900001]
["2025-10-06T09:33:47.000000000",607.29,660.0,0.0,0.01,0.001,0.0,0,0,50.95,54.23,-0.999,0.0,0,0,0.0,781770.4999999997,0.0,785633.4615900001]
["2025-10-06T09:33:47.000000000",607.29,665.0,0.0,0.01,0.001,0.0,0,0,56.06,59.23,-0.999,0.0,0,0,0.0,781770.4999999997,0.0,785633.4615900001]
["2025-10-06T09:33:47.000000000",607.29,670.0,0.0,0.01,0.001,0.0,0,0,60.93,64.25,-0.999,0.0,0,0,0.0,781770.4999999997,0.0,785633.4615900001]
["2025-10-06T09:33:47.000000000",607.29,675.0,0.0,0.01,0.001,0.0,0,0,65.93,69.25,-0.999,0.0,0,0,0.0,781770.4999999997,0.0,785633.4615900001]
["2025-10-06T09:33:47.000000000",607.29,680.0,0.0,0.01,0.001,0.0,4,0,70.93,74.24,-0.999,0.0,0,0,0.0,781770.4999999997,0.0,785633.4615900001]
["2025-10-06T09:33:47.000000000",607.29,685.0,0.0,0.01,0.001,0.0,8,0,75.93,79.24,-0.999,0.0,0,0,0.0,781770.4999999997,0.0,785633.4615900001]
["2025-10-06T09:34:00.000000000",607.42,576.0,29.75,32.12,1.0,0.0,71,0,0.0,0.01,-0.002,0.0,734,1,0.0,781770.4999999997,0.0,785801.63882]
["2025-10-06T09:34:12.000000000",607.64,622.0,0.0,0.01,0.003,0.002,173,0,14.15,14.54,-0.997,0.002,0,0,34.6,759752.1999999996,210.24344000000002,849727.4218399998]
["2025-10-06T09:34:24.000000000",607.54,555.0,50.79,54.38,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,1549,1,0.0,749550.4999999998,0.0,893269.0997]
["2025-10-06T09:34:24.000000000",607.54,623.0,0.0,0.01,0.003,0.002,841,372,15.27,15.62,-0.997,0.002,0,0,168.2,749550.4999999998,1021.8822799999999,893269.0997]
["2025-10-06T09:34:48.000000000",607.39,515.0,90.77,94.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7807,0,0.0,783053.4999999997,0.0,785036.39025]
["2025-10-06T09:35:00.000000000",607.19,550.0,55.78,59.02,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1379,0,0.0,783053.4999999997,0.0,784777.8952500003]
["2025-10-06T09:35:00.000000000",607.19,680.0,0.0,0.01,0.001,0.0,4,0,70.88,74.21,-0.999,0.0,0,0,0.0,783053.4999999997,0.0,784777.8952500003]
["2025-10-06T09:35:13.000000000",607.09,586.0,20.92,21.28,1.0,0.0,103,0,0.0,0.01,-0.002,0.001,1479,73,147.9,782996.4999999997,-897.88611,807544.4400099999]
["2025-10-06T09:35:25.000000000",607.17,640.0,0.0,0.01,0.002,0.0,52,0,31.03,33.99,-0.998,0.0,0,0,0.0,786730.3999999996,0.0,752169.48204]
["2025-10-06T09:35:37.000000000",607.3,578.0,28.12,29.77,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1569,2,156.9,784637.1999999997,-952.8537,788334.9154000003]
["2025-10-06T09:35:49.000000000",607.3,602.0,5.3,5.56,0.903,0.04,2528,404,0.18,0.19,-0.096,0.042,5325,3099,32477.0,774669.7999999997,-74412.469,802121.8400000001]
["2025-10-06T09:36:02.000000000",607.44,611.0,0.13,0.14,0.095,0.06,2455,4967,3.69,3.88,-0.905,0.06,17,153,14832.0,774669.7999999997,88856.32319999998,802306.7520000003]
["2025-10-06T09:36:14.000000000",607.555,595.0,12.4,12.73,1.0,0.0,596,17,0.03,0.04,-0.017,0.007,10303,2110,7212.099999999999,767570.5999999997,-43817.474154999996,836283.6610699998]
["2025-10-06T09:36:14.000000000",607.555,628.0,0.0,0.01,0.002,0.001,1160,0,20.27,20.63,-0.998,0.001,0,0,115.99999999999999,767570.5999999997,704.7638,836283.6610699998]
["2025-10-06T09:36:39.000000000",607.44,587.0,20.28,20.65,1.0,0.0,112,0,0.01,0.02,-0.006,0.002,1595,95,319.0,755745.3999999998,-1937.7336000000003,873324.9921600006]
["2025-10-06T09:36:39.000000000",607.44,620.0,0.0,0.01,0.004,0.002,1475,203,12.36,12.73,-0.996,0.002,1,0,295.2,755745.3999999998,1790.7331200000008,873324.9921600006]
["2025-10-06T09:36:52.000000000",607.46,611.0,0.12,0.13,0.097,0.062,2455,5703,3.63,3.71,-0.903,0.062,17,155,15326.400000000001,766212.5999999996,91821.22376000001,840667.5387600003]
["2025-10-06T09:37:04.000000000",607.66,613.0,0.03,0.04,0.031,0.024,787,3557,5.19,5.56,-0.969,0.024,30,7,1960.8,760460.5999999997,11039.966880000002,882872.8599600001]
["2025-10-06T09:37:17.000000000",607.62,665.0,0.0,0.01,0.001,0.0,0,0,55.79,59.2,-0.999,0.0,0,0,0.0,760460.5999999997,0.0,882814.7437200001]
["2025-10-06T09:37:29.000000000",607.81,605.0,3.17,3.23,0.779,0.088,1251,2670,0.39,0.4,-0.222,0.088,6541,9207,68569.59999999999,756442.3999999998,-282947.71119999996,917900.07456]
["2025-10-06T09:37:42.000000000",607.68,629.0,0.0,0.01,0.002,0.001,353,0,21.15,21.51,-0.998,0.001,0,0,35.3,739645.4999999998,214.51103999999995,987367.5792]
["2025-10-06T09:37:54.000000000",607.615,597.0,10.47,10.83,1.0,0.0,633,12,0.03,0.04,-0.022,0.01,5545,1443,5545.0,749486.1999999997,-33692.25175,956584.0924900003]
["2025-10-06T09:38:06.000000000",607.9,597.0,10.78,11.12,1.0,0.0,633,12,0.03,0.04,-0.019,0.009,5545,1443,4990.499999999999,747039.1999999998,-30337.249499999994,971150.6450000003]
["2025-10-06T09:38:18.000000000",607.845,555.0,51.0,54.04,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,1549,141,0.0,735626.7999999996,0.0,1008786.8561400004]
["2025-10-06T09:38:18.000000000",607.845,623.0,0.0,0.01,0.003,0.002,841,872,14.96,15.3,-0.997,0.002,0,1,168.2,735626.7999999996,1022.3952899999999,1008786.8561400004]
["2025-10-06T09:38:42.000000000",607.651,515.0,90.92,94.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7807,0,0.0,757746.1999999997,0.0,936419.3582479998]
["2025-10-06T09:38:42.000000000",607.651,593.0,14.48,14.82,1.0,0.0,374,0,0.01,0.02,-0.008,0.003,4636,1469,1390.8,757746.1999999997,-8451.210108,936419.3582479998]
["2025-10-06T09:38:55.000000000",607.54,675.0,0.0,0.01,0.001,0.0,0,0,65.52,69.25,-0.999,0.0,0,0,0.0,756923.8999999997,0.0,959873.7098999998]
["2025-10-06T09:39:07.000000000",607.445,591.0,16.28,16.63,1.0,0.0,134,0,0.01,0.02,-0.007,0.003,1882,1062,564.6,772173.5999999997,-3429.6344700000004,932358.8262700001]
["2025-10-06T09:39:19.000000000",607.15,640.0,0.0,0.01,0.002,0.0,52,0,30.92,34.2,-0.998,0.0,0,0,0.0,789307.8999999998,0.0,803141.0557499999]
["2025-10-06T09:39:31.000000000",607.018,578.0,28.56,29.82,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,1569,2,156.9,789307.8999999998,-952.4112420000001,802966.44549]
["2025-10-06T09:39:43.000000000",607.12,602.0,5.19,5.34,0.898,0.044,2528,753,0.18,0.19,-0.103,0.045,5325,4994,35085.7,796885.2999999998,-77949.95816,765491.50184]
["2025-10-06T09:39:55.000000000",607.11,565.0,40.83,43.96,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2958,13,0.0,782166.1999999996,0.0,787972.9258800003]
["2025-10-06T09:40:07.000000000",607.15,583.0,23.97,24.33,1.0,0.0,23,0,0.0,0.01,-0.002,0.001,1113,405,111.3,780837.7999999996,-675.75795,791463.7398]
["2025-10-06T09:40:07.000000000",607.15,628.0,0.0,0.01,0.002,0.001,1160,0,20.67,21.03,-0.998,0.001,0,0,115.99999999999999,780837.7999999996,704.294,791463.7398]
["2025-10-06T09:40:31.000000000",607.49,596.0,11.34,11.69,1.0,0.0,438,10,0.03,0.04,-0.018,0.008,5786,1227,4628.8,777815.3999999998,-28119.497120000004,832141.0169800002]
["2025-10-06T09:40:43.000000000",607.64,620.0,0.0,0.01,0.004,0.002,1475,303,12.16,12.52,-0.996,0.002,1,0,295.2,769659.4999999998,1791.3227200000003,885014.8995599999]
["2025-10-06T09:40:55.000000000",607.46,588.0,19.37,19.65,1.0,0.0,143,0,0.01,0.02,-0.006,0.002,3329,707,665.8000000000001,757396.0999999995,-4044.468680000001,920146.9977000003]
["2025-10-06T09:41:08.000000000",607.47,612.0,0.05,0.06,0.049,0.037,2224,3515,4.39,4.74,-0.951,0.037,309,136,9372.1,766951.8999999997,43042.28685,888348.9412499998]
["2025-10-06T09:41:20.000000000",607.24,577.0,28.96,32.01,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,4776,216,477.59999999999997,784567.7999999996,-2900.1782399999997,824231.1416000001]
["2025-10-06T09:41:31.000000000",607.18,605.0,2.67,2.72,0.748,0.097,1251,2945,0.51,0.52,-0.253,0.096,6541,12722,74928.3,784567.7999999996,-307590.70902,824149.7011999997]
["2025-10-06T09:41:31.000000000",607.18,670.0,0.0,0.01,0.001,0.0,0,0,60.99,64.27,-0.999,0.0,0,0,0.0,784567.7999999996,0.0,824149.7011999997]
["2025-10-06T09:41:55.000000000",607.09,597.0,9.95,10.26,1.0,0.0,633,12,0.04,0.05,-0.023,0.011,5545,1582,6099.5,793941.2999999995,-37029.45455,764755.5226300001]
["2025-10-06T09:41:55.000000000",607.09,630.0,0.0,0.01,0.002,0.001,1665,0,22.74,23.1,-0.998,0.001,0,0,166.5,793941.2999999995,1010.80485,764755.5226300001]
["2025-10-06T09:42:20.000000000",607.13,560.0,45.77,48.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1768,165,0.0,792876.0999999996,0.0,776851.3701099999]
["2025-10-06T09:42:20.000000000",607.13,623.0,0.0,0.01,0.003,0.002,841,872,15.71,16.05,-0.997,0.002,0,1,168.2,792876.0999999996,1021.1926599999999,776851.3701099999]
["2025-10-06T09:42:44.000000000",606.97,515.0,90.76,93.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7807,0,0.0,802808.6999999995,0.0,704136.79245]
["2025-10-06T09:42:44.000000000",606.97,593.0,13.82,14.13,1.0,0.0,374,4,0.01,0.02,-0.008,0.004,4636,2191,1854.4,802808.6999999995,-11255.65168,704136.79245]
["2025-10-06T09:42:56.000000000",607.02,675.0,0.0,0.01,0.001,0.0,0,0,66.09,69.23,-0.999,0.0,0,0,0.0,789960.3999999996,0.0,743495.09256]
["2025-10-06T09:43:08.000000000",607.02,585.0,21.86,22.21,1.0,0.0,150,3,0.0,0.01,-0.002,0.001,6241,313,624.1,783345.2999999997,-3788.4118200000003,769768.7392200001]
["2025-10-06T09:43:21.000000000",606.57,613.0,0.02,0.03,0.022,0.017,787,6127,6.25,6.55,-0.978,0.017,30,8,1388.9,816007.6999999996,7805.949330000001,599086.74591]
["2025-10-06T09:43:33.000000000",606.385,578.0,27.83,29.17,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,1569,2,156.9,816007.6999999996,-951.4180650000001,598904.0282549999]
["2025-10-06T09:43:44.000000000",606.39,602.0,4.5,4.74,0.867,0.054,2528,793,0.26,0.27,-0.133,0.055,5325,5851,42938.7,822724.4999999997,-94816.95956999999,446087.77154999995]
["2025-10-06T09:43:56.000000000",606.23,565.0,39.94,43.23,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2958,563,0.0,821891.4999999998,0.0,446227.10987000016]
["2025-10-06T09:43:56.000000000",606.23,603.0,3.62,3.68,0.817,0.07,4391,1975,0.4,0.41,-0.183,0.071,5905,5029,72662.5,821891.4999999998,-67828.04354999996,446227.10987000016]
["2025-10-06T09:44:21.000000000",606.3,525.0,79.67,83.17,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,693,0,0.0,828182.2999999998,0.0,384131.6720999998]
["2025-10-06T09:44:21.000000000",606.3,607.0,0.95,0.97,0.409,0.12,9329,11213,1.65,1.67,-0.593,0.119,2455,36956,141162.5,828182.2999999998,501613.2105,384131.6720999998]
["2025-10-06T09:44:33.000000000",606.45,620.0,0.0,0.01,0.003,0.002,1475,303,13.36,13.73,-0.997,0.002,1,0,295.2,828182.2999999998,1787.8146000000006,384226.7071500001]
["2025-10-06T09:44:46.000000000",606.58,588.0,18.4,18.74,1.0,0.0,143,0,0.01,0.02,-0.006,0.002,3329,749,665.8000000000001,822272.7999999995,-4038.609640000001,482971.1276]
["2025-10-06T09:44:58.000000000",606.62,612.0,0.03,0.04,0.031,0.024,2224,4115,5.25,5.52,-0.969,0.024,309,155,6079.2,825000.3999999997,27880.255199999996,537419.2168799997]
["2025-10-06T09:45:11.000000000",606.73,505.0,99.84,103.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4512,0,0.0,807893.2999999996,0.0,670022.2534099998]
["2025-10-06T09:45:23.000000000",606.79,599.0,7.65,8.01,0.946,0.015,959,9,0.08,0.09,-0.045,0.021,3479,2976,8744.4,818200.7999999998,-35602.79646,653432.73372]
["2025-10-06T09:45:23.000000000",606.79,670.0,0.0,0.01,0.001,0.0,0,0,61.66,65.15,-0.999,0.0,0,0,0.0,818200.7999999998,0.0,653432.73372]
["2025-10-06T09:45:48.000000000",606.88,597.0,9.59,10.19,1.0,0.0,633,12,0.04,0.05,-0.024,0.011,5545,1834,6099.5,813346.6999999996,-37016.6456,732646.7768000002]
["2025-10-06T09:45:48.000000000",606.88,630.0,0.0,0.01,0.002,0.001,1665,0,22.25,24.39,-0.998,0.001,0,0,166.5,813346.6999999996,1010.4552000000001,732646.7768000002]
["2025-10-06T09:46:13.000000000",606.85,550.0,54.95,58.31,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1379,0,0.0,816724.6999999996,0.0,702777.81375]
["2025-10-06T09:46:13.000000000",606.85,622.0,0.0,0.01,0.003,0.002,173,0,14.21,16.38,-0.997,0.002,0,0,34.6,816724.6999999996,209.97010000000003,702777.81375]
["2025-10-06T09:46:25.000000000",606.94,593.0,13.65,14.16,1.0,0.0,374,4,0.01,0.02,-0.008,0.004,4636,2221,1854.4,812874.5999999997,-11255.095360000001,735652.5519200003]
["2025-10-06T09:46:37.000000000",607.11,593.0,13.67,14.25,1.0,0.0,374,4,0.01,0.02,-0.008,0.004,4636,2221,1854.4,810045.6999999995,-11258.24784,776831.8502699999]
["2025-10-06T09:46:49.000000000",607.23,520.0,85.3,88.3,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,6932,0,0.0,810045.6999999995,0.0,776985.39711]
["2025-10-06T09:47:02.000000000",607.26,585.0,21.0,23.55,1.0,0.0,150,3,0.0,0.01,-0.002,0.001,6241,360,624.1,802278.3999999996,-3789.9096600000003,832152.6684]
["2025-10-06T09:47:02.000000000",607.26,680.0,0.0,0.01,0.001,0.0,4,0,71.32,74.66,-0.999,0.0,0,0,0.0,802278.3999999996,0.0,832152.6684]
["2025-10-06T09:47:27.000000000",607.29,585.0,20.63,23.72,1.0,0.0,150,3,0.0,0.01,-0.002,0.001,6241,360,624.1,787897.6999999996,-3790.0968900000003,882666.25779]
["2025-10-06T09:47:27.000000000",607.29,611.0,0.08,0.09,0.075,0.056,2455,7576,2.23,4.4,-0.925,0.055,17,297,13841.5,787897.6999999996,82922.41304999999,882666.25779]
["2025-10-06T09:47:51.000000000",607.36,565.0,40.44,44.07,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2958,563,0.0,779881.6999999997,0.0,861644.0185599998]
["2025-10-06T09:47:51.000000000",607.36,603.0,4.55,4.61,0.878,0.053,4391,2165,0.22,0.23,-0.121,0.054,5905,6055,55159.299999999996,779881.6999999997,-52322.241920000015,861644.0185599998]
["2025-10-06T09:48:16.000000000",607.1,525.0,80.31,84.07,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,693,0,0.0,787671.1999999996,0.0,813585.6378000003]
["2025-10-06T09:48:16.000000000",607.1,595.0,10.8,13.45,1.0,0.0,596,19,0.02,0.03,-0.013,0.006,10303,4164,6181.8,787671.1999999996,-37529.707800000004,813585.6378000003]
["2025-10-06T09:48:29.000000000",606.97,579.0,26.32,29.9,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,1199,34,119.9,800712.9999999995,-727.7570300000001,736022.7474600003]
["2025-10-06T09:48:41.000000000",607.14,588.0,17.35,20.96,1.0,0.0,143,0,0.01,0.02,-0.006,0.002,3329,804,665.8000000000001,801548.4999999998,-4042.3381200000003,768876.6317400001]
["2025-10-06T09:48:52.000000000",607.17,612.0,0.03,0.04,0.034,0.028,2224,4426,4.14,6.04,-0.966,0.028,309,156,7092.400000000001,798876.5999999996,32556.455399999995,800469.8555399999]
["2025-10-06T09:49:05.000000000",607.14,505.0,100.2,103.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4512,0,0.0,798876.5999999996,0.0,800430.30468]
["2025-10-06T09:49:18.000000000",607.405,604.0,3.67,3.74,0.82,0.075,6543,2430,0.3,0.31,-0.181,0.075,988,7982,56482.49999999999,791308.1999999995,253060.108125,808615.1951099999]
["2025-10-06T09:49:18.000000000",607.405,665.0,0.0,0.01,0.001,0.0,0,0,56.05,59.73,-0.999,0.0,0,0,0.0,791308.1999999995,0.0,808615.1951099999]
["2025-10-06T09:49:30.000000000",607.42,623.0,0.0,0.01,0.003,0.002,841,897,14.08,17.07,-0.997,0.002,0,1,168.2,781207.5999999996,1021.6804399999999,873926.7398400002]
["2025-10-06T09:49:42.000000000",607.2,630.0,0.0,0.01,0.002,0.001,1665,0,21.12,24.59,-0.998,0.001,0,0,166.5,782941.3999999997,1010.988,856494.4608000003]
["2025-10-06T09:50:08.000000000",607.05,550.0,55.2,58.93,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1379,0,0.0,812462.8999999997,0.0,806366.97585]
["2025-10-06T09:50:08.000000000",607.05,622.0,0.0,0.01,0.003,0.002,173,0,13.36,16.55,-0.997,0.002,0,0,34.6,812462.8999999997,210.0393,806366.97585]
["2025-10-06T09:50:20.000000000",606.97,555.0,50.2,53.93,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,1549,141,0.0,812462.8999999997,0.0,806260.70889]
["2025-10-06T09:50:32.000000000",607.19,540.0,65.21,69.01,1.0,0.0,72,0,0.0,0.01,-0.001,0.0,174,0,0.0,803224.8999999997,0.0,779458.9108500006]
["2025-10-06T09:50:45.000000000",606.95,520.0,85.2,88.86,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,6932,0,0.0,801121.6999999997,0.0,831041.40255]
["2025-10-06T09:50:58.000000000",606.875,585.0,20.55,23.78,1.0,0.0,150,3,0.0,0.01,-0.002,0.001,6241,361,624.1,820058.6999999997,-3787.506875,698255.2031250003]
["2025-10-06T09:50:58.000000000",606.875,680.0,0.0,0.01,0.001,0.0,4,0,71.23,74.8,-0.999,0.0,0,0,0.0,820058.6999999997,0.0,698255.2031250003]
["2025-10-06T09:51:24.000000000",606.78,577.0,28.2,31.69,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,4776,224,477.59999999999997,821553.6999999996,-2897.9812799999995,695770.9615799999]
["2025-10-06T09:51:24.000000000",606.78,610.0,0.14,0.15,0.113,0.072,3264,12304,3.35,3.41,-0.887,0.072,84,1380,24105.6,821553.6999999996,138928.34879999998,695770.9615799999]
["2025-10-06T09:51:38.000000000",606.58,609.0,0.28,0.29,0.189,0.098,5110,22129,2.68,2.73,-0.811,0.099,280,5605,52850.0,833307.1999999996,286948.73480000003,622336.5220800004]
["2025-10-06T09:51:50.000000000",606.685,603.0,3.93,4.0,0.846,0.067,4391,2261,0.27,0.28,-0.154,0.067,5905,7336,68983.20000000001,833307.1999999996,-61540.913030000025,622444.24956]
["2025-10-06T09:52:02.000000000",606.84,570.0,34.86,38.5,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,2118,288,0.0,1173737.7999999996,0.0,2736950.349120001]
["2025-10-06T09:52:14.000000000",606.835,595.0,10.18,12.3,1.0,0.0,596,19,0.02,0.03,-0.013,0.006,10303,4176,6181.8,829199.6999999996,-37513.326030000004,676012.3694950005]
["2025-10-06T09:52:27.000000000",606.89,619.0,0.0,0.01,0.004,0.002,270,6,10.5,14.02,-0.996,0.002,0,0,54.0,832088.2999999996,327.7206,685542.3371100003]
["2025-10-06T09:52:39.000000000",606.895,601.0,5.21,6.2,0.931,0.029,1734,189,0.11,0.12,-0.066,0.032,5336,6673,22103.800000000003,816610.7999999997,-73110.21307,787556.7173900004]
["2025-10-06T09:52:39.000000000",606.895,621.0,0.0,0.01,0.003,0.002,1098,0,12.5,15.98,-0.997,0.002,0,0,219.60000000000002,816610.7999999997,1332.7414200000003,787556.7173900004]
["2025-10-06T09:53:03.000000000",606.975,505.0,99.86,103.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4512,0,0.0,826386.3999999997,0.0,751215.3250500001]
["2025-10-06T09:53:03.000000000",606.975,613.0,0.01,0.02,0.015,0.013,787,8034,5.38,6.93,-0.985,0.013,30,10,1062.1000000000001,826386.3999999997,5973.240975,751215.3250500001]
["2025-10-06T09:53:15.000000000",606.98,665.0,0.0,0.01,0.001,0.0,0,0,56.22,59.82,-0.999,0.0,0,0,0.0,807886.1999999998,0.0,859045.4404399999]
["2025-10-06T09:53:27.000000000",606.94,605.0,2.42,2.46,0.742,0.105,1251,5550,0.5,0.52,-0.259,0.104,6541,27972,81161.90000000001,820726.1999999996,-333154.82846000005,850462.5362]
["2025-10-06T09:53:40.000000000",606.84,595.0,10.83,12.57,1.0,0.0,596,19,0.02,0.03,-0.013,0.006,10303,4197,6181.8,823872.5999999996,-37513.63512,795061.1354400004]
["2025-10-06T09:53:52.000000000",606.9,576.0,29.04,32.74,1.0,0.0,71,1,0.0,0.01,-0.002,0.0,734,63,0.0,823872.5999999996,0.0,795139.7453999999]
["2025-10-06T09:54:05.000000000",606.925,622.0,0.0,0.01,0.003,0.002,173,0,13.35,16.9,-0.997,0.002,0,0,34.6,824600.7999999996,209.99605,798934.2207000002]
["2025-10-06T09:54:18.000000000",606.9,555.0,50.18,53.61,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,1549,141,0.0,829824.4999999997,0.0,788199.8438999996]
["2025-10-06T09:54:31.000000000",606.87,614.0,0.01,0.02,0.013,0.011,2923,3063,6.0,8.02,-0.987,0.011,14,6,3230.7000000000003,828632.1999999997,19419.23313,789348.5265599999]
["2025-10-06T09:54:43.000000000",606.81,515.0,90.03,93.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7807,0,0.0,829250.3999999996,0.0,812328.0516600001]
["2025-10-06T09:54:56.000000000",606.788,581.0,24.38,27.75,1.0,0.0,7,5,0.0,0.01,-0.002,0.001,634,319,63.4,834860.4999999997,-384.703592,771069.1763319998]
["2025-10-06T09:54:56.000000000",606.788,680.0,0.0,0.01,0.001,0.0,4,0,71.3,74.97,-0.999,0.0,0,0,0.0,834860.4999999997,0.0,771069.1763319998]
["2025-10-06T09:55:21.000000000",606.65,577.0,28.09,31.59,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,4776,224,477.59999999999997,836571.0999999995,-2897.3604,749277.6615499997]
["2025-10-06T09:55:21.000000000",606.65,610.0,0.11,0.12,0.102,0.069,3264,13880,3.4,3.51,-0.898,0.069,84,1460,23101.2,836571.0999999995,133111.14299999998,749277.6615499997]
["2025-10-06T09:55:34.000000000",606.76,578.0,27.22,30.56,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,1569,2,156.9,834013.6999999997,-952.00644,701921.2046000005]
["2025-10-06T09:55:46.000000000",606.74,581.0,24.25,27.57,1.0,0.0,7,5,0.0,0.01,-0.002,0.001,634,319,63.4,828503.2999999996,-384.67316,726150.6791800003]
["2025-10-06T09:55:58.000000000",606.8,570.0,35.05,38.67,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,2118,288,0.0,830271.2999999995,0.0,742066.0356000003]
["2025-10-06T09:56:10.000000000",606.66,595.0,10.32,13.42,1.0,0.0,596,19,0.02,0.03,-0.013,0.006,10303,4252,6181.8,832788.1999999997,-37502.50788,711667.9927200007]
["2025-10-06T09:56:10.000000000",606.66,628.0,0.0,0.01,0.002,0.001,1160,0,19.78,22.93,-0.998,0.001,0,0,115.99999999999999,832788.1999999997,703.7255999999999,711667.9927200007]
["2025-10-06T09:56:34.000000000",606.77,587.0,18.18,21.6,1.0,0.0,112,0,0.01,0.02,-0.006,0.002,1595,311,319.0,831536.2999999997,-1935.5963000000002,706840.3287099999]
["2025-10-06T09:56:34.000000000",606.77,620.0,0.0,0.01,0.003,0.002,1475,303,11.75,14.9,-0.997,0.002,1,0,295.2,831536.2999999997,1788.7579600000004,706840.3287099999]
["2025-10-06T09:56:59.000000000",606.875,550.0,55.02,58.64,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1379,0,0.0,822521.4999999997,0.0,797348.1806250003]
["2025-10-06T09:56:59.000000000",606.875,613.0,0.01,0.02,0.015,0.014,787,8076,4.8,6.88,-0.985,0.014,30,10,1143.8,822521.4999999997,6431.661250000001,797348.1806250003]
["2025-10-06T09:57:12.000000000",606.76,665.0,0.0,0.01,0.001,0.0,0,0,56.37,60.04,-0.999,0.0,0,0,0.0,822344.1999999997,0.0,774651.7055200004]
["2025-10-06T09:57:25.000000000",606.89,605.0,2.38,2.42,0.734,0.108,1251,6961,0.49,0.51,-0.267,0.108,6541,32504,84153.6,823081.1999999996,-346728.39479999995,788447.2124000001]
["2025-10-06T09:57:38.000000000",606.76,629.0,0.0,0.01,0.002,0.001,353,0,20.66,23.74,-0.998,0.001,0,0,35.3,823081.1999999996,214.18627999999998,788278.3216000005]
["2025-10-06T09:57:51.000000000",606.56,550.0,54.82,58.56,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1379,0,0.0,833095.8999999997,0.0,738586.8824]
["2025-10-06T09:58:03.000000000",606.71,622.0,0.0,0.01,0.003,0.002,173,0,13.81,16.83,-0.997,0.002,0,0,34.6,845299.9999999998,209.92166,668657.5178400005]
["2025-10-06T09:58:16.000000000",606.67,555.0,49.79,53.56,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,1549,141,0.0,841087.9999999999,0.0,696227.8387399999]
["2025-10-06T09:58:16.000000000",606.67,623.0,0.0,0.01,0.003,0.001,841,899,15.1,17.57,-0.997,0.001,0,1,84.1,841087.9999999999,510.20946999999995,696227.8387399999]
["2025-10-06T09:58:41.000000000",606.99,515.0,89.97,93.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7807,0,0.0,827414.8999999996,0.0,811225.7462699999]
["2025-10-06T09:58:53.000000000",606.895,584.0,21.4,24.54,1.0,0.0,387,2,0.0,0.01,-0.002,0.001,594,579,59.4,827414.8999999996,-360.49562999999995,811098.781335]
["2025-10-06T09:58:53.000000000",606.895,611.0,0.05,0.06,0.052,0.043,2455,10517,3.8,4.58,-0.948,0.043,17,527,10629.599999999999,827414.8999999996,63623.230429999996,811098.781335]
["2025-10-06T09:59:05.000000000",607.025,586.0,19.39,22.56,1.0,0.0,103,0,0.0,0.01,-0.002,0.001,1479,471,147.9,826510.1999999996,-897.789975,804860.5177499999]
["2025-10-06T09:59:17.000000000",607.08,610.0,0.14,0.15,0.124,0.081,3264,15239,3.04,3.1,-0.876,0.081,84,1496,27118.8,817666.6999999996,156371.66640000002,865915.2358799998]
["2025-10-06T09:59:30.000000000",607.082,578.0,27.6,30.23,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,1569,2,156.9,817836.5999999997,-952.511658,870288.4719199998]
["2025-10-06T09:59:42.000000000",606.95,602.0,4.88,5.19,0.909,0.042,2528,918,0.15,0.16,-0.09,0.044,5325,8231,34047.6,826945.5999999997,-77764.86179999998,805484.5589000002]
["2025-10-06T09:59:54.000000000",607.08,565.0,40.07,43.81,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2958,578,0.0,826945.5999999997,0.0,805657.08216]
["2025-10-06T10:00:07.000000000",606.905,597.0,8.47,10.8,1.0,0.0,633,12,0.03,0.04,-0.02,0.01,5545,2459,5545.0,814403.9999999997,-33652.882249999995,840571.9216699998]
["2025-10-06T10:00:07.000000000",606.905,629.0,0.0,0.01,0.002,0.001,353,0,20.47,23.6,-0.998,0.001,0,0,35.3,814403.9999999997,214.237465,840571.9216699998]
["2025-10-06T10:00:32.000000000",607.26,588.0,17.6,20.73,1.0,0.0,143,0,0.01,0.02,-0.006,0.002,3329,918,665.8000000000001,805879.3999999997,-4043.1370800000004,865514.3182799995]
["2025-10-06T10:00:32.000000000",607.26,621.0,0.0,0.01,0.003,0.002,1098,0,12.52,15.73,-0.997,0.002,0,0,219.60000000000002,805879.3999999997,1333.54296,865514.3182799995]
["2025-10-06T10:00:58.000000000",607.44,580.0,26.2,28.45,1.0,0.0,127,0,0.0,0.01,-0.002,0.001,3362,171,336.2,784176.9999999997,-2042.2132800000002,948917.2555200004]
["2025-10-06T10:00:58.000000000",607.44,598.0,9.27,9.97,1.0,0.0,1090,105,0.04,0.05,-0.025,0.012,8243,2066,9891.6,784176.9999999997,-60085.53504000001,948917.2555200004]
["2025-10-06T10:01:11.000000000",607.26,670.0,0.0,0.01,0.001,0.0,0,0,60.97,64.5,-0.999,0.0,0,0,0.0,798406.9999999997,0.0,911653.9330799995]
["2025-10-06T10:01:24.000000000",607.23,606.0,1.92,1.94,0.665,0.124,7334,10288,0.67,0.68,-0.334,0.123,4065,54365,140941.1,798406.9999999997,248612.71382999994,911608.8953399998]
["2025-10-06T10:01:36.000000000",607.02,630.0,0.0,0.01,0.002,0.001,1665,0,21.6,23.8,-0.998,0.001,0,0,166.5,1165562.6999999995,1010.6883,3083654.9227799987]
["2025-10-06T10:01:49.000000000",606.85,576.0,30.7,31.66,1.0,0.0,71,1,0.0,0.01,-0.002,0.0,734,63,0.0,819361.7999999996,0.0,775874.7168000003]
["2025-10-06T10:01:49.000000000",606.85,635.0,0.0,0.01,0.002,0.001,492,0,26.6,28.79,-0.998,0.001,0,0,49.2,819361.7999999996,298.57020000000006,775874.7168000003]
["2025-10-06T10:02:15.000000000",606.799,584.0,22.32,23.34,1.0,0.0,387,2,0.0,0.01,-0.002,0.001,594,581,59.4,823499.3999999997,-360.438606,711395.370826]
["2025-10-06T10:02:15.000000000",606.799,624.0,0.0,0.01,0.003,0.001,132,320,15.64,18.21,-0.997,0.001,0,0,13.200000000000001,823499.3999999997,80.097468,711395.370826]
["2025-10-06T10:02:40.000000000",606.99,520.0,85.19,88.68,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,6932,0,0.0,821308.3999999996,0.0,723614.6306400003]
["2025-10-06T10:02:40.000000000",606.99,594.0,11.65,14.54,1.0,0.0,117,2,0.01,0.02,-0.008,0.004,3563,2460,1425.2,821308.3999999996,-8650.82148,723614.6306400003]
["2025-10-06T10:02:52.000000000",607.04,680.0,0.0,0.01,0.001,0.0,4,0,71.29,74.81,-0.999,0.0,0,0,0.0,811537.4999999995,0.0,770554.1155200001]
["2025-10-06T10:03:05.000000000",607.16,584.0,21.81,23.37,1.0,0.0,387,2,0.0,0.01,-0.002,0.001,594,581,59.4,798533.4999999997,-360.65304,852092.5941199999]
["2025-10-06T10:03:17.000000000",607.13,611.0,0.07,0.08,0.066,0.049,2455,11790,3.74,4.17,-0.934,0.049,17,547,12112.8,812054.8999999998,72528.96406000001,847694.9412899999]
["2025-10-06T10:03:29.000000000",607.01,579.0,26.57,29.3,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,1199,134,119.9,812769.5999999995,-727.80499,776885.3905600001]
["2025-10-06T10:03:41.000000000",607.14,603.0,4.31,4.38,0.879,0.056,4391,2470,0.21,0.22,-0.122,0.057,5905,9730,58248.1,809654.3999999998,-55060.919460000005,861042.3051600001]
["2025-10-06T10:03:54.000000000",607.16,570.0,35.28,38.67,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,2118,288,0.0,809654.3999999998,0.0,861070.6690399997]
["2025-10-06T10:04:06.000000000",607.2,595.0,11.31,12.92,1.0,0.0,596,19,0.02,0.03,-0.013,0.006,10303,4726,6181.8,805934.3999999998,-37535.8896,843476.0928000004]
["2025-10-06T10:04:19.000000000",607.35,565.0,40.59,43.64,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2958,578,0.0,801850.3999999996,0.0,925501.7945999994]
["2025-10-06T10:04:19.000000000",607.35,597.0,8.68,10.55,1.0,0.0,633,12,0.03,0.04,-0.019,0.009,5545,2498,4990.499999999999,801850.3999999996,-30309.801749999995,925501.7945999994]
["2025-10-06T10:04:31.000000000",607.47,621.0,0.0,0.01,0.003,0.002,1098,0,12.73,15.2,-0.997,0.002,0,0,219.60000000000002,787188.6999999996,1334.00412,981368.3924699998]
["2025-10-06T10:04:44.000000000",607.52,589.0,16.86,19.57,1.0,0.0,136,0,0.01,0.02,-0.006,0.002,3055,75,611.0,783819.0999999995,-3711.9471999999996,1016264.9236800002]
["2025-10-06T10:04:56.000000000",607.42,613.0,0.01,0.02,0.016,0.016,787,8567,4.76,6.4,-0.984,0.016,30,10,1307.2,783819.0999999995,7357.07104,1016097.6427800002]
["2025-10-06T10:05:09.000000000",607.5,665.0,0.0,0.01,0.001,0.0,0,0,56.02,59.39,-0.999,0.0,0,0,0.0,784214.0999999996,0.0,934235.9775000002]
["2025-10-06T10:05:22.000000000",607.48,614.0,0.01,0.02,0.014,0.012,2923,3185,5.97,7.39,-0.986,0.012,14,6,3524.4,783463.4999999998,21205.911840000004,979769.8656399997]
["2025-10-06T10:05:22.000000000",607.48,675.0,0.0,0.01,0.001,0.0,0,0,66.39,69.38,-0.999,0.0,0,0,0.0,783463.4999999998,0.0,979769.8656399997]
["2025-10-06T10:05:47.000000000",607.545,576.0,29.64,32.7,1.0,0.0,71,1,0.0,0.01,-0.002,0.0,734,63,0.0,787093.6999999995,0.0,1010870.4312449999]
["2025-10-06T10:05:47.000000000",607.545,635.0,0.0,0.01,0.002,0.001,492,0,26.07,29.08,-0.998,0.001,0,0,49.2,787093.6999999995,298.91214,1010870.4312449999]
["2025-10-06T10:06:12.000000000",607.36,555.0,50.88,53.97,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,1549,141,0.0,793937.5999999997,0.0,942764.8422399997]
["2025-10-06T10:06:12.000000000",607.36,614.0,0.01,0.02,0.014,0.012,2923,3190,6.03,7.27,-0.986,0.012,14,6,3524.4,793937.5999999997,21201.72288,942764.8422399997]
["2025-10-06T10:06:36.000000000",607.35,520.0,85.68,88.93,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,6932,0,0.0,794666.5999999995,0.0,924047.7986999997]
["2025-10-06T10:06:36.000000000",607.35,594.0,11.97,14.95,1.0,0.0,117,2,0.01,0.02,-0.008,0.004,3563,2952,1425.2,794666.5999999995,-8655.952200000002,924047.7986999997]
["2025-10-06T10:06:48.000000000",607.252,680.0,0.0,0.01,0.001,0.0,4,0,71.02,74.33,-0.999,0.0,0,0,0.0,793603.4999999995,0.0,952379.4234359999]
["2025-10-06T10:07:00.000000000",607.5,586.0,19.97,22.94,1.0,0.0,103,0,0.0,0.01,-0.002,0.001,1479,916,147.9,784214.1999999997,-898.4925000000001,980937.5399999998]
["2025-10-06T10:07:12.000000000",607.46,610.0,0.21,0.22,0.162,0.097,3264,18429,2.74,2.8,-0.838,0.097,84,1766,32475.600000000002,784214.1999999997,187377.1116,980872.9515200001]
["2025-10-06T10:07:25.000000000",607.45,600.0,7.4,7.75,0.95,0.015,1630,1492,0.07,0.08,-0.042,0.021,14410,12713,32706.0,788296.2999999996,-168968.29200000004,972647.11765]
["2025-10-06T10:07:38.000000000",607.38,603.0,4.54,4.6,0.895,0.051,4391,2538,0.18,0.19,-0.105,0.052,5905,10178,53100.1,793341.3999999997,-50484.818220000016,955542.3635999998]
["2025-10-06T10:07:50.000000000",607.28,570.0,35.71,38.81,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,2118,288,0.0,796531.7999999996,0.0,948650.3064]
["2025-10-06T10:07:50.000000000",607.28,604.0,3.52,3.57,0.846,0.072,6543,3341,0.27,0.28,-0.154,0.072,988,12751,54223.2,796531.7999999996,242887.70879999996,948650.3064]
["2025-10-06T10:08:03.000000000",607.34,628.0,0.0,0.01,0.002,0.001,1160,0,19.38,22.04,-0.998,0.001,0,0,115.99999999999999,802696.4999999998,704.5144,925049.8787799996]
["2025-10-06T10:08:16.000000000",607.2,600.0,7.16,7.41,0.949,0.015,1630,1496,0.07,0.08,-0.043,0.021,14410,12751,32706.0,1322291.3999999994,-168898.75200000004,4105520.8655999997]
["2025-10-06T10:08:29.000000000",607.15,621.0,0.0,0.01,0.003,0.002,1098,0,12.62,14.9,-0.997,0.002,0,10,219.60000000000002,804867.7999999995,1333.3014,901271.6744999996]
["2025-10-06T10:08:41.000000000",606.93,589.0,17.05,19.85,1.0,0.0,136,0,0.01,0.02,-0.006,0.002,3055,75,611.0,804867.7999999995,-3708.3423,900945.0999]
["2025-10-06T10:08:54.000000000",607.047,613.0,0.01,0.02,0.015,0.014,787,8702,5.32,6.27,-0.985,0.014,30,10,1143.8,825096.3999999997,6433.484106000002,798666.2419260001]
["2025-10-06T10:09:06.000000000",607.12,510.0,95.75,98.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,816678.6999999997,0.0,822400.5021599999]
["2025-10-06T10:09:18.000000000",606.92,605.0,2.4,2.45,0.748,0.104,1251,7766,0.49,0.5,-0.252,0.104,6541,46281,81036.79999999999,823443.2999999997,-333903.1072,861300.2003599999]
["2025-10-06T10:09:30.000000000",606.94,586.0,19.93,22.78,1.0,0.0,103,0,0.0,0.01,-0.002,0.001,1479,949,147.9,826677.2999999996,-897.6642600000001,785328.7701]
["2025-10-06T10:09:43.000000000",606.95,576.0,29.8,32.55,1.0,0.0,71,1,0.0,0.01,-0.002,0.0,734,63,0.0,826677.2999999996,0.0,785341.7092500001]
["2025-10-06T10:09:43.000000000",606.95,635.0,0.0,0.01,0.002,0.001,492,0,26.76,29.09,-0.998,0.001,0,0,49.2,826677.2999999996,298.61940000000004,785341.7092500001]
["2025-10-06T10:10:07.000000000",606.69,555.0,50.66,53.69,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,1549,141,0.0,836070.9999999995,0.0,769219.8242400002]
["2025-10-06T10:10:07.000000000",606.69,623.0,0.0,0.01,0.003,0.002,841,899,14.83,16.48,-0.997,0.002,0,1,168.2,836070.9999999995,1020.45258,769219.8242400002]
["2025-10-06T10:10:32.000000000",606.708,515.0,90.72,93.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7807,0,0.0,848023.9999999998,0.0,688409.7261119997]
["2025-10-06T10:10:32.000000000",606.708,580.0,25.74,27.78,1.0,0.0,127,0,0.0,0.01,-0.002,0.001,3362,221,336.2,848023.9999999998,-2039.752296,688409.7261119997]
["2025-10-06T10:10:45.000000000",606.66,525.0,80.72,83.63,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,693,0,0.0,845205.8999999998,0.0,700006.1675400003]
["2025-10-06T10:10:59.000000000",606.63,586.0,19.45,22.6,1.0,0.0,103,0,0.0,0.01,-0.002,0.001,1479,1009,147.9,843310.2999999997,-897.20577,661405.65585]
["2025-10-06T10:10:59.000000000",606.63,685.0,0.0,0.01,0.001,0.0,8,0,76.38,79.29,-0.999,0.0,0,0,0.0,843310.2999999997,0.0,661405.65585]
["2025-10-06T10:11:24.000000000",606.81,578.0,27.55,29.45,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,1569,2,156.9,844288.4999999997,-952.0848900000001,648554.2803300004]
["2025-10-06T10:11:36.000000000",606.61,572.0,33.27,36.61,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,2642,326,0.0,846283.1999999997,0.0,632967.2045000001]
["2025-10-06T10:11:49.000000000",606.7,570.0,35.11,38.58,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,2118,288,0.0,849184.6999999997,0.0,651145.0218999999]
["2025-10-06T10:11:49.000000000",606.7,604.0,3.04,3.09,0.796,0.088,6543,3440,0.37,0.38,-0.205,0.088,988,14215,66272.79999999999,849184.6999999997,296579.228,651145.0218999999]
["2025-10-06T10:12:01.000000000",606.8,628.0,0.0,0.01,0.002,0.001,1160,0,20.02,22.31,-0.998,0.001,0,0,115.99999999999999,850204.9999999995,703.8879999999999,687006.8240000001]
["2025-10-06T10:12:13.000000000",607.02,596.0,10.5,11.24,1.0,0.0,438,11,0.04,0.05,-0.022,0.01,5786,2609,5786.0,850204.9999999995,-35122.1772,687255.9036000001]
["2025-10-06T10:12:26.000000000",607.195,620.0,0.0,0.01,0.003,0.002,1475,303,11.95,14.29,-0.997,0.002,1,0,295.2,836487.7999999997,1790.0108600000008,793758.0925300003]
["2025-10-06T10:12:38.000000000",607.18,616.0,0.0,0.01,0.005,0.004,1472,2999,8.62,9.56,-0.995,0.004,16,3,595.2,820857.4999999995,3536.21632,881995.1326199998]
["2025-10-06T10:12:50.000000000",607.21,613.0,0.01,0.02,0.015,0.014,787,8827,5.25,6.52,-0.985,0.014,30,10,1143.8,823364.3999999994,6435.211580000002,880227.4034599996]
["2025-10-06T10:13:02.000000000",607.16,510.0,95.71,98.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,823741.3999999996,0.0,861428.8934399998]
["2025-10-06T10:13:14.000000000",607.0,605.0,2.44,2.47,0.758,0.103,1251,8920,0.46,0.47,-0.256,0.106,6541,50280,82219.9,823659.6999999996,-342647.25100000005,836883.647]
["2025-10-06T10:13:14.000000000",607.0,670.0,0.0,0.01,0.001,0.0,0,0,61.67,64.28,-0.999,0.0,0,0,0.0,823659.6999999996,0.0,836883.647]
["2025-10-06T10:13:39.000000000",607.11,505.0,100.74,103.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4512,0,0.0,831931.8999999996,0.0,826436.3799300002]
["2025-10-06T10:13:39.000000000",607.11,640.0,0.0,0.01,0.002,0.0,52,0,31.37,34.68,-0.998,0.0,0,0,0.0,831931.8999999996,0.0,826436.3799300002]
["2025-10-06T10:14:02.000000000",607.19,560.0,45.35,48.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1768,165,0.0,823730.0999999995,0.0,871208.9629900001]
["2025-10-06T10:14:02.000000000",607.19,624.0,0.0,0.01,0.003,0.001,132,320,15.98,18.24,-0.997,0.001,0,0,13.200000000000001,823730.0999999995,80.14908000000001,871208.9629900001]
["2025-10-06T10:14:15.000000000",607.02,565.0,40.36,43.69,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2958,978,0.0,820896.7999999997,0.0,811823.6918400001]
["2025-10-06T10:14:27.000000000",607.01,594.0,11.83,13.38,1.0,0.0,117,2,0.02,0.03,-0.012,0.005,3563,3320,1781.5000000000002,842033.4999999997,-10813.883150000001,879185.39287]
["2025-10-06T10:14:39.000000000",607.18,603.0,4.3,4.37,0.884,0.057,4391,2622,0.18,0.19,-0.117,0.057,5905,11914,58687.200000000004,830982.1999999996,-52398.419640000015,861542.2743200002]
["2025-10-06T10:14:52.000000000",607.06,587.0,18.82,21.13,1.0,0.0,112,0,0.01,0.02,-0.006,0.002,1595,814,319.0,828197.7999999997,-1936.5213999999999,876770.6873999999]
["2025-10-06T10:14:52.000000000",607.06,690.0,0.0,0.01,0.001,0.0,0,0,81.13,84.62,-0.999,0.0,0,0,0.0,828197.7999999997,0.0,876770.6873999999]
["2025-10-06T10:15:16.000000000",607.14,579.0,27.37,28.66,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,1199,134,119.9,831677.0999999997,-727.96086,879240.11238]
["2025-10-06T10:15:16.000000000",607.14,612.0,0.03,0.04,0.033,0.028,2224,9518,4.71,5.05,-0.967,0.028,309,164,7092.400000000001,831677.0999999997,32554.8468,879240.11238]
["2025-10-06T10:15:40.000000000",607.07,570.0,35.39,38.72,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,2118,289,0.0,829320.6999999996,0.0,876783.3090899998]
["2025-10-06T10:15:40.000000000",607.07,597.0,9.6,10.45,1.0,0.0,633,16,0.04,0.05,-0.023,0.011,5545,2801,6099.5,829320.6999999996,-37028.234650000006,876783.3090899998]
["2025-10-06T10:15:52.000000000",607.16,629.0,0.0,0.01,0.002,0.001,353,1,20.93,23.18,-0.998,0.001,0,0,35.3,834852.2999999996,214.32747999999995,862566.1041199999]
["2025-10-06T10:16:04.000000000",607.31,597.0,9.62,10.47,1.0,0.0,633,16,0.04,0.05,-0.023,0.01,5545,2801,5545.0,817554.7999999997,-33675.339499999995,961887.9434999998]
["2025-10-06T10:16:17.000000000",607.38,621.0,0.0,0.01,0.003,0.002,1098,0,13.44,14.53,-0.997,0.002,0,10,219.60000000000002,809561.6999999997,1333.8064800000002,984110.4819000001]
["2025-10-06T10:16:29.000000000",607.33,589.0,16.93,19.16,1.0,0.0,136,0,0.01,0.02,-0.006,0.002,3055,76,611.0,809561.6999999997,-3710.7863,984029.4691500005]
["2025-10-06T10:16:41.000000000",607.185,589.0,16.94,19.16,1.0,0.0,136,0,0.01,0.02,-0.006,0.002,3055,76,611.0,814893.1999999996,-3709.90035,979469.5534199994]
["2025-10-06T10:16:54.000000000",607.27,515.0,90.35,93.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7807,0,0.0,813199.6999999996,0.0,965058.30225]
["2025-10-06T10:16:54.000000000",607.27,615.0,0.0,0.01,0.005,0.005,2788,18598,7.47,8.25,-0.995,0.005,38,20,1413.0,813199.6999999996,8349.9625,965058.30225]
["2025-10-06T10:17:06.000000000",607.27,675.0,0.0,0.01,0.001,0.0,0,0,66.51,69.67,-0.999,0.0,0,0,0.0,815236.7999999996,0.0,968089.1868199997]
["2025-10-06T10:17:31.000000000",607.26,576.0,29.47,32.2,1.0,0.0,71,1,0.0,0.01,-0.002,0.0,734,63,0.0,811990.0999999996,0.0,966496.1909399999]
["2025-10-06T10:17:31.000000000",607.26,635.0,0.0,0.01,0.002,0.001,492,0,26.93,29.31,-0.998,0.001,0,0,49.2,811990.0999999996,298.77192,966496.1909399999]
["2025-10-06T10:17:43.000000000",607.34,583.0,23.46,24.92,1.0,0.0,23,1,0.0,0.01,-0.002,0.001,1113,708,111.3,818093.6999999996,-675.96942,965242.4252999997]
["2025-10-06T10:17:55.000000000",607.33,624.0,0.0,0.01,0.003,0.001,132,320,15.81,18.08,-0.997,0.001,0,0,13.200000000000001,814675.7999999997,80.16756000000001,977138.0956400002]
["2025-10-06T10:18:07.000000000",607.28,565.0,40.47,43.6,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2958,978,0.0,1438784.9999999995,0.0,4797957.743519998]
["2025-10-06T10:18:20.000000000",607.28,594.0,12.27,13.56,1.0,0.0,117,4,0.02,0.03,-0.012,0.005,3563,3370,1781.5000000000002,812570.9999999997,-10818.693200000002,962812.0760000001]
["2025-10-06T10:18:32.000000000",607.274,525.0,80.86,83.39,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,693,0,0.0,816252.9999999995,0.0,949193.5529599998]
["2025-10-06T10:18:45.000000000",607.37,575.0,30.93,32.53,1.0,0.0,58,8,0.0,0.01,-0.002,0.0,25830,330,0.0,816252.9999999995,0.0,949343.6048]
["2025-10-06T10:18:45.000000000",607.37,690.0,0.0,0.01,0.001,0.0,0,0,81.22,84.53,-0.999,0.0,0,0,0.0,816252.9999999995,0.0,949343.6048]
["2025-10-06T10:19:10.000000000",607.25,579.0,27.48,28.53,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,1199,134,119.9,1251251.4999999998,-728.0927500000001,3579758.7892500004]
["2025-10-06T10:19:10.000000000",607.25,612.0,0.03,0.04,0.034,0.029,2224,9569,4.54,5.01,-0.966,0.029,309,164,7345.700000000001,1251251.4999999998,33723.62875,3579758.7892500004]
["2025-10-06T10:19:22.000000000",607.27,580.0,26.3,27.5,1.0,0.0,127,0,0.0,0.01,-0.002,0.001,3362,221,336.2,819303.5999999995,-2041.64174,952691.2486999995]
["2025-10-06T10:19:36.000000000",607.19,604.0,3.42,3.49,0.846,0.074,6543,3753,0.26,0.27,-0.154,0.075,988,15335,55828.19999999999,820003.2999999997,248997.68958,951018.0165900002]
["2025-10-06T10:19:48.000000000",607.23,560.0,45.53,48.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1768,166,0.0,822428.9999999998,0.0,965470.1963400001]
["2025-10-06T10:20:01.000000000",607.19,597.0,9.95,10.5,1.0,0.0,633,16,0.03,0.04,-0.019,0.009,5545,2859,4990.499999999999,822428.9999999998,-30301.81695,965406.5980200004]
["2025-10-06T10:20:14.000000000",607.23,621.0,0.0,0.01,0.003,0.002,1098,0,13.55,14.15,-0.997,0.002,0,10,219.60000000000002,823599.0999999995,1333.4770800000001,949377.9941100001]
["2025-10-06T10:20:27.000000000",607.23,589.0,17.12,19.21,1.0,0.0,136,0,0.01,0.02,-0.006,0.002,3055,76,611.0,822109.0999999997,-3710.1753000000003,963470.5879500002]
["2025-10-06T10:20:27.000000000",607.23,622.0,0.0,0.01,0.003,0.002,173,2,13.77,15.94,-0.997,0.002,0,0,34.6,822109.0999999997,210.10158000000004,963470.5879500002]
["2025-10-06T10:20:52.000000000",607.37,510.0,95.37,98.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1205677.7999999998,0.0,3371185.3196800007]
["2025-10-06T10:20:52.000000000",607.37,613.0,0.01,0.02,0.016,0.015,787,8895,5.53,5.82,-0.984,0.015,30,10,1225.5,1205677.7999999998,6896.68635,3371185.3196800007]
["2025-10-06T10:21:05.000000000",607.42,675.0,0.0,0.01,0.001,0.0,0,0,66.6,69.56,-0.999,0.0,0,0,0.0,807648.9999999998,0.0,1011415.0419999998]
["2025-10-06T10:21:17.000000000",607.485,607.0,1.31,1.32,0.561,0.15,9329,44631,0.84,0.85,-0.439,0.149,2455,79635,176514.5,807648.9999999998,627869.1591749999,1011523.2734999998]
["2025-10-06T10:21:29.000000000",607.73,635.0,0.0,0.01,0.002,0.001,492,0,26.77,29.1,-0.998,0.001,0,0,49.2,803163.2999999997,299.00316000000004,1016034.00823]
["2025-10-06T10:21:42.000000000",607.53,577.0,29.17,31.87,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,4776,424,0.0,787601.6999999996,0.0,1059715.1865299998]
["2025-10-06T10:21:54.000000000",607.42,605.0,2.76,2.79,0.794,0.094,1251,9489,0.35,0.36,-0.207,0.094,6541,55049,73244.8,795947.5999999999,-302045.6692,1027065.8257199998]
["2025-10-06T10:22:06.000000000",607.47,565.0,40.8,43.7,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2958,978,0.0,799234.2999999996,0.0,1016887.16337]
["2025-10-06T10:22:18.000000000",607.521,594.0,12.56,14.9,1.0,0.0,117,7,0.02,0.03,-0.012,0.005,3563,3412,1781.5000000000002,797269.3999999996,-10822.986615000002,1068795.8997540006]
["2025-10-06T10:22:31.000000000",607.37,525.0,81.0,83.71,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,693,0,0.0,797269.3999999996,0.0,1068530.2493800002]
["2025-10-06T10:22:43.000000000",607.26,586.0,20.35,22.3,1.0,0.0,103,0,0.0,0.01,-0.002,0.001,1479,2420,147.9,809995.1999999998,-898.1375400000001,988043.5975199998]
["2025-10-06T10:22:43.000000000",607.26,685.0,0.0,0.01,0.001,0.0,8,0,76.28,79.19,-0.999,0.0,0,0,0.0,809995.1999999998,0.0,988043.5975199998]
["2025-10-06T10:22:55.000000000",607.24,599.0,8.15,8.5,0.957,0.007,959,103,0.05,0.06,-0.032,0.016,3479,5187,6237.7,820321.6999999996,-29725.005240000002,961808.0432399996]
["2025-10-06T10:23:08.000000000",607.48,612.0,0.03,0.04,0.035,0.03,2224,9639,4.38,4.92,-0.965,0.03,309,170,7598.999999999999,816835.7999999997,34899.726,1003954.25192]
["2025-10-06T10:23:21.000000000",607.44,580.0,26.59,28.69,1.0,0.0,127,0,0.0,0.01,-0.002,0.001,3362,221,336.2,801618.6999999996,-2042.2132800000002,1024614.6060000001]
["2025-10-06T10:23:33.000000000",607.42,604.0,3.63,3.68,0.858,0.07,6543,3827,0.23,0.24,-0.143,0.071,988,15894,52815.8,810674.8999999998,235595.13604000007,1017580.9624199999]
["2025-10-06T10:23:33.000000000",607.42,665.0,0.0,0.01,0.001,0.0,0,0,56.33,59.14,-0.999,0.0,0,0,0.0,810674.8999999998,0.0,1017580.9624199999]
["2025-10-06T10:23:57.000000000",607.38,591.0,15.43,16.78,1.0,0.0,134,7,0.01,0.02,-0.007,0.003,1882,1319,564.6,816812.5999999996,-3429.2674800000004,1003581.2625600001]
["2025-10-06T10:23:57.000000000",607.38,630.0,0.0,0.01,0.002,0.001,1665,0,21.56,23.79,-0.998,0.001,0,0,166.5,816812.5999999996,1011.2877000000001,1003581.2625600001]
["2025-10-06T10:24:21.000000000",607.17,589.0,17.35,19.43,1.0,0.0,136,0,0.01,0.02,-0.006,0.002,3055,76,611.0,839962.4999999998,-3709.8087,948441.4347299999]
["2025-10-06T10:24:21.000000000",607.17,622.0,0.0,0.01,0.003,0.002,173,2,13.51,15.74,-0.997,0.002,0,0,34.6,839962.4999999998,210.08082,948441.4347299999]
["2025-10-06T10:24:45.000000000",607.09,510.0,95.86,98.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,841452.4999999995,0.0,933278.8499099996]
["2025-10-06T10:24:45.000000000",607.09,614.0,0.01,0.02,0.014,0.011,2923,3489,6.6,7.12,-0.986,0.011,14,16,3230.7000000000003,841452.4999999995,19426.272910000003,933278.8499099996]
["2025-10-06T10:24:57.000000000",607.11,585.0,21.92,23.51,1.0,0.0,150,10,0.0,0.01,-0.002,0.001,6241,967,624.1,839900.1999999997,-3788.9735100000003,934940.90046]
["2025-10-06T10:25:09.000000000",607.02,607.0,1.01,1.03,0.499,0.158,9329,47927,1.01,1.02,-0.498,0.158,2455,85087,186187.19999999998,850382.2999999997,659279.56584,911957.1040200004]
["2025-10-06T10:25:21.000000000",607.12,635.0,0.0,0.01,0.002,0.001,492,0,26.62,28.95,-0.998,0.001,0,0,49.2,841357.9999999995,298.70304000000004,951369.1823999998]
["2025-10-06T10:25:34.000000000",606.93,577.0,29.15,31.69,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,4776,424,477.59999999999997,854691.4999999998,-2898.6976799999998,880327.0808700001]
["2025-10-06T10:25:34.000000000",606.93,640.0,0.0,0.01,0.002,0.0,52,0,31.39,33.92,-0.998,0.0,0,0,0.0,854691.4999999998,0.0,880327.0808700001]
["2025-10-06T10:25:58.000000000",607.0,560.0,45.94,48.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1768,166,0.0,855216.2999999996,0.0,908247.4229999998]
["2025-10-06T10:26:10.000000000",607.04,570.0,35.93,38.59,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,2118,290,0.0,854572.3999999997,0.0,919142.3315200002]
["2025-10-06T10:26:23.000000000",606.96,525.0,80.99,83.62,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,693,0,0.0,853582.5999999997,0.0,914526.0547199998]
["2025-10-06T10:26:23.000000000",606.96,595.0,11.76,12.36,1.0,0.0,596,26,0.02,0.03,-0.013,0.006,10303,5576,6181.8,853582.5999999997,-37521.05328,914526.0547199998]
["2025-10-06T10:26:35.000000000",607.0,685.0,0.0,0.01,0.001,0.0,8,0,76.37,79.1,-0.999,0.0,0,0,0.0,851861.2999999996,0.0,895797.853]
["2025-10-06T10:26:48.000000000",606.9,587.0,19.11,21.17,1.0,0.0,112,0,0.01,0.02,-0.006,0.002,1595,879,319.0,851861.2999999996,-1936.0110000000002,895650.2750999997]
["2025-10-06T10:27:00.000000000",606.97,570.0,35.94,38.57,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,2118,290,0.0,856242.2999999997,0.0,869368.5937300004]
["2025-10-06T10:27:12.000000000",606.89,580.0,26.03,28.31,1.0,0.0,127,0,0.0,0.01,-0.002,0.001,3362,221,336.2,858846.5999999996,-2040.3641799999998,872721.1715800003]
["2025-10-06T10:27:24.000000000",606.97,604.0,3.21,3.27,0.837,0.081,6543,3868,0.26,0.27,-0.164,0.081,988,16651,61001.100000000006,851160.2999999997,273109.18635000003,907497.2351900002]
["2025-10-06T10:27:37.000000000",606.91,572.0,33.93,36.81,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,2642,326,0.0,857584.3999999997,0.0,886935.8463600003]
["2025-10-06T10:27:49.000000000",606.976,596.0,10.76,11.31,1.0,0.0,438,209,0.03,0.04,-0.018,0.009,5786,2750,5207.4,857584.3999999997,-31607.668224,887032.2984960002]
["2025-10-06T10:27:49.000000000",606.976,629.0,0.0,0.01,0.002,0.001,353,1,20.83,22.82,-0.998,0.001,0,0,35.3,857584.3999999997,214.26252799999997,887032.2984960002]
["2025-10-06T10:28:01.000000000",606.94,615.0,0.0,0.01,0.005,0.005,2788,18649,7.82,8.27,-0.995,0.005,38,21,1413.0,851043.3999999996,8345.425000000001,890904.1622799998]
["2025-10-06T10:28:13.000000000",607.04,622.0,0.0,0.01,0.003,0.002,173,2,13.82,15.74,-0.997,0.002,0,0,34.6,857113.6999999996,210.03584,890454.2281600002]
["2025-10-06T10:28:38.000000000",606.96,510.0,95.89,98.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,858867.9999999995,0.0,873641.2291200001]
["2025-10-06T10:28:38.000000000",606.96,614.0,0.01,0.02,0.013,0.011,2923,3519,6.78,7.27,-0.987,0.011,14,16,3230.7000000000003,858867.9999999995,19422.113040000004,873641.2291200001]
["2025-10-06T10:28:50.000000000",606.94,670.0,0.0,0.01,0.001,0.0,0,0,61.19,64.13,-0.999,0.0,0,0,0.0,858867.9999999995,0.0,873612.44168]
["2025-10-06T10:29:03.000000000",606.725,607.0,0.87,0.88,0.487,0.158,9329,50297,1.14,1.15,-0.513,0.158,2455,89579,186187.19999999998,858425.8999999997,658959.1687000002,896729.2356750005]
["2025-10-06T10:29:03.000000000",606.725,680.0,0.0,0.01,0.001,0.0,4,0,71.44,74.2,-0.999,0.0,0,0,0.0,858425.8999999997,0.0,896729.2356750005]
["2025-10-06T10:29:28.000000000",606.78,577.0,29.01,31.56,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,4776,424,477.59999999999997,867019.4999999997,-2897.9812799999995,817401.2261399996]
["2025-10-06T10:29:28.000000000",606.78,640.0,0.0,0.01,0.002,0.001,52,0,31.51,34.26,-0.998,0.0,0,0,5.2,867019.4999999997,31.55256,817401.2261399996]
["2025-10-06T10:29:53.000000000",606.77,560.0,45.75,48.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1768,166,0.0,867216.0999999995,0.0,811313.9873099999]
["2025-10-06T10:29:53.000000000",606.77,602.0,4.83,4.96,0.913,0.042,2528,1091,0.13,0.14,-0.085,0.045,5325,11802,34580.1,867216.0999999995,-80972.84973,811313.9873099999]
["2025-10-06T10:30:06.000000000",606.755,601.0,5.6,6.04,0.936,0.027,1734,261,0.09,0.1,-0.06,0.032,5336,9615,21757.0,871149.3999999997,-75197.57417,828979.01875]
["2025-10-06T10:30:18.000000000",606.88,595.0,11.54,12.04,1.0,0.0,596,35,0.02,0.03,-0.013,0.006,10303,5627,6181.8,871149.3999999997,-37516.107840000004,829149.8000000002]
["2025-10-06T10:30:30.000000000",606.89,685.0,0.0,0.01,0.001,0.0,8,0,76.48,79.25,-0.999,0.0,0,0,0.0,867652.0999999996,0.0,870150.9924300003]
["2025-10-06T10:30:42.000000000",606.81,587.0,18.79,21.03,1.0,0.0,112,0,0.01,0.02,-0.006,0.002,1595,916,319.0,866883.5999999996,-1935.7239,881800.5149400001]
["2025-10-06T10:30:54.000000000",606.665,611.0,0.04,0.05,0.044,0.037,2455,14340,3.99,4.48,-0.956,0.037,17,610,9146.4,873605.9999999995,54724.822989999986,830098.5061699998]
["2025-10-06T10:31:07.000000000",606.67,579.0,27.51,28.21,1.0,0.0,2,3,0.0,0.01,-0.002,0.001,1199,134,119.9,877878.3999999996,-727.3973299999999,828785.2337399998]
["2025-10-06T10:31:19.000000000",606.57,587.0,18.71,21.0,1.0,0.0,112,0,0.01,0.02,-0.006,0.002,1595,916,319.0,877878.3999999996,-1934.9583000000002,828648.6215400001]
["2025-10-06T10:31:32.000000000",606.64,572.0,33.67,36.48,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,2642,326,0.0,885167.9999999998,0.0,789864.6924799999]
["2025-10-06T10:31:45.000000000",606.52,596.0,10.37,11.06,1.0,0.0,438,209,0.02,0.03,-0.014,0.007,5786,2863,4050.2000000000003,881517.3999999996,-24565.27304,775475.8503200001]
["2025-10-06T10:31:45.000000000",606.52,629.0,0.0,0.01,0.002,0.001,353,1,21.15,23.22,-0.998,0.001,0,0,35.3,881517.3999999996,214.10156,775475.8503200001]
["2025-10-06T10:31:58.000000000",606.46,597.0,9.3,9.97,1.0,0.0,633,217,0.03,0.04,-0.02,0.011,5545,2937,6099.5,893071.7999999998,-36991.0277,713249.1155600002]
["2025-10-06T10:32:10.000000000",606.426,587.0,18.66,20.02,1.0,0.0,112,0,0.01,0.02,-0.006,0.002,1595,916,319.0,895385.3999999998,-1934.49894,720428.0237400002]
["2025-10-06T10:32:35.000000000",606.565,510.0,95.05,98.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,881567.4999999997,0.0,770419.4362749996]
["2025-10-06T10:32:35.000000000",606.565,614.0,0.01,0.02,0.013,0.01,2923,3559,7.1,7.72,-0.987,0.01,14,16,2937.0,881567.4999999997,17644.975850000003,770419.4362749996]
["2025-10-06T10:32:47.000000000",606.605,515.0,90.19,93.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7807,0,0.0,887615.4999999998,0.0,812731.1988150002]
["2025-10-06T10:32:59.000000000",606.71,606.0,1.4,1.41,0.601,0.152,7334,15810,0.7,0.71,-0.4,0.152,4065,84789,173264.80000000002,880967.1999999998,301466.91848000005,798322.3656200002]
["2025-10-06T10:32:59.000000000",606.71,675.0,0.0,0.01,0.001,0.0,0,0,66.67,70.04,-0.999,0.0,0,0,0.0,880967.1999999998,0.0,798322.3656200002]
["2025-10-06T10:33:23.000000000",606.54,573.0,32.16,34.79,1.0,0.0,45,2,0.0,0.01,-0.001,0.0,1570,26,0.0,892228.2999999997,0.0,748221.07206]
["2025-10-06T10:33:23.000000000",606.54,640.0,0.0,0.01,0.002,0.0,52,0,31.66,34.28,-0.998,0.0,0,0,0.0,892228.2999999997,0.0,748221.07206]
["2025-10-06T10:33:48.000000000",606.52,560.0,45.33,48.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1768,171,0.0,893488.5999999996,0.0,763089.4988800002]
["2025-10-06T10:33:48.000000000",606.52,602.0,4.45,4.71,0.914,0.047,2528,1100,0.13,0.14,-0.088,0.048,5325,12019,37441.6,893488.5999999996,-82962.23168,763089.4988800002]
["2025-10-06T10:34:13.000000000",606.52,520.0,85.26,88.29,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,6932,0,0.0,895216.0999999999,0.0,793564.0962800003]
["2025-10-06T10:34:13.000000000",606.52,573.0,32.18,34.78,1.0,0.0,45,2,0.0,0.01,-0.001,0.0,1570,26,0.0,895216.0999999999,0.0,793564.0962800003]
["2025-10-06T10:34:38.000000000",606.685,530.0,75.26,78.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,876659.6999999997,0.0,825930.645355]
["2025-10-06T10:34:50.000000000",606.62,587.0,18.67,20.7,1.0,0.0,112,0,0.01,0.02,-0.006,0.002,1595,928,319.0,876659.6999999997,-1935.1178,825842.1554600002]
["2025-10-06T10:35:03.000000000",606.53,611.0,0.03,0.04,0.036,0.032,2455,14446,4.16,4.73,-0.964,0.032,17,612,7910.4,884678.5999999997,47319.04448,806786.7970399996]
["2025-10-06T10:35:15.000000000",606.545,579.0,27.29,27.79,1.0,0.0,2,3,0.0,0.01,-0.002,0.001,1199,134,119.9,895558.4999999997,-727.2474550000001,727693.2655750001]
["2025-10-06T10:35:15.000000000",606.545,612.0,0.02,0.03,0.024,0.02,2224,9902,5.07,5.74,-0.976,0.02,309,171,5066.0,895558.4999999997,23230.6735,727693.2655750001]
["2025-10-06T10:35:28.000000000",606.409,617.0,0.0,0.01,0.004,0.003,969,242,10.23,10.76,-0.996,0.003,0,29,290.7,900336.4999999997,1762.830963,727835.7317509996]
["2025-10-06T10:35:40.000000000",606.48,605.0,1.96,2.0,0.707,0.127,1251,12490,0.5,0.51,-0.294,0.127,6541,69007,98958.40000000001,893157.1999999996,-407451.45840000006,730226.1791999999]
["2025-10-06T10:35:53.000000000",606.44,629.0,0.0,0.01,0.002,0.001,353,1,21.4,23.32,-0.998,0.001,0,0,35.3,901157.3999999996,214.07332,712209.2004000001]
["2025-10-06T10:36:06.000000000",606.54,597.0,9.25,9.74,1.0,0.0,633,219,0.03,0.04,-0.021,0.011,5545,2940,6099.5,901157.3999999996,-36995.9073,712326.6414]
["2025-10-06T10:36:17.000000000",606.45,621.0,0.0,0.01,0.003,0.002,1098,0,14.28,14.8,-0.997,0.002,0,10,219.60000000000002,896474.4999999999,1331.7642,760377.3196499998]
["2025-10-06T10:36:30.000000000",606.36,550.0,55.4,58.19,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1379,0,0.0,903411.5999999996,0.0,710391.97248]
["2025-10-06T10:36:43.000000000",606.28,603.0,3.46,3.53,0.862,0.072,4391,2819,0.21,0.22,-0.139,0.073,5905,14988,74721.7,908896.7999999998,-69669.45364,670431.6993600002]
["2025-10-06T10:36:55.000000000",606.32,515.0,90.26,93.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7807,0,0.0,909790.9999999999,0.0,676996.2971200006]
["2025-10-06T10:37:07.000000000",606.5,606.0,1.24,1.26,0.549,0.158,7334,17727,0.76,0.77,-0.451,0.16,4065,90822,180917.2,909790.9999999999,308327.61799999996,677197.2790000003]
["2025-10-06T10:37:07.000000000",606.5,675.0,0.0,0.01,0.001,0.0,0,0,66.8,69.97,-0.999,0.0,0,0,0.0,909790.9999999999,0.0,677197.2790000003]
["2025-10-06T10:37:32.000000000",606.47,576.0,29.89,30.71,1.0,0.0,71,85,0.0,0.01,-0.002,0.0,734,63,0.0,900916.3999999997,0.0,758516.8807600002]
["2025-10-06T10:37:32.000000000",606.47,603.0,3.61,3.68,0.877,0.066,4391,2828,0.19,0.2,-0.124,0.068,5905,15106,69134.6,900916.3999999997,-67763.31898,758516.8807600002]
["2025-10-06T10:37:57.000000000",606.33,560.0,45.44,48.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1768,171,0.0,909006.5999999996,0.0,710875.84392]
["2025-10-06T10:37:57.000000000",606.33,624.0,0.0,0.01,0.003,0.001,132,320,16.46,18.55,-0.997,0.001,0,0,13.200000000000001,909006.5999999996,80.03556000000002,710875.84392]
["2025-10-06T10:38:10.000000000",606.47,565.0,40.33,43.14,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2958,978,0.0,902980.1999999997,0.0,757580.4910800002]
["2025-10-06T10:38:22.000000000",606.62,594.0,12.2,13.53,1.0,0.0,117,7,0.02,0.03,-0.013,0.006,3563,3447,2137.8,902980.1999999997,-12968.32236,757767.8656799997]
["2025-10-06T10:38:35.000000000",606.69,525.0,80.31,83.16,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,693,0,0.0,891175.9999999997,0.0,825726.9308400003]
["2025-10-06T10:38:46.000000000",606.65,589.0,16.51,18.64,1.0,0.0,136,0,0.01,0.02,-0.006,0.002,3055,80,611.0,884329.4999999997,-3706.6314999999995,872101.23385]
["2025-10-06T10:38:46.000000000",606.65,620.0,0.0,0.01,0.003,0.002,1475,304,12.82,13.82,-0.997,0.002,1,1,295.2,884329.4999999997,1788.4042000000004,872101.23385]
["2025-10-06T10:39:12.000000000",606.69,579.0,27.26,27.88,1.0,0.0,2,3,0.0,0.01,-0.002,0.001,1199,134,119.9,889226.8999999996,-727.4213100000001,878935.4639100003]
["2025-10-06T10:39:12.000000000",606.69,612.0,0.02,0.03,0.025,0.022,2224,9960,5.16,5.76,-0.975,0.022,309,172,5572.6,889226.8999999996,25559.849700000002,878935.4639100003]
["2025-10-06T10:39:36.000000000",606.67,570.0,35.51,38.09,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,2118,290,0.0,893590.6999999997,0.0,837608.0355499998]
["2025-10-06T10:39:36.000000000",606.67,589.0,16.55,18.73,1.0,0.0,136,0,0.01,0.02,-0.006,0.003,3055,80,916.5000000000001,893590.6999999997,-5560.130550000001,837608.0355499998]
["2025-10-06T10:39:49.000000000",606.66,629.0,0.0,0.01,0.002,0.001,353,1,21.28,23.48,-0.998,0.001,0,0,35.3,886829.4999999998,214.15097999999998,864034.8983400004]
["2025-10-06T10:40:01.000000000",606.8,597.0,9.33,9.97,1.0,0.0,633,219,0.03,0.04,-0.02,0.01,5545,2973,5545.0,887692.5999999999,-33647.06,859753.0752000004]
["2025-10-06T10:40:15.000000000",606.66,621.0,0.0,0.01,0.003,0.002,1098,0,14.08,14.69,-0.997,0.002,0,20,219.60000000000002,880693.3999999998,1332.22536,878253.1887600004]
["2025-10-06T10:40:27.000000000",606.535,550.0,55.46,58.02,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1379,0,0.0,892675.3999999997,0.0,803410.19565]
["2025-10-06T10:40:40.000000000",606.46,613.0,0.01,0.02,0.014,0.012,787,9012,6.19,6.9,-0.986,0.012,30,38,980.4,893611.2999999998,5509.0826400000005,760865.3224600003]
["2025-10-06T10:40:53.000000000",606.44,575.0,31.01,31.84,1.0,0.0,58,63,0.0,0.01,-0.002,0.0,25830,335,0.0,893611.2999999998,0.0,760840.2304399997]
["2025-10-06T10:40:53.000000000",606.44,615.0,0.0,0.01,0.005,0.004,2788,18701,8.15,8.74,-0.995,0.004,38,21,1130.4,893611.2999999998,6670.840000000003,760840.2304399997]
["2025-10-06T10:41:06.000000000",606.51,675.0,0.0,0.01,0.001,0.0,0,0,66.61,70.31,-0.999,0.0,0,0,0.0,895532.0999999999,0.0,741241.9509299998]
["2025-10-06T10:41:30.000000000",606.24,576.0,28.89,32.18,1.0,0.0,71,85,0.0,0.01,-0.002,0.0,734,63,0.0,902364.1999999997,0.0,713295.9215999998]
["2025-10-06T10:41:30.000000000",606.24,635.0,0.0,0.01,0.002,0.001,492,0,27.43,29.67,-0.998,0.001,0,0,49.2,902364.1999999997,298.27008,713295.9215999998]
["2025-10-06T10:41:42.000000000",606.31,577.0,28.23,29.8,1.0,0.0,2,10,0.0,0.01,-0.002,0.001,4776,424,477.59999999999997,910249.4999999998,-2895.73656,680056.0916100002]
["2025-10-06T10:41:54.000000000",606.349,619.0,0.0,0.01,0.004,0.002,270,9,11.57,13.66,-0.996,0.002,0,0,54.0,910249.4999999998,327.42846000000003,680099.8352190001]
["2025-10-06T10:42:06.000000000",606.35,565.0,40.34,42.92,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2958,978,0.0,906303.3999999997,0.0,702330.3542000004]
["2025-10-06T10:42:19.000000000",606.27,594.0,11.98,13.29,1.0,0.0,117,7,0.02,0.03,-0.013,0.006,3563,3579,2137.8,905032.4999999998,-12960.84006,690745.84299]
["2025-10-06T10:42:32.000000000",606.24,525.0,79.77,83.14,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,693,0,0.0,915570.7999999998,0.0,617596.0876800001]
["2025-10-06T10:42:45.000000000",606.16,586.0,19.81,21.48,1.0,0.0,103,0,0.0,0.01,-0.002,0.001,1479,5887,147.9,914034.9999999995,-896.51064,589426.34704]
["2025-10-06T10:42:57.000000000",606.4,520.0,84.87,88.1,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,6932,0,0.0,901746.6999999997,0.0,709709.3360000004]
["2025-10-06T10:43:10.000000000",606.43,579.0,26.84,28.34,1.0,0.0,2,3,0.0,0.01,-0.002,0.001,1199,134,119.9,901746.6999999997,-727.10957,709744.4469499999]
["2025-10-06T10:43:10.000000000",606.43,612.0,0.02,0.03,0.024,0.02,2224,9974,5.44,6.03,-0.976,0.02,309,172,5066.0,901746.6999999997,23226.269,709744.4469499999]
["2025-10-06T10:43:34.000000000",606.48,570.0,34.94,38.06,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,2118,290,0.0,899052.7999999997,0.0,736791.93168]
["2025-10-06T10:43:34.000000000",606.48,604.0,2.77,2.81,0.802,0.098,6543,4764,0.3,0.31,-0.199,0.098,988,21885,73803.8,899052.7999999997,330161.64720000006,736791.93168]
["2025-10-06T10:43:48.000000000",606.57,628.0,0.0,0.01,0.002,0.001,1160,0,20.64,22.74,-0.998,0.001,0,0,115.99999999999999,896677.0999999996,703.6211999999999,783862.5255899997]
["2025-10-06T10:44:00.000000000",606.59,605.0,2.04,2.05,0.729,0.125,1251,13685,0.44,0.45,-0.272,0.125,6541,79241,97400.0,883535.9999999997,-401107.6375,840743.4454400002]
["2025-10-06T10:44:12.000000000",606.52,621.0,0.0,0.01,0.003,0.002,1098,0,13.84,15.36,-0.997,0.002,0,20,219.60000000000002,887859.8999999998,1331.91792,812515.4202000002]
["2025-10-06T10:44:25.000000000",606.35,589.0,16.44,18.46,1.0,0.0,136,0,0.01,0.02,-0.006,0.003,3055,80,916.5000000000001,887859.8999999998,-5557.197750000001,812287.6822500001]
["2025-10-06T10:44:25.000000000",606.35,622.0,0.0,0.01,0.003,0.002,173,4,14.65,16.66,-0.997,0.002,0,0,34.6,887859.8999999998,209.79710000000003,812287.6822500001]
["2025-10-06T10:44:49.000000000",606.38,510.0,94.97,98.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,902127.8999999998,0.0,701448.8627799996]
["2025-10-06T10:44:49.000000000",606.38,605.0,1.91,1.94,0.692,0.134,1251,13726,0.5,0.51,-0.309,0.133,6541,79804,103758.7,902127.8999999998,-425872.1952200001,701448.8627799996]
["2025-10-06T10:45:02.000000000",606.49,675.0,0.0,0.01,0.001,0.0,0,0,66.96,70.14,-0.999,0.0,0,0,0.0,899028.3999999998,0.0,741434.0249999999]
["2025-10-06T10:45:15.000000000",606.56,585.0,21.05,21.73,1.0,0.0,150,21,0.0,0.01,-0.002,0.001,6241,967,624.1,886052.6999999998,-3785.54096,824567.97552]
["2025-10-06T10:45:28.000000000",606.6,635.0,0.0,0.01,0.002,0.001,492,0,27.66,29.95,-0.998,0.001,0,0,49.2,888128.3999999998,298.4472,816820.8695999996]
["2025-10-06T10:45:40.000000000",606.391,577.0,28.47,29.77,1.0,0.0,2,10,0.0,0.01,-0.002,0.001,4776,424,477.59999999999997,888128.3999999998,-2896.123416,816539.439396]
["2025-10-06T10:45:53.000000000",606.46,623.0,0.0,0.01,0.003,0.001,841,899,15.93,16.88,-0.997,0.001,0,1,84.1,900338.9999999998,510.03286,755537.5713600004]
["2025-10-06T10:46:06.000000000",606.39,591.0,15.02,15.74,1.0,0.0,134,7,0.01,0.02,-0.007,0.003,1882,1392,564.6,899047.5999999997,-3423.67794,743162.47728]
["2025-10-06T10:46:18.000000000",606.62,594.0,12.03,13.05,1.0,0.0,117,7,0.01,0.02,-0.008,0.004,3563,3591,1425.2,894752.7999999997,-8645.54824,784876.5002399998]
["2025-10-06T10:46:31.000000000",606.7,525.0,79.91,83.0,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,693,0,0.0,885445.8999999998,0.0,853472.1915]
["2025-10-06T10:46:43.000000000",606.63,586.0,20.16,21.55,1.0,0.0,103,0,0.0,0.01,-0.002,0.001,1479,5887,147.9,883394.4999999999,-897.20577,860830.4153100002]
["2025-10-06T10:46:43.000000000",606.63,619.0,0.0,0.01,0.004,0.002,270,9,11.64,13.58,-0.996,0.002,0,0,54.0,883394.4999999999,327.5802,860830.4153100002]
["2025-10-06T10:46:58.000000000",606.57,587.0,18.43,20.52,1.0,0.0,112,0,0.01,0.02,-0.006,0.002,1595,1091,319.0,889488.1999999997,-1934.9583000000002,840599.2636800002]
["2025-10-06T10:47:10.000000000",606.49,585.0,21.13,21.89,1.0,0.0,150,21,0.0,0.01,-0.002,0.001,6241,967,624.1,889488.1999999997,-3785.1040900000007,840488.3977600001]
["2025-10-06T10:47:23.000000000",606.375,580.0,25.85,26.86,1.0,0.0,127,1,0.0,0.01,-0.002,0.001,3362,224,336.2,902641.5999999997,-2038.63275,731889.7740000001]
["2025-10-06T10:47:36.000000000",606.46,604.0,2.75,2.78,0.801,0.099,6543,4824,0.29,0.3,-0.199,0.099,988,22801,74556.90000000001,902106.6999999998,333519.64470000006,739343.2699800003]
["2025-10-06T10:47:48.000000000",606.47,628.0,0.0,0.01,0.002,0.001,1160,0,20.53,22.65,-0.998,0.001,0,0,115.99999999999999,897507.5999999996,703.5052,775968.6614800004]
["2025-10-06T10:48:01.000000000",606.56,596.0,10.23,10.82,1.0,0.0,438,210,0.02,0.03,-0.014,0.008,5786,2998,4628.8,899332.1999999996,-28076.44928,781271.1161600002]
["2025-10-06T10:48:13.000000000",606.61,577.0,28.54,29.8,1.0,0.0,2,10,0.0,0.01,-0.002,0.001,4776,424,477.59999999999997,892921.1999999997,-2897.16936,845935.8432999998]
["2025-10-06T10:48:25.000000000",606.68,589.0,16.56,18.53,1.0,0.0,136,0,0.01,0.02,-0.006,0.003,3055,80,916.5000000000001,892921.1999999997,-5560.2222,846033.4603999995]
["2025-10-06T10:48:25.000000000",606.68,622.0,0.0,0.01,0.003,0.002,173,4,14.5,16.56,-0.997,0.002,0,0,34.6,892921.1999999997,209.91128,846033.4603999995]
["2025-10-06T10:48:50.000000000",606.87,510.0,95.07,97.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,883038.2999999997,0.0,951616.4615100002]
["2025-10-06T10:48:50.000000000",606.87,614.0,0.01,0.02,0.013,0.01,2923,3789,7.01,7.78,-0.987,0.01,14,16,2937.0,883038.2999999997,17653.8483,951616.4615100002]
["2025-10-06T10:49:02.000000000",607.02,670.0,0.0,0.01,0.001,0.0,0,0,62.06,64.96,-0.999,0.0,0,0,0.0,879076.6999999996,0.0,1009995.6901800002]
["2025-10-06T10:49:14.000000000",607.07,570.0,35.12,37.94,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,2118,290,0.0,862233.9999999995,0.0,1090398.4936199998]
["2025-10-06T10:49:26.000000000",607.054,635.0,0.0,0.01,0.002,0.001,492,0,27.31,29.78,-0.998,0.001,0,0,49.2,862233.9999999995,298.670568,1090369.754964]
["2025-10-06T10:49:38.000000000",606.98,577.0,28.7,30.24,1.0,0.0,2,10,0.0,0.01,-0.002,0.001,4776,424,477.59999999999997,863726.9999999997,-2898.93648,1075302.7027599995]
["2025-10-06T10:49:38.000000000",606.98,640.0,0.0,0.01,0.002,0.0,52,0,31.91,33.97,-0.998,0.0,0,0,0.0,863726.9999999997,0.0,1075302.7027599995]
["2025-10-06T10:50:03.000000000",606.99,560.0,45.13,47.58,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1768,171,0.0,859518.8999999996,0.0,1062254.95863]
["2025-10-06T10:50:16.000000000",606.81,530.0,75.0,78.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,870403.4999999997,0.0,998764.9628700004]
["2025-10-06T10:50:28.000000000",606.845,525.0,80.02,83.06,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,693,0,0.0,870403.4999999997,0.0,998822.5703150004]
["2025-10-06T10:50:28.000000000",606.845,595.0,11.4,12.18,1.0,0.0,596,36,0.02,0.03,-0.013,0.006,10303,5706,6181.8,870403.4999999997,-37513.94421,998822.5703150004]
["2025-10-06T10:50:40.000000000",606.645,619.0,0.0,0.01,0.004,0.002,270,9,11.12,13.46,-0.996,0.002,0,0,54.0,873756.3999999996,327.5883,998045.0742599999]
["2025-10-06T10:50:52.000000000",606.76,587.0,18.73,21.0,1.0,0.0,112,0,0.01,0.02,-0.006,0.002,1595,1096,319.0,880085.3999999996,-1935.5644,901083.5002400004]
["2025-10-06T10:51:04.000000000",606.7,611.0,0.03,0.04,0.037,0.035,2455,14985,4.08,4.4,-0.963,0.035,17,650,8652.000000000002,876352.6999999995,51769.71100000002,949107.5259]
["2025-10-06T10:51:17.000000000",606.7,607.0,0.79,0.8,0.434,0.167,9329,76475,1.08,1.09,-0.567,0.167,2455,108578,196792.8,886312.1999999997,696466.1186000002,861089.3100000002]
["2025-10-06T10:51:29.000000000",606.75,604.0,2.99,3.02,0.833,0.088,6543,5000,0.25,0.26,-0.168,0.088,988,24264,66272.79999999999,879305.1999999997,296603.67,923717.4134999999]
["2025-10-06T10:51:29.000000000",606.75,665.0,0.0,0.01,0.001,0.0,0,0,56.98,59.82,-0.999,0.0,0,0,0.0,879305.1999999997,0.0,923717.4134999999]
["2025-10-06T10:51:53.000000000",606.66,596.0,10.46,11.07,1.0,0.0,438,212,0.02,0.03,-0.014,0.007,5786,3074,4050.2000000000003,893510.3999999998,-24570.94332,874415.4576000001]
["2025-10-06T10:51:53.000000000",606.66,629.0,0.0,0.01,0.002,0.001,353,1,21.14,23.4,-0.998,0.001,0,0,35.3,893510.3999999998,214.15097999999998,874415.4576000001]
["2025-10-06T10:52:17.000000000",606.865,588.0,17.74,19.96,1.0,0.0,143,0,0.01,0.02,-0.006,0.002,3329,970,665.8000000000001,880429.5999999996,-4040.5071700000008,948733.90164]
["2025-10-06T10:52:17.000000000",606.865,601.0,5.73,6.08,0.943,0.023,1734,320,0.07,0.08,-0.051,0.029,5336,10318,19462.600000000002,880429.5999999996,-69705.72763,948733.90164]
["2025-10-06T10:52:43.000000000",606.89,510.0,95.19,98.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,876583.4999999995,0.0,995660.6995500001]
["2025-10-06T10:52:43.000000000",606.89,614.0,0.01,0.02,0.013,0.011,2923,3790,6.96,7.54,-0.987,0.011,14,16,3230.7000000000003,876583.4999999995,19419.87311,995660.6995500001]
["2025-10-06T10:52:55.000000000",606.91,670.0,0.0,0.01,0.001,0.0,0,0,62.0,64.85,-0.999,0.0,0,0,0.0,878138.4999999997,0.0,974029.2520900001]
["2025-10-06T10:53:07.000000000",606.87,584.0,22.22,23.13,1.0,0.0,387,2,0.0,0.01,-0.002,0.001,594,605,59.4,874479.9999999995,-360.48078000000004,992054.0302200002]
["2025-10-06T10:53:19.000000000",606.79,593.0,13.51,14.1,1.0,0.0,374,6,0.01,0.02,-0.008,0.004,4636,3676,1854.4,877961.6999999997,-11252.31376,958834.38825]
["2025-10-06T10:53:31.000000000",606.74,577.0,28.86,30.11,1.0,0.0,2,10,0.0,0.01,-0.002,0.001,4776,424,477.59999999999997,886767.5999999997,-2897.79024,915321.8966]
["2025-10-06T10:53:31.000000000",606.74,640.0,0.0,0.01,0.002,0.0,52,0,32.03,34.2,-0.998,0.0,0,0,0.0,886767.5999999997,0.0,915321.8966]
["2025-10-06T10:53:55.000000000",606.6,560.0,45.3,47.44,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1768,171,0.0,889426.9999999995,0.0,925540.5743999997]
["2025-10-06T10:53:55.000000000",606.6,602.0,4.56,4.76,0.926,0.039,2528,1168,0.11,0.12,-0.073,0.043,5325,13237,32756.7,889426.9999999995,-79090.32779999998,925540.5743999997]
["2025-10-06T10:54:20.000000000",606.68,520.0,85.18,87.95,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,6932,0,0.0,896306.3999999997,0.0,924871.5263999997]
["2025-10-06T10:54:20.000000000",606.68,587.0,18.66,20.91,1.0,0.0,112,0,0.01,0.02,-0.006,0.002,1595,1106,319.0,896306.3999999997,-1935.3092,924871.5263999997]
["2025-10-06T10:54:32.000000000",606.68,685.0,0.0,0.01,0.001,0.0,8,0,77.6,79.43,-0.999,0.0,0,6,0.0,892159.6999999997,0.0,905671.9244399996]
["2025-10-06T10:54:44.000000000",606.65,587.0,18.66,20.89,1.0,0.0,112,0,0.01,0.02,-0.006,0.002,1595,1106,319.0,892159.6999999997,-1935.2135,905627.1394499997]
["2025-10-06T10:54:57.000000000",606.59,611.0,0.03,0.04,0.036,0.033,2455,15127,3.98,4.64,-0.964,0.033,17,651,8157.6,899780.6999999997,48802.59186,912119.07097]
["2025-10-06T10:55:09.000000000",606.59,579.0,27.34,27.99,1.0,0.0,2,3,0.0,0.01,-0.002,0.001,1199,134,119.9,898645.8999999998,-727.30141,883027.01457]
["2025-10-06T10:55:22.000000000",606.65,579.0,27.37,27.96,1.0,0.0,2,3,0.0,0.01,-0.002,0.001,1199,134,119.9,902376.8999999999,-727.3733500000001,868956.36025]
["2025-10-06T10:55:22.000000000",606.65,665.0,0.0,0.01,0.001,0.0,0,0,57.06,59.72,-0.999,0.0,0,0,0.0,902376.8999999999,0.0,868956.36025]
["2025-10-06T10:55:47.000000000",606.61,596.0,10.4,10.88,1.0,0.0,438,212,0.02,0.03,-0.014,0.007,5786,3075,4050.2000000000003,904068.7999999999,-24568.918220000003,879105.2781000002]
["2025-10-06T10:55:47.000000000",606.61,629.0,0.0,0.01,0.002,0.001,353,1,21.37,23.35,-0.998,0.001,0,0,35.3,904068.7999999999,214.13333,879105.2781000002]
["2025-10-06T10:56:00.000000000",606.61,597.0,9.4,9.97,1.0,0.0,633,219,0.02,0.03,-0.016,0.009,5545,3176,4990.499999999999,904068.7999999999,-30272.872049999998,879105.2781000002]
["2025-10-06T10:56:12.000000000",606.63,621.0,0.0,0.01,0.003,0.002,1098,0,14.05,14.62,-0.997,0.002,0,20,219.60000000000002,902628.5999999997,1332.15948,890143.3835399998]
["2025-10-06T10:56:25.000000000",606.5,573.0,32.79,34.65,1.0,0.0,45,3,0.0,0.01,-0.001,0.0,1570,26,0.0,902002.3999999997,0.0,884097.4760000001]
["2025-10-06T10:56:38.000000000",606.51,614.0,0.01,0.02,0.013,0.01,2923,3804,7.05,7.68,-0.987,0.01,14,16,2937.0,910174.3999999997,17643.375900000003,841486.5302399998]
["2025-10-06T10:56:51.000000000",606.58,515.0,90.16,92.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7807,0,0.0,906884.5999999996,0.0,842332.1696400003]
["2025-10-06T10:57:03.000000000",606.56,584.0,22.34,23.02,1.0,0.0,387,2,0.0,0.01,-0.002,0.001,594,605,59.4,906317.1999999996,-360.29663999999997,896980.9280000002]
["2025-10-06T10:57:03.000000000",606.56,675.0,0.0,0.01,0.001,0.0,0,0,67.07,69.85,-0.999,0.0,0,0,0.0,906317.1999999996,0.0,896980.9280000002]
["2025-10-06T10:57:28.000000000",606.58,576.0,29.51,31.6,1.0,0.0,71,85,0.0,0.01,-0.002,0.0,734,63,0.0,908499.1999999997,0.0,863397.4798800003]
["2025-10-06T10:57:28.000000000",606.58,617.0,0.0,0.01,0.004,0.003,969,293,10.2,10.69,-0.996,0.003,0,30,290.7,908499.1999999997,1763.32806,863397.4798800003]
["2025-10-06T10:57:53.000000000",606.71,560.0,45.38,47.33,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1768,171,0.0,898912.6999999997,0.0,923651.0570300003]
["2025-10-06T10:57:53.000000000",606.71,602.0,4.71,4.86,0.926,0.04,2528,1190,0.1,0.11,-0.073,0.043,5325,13259,33009.5,898912.6999999997,-77570.90705,923651.0570300003]
["2025-10-06T10:58:17.000000000",606.84,520.0,85.28,88.35,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,6932,0,0.0,891536.2999999995,0.0,987413.0307600001]
["2025-10-06T10:58:17.000000000",606.84,594.0,12.4,13.42,1.0,0.0,117,7,0.01,0.02,-0.008,0.004,3563,3708,1425.2,891536.2999999995,-8648.68368,987413.0307600001]
["2025-10-06T10:58:30.000000000",606.84,609.0,0.16,0.17,0.151,0.111,5110,52852,2.32,2.35,-0.849,0.111,280,10255,59829.00000000001,891536.2999999995,325345.1292,987413.0307600001]
["2025-10-06T10:58:42.000000000",606.865,587.0,18.75,20.78,1.0,0.0,112,100,0.01,0.02,-0.006,0.002,1595,1147,319.0,889601.8999999994,-1935.89935,988190.4433450002]
["2025-10-06T10:58:55.000000000",606.89,611.0,0.03,0.04,0.038,0.035,2455,15156,3.97,4.64,-0.962,0.035,17,651,8652.000000000002,885429.1999999995,51785.923700000014,970021.4177200001]
["2025-10-06T10:59:07.000000000",606.86,579.0,27.39,28.07,1.0,0.0,2,3,0.0,0.01,-0.002,0.001,1199,134,119.9,887244.3999999996,-727.6251400000001,994616.8381599998]
["2025-10-06T10:59:19.000000000",606.85,603.0,3.92,4.06,0.898,0.057,4391,3008,0.14,0.15,-0.102,0.059,5905,19680,59868.200000000004,886245.2999999995,-59536.83979999999,967791.6361500002]
["2025-10-06T10:59:19.000000000",606.85,660.0,0.0,0.01,0.001,0.0,0,0,51.99,54.6,-0.999,0.0,0,0,0.0,886245.2999999995,0.0,967791.6361500002]
["2025-10-06T10:59:32.000000000",606.91,603.0,4.01,4.08,0.898,0.057,4391,3008,0.14,0.15,-0.102,0.059,5905,19710,59868.200000000004,886245.2999999995,-59542.72627999998,967887.32289]
["2025-10-06T10:59:44.000000000",606.875,629.0,0.0,0.01,0.002,0.001,353,1,21.17,23.33,-0.998,0.001,0,0,35.3,882678.2999999995,214.226875,1009713.1631250002]
["2025-10-06T10:59:58.000000000",606.93,597.0,9.72,9.99,1.0,0.0,633,220,0.02,0.03,-0.015,0.008,5545,3181,4436.0,884639.0999999996,-26923.4148,991962.1434900002]
["2025-10-06T11:00:11.000000000",606.94,621.0,0.0,0.01,0.003,0.002,1098,0,13.86,14.55,-0.997,0.002,0,20,219.60000000000002,875336.3999999998,1332.8402400000004,1036067.2159599998]
["2025-10-06T11:00:23.000000000",607.02,550.0,55.47,57.96,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1379,0,0.0,879380.9999999998,0.0,1041918.2649600002]
["2025-10-06T11:00:35.000000000",607.06,595.0,11.48,12.27,1.0,0.0,596,36,0.02,0.03,-0.013,0.006,10303,5819,6181.8,870578.9999999995,-37527.23508,1092801.4872400009]
["2025-10-06T11:00:47.000000000",607.02,515.0,90.32,93.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7807,0,0.0,881502.4999999997,0.0,1143031.4074199996]
["2025-10-06T11:00:59.000000000",606.94,584.0,22.49,23.65,1.0,0.0,387,2,0.0,0.01,-0.002,0.001,594,606,59.4,881502.4999999997,-360.52236000000005,1142880.7657400004]
["2025-10-06T11:00:59.000000000",606.94,675.0,0.0,0.01,0.001,0.0,0,0,66.27,69.75,-0.999,0.0,0,0,0.0,881502.4999999997,0.0,1142880.7657400004]
["2025-10-06T11:01:24.000000000",606.875,576.0,29.1,32.26,1.0,0.0,71,85,0.0,0.01,-0.002,0.0,734,63,0.0,884080.4999999995,0.0,1030476.7843750003]
["2025-10-06T11:01:24.000000000",606.875,635.0,0.0,0.01,0.002,0.001,492,0,27.13,29.29,-0.998,0.001,0,0,49.2,884080.4999999995,298.5825,1030476.7843750003]
["2025-10-06T11:01:37.000000000",606.79,589.0,17.57,18.94,1.0,0.0,136,100,0.01,0.02,-0.006,0.002,3055,161,611.0,883587.8999999998,-3707.4869,986571.9727300003]
["2025-10-06T11:01:50.000000000",606.84,602.0,4.72,4.98,0.931,0.036,2528,1190,0.09,0.1,-0.067,0.04,5325,13380,30400.8,883151.4999999995,-74029.62528000001,1012911.23388]
["2025-10-06T11:02:02.000000000",606.86,565.0,40.5,43.23,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2958,978,0.0,883151.4999999995,0.0,1012944.6170199998]
["2025-10-06T11:02:15.000000000",606.78,594.0,11.92,13.3,1.0,0.0,117,7,0.01,0.02,-0.008,0.004,3563,3708,1425.2,877168.2999999996,-8647.82856,1011108.45978]
["2025-10-06T11:02:27.000000000",606.83,525.0,80.36,83.29,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,693,0,0.0,878777.6999999996,0.0,1010097.0560100001]
["2025-10-06T11:02:39.000000000",606.82,586.0,20.1,21.62,1.0,0.0,103,101,0.0,0.01,-0.002,0.001,1479,5980,147.9,877994.9999999997,-897.4867800000002,1017504.8532400001]
["2025-10-06T11:02:52.000000000",606.92,575.0,31.55,32.16,1.0,0.0,58,63,0.0,0.01,-0.002,0.0,25830,335,0.0,881966.5999999995,0.0,1008897.6820800002]
["2025-10-06T11:03:04.000000000",606.92,579.0,27.63,28.12,1.0,0.0,2,3,0.0,0.01,-0.002,0.001,1199,134,119.9,876690.1999999995,-727.69708,1028926.0420799997]
["2025-10-06T11:03:04.000000000",606.92,612.0,0.02,0.03,0.026,0.023,2224,10216,4.89,5.46,-0.974,0.023,309,172,5825.9,876690.1999999995,26731.7914,1028926.0420799997]
["2025-10-06T11:03:17.000000000",606.9,660.0,0.0,0.01,0.001,0.0,0,0,51.97,54.58,-0.999,0.0,0,0,0.0,876690.1999999995,0.0,1028892.1355999997]
["2025-10-06T11:03:29.000000000",606.97,604.0,3.15,3.21,0.852,0.083,6543,5208,0.21,0.22,-0.149,0.084,988,26146,62606.100000000006,882776.5999999995,279252.93669000006,1039692.2663400004]
["2025-10-06T11:03:54.000000000",607.01,550.0,55.34,58.4,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1379,0,0.0,871851.6999999995,0.0,1093774.3540500002]
["2025-10-06T11:03:54.000000000",607.01,597.0,9.94,10.23,1.0,0.0,633,349,0.02,0.03,-0.015,0.008,5545,3183,4436.0,871851.6999999995,-26926.9636,1093774.3540500002]
["2025-10-06T11:04:06.000000000",607.1,621.0,0.0,0.01,0.003,0.002,1098,0,13.79,14.33,-0.997,0.002,0,20,219.60000000000002,871865.0999999995,1333.1916000000003,1109099.4551000001]
["2025-10-06T11:04:19.000000000",607.15,550.0,55.4,58.4,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1379,0,0.0,860991.4999999998,0.0,1129438.0373500003]
["2025-10-06T11:04:31.000000000",607.19,613.0,0.01,0.02,0.015,0.014,787,10013,5.68,6.29,-0.985,0.014,30,38,1143.8,860991.4999999998,6434.999620000002,1129512.4465100002]
["2025-10-06T11:04:43.000000000",607.165,510.0,95.49,98.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,862839.4999999997,0.0,1157150.2361249998]
["2025-10-06T11:04:43.000000000",607.165,619.0,0.0,0.01,0.004,0.003,270,9,11.18,13.13,-0.996,0.003,0,0,81.0,862839.4999999997,491.80365,1157150.2361249998]
["2025-10-06T11:04:56.000000000",607.178,675.0,0.0,0.01,0.001,0.0,0,0,66.4,69.63,-0.999,0.0,0,0,0.0,861817.1999999996,0.0,1128134.295288]
["2025-10-06T11:05:20.000000000",607.24,576.0,29.23,32.16,1.0,0.0,71,85,0.0,0.01,-0.002,0.0,734,63,0.0,859549.7999999998,0.0,1174285.5699200006]
["2025-10-06T11:05:20.000000000",607.24,635.0,0.0,0.01,0.002,0.001,492,0,27.18,29.07,-0.998,0.001,0,0,49.2,859549.7999999998,298.76208,1174285.5699200006]
["2025-10-06T11:05:33.000000000",607.2,577.0,29.36,30.69,1.0,0.0,2,10,0.0,0.01,-0.002,0.001,4776,424,477.59999999999997,859549.7999999998,-2899.9871999999996,1174208.2175999999]
["2025-10-06T11:05:46.000000000",607.16,680.0,0.0,0.01,0.001,0.0,4,0,71.97,74.67,-0.999,0.0,0,4,0.0,866193.1999999997,0.0,1165357.4032799997]
["2025-10-06T11:05:58.000000000",607.16,565.0,40.94,43.18,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,2958,978,0.0,867697.9999999997,0.0,1192537.5278399994]
["2025-10-06T11:06:11.000000000",607.25,594.0,12.31,13.44,1.0,0.0,117,7,0.01,0.02,-0.008,0.004,3563,3711,1425.2,869125.6999999996,-8654.527,1171028.79425]
["2025-10-06T11:06:23.000000000",607.26,525.0,80.48,83.49,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,693,0,0.0,857125.8999999996,0.0,1212855.5003399993]
["2025-10-06T11:06:35.000000000",607.27,586.0,20.36,22.37,1.0,0.0,103,101,0.0,0.01,-0.002,0.001,1479,5980,147.9,859781.4999999995,-898.1523300000001,1224763.39045]
["2025-10-06T11:06:35.000000000",607.27,619.0,0.0,0.01,0.004,0.003,270,9,11.18,13.01,-0.996,0.003,0,0,81.0,859781.4999999995,491.8887,1224763.39045]
["2025-10-06T11:06:47.000000000",607.34,605.0,2.56,2.59,0.813,0.106,1251,17053,0.25,0.26,-0.189,0.106,6541,92220,82595.2,859781.4999999995,-340559.83160000003,1224904.5689000003]
["2025-10-06T11:06:59.000000000",607.38,612.0,0.02,0.03,0.027,0.026,2224,10230,4.44,5.06,-0.973,0.026,309,177,6585.8,852314.6999999996,30241.4502,1237598.0953800005]
["2025-10-06T11:07:12.000000000",607.34,660.0,0.0,0.01,0.001,0.0,0,0,51.97,54.46,-0.999,0.0,0,0,0.0,854248.1999999997,0.0,1249684.64824]
["2025-10-06T11:07:24.000000000",607.28,604.0,3.42,3.46,0.881,0.071,6543,5641,0.16,0.17,-0.12,0.072,988,27170,53568.899999999994,857554.5999999996,238914.27575999993,1224861.8979199997]
["2025-10-06T11:07:37.000000000",607.32,628.0,0.0,0.01,0.002,0.001,1160,0,19.78,21.99,-0.998,0.001,0,0,115.99999999999999,853953.9999999997,704.4911999999999,1238875.7119199997]
["2025-10-06T11:07:49.000000000",607.3,596.0,11.01,11.58,1.0,0.0,438,212,0.02,0.03,-0.014,0.007,5786,3179,4050.2000000000003,853953.9999999997,-24596.8646,1238834.9137999997]
["2025-10-06T11:08:01.000000000",607.3,591.0,16.02,16.52,1.0,0.0,134,17,0.01,0.02,-0.007,0.003,1882,1410,564.6,854488.7999999997,-3428.8158000000003,1226207.9321999997]
["2025-10-06T11:08:14.000000000",607.24,550.0,55.56,58.3,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1379,0,0.0,865079.5999999996,0.0,1179947.4756800001]
["2025-10-06T11:08:14.000000000",607.24,622.0,0.0,0.01,0.003,0.002,173,4,13.75,15.92,-0.997,0.002,0,0,34.6,865079.5999999996,210.10504,1179947.4756800001]
["2025-10-06T11:08:39.000000000",607.33,510.0,95.62,98.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,854037.5999999996,0.0,1208692.3754200004]
["2025-10-06T11:08:39.000000000",607.33,614.0,0.0,0.01,0.006,0.006,2923,5214,6.53,7.01,-0.994,0.006,14,16,1762.2,854037.5999999996,10600.33782,1208692.3754200004]
["2025-10-06T11:08:51.000000000",607.4,591.0,16.07,16.52,1.0,0.0,134,17,0.01,0.02,-0.007,0.003,1882,1410,564.6,846437.6999999996,-3429.3804,1236535.8089999997]
["2025-10-06T11:09:05.000000000",607.37,585.0,22.05,22.58,1.0,0.0,150,121,0.0,0.01,-0.002,0.001,6241,967,624.1,846437.6999999996,-3790.5961700000003,1236474.73545]
["2025-10-06T11:09:17.000000000",607.36,635.0,0.0,0.01,0.002,0.001,492,0,26.76,28.88,-0.998,0.001,0,0,49.2,849791.1999999997,298.82112,1229758.2336]
["2025-10-06T11:09:29.000000000",607.35,577.0,29.52,30.57,1.0,0.0,2,10,0.0,0.01,-0.002,0.0,4776,424,0.0,845585.8999999997,0.0,1234975.1650500007]
["2025-10-06T11:09:41.000000000",607.319,601.0,6.33,6.62,0.953,0.015,1734,373,0.05,0.06,-0.038,0.023,5336,10861,14873.8,853069.2999999997,-58738.67904199999,1214056.7957170007]
["2025-10-06T11:09:54.000000000",607.3,560.0,47.07,47.96,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1768,171,0.0,855027.9999999997,0.0,1225015.1950000003]
["2025-10-06T11:10:06.000000000",607.16,577.0,29.59,30.55,1.0,0.0,2,10,0.0,0.01,-0.002,0.001,4776,424,477.59999999999997,866923.7999999997,-2899.79616,1158497.7096]
["2025-10-06T11:10:19.000000000",607.256,525.0,80.59,83.45,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,693,0,0.0,866923.7999999997,0.0,1158680.8833599999]
["2025-10-06T11:10:31.000000000",607.205,586.0,20.5,22.23,1.0,0.0,103,101,0.0,0.01,-0.002,0.001,1479,5983,147.9,857263.6999999995,-898.0561950000001,1185599.9443650004]
["2025-10-06T11:10:31.000000000",607.205,619.0,0.0,0.01,0.004,0.003,270,10,10.75,12.88,-0.996,0.003,0,0,81.0,857263.6999999995,491.83605000000006,1185599.9443650004]
["2025-10-06T11:10:56.000000000",607.305,578.0,29.01,29.5,1.0,0.0,0,4,0.0,0.01,-0.002,0.001,1569,52,156.9,857617.3999999994,-952.8615449999999,1204263.9520200002]
["2025-10-06T11:10:56.000000000",607.305,611.0,0.03,0.04,0.041,0.041,2455,15274,3.62,4.02,-0.959,0.041,17,664,10135.2,857617.3999999994,60704.993189999994,1204263.9520200002]
["2025-10-06T11:11:08.000000000",607.33,621.0,0.0,0.01,0.003,0.002,1098,0,13.48,14.01,-0.997,0.002,0,20,219.60000000000002,855692.2999999996,1333.6966800000005,1210765.1927100006]
["2025-10-06T11:11:20.000000000",607.326,604.0,3.45,3.48,0.884,0.069,6543,5670,0.15,0.16,-0.116,0.071,988,27661,52161.5,855692.2999999996,231584.94299400007,1210757.2183619998]
["2025-10-06T11:11:33.000000000",607.33,628.0,0.0,0.01,0.002,0.001,1160,0,19.76,21.87,-0.998,0.001,0,0,115.99999999999999,856221.1999999996,704.5028,1224122.2014000004]
["2025-10-06T11:11:45.000000000",607.29,596.0,11.09,11.53,1.0,0.0,438,212,0.02,0.03,-0.014,0.007,5786,3247,4050.2000000000003,859392.2999999996,-24596.459580000002,1217631.63225]
["2025-10-06T11:11:45.000000000",607.29,629.0,0.0,0.01,0.002,0.001,353,1,20.76,22.87,-0.998,0.001,0,0,35.3,859392.2999999996,214.37336999999997,1217631.63225]
["2025-10-06T11:12:09.000000000",607.39,530.0,75.59,78.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,851887.7999999996,0.0,1251042.3977800002]
["2025-10-06T11:12:09.000000000",607.39,622.0,0.0,0.01,0.003,0.002,173,4,13.75,15.8,-0.997,0.002,0,0,34.6,851887.7999999996,210.15694,1251042.3977800002]
["2025-10-06T11:12:33.000000000",607.37,510.0,95.74,98.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,851850.5999999996,0.0,1266975.0347399998]
["2025-10-06T11:12:33.000000000",607.37,614.0,0.0,0.01,0.006,0.006,2923,5214,6.47,6.94,-0.994,0.006,14,16,1762.2,851850.5999999996,10601.03598,1266975.0347399998]
["2025-10-06T11:12:45.000000000",607.36,670.0,0.0,0.01,0.001,0.0,0,0,61.59,64.37,-0.999,0.0,0,0,0.0,855961.5999999997,0.0,1267523.8783999996]
["2025-10-06T11:12:57.000000000",607.33,584.0,23.06,23.98,1.0,0.0,387,2,0.0,0.01,-0.002,0.001,594,606,59.4,855119.1999999996,-360.75402,1244613.5155999998]
["2025-10-06T11:13:10.000000000",607.29,607.0,0.99,1.0,0.547,0.188,9329,94071,0.71,0.72,-0.453,0.188,2455,126108,221539.20000000004,864523.1999999996,784808.15448,1232451.33012]
["2025-10-06T11:13:21.000000000",607.3,577.0,29.72,30.53,1.0,0.0,2,10,0.0,0.01,-0.002,0.0,4776,424,0.0,864523.1999999996,0.0,1232471.6244]
["2025-10-06T11:13:33.000000000",607.28,601.0,6.17,6.43,0.954,0.015,1734,401,0.05,0.06,-0.038,0.023,5336,10880,14873.8,864308.3999999996,-58734.90703999999,1247570.52624]
["2025-10-06T11:13:45.000000000",607.3,560.0,47.09,47.84,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1768,171,0.0,860220.6999999995,0.0,1241893.8838999998]
["2025-10-06T11:13:57.000000000",607.35,593.0,14.11,14.52,1.0,0.0,374,6,0.01,0.02,-0.008,0.004,4636,5753,1854.4,861819.7999999996,-11262.698400000001,1233516.9177000008]
["2025-10-06T11:13:57.000000000",607.35,607.0,1.03,1.04,0.551,0.188,9329,94162,0.68,0.69,-0.449,0.189,2455,126248,221784.7,861819.7999999996,783394.64895,1233516.9177000008]
["2025-10-06T11:14:22.000000000",607.29,586.0,20.62,22.1,1.0,0.0,103,101,0.0,0.01,-0.002,0.001,1479,5983,147.9,861862.7999999995,-898.1819099999999,1241216.95398]
["2025-10-06T11:14:22.000000000",607.29,619.0,0.0,0.01,0.004,0.003,270,10,10.75,12.74,-0.996,0.003,0,0,81.0,861862.7999999995,491.9049,1241216.95398]
["2025-10-06T11:14:34.000000000",607.24,587.0,19.62,20.69,1.0,0.0,112,100,0.0,0.01,-0.002,0.001,1595,1237,159.5,861409.0999999995,-968.5478,1248386.4598800004]
["2025-10-06T11:14:45.000000000",607.25,611.0,0.03,0.04,0.04,0.04,2455,15292,3.6,3.97,-0.96,0.04,17,665,9888.000000000002,867052.8999999994,59219.020000000004,1210497.61525]
["2025-10-06T11:15:10.000000000",607.21,579.0,27.99,28.49,1.0,0.0,2,3,0.0,0.01,-0.002,0.001,1199,134,119.9,870172.3999999996,-728.04479,1217765.7271000003]
["2025-10-06T11:15:34.000000000",607.28,593.0,14.02,14.45,1.0,0.0,374,6,0.01,0.02,-0.008,0.004,4636,5753,1854.4,869944.5999999996,-11261.400319999999,1202861.3580800002]
["2025-10-06T11:15:34.000000000",607.28,665.0,0.0,0.01,0.001,0.0,0,0,56.69,59.15,-0.999,0.0,0,0,0.0,869944.5999999996,0.0,1202861.3580800002]
["2025-10-06T11:15:59.000000000",607.362,596.0,11.16,11.52,1.0,0.0,438,324,0.01,0.02,-0.009,0.005,5786,3317,2893.0,857439.7999999997,-17570.982659999998,1258773.5364119993]
["2025-10-06T11:15:59.000000000",607.362,629.0,0.0,0.01,0.002,0.001,353,1,20.92,22.82,-0.998,0.001,0,0,35.3,857439.7999999997,214.39878599999997,1258773.5364119993]
["2025-10-06T11:16:23.000000000",607.37,545.0,60.78,63.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1000,1,0.0,847878.4999999995,0.0,1253575.84517]
["2025-10-06T11:16:23.000000000",607.37,621.0,0.0,0.01,0.003,0.002,1098,0,13.45,13.94,-0.997,0.002,0,20,219.60000000000002,847878.4999999995,1333.7845200000002,1253575.84517]
["2025-10-06T11:16:35.000000000",607.35,587.0,19.7,20.61,1.0,0.0,112,100,0.0,0.01,-0.002,0.001,1595,1237,159.5,852877.1999999995,-968.72325,1251863.7465000001]
["2025-10-06T11:16:47.000000000",607.395,614.0,0.0,0.01,0.006,0.006,2923,5253,6.46,6.97,-0.994,0.006,14,16,1762.2,855645.2999999998,10601.47233,1257999.4729050002]
["2025-10-06T11:16:59.000000000",607.34,670.0,0.0,0.01,0.001,0.0,0,0,61.59,64.28,-0.999,0.0,0,0,0.0,854725.2999999996,0.0,1270904.5005000003]
["2025-10-06T11:17:11.000000000",607.24,584.0,23.08,23.84,1.0,0.0,387,2,0.0,0.01,-0.002,0.001,594,606,59.4,871095.9999999995,-360.70056,1220522.0380000004]
["2025-10-06T11:17:11.000000000",607.24,675.0,0.0,0.01,0.001,0.0,0,0,66.59,69.32,-0.999,0.0,0,0,0.0,871095.9999999995,0.0,1220522.0380000004]
["2025-10-06T11:17:37.000000000",607.26,579.0,28.03,28.53,1.0,0.0,2,3,0.0,0.01,-0.002,0.001,1199,134,119.9,873665.4999999997,-728.10474,1205116.5788999994]
["2025-10-06T11:17:50.000000000",607.22,601.0,6.17,6.36,0.953,0.015,1734,407,0.05,0.06,-0.038,0.024,5336,10948,15407.399999999998,870759.0999999996,-61969.22988,1229470.5166600004]
["2025-10-06T11:18:03.000000000",607.13,560.0,46.9,47.7,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1768,171,0.0,880396.8999999997,0.0,1191832.01067]
["2025-10-06T11:18:03.000000000",607.13,602.0,4.99,5.36,0.941,0.029,2528,1218,0.07,0.08,-0.055,0.034,5325,14173,25436.2,880396.8999999997,-65410.97194000001,1191832.01067]
["2025-10-06T11:18:29.000000000",607.15,520.0,85.82,88.36,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,6932,0,0.0,878180.8999999997,0.0,1197461.9090500004]
["2025-10-06T11:18:29.000000000",607.15,594.0,12.87,13.49,1.0,0.0,117,7,0.01,0.02,-0.008,0.004,3563,3712,1425.2,878180.8999999997,-8653.1018,1197461.9090500004]
["2025-10-06T11:18:53.000000000",607.19,540.0,65.82,68.66,1.0,0.0,72,0,0.0,0.01,-0.001,0.0,174,0,0.0,879241.0999999996,0.0,1208574.6564099998]
["2025-10-06T11:18:53.000000000",607.19,587.0,19.83,20.52,1.0,0.0,112,100,0.0,0.01,-0.002,0.001,1595,1237,159.5,879241.0999999996,-968.4680500000001,1208574.6564099998]
["2025-10-06T11:19:06.000000000",607.21,611.0,0.03,0.04,0.04,0.039,2455,15335,3.68,4.11,-0.96,0.039,17,666,9640.8,876192.5999999996,57734.74122,1195915.88246]
["2025-10-06T11:19:19.000000000",607.3,579.0,27.95,28.48,1.0,0.0,2,3,0.0,0.01,-0.002,0.001,1199,134,119.9,870940.1999999997,-728.1527000000001,1195427.5389999999]
["2025-10-06T11:19:31.000000000",607.205,603.0,4.15,4.34,0.921,0.045,4391,3147,0.1,0.11,-0.078,0.049,5905,21945,48694.00000000001,868025.3999999997,-55711.058750000026,1195287.9001400005]
["2025-10-06T11:19:44.000000000",607.161,540.0,65.85,68.63,1.0,0.0,72,0,0.0,0.01,-0.001,0.0,174,0,0.0,881006.4999999997,0.0,1200812.0605890001]
["2025-10-06T11:19:56.000000000",607.24,596.0,11.01,11.47,1.0,0.0,438,328,0.01,0.02,-0.009,0.005,5786,3378,2893.0,875100.4999999997,-17567.4532,1219079.843]
["2025-10-06T11:19:56.000000000",607.24,629.0,0.0,0.01,0.002,0.001,353,1,21.0,22.75,-0.998,0.001,0,0,35.3,875100.4999999997,214.35572000000002,1219079.843]
["2025-10-06T11:20:21.000000000",607.05,545.0,60.9,63.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1000,1,0.0,888022.5999999996,0.0,1217091.5424]
["2025-10-06T11:20:21.000000000",607.05,621.0,0.0,0.01,0.003,0.002,1098,0,13.58,14.11,-0.997,0.002,0,20,219.60000000000002,888022.5999999996,1333.0818,1217091.5424]
["2025-10-06T11:20:46.000000000",607.08,505.0,100.81,103.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4512,0,0.0,883044.6999999996,0.0,1194704.90724]
["2025-10-06T11:20:46.000000000",607.08,609.0,0.16,0.17,0.164,0.129,5110,61978,2.06,2.09,-0.836,0.129,280,10808,69531.0,883044.6999999996,378253.3356000001,1194704.90724]
["2025-10-06T11:20:58.000000000",607.06,515.0,90.8,93.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7807,0,0.0,888569.7999999996,0.0,1185443.6997200004]
["2025-10-06T11:21:11.000000000",607.105,584.0,22.84,23.68,1.0,0.0,387,2,0.0,0.01,-0.002,0.001,594,607,59.4,888409.3999999996,-360.62037,1188680.0205399997]
["2025-10-06T11:21:11.000000000",607.105,675.0,0.0,0.01,0.001,0.0,0,0,66.71,69.2,-0.999,0.0,0,0,0.0,888409.3999999996,0.0,1188680.0205399997]
["2025-10-06T11:21:36.000000000",607.13,576.0,29.83,31.66,1.0,0.0,71,85,0.0,0.01,-0.002,0.0,734,63,0.0,886541.8999999996,0.0,1191632.8720299997]
["2025-10-06T11:21:36.000000000",607.13,635.0,0.0,0.01,0.002,0.001,492,2,26.99,28.92,-0.998,0.001,0,0,49.2,886541.8999999996,298.70796,1191632.8720299997]
["2025-10-06T11:21:49.000000000",607.23,603.0,4.21,4.38,0.919,0.047,4391,3155,0.1,0.11,-0.079,0.05,5905,21971,50162.700000000004,882641.6999999996,-53966.35178999999,1190981.4520500002]
["2025-10-06T11:22:01.000000000",607.18,602.0,5.05,5.35,0.941,0.028,2528,1218,0.07,0.08,-0.055,0.034,5325,14214,25183.4,881493.0999999997,-66951.30988,1207171.595979999]
["2025-10-06T11:22:25.000000000",607.2,520.0,85.91,88.32,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,6932,0,0.0,879470.7999999996,0.0,1222331.2464]
["2025-10-06T11:22:25.000000000",607.2,594.0,12.9,13.42,1.0,0.0,117,7,0.01,0.02,-0.008,0.004,3563,3715,1425.2,879470.7999999996,-8653.814400000001,1222331.2464]
["2025-10-06T11:22:38.000000000",607.215,618.0,0.0,0.01,0.004,0.003,223,598,9.96,11.91,-0.996,0.003,0,0,66.9,882296.2999999997,406.22683500000005,1221630.9626850006]
["2025-10-06T11:23:02.000000000",607.24,595.0,11.93,12.43,1.0,0.0,596,137,0.01,0.02,-0.009,0.005,10303,6079,5151.5,884541.0999999997,-31281.9686,1213411.8648400002]
["2025-10-06T11:23:13.000000000",607.225,612.0,0.01,0.02,0.019,0.02,2224,11692,4.61,5.08,-0.981,0.02,309,187,5066.0,870314.6999999996,23256.717500000006,1182532.4323249995]
["2025-10-06T11:23:26.000000000",607.17,580.0,26.97,27.41,1.0,0.0,127,1,0.0,0.01,-0.002,0.001,3362,226,336.2,870314.6999999996,-2041.3055399999998,1182425.3232899995]
["2025-10-06T11:23:38.000000000",607.13,605.0,2.38,2.41,0.812,0.111,1251,17398,0.25,0.26,-0.19,0.111,6541,96630,86491.2,885014.5999999997,-356500.6647000001,1213051.8112999995]
["2025-10-06T11:23:38.000000000",607.13,670.0,0.0,0.01,0.001,0.0,0,0,61.67,64.17,-0.999,0.0,0,0,0.0,885014.5999999997,0.0,1213051.8112999995]
["2025-10-06T11:24:03.000000000",607.155,606.0,1.57,1.59,0.688,0.161,7334,31438,0.42,0.43,-0.314,0.162,4065,122149,183930.40000000002,891622.7999999996,317083.0558200001,1186376.0127600008]
["2025-10-06T11:24:15.000000000",607.11,591.0,15.91,16.38,1.0,0.0,134,17,0.01,0.02,-0.007,0.003,1882,1458,564.6,890303.3999999997,-3427.7430600000007,1195302.4523999998]
["2025-10-06T11:24:40.000000000",607.22,555.0,51.08,53.24,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,1549,142,0.0,882643.3999999996,0.0,1220581.4230800003]
["2025-10-06T11:24:40.000000000",607.22,623.0,0.0,0.01,0.003,0.002,841,899,15.6,16.11,-0.997,0.002,0,1,168.2,882643.3999999996,1021.34404,1220581.4230800003]
["2025-10-06T11:24:52.000000000",607.22,560.0,46.92,47.42,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1768,171,0.0,880165.2999999996,0.0,1225030.5240200004]
["2025-10-06T11:25:03.000000000",607.14,615.0,0.0,0.01,0.005,0.005,2788,18985,7.61,8.07,-0.995,0.005,38,21,1413.0,881570.2999999996,8348.175,1222117.57026]
["2025-10-06T11:25:15.000000000",607.1,583.0,23.92,24.39,1.0,0.0,23,4,0.0,0.01,-0.002,0.001,1113,708,111.3,893074.3999999996,-675.7022999999999,1201625.7448]
["2025-10-06T11:25:28.000000000",607.06,586.0,20.9,21.71,1.0,0.0,103,101,0.0,0.01,-0.002,0.001,1479,5983,147.9,895726.9999999995,-897.84174,1189211.1140800007]
["2025-10-06T11:25:28.000000000",607.06,685.0,0.0,0.01,0.001,0.0,8,0,76.83,79.15,-0.999,0.0,0,6,0.0,895726.9999999995,0.0,1189211.1140800007]
["2025-10-06T11:26:06.000000000",607.36,578.0,28.92,29.45,1.0,0.0,0,4,0.0,0.01,-0.002,0.001,1569,52,156.9,872794.4999999997,-952.94784,1284729.77984]
["2025-10-06T11:26:06.000000000",607.36,645.0,0.0,0.01,0.001,0.0,10,0,36.77,38.91,-0.999,0.0,0,0,0.0,872794.4999999997,0.0,1284729.77984]
["2025-10-06T11:26:51.000000000",607.32,565.0,40.56,43.95,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,2958,978,0.0,862438.4999999995,0.0,1313738.2263599997]
["2025-10-06T11:27:03.000000000",607.37,560.0,46.07,48.6,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1768,171,0.0,864325.3999999996,0.0,1312968.7353599998]
["2025-10-06T11:27:15.000000000",607.38,530.0,75.81,78.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,860940.3999999997,0.0,1344710.1657600007]
["2025-10-06T11:27:15.000000000",607.38,596.0,10.58,11.6,1.0,0.0,438,331,0.01,0.02,-0.009,0.005,5786,3964,2893.0,860940.3999999997,-17571.5034,1344710.1657600007]
["2025-10-06T11:27:27.000000000",607.465,620.0,0.0,0.01,0.004,0.002,1475,305,11.97,14.43,-0.996,0.002,1,1,295.2,860940.3999999997,1790.8068200000007,1344898.3516800008]
["2025-10-06T11:27:39.000000000",607.515,588.0,18.49,20.37,1.0,0.0,143,106,0.0,0.01,-0.002,0.001,3329,1160,332.90000000000003,848970.8999999997,-2022.417435,1321429.5695849997]
["2025-10-06T11:28:15.000000000",607.455,612.0,0.01,0.02,0.019,0.021,2224,11699,4.45,5.45,-0.981,0.021,309,187,5319.3,849841.7999999997,24428.802825000006,1357993.5954300007]
["2025-10-06T11:28:15.000000000",607.455,621.0,0.0,0.01,0.003,0.002,1098,0,12.78,14.03,-0.997,0.002,0,20,219.60000000000002,849841.7999999997,1333.9711800000002,1357993.5954300007]
["2025-10-06T11:28:50.000000000",607.38,614.0,0.0,0.01,0.006,0.006,2923,5286,5.79,6.99,-0.994,0.006,14,16,1762.2,853802.0999999997,10601.210520000002,1331461.3858200007]
["2025-10-06T11:29:02.000000000",607.465,670.0,0.0,0.01,0.001,0.0,0,0,61.04,64.1,-0.999,0.0,0,0,0.0,849228.1999999996,0.0,1342456.3423800007]
["2025-10-06T11:29:25.000000000",607.24,606.0,1.63,1.67,0.725,0.15,7334,32309,0.4,0.41,-0.277,0.148,4065,124238,170171.99999999997,855865.6999999997,302696.99519999995,1320312.8234000003]
["2025-10-06T11:29:37.000000000",607.245,630.0,0.0,0.01,0.002,0.001,1665,0,21.93,23.82,-0.998,0.001,0,0,166.5,868781.7999999996,1011.062925,1258353.7353299994]
["2025-10-06T11:29:49.000000000",607.255,690.0,0.0,0.01,0.001,0.0,0,50,81.02,84.56,-0.999,0.0,0,8,0.0,1535458.9999999995,0.0,5295487.069839999]
["2025-10-06T11:30:01.000000000",607.22,623.0,0.0,0.01,0.003,0.002,841,901,14.91,16.38,-0.997,0.002,0,1,168.2,871705.7999999996,1021.34404,1261008.9162400002]
["2025-10-06T11:30:14.000000000",607.265,560.0,46.09,48.57,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1768,171,0.0,871705.7999999996,0.0,1261102.3673800002]
["2025-10-06T11:30:26.000000000",607.27,615.0,0.0,0.01,0.005,0.005,2788,18985,6.89,8.09,-0.995,0.005,38,21,1413.0,865420.7999999996,8349.9625,1284202.3707800002]
["2025-10-06T11:30:38.000000000",607.23,520.0,85.98,88.84,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,6932,0,0.0,869003.4999999995,0.0,1279218.0433499997]
["2025-10-06T11:30:50.000000000",607.215,585.0,21.98,22.76,1.0,0.0,150,121,0.0,0.01,-0.002,0.001,6241,977,624.1,866754.1999999996,-3789.628815,1283970.6906600008]
["2025-10-06T11:30:50.000000000",607.215,607.0,0.91,0.92,0.552,0.196,9329,104282,0.71,0.72,-0.449,0.195,2455,139065,230720.90000000002,866754.1999999996,819593.911185,1283970.6906600008]
["2025-10-06T11:31:14.000000000",607.21,578.0,28.66,29.92,1.0,0.0,0,4,0.0,0.01,-0.002,0.001,1569,52,156.9,872174.3999999996,-952.7124900000001,1271821.9901400004]
["2025-10-06T11:31:14.000000000",607.21,645.0,0.0,0.01,0.001,0.0,10,0,36.43,38.92,-0.999,0.0,0,0,0.0,872174.3999999996,0.0,1271821.9901400004]
["2025-10-06T11:31:27.000000000",607.266,579.0,27.21,29.41,1.0,0.0,2,3,0.0,0.01,-0.002,0.001,1199,139,119.9,873812.3999999996,-728.111934,1255648.766328]
["2025-10-06T11:31:50.000000000",607.28,603.0,4.23,4.49,0.926,0.043,4391,3182,0.09,0.1,-0.073,0.047,5905,22570,46634.8,866858.3999999996,-53879.09616000002,1281759.17568]
["2025-10-06T11:32:02.000000000",607.31,599.0,7.82,8.68,1.0,0.0,959,195,0.02,0.03,-0.018,0.011,3479,8954,3826.8999999999996,865280.6999999996,-23241.146389999994,1295344.25251]
["2025-10-06T11:32:14.000000000",607.31,596.0,10.9,11.74,1.0,0.0,438,341,0.01,0.02,-0.009,0.005,5786,4035,2893.0,865280.6999999996,-17569.4783,1295344.25251]
["2025-10-06T11:32:27.000000000",607.285,620.0,0.0,0.01,0.004,0.002,1475,305,11.82,14.19,-0.996,0.002,1,1,295.2,870993.4999999997,1790.2761800000005,1315311.901365]
["2025-10-06T11:32:39.000000000",607.27,588.0,18.35,20.07,1.0,0.0,143,106,0.0,0.01,-0.002,0.001,3329,1162,332.90000000000003,869333.5999999996,-2021.6018300000003,1303602.2182]
["2025-10-06T11:32:39.000000000",607.27,621.0,0.0,0.01,0.003,0.002,1098,0,12.8,15.05,-0.997,0.002,0,20,219.60000000000002,869333.5999999996,1333.56492,1303602.2182]
["2025-10-06T11:33:14.000000000",607.4,580.0,26.4,28.1,1.0,0.0,127,1,0.0,0.01,-0.002,0.001,3362,226,336.2,859631.1999999997,-2042.0787999999998,1330045.6463999997]
["2025-10-06T11:33:26.000000000",607.39,585.0,22.04,23.15,1.0,0.0,150,121,0.0,0.01,-0.002,0.001,6241,977,624.1,861429.0999999996,-3790.72099,1343458.6084500002]
["2025-10-06T11:33:26.000000000",607.39,670.0,0.0,0.01,0.001,0.0,0,0,61.04,64.1,-0.999,0.0,0,0,0.0,861429.0999999996,0.0,1343458.6084500002]
["2025-10-06T11:33:50.000000000",607.38,606.0,1.71,1.73,0.733,0.153,7334,32821,0.35,0.36,-0.268,0.152,4065,125038,173998.2,865900.9999999998,306254.3583600001,1336797.2191200007]
["2025-10-06T11:34:15.000000000",607.411,630.0,0.0,0.01,0.002,0.001,1665,0,21.65,24.29,-0.998,0.001,0,0,166.5,862242.5999999996,1011.3393149999999,1365570.4768019998]
["2025-10-06T11:34:27.000000000",607.41,598.0,8.98,10.85,1.0,0.0,1090,283,0.02,0.03,-0.016,0.009,8243,4453,7418.7,863900.7999999997,-45061.92567,1354558.3149599996]
["2025-10-06T11:34:39.000000000",607.41,622.0,0.0,0.01,0.003,0.002,173,4,13.81,15.82,-0.997,0.002,0,0,34.6,861386.8999999997,210.16386,1340993.0274299998]
["2025-10-06T11:34:52.000000000",607.425,579.0,27.57,29.31,1.0,0.0,2,3,0.0,0.01,-0.002,0.001,1199,139,119.9,860883.0999999997,-728.3025749999999,1369888.5495749996]
["2025-10-06T11:34:52.000000000",607.425,624.0,0.0,0.01,0.003,0.001,132,357,15.65,18.27,-0.997,0.001,0,0,13.200000000000001,860883.0999999997,80.18010000000001,1369888.5495749996]
["2025-10-06T11:35:18.000000000",607.41,520.0,86.0,88.8,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,6932,0,0.0,867226.7999999997,0.0,1378932.4634399998]
["2025-10-06T11:35:30.000000000",607.464,585.0,22.11,23.07,1.0,0.0,150,121,0.0,0.01,-0.002,0.001,6241,977,624.1,867226.7999999997,-3791.1828240000004,1379055.0533760006]
["2025-10-06T11:35:30.000000000",607.464,680.0,0.0,0.01,0.001,0.0,4,0,71.21,74.01,-0.999,0.0,0,4,0.0,867226.7999999997,0.0,1379055.0533760006]
["2025-10-06T11:35:54.000000000",607.465,570.0,36.2,38.72,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,2118,292,0.0,855840.0999999996,0.0,1371612.8399850007]
["2025-10-06T11:35:54.000000000",607.465,645.0,0.0,0.01,0.001,0.0,10,0,36.45,38.85,-0.999,0.0,0,0,0.0,855840.0999999996,0.0,1371612.8399850007]
["2025-10-06T11:36:07.000000000",607.48,579.0,27.61,29.26,1.0,0.0,2,3,0.0,0.01,-0.002,0.001,1199,139,119.9,861818.8999999997,-728.36852,1386684.2688400005]
["2025-10-06T11:36:20.000000000",607.52,603.0,4.45,4.65,0.932,0.038,4391,3186,0.08,0.09,-0.065,0.043,5905,22801,42077.3,856189.3999999997,-52888.86863999999,1380103.1839999997]
["2025-10-06T11:36:32.000000000",607.44,570.0,36.2,38.72,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,2118,292,0.0,860181.5999999997,0.0,1364892.1675200004]
["2025-10-06T11:36:45.000000000",607.44,595.0,11.63,13.55,1.0,0.0,596,137,0.01,0.02,-0.009,0.004,10303,6108,4121.200000000001,860181.5999999997,-25033.817280000007,1364892.1675200004]
["2025-10-06T11:36:57.000000000",607.54,540.0,65.93,68.45,1.0,0.0,72,0,0.0,0.01,-0.001,0.0,174,0,0.0,861457.0999999999,0.0,1381172.3229000005]
["2025-10-06T11:37:10.000000000",607.51,588.0,18.62,19.81,1.0,0.0,143,106,0.0,0.01,-0.002,0.001,3329,1162,332.90000000000003,850145.4999999997,-2022.4007900000004,1386220.5705699997]
["2025-10-06T11:37:10.000000000",607.51,621.0,0.0,0.01,0.003,0.002,1098,0,12.87,14.7,-0.997,0.002,0,20,219.60000000000002,850145.4999999997,1334.0919600000002,1386220.5705699997]
["2025-10-06T11:37:35.000000000",607.505,580.0,26.69,28.61,1.0,0.0,127,1,0.0,0.01,-0.002,0.001,3362,226,336.2,851064.6999999997,-2042.4318099999998,1395528.2882350006]
["2025-10-06T11:37:35.000000000",607.505,613.0,0.01,0.02,0.016,0.016,787,10319,5.19,5.89,-0.984,0.016,30,70,1307.2,851064.6999999997,7358.10056,1395528.2882350006]
["2025-10-06T11:38:02.000000000",607.49,500.0,105.79,108.73,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,115,0,0.0,854680.3999999998,0.0,1376250.3702999998]
["2025-10-06T11:38:02.000000000",607.49,606.0,1.79,1.82,0.755,0.147,7334,33310,0.32,0.33,-0.246,0.147,4065,126352,167565.3,854680.3999999998,291925.06707000005,1376250.3702999998]
["2025-10-06T11:38:15.000000000",607.47,630.0,0.0,0.01,0.002,0.001,1665,0,21.69,24.13,-0.998,0.001,0,0,166.5,855490.7999999997,1011.4375500000001,1385040.1045799998]
["2025-10-06T11:38:27.000000000",607.53,598.0,9.17,9.82,1.0,0.0,1090,283,0.02,0.03,-0.016,0.009,8243,4464,7418.7,856392.7999999998,-45070.828109999995,1391032.27956]
["2025-10-06T11:38:27.000000000",607.53,635.0,0.0,0.01,0.002,0.001,492,2,26.7,29.15,-0.998,0.001,0,0,49.2,856392.7999999998,298.90476,1391032.27956]
["2025-10-06T11:38:53.000000000",607.45,555.0,51.25,53.51,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,1549,142,0.0,859838.7999999997,0.0,1374648.4159000001]
["2025-10-06T11:38:53.000000000",607.45,609.0,0.18,0.19,0.19,0.153,5110,68929,1.72,1.75,-0.81,0.152,280,13121,82439.00000000001,859838.7999999997,449069.56150000007,1374648.4159000001]
["2025-10-06T11:39:30.000000000",607.43,520.0,86.08,88.71,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,6932,0,0.0,864090.4999999997,0.0,1361028.91805]
["2025-10-06T11:39:30.000000000",607.43,594.0,12.61,14.52,1.0,0.0,117,7,0.01,0.02,-0.008,0.004,3563,3976,1425.2,864090.4999999997,-8657.092359999999,1361028.91805]
["2025-10-06T11:39:43.000000000",607.435,680.0,0.0,0.01,0.001,0.0,4,0,71.33,73.88,-0.999,0.0,0,4,0.0,863848.0999999997,0.0,1373480.3900249999]
["2025-10-06T11:39:55.000000000",607.44,586.0,20.65,22.81,1.0,0.0,103,101,0.0,0.01,-0.002,0.001,1479,5984,147.9,863422.6999999996,-898.4037600000001,1367583.7341600007]
["2025-10-06T11:40:08.000000000",607.453,640.0,0.0,0.01,0.002,0.0,52,0,31.5,32.87,-0.998,0.0,0,0,0.0,865075.5999999999,0.0,1376652.5103100003]
["2025-10-06T11:40:20.000000000",607.465,595.0,11.79,13.3,1.0,0.0,596,137,0.01,0.02,-0.009,0.004,10303,6109,4121.200000000001,860595.8999999999,-25034.847580000005,1369993.3382950004]
["2025-10-06T11:40:32.000000000",607.36,603.0,4.4,4.61,0.931,0.038,4391,3208,0.08,0.09,-0.066,0.043,5905,23136,42077.3,860595.8999999999,-52874.93952,1369756.53568]
["2025-10-06T11:40:44.000000000",607.4,570.0,36.31,38.61,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,2118,292,0.0,871408.5999999996,0.0,1355629.3343999996]
["2025-10-06T11:40:57.000000000",607.44,595.0,11.86,13.24,1.0,0.0,596,137,0.01,0.02,-0.009,0.004,10303,6110,4121.200000000001,868811.9999999997,-25033.817280000007,1367245.3900800007]
["2025-10-06T11:41:10.000000000",607.51,530.0,75.99,78.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,864453.2999999997,0.0,1386111.2187700004]
["2025-10-06T11:41:22.000000000",607.47,587.0,19.67,21.67,1.0,0.0,112,100,0.0,0.01,-0.002,0.001,1595,1250,159.5,860139.5999999999,-968.9146500000002,1388608.38336]
["2025-10-06T11:41:22.000000000",607.47,621.0,0.0,0.01,0.003,0.002,1098,0,13.15,14.4,-0.997,0.002,0,20,219.60000000000002,860139.5999999999,1334.00412,1388608.38336]
["2025-10-06T11:41:34.000000000",607.548,589.0,17.66,19.6,1.0,0.0,136,111,0.0,0.01,-0.003,0.001,3055,1922,305.5,860139.5999999999,-1856.0591399999998,1388786.6826240001]
["2025-10-06T11:41:46.000000000",607.56,613.0,0.0,0.01,0.007,0.009,787,10333,5.3,5.8,-0.993,0.009,30,70,735.2999999999998,852397.8999999998,4139.306279999999,1406098.5877200002]
["2025-10-06T11:41:58.000000000",607.57,665.0,0.0,0.01,0.001,0.0,0,0,56.41,58.74,-0.999,0.0,0,0,0.0,852748.3999999998,0.0,1413294.0949400007]
["2025-10-06T11:42:10.000000000",607.52,605.0,2.68,2.71,0.853,0.095,1251,17861,0.18,0.19,-0.148,0.095,6541,100299,74024.0,854397.0999999997,-305309.1759999999,1410250.1489599994]
["2025-10-06T11:42:22.000000000",607.59,581.0,26.03,27.27,1.0,0.0,7,12,0.0,0.01,-0.002,0.001,634,320,63.4,855856.4999999998,-385.21206,1422485.4548700005]
["2025-10-06T11:42:34.000000000",607.54,598.0,9.29,9.77,1.0,0.0,1090,283,0.02,0.03,-0.016,0.009,8243,4480,7418.7,855856.4999999998,-45071.56998,1422368.3952200005]
["2025-10-06T11:42:34.000000000",607.54,635.0,0.0,0.01,0.002,0.001,492,2,26.51,29.01,-0.998,0.001,0,0,49.2,855856.4999999998,298.90968000000004,1422368.3952200005]
["2025-10-06T11:42:59.000000000",607.57,555.0,51.36,53.55,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,1549,142,0.0,857584.0999999997,0.0,1410400.2390300008]
["2025-10-06T11:42:59.000000000",607.57,623.0,0.0,0.01,0.003,0.002,841,901,15.25,16.56,-0.997,0.002,0,1,168.2,857584.0999999997,1021.9327400000001,1410400.2390300008]
["2025-10-06T11:43:25.000000000",607.6,573.0,32.81,35.66,1.0,0.0,45,3,0.0,0.01,-0.001,0.0,1570,46,0.0,852172.4999999998,0.0,1416357.5244000002]
["2025-10-06T11:43:25.000000000",607.6,594.0,12.71,14.41,1.0,0.0,117,7,0.01,0.02,-0.008,0.004,3563,3978,1425.2,852172.4999999998,-8659.5152,1416357.5244000002]
["2025-10-06T11:43:37.000000000",607.62,680.0,0.0,0.01,0.001,0.0,4,0,71.43,73.78,-0.999,0.0,0,4,0.0,844640.6999999998,0.0,1454495.84358]
["2025-10-06T11:43:50.000000000",607.61,586.0,20.76,22.61,1.0,0.0,103,101,0.0,0.01,-0.002,0.001,1479,5984,147.9,844640.6999999998,-898.6551900000001,1454471.9059899997]
["2025-10-06T11:43:50.000000000",607.61,685.0,0.0,0.01,0.001,0.0,8,0,76.53,78.85,-0.999,0.0,0,6,0.0,844640.6999999998,0.0,1454471.9059899997]
["2025-10-06T11:44:15.000000000",607.6,578.0,29.11,30.1,1.0,0.0,0,4,0.0,0.01,-0.002,0.001,1569,52,156.9,846615.0999999997,-953.3244000000001,1472143.7108000005]
["2025-10-06T11:44:27.000000000",607.59,550.0,56.3,58.6,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1379,0,0.0,843924.7999999997,0.0,1461539.5173000006]
["2025-10-06T11:44:40.000000000",607.56,570.0,36.42,38.6,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,2118,292,0.0,844423.5999999996,0.0,1451585.99736]
["2025-10-06T11:44:53.000000000",607.59,595.0,12.1,12.98,1.0,0.0,596,137,0.01,0.02,-0.008,0.004,10303,6111,4121.200000000001,843974.5999999996,-25039.99908000001,1450187.3057400004]
["2025-10-06T11:45:05.000000000",607.6,530.0,76.1,78.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,843974.5999999996,0.0,1450211.1736]
["2025-10-06T11:45:05.000000000",607.6,596.0,11.31,11.8,1.0,0.0,438,341,0.01,0.02,-0.009,0.005,5786,4109,2893.0,843974.5999999996,-17577.868000000002,1450211.1736]
["2025-10-06T11:45:18.000000000",607.64,620.0,0.0,0.01,0.004,0.002,1475,305,12.17,13.12,-0.996,0.002,1,1,295.2,840340.6999999996,1791.3227200000003,1450465.23908]
["2025-10-06T11:45:31.000000000",607.65,611.0,0.02,0.03,0.034,0.041,2455,15911,3.25,3.68,-0.966,0.041,17,700,10135.2,835073.1999999997,60739.47869999999,1478885.2016999996]
["2025-10-06T11:45:44.000000000",607.695,613.0,0.0,0.01,0.007,0.009,787,10341,4.67,5.65,-0.993,0.009,30,70,735.2999999999998,834464.6,4140.226035000001,1493395.8778200005]
["2025-10-06T11:45:55.000000000",607.7,510.0,96.34,98.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,827400.8999999999,0.0,1511153.6129000005]
["2025-10-06T11:46:08.000000000",607.74,605.0,2.86,2.87,0.876,0.086,1251,18195,0.14,0.15,-0.125,0.088,6541,100985,68319.4,829923.7999999998,-284435.69028,1515336.48504]
["2025-10-06T11:46:08.000000000",607.74,670.0,0.0,0.01,0.001,0.0,0,0,61.28,63.79,-0.999,0.0,0,0,0.0,829923.7999999998,0.0,1515336.48504]
["2025-10-06T11:46:32.000000000",607.92,603.0,4.83,5.06,0.943,0.027,4391,3279,0.06,0.07,-0.051,0.034,5905,23608,31932.7,792305.6999999996,-49978.926960000004,1548605.0733599996]
["2025-10-06T11:46:32.000000000",607.92,635.0,0.0,0.01,0.002,0.001,492,2,26.26,28.82,-0.998,0.001,0,0,49.2,792305.6999999996,299.09664000000004,1548605.0733599996]
["2025-10-06T11:47:10.000000000",607.82,555.0,51.51,53.97,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,1549,142,0.0,814416.7999999997,0.0,1552019.7444000007]
["2025-10-06T11:47:10.000000000",607.82,623.0,0.0,0.01,0.003,0.002,841,901,14.69,16.21,-0.997,0.002,0,1,168.2,814416.7999999997,1022.3532400000001,1552019.7444000007]
["2025-10-06T11:47:34.000000000",608.025,515.0,91.25,93.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7807,0,0.0,797645.7999999997,0.0,1543139.48085]
["2025-10-06T11:47:34.000000000",608.025,593.0,14.47,15.73,1.0,0.0,374,12,0.01,0.02,-0.007,0.003,4636,5845,1390.8,797645.7999999997,-8456.411699999999,1543139.48085]
["2025-10-06T11:47:47.000000000",608.045,597.0,10.49,11.65,1.0,0.0,633,361,0.01,0.02,-0.009,0.005,5545,3797,2772.5,1382342.4000000001,-16858.047625,5175680.2560899975]
["2025-10-06T11:47:59.000000000",608.02,586.0,21.11,22.33,1.0,0.0,103,101,0.0,0.01,-0.002,0.001,1479,5984,147.9,785476.1999999996,-899.26158,1566159.8047200001]
["2025-10-06T11:47:59.000000000",608.02,685.0,0.0,0.01,0.001,0.0,8,0,75.78,78.7,-0.999,0.0,0,6,0.0,785476.1999999996,0.0,1566159.8047200001]
["2025-10-06T11:48:23.000000000",607.92,578.0,29.44,30.66,1.0,0.0,0,4,0.0,0.01,-0.002,0.001,1569,52,156.9,797826.5999999997,-953.8264800000001,1542672.3820799994]
["2025-10-06T11:48:36.000000000",607.89,602.0,5.74,5.98,0.955,0.013,2528,1291,0.04,0.05,-0.035,0.024,5325,18054,16066.399999999998,797826.5999999997,-57710.645039999996,1542596.25336]
["2025-10-06T11:48:49.000000000",607.93,589.0,18.15,19.2,1.0,0.0,136,111,0.0,0.01,-0.002,0.001,3055,2722,305.5,794459.5999999997,-1857.22615,1520245.6875599995]
["2025-10-06T11:48:49.000000000",607.93,604.0,3.85,4.03,0.927,0.047,6543,6166,0.08,0.09,-0.072,0.051,988,33468,35790.9,794459.5999999997,156318.86469000002,1520245.6875599995]
["2025-10-06T11:49:14.000000000",607.91,530.0,76.24,79.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,792584.9999999997,0.0,1555357.1881199996]
["2025-10-06T11:49:14.000000000",607.91,596.0,11.72,12.16,1.0,0.0,438,343,0.01,0.02,-0.009,0.005,5786,4179,2893.0,792584.9999999997,-17586.8363,1555357.1881199996]
["2025-10-06T11:49:26.000000000",608.165,620.0,0.0,0.01,0.004,0.003,1475,305,11.69,12.69,-0.996,0.003,1,2,442.8,1563479.8000000003,2689.30563,6458326.723390001]
["2025-10-06T11:49:38.000000000",608.12,588.0,19.96,20.33,1.0,0.0,143,106,0.0,0.01,-0.002,0.001,3329,1162,332.90000000000003,762380.4999999998,-2024.4314800000002,1566940.9796399996]
["2025-10-06T11:49:50.000000000",608.139,583.0,24.71,25.3,1.0,0.0,23,4,0.0,0.01,-0.002,0.001,1113,708,111.3,762380.4999999998,-676.858707,1566989.936883]
["2025-10-06T11:50:03.000000000",608.251,510.0,96.47,99.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,758733.4999999997,0.0,1561480.6784149997]
["2025-10-06T11:50:16.000000000",608.25,605.0,3.33,3.38,0.897,0.069,1251,18672,0.12,0.13,-0.103,0.07,6541,102901,54418.90000000001,749649.5999999997,-225995.89575000003,1566506.5140000007]
["2025-10-06T11:50:16.000000000",608.25,670.0,0.0,0.01,0.001,0.0,0,0,60.12,63.66,-0.999,0.0,0,0,0.0,749649.5999999997,0.0,1566506.5140000007]
["2025-10-06T11:50:28.000000000",608.25,606.0,2.44,2.48,0.839,0.108,7334,36967,0.2,0.21,-0.161,0.107,4065,135078,122702.70000000001,745259.0999999997,217216.41525000002,1583358.0802500008]
["2025-10-06T11:50:41.000000000",608.265,630.0,0.0,0.01,0.002,0.001,1665,0,21.57,23.26,-0.998,0.001,0,2,166.5,743315.5999999997,1012.761225,1571107.13298]
["2025-10-06T11:51:07.000000000",608.27,560.0,46.68,49.85,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1768,171,0.0,739077.5999999999,0.0,1577160.16874]
["2025-10-06T11:51:07.000000000",608.27,623.0,0.0,0.01,0.003,0.002,841,901,14.42,15.77,-0.997,0.002,0,1,168.2,739077.5999999999,1023.11014,1577160.16874]
["2025-10-06T11:51:19.000000000",608.29,560.0,46.7,49.84,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1768,171,0.0,749085.7999999997,0.0,1596020.3527799998]
["2025-10-06T11:51:33.000000000",608.33,615.0,0.0,0.01,0.006,0.006,2788,18998,6.6,7.11,-0.994,0.006,38,21,1695.6000000000004,748242.6999999998,10037.445000000002,1571122.3327300004]
["2025-10-06T11:51:46.000000000",608.32,520.0,86.48,89.82,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,6932,0,0.0,728114.1999999996,0.0,1590998.91136]
["2025-10-06T11:51:58.000000000",608.35,560.0,46.74,49.8,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1768,171,0.0,730368.1999999996,0.0,1598898.3208999995]
["2025-10-06T11:51:58.000000000",608.35,685.0,0.0,0.01,0.001,0.0,8,0,75.23,78.51,-0.999,0.0,0,6,0.0,730368.1999999996,0.0,1598898.3208999995]
["2025-10-06T11:52:36.000000000",608.255,578.0,29.75,31.01,1.0,0.0,0,4,0.0,0.01,-0.002,0.0,1569,52,0.0,738152.7999999996,0.0,1623189.2929999994]
["2025-10-06T11:52:36.000000000",608.255,611.0,0.04,0.05,0.061,0.07,2455,16651,2.62,2.99,-0.939,0.07,17,716,17304.000000000004,738152.7999999996,103804.79830000002,1623189.2929999994]
["2025-10-06T11:53:00.000000000",608.19,565.0,41.37,44.55,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,2958,978,0.0,753090.5999999997,0.0,1602412.7895600002]
["2025-10-06T11:53:00.000000000",608.19,603.0,5.07,5.38,0.95,0.022,4391,3304,0.05,0.06,-0.044,0.03,5905,26243,27375.2,753090.5999999997,-48988.488120000016,1602412.7895600002]
["2025-10-06T11:53:13.000000000",608.16,613.0,0.0,0.01,0.008,0.011,787,10479,4.06,5.07,-0.992,0.011,30,70,898.7,1417392.0,5064.14832,5612724.452159998]
["2025-10-06T11:53:25.000000000",608.135,596.0,11.67,12.61,1.0,0.0,438,343,0.01,0.02,-0.009,0.005,5786,4239,2893.0,764559.6999999998,-17593.34555,1601297.9044149998]
["2025-10-06T11:53:38.000000000",608.23,620.0,0.0,0.01,0.004,0.003,1475,305,11.41,13.12,-0.996,0.003,1,2,442.8,764559.6999999998,2689.5930599999997,1601548.0516699995]
["2025-10-06T11:53:50.000000000",608.23,588.0,19.89,20.53,1.0,0.0,143,106,0.0,0.01,-0.002,0.001,3329,1162,332.90000000000003,753786.9999999998,-2024.7976700000002,1606758.7580799996]
["2025-10-06T11:54:03.000000000",608.221,612.0,0.01,0.02,0.022,0.028,2224,15958,3.61,4.08,-0.978,0.028,309,233,7092.400000000001,755651.8999999997,32612.81002,1602755.3928129997]
["2025-10-06T11:54:03.000000000",608.221,690.0,0.0,0.01,0.001,0.0,0,50,80.22,83.65,-0.999,0.0,0,8,0.0,755651.8999999997,0.0,1602755.3928129997]
["2025-10-06T11:54:15.000000000",608.295,614.0,0.0,0.01,0.007,0.008,2923,5465,5.56,6.03,-0.993,0.008,14,16,2349.6,749693.4999999998,14156.241240000001,1598000.0894250001]
["2025-10-06T11:54:28.000000000",608.28,670.0,0.0,0.01,0.001,0.0,0,0,60.23,63.54,-0.999,0.0,0,0,0.0,1284035.9000000001,0.0,4860371.922840001]
["2025-10-06T11:54:41.000000000",608.29,606.0,2.43,2.49,0.844,0.106,7334,37223,0.18,0.19,-0.157,0.107,4065,137529,121235.9,745827.7999999997,208308.30221000002,1596051.98386]
["2025-10-06T11:54:53.000000000",608.34,630.0,0.0,0.01,0.002,0.001,1665,0,21.53,22.79,-0.998,0.001,0,2,166.5,745827.7999999997,1012.8861,1596183.1755600004]
["2025-10-06T11:55:06.000000000",608.355,576.0,30.74,33.6,1.0,0.0,71,85,0.0,0.01,-0.002,0.0,734,63,0.0,731426.4999999995,0.0,1590320.8812149998]
["2025-10-06T11:55:19.000000000",608.4,599.0,8.97,9.58,1.0,0.0,959,249,0.01,0.02,-0.01,0.007,3479,9173,2435.3,734064.4999999995,-14816.3652,1602709.9452000002]
["2025-10-06T11:55:32.000000000",608.38,560.0,46.82,49.72,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1768,171,0.0,728586.6999999997,0.0,1600137.3491800004]
["2025-10-06T11:55:44.000000000",608.34,615.0,0.0,0.01,0.006,0.006,2788,18998,6.46,6.7,-0.994,0.006,38,23,1695.6000000000004,733115.8999999996,10037.61,1617371.0494200003]
["2025-10-06T11:55:57.000000000",608.32,520.0,86.55,89.67,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,6932,0,0.0,745538.7999999998,0.0,1620192.1881600001]
["2025-10-06T11:56:09.000000000",608.33,585.0,22.97,23.8,1.0,0.0,150,121,0.0,0.01,-0.002,0.001,6241,978,624.1,745538.7999999998,-3796.5875300000002,1620218.8220400002]
["2025-10-06T11:56:09.000000000",608.33,680.0,0.0,0.01,0.001,0.0,4,0,70.37,73.15,-0.999,0.0,0,4,0.0,745538.7999999998,0.0,1620218.8220400002]
["2025-10-06T11:56:34.000000000",608.31,585.0,23.01,23.73,1.0,0.0,150,121,0.0,0.01,-0.002,0.001,6241,978,624.1,1140873.3000000003,-3796.4627100000002,4064779.12635]
["2025-10-06T11:56:34.000000000",608.31,611.0,0.04,0.05,0.061,0.07,2455,16924,2.61,2.94,-0.939,0.07,17,720,17304.000000000004,1140873.3000000003,103814.18460000001,4064779.12635]
["2025-10-06T11:56:59.000000000",608.335,565.0,41.54,44.39,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,2958,978,0.0,747138.7999999997,0.0,1631846.4708]
["2025-10-06T11:56:59.000000000",608.335,603.0,5.21,5.48,0.949,0.021,4391,3307,0.05,0.06,-0.043,0.03,5905,26400,26936.1,747138.7999999997,-51671.366565000004,1631846.4708]
["2025-10-06T11:57:11.000000000",608.3,570.0,36.91,39.65,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,2118,292,0.0,749123.3999999998,0.0,1634030.0591999993]
["2025-10-06T11:57:23.000000000",608.36,585.0,23.03,23.7,1.0,0.0,150,121,0.0,0.01,-0.002,0.001,6241,978,624.1,749123.3999999998,-3796.7747600000002,1634191.2326399996]
["2025-10-06T11:57:37.000000000",608.41,620.0,0.0,0.01,0.004,0.003,1475,305,10.78,12.75,-0.996,0.003,1,2,442.8,737950.6999999996,2690.38902,1636666.0971099995]
["2025-10-06T11:57:51.000000000",608.43,588.0,19.49,21.73,1.0,0.0,143,106,0.0,0.01,-0.002,0.001,3329,1162,332.90000000000003,733190.7999999998,-2025.4634700000001,1647908.3177999998]
["2025-10-06T11:57:51.000000000",608.43,621.0,0.0,0.01,0.004,0.002,1098,0,11.77,13.42,-0.996,0.002,0,20,219.60000000000002,733190.7999999998,1336.11228,1647908.3177999998]
["2025-10-06T11:58:16.000000000",608.35,580.0,27.67,28.96,1.0,0.0,127,1,0.0,0.01,-0.002,0.001,3362,226,336.2,735015.0999999996,-2045.2727,1631731.5787499994]
["2025-10-06T11:58:16.000000000",608.35,613.0,0.0,0.01,0.008,0.011,787,10498,3.73,4.92,-0.992,0.011,30,70,898.7,735015.0999999996,5065.730450000001,1631731.5787499994]
["2025-10-06T11:58:52.000000000",608.41,570.0,36.95,39.69,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,2118,292,0.0,737732.5999999996,0.0,1632749.7619399992]
["2025-10-06T11:58:52.000000000",608.41,606.0,2.56,2.59,0.857,0.101,7334,37357,0.16,0.17,-0.144,0.102,4065,140050,115536.40000000001,737732.5999999996,198404.93464000002,1632749.7619399992]
["2025-10-06T11:59:04.000000000",608.44,630.0,0.0,0.01,0.002,0.001,1665,0,21.5,22.33,-0.998,0.001,0,3,166.5,737177.2999999997,1013.0526000000001,1644125.9595600003]
["2025-10-06T11:59:16.000000000",608.34,576.0,30.91,33.58,1.0,0.0,71,85,0.0,0.01,-0.002,0.0,734,63,0.0,1016178.9999999995,0.0,3314372.5881600003]
["2025-10-06T11:59:28.000000000",608.37,622.0,0.0,0.01,0.003,0.002,173,4,12.66,14.75,-0.997,0.002,0,0,34.6,735336.9999999997,210.49602000000004,1627820.47596]
["2025-10-06T11:59:41.000000000",608.36,570.0,36.97,39.68,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,2118,292,0.0,735336.9999999997,0.0,1627793.7188799998]
["2025-10-06T11:59:41.000000000",608.36,624.0,0.0,0.01,0.003,0.002,132,357,14.67,16.85,-0.997,0.002,0,0,26.400000000000002,735336.9999999997,160.60704,1627793.7188799998]
["2025-10-06T12:00:07.000000000",608.37,520.0,86.66,89.72,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,6932,0,0.0,743744.6999999997,0.0,1629124.21287]
["2025-10-06T12:00:19.000000000",608.295,585.0,23.07,24.64,1.0,0.0,150,121,0.0,0.01,-0.002,0.001,6241,978,624.1,1223492.3,-3796.369095,4560520.831604997]
["2025-10-06T12:00:19.000000000",608.295,680.0,0.0,0.01,0.001,0.0,4,0,70.4,73.03,-0.999,0.0,0,4,0.0,1223492.3,0.0,4560520.831604997]
["2025-10-06T12:00:45.000000000",608.281,577.0,29.96,32.35,1.0,0.0,2,10,0.0,0.01,-0.002,0.0,4776,424,0.0,746532.9999999997,0.0,1600563.71249]
["2025-10-06T12:00:58.000000000",608.3,500.0,106.69,109.39,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,115,0,0.0,746532.1999999997,0.0,1621808.0955999994]
["2025-10-06T12:00:58.000000000",608.3,579.0,28.67,30.51,1.0,0.0,2,3,0.0,0.01,-0.002,0.001,1199,139,119.9,746532.1999999997,-729.3517,1621808.0955999994]
["2025-10-06T12:01:10.000000000",608.344,603.0,5.13,5.42,0.949,0.021,4391,3312,0.05,0.06,-0.044,0.03,5905,26520,26936.1,746532.1999999997,-51672.13101600001,1621925.4054079994]
["2025-10-06T12:01:36.000000000",608.25,570.0,37.02,39.63,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,2118,292,0.0,1670290.0,0.0,7212802.459499999]
["2025-10-06T12:01:48.000000000",608.345,595.0,13.08,14.46,1.0,0.0,596,137,0.01,0.02,-0.008,0.004,10303,6161,4121.200000000001,749043.9999999998,-25071.114140000005,1624091.3463600005]
["2025-10-06T12:01:48.000000000",608.345,628.0,0.0,0.01,0.002,0.001,1160,0,18.87,20.76,-0.998,0.001,0,0,115.99999999999999,749043.9999999998,705.6801999999999,1624091.3463600005]
["2025-10-06T12:02:14.000000000",608.32,601.0,7.28,7.61,1.0,0.0,1734,844,0.03,0.04,-0.025,0.015,5336,11961,8003.999999999999,743868.6999999997,-48689.9328,1619700.05728]
["2025-10-06T12:02:14.000000000",608.32,621.0,0.0,0.01,0.004,0.002,1098,0,12.01,13.14,-0.996,0.002,0,20,219.60000000000002,743868.6999999997,1335.8707200000001,1619700.05728]
["2025-10-06T12:02:39.000000000",608.33,580.0,27.86,28.76,1.0,0.0,127,1,0.0,0.01,-0.002,0.001,3362,226,336.2,1805110.5000000002,-2045.2054600000001,8083116.13371]
["2025-10-06T12:02:39.000000000",608.33,613.0,0.0,0.01,0.008,0.011,787,10614,3.94,4.94,-0.992,0.011,30,70,898.7,1805110.5000000002,5065.563910000001,8083116.13371]
["2025-10-06T12:02:52.000000000",608.29,665.0,0.0,0.01,0.001,0.0,0,0,55.62,58.26,-0.999,0.0,0,0,0.0,745000.4999999997,0.0,1639121.9573100002]
["2025-10-06T12:03:04.000000000",608.28,601.0,7.25,7.62,0.957,0.007,1734,844,0.03,0.04,-0.025,0.016,5336,11977,9751.400000000001,750415.6999999997,-44549.210640000005,1623678.7626000005]
["2025-10-06T12:03:16.000000000",608.32,630.0,0.0,0.01,0.002,0.001,1665,0,21.52,21.8,-0.998,0.001,0,3,166.5,1756760.3000000005,1012.8528000000001,7788178.004800002]
["2025-10-06T12:03:29.000000000",608.25,576.0,31.03,33.47,1.0,0.0,71,85,0.0,0.01,-0.002,0.0,734,63,0.0,1754205.3000000005,0.0,7771741.023749998]
["2025-10-06T12:03:29.000000000",608.25,635.0,0.0,0.01,0.002,0.001,492,2,25.78,27.79,-0.998,0.001,0,0,49.2,1754205.3000000005,299.259,7771741.023749998]
["2025-10-06T12:03:53.000000000",608.225,555.0,52.2,54.47,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,1549,142,0.0,757867.1999999998,0.0,1631994.1858000006]
["2025-10-06T12:03:53.000000000",608.225,623.0,0.0,0.01,0.003,0.002,841,901,14.03,15.33,-0.997,0.002,0,1,168.2,757867.1999999998,1023.03445,1631994.1858000006]
["2025-10-06T12:04:22.000000000",607.99,587.0,20.71,22.44,1.0,0.0,112,101,0.0,0.01,-0.002,0.001,1595,1250,159.5,778192.9999999997,-969.74405,1612782.2415399996]
["2025-10-06T12:04:22.000000000",607.99,594.0,13.74,15.39,1.0,0.0,117,7,0.01,0.02,-0.008,0.004,3563,4002,1425.2,778192.9999999997,-8665.073480000001,1612782.2415399996]
["2025-10-06T12:04:34.000000000",607.97,680.0,0.0,0.01,0.001,0.0,4,0,70.51,72.89,-0.999,0.0,0,4,0.0,793851.5999999996,0.0,1581777.4359200003]
["2025-10-06T12:04:47.000000000",608.0,586.0,21.82,23.38,1.0,0.0,103,101,0.0,0.01,-0.002,0.001,1479,6006,147.9,787390.5999999996,-899.232,1607217.6000000006]
["2025-10-06T12:04:59.000000000",608.03,610.0,0.09,0.1,0.117,0.118,3264,45394,2.05,2.1,-0.883,0.118,84,6999,39506.399999999994,785246.0999999997,228157.1772,1598038.4306900003]
["2025-10-06T12:05:12.000000000",608.02,587.0,20.77,21.51,1.0,0.0,112,101,0.0,0.01,-0.002,0.001,1595,1250,159.5,785246.0999999997,-969.7919,1598012.1484599998]
["2025-10-06T12:05:24.000000000",608.019,603.0,4.94,5.14,0.943,0.026,4391,3324,0.06,0.07,-0.05,0.034,5905,26574,31493.600000000002,778578.6999999996,-52656.877476000016,1594677.5761170003]
["2025-10-06T12:05:38.000000000",608.05,570.0,37.02,39.49,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,2118,292,0.0,780303.2999999997,0.0,1605117.62095]
["2025-10-06T12:05:50.000000000",607.98,595.0,12.8,14.1,1.0,0.0,596,137,0.01,0.02,-0.008,0.004,10303,6161,4121.200000000001,785679.9999999998,-25056.071760000006,1574399.47284]
["2025-10-06T12:05:50.000000000",607.98,628.0,0.0,0.01,0.002,0.001,1160,0,19.1,20.79,-0.998,0.001,0,0,115.99999999999999,785679.9999999998,705.2568,1574399.47284]
["2025-10-06T12:06:16.000000000",608.12,587.0,20.76,21.42,1.0,0.0,112,101,0.0,0.01,-0.002,0.001,1595,1250,159.5,774640.0999999997,-969.9514,1623030.3197199993]
["2025-10-06T12:06:29.000000000",608.16,573.0,34.0,36.58,1.0,0.0,45,3,0.0,0.01,-0.001,0.0,1570,46,0.0,774640.0999999997,0.0,1623137.0769599997]
["2025-10-06T12:06:29.000000000",608.16,589.0,18.77,20.31,1.0,0.0,136,111,0.0,0.01,-0.002,0.001,3055,2732,305.5,774640.0999999997,-1857.9288000000001,1623137.0769599997]
["2025-10-06T12:06:41.000000000",608.216,613.0,0.0,0.01,0.008,0.011,787,10639,4.63,5.16,-0.992,0.011,30,71,898.7,769078.3999999998,5064.614632000001,1631185.4382880004]
["2025-10-06T12:06:54.000000000",608.18,665.0,0.0,0.01,0.001,0.0,0,0,55.75,58.11,-0.999,0.0,0,0,0.0,1894519.7999999998,0.0,8503457.205799999]
["2025-10-06T12:07:06.000000000",608.155,605.0,3.27,3.3,0.896,0.07,1251,19485,0.12,0.13,-0.104,0.072,6541,108769,55852.2,770083.3999999998,-233155.68021,1634147.7579900003]
["2025-10-06T12:07:06.000000000",608.155,670.0,0.0,0.01,0.001,0.0,0,0,60.49,63.34,-0.999,0.0,0,0,0.0,770083.3999999998,0.0,1634147.7579900003]
["2025-10-06T12:07:31.000000000",608.165,550.0,57.02,59.23,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1379,0,0.0,771596.5999999999,0.0,1640289.1194800003]
["2025-10-06T12:07:31.000000000",608.165,635.0,0.0,0.01,0.002,0.001,492,2,26.16,27.99,-0.998,0.001,0,0,49.2,771596.5999999999,299.21718000000004,1640289.1194800003]
["2025-10-06T12:07:56.000000000",608.1,555.0,52.11,54.28,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,1549,142,0.0,774008.6999999998,0.0,1631253.1821000003]
["2025-10-06T12:07:56.000000000",608.1,623.0,0.0,0.01,0.003,0.002,841,901,14.43,15.13,-0.997,0.002,0,1,168.2,774008.6999999998,1022.8242,1631253.1821000003]
["2025-10-06T12:08:21.000000000",608.08,515.0,91.71,94.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7807,0,0.0,778664.0999999997,0.0,1613851.00888]
["2025-10-06T12:08:33.000000000",608.045,510.0,96.83,99.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,780540.4999999998,0.0,1613524.6292149997]
["2025-10-06T12:08:33.000000000",608.045,680.0,0.0,0.01,0.001,0.0,4,0,70.69,72.9,-0.999,0.0,0,4,0.0,780540.4999999998,0.0,1613524.6292149997]
["2025-10-06T12:08:46.000000000",608.12,586.0,21.89,23.21,1.0,0.0,103,101,0.0,0.01,-0.002,0.001,1479,6006,147.9,780540.4999999998,-899.40948,1613723.6512399998]
["2025-10-06T12:08:58.000000000",608.08,640.0,0.0,0.01,0.002,0.001,52,0,30.62,32.21,-0.998,0.001,0,0,5.2,778927.2999999997,31.620160000000006,1637069.9356000002]
["2025-10-06T12:09:10.000000000",608.034,578.0,29.85,30.94,1.0,0.0,0,4,0.0,0.01,-0.002,0.001,1569,52,156.9,777644.7999999999,-954.005346,1626689.169084]
["2025-10-06T12:09:22.000000000",607.974,602.0,5.69,6.08,0.954,0.013,2528,1387,0.04,0.05,-0.035,0.023,5325,18765,15533.9,793214.6999999998,-54481.15811399999,1577695.5698699995]
["2025-10-06T12:09:35.000000000",607.945,603.0,4.73,5.06,0.944,0.028,4391,3324,0.06,0.07,-0.051,0.035,5905,26646,32962.3,793238.7999999997,-50901.41101500001,1569563.2196400005]
["2025-10-06T12:09:47.000000000",607.9,595.0,12.17,13.71,1.0,0.0,596,137,0.01,0.02,-0.008,0.004,10303,6161,4121.200000000001,794670.1999999996,-25052.774800000007,1566377.1458000003]
["2025-10-06T12:09:47.000000000",607.9,628.0,0.0,0.01,0.002,0.001,1160,0,19.15,20.95,-0.998,0.001,0,0,115.99999999999999,794670.1999999996,705.164,1566377.1458000003]
["2025-10-06T12:10:00.000000000",607.87,596.0,11.2,12.38,1.0,0.0,438,343,0.01,0.02,-0.009,0.005,5786,4281,2893.0,794670.1999999996,-17585.6791,1566299.8447400003]
["2025-10-06T12:10:12.000000000",607.79,620.0,0.0,0.01,0.004,0.002,1475,305,11.61,13.26,-0.996,0.002,1,2,295.2,804373.6999999997,1791.7649200000003,1548806.3376099998]
["2025-10-06T12:10:24.000000000",607.845,603.0,4.67,4.98,0.944,0.029,4391,3324,0.06,0.07,-0.052,0.036,5905,26665,33991.9,808102.3999999997,-51813.31564499999,1560080.3887199997]
["2025-10-06T12:10:37.000000000",607.868,613.0,0.0,0.01,0.007,0.009,787,10854,4.84,5.7,-0.993,0.009,30,71,735.2999999999998,812826.9999999998,4141.404684,1556528.6840480003]
["2025-10-06T12:10:49.000000000",607.84,510.0,96.8,99.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,808077.2999999997,0.0,1554255.9976000004]
["2025-10-06T12:11:01.000000000",607.85,605.0,2.96,3.0,0.879,0.082,1251,19605,0.14,0.15,-0.121,0.083,6541,109557,64548.5,808077.2999999997,-267649.11985,1554281.5677499997]
["2025-10-06T12:11:01.000000000",607.85,670.0,0.0,0.01,0.001,0.0,0,0,60.58,63.25,-0.999,0.0,0,0,0.0,808077.2999999997,0.0,1554281.5677499997]
["2025-10-06T12:11:26.000000000",607.74,575.0,31.55,33.25,1.0,0.0,58,63,0.0,0.01,-0.002,0.0,25830,335,0.0,813686.9999999998,0.0,1539300.8887200002]
["2025-10-06T12:11:38.000000000",607.82,589.0,18.26,20.02,1.0,0.0,136,111,0.0,0.01,-0.002,0.001,3055,2732,305.5,821704.1999999998,-1856.8901,1539266.4651600008]
["2025-10-06T12:11:52.000000000",607.82,555.0,51.79,54.43,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,1549,142,0.0,810546.6999999998,0.0,1555207.7603000007]
["2025-10-06T12:11:52.000000000",607.82,623.0,0.0,0.01,0.003,0.002,841,901,14.78,16.01,-0.997,0.002,0,1,168.2,810546.6999999998,1022.3532400000001,1555207.7603000007]
["2025-10-06T12:12:16.000000000",607.76,515.0,91.78,94.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7807,0,0.0,817551.4999999997,0.0,1554558.30824]
["2025-10-06T12:12:16.000000000",607.76,593.0,14.4,15.25,1.0,0.0,374,12,0.01,0.02,-0.007,0.003,4636,6087,1390.8,817551.4999999997,-8452.72608,1554558.30824]
["2025-10-06T12:12:29.000000000",607.845,675.0,0.0,0.01,0.001,0.0,0,0,65.73,68.3,-0.999,0.0,0,0,0.0,817285.1999999996,0.0,1562128.82637]
["2025-10-06T12:12:43.000000000",607.72,583.0,24.34,25.14,1.0,0.0,23,4,0.0,0.01,-0.002,0.001,1113,708,111.3,812098.3999999997,-676.39236,1572418.3743200002]
["2025-10-06T12:12:43.000000000",607.72,685.0,0.0,0.01,0.001,0.0,8,0,75.48,78.05,-0.999,0.0,0,6,0.0,812098.3999999997,0.0,1572418.3743200002]
["2025-10-06T12:13:09.000000000",607.82,578.0,29.48,30.58,1.0,0.0,0,4,0.0,0.01,-0.002,0.001,1569,52,156.9,817407.9999999998,-953.6695800000001,1543605.0843200006]
["2025-10-06T12:13:21.000000000",607.78,602.0,5.65,5.88,0.951,0.017,2528,1387,0.05,0.06,-0.041,0.026,5325,18828,18142.6,811609.6999999998,-58027.18772,1546061.6472999996]
["2025-10-06T12:13:33.000000000",607.82,565.0,41.48,43.85,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,2958,978,0.0,813513.3999999998,0.0,1561265.9022400004]
["2025-10-06T12:13:46.000000000",607.76,575.0,31.62,33.18,1.0,0.0,58,63,0.0,0.01,-0.002,0.0,25830,335,0.0,814196.0999999997,0.0,1564002.8986399998]
["2025-10-06T12:13:46.000000000",607.76,628.0,0.0,0.01,0.002,0.001,1160,0,19.34,21.18,-0.998,0.001,0,0,115.99999999999999,814196.0999999997,705.0015999999999,1564002.8986399998]
["2025-10-06T12:13:59.000000000",607.82,596.0,11.48,12.11,1.0,0.0,438,343,0.01,0.02,-0.009,0.005,5786,4282,2893.0,818466.6999999997,-17584.232600000003,1538954.6535000005]
["2025-10-06T12:14:11.000000000",607.79,620.0,0.0,0.01,0.004,0.002,1475,305,11.86,12.98,-0.996,0.002,1,2,295.2,817153.4999999998,1791.7649200000003,1549143.0532699998]
["2025-10-06T12:14:24.000000000",607.785,588.0,19.44,21.46,1.0,0.0,143,108,0.0,0.01,-0.002,0.001,3329,1162,332.90000000000003,813718.3999999999,-2023.3162650000002,1544476.49946]
["2025-10-06T12:14:37.000000000",607.765,612.0,0.01,0.02,0.02,0.024,2224,16126,3.99,4.3,-0.98,0.024,309,249,6079.2,817319.7999999997,27932.879399999994,1549983.0795000002]
["2025-10-06T12:14:49.000000000",607.77,560.0,46.7,49.15,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1768,171,0.0,812561.8999999999,0.0,1552961.1408300004]
["2025-10-06T12:15:03.000000000",607.75,605.0,2.88,2.91,0.878,0.083,1251,19626,0.14,0.15,-0.122,0.084,6541,109967,65327.700000000004,812561.8999999999,-270820.0852500001,1552910.0372499998]
["2025-10-06T12:15:03.000000000",607.75,670.0,0.0,0.01,0.001,0.0,0,0,60.67,63.28,-0.999,0.0,0,0,0.0,812561.8999999999,0.0,1552910.0372499998]
["2025-10-06T12:15:30.000000000",607.814,575.0,31.64,33.14,1.0,0.0,58,63,0.0,0.01,-0.002,0.0,25830,335,0.0,820855.2999999999,0.0,1545762.781914]
["2025-10-06T12:15:30.000000000",607.814,630.0,0.0,0.01,0.002,0.001,1665,0,22.01,22.48,-0.998,0.001,0,6,166.5,820855.2999999999,1012.0103099999999,1545762.781914]
["2025-10-06T12:15:55.000000000",607.76,520.0,86.75,89.28,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,6932,0,0.0,817816.4999999998,0.0,1547644.43048]
["2025-10-06T12:15:55.000000000",607.76,623.0,0.0,0.01,0.003,0.002,841,901,14.93,15.65,-0.997,0.002,0,1,168.2,817816.4999999998,1022.2523199999999,1547644.43048]
["2025-10-06T12:16:08.000000000",607.79,560.0,46.72,49.13,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1768,171,0.0,813041.2999999999,0.0,1561645.2935699997]
["2025-10-06T12:16:21.000000000",607.75,593.0,14.53,15.14,1.0,0.0,374,12,0.01,0.02,-0.007,0.003,4636,6099,1390.8,817496.1999999997,-8452.587,1546012.6824999999]
["2025-10-06T12:16:34.000000000",607.83,520.0,86.27,89.27,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,6932,0,0.0,817496.1999999997,0.0,1546216.1889000004]
["2025-10-06T12:16:47.000000000",607.9,585.0,22.59,24.08,1.0,0.0,150,121,0.0,0.01,-0.002,0.001,6241,979,624.1,814905.2,-3793.9039000000002,1575688.9580000003]
["2025-10-06T12:17:00.000000000",607.98,605.0,3.08,3.12,0.886,0.077,1251,19635,0.12,0.13,-0.114,0.079,6541,110059,61306.600000000006,801909.5999999997,-255602.08776000005,1599361.91568]
["2025-10-06T12:17:14.000000000",608.015,578.0,29.6,30.28,1.0,0.0,0,4,0.0,0.01,-0.002,0.001,1569,52,156.9,794847.8999999997,-953.9755349999999,1586137.8507250005]
["2025-10-06T12:17:14.000000000",608.015,611.0,0.02,0.03,0.037,0.047,2455,19750,2.86,3.37,-0.963,0.047,17,748,11618.400000000001,794847.8999999997,69670.00679,1586137.8507250005]
["2025-10-06T12:17:39.000000000",607.99,565.0,41.57,43.76,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,2958,978,0.0,790413.5999999996,0.0,1583830.9737199994]
["2025-10-06T12:17:39.000000000",607.99,603.0,4.87,5.11,0.943,0.027,4391,3357,0.06,0.07,-0.051,0.034,5905,26777,31932.7,790413.5999999996,-49984.68187000001,1583830.9737199994]
["2025-10-06T12:17:52.000000000",607.98,627.0,0.0,0.01,0.003,0.001,180,1,18.16,20.19,-0.997,0.001,0,0,18.0,796784.5999999997,109.43639999999999,1602230.3653199996]
["2025-10-06T12:18:05.000000000",607.94,599.0,8.67,9.19,1.0,0.0,959,261,0.02,0.03,-0.017,0.01,3479,9954,3479.0,796784.5999999997,-21150.232600000003,1602124.9519599997]
["2025-10-06T12:18:19.000000000",608.015,620.0,0.0,0.01,0.004,0.002,1475,305,11.83,12.66,-0.996,0.002,1,2,295.2,804165.9999999998,1792.4282200000005,1608897.6762200003]
["2025-10-06T12:18:32.000000000",607.88,588.0,19.6,21.19,1.0,0.0,143,108,0.0,0.01,-0.002,0.001,3329,1162,332.90000000000003,795990.3999999998,-2023.63252,1605633.56408]
["2025-10-06T12:18:45.000000000",607.85,612.0,0.01,0.02,0.021,0.025,2224,16131,3.85,4.38,-0.979,0.025,309,256,6332.5,800095.9999999997,29100.818750000002,1575738.0648999992]
["2025-10-06T12:18:58.000000000",607.91,505.0,101.77,104.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4512,0,0.0,803805.9999999999,0.0,1582736.2386999996]
["2025-10-06T12:19:11.000000000",607.891,591.0,16.64,17.14,1.0,0.0,134,17,0.0,0.01,-0.003,0.001,1882,1718,188.20000000000002,807633.4999999997,-1144.050862,1592447.6766569999]
["2025-10-06T12:19:11.000000000",607.891,670.0,0.0,0.01,0.001,0.0,0,0,60.76,63.79,-0.999,0.0,0,0,0.0,807633.4999999997,0.0,1592447.6766569999]
["2025-10-06T12:19:23.000000000",607.9,606.0,2.09,2.13,0.817,0.123,7334,38953,0.21,0.22,-0.184,0.124,4065,147666,140614.2,796880.4999999998,241957.57379999998,1577367.3699]
["2025-10-06T12:19:35.000000000",607.89,630.0,0.0,0.01,0.002,0.001,1665,0,21.88,22.38,-0.998,0.001,0,6,166.5,796880.4999999998,1012.13685,1577341.42209]
["2025-10-06T12:19:47.000000000",607.94,576.0,30.77,32.9,1.0,0.0,71,85,0.0,0.01,-0.002,0.0,734,113,0.0,806161.4999999997,0.0,1582459.91678]
["2025-10-06T12:20:01.000000000",607.96,622.0,0.0,0.01,0.003,0.002,173,4,13.23,15.2,-0.997,0.002,0,0,34.6,800674.1999999996,210.35416,1608713.22864]
["2025-10-06T12:20:14.000000000",607.919,585.0,22.65,23.63,1.0,0.0,150,122,0.0,0.01,-0.002,0.001,6241,979,624.1,798462.6999999998,-3794.022479,1598444.588949]
["2025-10-06T12:20:26.000000000",607.885,593.0,14.66,15.14,1.0,0.0,374,12,0.01,0.02,-0.007,0.003,4636,6160,1390.8,807324.8999999998,-8454.46458,1592931.6403649999]
["2025-10-06T12:20:39.000000000",607.89,520.0,86.35,89.19,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,6932,0,0.0,812270.5999999997,0.0,1615780.1304599994]
["2025-10-06T12:20:50.000000000",607.89,585.0,22.68,23.61,1.0,0.0,150,122,0.0,0.01,-0.002,0.001,6241,979,624.1,812270.5999999997,-3793.8414900000002,1615780.1304599994]
["2025-10-06T12:20:50.000000000",607.89,680.0,0.0,0.01,0.001,0.0,4,0,70.73,73.26,-0.999,0.0,0,4,0.0,812270.5999999997,0.0,1615780.1304599994]
["2025-10-06T12:21:15.000000000",607.92,577.0,30.01,32.03,1.0,0.0,2,10,0.0,0.01,-0.002,0.0,4776,424,0.0,810252.1999999998,0.0,1564961.1609599998]
["2025-10-06T12:21:15.000000000",607.92,611.0,0.02,0.03,0.036,0.045,2455,19757,2.97,3.35,-0.964,0.045,17,753,11124.0,810252.1999999998,66694.9032,1564961.1609599998]
["2025-10-06T12:21:39.000000000",607.93,565.0,41.65,43.68,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,2958,978,0.0,800060.2999999998,0.0,1583917.2361099997]
["2025-10-06T12:21:39.000000000",607.93,603.0,4.74,5.05,0.941,0.027,4391,3358,0.06,0.07,-0.051,0.035,5905,26782,32523.200000000004,800060.2999999998,-53569.57574,1583917.2361099997]
["2025-10-06T12:21:52.000000000",607.952,627.0,0.0,0.01,0.003,0.001,180,1,18.25,20.17,-0.997,0.001,0,0,18.0,800060.2999999998,109.43136000000001,1583974.5555040003]
["2025-10-06T12:22:05.000000000",608.005,595.0,12.67,13.24,1.0,0.0,596,137,0.01,0.02,-0.008,0.004,10303,6261,4121.200000000001,800409.3999999996,-25057.102060000005,1607613.8604]
["2025-10-06T12:22:17.000000000",607.98,570.0,36.86,39.03,1.0,0.0,18,1,0.0,0.01,-0.001,0.0,2118,292,0.0,795431.8999999997,0.0,1627432.9602599998]
["2025-10-06T12:22:29.000000000",608.04,588.0,19.67,20.92,1.0,0.0,143,108,0.0,0.01,-0.002,0.001,3329,1162,332.90000000000003,794372.8999999997,-2024.16516,1617378.4954799993]
["2025-10-06T12:22:29.000000000",608.04,621.0,0.0,0.01,0.003,0.002,1098,0,12.77,13.34,-0.997,0.002,0,20,219.60000000000002,794372.8999999997,1335.25584,1617378.4954799993]
["2025-10-06T12:22:54.000000000",608.068,505.0,101.88,104.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4512,0,0.0,785595.0999999997,0.0,1649010.4881799999]
["2025-10-06T12:22:54.000000000",608.068,613.0,0.0,0.01,0.008,0.01,787,11045,4.76,5.27,-0.992,0.01,30,71,817.0,785595.0999999997,4603.0747599999995,1649010.4881799999]
["2025-10-06T12:23:06.000000000",608.05,665.0,0.0,0.01,0.001,0.0,0,0,55.89,58.09,-0.999,0.0,0,0,0.0,785595.0999999997,0.0,1648961.6742500002]
["2025-10-06T12:23:19.000000000",608.04,615.0,0.0,0.01,0.006,0.006,2788,19020,6.76,7.25,-0.994,0.006,38,131,1695.6000000000004,790229.4999999998,10032.66,1643557.0496399994]
["2025-10-06T12:23:31.000000000",608.06,630.0,0.0,0.01,0.002,0.001,1665,0,21.76,22.23,-0.998,0.001,0,6,166.5,794402.0999999997,1012.4199,1629937.0571800005]
["2025-10-06T12:23:44.000000000",608.06,576.0,30.92,32.79,1.0,0.0,71,85,0.0,0.01,-0.002,0.0,734,113,0.0,791621.5999999999,0.0,1627431.2419200002]
["2025-10-06T12:23:56.000000000",608.04,622.0,0.0,0.01,0.003,0.002,173,4,13.24,15.02,-0.997,0.002,0,0,34.6,799198.2999999997,210.38184,1639203.4832399993]
["2025-10-06T12:24:09.000000000",608.09,555.0,51.85,54.17,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,1549,142,0.0,785921.4999999998,0.0,1651054.9554100004]
["2025-10-06T12:24:22.000000000",608.13,500.0,106.42,109.61,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,115,0,0.0,785921.4999999998,0.0,1651163.5613699998]
["2025-10-06T12:24:34.000000000",608.11,520.0,86.49,89.15,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,6932,0,0.0,777098.3999999998,0.0,1641931.05416]
["2025-10-06T12:24:48.000000000",608.1,585.0,22.23,24.54,1.0,0.0,150,122,0.0,0.01,-0.002,0.001,6241,979,624.1,779884.7999999997,-3795.1521000000002,1645491.8436]
["2025-10-06T12:24:48.000000000",608.1,680.0,0.0,0.01,0.001,0.0,4,0,70.81,73.12,-0.999,0.0,0,4,0.0,779884.7999999997,0.0,1645491.8436]
["2025-10-06T12:25:13.000000000",608.145,577.0,29.8,32.1,1.0,0.0,2,10,0.0,0.01,-0.002,0.0,4776,424,0.0,776745.9999999998,0.0,1672897.4289000002]
["2025-10-06T12:25:13.000000000",608.145,610.0,0.08,0.09,0.123,0.13,3264,49245,1.91,1.95,-0.877,0.13,84,8108,43524.0,776745.9999999998,251407.143,1672897.4289000002]
["2025-10-06T12:25:26.000000000",608.1,601.0,6.76,7.7,0.955,0.003,1734,876,0.03,0.04,-0.025,0.016,5336,12709,9057.800000000001,786243.9999999998,-48753.809400000006,1659952.4616]
["2025-10-06T12:25:39.000000000",608.12,603.0,4.86,5.23,0.947,0.022,4391,3361,0.05,0.06,-0.045,0.031,5905,26876,27965.699999999997,785889.4999999998,-52573.798360000015,1675855.2716399992]
["2025-10-06T12:25:53.000000000",608.12,570.0,36.91,39.56,1.0,0.0,18,1,0.0,0.01,-0.001,0.0,2118,292,0.0,785889.4999999998,0.0,1675855.2716399992]
["2025-10-06T12:26:06.000000000",608.105,595.0,12.26,14.33,1.0,0.0,596,137,0.01,0.02,-0.008,0.004,10303,6261,4121.200000000001,787933.6999999997,-25061.223260000002,1688244.8170950005]
["2025-10-06T12:26:06.000000000",608.105,628.0,0.0,0.01,0.002,0.001,1160,0,19.0,20.88,-0.998,0.001,0,0,115.99999999999999,787933.6999999997,705.4018,1688244.8170950005]
["2025-10-06T12:26:31.000000000",608.11,593.0,14.4,16.04,1.0,0.0,374,12,0.01,0.02,-0.007,0.003,4636,6197,1390.8,789956.4999999998,-8457.59388,1696051.0198300001]
["2025-10-06T12:26:31.000000000",608.11,621.0,0.0,0.01,0.003,0.002,1098,0,12.32,13.82,-0.997,0.002,0,20,219.60000000000002,789956.4999999998,1335.40956,1696051.0198300001]
["2025-10-06T12:26:56.000000000",608.1,505.0,101.87,104.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4512,0,0.0,793365.0999999997,0.0,1700086.4535000003]
["2025-10-06T12:26:56.000000000",608.1,613.0,0.0,0.01,0.008,0.01,787,11050,4.25,5.17,-0.992,0.01,30,71,817.0,793365.0999999997,4603.317,1700086.4535000003]
["2025-10-06T12:27:10.000000000",608.12,665.0,0.0,0.01,0.001,0.0,0,0,55.34,58.21,-0.999,0.0,0,0,0.0,793365.0999999997,0.0,1700142.3681999994]
["2025-10-06T12:27:35.000000000",608.09,605.0,3.06,3.22,0.904,0.069,1251,19830,0.1,0.11,-0.095,0.072,6541,111263,55727.1,796481.4999999998,-233891.48097,1699473.5135700004]
["2025-10-06T12:27:47.000000000",608.07,587.0,20.31,22.32,1.0,0.0,112,103,0.0,0.01,-0.002,0.001,1595,1251,159.5,792491.0999999997,-969.87165,1701475.3269900004]
["2025-10-06T12:28:00.000000000",608.12,576.0,30.87,33.64,1.0,0.0,71,85,0.0,0.01,-0.002,0.0,734,113,0.0,783877.6999999998,0.0,1674253.4835599991]
["2025-10-06T12:28:00.000000000",608.12,635.0,0.0,0.01,0.002,0.001,492,2,26.02,27.94,-0.998,0.001,0,0,49.2,783877.6999999998,299.19504,1674253.4835599991]
["2025-10-06T12:28:25.000000000",608.15,555.0,51.89,54.16,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,1549,142,0.0,786530.6999999997,0.0,1680041.74175]
["2025-10-06T12:28:38.000000000",608.14,592.0,15.6,17.08,1.0,0.0,302,15,0.0,0.01,-0.003,0.001,4790,3143,479.0,785915.4999999998,-2912.9906,1698999.03082]
["2025-10-06T12:28:51.000000000",608.2,515.0,91.62,94.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7807,0,0.0,785915.4999999998,0.0,1699166.6566000006]
["2025-10-06T12:29:05.000000000",608.14,573.0,33.51,36.26,1.0,0.0,45,3,0.0,0.01,-0.001,0.0,1570,46,0.0,781855.6999999998,0.0,1705104.7564199998]
["2025-10-06T12:29:05.000000000",608.14,680.0,0.0,0.01,0.001,0.0,4,0,70.9,73.1,-0.999,0.0,0,4,0.0,781855.6999999998,0.0,1705104.7564199998]
["2025-10-06T12:29:18.000000000",608.17,586.0,21.76,23.5,1.0,0.0,103,101,0.0,0.01,-0.002,0.001,1479,6006,147.9,782208.0999999996,-899.48343,1706798.0883300002]
["2025-10-06T12:29:30.000000000",608.19,610.0,0.08,0.09,0.115,0.128,3264,49513,1.89,1.92,-0.885,0.128,84,8629,42854.4,782764.2999999998,247557.65760000004,1705607.4278100003]
["2025-10-06T12:29:44.000000000",608.21,578.0,29.67,30.71,1.0,0.0,0,4,0.0,0.01,-0.002,0.001,1569,52,156.9,778253.7999999997,-954.2814900000001,1685140.6857599998]
["2025-10-06T12:29:57.000000000",608.18,573.0,33.55,36.21,1.0,0.0,45,3,0.0,0.01,-0.001,0.0,1570,46,0.0,782067.9999999997,0.0,1697918.1403599998]
["2025-10-06T12:30:13.000000000",608.21,570.0,36.96,39.57,1.0,0.0,18,1,0.0,0.01,-0.001,0.0,2118,292,0.0,782084.0999999996,0.0,1681314.4366499996]
["2025-10-06T12:30:25.000000000",608.19,595.0,12.6,13.94,1.0,0.0,596,137,0.01,0.02,-0.008,0.004,10303,6306,4121.200000000001,782084.0999999996,-25064.726280000006,1681259.1493500003]
["2025-10-06T12:30:25.000000000",608.19,628.0,0.0,0.01,0.002,0.001,1160,0,18.93,20.86,-0.998,0.001,0,0,115.99999999999999,782084.0999999996,705.5003999999999,1681259.1493500003]
["2025-10-06T12:30:50.000000000",608.1,587.0,20.42,22.21,1.0,0.0,112,103,0.0,0.01,-0.002,0.001,1595,1251,159.5,791212.0999999997,-969.9195,1679486.4579000005]
["2025-10-06T12:30:50.000000000",608.1,620.0,0.0,0.01,0.004,0.003,1475,305,11.55,12.8,-0.996,0.003,1,2,442.8,791212.0999999997,2689.0182,1679486.4579000005]
["2025-10-06T12:31:17.000000000",608.09,510.0,96.39,99.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,790976.7999999997,0.0,1685370.0822000003]
["2025-10-06T12:31:17.000000000",608.09,613.0,0.0,0.01,0.008,0.01,787,11103,4.56,5.25,-0.992,0.01,30,71,817.0,790976.7999999997,4603.241300000001,1685370.0822000003]
["2025-10-06T12:31:30.000000000",608.11,665.0,0.0,0.01,0.001,0.0,0,0,55.46,58.15,-0.999,0.0,0,0,0.0,789819.8999999997,0.0,1695193.58473]
["2025-10-06T12:31:43.000000000",608.095,605.0,3.13,3.23,0.905,0.069,1251,19843,0.1,0.11,-0.095,0.072,6541,111769,55727.1,793888.4999999998,-233893.404135,1695066.6367850006]
["2025-10-06T12:31:43.000000000",608.095,670.0,0.0,0.01,0.001,0.0,0,0,60.17,63.87,-0.999,0.0,0,0,0.0,793888.4999999998,0.0,1695066.6367850006]
["2025-10-06T12:32:09.000000000",608.085,510.0,96.43,99.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,794320.9999999999,0.0,1680756.66936]
["2025-10-06T12:32:09.000000000",608.085,635.0,0.0,0.01,0.002,0.001,492,2,26.05,27.88,-0.998,0.001,0,0,49.2,794320.9999999999,299.17782000000005,1680756.66936]
["2025-10-06T12:32:34.000000000",608.185,555.0,51.92,54.53,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,1549,142,0.0,782366.6999999998,0.0,1708338.7529049995]
["2025-10-06T12:32:46.000000000",608.19,592.0,15.9,16.52,1.0,0.0,302,15,0.0,0.01,-0.003,0.001,4790,3185,479.0,782629.1999999998,-2913.2301,1690521.2748600002]
["2025-10-06T12:32:58.000000000",608.185,515.0,91.69,94.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7807,0,0.0,780513.4999999998,0.0,1696968.1261449996]
["2025-10-06T12:32:58.000000000",608.185,593.0,14.4,15.46,1.0,0.0,374,12,0.01,0.02,-0.007,0.003,4636,6268,1390.8,780513.4999999998,-8458.63698,1696968.1261449996]
["2025-10-06T12:33:11.000000000",608.14,603.0,5.04,5.23,0.95,0.023,4391,3370,0.05,0.06,-0.044,0.031,5905,27882,28404.8,780513.4999999998,-49905.184680000006,1696842.5663799995]
["2025-10-06T12:33:23.000000000",608.09,586.0,21.8,23.27,1.0,0.0,103,101,0.0,0.01,-0.002,0.001,1479,6006,147.9,790593.5999999997,-899.3651100000002,1695845.040540001]
["2025-10-06T12:33:35.000000000",608.06,610.0,0.07,0.08,0.111,0.119,3264,49876,1.99,2.02,-0.889,0.119,84,8874,39841.2,794434.7999999997,230102.0652,1671212.7780400007]
["2025-10-06T12:33:47.000000000",608.075,578.0,29.49,30.37,1.0,0.0,0,4,0.0,0.01,-0.002,0.001,1569,52,156.9,792619.2999999997,-954.0696750000002,1671017.4633750005]
["2025-10-06T12:33:59.000000000",608.168,602.0,5.98,6.25,0.954,0.011,2528,1409,0.04,0.05,-0.034,0.022,5325,19087,14495.8,781842.2999999998,-54334.945456,1676927.7776240006]
["2025-10-06T12:34:12.000000000",608.14,565.0,41.96,44.49,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,2958,978,0.0,781842.2999999998,0.0,1676850.57202]
["2025-10-06T12:34:24.000000000",608.08,589.0,18.6,19.74,1.0,0.0,136,111,0.0,0.01,-0.002,0.001,3055,2733,305.5,790211.5999999996,-1857.6844,1698791.87984]
["2025-10-06T12:34:24.000000000",608.08,628.0,0.0,0.01,0.002,0.001,1160,0,19.04,20.85,-0.998,0.001,0,0,115.99999999999999,790211.5999999996,705.3728,1698791.87984]
["2025-10-06T12:34:37.000000000",608.01,596.0,11.46,12.6,1.0,0.0,438,343,0.01,0.02,-0.009,0.005,5786,4329,2893.0,796477.9999999998,-17589.7293,1674830.4260999993]
["2025-10-06T12:34:50.000000000",608.045,620.0,0.0,0.01,0.004,0.002,1475,305,11.35,12.46,-0.996,0.002,1,2,295.2,800023.1999999998,1792.5166600000002,1666524.8716399993]
["2025-10-06T12:35:15.000000000",607.89,500.0,106.32,109.47,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,115,0,0.0,813611.4999999997,0.0,1643380.1601299997]
["2025-10-06T12:35:15.000000000",607.89,589.0,18.67,19.7,1.0,0.0,136,111,0.0,0.01,-0.002,0.001,3055,2733,305.5,813611.4999999997,-1857.10395,1643380.1601299997]
["2025-10-06T12:35:28.000000000",607.95,510.0,96.54,99.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,813611.4999999997,0.0,1643542.3651500002]
["2025-10-06T12:35:41.000000000",607.92,605.0,3.01,3.05,0.891,0.076,1251,19940,0.12,0.13,-0.109,0.078,6541,112157,60527.4,808580.7999999998,-252360.96623999998,1632814.7596799997]
["2025-10-06T12:35:41.000000000",607.92,670.0,0.0,0.01,0.001,0.0,0,0,60.21,63.78,-0.999,0.0,0,0,0.0,808580.7999999998,0.0,1632814.7596799997]
["2025-10-06T12:36:05.000000000",607.84,575.0,32.1,34.15,1.0,0.0,58,63,0.0,0.01,-0.002,0.0,25830,335,0.0,817147.5999999997,0.0,1639812.5168000008]
["2025-10-06T12:36:05.000000000",607.84,630.0,0.0,0.01,0.002,0.001,1665,0,21.3,22.68,-0.998,0.001,0,6,166.5,817147.5999999997,1012.0536000000001,1639812.5168000008]
["2025-10-06T12:36:31.000000000",608.02,575.0,32.1,34.14,1.0,0.0,58,63,0.0,0.01,-0.002,0.0,25830,335,0.0,802680.6999999996,0.0,1628302.4888199996]
["2025-10-06T12:36:31.000000000",608.02,623.0,0.0,0.01,0.003,0.002,841,901,14.75,15.35,-0.997,0.002,0,1,168.2,802680.6999999996,1022.6896399999999,1628302.4888199996]
["2025-10-06T12:36:56.000000000",608.02,515.0,91.74,94.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7807,0,0.0,802121.6999999997,0.0,1642841.4630599997]
["2025-10-06T12:36:56.000000000",608.02,593.0,14.7,15.27,1.0,0.0,374,12,0.01,0.02,-0.007,0.003,4636,6281,1390.8,802121.6999999997,-8456.342159999998,1642841.4630599997]
["2025-10-06T12:37:09.000000000",607.975,675.0,0.0,0.01,0.001,0.0,0,0,65.51,68.79,-0.999,0.0,0,0,0.0,798964.8999999997,0.0,1631411.5401749995]
["2025-10-06T12:37:22.000000000",607.98,575.0,32.15,34.1,1.0,0.0,58,63,0.0,0.01,-0.002,0.0,25830,335,0.0,810164.5999999997,0.0,1636425.5924399998]
["2025-10-06T12:37:35.000000000",607.995,610.0,0.07,0.08,0.101,0.113,3264,50161,1.95,2.13,-0.899,0.113,84,9469,37832.4,802568.8999999997,218476.92330000002,1644143.1189750005]
["2025-10-06T12:37:47.000000000",607.98,578.0,29.7,30.78,1.0,0.0,0,4,0.0,0.01,-0.002,0.001,1569,52,156.9,804509.2999999998,-953.9206200000001,1627882.8654599995]
["2025-10-06T12:38:00.000000000",607.955,602.0,5.85,6.03,0.954,0.012,2528,1410,0.04,0.05,-0.034,0.023,5325,19102,15281.1,804509.2999999998,-56016.365745,1627815.927285]
["2025-10-06T12:38:12.000000000",607.98,565.0,42.07,44.48,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,2958,978,0.0,806798.0999999997,0.0,1620416.87106]
["2025-10-06T12:38:12.000000000",607.98,603.0,4.86,5.06,0.943,0.027,4391,3371,0.06,0.07,-0.051,0.035,5905,27888,32523.200000000004,806798.0999999997,-53573.98164000001,1620416.87106]
["2025-10-06T12:38:37.000000000",607.96,520.0,86.74,89.56,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,6932,0,0.0,805706.3999999998,0.0,1635743.13024]
["2025-10-06T12:38:37.000000000",607.96,596.0,11.68,12.36,1.0,0.0,438,343,0.01,0.02,-0.009,0.005,5786,4334,2893.0,805706.3999999998,-17588.2828,1635743.13024]
["2025-10-06T12:38:50.000000000",608.01,620.0,0.0,0.01,0.004,0.002,1475,305,11.6,12.25,-0.996,0.002,1,2,295.2,811687.7999999998,1792.4134800000004,1623352.6514399997]
["2025-10-06T12:39:04.000000000",608.05,545.0,61.68,64.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1000,1,0.0,802826.8999999998,0.0,1644837.87915]
["2025-10-06T12:39:18.000000000",608.115,612.0,0.01,0.02,0.021,0.027,2224,16162,3.76,4.21,-0.979,0.027,309,259,6839.1,795059.3999999997,31442.586075,1682854.8829500002]
["2025-10-06T12:39:31.000000000",608.08,505.0,101.9,104.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4512,0,0.0,799136.5999999999,0.0,1692000.8423999997]
["2025-10-06T12:39:45.000000000",608.05,605.0,3.15,3.18,0.9,0.071,1251,19970,0.11,0.12,-0.101,0.073,6541,112349,56631.399999999994,799136.5999999999,-236332.00960000002,1691917.3665]
["2025-10-06T12:39:45.000000000",608.05,670.0,0.0,0.01,0.001,0.0,0,0,60.26,63.72,-0.999,0.0,0,0,0.0,799136.5999999999,0.0,1691917.3665]
["2025-10-06T12:40:10.000000000",608.02,575.0,32.23,34.01,1.0,0.0,58,63,0.0,0.01,-0.002,0.0,25830,335,0.0,802978.7999999997,0.0,1645154.9791599999]
["2025-10-06T12:40:10.000000000",608.02,630.0,0.0,0.01,0.002,0.001,1665,1,21.65,22.34,-0.998,0.001,0,6,166.5,802978.7999999997,1012.3533,1645154.9791599999]
["2025-10-06T12:40:37.000000000",607.981,550.0,56.97,59.3,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1379,0,0.0,809828.8999999997,0.0,1655762.687799]
["2025-10-06T12:40:37.000000000",607.981,605.0,3.08,3.12,0.893,0.075,1251,19970,0.12,0.13,-0.108,0.077,6541,112355,59748.2,809828.8999999997,-249170.069192,1655762.687799]
["2025-10-06T12:41:04.000000000",607.995,515.0,91.79,94.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7807,0,0.0,806678.0999999997,0.0,1637969.5377450006]
["2025-10-06T12:41:04.000000000",607.995,593.0,14.75,15.24,1.0,0.0,374,12,0.01,0.02,-0.007,0.003,4636,6313,1390.8,806678.0999999997,-8455.99446,1637969.5377450006]
["2025-10-06T12:41:17.000000000",607.968,520.0,86.79,89.53,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,6932,0,0.0,809376.3999999998,0.0,1636955.0559360003]
["2025-10-06T12:41:30.000000000",607.93,585.0,22.66,23.23,1.0,0.0,150,122,0.0,0.01,-0.002,0.001,6241,1010,624.1,809376.3999999998,-3794.09113,1636852.7408599996]
["2025-10-06T12:41:42.000000000",607.93,609.0,0.22,0.23,0.235,0.197,5110,111841,1.29,1.31,-0.765,0.197,280,34110,106183.00000000001,817236.9999999998,578451.4743000001,1618003.2632799996]
["2025-10-06T12:41:55.000000000",607.93,591.0,16.72,17.21,1.0,0.0,134,17,0.0,0.01,-0.003,0.001,1882,1718,188.20000000000002,815955.2999999997,-1144.12426,1618447.6601099998]
["2025-10-06T12:41:55.000000000",607.93,611.0,0.02,0.03,0.036,0.046,2455,20185,2.93,3.15,-0.964,0.046,17,808,11371.199999999999,815955.2999999997,68178.13363999999,1618447.6601099998]
["2025-10-06T12:42:20.000000000",608.045,565.0,42.18,44.34,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,2958,978,0.0,807545.9999999998,0.0,1649926.4592299997]
["2025-10-06T12:42:20.000000000",608.045,603.0,4.83,5.14,0.941,0.026,4391,3373,0.06,0.07,-0.051,0.034,5905,27899,31493.600000000002,807545.9999999998,-52659.12918,1649926.4592299997]
["2025-10-06T12:42:32.000000000",608.015,627.0,0.0,0.01,0.003,0.001,180,1,18.1,20.1,-0.997,0.001,0,0,18.0,806684.8999999997,109.4427,1662243.0882750005]
["2025-10-06T12:42:45.000000000",608.06,591.0,16.74,17.2,1.0,0.0,134,17,0.0,0.01,-0.003,0.001,1882,1718,188.20000000000002,806684.8999999997,-1144.3689200000001,1662366.1131000007]
["2025-10-06T12:42:58.000000000",608.045,620.0,0.0,0.01,0.004,0.002,1475,305,11.74,12.24,-0.996,0.002,1,2,295.2,800889.5999999997,1792.5166600000002,1666155.180279999]
["2025-10-06T12:43:10.000000000",608.07,588.0,19.78,20.55,1.0,0.0,143,108,0.0,0.01,-0.002,0.001,3329,1162,332.90000000000003,799020.7999999998,-2024.2650300000003,1675702.2800400003]
["2025-10-06T12:43:23.000000000",608.1,612.0,0.01,0.02,0.021,0.026,2224,16162,3.77,4.24,-0.979,0.026,309,262,6585.8,799171.6999999997,30277.299,1675715.0217000002]
["2025-10-06T12:43:36.000000000",608.06,505.0,101.88,104.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4512,0,0.0,801885.4999999998,0.0,1668950.1867800003]
["2025-10-06T12:43:36.000000000",608.06,613.0,0.0,0.01,0.008,0.01,787,11150,4.77,5.27,-0.992,0.01,30,71,817.0,801885.4999999998,4603.0142,1668950.1867800003]
["2025-10-06T12:44:01.000000000",608.06,577.0,30.24,31.91,1.0,0.0,2,10,0.0,0.01,-0.002,0.0,4776,424,0.0,804279.1999999998,0.0,1662181.8709200006]
["2025-10-06T12:44:13.000000000",608.01,575.0,32.32,33.92,1.0,0.0,58,63,0.0,0.01,-0.002,0.0,25830,335,0.0,800701.1999999998,0.0,1667582.9468999999]
["2025-10-06T12:44:13.000000000",608.01,630.0,0.0,0.01,0.002,0.001,1665,1,21.77,22.21,-0.998,0.001,0,6,166.5,800701.1999999998,1012.33665,1667582.9468999999]
["2025-10-06T12:44:38.000000000",607.97,550.0,56.95,59.18,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1379,0,0.0,814363.9999999998,0.0,1632524.6918199998]
["2025-10-06T12:44:38.000000000",607.97,622.0,0.0,0.01,0.003,0.002,173,4,13.15,14.81,-0.997,0.002,0,0,34.6,814363.9999999998,210.35762000000003,1632524.6918199998]
["2025-10-06T12:44:50.000000000",608.015,555.0,51.93,54.11,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,1549,142,0.0,807848.4999999997,0.0,1658248.4297250002]
["2025-10-06T12:45:04.000000000",608.025,570.0,37.31,39.09,1.0,0.0,18,1,0.0,0.01,-0.001,0.0,2118,292,0.0,806011.2999999997,0.0,1651996.0206749996]
["2025-10-06T12:45:16.000000000",608.03,520.0,86.77,89.46,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,6932,0,0.0,806011.2999999997,0.0,1652009.6056100002]
["2025-10-06T12:45:28.000000000",608.0,585.0,22.77,23.21,1.0,0.0,150,122,0.0,0.01,-0.002,0.001,6241,1010,624.1,808783.8999999997,-3794.528,1663959.2000000002]
["2025-10-06T12:45:28.000000000",608.0,618.0,0.0,0.01,0.004,0.003,223,612,9.18,10.81,-0.996,0.003,0,0,66.9,808783.8999999997,406.75200000000007,1663959.2000000002]
["2025-10-06T12:45:53.000000000",607.98,577.0,30.28,31.87,1.0,0.0,2,10,0.0,0.01,-0.002,0.0,4776,424,0.0,811408.4999999998,0.0,1655003.6372999996]
["2025-10-06T12:46:06.000000000",608.032,530.0,76.94,79.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,812032.5999999999,0.0,1676812.4086400003]
["2025-10-06T12:46:19.000000000",607.99,565.0,42.27,44.25,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,2958,978,0.0,812032.5999999999,0.0,1676696.5822999997]
["2025-10-06T12:46:19.000000000",607.99,603.0,4.87,5.08,0.943,0.027,4391,3375,0.06,0.07,-0.051,0.034,5905,27906,31932.7,812032.5999999999,-49984.68187000001,1676696.5822999997]
["2025-10-06T12:46:32.000000000",607.951,627.0,0.0,0.01,0.003,0.001,180,1,18.16,20.03,-0.997,0.001,0,0,18.0,814832.9999999998,109.43118000000001,1673492.1268760003]
["2025-10-06T12:46:44.000000000",607.97,595.0,12.81,13.18,1.0,0.0,596,146,0.01,0.02,-0.008,0.004,10303,6317,4121.200000000001,812998.4999999997,-25055.659640000005,1658946.4600499996]
["2025-10-06T12:46:56.000000000",608.01,619.0,0.0,0.01,0.004,0.003,270,10,10.83,11.22,-0.996,0.003,0,1,81.0,815380.2999999997,492.4881,1671488.19513]
["2025-10-06T12:47:09.000000000",607.965,607.0,1.3,1.33,0.706,0.192,9329,129387,0.33,0.34,-0.295,0.191,2455,198107,226007.30000000005,814028.8999999998,803889.6247950001,1667843.1517650003]
["2025-10-06T12:47:09.000000000",607.965,621.0,0.0,0.01,0.003,0.002,1098,0,12.83,13.22,-0.997,0.002,0,22,219.60000000000002,814028.8999999998,1335.0911400000002,1667843.1517650003]
["2025-10-06T12:47:34.000000000",608.02,505.0,101.88,104.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4512,0,0.0,814040.8999999999,0.0,1690888.4195]
["2025-10-06T12:47:34.000000000",608.02,613.0,0.0,0.01,0.007,0.01,787,11184,4.81,5.22,-0.993,0.01,30,71,817.0,814040.8999999999,4602.7114,1690888.4195]
["2025-10-06T12:47:47.000000000",608.04,665.0,0.0,0.01,0.001,0.0,0,0,55.93,58.06,-0.999,0.0,0,0,0.0,814343.0999999999,0.0,1692994.3498799992]
["2025-10-06T12:47:59.000000000",608.14,583.0,24.6,25.35,1.0,0.0,23,4,0.0,0.01,-0.002,0.001,1113,717,111.3,807133.2999999997,-676.85982,1706156.83862]
["2025-10-06T12:48:11.000000000",608.115,601.0,6.88,7.32,0.956,0.003,1734,906,0.03,0.04,-0.025,0.016,5336,12950,9057.800000000001,801834.4999999997,-48755.012010000006,1712381.9067750003]
["2025-10-06T12:48:24.000000000",608.11,576.0,31.22,33.03,1.0,0.0,71,85,0.0,0.01,-0.002,0.0,734,113,0.0,800421.4999999998,0.0,1718942.71267]
["2025-10-06T12:48:38.000000000",608.15,622.0,0.0,0.01,0.003,0.002,173,4,13.15,14.81,-0.997,0.002,0,0,34.6,799335.0999999996,210.4199,1738373.0571500002]
["2025-10-06T12:49:28.000000000",608.02,555.0,51.88,54.42,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,1549,142,0.0,816966.9999999999,0.0,1714527.6290799996]
["2025-10-06T12:49:40.000000000",607.99,592.0,15.84,16.33,1.0,0.0,302,15,0.0,0.01,-0.003,0.001,4790,3235,479.0,812103.7999999997,-2912.2721,1669557.56372]
["2025-10-06T12:49:53.000000000",607.93,593.0,14.77,15.3,1.0,0.0,374,12,0.01,0.02,-0.007,0.003,4636,6375,1390.8,819993.0999999999,-8455.090439999998,1671654.9095699994]
["2025-10-06T12:50:05.000000000",607.91,585.0,22.73,23.25,1.0,0.0,150,122,0.0,0.01,-0.002,0.001,6241,1010,624.1,819993.0999999999,-3793.96631,1671599.9145899992]
["2025-10-06T12:50:05.000000000",607.91,618.0,0.0,0.01,0.004,0.003,223,612,9.19,10.81,-0.996,0.003,0,0,66.9,819993.0999999999,406.69179,1671599.9145899992]
["2025-10-06T12:50:31.000000000",607.915,577.0,29.31,32.7,1.0,0.0,2,10,0.0,0.01,-0.002,0.0,4776,424,0.0,818393.5999999997,0.0,1660104.0086399997]
["2025-10-06T12:50:31.000000000",607.915,610.0,0.05,0.06,0.082,0.102,3264,51157,2.0,2.2,-0.918,0.102,84,9652,34149.6,818393.5999999997,197183.30939999997,1660104.0086399997]
["2025-10-06T12:50:44.000000000",607.99,578.0,29.74,31.24,1.0,0.0,0,4,0.0,0.01,-0.002,0.001,1569,52,156.9,820193.5999999997,-953.93631,1699387.9850799998]
["2025-10-06T12:50:57.000000000",607.999,587.0,20.75,21.38,1.0,0.0,112,103,0.0,0.01,-0.002,0.001,1595,1251,159.5,813686.8999999997,-969.758405,1691943.8731929995]
["2025-10-06T12:51:09.000000000",608.03,627.0,0.0,0.01,0.003,0.001,180,1,18.18,19.96,-0.997,0.001,0,0,18.0,812065.8999999998,109.44539999999999,1681833.47711]
["2025-10-06T12:51:22.000000000",608.03,595.0,12.55,13.44,1.0,0.0,596,146,0.01,0.02,-0.008,0.004,10303,6317,4121.200000000001,809481.7999999998,-25058.132360000007,1675885.11962]
["2025-10-06T12:51:22.000000000",608.03,628.0,0.0,0.01,0.002,0.001,1160,0,19.07,20.85,-0.998,0.001,0,0,115.99999999999999,809481.7999999998,705.3147999999999,1675885.11962]
["2025-10-06T12:51:47.000000000",607.98,587.0,20.77,21.36,1.0,0.0,112,103,0.0,0.01,-0.002,0.001,1595,1251,159.5,812506.4999999999,-969.7281,1653416.8094999997]
["2025-10-06T12:51:59.000000000",607.935,579.0,28.76,30.2,1.0,0.0,2,3,0.0,0.01,-0.002,0.001,1199,139,119.9,815527.9999999999,-728.9140649999999,1668805.8924000002]
["2025-10-06T12:52:12.000000000",607.92,505.0,101.91,104.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4512,0,0.0,821261.9999999998,0.0,1658847.1099199995]
["2025-10-06T12:52:12.000000000",607.92,613.0,0.0,0.01,0.007,0.01,787,11195,4.86,5.27,-0.993,0.01,30,71,817.0,821261.9999999998,4601.9544,1658847.1099199995]
["2025-10-06T12:52:24.000000000",608.0,665.0,0.0,0.01,0.001,0.0,0,0,55.89,58.11,-0.999,0.0,0,0,0.0,816371.3999999997,0.0,1654375.2960000003]
["2025-10-06T12:52:37.000000000",608.07,583.0,24.74,26.2,1.0,0.0,23,4,0.0,0.01,-0.002,0.001,1113,717,111.3,822503.3999999997,-676.78191,1691852.6192400004]
["2025-10-06T12:52:49.000000000",608.11,629.0,0.0,0.01,0.002,0.001,353,2,20.15,21.84,-0.998,0.001,0,0,35.3,805124.9999999997,214.66282999999999,1691961.4800799997]
["2025-10-06T12:53:02.000000000",608.115,573.0,34.07,36.31,1.0,0.0,45,3,0.0,0.01,-0.001,0.0,1570,46,0.0,802370.6999999997,0.0,1706822.5194450002]
["2025-10-06T12:53:14.000000000",608.06,622.0,0.0,0.01,0.003,0.002,173,4,13.13,14.81,-0.997,0.002,0,0,34.6,807505.4999999998,210.38876000000002,1702939.5246600006]
["2025-10-06T12:53:27.000000000",608.105,555.0,51.93,54.3,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,1549,142,0.0,804371.9999999998,0.0,1706045.8747600003]
["2025-10-06T12:53:40.000000000",608.13,592.0,15.77,16.3,1.0,0.0,302,105,0.0,0.01,-0.003,0.001,4790,3270,479.0,798941.6999999997,-2912.9427,1702219.7236499998]
["2025-10-06T12:53:52.000000000",608.125,515.0,91.84,94.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7807,0,0.0,799950.3999999998,0.0,1708937.0637499993]
["2025-10-06T12:54:05.000000000",608.13,584.0,23.8,24.48,1.0,0.0,387,2,0.0,0.01,-0.002,0.001,594,637,59.4,801691.0999999997,-361.22922,1719536.8335300002]
["2025-10-06T12:54:05.000000000",608.13,617.0,0.0,0.01,0.005,0.004,969,372,8.71,9.57,-0.995,0.004,0,34,387.59999999999997,801691.0999999997,2357.11188,1719536.8335300002]
["2025-10-06T12:54:18.000000000",608.18,586.0,21.8,22.49,1.0,0.0,103,101,0.0,0.01,-0.002,0.001,1479,6006,147.9,799949.0999999997,-899.4982200000001,1713541.6763799996]
["2025-10-06T12:54:30.000000000",608.15,610.0,0.07,0.08,0.106,0.123,3264,51318,1.93,1.96,-0.894,0.123,84,9669,41180.399999999994,796423.3999999998,237871.79099999997,1715165.445]
["2025-10-06T12:54:43.000000000",608.15,578.0,29.82,30.96,1.0,0.0,0,4,0.0,0.01,-0.002,0.001,1569,52,156.9,800640.5999999997,-954.18735,1738506.2419999999]
["2025-10-06T12:54:56.000000000",608.15,602.0,6.02,6.22,0.955,0.012,2528,1412,0.04,0.05,-0.034,0.022,5325,19248,14748.599999999999,797375.9999999998,-52795.93409999999,1723476.4229000001]
["2025-10-06T12:55:09.000000000",608.17,510.0,96.67,99.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,795886.3999999997,0.0,1714517.59014]
["2025-10-06T12:55:21.000000000",608.11,595.0,12.79,13.34,1.0,0.0,596,146,0.01,0.02,-0.008,0.004,10303,6319,4121.200000000001,795886.3999999997,-25061.429320000007,1714348.4416200004]
["2025-10-06T12:55:21.000000000",608.11,628.0,0.0,0.01,0.002,0.001,1160,0,18.98,20.89,-0.998,0.001,0,0,115.99999999999999,795886.3999999997,705.4076,1714348.4416200004]
["2025-10-06T12:55:47.000000000",608.17,587.0,20.86,21.36,1.0,0.0,112,103,0.0,0.01,-0.002,0.001,1595,1251,159.5,1885039.9000000001,-970.0311499999999,8376161.812269998]
["2025-10-06T12:55:47.000000000",608.17,620.0,0.0,0.01,0.004,0.003,1475,305,11.65,12.14,-0.996,0.003,1,2,442.8,1885039.9000000001,2689.3277399999997,8376161.812269998]
["2025-10-06T12:56:12.000000000",608.185,500.0,106.83,109.66,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,115,0,0.0,795034.7999999997,0.0,1705418.85672]
["2025-10-06T12:56:12.000000000",608.185,603.0,5.08,5.27,0.943,0.025,4391,3395,0.05,0.06,-0.05,0.033,5905,28048,30464.0,795034.7999999997,-51750.46164999999,1705418.85672]
["2025-10-06T12:56:24.000000000",608.17,665.0,0.0,0.01,0.001,0.0,0,0,55.22,57.96,-0.999,0.0,0,0,0.0,793481.2999999998,0.0,1723356.1247500002]
["2025-10-06T12:56:37.000000000",608.135,583.0,24.83,26.0,1.0,0.0,23,4,0.0,0.01,-0.002,0.001,1113,717,111.3,793481.2999999998,-676.854255,1723256.946125]
["2025-10-06T12:56:49.000000000",608.145,629.0,0.0,0.01,0.002,0.001,353,2,19.99,21.86,-0.998,0.001,0,0,35.3,799445.5999999997,214.675185,1722444.2183400004]
["2025-10-06T12:57:02.000000000",608.14,575.0,31.81,34.45,1.0,0.0,58,63,0.0,0.01,-0.002,0.0,25830,335,0.0,793780.8999999998,0.0,1714642.8241799998]
["2025-10-06T12:57:15.000000000",608.19,595.0,12.88,13.37,1.0,0.0,596,146,0.01,0.02,-0.008,0.004,10303,6319,4121.200000000001,1320832.7000000002,-25064.726280000006,4932911.70933]
["2025-10-06T12:57:28.000000000",608.21,555.0,52.02,54.24,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,1549,142,0.0,1119572.7000000002,0.0,3760353.8139699996]
["2025-10-06T12:57:40.000000000",608.13,592.0,15.92,16.36,1.0,0.0,302,106,0.0,0.01,-0.003,0.001,4790,3271,479.0,798682.3999999997,-2912.9427,1724907.2295600001]
["2025-10-06T12:57:54.000000000",608.156,515.0,91.95,94.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7807,0,0.0,798682.3999999997,0.0,1724980.9762720005]
["2025-10-06T12:57:54.000000000",608.156,593.0,14.94,15.35,1.0,0.0,374,12,0.01,0.02,-0.007,0.003,4636,6404,1390.8,798682.3999999997,-8458.233648,1724980.9762720005]
["2025-10-06T12:58:07.000000000",608.15,675.0,0.0,0.01,0.001,0.0,0,0,65.76,68.46,-0.999,0.0,0,0,0.0,796176.6999999998,0.0,1727982.2062500003]
["2025-10-06T12:58:20.000000000",608.13,589.0,18.87,20.06,1.0,0.0,136,111,0.0,0.01,-0.002,0.001,3055,2733,305.5,796453.5999999996,-1857.83715,1709401.13082]
["2025-10-06T12:58:33.000000000",608.17,610.0,0.06,0.07,0.097,0.121,3264,51622,1.77,1.94,-0.903,0.121,84,9749,40510.799999999996,790520.1999999998,234011.65259999997,1702512.3143399996]
["2025-10-06T12:58:59.000000000",608.13,578.0,29.89,30.69,1.0,0.0,0,4,0.0,0.01,-0.002,0.001,1569,52,156.9,802358.1999999997,-954.1559700000001,1734057.1535400003]
["2025-10-06T12:59:13.000000000",608.145,602.0,5.96,6.23,0.954,0.011,2528,1412,0.04,0.05,-0.034,0.022,5325,19266,14495.8,796143.5999999997,-54332.890589999995,1722152.3087400002]
["2025-10-06T12:59:13.000000000",608.145,655.0,0.0,0.01,0.001,0.0,1,0,45.4,47.93,-0.999,0.0,0,0,0.0,796143.5999999997,0.0,1722152.3087400002]
["2025-10-06T12:59:39.000000000",608.188,594.0,13.62,14.98,1.0,0.0,117,7,0.01,0.02,-0.008,0.004,3563,4283,1425.2,793665.4999999999,-8667.895376,1713670.0410199997]
["2025-10-06T12:59:52.000000000",608.17,575.0,31.87,34.39,1.0,0.0,58,63,0.0,0.01,-0.002,0.0,25830,335,0.0,792942.1999999997,0.0,1736714.5788]
["2025-10-06T12:59:52.000000000",608.17,596.0,11.92,12.36,1.0,0.0,438,343,0.01,0.02,-0.009,0.005,5786,4341,2893.0,792942.1999999997,-17594.358099999998,1736714.5788]
["2025-10-06T13:00:06.000000000",608.18,620.0,0.0,0.01,0.004,0.003,1475,305,11.43,12.11,-0.996,0.003,1,2,442.8,793402.4999999998,2689.37196,1734775.6728999997]
["2025-10-06T13:00:32.000000000",608.08,500.0,106.92,109.57,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,115,0,0.0,800150.3999999998,0.0,1742088.3920000002]
["2025-10-06T13:00:32.000000000",608.08,612.0,0.01,0.02,0.022,0.027,2224,16233,3.63,4.09,-0.978,0.027,309,272,6839.1,800150.3999999998,31440.776400000002,1742088.3920000002]
["2025-10-06T13:00:45.000000000",608.18,575.0,31.89,34.37,1.0,0.0,58,63,0.0,0.01,-0.002,0.0,25830,335,0.0,798518.4999999997,0.0,1716839.2283399994]
["2025-10-06T13:00:58.000000000",608.16,583.0,24.91,25.87,1.0,0.0,23,4,0.0,0.01,-0.002,0.001,1113,717,111.3,798304.2999999997,-676.88208,1732746.97008]
["2025-10-06T13:00:58.000000000",608.16,670.0,0.0,0.01,0.001,0.0,0,0,60.68,63.41,-0.999,0.0,0,0,0.0,798304.2999999997,0.0,1732746.97008]
["2025-10-06T13:01:24.000000000",608.09,575.0,31.89,34.37,1.0,0.0,58,63,0.0,0.01,-0.002,0.0,25830,335,0.0,805280.2999999999,0.0,1714375.3671100005]
["2025-10-06T13:01:24.000000000",608.09,630.0,0.0,0.01,0.002,0.001,1665,1,21.64,22.11,-0.998,0.001,0,6,166.5,805280.2999999999,1012.4698500000001,1714375.3671100005]
["2025-10-06T13:01:50.000000000",608.06,550.0,57.02,59.16,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1379,0,0.0,812195.5999999999,0.0,1726695.8208000003]
["2025-10-06T13:02:03.000000000",608.06,520.0,87.01,89.25,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,6932,0,0.0,808927.1999999997,0.0,1708080.6719600004]
["2025-10-06T13:02:16.000000000",608.14,515.0,92.02,94.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7807,0,0.0,801545.2999999997,0.0,1724922.82274]
["2025-10-06T13:02:16.000000000",608.14,593.0,14.85,15.33,1.0,0.0,374,12,0.01,0.02,-0.007,0.003,4636,6465,1390.8,801545.2999999997,-8458.01112,1724922.82274]
["2025-10-06T13:02:29.000000000",608.12,675.0,0.0,0.01,0.001,0.0,0,0,65.82,68.38,-0.999,0.0,0,0,0.0,800875.2999999998,0.0,1730770.9401199992]
["2025-10-06T13:02:41.000000000",608.11,585.0,22.86,23.3,1.0,0.0,150,122,0.0,0.01,-0.002,0.001,6241,1010,624.1,800875.2999999998,-3795.2145100000002,1730742.4791100002]
["2025-10-06T13:02:55.000000000",608.11,520.0,87.03,89.23,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,6932,0,0.0,802768.7999999997,0.0,1731784.1715400002]
["2025-10-06T13:03:07.000000000",608.14,578.0,29.86,30.46,1.0,0.0,0,4,0.0,0.01,-0.002,0.001,1569,52,156.9,803002.8999999998,-954.17166,1734442.6462999997]
["2025-10-06T13:03:20.000000000",608.22,602.0,6.02,6.28,0.956,0.012,2528,1412,0.04,0.05,-0.034,0.022,5325,19309,14748.599999999999,1065812.4000000001,-52802.011080000004,3391617.1859999993]
["2025-10-06T13:03:20.000000000",608.22,655.0,0.0,0.01,0.001,0.0,1,0,45.49,47.98,-0.999,0.0,0,0,0.0,1065812.4000000001,0.0,3391617.1859999993]
["2025-10-06T13:03:33.000000000",608.14,603.0,5.0,5.32,0.948,0.022,4391,3404,0.05,0.06,-0.044,0.031,5905,28619,27965.699999999997,800100.1999999998,-52575.527420000006,1739785.1561999999]
["2025-10-06T13:03:45.000000000",608.16,627.0,0.0,0.01,0.003,0.001,180,1,18.05,19.9,-0.997,0.001,0,0,18.0,800910.7999999997,109.46879999999999,1740088.06944]
["2025-10-06T13:03:58.000000000",608.13,605.0,3.2,3.25,0.905,0.068,1251,20153,0.1,0.11,-0.094,0.071,6541,113963,54947.899999999994,800393.2999999997,-230689.85859,1720174.1537700002]
["2025-10-06T13:04:11.000000000",608.155,620.0,0.0,0.01,0.004,0.003,1475,305,11.61,12.12,-0.996,0.003,1,2,442.8,800393.2999999997,2689.26141,1720244.8694950007]
["2025-10-06T13:04:24.000000000",608.11,545.0,61.92,64.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1000,1,0.0,799332.3999999998,0.0,1738843.1124200004]
["2025-10-06T13:04:37.000000000",608.09,612.0,0.01,0.02,0.021,0.027,2224,16249,3.66,4.12,-0.979,0.027,309,272,6839.1,810380.7999999998,31441.29345,1754573.1565600005]
["2025-10-06T13:04:50.000000000",608.13,505.0,102.05,104.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4512,0,0.0,805545.4999999998,0.0,1730894.2694100004]
["2025-10-06T13:05:03.000000000",608.06,604.0,4.02,4.35,0.933,0.041,6543,6989,0.07,0.08,-0.064,0.047,988,40560,31469.9,808790.7999999997,134884.12562,1723846.4516400006]
["2025-10-06T13:05:16.000000000",608.04,591.0,16.86,17.34,1.0,0.0,134,107,0.0,0.01,-0.003,0.001,1882,1723,188.20000000000002,816767.2999999998,-1144.33128,1710524.1430799998]
["2025-10-06T13:05:29.000000000",608.01,575.0,31.98,34.28,1.0,0.0,58,63,0.0,0.01,-0.002,0.0,25830,335,0.0,817563.1999999998,0.0,1705577.4917999995]
["2025-10-06T13:05:29.000000000",608.01,630.0,0.0,0.01,0.002,0.001,1665,1,21.66,22.15,-0.998,0.001,0,6,166.5,817563.1999999998,1012.33665,1705577.4917999995]
["2025-10-06T13:05:54.000000000",608.01,550.0,56.92,59.13,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1379,0,0.0,816507.5999999997,0.0,1684783.5498]
["2025-10-06T13:05:54.000000000",608.01,600.0,7.74,8.07,1.0,0.0,1630,2408,0.02,0.03,-0.018,0.012,14410,20279,17292.0,816507.5999999997,-105137.0892,1684783.5498]
["2025-10-06T13:06:07.000000000",608.0,591.0,16.72,17.29,1.0,0.0,134,110,0.0,0.01,-0.003,0.001,1882,1723,188.20000000000002,818417.7999999999,-1144.256,1724221.1200000003]
["2025-10-06T13:06:20.000000000",607.97,593.0,14.72,15.29,1.0,0.0,374,12,0.01,0.02,-0.007,0.003,4636,6519,1390.8,817641.0999999997,-8455.64676,1661648.27873]
["2025-10-06T13:06:34.000000000",608.01,520.0,86.92,89.17,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,6932,0,0.0,815277.9999999998,0.0,1676352.88314]
["2025-10-06T13:06:47.000000000",608.0,585.0,22.74,23.28,1.0,0.0,150,122,0.0,0.01,-0.002,0.001,6241,1010,624.1,813069.1999999997,-3794.528,1667148.1600000001]
["2025-10-06T13:07:01.000000000",607.99,609.0,0.21,0.22,0.244,0.211,5110,119815,1.23,1.26,-0.756,0.211,280,36208,113729.0,816595.6999999998,619620.8487,1682334.4735700001]
["2025-10-06T13:07:14.000000000",607.99,577.0,29.73,32.26,1.0,0.0,2,10,0.0,0.01,-0.002,0.0,4776,424,0.0,815873.6999999996,0.0,1684273.9616699996]
["2025-10-06T13:07:27.000000000",608.02,577.0,29.73,32.26,1.0,0.0,2,10,0.0,0.01,-0.002,0.0,4776,424,0.0,815873.6999999996,0.0,1684357.0686599994]
["2025-10-06T13:07:27.000000000",608.02,655.0,0.0,0.01,0.001,0.0,1,0,45.59,48.07,-0.999,0.0,0,0,0.0,815873.6999999996,0.0,1684357.0686599994]
["2025-10-06T13:07:40.000000000",607.975,603.0,4.9,5.08,0.948,0.024,4391,3405,0.05,0.06,-0.045,0.032,5905,29126,29434.399999999998,812306.7999999998,-50812.1186,1687575.6626999993]
["2025-10-06T13:07:52.000000000",607.94,627.0,0.0,0.01,0.003,0.001,180,1,18.15,20.04,-0.997,0.001,0,0,18.0,818787.2999999998,109.42920000000002,1648000.7123000002]
["2025-10-06T13:08:05.000000000",607.92,595.0,12.76,13.2,1.0,0.0,596,146,0.01,0.02,-0.008,0.004,10303,6327,4121.200000000001,813244.7999999998,-25053.59904,1642013.8051199995]
["2025-10-06T13:08:18.000000000",607.92,577.0,29.77,32.22,1.0,0.0,2,10,0.0,0.01,-0.002,0.0,4776,424,0.0,824895.0999999997,0.0,1655861.6147999996]
["2025-10-06T13:08:30.000000000",607.98,545.0,61.36,64.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1000,1,0.0,806281.0999999997,0.0,1647752.8678199998]
["2025-10-06T13:08:42.000000000",607.87,612.0,0.01,0.02,0.021,0.025,2224,16362,3.84,4.29,-0.979,0.025,309,272,6332.5,806281.0999999997,29101.77625,1647454.7448300002]
["2025-10-06T13:08:55.000000000",607.9,505.0,101.86,104.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4512,0,0.0,818513.3999999998,0.0,1632363.475]
["2025-10-06T13:09:08.000000000",607.99,604.0,3.93,4.21,0.926,0.046,6543,6997,0.08,0.09,-0.071,0.051,988,40824,35136.6,811332.3999999998,152356.2141,1624134.6308199998]
["2025-10-06T13:09:08.000000000",607.99,665.0,0.0,0.01,0.001,0.0,0,0,55.54,58.16,-0.999,0.0,0,0,0.0,811332.3999999998,0.0,1624134.6308199998]
["2025-10-06T13:09:34.000000000",607.91,530.0,76.86,79.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,817870.8999999997,0.0,1650960.1542699996]
["2025-10-06T13:09:34.000000000",607.91,630.0,0.0,0.01,0.002,0.001,1665,1,21.8,22.3,-0.998,0.001,0,6,166.5,817870.8999999997,1012.17015,1650960.1542699996]
["2025-10-06T13:10:00.000000000",607.918,550.0,56.87,59.01,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1379,0,0.0,823568.5999999997,0.0,1655074.99254]
["2025-10-06T13:10:00.000000000",607.918,600.0,7.76,7.96,1.0,0.0,1630,2408,0.02,0.03,-0.018,0.012,14410,20325,17292.0,823568.5999999997,-105121.18056000001,1655074.99254]
["2025-10-06T13:10:13.000000000",607.84,555.0,51.87,54.0,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,1549,142,0.0,817870.8999999997,0.0,1650770.0484800006]
["2025-10-06T13:10:26.000000000",607.86,592.0,15.68,16.13,1.0,0.0,302,109,0.0,0.01,-0.003,0.002,4790,4520,958.0,825078.3999999998,-5823.2988000000005,1624807.3485599998]
["2025-10-06T13:10:39.000000000",607.82,607.0,1.2,1.21,0.678,0.202,9329,131577,0.37,0.38,-0.322,0.201,2455,206591,237791.3,826019.1999999997,845479.4434600002,1623699.9570000006]
["2025-10-06T13:10:52.000000000",607.825,585.0,22.64,23.1,1.0,0.0,150,122,0.0,0.01,-0.002,0.001,6241,1010,624.1,835181.4999999998,-3793.4358250000005,1621586.534075]
["2025-10-06T13:10:52.000000000",607.825,618.0,0.0,0.01,0.004,0.003,223,622,9.27,10.87,-0.996,0.003,0,0,66.9,835181.4999999998,406.63492500000007,1621586.534075]
["2025-10-06T13:11:17.000000000",607.82,577.0,29.89,32.12,1.0,0.0,2,10,0.0,0.01,-0.002,0.0,4776,424,0.0,832179.7999999998,0.0,1625668.0781600005]
["2025-10-06T13:11:17.000000000",607.82,610.0,0.05,0.06,0.079,0.095,3264,52777,2.09,2.3,-0.921,0.095,84,9953,31806.0,832179.7999999998,183622.422,1625668.0781600005]
["2025-10-06T13:11:29.000000000",607.8,607.0,1.18,1.19,0.674,0.201,9329,131694,0.38,0.39,-0.327,0.201,2455,207528,236858.40000000002,832179.7999999998,839781.4571999998,1625614.5863999992]
["2025-10-06T13:11:42.000000000",607.745,603.0,4.64,4.98,0.942,0.029,4391,3444,0.06,0.07,-0.052,0.036,5905,29227,33991.9,837045.2999999998,-51804.791544999985,1628653.891095]
["2025-10-06T13:11:55.000000000",607.78,627.0,0.0,0.01,0.003,0.001,180,1,18.31,20.13,-0.997,0.001,0,0,18.0,840008.8999999998,109.40039999999999,1628689.3382999995]
["2025-10-06T13:12:07.000000000",607.819,595.0,12.58,13.05,1.0,0.0,596,146,0.01,0.02,-0.008,0.004,10303,6338,4121.200000000001,836212.0999999999,-25049.436628,1596758.1397509999]
["2025-10-06T13:12:19.000000000",607.79,619.0,0.0,0.01,0.004,0.003,270,10,10.96,11.43,-0.996,0.003,0,1,81.0,840492.3999999998,492.30989999999997,1634471.29916]
["2025-10-06T13:12:32.000000000",607.83,540.0,66.46,69.06,1.0,0.0,72,0,0.0,0.01,-0.001,0.0,174,0,0.0,840077.6999999998,0.0,1661370.1902300003]
["2025-10-06T13:12:45.000000000",607.76,593.0,14.61,15.02,1.0,0.0,374,12,0.01,0.02,-0.007,0.003,4636,6552,1390.8,840077.6999999998,-8452.72608,1661178.8605599997]
["2025-10-06T13:12:58.000000000",607.819,505.0,101.74,104.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4512,0,0.0,844383.3999999998,0.0,1654438.3393940001]
["2025-10-06T13:12:58.000000000",607.819,613.0,0.0,0.01,0.007,0.009,787,11358,4.94,5.41,-0.993,0.009,30,72,735.2999999999998,844383.3999999998,4141.070847,1654438.3393940001]
["2025-10-06T13:13:10.000000000",607.86,665.0,0.0,0.01,0.001,0.0,0,0,55.72,58.27,-0.999,0.0,0,0,0.0,838780.5999999997,0.0,1635903.2249999999]
["2025-10-06T13:13:35.000000000",607.89,574.0,32.84,34.63,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,762,124,0.0,827228.4999999998,0.0,1686478.34535]
["2025-10-06T13:13:35.000000000",607.89,593.0,14.62,15.11,1.0,0.0,374,12,0.01,0.02,-0.007,0.003,4636,6552,1390.8,827228.4999999998,-8454.53412,1686478.34535]
["2025-10-06T13:13:48.000000000",607.91,576.0,30.92,33.02,1.0,0.0,71,85,0.0,0.01,-0.002,0.0,734,113,0.0,830245.3999999997,0.0,1678945.2911199995]
["2025-10-06T13:14:00.000000000",607.87,600.0,7.76,7.94,1.0,0.0,1630,2418,0.02,0.03,-0.018,0.012,14410,20389,17292.0,830245.3999999997,-105112.88040000001,1678834.8178400001]
["2025-10-06T13:14:13.000000000",607.87,555.0,51.78,53.91,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,1549,142,0.0,831047.4999999997,0.0,1679161.2440300002]
["2025-10-06T13:14:25.000000000",607.945,592.0,15.65,16.11,1.0,0.0,302,109,0.0,0.01,-0.003,0.001,4790,4520,479.0,825715.7999999998,-2912.0565500000002,1677320.2550000004]
["2025-10-06T13:14:37.000000000",607.94,515.0,91.78,93.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7807,0,0.0,825067.9999999998,0.0,1675885.0962800002]
["2025-10-06T13:14:49.000000000",607.945,579.0,28.66,29.11,1.0,0.0,2,3,0.0,0.01,-0.002,0.001,1199,139,119.9,820190.7999999997,-728.926055,1665948.0358300006]
["2025-10-06T13:14:49.000000000",607.945,618.0,0.0,0.01,0.004,0.003,223,622,9.2,10.87,-0.996,0.003,0,0,66.9,820190.7999999997,406.7152050000001,1665948.0358300006]
["2025-10-06T13:15:15.000000000",607.92,577.0,29.7,32.22,1.0,0.0,2,10,0.0,0.01,-0.002,0.0,4776,424,0.0,821867.0999999997,0.0,1677328.4858399997]
["2025-10-06T13:15:15.000000000",607.92,610.0,0.05,0.06,0.082,0.102,3264,53005,2.0,2.15,-0.918,0.102,84,9961,34149.6,821867.0999999997,197184.9312,1677328.4858399997]
["2025-10-06T13:15:27.000000000",607.92,578.0,29.4,30.54,1.0,0.0,0,4,0.0,0.01,-0.002,0.001,1569,52,156.9,823778.2999999998,-953.8264800000001,1674299.8283999993]
["2025-10-06T13:15:39.000000000",607.99,602.0,5.84,6.07,0.954,0.012,2528,1428,0.04,0.05,-0.034,0.023,5325,19325,15281.1,817734.6999999997,-56019.59061,1676563.4324899998]
["2025-10-06T13:15:51.000000000",607.88,573.0,33.37,36.71,1.0,0.0,45,3,0.0,0.01,-0.001,0.0,1570,46,0.0,823933.7999999997,0.0,1666753.4665599999]
["2025-10-06T13:16:04.000000000",607.82,595.0,12.06,13.79,1.0,0.0,596,146,0.01,0.02,-0.008,0.004,10303,6338,4121.200000000001,831953.4999999999,-25049.477840000007,1625525.2404600007]
["2025-10-06T13:16:04.000000000",607.82,628.0,0.0,0.01,0.002,0.001,1160,0,19.29,21.19,-0.998,0.001,0,0,115.99999999999999,831953.4999999999,705.0712,1625525.2404600007]
["2025-10-06T13:16:28.000000000",607.95,540.0,66.59,69.01,1.0,0.0,72,0,0.0,0.01,-0.001,0.0,174,0,0.0,824238.9999999998,0.0,1635341.7276000006]
["2025-10-06T13:16:28.000000000",607.95,620.0,0.0,0.01,0.004,0.002,1475,305,11.44,13.43,-0.996,0.002,1,2,295.2,824238.9999999998,1792.2366000000006,1635341.7276000006]
["2025-10-06T13:17:16.000000000",607.975,540.0,66.63,69.59,1.0,0.0,72,0,0.0,0.01,-0.001,0.0,174,0,0.0,814253.9999999998,0.0,1630286.1784499995]
["2025-10-06T13:17:16.000000000",607.975,613.0,0.0,0.01,0.007,0.01,787,11400,4.81,5.2,-0.993,0.01,30,84,817.0,814253.9999999998,4602.37075,1630286.1784499995]
["2025-10-06T13:17:28.000000000",607.99,665.0,0.0,0.01,0.001,0.0,0,0,55.88,58.58,-0.999,0.0,0,0,0.0,817721.2999999998,0.0,1679079.2951099998]
["2025-10-06T13:17:40.000000000",608.04,583.0,24.34,25.33,1.0,0.0,23,4,0.0,0.01,-0.002,0.001,1113,717,111.3,813056.5999999999,-676.74852,1701429.6887999997]
["2025-10-06T13:17:53.000000000",608.06,629.0,0.0,0.01,0.002,0.001,353,2,20.16,22.07,-0.998,0.001,0,0,35.3,815453.5999999999,214.64517999999998,1713800.0843200004]
["2025-10-06T13:18:06.000000000",608.035,575.0,32.43,33.74,1.0,0.0,58,63,0.0,0.01,-0.002,0.0,25830,335,0.0,818528.6999999997,0.0,1709364.5392549997]
["2025-10-06T13:18:18.000000000",608.079,510.0,96.56,99.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,818528.6999999997,0.0,1709488.2361469993]
["2025-10-06T13:18:31.000000000",608.03,555.0,51.25,54.1,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,1549,142,0.0,810897.4999999999,0.0,1715849.1074300003]
["2025-10-06T13:18:44.000000000",608.055,592.0,15.67,16.25,1.0,0.0,302,109,0.0,0.01,-0.003,0.001,4790,4530,479.0,812865.7999999997,-2912.5834499999996,1720294.6126799998]
["2025-10-06T13:18:57.000000000",608.05,515.0,91.9,94.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7807,0,0.0,816955.8999999998,0.0,1718662.4457500002]
["2025-10-06T13:19:11.000000000",608.045,584.0,23.42,24.25,1.0,0.0,387,2,0.0,0.01,-0.002,0.001,594,641,59.4,810528.4999999998,-361.17873000000003,1706965.3365449996]
["2025-10-06T13:19:11.000000000",608.045,670.0,0.0,0.01,0.001,0.0,0,0,60.91,63.2,-0.999,0.0,0,0,0.0,810528.4999999998,0.0,1706965.3365449996]
["2025-10-06T13:19:24.000000000",608.09,586.0,21.71,22.28,1.0,0.0,103,101,0.0,0.01,-0.002,0.001,1479,6006,147.9,802893.1999999997,-899.3651100000002,1730546.3044800006]
["2025-10-06T13:19:36.000000000",608.09,610.0,0.05,0.06,0.086,0.112,3264,53714,1.9,2.05,-0.914,0.112,84,9991,37497.6,808222.7999999997,216577.33440000002,1724098.118120001]
["2025-10-06T13:19:49.000000000",608.12,578.0,29.69,30.31,1.0,0.0,0,4,0.0,0.01,-0.002,0.001,1569,52,156.9,808222.7999999997,-954.1402800000001,1724183.1761599996]
["2025-10-06T13:20:01.000000000",608.11,602.0,6.1,6.17,0.954,0.012,2528,1478,0.04,0.05,-0.034,0.022,5325,19384,14748.599999999999,806649.0999999996,-52792.461540000004,1741177.6467100002]
["2025-10-06T13:20:01.000000000",608.11,655.0,0.0,0.01,0.001,0.0,1,0,45.82,48.01,-0.999,0.0,0,0,0.0,806649.0999999996,0.0,1741177.6467100002]
["2025-10-06T13:20:27.000000000",608.09,595.0,12.41,13.42,1.0,0.0,596,146,0.01,0.02,-0.008,0.004,10303,6339,4121.200000000001,809892.6999999997,-25060.605080000005,1728762.776510001]
["2025-10-06T13:20:27.000000000",608.09,628.0,0.0,0.01,0.002,0.001,1160,0,18.98,21.01,-0.998,0.001,0,0,115.99999999999999,809892.6999999997,705.3843999999999,1728762.776510001]
["2025-10-06T13:20:53.000000000",608.18,540.0,66.68,69.54,1.0,0.0,72,0,0.0,0.01,-0.001,0.0,174,0,0.0,800032.9999999998,0.0,1766710.5965199997]
["2025-10-06T13:20:53.000000000",608.18,620.0,0.0,0.01,0.004,0.003,1475,305,11.64,13.01,-0.996,0.003,1,2,442.8,800032.9999999998,2689.37196,1766710.5965199997]
["2025-10-06T13:21:18.000000000",608.33,500.0,106.75,109.22,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,115,0,0.0,784788.9999999998,0.0,1784593.23802]
["2025-10-06T13:21:18.000000000",608.33,612.0,0.01,0.02,0.022,0.029,2224,16458,3.52,4.14,-0.978,0.029,309,272,7345.700000000001,784788.9999999998,33783.60655000001,1784593.23802]
["2025-10-06T13:21:31.000000000",608.36,589.0,18.48,19.52,1.0,0.0,136,111,0.0,0.01,-0.002,0.001,3055,2844,305.5,777545.2999999997,-1858.5398000000002,1798077.9414000001]
["2025-10-06T13:21:45.000000000",608.359,583.0,24.51,25.52,1.0,0.0,23,4,0.0,0.01,-0.002,0.001,1113,717,111.3,766537.0999999997,-677.103567,1788967.851555]
["2025-10-06T13:21:57.000000000",608.4,629.0,0.0,0.01,0.002,0.001,353,2,20.17,21.9,-0.998,0.001,0,0,35.3,766963.2999999997,214.76519999999996,1813319.7732000009]
["2025-10-06T13:22:10.000000000",608.37,575.0,32.55,33.6,1.0,0.0,58,63,0.0,0.01,-0.002,0.0,25830,335,0.0,767100.4999999997,0.0,1803498.8724900002]
["2025-10-06T13:22:10.000000000",608.37,630.0,0.0,0.01,0.002,0.001,1665,1,21.4,22.13,-0.998,0.001,0,6,166.5,767100.4999999997,1012.93605,1803498.8724900002]
["2025-10-06T13:22:35.000000000",608.415,581.0,26.49,28.16,1.0,0.0,7,12,0.0,0.01,-0.002,0.001,634,320,63.4,765828.7999999996,-385.73511,1801424.3359200002]
["2025-10-06T13:22:48.000000000",608.46,592.0,15.99,16.59,1.0,0.0,302,109,0.0,0.01,-0.003,0.001,4790,4575,479.0,763074.2999999998,-2914.5234000000005,1806355.2811800002]
["2025-10-06T13:23:00.000000000",608.469,515.0,92.0,94.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7807,0,0.0,752543.5999999997,0.0,1799000.662338]
["2025-10-06T13:23:00.000000000",608.469,593.0,14.53,15.65,1.0,0.0,374,12,0.01,0.02,-0.007,0.003,4636,6631,1390.8,752543.5999999997,-8462.586852,1799000.662338]
["2025-10-06T13:23:24.000000000",608.575,617.0,0.0,0.01,0.005,0.004,969,412,8.22,10.03,-0.995,0.004,0,34,387.59999999999997,729845.4999999998,2358.8367,1789545.8248250005]
["2025-10-06T13:23:36.000000000",608.63,585.0,22.7,23.77,1.0,0.0,150,122,0.0,0.01,-0.002,0.001,6241,1010,624.1,729845.4999999998,-3798.4598300000002,1789707.5551299998]
["2025-10-06T13:23:48.000000000",608.705,575.0,32.68,33.89,1.0,0.0,58,63,0.0,0.01,-0.001,0.0,25830,338,0.0,730272.9999999999,0.0,1826908.7513200005]
["2025-10-06T13:24:01.000000000",608.69,578.0,29.96,30.88,1.0,0.0,0,4,0.0,0.01,-0.002,0.0,1569,52,0.0,718214.7999999999,0.0,1789227.21168]
["2025-10-06T13:24:13.000000000",608.71,602.0,6.66,6.85,0.957,0.004,2528,1483,0.03,0.04,-0.026,0.018,5325,19470,10596.199999999999,715296.9999999999,-52189.577979999995,1795105.2687200005]
["2025-10-06T13:24:13.000000000",608.71,655.0,0.0,0.01,0.001,0.0,1,0,45.27,47.85,-0.999,0.0,0,0,0.0,715296.9999999999,0.0,1795105.2687200005]
["2025-10-06T13:24:38.000000000",608.72,594.0,13.83,14.95,1.0,0.0,117,7,0.01,0.02,-0.007,0.003,3563,4486,1068.9,709666.5999999999,-6506.608080000001,1763929.3369600005]
["2025-10-06T13:24:51.000000000",608.715,550.0,56.75,59.75,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1379,0,0.0,709666.5999999999,0.0,1763914.8481199995]
["2025-10-06T13:25:04.000000000",608.71,540.0,66.84,70.16,1.0,0.0,72,0,0.0,0.01,-0.001,0.0,174,0,0.0,709564.2999999998,0.0,1767976.8901500006]
["2025-10-06T13:25:04.000000000",608.71,620.0,0.0,0.01,0.004,0.003,1475,305,11.08,12.63,-0.996,0.003,1,2,442.8,709564.2999999998,2691.7156200000004,1767976.8901500006]
["2025-10-06T13:25:30.000000000",608.71,500.0,106.94,109.02,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,115,0,0.0,706878.4999999999,0.0,1787746.5735300004]
["2025-10-06T13:25:30.000000000",608.71,612.0,0.01,0.02,0.024,0.035,2224,16573,3.08,3.5,-0.976,0.035,309,282,8865.5,706878.4999999999,40798.78775000001,1787746.5735300004]
["2025-10-06T13:25:42.000000000",608.77,660.0,0.0,0.01,0.001,0.0,0,0,50.24,53.25,-0.999,0.0,0,0,0.0,706723.9999999999,0.0,1804943.39054]
["2025-10-06T13:25:55.000000000",608.79,520.0,86.93,89.94,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,6932,0,0.0,705334.4999999999,0.0,1791240.9906300006]
["2025-10-06T13:25:55.000000000",608.79,670.0,0.0,0.01,0.001,0.0,0,0,60.2,62.96,-0.999,0.0,0,0,0.0,705334.4999999999,0.0,1791240.9906300006]
["2025-10-06T13:26:21.000000000",608.85,575.0,32.73,34.04,1.0,0.0,58,63,0.0,0.01,-0.001,0.0,25830,338,0.0,706026.7999999999,0.0,1812707.1864000002]
["2025-10-06T13:26:21.000000000",608.85,630.0,0.0,0.01,0.002,0.001,1665,1,21.0,21.89,-0.998,0.001,0,6,166.5,706026.7999999999,1013.7352500000001,1812707.1864000002]
["2025-10-06T13:26:47.000000000",608.695,550.0,56.73,60.2,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1379,0,0.0,702192.8,0.0,1808566.7578999999]
["2025-10-06T13:26:47.000000000",608.695,600.0,7.91,9.41,1.0,0.0,1630,2442,0.02,0.03,-0.017,0.01,14410,20740,14410.0,702192.8,-87712.94950000002,1808566.7578999999]
["2025-10-06T13:26:59.000000000",608.66,605.0,3.48,3.99,0.929,0.048,1251,20619,0.07,0.08,-0.069,0.053,6541,117629,40672.1,719823.0999999999,-174457.17250000002,1806246.6341400004]
["2025-10-06T13:27:12.000000000",608.696,593.0,15.01,17.16,1.0,0.0,374,12,0.01,0.02,-0.007,0.003,4636,6647,1390.8,724542.7999999999,-8465.743968,1832434.2644960005]
["2025-10-06T13:27:25.000000000",608.65,617.0,0.0,0.01,0.005,0.004,969,412,7.77,9.85,-0.995,0.004,0,34,387.59999999999997,722805.4999999998,2359.1274,1806062.3612500005]
["2025-10-06T13:27:38.000000000",608.55,585.0,22.82,25.18,1.0,0.0,150,122,0.0,0.01,-0.002,0.001,6241,1010,624.1,722805.4999999998,-3797.96055,1805765.6287500004]
["2025-10-06T13:27:51.000000000",608.58,609.0,0.37,0.38,0.368,0.26,5110,139713,0.8,0.82,-0.633,0.26,280,43279,140140.0,736294.6999999998,764254.7640000002,1771569.6856200008]
["2025-10-06T13:28:03.000000000",608.58,597.0,11.19,13.09,1.0,0.0,633,373,0.01,0.02,-0.009,0.005,5545,4117,2772.5,734918.5999999999,-16872.8805,1804081.8549600001]
["2025-10-06T13:28:16.000000000",608.675,602.0,6.36,6.85,0.958,0.005,2528,1484,0.03,0.04,-0.027,0.018,5325,19586,10849.0,731154.9999999999,-50647.84675,1832888.4192999997]
["2025-10-06T13:28:16.000000000",608.675,655.0,0.0,0.01,0.001,0.0,1,0,44.8,48.12,-0.999,0.0,0,0,0.0,731154.9999999999,0.0,1832888.4192999997]
["2025-10-06T13:28:29.000000000",608.68,603.0,5.23,5.87,0.954,0.015,4391,3512,0.04,0.05,-0.036,0.025,5905,29612,21349.0,726219.0999999999,-49765.6768,1826623.7241200004]
["2025-10-06T13:28:42.000000000",608.65,627.0,0.0,0.01,0.003,0.001,180,1,17.58,20.0,-0.997,0.001,0,0,18.0,729088.2999999997,109.55699999999999,1842249.0383500007]
["2025-10-06T13:29:07.000000000",608.64,535.0,71.83,75.2,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,508,0,0.0,729731.0999999997,0.0,1824506.1292799998]
["2025-10-06T13:29:07.000000000",608.64,591.0,16.73,18.03,1.0,0.0,134,110,0.0,0.01,-0.003,0.001,1882,1727,188.20000000000002,729731.0999999997,-1145.4604800000002,1824506.1292799998]
["2025-10-06T13:29:32.000000000",608.685,500.0,106.92,110.16,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,115,0,0.0,720119.7999999998,0.0,1814698.15527]
["2025-10-06T13:29:32.000000000",608.685,612.0,0.01,0.02,0.024,0.034,2224,16608,2.9,4.5,-0.976,0.034,309,284,8612.2,720119.7999999998,39631.48035,1814698.15527]
["2025-10-06T13:29:45.000000000",608.64,505.0,102.07,105.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4512,0,0.0,731600.7999999998,0.0,1836734.3155199997]
["2025-10-06T13:29:58.000000000",608.63,582.0,25.67,28.12,1.0,0.0,91,14,0.0,0.01,-0.002,0.001,368,217,36.8,730254.9999999998,-223.97584,1824323.3863799998]
["2025-10-06T13:30:10.000000000",608.63,583.0,24.7,27.15,1.0,0.0,23,4,0.0,0.01,-0.002,0.001,1113,717,111.3,732008.3999999998,-677.4051900000001,1834995.1047999996]
["2025-10-06T13:30:23.000000000",608.695,575.0,32.02,35.17,1.0,0.0,58,63,0.0,0.01,-0.001,0.0,25830,338,0.0,733975.5999999997,0.0,1844541.84979]
["2025-10-06T13:30:23.000000000",608.695,630.0,0.0,0.01,0.002,0.001,1665,1,20.48,22.77,-0.998,0.001,0,7,166.5,733975.5999999997,1013.4771750000001,1844541.84979]
["2025-10-06T13:30:48.000000000",608.63,550.0,56.75,60.15,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1379,0,0.0,734399.6999999997,0.0,1853350.7769699993]
["2025-10-06T13:30:48.000000000",608.63,600.0,8.02,8.88,1.0,0.0,1630,2443,0.02,0.03,-0.017,0.01,14410,20765,14410.0,734399.6999999997,-87703.58300000001,1853350.7769699993]
["2025-10-06T13:31:14.000000000",608.69,510.0,96.75,100.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,723630.0999999999,0.0,1823620.0227500007]
["2025-10-06T13:31:14.000000000",608.69,577.0,30.12,33.15,1.0,0.0,2,10,0.0,0.01,-0.002,0.0,4776,424,0.0,723630.0999999999,0.0,1823620.0227500007]
["2025-10-06T13:31:27.000000000",608.67,617.0,0.0,0.01,0.005,0.004,969,412,7.54,9.66,-0.995,0.004,0,34,387.59999999999997,721797.8999999998,2359.2049199999997,1856539.06119]
["2025-10-06T13:31:40.000000000",608.69,585.0,22.8,25.05,1.0,0.0,150,122,0.0,0.01,-0.002,0.001,6241,1010,624.1,721797.8999999998,-3798.8342900000007,1856600.0643300004]
["2025-10-06T13:31:52.000000000",608.68,609.0,0.39,0.4,0.408,0.288,5110,141397,0.72,0.73,-0.592,0.284,280,44538,155119.99999999997,723330.8999999998,847379.9488,1865900.6271599997]
["2025-10-06T13:32:06.000000000",608.705,577.0,30.1,33.16,1.0,0.0,2,10,0.0,0.01,-0.002,0.0,4776,424,0.0,726158.2999999998,0.0,1835729.4954750005]
["2025-10-06T13:32:06.000000000",608.705,610.0,0.11,0.12,0.152,0.178,3264,59769,1.39,1.43,-0.848,0.178,84,11030,59594.399999999994,726158.2999999998,344551.37820000004,1835729.4954750005]
["2025-10-06T13:32:31.000000000",608.68,530.0,76.73,80.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,731191.3999999999,0.0,1854548.13648]
["2025-10-06T13:32:31.000000000",608.68,603.0,5.53,5.78,0.957,0.009,4391,3520,0.03,0.04,-0.03,0.023,5905,29868,17533.4,731191.3999999999,-58613.449279999986,1854548.13648]
["2025-10-06T13:32:44.000000000",608.69,627.0,0.0,0.01,0.003,0.001,180,1,17.5,19.94,-0.997,0.001,0,0,18.0,722427.8999999999,109.56420000000003,1854707.0384300004]
["2025-10-06T13:32:57.000000000",608.61,595.0,12.68,14.88,1.0,0.0,596,146,0.01,0.02,-0.008,0.004,10303,6368,4121.200000000001,730769.5999999996,-25082.035320000006,1818439.0401600006]
["2025-10-06T13:33:10.000000000",608.52,619.0,0.0,0.01,0.004,0.003,270,10,9.58,11.43,-0.996,0.003,0,1,81.0,730769.5999999996,492.90119999999996,1818170.1331200001]
["2025-10-06T13:33:22.000000000",608.585,530.0,76.73,80.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,743074.3999999998,0.0,1829855.64573]
["2025-10-06T13:33:35.000000000",608.675,612.0,0.01,0.02,0.024,0.033,2224,16664,2.89,3.66,-0.976,0.033,309,284,8358.900000000001,729515.4999999998,38465.216625,1813747.4165750002]
["2025-10-06T13:33:48.000000000",608.655,505.0,102.08,105.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4512,0,0.0,727904.8999999998,0.0,1853658.1938449994]
["2025-10-06T13:34:01.000000000",608.6,582.0,25.7,28.05,1.0,0.0,91,14,0.0,0.01,-0.002,0.001,368,217,36.8,732725.3999999998,-223.9648,1856744.8755999997]
["2025-10-06T13:34:01.000000000",608.6,665.0,0.0,0.01,0.001,0.0,0,0,54.81,58.16,-0.999,0.0,0,0,0.0,732725.3999999998,0.0,1856744.8755999997]
["2025-10-06T13:34:27.000000000",608.65,574.0,32.97,36.19,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,762,124,0.0,736352.3999999997,0.0,1850050.1054000002]
["2025-10-06T13:34:27.000000000",608.65,607.0,1.79,1.84,0.818,0.151,9329,139071,0.16,0.17,-0.183,0.151,2455,221673,177938.39999999997,736352.3999999997,631762.8751,1850050.1054000002]
["2025-10-06T13:34:53.000000000",608.59,550.0,56.77,60.16,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1379,0,0.0,737866.4999999998,0.0,1886868.1758699997]
["2025-10-06T13:34:53.000000000",608.59,600.0,8.02,8.68,1.0,0.0,1630,2443,0.02,0.03,-0.017,0.01,14410,20798,14410.0,737866.4999999998,-87697.819,1886868.1758699997]
["2025-10-06T13:35:06.000000000",608.38,555.0,51.73,55.19,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,1549,142,0.0,742234.1999999997,0.0,1866284.7394]
["2025-10-06T13:35:19.000000000",608.38,592.0,15.85,17.59,1.0,0.0,302,110,0.0,0.01,-0.003,0.001,4790,4652,479.0,772895.9999999995,-2914.1402000000003,1826053.786760001]
["2025-10-06T13:35:19.000000000",608.38,660.0,0.0,0.01,0.001,0.0,0,0,49.84,53.27,-0.999,0.0,0,0,0.0,772895.9999999995,0.0,1826053.786760001]
["2025-10-06T13:35:43.000000000",608.38,585.0,22.55,24.85,1.0,0.0,150,122,0.0,0.01,-0.002,0.001,6241,1010,624.1,767877.0999999996,-3796.89958,1815458.8490600004]
["2025-10-06T13:35:43.000000000",608.38,618.0,0.0,0.01,0.004,0.004,223,624,8.73,10.86,-0.996,0.004,0,0,89.2,767877.0999999996,542.67496,1815458.8490600004]
["2025-10-06T13:36:08.000000000",608.37,577.0,29.56,33.15,1.0,0.0,2,10,0.0,0.01,-0.002,0.0,4776,424,0.0,766238.3999999997,0.0,1820149.35102]
["2025-10-06T13:36:08.000000000",608.37,610.0,0.07,0.08,0.115,0.144,3264,61118,1.68,1.72,-0.885,0.144,84,11310,48211.2,766238.3999999997,278584.79039999994,1820149.35102]
["2025-10-06T13:36:21.000000000",608.5,650.0,0.0,0.01,0.001,0.0,2,0,39.86,42.95,-0.999,0.0,0,2,0.0,756600.5999999999,0.0,1832851.8969999999]
["2025-10-06T13:36:33.000000000",608.48,593.0,14.82,16.67,1.0,0.0,374,12,0.01,0.02,-0.007,0.003,4636,6847,1390.8,754696.8999999999,-8462.73984,1835832.2299199998]
["2025-10-06T13:36:47.000000000",608.49,627.0,0.0,0.01,0.003,0.001,180,1,17.75,20.02,-0.997,0.001,0,0,18.0,761654.0999999997,109.5282,1827499.3141500002]
["2025-10-06T13:37:00.000000000",608.53,595.0,12.65,15.04,1.0,0.0,596,146,0.01,0.02,-0.008,0.004,10303,6387,4121.200000000001,755288.0999999997,-25078.738360000003,1857693.0001499995]
["2025-10-06T13:37:13.000000000",608.53,619.0,0.0,0.01,0.004,0.003,270,10,9.8,11.8,-0.996,0.003,0,1,81.0,755288.0999999997,492.90930000000003,1857693.0001499995]
["2025-10-06T13:37:27.000000000",608.53,540.0,66.83,70.2,1.0,0.0,72,0,0.0,0.01,-0.001,0.0,174,0,0.0,755178.8999999998,0.0,1862075.6332099994]
["2025-10-06T13:37:40.000000000",608.58,611.0,0.02,0.03,0.043,0.063,2455,26020,2.35,2.8,-0.957,0.063,17,869,15573.599999999999,753841.6999999998,93474.23652,1842634.7893800007]
["2025-10-06T13:37:53.000000000",608.57,579.0,28.65,30.77,1.0,0.0,2,3,0.0,0.01,-0.002,0.001,1199,139,119.9,749309.8999999997,-729.6754300000001,1882616.7721299997]
["2025-10-06T13:38:06.000000000",608.48,582.0,25.68,27.97,1.0,0.0,91,14,0.0,0.01,-0.002,0.001,368,217,36.8,754739.7999999998,-223.92064,1877754.6764799997]
["2025-10-06T13:38:06.000000000",608.48,665.0,0.0,0.01,0.001,0.0,0,0,54.82,58.16,-0.999,0.0,0,0,0.0,754739.7999999998,0.0,1877754.6764799997]
["2025-10-06T13:38:32.000000000",608.62,574.0,32.98,36.17,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,762,124,0.0,739780.0999999999,0.0,1877614.0017000001]
["2025-10-06T13:38:32.000000000",608.62,629.0,0.0,0.01,0.002,0.001,353,2,19.61,21.75,-0.998,0.001,0,0,35.3,739780.0999999999,214.84286,1877614.0017000001]
["2025-10-06T13:38:45.000000000",608.61,579.0,28.67,30.76,1.0,0.0,2,3,0.0,0.01,-0.002,0.001,1199,139,119.9,742858.3999999998,-729.7233900000001,1877908.7577000004]
["2025-10-06T13:38:58.000000000",608.6,600.0,7.98,8.76,1.0,0.0,1630,2444,0.02,0.03,-0.017,0.01,14410,20824,14410.0,742858.3999999998,-87699.26,1877877.902]
["2025-10-06T13:39:11.000000000",608.666,555.0,51.74,55.18,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,1549,142,0.0,743964.3999999998,0.0,1883790.8367000003]
["2025-10-06T13:39:24.000000000",608.635,592.0,15.78,17.77,1.0,0.0,302,110,0.0,0.01,-0.003,0.001,4790,4653,479.0,734028.6999999997,-2915.36165,1868210.610215]
["2025-10-06T13:39:36.000000000",608.67,515.0,92.06,95.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7807,0,0.0,735730.1999999997,0.0,1909167.7127399999]
["2025-10-06T13:39:48.000000000",608.72,584.0,23.76,26.33,1.0,0.0,387,2,0.0,0.01,-0.002,0.001,594,648,59.4,732894.0999999999,-361.57968,1903116.20856]
["2025-10-06T13:40:02.000000000",608.685,540.0,66.83,70.2,1.0,0.0,72,0,0.0,0.01,-0.001,0.0,174,0,0.0,731592.4999999998,0.0,1910188.0493849998]
["2025-10-06T13:40:14.000000000",608.662,577.0,29.56,33.16,1.0,0.0,2,10,0.0,0.01,-0.002,0.0,4776,424,0.0,731592.4999999998,0.0,1910115.8703020005]
["2025-10-06T13:40:14.000000000",608.662,610.0,0.08,0.09,0.138,0.182,3264,62124,1.41,1.44,-0.862,0.182,84,11545,60933.6,731592.4999999998,352269.21912,1910115.8703020005]
["2025-10-06T13:40:27.000000000",608.68,650.0,0.0,0.01,0.001,0.0,2,0,39.86,42.95,-0.999,0.0,0,2,0.0,733135.2999999998,0.0,1897561.72604]
["2025-10-06T13:40:39.000000000",608.725,602.0,6.44,7.16,1.0,0.0,2528,1505,0.02,0.03,-0.021,0.015,5325,19742,7987.5,730296.8999999998,-48621.909375,1907467.1801250002]
["2025-10-06T13:40:52.000000000",608.65,540.0,66.83,70.2,1.0,0.0,72,0,0.0,0.01,-0.001,0.0,174,0,0.0,732668.8999999998,0.0,1910498.1801500004]
["2025-10-06T13:41:04.000000000",608.6,595.0,13.16,14.73,1.0,0.0,596,148,0.01,0.02,-0.008,0.004,10303,6388,4121.200000000001,734682.8999999998,-25081.62320000001,1878417.7301999999]
["2025-10-06T13:41:16.000000000",608.68,619.0,0.0,0.01,0.004,0.003,270,10,9.49,11.62,-0.996,0.003,0,1,81.0,732016.3999999998,493.03079999999994,1905326.6568]
["2025-10-06T13:41:28.000000000",608.68,540.0,66.83,70.2,1.0,0.0,72,0,0.0,0.01,-0.001,0.0,174,0,0.0,732016.3999999998,0.0,1905326.6568]
["2025-10-06T13:41:28.000000000",608.68,620.0,0.0,0.01,0.004,0.003,1475,305,10.56,12.5,-0.996,0.003,1,3,442.8,732016.3999999998,2691.5829599999997,1905326.6568]
["2025-10-06T13:41:54.000000000",608.66,500.0,106.94,110.14,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,115,0,0.0,736053.0999999997,0.0,1898697.2188600001]
["2025-10-06T13:41:54.000000000",608.66,670.0,0.0,0.01,0.001,0.0,0,0,59.8,63.0,-0.999,0.0,0,0,0.0,736053.0999999997,0.0,1898697.2188600001]
["2025-10-06T13:42:07.000000000",608.6,665.0,0.0,0.01,0.001,0.0,0,0,54.82,58.15,-0.999,0.0,0,0,0.0,735610.2999999998,0.0,1895815.1697999998]
["2025-10-06T13:42:19.000000000",608.615,583.0,24.78,27.3,1.0,0.0,23,4,0.0,0.01,-0.002,0.001,1113,717,111.3,741341.8999999998,-677.388495,1899946.9193250006]
["2025-10-06T13:42:32.000000000",608.63,629.0,0.0,0.01,0.002,0.001,353,2,19.48,21.68,-0.998,0.001,0,0,35.3,740583.9999999998,214.84638999999999,1918589.2180399993]
["2025-10-06T13:42:45.000000000",608.62,575.0,31.59,35.05,1.0,0.0,58,63,0.0,0.01,-0.001,0.0,25830,338,0.0,740583.9999999998,0.0,1918557.6949599998]
["2025-10-06T13:42:57.000000000",608.58,599.0,9.03,10.33,1.0,0.0,959,366,0.01,0.02,-0.01,0.006,3479,11473,2087.4,740731.8999999998,-12703.498920000002,1918573.4017800007]
["2025-10-06T13:43:10.000000000",608.58,595.0,13.48,14.34,1.0,0.0,596,148,0.01,0.02,-0.008,0.004,10303,6388,4121.200000000001,748599.2999999998,-25080.798960000007,1921847.5621800008]
["2025-10-06T13:43:22.000000000",608.535,592.0,16.0,17.66,1.0,0.0,302,110,0.0,0.01,-0.003,0.001,4790,5209,479.0,752893.7999999998,-2914.8826499999996,1888271.9343]
["2025-10-06T13:43:34.000000000",608.52,515.0,92.1,95.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7807,0,0.0,756418.0999999999,0.0,1885813.8248400004]
["2025-10-06T13:43:47.000000000",608.48,584.0,23.8,25.87,1.0,0.0,387,2,0.0,0.01,-0.002,0.001,594,649,59.4,757526.9999999997,-361.43712,1870330.0035199998]
["2025-10-06T13:43:47.000000000",608.48,617.0,0.0,0.01,0.005,0.004,969,413,7.72,9.82,-0.995,0.004,0,34,387.59999999999997,757526.9999999997,2358.46848,1870330.0035199998]
["2025-10-06T13:44:00.000000000",608.55,595.0,13.32,14.2,1.0,0.0,596,149,0.01,0.02,-0.008,0.004,10303,6388,4121.200000000001,757526.9999999997,-25079.562600000005,1870545.1677000003]
["2025-10-06T13:44:14.000000000",608.49,610.0,0.07,0.08,0.122,0.162,3264,63391,1.56,1.59,-0.878,0.162,84,11717,54237.6,751764.9999999999,313469.70840000006,1903567.2575400006]
["2025-10-06T13:44:27.000000000",608.51,650.0,0.0,0.01,0.001,0.0,2,0,39.96,42.82,-0.999,0.0,0,2,0.0,757161.7999999998,0.0,1877468.7625399998]
["2025-10-06T13:44:39.000000000",608.54,602.0,6.35,6.84,1.0,0.0,2528,1526,0.02,0.03,-0.021,0.016,5325,19835,8520.0,752652.8999999997,-51847.608,1870480.9602599996]
["2025-10-06T13:44:39.000000000",608.54,655.0,0.0,0.01,0.001,0.0,1,0,44.89,48.03,-0.999,0.0,0,0,0.0,752652.8999999997,0.0,1870480.9602599996]
["2025-10-06T13:45:05.000000000",608.36,594.0,13.9,16.1,1.0,0.0,117,7,0.01,0.02,-0.008,0.003,3563,4523,1068.9,771125.4999999998,-6502.760040000001,1834579.5414000002]
["2025-10-06T13:45:17.000000000",608.435,581.0,26.92,28.6,1.0,0.0,7,12,0.0,0.01,-0.002,0.001,634,320,63.4,771125.4999999998,-385.74778999999995,1834805.712525]
["2025-10-06T13:45:29.000000000",608.42,540.0,66.75,70.09,1.0,0.0,72,0,0.0,0.01,-0.001,0.0,174,0,0.0,763578.9999999997,0.0,1771676.4505999994]
["2025-10-06T13:45:29.000000000",608.42,621.0,0.0,0.01,0.004,0.002,1098,0,11.8,13.22,-0.996,0.002,0,22,219.60000000000002,763578.9999999997,1336.09032,1771676.4505999994]
["2025-10-06T13:45:55.000000000",608.45,505.0,101.91,105.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4512,0,0.0,764863.6999999997,0.0,1834996.97475]
["2025-10-06T13:45:55.000000000",608.45,591.0,16.67,18.36,1.0,0.0,134,111,0.0,0.01,-0.003,0.001,1882,1748,188.20000000000002,764863.6999999997,-1145.1029000000003,1834996.97475]
["2025-10-06T13:46:08.000000000",608.515,582.0,25.95,27.58,1.0,0.0,91,14,0.0,0.01,-0.002,0.001,368,217,36.8,755960.6999999998,-223.93352,1852899.5747950005]
["2025-10-06T13:46:20.000000000",608.51,584.0,23.95,25.72,1.0,0.0,387,2,0.0,0.01,-0.002,0.001,594,649,59.4,762377.6999999997,-361.45494,1899384.2501899998]
["2025-10-06T13:46:33.000000000",608.41,630.0,0.0,0.01,0.002,0.001,1665,1,20.88,22.3,-0.998,0.001,0,9,166.5,757497.8999999998,1013.00265,1869382.9221100002]
["2025-10-06T13:46:46.000000000",608.45,576.0,30.89,33.98,1.0,0.0,71,85,0.0,0.01,-0.002,0.0,734,113,0.0,767889.1999999998,0.0,1843293.1905000005]
["2025-10-06T13:46:58.000000000",608.46,600.0,8.05,8.66,1.0,0.0,1630,2478,0.02,0.03,-0.017,0.011,14410,21589,15851.0,759700.2999999997,-96446.9946,1850931.0607799997]
["2025-10-06T13:47:11.000000000",608.43,555.0,51.73,55.0,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,1549,142,0.0,765602.0999999997,0.0,1860620.9216699998]
["2025-10-06T13:47:23.000000000",608.5,555.0,51.74,54.98,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,1549,142,0.0,768101.0999999997,0.0,1860187.5425]
["2025-10-06T13:47:36.000000000",608.535,520.0,86.85,90.01,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,6932,0,0.0,755878.9999999997,0.0,1879255.87974]
["2025-10-06T13:47:36.000000000",608.535,594.0,14.03,15.94,1.0,0.0,117,7,0.01,0.02,-0.008,0.003,3563,4523,1068.9,755878.9999999997,-6504.630615000001,1879255.87974]
["2025-10-06T13:47:48.000000000",608.59,618.0,0.0,0.01,0.004,0.004,223,624,8.74,10.61,-0.996,0.004,0,0,89.2,755878.9999999997,542.86228,1879425.7287599994]
["2025-10-06T13:48:00.000000000",608.56,586.0,21.9,23.47,1.0,0.0,103,101,0.0,0.01,-0.002,0.001,1479,6010,147.9,745731.0999999999,-900.0602399999999,1888194.3260000004]
["2025-10-06T13:48:12.000000000",608.53,610.0,0.07,0.08,0.121,0.16,3264,63889,1.53,1.57,-0.879,0.16,84,11803,53568.00000000001,751618.9999999999,309620.064,1880619.3678999997]
["2025-10-06T13:48:25.000000000",608.52,525.0,81.75,84.99,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,693,0,0.0,756973.2999999998,0.0,1893290.10156]
["2025-10-06T13:48:38.000000000",608.52,603.0,5.49,5.65,0.955,0.01,4391,3545,0.03,0.04,-0.031,0.023,5905,29976,17972.5,752598.5999999997,-55926.0306,1872491.49648]
["2025-10-06T13:48:38.000000000",608.52,660.0,0.0,0.01,0.001,0.0,0,0,50.11,53.01,-0.999,0.0,0,0,0.0,752598.5999999997,0.0,1872491.49648]
["2025-10-06T13:49:02.000000000",608.515,595.0,13.15,13.81,1.0,0.0,596,154,0.01,0.02,-0.008,0.004,10303,6388,4121.200000000001,756481.3999999999,-25078.12018,1875349.51869]
["2025-10-06T13:49:02.000000000",608.515,628.0,0.0,0.01,0.002,0.001,1160,0,18.66,20.68,-0.998,0.001,0,0,115.99999999999999,756481.3999999999,705.8774,1875349.51869]
["2025-10-06T13:49:15.000000000",608.59,685.0,0.0,0.01,0.001,0.0,8,0,75.08,77.99,-0.999,0.0,0,6,0.0,753311.0999999999,0.0,1875023.7972899994]
["2025-10-06T13:49:28.000000000",608.62,621.0,0.0,0.01,0.004,0.002,1098,0,12.11,12.87,-0.996,0.002,0,22,219.60000000000002,747002.9999999998,1336.5295200000003,1906592.2257600003]
["2025-10-06T13:49:53.000000000",608.62,505.0,102.02,104.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4512,0,0.0,740247.1999999998,0.0,1922775.4315600002]
["2025-10-06T13:49:53.000000000",608.62,613.0,0.0,0.01,0.008,0.012,787,11611,4.22,4.66,-0.992,0.012,30,97,980.4,740247.1999999998,5528.70408,1922775.4315600002]
["2025-10-06T13:50:07.000000000",608.595,665.0,0.0,0.01,0.001,0.0,0,0,55.11,57.99,-0.999,0.0,0,0,0.0,741716.0999999997,0.0,1905036.8494949997]
["2025-10-06T13:50:20.000000000",608.64,583.0,25.1,26.43,1.0,0.0,23,4,0.0,0.01,-0.002,0.001,1113,722,111.3,741716.0999999997,-677.41632,1905177.7094399997]
["2025-10-06T13:50:33.000000000",608.65,598.0,10.29,10.87,1.0,0.0,1090,297,0.01,0.02,-0.01,0.006,8243,6727,4945.8,733514.8999999999,-30102.6117,1914381.3671500003]
["2025-10-06T13:50:45.000000000",608.73,576.0,30.97,33.88,1.0,0.0,71,85,0.0,0.01,-0.002,0.0,734,113,0.0,727690.1999999997,0.0,1896917.1212400002]
["2025-10-06T13:50:58.000000000",608.76,600.0,8.43,8.92,1.0,0.0,1630,2483,0.02,0.03,-0.017,0.01,14410,21610,14410.0,723244.3999999999,-87722.31599999999,1919632.1284799997]
["2025-10-06T13:51:11.000000000",608.76,555.0,51.84,54.88,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,1549,142,0.0,720461.2999999999,0.0,1918035.3509999998]
["2025-10-06T13:51:11.000000000",608.76,601.0,7.48,7.94,1.0,0.0,1734,958,0.02,0.03,-0.019,0.012,5336,13798,6403.2,720461.2999999999,-38980.120319999995,1918035.3509999998]
["2025-10-06T13:51:24.000000000",608.75,598.0,10.36,10.93,1.0,0.0,1090,297,0.01,0.02,-0.01,0.006,8243,6727,4945.8,717313.9999999998,-30107.5575,1910884.5124999997]
["2025-10-06T13:51:37.000000000",608.78,594.0,14.17,15.72,1.0,0.0,117,7,0.01,0.02,-0.007,0.003,3563,4530,1068.9,712812.5999999999,-6507.24942,1894352.9016000002]
["2025-10-06T13:51:49.000000000",608.75,618.0,0.0,0.01,0.005,0.004,223,624,8.48,10.47,-0.995,0.004,0,0,89.2,712812.5999999999,543.005,1894259.5499999998]
["2025-10-06T13:52:02.000000000",608.76,586.0,22.06,23.31,1.0,0.0,103,101,0.0,0.01,-0.002,0.001,1479,6019,147.9,715162.1,-900.3560400000001,1876323.1157999996]
["2025-10-06T13:52:14.000000000",608.7,610.0,0.08,0.09,0.15,0.191,3264,64554,1.37,1.4,-0.85,0.191,84,11925,63946.799999999996,715162.1,369712.206,1876138.1835000003]
["2025-10-06T13:52:28.000000000",608.72,495.0,111.85,114.86,1.0,0.0,5,5,0.0,0.01,0.0,0.0,277,0,0.0,720276.4999999999,0.0,1895295.3739999998]
["2025-10-06T13:52:40.000000000",608.76,584.0,24.16,25.5,1.0,0.0,387,2,0.0,0.01,-0.002,0.001,594,650,59.4,721401.9999999999,-361.60344,1894569.47928]
["2025-10-06T13:52:40.000000000",608.76,660.0,0.0,0.01,0.001,0.0,0,0,50.2,52.87,-0.999,0.0,0,0,0.0,721401.9999999999,0.0,1894569.47928]
["2025-10-06T13:53:04.000000000",608.76,595.0,13.52,13.93,1.0,0.0,596,154,0.01,0.02,-0.008,0.004,10303,6396,4121.200000000001,715401.4999999999,-25088.217120000005,1894512.8645999997]
["2025-10-06T13:53:04.000000000",608.76,628.0,0.0,0.01,0.003,0.001,1160,0,18.36,20.46,-0.997,0.001,0,0,115.99999999999999,715401.4999999999,706.1615999999999,1894512.8645999997]
["2025-10-06T13:53:29.000000000",608.77,540.0,66.97,69.88,1.0,0.0,72,0,0.0,0.01,-0.001,0.0,174,0,0.0,712372.8999999999,0.0,1895169.80101]
["2025-10-06T13:53:29.000000000",608.77,620.0,0.0,0.01,0.004,0.003,1475,305,11.07,11.59,-0.996,0.003,1,3,442.8,712372.8999999999,2691.98094,1895169.80101]
["2025-10-06T13:53:41.000000000",608.78,578.0,29.66,31.58,1.0,0.0,0,4,0.0,0.01,-0.002,0.0,1569,77,0.0,712365.1999999997,0.0,1908955.0986800003]
["2025-10-06T13:53:54.000000000",608.772,613.0,0.0,0.01,0.009,0.013,787,11611,4.08,4.42,-0.991,0.013,30,97,1062.1000000000001,712721.9999999999,5990.925252,1946250.1717200004]
["2025-10-06T13:54:06.000000000",608.745,510.0,96.9,99.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,712721.9999999999,0.0,1946163.85245]
["2025-10-06T13:54:19.000000000",608.69,583.0,25.25,26.29,1.0,0.0,23,4,0.0,0.01,-0.002,0.001,1113,722,111.3,717414.3999999999,-677.47197,1934368.1248000006]
["2025-10-06T13:54:19.000000000",608.69,670.0,0.0,0.01,0.001,0.0,0,0,60.12,62.71,-0.999,0.0,0,0,0.0,717414.3999999999,0.0,1934368.1248000006]
["2025-10-06T13:54:44.000000000",608.64,565.0,42.07,44.66,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,2958,980,0.0,723349.0999999997,0.0,1945752.0863999994]
["2025-10-06T13:54:44.000000000",608.64,609.0,0.3,0.31,0.393,0.328,5110,152300,0.66,0.67,-0.608,0.328,280,55257,176792.0,723349.0999999997,964231.8336000001,1945752.0863999994]
["2025-10-06T13:55:09.000000000",608.69,555.0,51.98,54.73,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,1549,142,0.0,721983.1999999997,0.0,1929633.7339800003]
["2025-10-06T13:55:09.000000000",608.69,601.0,7.59,7.83,1.0,0.0,1734,959,0.02,0.03,-0.019,0.012,5336,13888,6403.2,721983.1999999997,-38975.638080000004,1929633.7339800003]
["2025-10-06T13:55:34.000000000",608.64,515.0,92.19,94.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7807,0,0.0,721136.6999999998,0.0,1931944.4793599995]
["2025-10-06T13:55:34.000000000",608.64,593.0,15.51,15.9,1.0,0.0,374,12,0.01,0.02,-0.007,0.003,4636,7075,1390.8,721136.6999999998,-8464.96512,1931944.4793599995]
["2025-10-06T13:55:48.000000000",608.675,535.0,71.97,74.82,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,508,0,0.0,733024.4999999999,0.0,1937536.0860249999]
["2025-10-06T13:56:01.000000000",608.67,586.0,22.23,23.16,1.0,0.0,103,101,0.0,0.01,-0.002,0.001,1479,6019,147.9,726175.4999999998,-900.2229299999999,1944392.0543100005]
["2025-10-06T13:56:14.000000000",608.69,610.0,0.07,0.08,0.126,0.173,3264,65071,1.37,1.4,-0.874,0.173,84,12335,57920.399999999994,729845.7999999998,334864.7165999999,1939276.6009600007]
["2025-10-06T13:56:27.000000000",608.72,578.0,29.76,31.49,1.0,0.0,0,4,0.0,0.01,-0.002,0.0,1569,77,0.0,720507.4999999999,0.0,1947067.01]
["2025-10-06T13:56:27.000000000",608.72,611.0,0.02,0.03,0.045,0.071,2455,26810,2.25,2.5,-0.955,0.071,17,1153,17551.199999999997,720507.4999999999,105368.21456000001,1947067.01]
["2025-10-06T13:56:53.000000000",608.71,495.0,111.97,114.8,1.0,0.0,5,5,0.0,0.01,0.0,0.0,277,0,0.0,716451.0999999999,0.0,1924188.9200300004]
["2025-10-06T13:56:53.000000000",608.71,604.0,4.56,4.82,0.954,0.016,6543,7531,0.03,0.04,-0.034,0.03,988,46020,13432.800000000001,716451.0999999999,45682.468080000006,1924188.9200300004]
["2025-10-06T13:57:05.000000000",608.72,628.0,0.0,0.01,0.002,0.001,1160,0,18.45,20.33,-0.997,0.001,0,0,115.99999999999999,717371.3999999998,706.1152,1938944.8590399998]
["2025-10-06T13:57:30.000000000",608.77,540.0,67.05,69.78,1.0,0.0,72,0,0.0,0.01,-0.001,0.0,174,0,0.0,716284.0999999997,0.0,1943901.8395100003]
["2025-10-06T13:57:30.000000000",608.77,620.0,0.0,0.01,0.004,0.003,1475,305,11.08,11.5,-0.996,0.003,1,3,442.8,716284.0999999997,2691.98094,1943901.8395100003]
["2025-10-06T13:57:43.000000000",608.79,545.0,62.01,64.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1000,1,0.0,712809.9999999999,0.0,1966945.698900001]
["2025-10-06T13:57:56.000000000",608.77,600.0,8.53,8.98,1.0,0.0,1630,2483,0.01,0.02,-0.011,0.008,14410,21777,11528.0,709267.4999999999,-70179.0056,1939297.1032300002]
["2025-10-06T13:58:08.000000000",608.76,510.0,96.97,99.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,709267.4999999999,0.0,1939265.24724]
["2025-10-06T13:58:21.000000000",608.78,583.0,25.42,26.15,1.0,0.0,23,4,0.0,0.01,-0.002,0.001,1113,722,111.3,712648.9999999999,-677.57214,1960731.8376800006]
["2025-10-06T13:58:21.000000000",608.78,670.0,0.0,0.01,0.001,0.0,0,0,60.06,62.64,-0.999,0.0,0,0,0.0,712648.9999999999,0.0,1960731.8376800006]
["2025-10-06T13:58:47.000000000",608.83,575.0,32.16,34.35,1.0,0.0,58,63,0.0,0.01,-0.001,0.0,25830,338,0.0,712560.4,0.0,1966010.7004600002]
["2025-10-06T13:58:47.000000000",608.83,608.0,1.03,1.04,0.72,0.252,2204,207135,0.22,0.23,-0.281,0.25,1035,147851,81415.8,712560.4,180614.29014000003,1966010.7004600002]
["2025-10-06T13:58:59.000000000",608.83,594.0,14.55,15.33,1.0,0.0,117,7,0.01,0.02,-0.007,0.003,3563,4530,1068.9,703206.7999999999,-6507.783870000001,1977731.89562]
["2025-10-06T13:59:12.000000000",608.835,601.0,7.65,8.01,1.0,0.0,1734,969,0.02,0.03,-0.018,0.012,5336,13915,6403.2,704099.7,-38984.92272,1964756.2076250003]
["2025-10-06T13:59:25.000000000",608.824,560.0,47.29,49.5,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1768,173,0.0,705121.7,0.0,1970942.8910799997]
["2025-10-06T13:59:37.000000000",608.775,593.0,14.85,16.03,1.0,0.0,374,12,0.01,0.02,-0.007,0.003,4636,7109,1390.8,705778.1999999998,-8466.8427,1974320.6375999998]
["2025-10-06T13:59:50.000000000",608.81,617.0,0.0,0.01,0.005,0.005,969,413,7.76,8.45,-0.995,0.005,0,34,484.5,714564.2,2949.6844499999997,1955271.2426800001]
["2025-10-06T14:00:04.000000000",608.705,586.0,22.46,23.01,1.0,0.0,103,101,0.0,0.01,-0.002,0.001,1479,6019,147.9,708383.7,-900.2746950000001,1969239.197945]
["2025-10-06T14:00:04.000000000",608.705,619.0,0.0,0.01,0.004,0.003,270,10,9.71,10.77,-0.996,0.003,0,1,81.0,708383.7,493.05105000000003,1969239.197945]
["2025-10-06T14:00:31.000000000",608.645,578.0,29.94,32.15,1.0,0.0,0,4,0.0,0.01,-0.002,0.0,1569,77,0.0,717812.4999999998,0.0,1938079.6671849997]
["2025-10-06T14:00:31.000000000",608.645,611.0,0.02,0.03,0.045,0.07,2455,27145,2.19,2.4,-0.955,0.07,17,1175,17304.000000000004,717812.4999999998,103871.35570000003,1938079.6671849997]
["2025-10-06T14:00:44.000000000",608.67,655.0,0.0,0.01,0.001,0.0,1,0,45.19,47.74,-0.999,0.0,0,0,0.0,722328.0999999997,0.0,1914203.23965]
["2025-10-06T14:00:57.000000000",608.65,603.0,5.5,5.9,1.0,0.0,4391,3603,0.02,0.03,-0.023,0.019,5905,30526,11219.5,719935.6999999997,-68287.48675,1932374.2784500008]
["2025-10-06T14:01:09.000000000",608.63,580.0,27.98,28.94,1.0,0.0,127,5,0.0,0.01,-0.002,0.001,3362,251,336.2,719935.6999999997,-2046.21406,1932310.7813900001]
["2025-10-06T14:01:34.000000000",608.66,574.0,33.67,35.49,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,762,124,0.0,721412.3999999998,0.0,1938669.7470400005]
["2025-10-06T14:01:47.000000000",608.67,620.0,0.0,0.01,0.004,0.003,1475,305,10.79,11.63,-0.996,0.003,1,3,442.8,724377.3999999997,2691.5387399999995,1937469.6504000004]
["2025-10-06T14:02:00.000000000",608.711,545.0,62.16,65.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1000,1,0.0,724151.0999999997,0.0,1947915.9836370002]
["2025-10-06T14:02:13.000000000",608.66,612.0,0.0,0.01,0.01,0.019,2224,19548,3.13,3.55,-0.99,0.019,309,303,4812.7,725083.9999999998,22146.0941,1953430.9693600007]
["2025-10-06T14:02:25.000000000",608.61,572.0,35.27,37.76,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,2642,371,0.0,725083.9999999998,0.0,1953270.49956]
["2025-10-06T14:02:38.000000000",608.688,583.0,25.43,26.01,1.0,0.0,23,4,0.0,0.01,-0.002,0.001,1113,722,111.3,726506.3999999998,-677.4697439999999,1915105.3153919994]
["2025-10-06T14:02:38.000000000",608.688,670.0,0.0,0.01,0.001,0.0,0,0,59.86,62.52,-0.999,0.0,0,0,0.0,726506.3999999998,0.0,1915105.3153919994]
["2025-10-06T14:03:03.000000000",608.8,575.0,32.4,34.18,1.0,0.0,58,63,0.0,0.01,-0.001,0.0,25830,338,0.0,705999.9,0.0,1973685.1575999998]
["2025-10-06T14:03:03.000000000",608.8,608.0,1.01,1.03,0.727,0.252,2204,209194,0.22,0.23,-0.274,0.25,1035,150483,81415.8,705999.9,180605.3904,1973685.1575999998]
["2025-10-06T14:03:16.000000000",608.825,576.0,31.49,33.45,1.0,0.0,71,85,0.0,0.01,-0.002,0.0,734,113,0.0,710431.9999999999,0.0,2000864.3977000006]
["2025-10-06T14:03:29.000000000",608.84,545.0,62.17,65.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1000,1,0.0,704759.2999999998,0.0,1982442.0974799993]
["2025-10-06T14:03:41.000000000",608.83,560.0,47.44,49.39,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1768,173,0.0,704759.2999999998,0.0,1982409.5365100002]
["2025-10-06T14:03:54.000000000",608.87,593.0,15.18,16.04,1.0,0.0,374,12,0.01,0.02,-0.007,0.003,4636,7119,1390.8,702624.8999999998,-8468.16396,1966340.1851700004]
["2025-10-06T14:03:54.000000000",608.87,626.0,0.0,0.01,0.003,0.001,322,9,16.38,18.25,-0.997,0.001,0,0,32.2,702624.8999999998,196.05614000000003,1966340.1851700004]
["2025-10-06T14:04:19.000000000",608.94,585.0,23.21,24.1,1.0,0.0,150,122,0.0,0.01,-0.002,0.001,6241,1011,624.1,693548.3999999999,-3800.3945400000002,1973559.92544]
["2025-10-06T14:04:19.000000000",608.94,618.0,0.0,0.01,0.005,0.004,223,624,8.47,10.23,-0.995,0.004,0,0,89.2,693548.3999999999,543.17448,1973559.92544]
["2025-10-06T14:04:32.000000000",608.94,610.0,0.1,0.11,0.173,0.227,3264,66634,1.15,1.18,-0.827,0.226,84,13904,75991.2,684207.4999999998,439620.57936,1977549.0913799999]
["2025-10-06T14:04:44.000000000",608.9,611.0,0.02,0.03,0.048,0.08,2455,27501,2.04,2.31,-0.952,0.08,17,1196,19776.000000000004,685987.9,118759.856,1965811.1207000003]
["2025-10-06T14:04:57.000000000",608.869,655.0,0.0,0.01,0.001,0.0,1,0,45.23,47.59,-0.999,0.0,0,0,0.0,685987.9,0.0,1965711.0383470005]
["2025-10-06T14:05:11.000000000",608.88,603.0,5.71,6.03,1.0,0.0,4391,3609,0.02,0.03,-0.023,0.018,5905,30576,10629.0,694124.5,-64717.8552,1967755.855440001]
["2025-10-06T14:05:23.000000000",608.94,627.0,0.0,0.01,0.003,0.001,180,1,17.25,19.19,-0.997,0.001,0,0,18.0,692224.5,109.60920000000002,1972603.2807000002]
["2025-10-06T14:05:48.000000000",608.89,635.0,0.0,0.01,0.002,0.001,492,2,25.28,27.17,-0.998,0.001,0,0,49.2,690395.8,299.57388000000003,1987869.97416]
["2025-10-06T14:06:01.000000000",608.8,620.0,0.0,0.01,0.004,0.003,1475,305,10.53,11.35,-0.996,0.003,1,3,442.8,701795.5999999997,2692.1136,1987624.8512]
["2025-10-06T14:06:14.000000000",608.72,545.0,62.28,65.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1000,1,0.0,715636.1999999998,0.0,1963634.5422399999]
["2025-10-06T14:06:14.000000000",608.72,621.0,0.0,0.01,0.004,0.002,1098,0,11.52,13.34,-0.996,0.002,0,22,219.60000000000002,715636.1999999998,1336.7491200000002,1963634.5422399999]
["2025-10-06T14:06:40.000000000",608.765,505.0,102.46,105.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4512,0,0.0,718422.7999999998,0.0,1964846.2614099996]
["2025-10-06T14:06:54.000000000",608.81,582.0,26.49,27.53,1.0,0.0,91,14,0.0,0.01,-0.002,0.001,368,217,36.8,708191.6,-224.04207999999994,1956200.2867400001]
["2025-10-06T14:06:54.000000000",608.81,596.0,12.53,13.05,1.0,0.0,438,344,0.01,0.02,-0.008,0.004,5786,4464,2314.4,708191.6,-14090.298639999999,1956200.2867400001]
["2025-10-06T14:07:07.000000000",608.83,584.0,24.13,26.07,1.0,0.0,387,2,0.0,0.01,-0.002,0.001,594,651,59.4,698705.9999999999,-361.64502,1970167.7917000002]
["2025-10-06T14:07:20.000000000",608.8,630.0,0.0,0.01,0.002,0.001,1665,2,20.54,21.7,-0.998,0.001,0,10,166.5,698705.9999999999,1013.652,1970070.7120000003]
["2025-10-06T14:07:34.000000000",608.84,576.0,31.65,34.1,1.0,0.0,71,85,0.0,0.01,-0.002,0.0,734,113,0.0,699471.0999999999,0.0,1974986.2428399995]
["2025-10-06T14:07:47.000000000",608.82,600.0,8.27,9.01,1.0,0.0,1630,2487,0.01,0.02,-0.011,0.007,14410,21860,10087.0,703756.0000000001,-61411.67340000001,1970789.3044800004]
["2025-10-06T14:08:00.000000000",608.86,588.0,20.56,21.33,1.0,0.0,143,108,0.0,0.01,-0.002,0.001,3329,1170,332.90000000000003,691355.8999999999,-2026.8949400000004,1961648.8935399998]
["2025-10-06T14:08:13.000000000",608.845,593.0,15.55,16.24,1.0,0.0,374,12,0.0,0.01,-0.003,0.001,4636,7215,463.6,691355.8999999999,-2822.6054200000003,1961600.5659549998]
["2025-10-06T14:08:13.000000000",608.845,626.0,0.0,0.01,0.003,0.001,322,9,16.42,18.18,-0.997,0.001,0,0,32.2,691355.8999999999,196.04809,1961600.5659549998]
["2025-10-06T14:09:04.000000000",608.73,585.0,23.51,24.21,1.0,0.0,150,122,0.0,0.01,-0.002,0.001,6241,1011,624.1,715696.9999999998,-3799.0839300000007,1956671.2755000005]
["2025-10-06T14:09:04.000000000",608.73,618.0,0.0,0.01,0.005,0.004,223,624,8.36,10.16,-0.995,0.004,0,0,89.2,715696.9999999998,542.98716,1956671.2755000005]
["2025-10-06T14:09:17.000000000",608.66,586.0,22.37,23.31,1.0,0.0,103,101,0.0,0.01,-0.002,0.001,1479,6020,147.9,722323.5999999997,-900.20814,1957146.2300000004]
["2025-10-06T14:09:30.000000000",608.68,582.0,26.46,27.4,1.0,0.0,91,14,0.0,0.01,-0.002,0.001,368,217,36.8,722323.5999999997,-223.99423999999996,1957210.5400000003]
["2025-10-06T14:09:43.000000000",608.7,655.0,0.0,0.01,0.001,0.0,1,0,45.16,47.4,-0.999,0.0,0,0,0.0,713147.7999999998,0.0,1938056.9736000001]
["2025-10-06T14:09:55.000000000",608.66,603.0,5.55,5.93,1.0,0.0,4391,3627,0.02,0.03,-0.023,0.019,5905,30602,11219.5,712359.9999999998,-68288.6087,1946651.7142800002]
["2025-10-06T14:10:08.000000000",608.65,627.0,0.0,0.01,0.003,0.001,180,1,17.45,19.15,-0.997,0.001,0,0,18.0,719233.4999999998,109.55699999999999,1953451.8279500005]
["2025-10-06T14:10:21.000000000",608.63,573.0,34.93,36.99,1.0,0.0,45,3,0.0,0.01,-0.001,0.0,1570,46,0.0,720771.0999999999,0.0,1951947.61971]
["2025-10-06T14:10:21.000000000",608.63,628.0,0.0,0.01,0.002,0.001,1160,0,18.45,20.18,-0.997,0.001,0,0,115.99999999999999,720771.0999999999,706.0107999999999,1951947.61971]
["2025-10-06T14:10:47.000000000",608.61,555.0,52.58,55.0,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,1549,142,0.0,724282.5999999997,0.0,1935601.33404]
["2025-10-06T14:10:47.000000000",608.61,621.0,0.0,0.01,0.004,0.002,1098,0,11.93,12.85,-0.996,0.002,0,22,219.60000000000002,724282.5999999997,1336.5075600000002,1935601.33404]
["2025-10-06T14:11:12.000000000",608.62,505.0,102.58,104.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4512,0,0.0,731733.8999999999,0.0,1980312.5405000004]
["2025-10-06T14:11:12.000000000",608.62,591.0,17.44,18.3,1.0,0.0,134,111,0.0,0.01,-0.003,0.001,1882,1805,188.20000000000002,731733.8999999999,-1145.4228400000002,1980312.5405000004]
["2025-10-06T14:11:26.000000000",608.59,665.0,0.0,0.01,0.001,0.0,0,0,55.2,57.38,-0.999,0.0,0,0,0.0,726476.0999999999,0.0,1950261.3446299997]
["2025-10-06T14:11:39.000000000",608.585,555.0,52.58,54.98,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,1549,142,0.0,729027.6999999997,0.0,1949096.3133650003]
["2025-10-06T14:11:52.000000000",608.65,630.0,0.0,0.01,0.002,0.001,1665,2,21.05,21.4,-0.998,0.001,0,10,166.5,725260.0999999997,1013.40225,1971172.0640500004]
["2025-10-06T14:12:05.000000000",608.75,576.0,31.79,33.94,1.0,0.0,71,85,0.0,0.01,-0.002,0.0,734,113,0.0,716108.7999999997,0.0,1964304.7599999998]
["2025-10-06T14:12:18.000000000",608.78,600.0,8.49,8.94,1.0,0.0,1630,2487,0.01,0.02,-0.011,0.008,14410,21892,11528.0,707083.2,-70180.1584,1947703.9456800006]
["2025-10-06T14:12:30.000000000",608.791,555.0,52.6,54.96,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,1549,142,0.0,707083.2,0.0,1947739.1385960001]
["2025-10-06T14:12:43.000000000",608.81,592.0,16.44,17.0,1.0,0.0,302,110,0.0,0.01,-0.003,0.001,4790,5614,479.0,709809.0,-2916.1999,1993125.8308599999]
["2025-10-06T14:12:43.000000000",608.81,685.0,0.0,0.01,0.001,0.0,8,0,74.97,77.32,-0.999,0.0,0,6,0.0,709809.0,0.0,1993125.8308599999]
["2025-10-06T14:12:56.000000000",608.805,594.0,14.31,15.75,1.0,0.0,117,7,0.01,0.02,-0.007,0.003,3563,4541,1068.9,699471.5999999997,-6507.516645,2016179.5184999995]
["2025-10-06T14:13:08.000000000",608.79,618.0,0.0,0.01,0.005,0.004,223,624,8.49,10.15,-0.995,0.004,0,0,89.2,702264.8999999999,543.04068,2010585.592470001]
["2025-10-06T14:13:21.000000000",608.85,586.0,22.44,23.17,1.0,0.0,103,101,0.0,0.01,-0.002,0.001,1479,6020,147.9,699231.6999999998,-900.4891500000001,1997816.4607500006]
["2025-10-06T14:13:34.000000000",608.8,610.0,0.08,0.09,0.145,0.2,3264,68239,1.26,1.28,-0.855,0.2,84,15838,66960.0,706548.8999999999,387196.8000000001,2017691.6567999995]
["2025-10-06T14:13:46.000000000",608.8,645.0,0.0,0.01,0.001,0.0,10,1,35.15,37.36,-0.998,0.0,0,0,0.0,706548.8999999999,0.0,2017691.6567999995]
["2025-10-06T14:13:59.000000000",608.815,603.0,5.67,6.03,1.0,0.0,4391,3637,0.02,0.03,-0.023,0.019,5905,30671,11219.5,704910.6,-68305.998925,2007426.2174200004]
["2025-10-06T14:13:59.000000000",608.815,660.0,0.0,0.01,0.001,0.0,0,0,50.11,52.29,-0.999,0.0,0,0,0.0,704910.6,0.0,2007426.2174200004]
["2025-10-06T14:14:25.000000000",608.75,573.0,35.04,36.89,1.0,0.0,45,3,0.0,0.01,-0.001,0.0,1570,46,0.0,712070.7999999998,0.0,2012236.5174999996]
["2025-10-06T14:14:25.000000000",608.75,628.0,0.0,0.01,0.003,0.001,1160,0,18.49,20.18,-0.997,0.001,0,0,115.99999999999999,712070.7999999998,706.1499999999999,2012236.5174999996]
["2025-10-06T14:14:49.000000000",608.735,540.0,67.34,70.03,1.0,0.0,72,0,0.0,0.01,-0.001,0.0,174,0,0.0,719027.1999999998,0.0,1999287.8400199998]
["2025-10-06T14:14:49.000000000",608.735,598.0,10.54,11.27,1.0,0.0,1090,297,0.01,0.02,-0.01,0.006,8243,6932,4945.8,719027.1999999998,-30106.81563,1999287.8400199998]
["2025-10-06T14:15:15.000000000",608.77,505.0,102.53,104.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4512,0,0.0,724555.3999999998,0.0,2014601.34346]
["2025-10-06T14:15:15.000000000",608.77,591.0,17.51,18.02,1.0,0.0,134,111,0.0,0.01,-0.003,0.001,1882,1805,188.20000000000002,724555.3999999998,-1145.70514,2014601.34346]
["2025-10-06T14:15:28.000000000",608.73,665.0,0.0,0.01,0.001,0.0,0,0,55.15,57.37,-0.999,0.0,0,0,0.0,715336.7999999999,0.0,2028536.7218400005]
["2025-10-06T14:15:41.000000000",608.74,583.0,25.51,26.2,1.0,0.0,23,4,0.0,0.01,-0.002,0.001,1113,722,111.3,717389.3999999998,-677.5276200000001,2003398.64692]
["2025-10-06T14:15:41.000000000",608.74,670.0,0.0,0.01,0.001,0.0,0,0,60.03,62.36,-0.999,0.0,0,0,0.0,717389.3999999998,0.0,2003398.64692]
["2025-10-06T14:16:05.000000000",608.68,584.0,24.46,25.41,1.0,0.0,387,3,0.0,0.01,-0.002,0.001,594,651,59.4,721211.1999999998,-361.55591999999996,1997472.2872800003]
["2025-10-06T14:16:18.000000000",608.68,600.0,8.39,8.87,1.0,0.0,1630,2488,0.01,0.02,-0.011,0.008,14410,21898,11528.0,721211.1999999998,-70168.6304,1997472.2872800003]
["2025-10-06T14:16:31.000000000",608.67,555.0,52.66,54.85,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,1549,142,0.0,715733.2999999998,0.0,1986409.76175]
["2025-10-06T14:16:31.000000000",608.67,601.0,7.5,7.82,1.0,0.0,1734,974,0.01,0.02,-0.012,0.009,5336,14025,4802.4,715733.2999999998,-29230.768079999998,1986409.76175]
["2025-10-06T14:16:45.000000000",608.7,625.0,0.0,0.01,0.003,0.002,387,2,16.07,16.54,-0.997,0.002,0,40,77.4,727552.9999999998,471.13380000000006,2025450.4674]
["2025-10-06T14:16:58.000000000",608.7,584.0,24.46,25.41,1.0,0.0,387,3,0.0,0.01,-0.002,0.001,594,651,59.4,721747.4999999998,-361.5678,2016974.3199]
["2025-10-06T14:17:10.000000000",608.705,618.0,0.0,0.01,0.005,0.004,223,624,8.5,10.16,-0.995,0.004,0,0,89.2,727552.9999999998,542.96486,2025467.1049100002]
["2025-10-06T14:17:22.000000000",608.73,586.0,22.48,23.02,1.0,0.0,103,101,0.0,0.01,-0.002,0.001,1479,6020,147.9,718474.4999999999,-900.31167,2015492.2466700005]
["2025-10-06T14:17:35.000000000",608.785,610.0,0.06,0.07,0.125,0.196,3264,68453,1.25,1.29,-0.875,0.196,84,16941,65620.8,713097.4,379443.51479999995,2079761.7562499996]
["2025-10-06T14:17:49.000000000",608.79,495.0,112.41,115.13,1.0,0.0,5,5,0.0,0.01,0.0,0.0,277,0,0.0,713097.4,0.0,2079778.8375000004]
["2025-10-06T14:18:02.000000000",608.81,602.0,6.62,6.97,1.0,0.0,2528,1579,0.01,0.02,-0.014,0.011,5325,20318,5857.5,704803.7999999999,-35661.04575,2010545.1025800004]
["2025-10-06T14:18:15.000000000",608.87,565.0,42.97,44.75,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,2958,980,0.0,698113.8999999998,0.0,2031871.6455300003]
["2025-10-06T14:18:28.000000000",608.845,595.0,13.53,14.01,1.0,0.0,596,160,0.01,0.02,-0.008,0.004,10303,6434,4121.200000000001,694375.3999999998,-25091.720140000005,2034966.9972999997]
["2025-10-06T14:18:28.000000000",608.845,628.0,0.0,0.01,0.003,0.001,1160,0,18.49,20.18,-0.997,0.001,0,0,115.99999999999999,694375.3999999998,706.2601999999999,2034966.9972999997]
["2025-10-06T14:18:53.000000000",608.82,540.0,67.43,70.06,1.0,0.0,72,0,0.0,0.01,-0.001,0.0,174,0,0.0,700249.0,0.0,2014109.2827600003]
["2025-10-06T14:18:53.000000000",608.82,620.0,0.0,0.01,0.004,0.003,1475,305,10.99,11.46,-0.996,0.003,1,3,442.8,700249.0,2692.20204,2014109.2827600003]
["2025-10-06T14:19:20.000000000",608.78,525.0,82.42,85.1,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,693,0,0.0,701272.6,0.0,2017481.09172]
["2025-10-06T14:19:20.000000000",608.78,591.0,17.58,17.97,1.0,0.0,134,111,0.0,0.01,-0.003,0.001,1882,1807,188.20000000000002,701272.6,-1145.72396,2017481.09172]
["2025-10-06T14:19:32.000000000",608.84,510.0,97.33,100.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,703696.8999999999,0.0,2006587.4741999996]
["2025-10-06T14:19:46.000000000",608.86,583.0,25.58,26.04,1.0,0.0,23,4,0.0,0.01,-0.002,0.001,1113,722,111.3,693324.8999999999,-677.6611800000001,2024577.0099799999]
["2025-10-06T14:19:46.000000000",608.86,670.0,0.0,0.01,0.001,0.0,0,0,59.9,62.47,-0.999,0.0,0,0,0.0,693324.8999999999,0.0,2024577.0099799999]
["2025-10-06T14:20:11.000000000",608.84,575.0,33.13,34.62,1.0,0.0,58,63,0.0,0.01,-0.001,0.0,25830,338,0.0,697007.0999999999,0.0,2046387.3449999995]
["2025-10-06T14:20:24.000000000",608.82,495.0,112.44,115.11,1.0,0.0,5,5,0.0,0.01,0.0,0.0,277,0,0.0,692363.0999999999,0.0,2018247.4323000002]
["2025-10-06T14:20:36.000000000",608.78,555.0,52.8,54.9,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,1549,142,0.0,705031.7999999999,0.0,2015640.141]
["2025-10-06T14:20:36.000000000",608.78,601.0,7.76,7.92,1.0,0.0,1734,978,0.01,0.02,-0.012,0.009,5336,14041,4802.4,705031.7999999999,-29236.05072,2015640.141]
["2025-10-06T14:20:49.000000000",608.81,625.0,0.0,0.01,0.003,0.002,387,2,15.95,16.4,-0.997,0.002,0,40,77.4,705031.7999999999,471.21894000000003,2015739.4695000001]
["2025-10-06T14:21:02.000000000",608.82,593.0,15.63,16.02,1.0,0.0,374,12,0.0,0.01,-0.003,0.002,4636,7858,927.2,700229.3999999999,-5644.979040000001,2036944.9033200003]
["2025-10-06T14:21:15.000000000",608.81,617.0,0.0,0.01,0.005,0.005,969,433,7.98,8.4,-0.995,0.005,0,34,484.5,701941.5999999999,2949.6844499999997,2050546.35482]
["2025-10-06T14:21:28.000000000",608.8,600.0,8.64,8.88,1.0,0.0,1630,2492,0.01,0.02,-0.011,0.008,14410,21903,11528.0,705913.2,-70182.46399999999,2020088.5023999996]
["2025-10-06T14:21:42.000000000",608.79,610.0,0.07,0.08,0.136,0.2,3264,68517,1.27,1.29,-0.864,0.2,84,17913,66960.0,700795.4999999999,387190.44000000006,2041346.5335900008]
["2025-10-06T14:21:54.000000000",608.845,495.0,112.46,115.09,1.0,0.0,5,5,0.0,0.01,0.0,0.0,277,0,0.0,701683.2999999998,0.0,2071691.9188549998]
["2025-10-06T14:22:06.000000000",608.8,602.0,6.69,7.0,1.0,0.0,2528,1579,0.01,0.02,-0.014,0.011,5325,20320,5857.5,701617.4999999999,-35660.46,2072058.7143999997]
["2025-10-06T14:22:06.000000000",608.8,655.0,0.0,0.01,0.001,0.0,1,0,45.12,47.26,-0.999,0.0,0,0,0.0,701617.4999999999,0.0,2072058.7143999997]
["2025-10-06T14:22:19.000000000",608.84,600.0,8.66,9.05,1.0,0.0,1630,2492,0.01,0.02,-0.011,0.007,14410,21903,10087.0,705053.0,-61413.690800000004,2046271.05656]
["2025-10-06T14:22:32.000000000",608.87,628.0,0.0,0.01,0.003,0.001,1160,0,18.28,20.2,-0.997,0.001,0,0,115.99999999999999,702826.5999999999,706.2892,2082318.35164]
["2025-10-06T14:22:57.000000000",608.93,540.0,67.28,69.98,1.0,0.0,72,0,0.0,0.01,-0.001,0.0,174,0,0.0,695590.5,0.0,2086948.64427]
["2025-10-06T14:22:57.000000000",608.93,620.0,0.0,0.01,0.004,0.003,1475,305,10.96,11.38,-0.996,0.003,1,3,442.8,695590.5,2692.68846,2086948.64427]
["2025-10-06T14:23:09.000000000",608.96,545.0,62.51,65.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1000,1,0.0,688186.2999999999,0.0,2075521.4128]
["2025-10-06T14:23:22.000000000",608.94,590.0,18.69,19.13,1.0,0.0,260,109,0.0,0.01,-0.002,0.001,23906,2453,2390.6,684196.1999999997,-14557.319640000002,2045931.22656]
["2025-10-06T14:23:35.000000000",608.94,586.0,22.69,23.13,1.0,0.0,103,101,0.0,0.01,-0.002,0.001,1479,6020,147.9,684196.1999999997,-900.6222600000001,2045931.22656]
["2025-10-06T14:23:47.000000000",608.95,583.0,25.69,26.13,1.0,0.0,23,4,0.0,0.01,-0.002,0.001,1113,722,111.3,682341.5999999999,-677.7613500000001,2056734.7144999998]
["2025-10-06T14:23:47.000000000",608.95,670.0,0.0,0.01,0.001,0.0,0,0,59.91,62.4,-0.999,0.0,0,0,0.0,682341.5999999999,0.0,2056734.7144999998]
["2025-10-06T14:24:15.000000000",608.956,575.0,32.59,34.46,1.0,0.0,58,63,0.0,0.01,-0.001,0.0,25830,338,0.0,685720.0999999999,0.0,2055708.184196]
["2025-10-06T14:24:15.000000000",608.956,608.0,1.09,1.11,0.786,0.248,2204,216168,0.14,0.15,-0.215,0.247,1035,161158,80223.7,685720.0999999999,177173.92133200003,2055708.184196]
["2025-10-06T14:24:41.000000000",608.945,550.0,57.54,60.17,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1379,0,0.0,687815.2999999999,0.0,2073072.262815]
["2025-10-06T14:24:41.000000000",608.945,580.0,28.73,29.89,1.0,0.0,127,5,0.0,0.01,-0.002,0.001,3362,251,336.2,687815.2999999999,-2047.2730900000001,2073072.262815]
["2025-10-06T14:24:56.000000000",608.965,560.0,47.72,49.51,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1768,173,0.0,681388.1999999998,0.0,2046195.4757999997]
["2025-10-06T14:25:10.000000000",608.94,593.0,15.75,16.52,1.0,0.0,374,12,0.0,0.01,-0.003,0.001,4636,7858,463.6,685720.0999999999,-2823.04584,2055654.1715399998]
["2025-10-06T14:25:24.000000000",608.955,617.0,0.0,0.01,0.005,0.005,969,433,7.73,8.28,-0.995,0.005,0,34,484.5,687675.2999999998,2950.3869750000003,2073958.843485]
["2025-10-06T14:25:36.000000000",609.0,585.0,23.74,24.78,1.0,0.0,150,122,0.0,0.01,-0.002,0.001,6241,1011,624.1,687675.2999999998,-3800.7690000000002,2074112.103]
["2025-10-06T14:25:49.000000000",608.98,572.0,35.57,38.1,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,2642,371,0.0,684362.6,0.0,2088151.0093600005]
["2025-10-06T14:26:02.000000000",609.01,495.0,112.6,115.1,1.0,0.0,5,5,0.0,0.01,0.0,0.0,277,0,0.0,679024.3,0.0,2056607.8906900003]
["2025-10-06T14:26:02.000000000",609.01,611.0,0.02,0.03,0.049,0.084,2455,28330,1.99,2.11,-0.951,0.084,17,1223,20764.8,679024.3,124720.37592,2056607.8906900003]
["2025-10-06T14:26:15.000000000",608.95,655.0,0.0,0.01,0.001,0.0,1,0,44.91,47.21,-0.999,0.0,0,0,0.0,678765.2,0.0,2041605.9607]
["2025-10-06T14:26:27.000000000",608.88,603.0,5.81,6.04,1.0,0.0,4391,3652,0.02,0.03,-0.023,0.018,5905,30851,10629.0,687250.2,-64717.8552,2053293.1444800005]
["2025-10-06T14:26:40.000000000",608.91,627.0,0.0,0.01,0.003,0.001,180,1,17.11,19.03,-0.997,0.001,0,0,18.0,685312.6,109.60379999999999,2034189.2904600003]
["2025-10-06T14:26:52.000000000",608.965,545.0,62.59,65.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1000,1,0.0,685312.6,0.0,2034373.02929]
["2025-10-06T14:27:05.000000000",608.95,620.0,0.0,0.01,0.004,0.003,1475,305,10.79,11.25,-0.996,0.003,1,3,442.8,684992.2999999998,2692.7769000000003,2073319.4677500003]
["2025-10-06T14:27:18.000000000",608.93,545.0,62.46,65.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1000,1,0.0,678488.4999999999,0.0,2036985.9377700004]
["2025-10-06T14:27:30.000000000",608.92,590.0,18.74,19.47,1.0,0.0,260,109,0.0,0.01,-0.002,0.001,23906,2463,2390.6,686961.0,-14556.841519999998,2051892.3380799994]
["2025-10-06T14:27:43.000000000",608.88,505.0,102.55,104.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4512,0,0.0,686604.8999999999,0.0,2053145.1866400004]
["2025-10-06T14:27:56.000000000",608.932,505.0,102.55,104.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4512,0,0.0,684441.1999999998,0.0,2043454.0056000003]
["2025-10-06T14:27:56.000000000",608.932,670.0,0.0,0.01,0.001,0.0,0,0,59.9,62.41,-0.999,0.0,0,0,0.0,684441.1999999998,0.0,2043454.0056000003]
["2025-10-06T14:28:22.000000000",609.01,575.0,32.86,34.24,1.0,0.0,58,63,0.0,0.01,-0.001,0.0,25830,338,0.0,681890.8999999999,0.0,2070213.1740900003]
["2025-10-06T14:28:22.000000000",609.01,608.0,1.14,1.15,0.791,0.239,2204,217988,0.14,0.15,-0.211,0.238,1035,163374,77308.6,681890.8999999999,170782.23825999998,2070213.1740900003]
["2025-10-06T14:28:35.000000000",609.02,576.0,31.76,33.81,1.0,0.0,71,85,0.0,0.01,-0.002,0.0,734,113,0.0,678989.7000000001,0.0,2073948.79074]
["2025-10-06T14:28:47.000000000",609.07,600.0,8.8,9.16,1.0,0.0,1630,2495,0.01,0.02,-0.011,0.007,14410,22214,10087.0,675834.9,-61436.890900000006,2072869.2484500003]
["2025-10-06T14:29:00.000000000",609.075,602.0,6.96,7.23,1.0,0.0,2528,1589,0.01,0.02,-0.013,0.011,5325,20689,5857.5,673002.6,-35676.568125000005,2060796.73545]
["2025-10-06T14:29:13.000000000",609.024,593.0,15.71,16.21,1.0,0.0,374,12,0.0,0.01,-0.003,0.001,4636,7884,463.6,675908.4,-2823.435264,2057840.9379839997]
["2025-10-06T14:29:13.000000000",609.024,626.0,0.0,0.01,0.003,0.001,322,9,16.07,18.0,-0.997,0.001,0,0,32.2,675908.4,196.10572800000003,2057840.9379839997]
["2025-10-06T14:29:39.000000000",608.96,585.0,23.24,24.39,1.0,0.0,150,122,0.0,0.01,-0.002,0.001,6241,1011,624.1,672548.0999999999,-3800.5193600000007,2069602.3216]
["2025-10-06T14:29:39.000000000",608.96,618.0,0.0,0.01,0.005,0.004,223,624,8.06,9.98,-0.995,0.004,0,0,89.2,672548.0999999999,543.19232,2069602.3216]
["2025-10-06T14:29:52.000000000",608.945,690.0,0.0,0.01,0.001,0.0,0,50,79.92,82.59,-0.999,0.0,0,12,0.0,675229.9999999999,0.0,2029031.5335800003]
["2025-10-06T14:30:06.000000000",608.955,596.0,12.76,13.08,1.0,0.0,438,344,0.01,0.02,-0.008,0.004,5786,4471,2314.4,683059.6999999998,-14093.65452,2049157.324245]
["2025-10-06T14:30:18.000000000",609.006,655.0,0.0,0.01,0.001,0.0,1,0,44.93,47.16,-0.999,0.0,0,0,0.0,683277.8999999999,0.0,2060026.7406299997]
["2025-10-06T14:30:31.000000000",609.03,603.0,5.8,6.17,1.0,0.0,4391,3667,0.02,0.03,-0.022,0.018,5905,30902,10629.0,683456.5,-64733.7987,2094519.3362099999]
["2025-10-06T14:30:44.000000000",609.032,627.0,0.0,0.01,0.003,0.001,180,1,17.18,19.01,-0.997,0.001,0,0,18.0,675849.1000000001,109.62576000000001,2071867.7878959998]
["2025-10-06T14:30:57.000000000",609.005,573.0,35.07,36.25,1.0,0.0,45,3,0.0,0.01,-0.001,0.0,1570,46,0.0,688106.7,0.0,2112860.6318250005]
["2025-10-06T14:31:10.000000000",609.195,588.0,20.29,22.02,1.0,0.0,143,108,0.0,0.01,-0.002,0.001,3329,1393,332.90000000000003,688106.7,-2028.0101550000004,2113519.8111750004]
["2025-10-06T14:31:24.000000000",609.215,545.0,62.55,65.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1000,1,0.0,1987427.2,0.0,10184529.830760002]
["2025-10-06T14:31:36.000000000",609.24,590.0,18.78,19.81,1.0,0.0,260,109,0.0,0.01,-0.002,0.001,23906,2463,2390.6,649393.2,-14564.491439999998,2045235.7387200003]
["2025-10-06T14:31:49.000000000",609.23,505.0,102.66,105.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4512,0,0.0,648471.9999999999,0.0,2058710.0160000003]
["2025-10-06T14:32:02.000000000",609.255,582.0,26.75,27.71,1.0,0.0,91,14,0.0,0.01,-0.002,0.001,368,217,36.8,643687.8999999999,-224.20584,2028128.864085]
["2025-10-06T14:32:02.000000000",609.255,665.0,0.0,0.01,0.001,0.0,0,0,54.69,57.05,-0.999,0.0,0,0,0.0,643687.8999999999,0.0,2028128.864085]
["2025-10-06T14:32:15.000000000",609.25,582.0,26.78,27.68,1.0,0.0,91,14,0.0,0.01,-0.002,0.001,368,217,36.8,643832.8999999999,-224.20399999999998,2049415.25525]
["2025-10-06T14:32:28.000000000",609.29,608.0,1.37,1.4,0.844,0.189,2204,220136,0.1,0.11,-0.157,0.189,1035,166142,61217.100000000006,641863.1,134617.14188999997,2085852.52535]
["2025-10-06T14:32:41.000000000",609.33,576.0,32.02,34.53,1.0,0.0,71,85,0.0,0.01,-0.002,0.0,734,113,0.0,641863.1,0.0,2085989.4619500001]
["2025-10-06T14:32:53.000000000",609.28,600.0,9.1,9.44,1.0,0.0,1630,2495,0.01,0.02,-0.011,0.007,14410,22444,10087.0,1769215.6999999997,-61458.073599999996,9024369.607679999]
["2025-10-06T14:33:06.000000000",609.25,555.0,53.03,55.42,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,1549,142,0.0,4841957.7,0.0,27726587.937250007]
["2025-10-06T14:33:18.000000000",609.2,574.0,34.04,36.52,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,762,124,0.0,634507.9,0.0,2046645.7796]
["2025-10-06T14:33:18.000000000",609.2,626.0,0.0,0.01,0.003,0.001,322,9,15.86,17.84,-0.997,0.001,0,0,32.2,634507.9,196.16240000000002,2046645.7796]
["2025-10-06T14:33:43.000000000",609.205,585.0,23.62,24.6,1.0,0.0,150,122,0.0,0.01,-0.002,0.001,6241,1011,624.1,639635.3999999999,-3802.0484050000005,2069340.2335400004]
["2025-10-06T14:33:43.000000000",609.205,618.0,0.0,0.01,0.005,0.004,223,624,8.04,9.78,-0.995,0.004,0,0,89.2,639635.3999999999,543.4108600000001,2069340.2335400004]
["2025-10-06T14:33:55.000000000",609.212,690.0,0.0,0.01,0.001,0.0,0,50,79.48,82.5,-0.999,0.0,0,12,0.0,639635.3999999999,0.0,2069364.0110560004]
["2025-10-06T14:34:08.000000000",609.205,610.0,0.12,0.13,0.217,0.291,3264,74237,0.91,0.94,-0.783,0.291,84,24668,97426.79999999999,641790.3,563746.1229000001,2082715.3293150002]
["2025-10-06T14:34:34.000000000",609.215,515.0,92.31,95.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7807,0,0.0,635899.7999999999,0.0,2056346.7478599998]
["2025-10-06T14:34:34.000000000",609.215,603.0,5.86,6.54,1.0,0.0,4391,3670,0.01,0.02,-0.015,0.013,5905,32087,7676.5,635899.7999999999,-46766.38947500001,2056346.7478599998]
["2025-10-06T14:34:47.000000000",609.261,627.0,0.0,0.01,0.003,0.001,180,1,16.89,19.03,-0.997,0.001,0,0,18.0,1185677.6999999997,109.66698000000001,5441200.933280999]
["2025-10-06T14:35:00.000000000",609.21,573.0,34.38,37.94,1.0,0.0,45,3,0.0,0.01,-0.001,0.0,1570,46,0.0,1214554.2999999998,0.0,5578539.016050001]
["2025-10-06T14:35:00.000000000",609.21,628.0,0.0,0.01,0.003,0.001,1160,0,17.95,19.79,-0.997,0.001,0,0,115.99999999999999,1214554.2999999998,706.6836000000001,5578539.016050001]
["2025-10-06T14:35:25.000000000",609.24,540.0,67.46,70.48,1.0,0.0,72,0,0.0,0.01,-0.001,0.0,174,0,0.0,634007.8999999999,0.0,2059284.2038800002]
["2025-10-06T14:35:25.000000000",609.24,612.0,0.0,0.01,0.012,0.025,2224,20552,2.63,2.96,-0.988,0.025,309,358,6332.5,634007.8999999999,29167.365,2059284.2038800002]
["2025-10-06T14:35:51.000000000",609.27,505.0,102.67,105.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4512,0,0.0,634035.8999999999,0.0,2059215.01089]
["2025-10-06T14:35:51.000000000",609.27,591.0,17.34,19.46,1.0,0.0,134,111,0.0,0.01,-0.003,0.001,1882,1814,188.20000000000002,634035.8999999999,-1146.64614,2059215.01089]
["2025-10-06T14:36:04.000000000",609.285,665.0,0.0,0.01,0.001,0.0,0,0,54.53,57.04,-0.999,0.0,0,0,0.0,636367.2999999999,0.0,2101667.0697150007]
["2025-10-06T14:36:17.000000000",609.312,583.0,25.37,27.6,1.0,0.0,23,4,0.0,0.01,-0.002,0.001,1113,722,111.3,3214221.6999999993,-678.164256,17854721.327519998]
["2025-10-06T14:36:31.000000000",609.31,645.0,0.0,0.01,0.002,0.0,10,1,34.49,37.29,-0.998,0.0,0,0,0.0,630263.7,0.0,2076059.9206099997]
["2025-10-06T14:36:43.000000000",609.29,576.0,32.02,34.52,1.0,0.0,71,85,0.0,0.01,-0.002,0.0,734,113,0.0,630263.7,0.0,2075991.77599]
["2025-10-06T14:36:56.000000000",609.33,600.0,8.87,9.38,1.0,0.0,1630,2496,0.01,0.02,-0.011,0.007,14410,22736,10087.0,629464.5,-61463.1171,2062482.7292100003]
["2025-10-06T14:37:09.000000000",609.334,555.0,53.02,55.44,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,1549,142,0.0,624146.0999999999,0.0,2050067.0736259995]
["2025-10-06T14:37:21.000000000",609.35,592.0,16.58,18.37,1.0,0.0,302,112,0.0,0.01,-0.003,0.001,4790,5622,479.0,625688.8999999999,-2918.7865,2052039.1384499997]
["2025-10-06T14:37:21.000000000",609.35,625.0,0.0,0.01,0.003,0.002,387,2,15.11,16.85,-0.997,0.002,0,40,77.4,625688.8999999999,471.6369,2052039.1384499997]
["2025-10-06T14:37:34.000000000",609.326,598.0,10.37,11.82,1.0,0.0,1090,297,0.01,0.02,-0.009,0.005,8243,6942,4121.5,4146289.9000000004,-25113.37109,23542876.587146003]
["2025-10-06T14:37:47.000000000",609.289,618.0,0.0,0.01,0.005,0.004,223,624,7.84,9.96,-0.995,0.004,0,0,89.2,3805326.7,543.4857880000001,21424640.530282997]
["2025-10-06T14:37:59.000000000",609.295,690.0,0.0,0.01,0.001,0.0,0,50,79.24,82.49,-0.999,0.0,0,12,0.0,3805326.7,0.0,21424851.510365006]
["2025-10-06T14:38:12.000000000",609.26,610.0,0.13,0.14,0.242,0.306,3264,80028,0.88,0.89,-0.758,0.306,84,26216,102448.8,627441.7,592858.7208,2056374.9612599998]
["2025-10-06T14:38:26.000000000",609.33,650.0,0.0,0.01,0.001,0.0,2,0,39.5,42.02,-0.999,0.0,0,2,0.0,632763.5,0.0,2072983.9224300005]
["2025-10-06T14:38:43.000000000",609.24,590.0,18.33,20.23,1.0,0.0,260,119,0.0,0.01,-0.002,0.001,23906,2463,2390.6,633661.2,-14564.491439999998,2084675.4993600005]
["2025-10-06T14:38:43.000000000",609.24,660.0,0.0,0.01,0.001,0.0,0,0,49.49,52.09,-0.999,0.0,0,0,0.0,633661.2,0.0,2084675.4993600005]
["2025-10-06T14:39:09.000000000",609.194,573.0,34.39,37.94,1.0,0.0,45,3,0.0,0.01,-0.001,0.0,1570,46,0.0,644912.4,0.0,2088275.606808]
["2025-10-06T14:39:09.000000000",609.194,628.0,0.0,0.01,0.003,0.001,1160,0,17.95,19.79,-0.997,0.001,0,0,115.99999999999999,644912.4,706.6650399999999,2088275.606808]
["2025-10-06T14:39:34.000000000",609.09,540.0,67.46,70.9,1.0,0.0,72,0,0.0,0.01,-0.001,0.0,174,0,0.0,650783.1000000001,0.0,2054076.2342100004]
["2025-10-06T14:39:34.000000000",609.09,620.0,0.0,0.01,0.004,0.003,1475,305,9.97,11.93,-0.996,0.003,1,3,442.8,650783.1000000001,2693.3959800000002,2054076.2342100004]
["2025-10-06T14:39:47.000000000",609.06,584.0,24.2,26.52,1.0,0.0,387,3,0.0,0.01,-0.002,0.001,594,651,59.4,655129.3,-361.78164,2069431.7878199997]
["2025-10-06T14:39:59.000000000",609.0,591.0,17.25,19.33,1.0,0.0,134,111,0.0,0.01,-0.003,0.001,1882,1816,188.20000000000002,655129.3,-1146.1380000000001,2069227.923]
["2025-10-06T14:40:11.000000000",608.92,665.0,0.0,0.01,0.001,0.0,0,0,54.53,57.05,-0.999,0.0,0,0,0.0,674456.4,0.0,2130527.049040001]
["2025-10-06T14:40:24.000000000",608.895,583.0,25.41,27.48,1.0,0.0,23,4,0.0,0.01,-0.002,0.001,1113,722,111.3,676838.0999999999,-677.700135,2090007.1228049998]
["2025-10-06T14:40:37.000000000",608.83,607.0,1.9,1.93,0.902,0.116,9329,143927,0.06,0.07,-0.097,0.121,2455,244127,137921.9,673690.8999999999,477997.91247000004,2017518.3272900002]
["2025-10-06T14:40:49.000000000",608.8,575.0,32.39,35.49,1.0,0.0,58,63,0.0,0.01,-0.001,0.0,25830,338,0.0,702808.1,0.0,2103676.1336]
["2025-10-06T14:41:02.000000000",608.9,565.0,42.89,45.51,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,2958,980,0.0,686853.8,0.0,2106746.5058]
["2025-10-06T14:41:15.000000000",608.949,555.0,52.51,55.42,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,1549,142,0.0,686853.8,0.0,2106916.0419779997]
["2025-10-06T14:41:15.000000000",608.949,601.0,7.74,8.01,1.0,0.0,1734,991,0.01,0.02,-0.012,0.009,5336,14197,4802.4,686853.8,-29244.166776,2106916.0419779997]
["2025-10-06T14:41:29.000000000",608.97,625.0,0.0,0.01,0.003,0.002,387,2,15.31,17.45,-0.997,0.002,0,40,77.4,678207.4999999998,471.34278000000006,2104284.2645699997]
["2025-10-06T14:41:42.000000000",609.08,593.0,15.11,17.07,1.0,0.0,374,13,0.0,0.01,-0.003,0.001,4636,7911,463.6,684027.6,-2823.69488,2163028.2403199994]
["2025-10-06T14:42:06.000000000",609.065,525.0,82.52,85.6,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,693,0,0.0,666582.6,0.0,2113533.51032]
["2025-10-06T14:42:06.000000000",609.065,690.0,0.0,0.01,0.001,0.0,0,50,79.24,82.49,-0.999,0.0,0,12,0.0,666582.6,0.0,2113533.51032]
["2025-10-06T14:42:19.000000000",609.02,610.0,0.08,0.09,0.172,0.247,3264,84093,1.06,1.09,-0.828,0.247,84,29409,82695.6,672766.7,478360.8491999999,2114404.7713000015]
["2025-10-06T14:42:31.000000000",609.01,495.0,112.52,115.66,1.0,0.0,5,5,0.0,0.01,0.0,0.0,277,0,0.0,672766.7,0.0,2114370.053149999]
["2025-10-06T14:42:45.000000000",609.01,602.0,6.78,7.31,1.0,0.0,2528,1608,0.01,0.02,-0.013,0.011,5325,20902,5857.5,684731.3999999999,-35672.76075,2163862.46882]
["2025-10-06T14:42:45.000000000",609.01,655.0,0.0,0.01,0.001,0.0,1,0,44.56,47.08,-0.999,0.0,0,0,0.0,684731.3999999999,0.0,2163862.46882]
["2025-10-06T14:43:09.000000000",608.99,495.0,112.54,115.68,1.0,0.0,5,5,0.0,0.01,0.0,0.0,277,0,0.0,675745.3999999999,0.0,2098373.7013799995]
["2025-10-06T14:43:09.000000000",608.99,628.0,0.0,0.01,0.003,0.001,1160,0,18.26,20.61,-0.997,0.001,0,0,115.99999999999999,675745.3999999999,706.4284,2098373.7013799995]
["2025-10-06T14:43:35.000000000",609.0,540.0,67.48,70.88,1.0,0.0,72,0,0.0,0.01,-0.001,0.0,174,0,0.0,675128.2000000001,0.0,2079915.264]
["2025-10-06T14:43:35.000000000",609.0,620.0,0.0,0.01,0.004,0.003,1475,305,10.3,12.14,-0.996,0.003,1,3,442.8,675128.2000000001,2692.998,2079915.264]
["2025-10-06T14:44:00.000000000",609.0,500.0,107.35,110.89,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,115,0,0.0,674479.0,0.0,2124763.242000001]
["2025-10-06T14:44:00.000000000",609.0,655.0,0.0,0.01,0.001,0.0,1,0,44.62,47.04,-0.999,0.0,0,0,0.0,674479.0,0.0,2124763.242000001]
["2025-10-06T14:44:13.000000000",609.01,510.0,97.6,100.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,675035.5999999999,0.0,2088590.0508400002]
["2025-10-06T14:44:25.000000000",608.995,583.0,25.25,27.39,1.0,0.0,23,4,0.0,0.01,-0.002,0.001,1113,722,111.3,683779.2,-677.8114350000001,2161135.684539999]
["2025-10-06T14:44:37.000000000",609.02,607.0,2.0,2.1,0.907,0.106,9329,144253,0.06,0.07,-0.093,0.11,2455,245225,125892.4,678556.9,437778.19248,2122838.480260002]
["2025-10-06T14:44:50.000000000",609.015,575.0,32.53,35.38,1.0,0.0,58,63,0.0,0.01,-0.001,0.0,25830,338,0.0,691654.3999999999,0.0,2202631.8586799996]
["2025-10-06T14:44:50.000000000",609.015,608.0,1.11,1.15,0.807,0.238,2204,223720,0.12,0.13,-0.194,0.237,1035,176078,76984.7,691654.3999999999,170071.70185500005,2202631.8586799996]
["2025-10-06T14:45:02.000000000",608.945,600.0,8.68,9.06,1.0,0.0,1630,2501,0.01,0.02,-0.011,0.007,14410,22854,10087.0,691654.3999999999,-61424.28215000001,2202378.68884]
["2025-10-06T14:45:15.000000000",608.971,601.0,7.78,8.09,1.0,0.0,1734,993,0.01,0.02,-0.012,0.009,5336,14197,4802.4,686580.8999999998,-29245.223304,2124187.6743889996]
["2025-10-06T14:45:27.000000000",608.97,625.0,0.0,0.01,0.003,0.002,387,2,15.71,16.23,-0.997,0.002,0,50,77.4,686225.8999999999,471.34278000000006,2151469.6960499985]
["2025-10-06T14:45:40.000000000",609.0,593.0,15.34,16.67,1.0,0.0,374,13,0.0,0.01,-0.003,0.001,4636,7937,463.6,678136.6999999998,-2823.324,2105722.8570000003]
["2025-10-06T14:45:53.000000000",608.945,617.0,0.0,0.01,0.005,0.005,969,435,7.51,8.29,-0.995,0.005,0,34,484.5,689963.0999999999,2950.3385250000006,2167229.774495]
["2025-10-06T14:46:06.000000000",608.99,585.0,23.53,25.27,1.0,0.0,150,122,0.0,0.01,-0.002,0.001,6241,1015,624.1,680813.9999999999,-3800.7065900000007,2128351.84312]
["2025-10-06T14:46:18.000000000",609.02,586.0,22.69,23.21,1.0,0.0,103,106,0.0,0.01,-0.002,0.001,1479,6020,147.9,680813.9999999999,-900.74058,2128456.689760001]
["2025-10-06T14:46:43.000000000",609.015,495.0,112.55,115.62,1.0,0.0,5,5,0.0,0.01,0.0,0.0,277,0,0.0,679044.9,0.0,2122430.064314999]
["2025-10-06T14:46:55.000000000",609.07,602.0,6.92,7.18,1.0,0.0,2528,1609,0.01,0.02,-0.013,0.011,5325,20919,5857.5,684789.7999999999,-35676.275250000006,2165011.1852599997]
["2025-10-06T14:46:55.000000000",609.07,655.0,0.0,0.01,0.001,0.0,1,0,44.74,47.08,-0.999,0.0,0,0,0.0,684789.7999999999,0.0,2165011.1852599997]
["2025-10-06T14:47:22.000000000",609.05,572.0,35.69,38.32,1.0,0.0,22,2,0.0,0.01,-0.001,0.0,2642,371,0.0,677546.2,0.0,2154980.9073]
["2025-10-06T14:47:35.000000000",609.07,578.0,29.7,32.34,1.0,0.0,0,4,0.0,0.01,-0.002,0.0,1569,88,0.0,674182.5,0.0,2149031.0156700006]
["2025-10-06T14:47:48.000000000",609.089,540.0,67.54,70.8,1.0,0.0,72,0,0.0,0.01,-0.001,0.0,174,0,0.0,671537.3,0.0,2132986.4326810003]
["2025-10-06T14:47:48.000000000",609.089,620.0,0.0,0.01,0.004,0.003,1475,305,10.62,11.74,-0.996,0.003,1,3,442.8,671537.3,2693.3915580000003,2132986.4326810003]
["2025-10-06T14:48:13.000000000",609.08,545.0,62.64,65.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1000,1,0.0,674725.8,0.0,2149203.3424799996]
["2025-10-06T14:48:27.000000000",609.15,590.0,18.67,19.62,1.0,0.0,260,134,0.0,0.01,-0.002,0.001,23906,2476,2390.6,669971.7999999999,-14562.3399,2147336.594399999]
["2025-10-06T14:48:39.000000000",609.07,505.0,102.74,105.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4512,0,0.0,667824.2999999999,0.0,2140563.7245300002]
["2025-10-06T14:48:53.000000000",609.07,572.0,35.74,38.28,1.0,0.0,22,2,0.0,0.01,-0.001,0.0,2642,371,0.0,674725.8,0.0,2149168.0564200003]
["2025-10-06T14:48:53.000000000",609.07,616.0,0.0,0.01,0.006,0.006,1472,3240,6.67,7.6,-0.994,0.006,16,17,892.8000000000001,674725.8,5320.8355200000005,2149168.0564200003]
["2025-10-06T14:49:19.000000000",609.06,575.0,32.65,35.25,1.0,0.0,58,63,0.0,0.01,-0.001,0.0,25830,338,0.0,673633.6000000001,0.0,2147311.6809600005]
["2025-10-06T14:49:19.000000000",609.06,608.0,1.16,1.2,0.82,0.225,2204,226507,0.11,0.12,-0.181,0.225,1035,178211,72877.50000000001,673633.6000000001,160198.00650000002,2147311.6809600005]
["2025-10-06T14:49:45.000000000",609.05,550.0,57.98,60.27,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1379,0,0.0,679430.9999999999,0.0,2155709.3311]
["2025-10-06T14:49:59.000000000",609.035,535.0,72.57,75.79,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,508,0,0.0,680288.4000000001,0.0,2157550.3380199997]
["2025-10-06T14:49:59.000000000",609.035,625.0,0.0,0.01,0.003,0.002,387,2,15.73,16.18,-0.997,0.002,0,50,77.4,680288.4000000001,471.39309000000003,2157550.3380199997]
["2025-10-06T14:50:11.000000000",609.07,593.0,15.57,16.45,1.0,0.0,374,13,0.0,0.01,-0.003,0.001,4636,7937,463.6,680389.2,-2823.64852,2168923.8509400003]
["2025-10-06T14:50:24.000000000",609.08,617.0,0.0,0.01,0.005,0.005,969,435,7.73,8.19,-0.995,0.005,0,34,484.5,675167.3999999999,2950.9926,2174983.2625599997]
["2025-10-06T14:50:37.000000000",609.13,585.0,23.68,25.09,1.0,0.0,150,122,0.0,0.01,-0.002,0.001,6241,1015,624.1,674194.0,-3801.5803300000002,2181858.584380001]
["2025-10-06T14:50:50.000000000",609.09,609.0,0.42,0.44,0.551,0.415,5110,196441,0.34,0.35,-0.45,0.414,280,86340,223657.00000000003,674194.0,1221060.9957,2181715.3073400003]
["2025-10-06T14:51:03.000000000",609.094,505.0,102.8,105.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4512,0,0.0,677531.9000000001,0.0,2169844.383822001]
["2025-10-06T14:51:03.000000000",609.094,611.0,0.02,0.03,0.051,0.089,2455,30547,1.81,2.05,-0.949,0.089,17,1414,22000.8,677531.9000000001,132162.434308,2169844.383822001]
["2025-10-06T14:51:16.000000000",609.1,655.0,0.0,0.01,0.001,0.0,1,0,44.82,47.01,-0.999,0.0,0,0,0.0,671199.2999999999,0.0,2155348.4688999997]
["2025-10-06T14:51:43.000000000",609.14,572.0,35.82,38.39,1.0,0.0,22,2,0.0,0.01,-0.001,0.0,2642,371,0.0,666207.2,0.0,2152151.315720001]
["2025-10-06T14:51:43.000000000",609.14,627.0,0.0,0.01,0.003,0.001,180,1,17.09,18.95,-0.997,0.001,0,0,18.0,666207.2,109.6452,2152151.315720001]
["2025-10-06T14:51:56.000000000",609.16,573.0,34.69,37.63,1.0,0.0,45,3,0.0,0.01,-0.001,0.0,1570,46,0.0,661788.6999999998,0.0,2148249.6453199997]
["2025-10-06T14:52:09.000000000",609.16,602.0,6.97,7.66,1.0,0.0,2528,1609,0.01,0.02,-0.013,0.01,5325,20971,5325.0,655392.5,-32437.77,2131389.3148399997]
["2025-10-06T14:52:21.000000000",609.13,545.0,62.74,65.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1000,1,0.0,655392.5,0.0,2131284.3478700006]
["2025-10-06T14:52:34.000000000",609.16,590.0,18.29,20.34,1.0,0.0,260,134,0.0,0.01,-0.002,0.001,23906,2476,2390.6,658043.7,-14562.578959999999,2127234.8436399996]
["2025-10-06T14:52:47.000000000",609.145,505.0,102.87,105.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4512,0,0.0,655574.2,0.0,2132682.4326600004]
["2025-10-06T14:52:59.000000000",609.11,582.0,26.25,28.16,1.0,0.0,91,14,0.0,0.01,-0.002,0.001,368,217,36.8,661759.8,-224.15248,2136202.37168]
["2025-10-06T14:52:59.000000000",609.11,602.0,6.94,7.44,1.0,0.0,2528,1609,0.01,0.02,-0.013,0.01,5325,20971,5325.0,661759.8,-32435.107500000002,2136202.37168]
["2025-10-06T14:53:24.000000000",609.24,575.0,32.82,35.15,1.0,0.0,58,63,0.0,0.01,-0.001,0.0,25830,338,0.0,656991.0999999999,0.0,2171137.0124400007]
["2025-10-06T14:53:24.000000000",609.24,608.0,1.31,1.33,0.839,0.2,2204,226811,0.1,0.11,-0.162,0.2,1035,179499,64779.99999999999,656991.0999999999,142440.312,2171137.0124400007]
["2025-10-06T14:53:37.000000000",609.15,576.0,31.92,34.44,1.0,0.0,71,85,0.0,0.01,-0.002,0.0,734,113,0.0,656991.0999999999,0.0,2170816.2811499983]
["2025-10-06T14:53:50.000000000",609.1,600.0,8.95,9.19,1.0,0.0,1630,2504,0.01,0.02,-0.011,0.007,14410,22913,10087.0,657160.3,-61439.917,2140686.2136999997]
["2025-10-06T14:54:03.000000000",609.14,624.0,0.0,0.01,0.003,0.002,132,357,13.95,15.97,-0.997,0.002,0,0,26.400000000000002,661919.2999999999,160.81296,2148862.568860001]
["2025-10-06T14:54:16.000000000",609.14,588.0,20.43,21.59,1.0,0.0,143,108,0.0,0.01,-0.002,0.001,3329,1393,332.90000000000003,660998.7,-2027.82706,2144396.3543800004]
["2025-10-06T14:54:29.000000000",609.14,617.0,0.0,0.01,0.005,0.005,969,435,7.2,8.73,-0.995,0.005,0,34,484.5,664299.1,2951.2833,2161516.843220001]
["2025-10-06T14:54:42.000000000",609.16,585.0,23.41,24.8,1.0,0.0,150,122,0.0,0.01,-0.002,0.001,6241,1015,624.1,656968.9999999999,-3801.7675600000002,2143311.1851999997]
["2025-10-06T14:54:42.000000000",609.16,618.0,0.0,0.01,0.005,0.004,223,624,8.08,9.92,-0.995,0.004,0,0,89.2,656968.9999999999,543.37072,2143311.1851999997]
["2025-10-06T14:54:54.000000000",609.11,690.0,0.0,0.01,0.001,0.0,0,50,79.52,82.23,-0.999,0.0,0,12,0.0,664898.2999999998,0.0,2151317.4363299995]
["2025-10-06T14:55:20.000000000",609.13,580.0,28.39,29.84,1.0,0.0,127,5,0.0,0.01,-0.002,0.001,3362,252,336.2,663343.4,-2047.89506,2151603.097280001]
["2025-10-06T14:55:20.000000000",609.13,655.0,0.0,0.01,0.001,0.0,1,0,44.75,46.96,-0.999,0.0,0,0,0.0,663343.4,0.0,2151603.097280001]
["2025-10-06T14:55:32.000000000",609.094,581.0,27.34,29.02,1.0,0.0,7,12,0.0,0.01,-0.002,0.001,634,320,63.4,665657.7,-386.165596,2155545.293078001]
["2025-10-06T14:55:46.000000000",609.05,627.0,0.0,0.01,0.003,0.001,180,1,16.99,18.88,-0.997,0.001,0,0,18.0,672410.1,109.629,2170347.8478500005]
["2025-10-06T14:55:58.000000000",609.07,573.0,34.79,37.53,1.0,0.0,45,3,0.0,0.01,-0.001,0.0,1570,46,0.0,670178.1,0.0,2158156.1024100003]
["2025-10-06T14:56:11.000000000",609.045,619.0,0.0,0.01,0.004,0.003,270,10,9.23,10.14,-0.996,0.003,0,1,81.0,676963.1000000001,493.32644999999997,2177867.5712850005]
["2025-10-06T14:56:23.000000000",608.96,574.0,33.9,36.38,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,762,124,0.0,676963.1000000001,0.0,2177563.6220799997]
["2025-10-06T14:56:35.000000000",608.94,590.0,18.62,20.01,1.0,0.0,260,134,0.0,0.01,-0.002,0.001,23906,2476,2390.6,673953.7999999998,-14557.319640000002,2101633.4041199996]
["2025-10-06T14:56:48.000000000",608.915,505.0,102.9,105.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4512,0,0.0,680335.7,0.0,2117302.797295]
["2025-10-06T14:57:00.000000000",608.87,582.0,26.38,28.06,1.0,0.0,91,14,0.0,0.01,-0.002,0.001,368,217,36.8,683324.3999999999,-224.06416,2106237.20072]
["2025-10-06T14:57:00.000000000",608.87,665.0,0.0,0.01,0.001,0.0,0,0,54.8,57.13,-0.999,0.0,0,0,0.0,683324.3999999999,0.0,2106237.20072]
["2025-10-06T14:57:13.000000000",608.85,583.0,25.38,27.03,1.0,0.0,23,4,0.0,0.01,-0.002,0.001,1113,722,111.3,687309.7999999999,-677.6500500000001,2097909.5742]
["2025-10-06T14:57:38.000000000",608.95,515.0,92.61,95.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7807,0,0.0,679567.3999999999,0.0,2134111.5552000003]
["2025-10-06T14:57:38.000000000",608.95,576.0,32.01,34.34,1.0,0.0,71,85,0.0,0.01,-0.002,0.0,734,113,0.0,679567.3999999999,0.0,2134111.5552000003]
["2025-10-06T14:57:52.000000000",609.015,600.0,8.72,9.1,1.0,0.0,1630,2504,0.01,0.02,-0.011,0.007,14410,22914,10087.0,676141.0,-61431.343049999996,2115177.304679999]
["2025-10-06T14:58:06.000000000",609.035,624.0,0.0,0.01,0.003,0.002,132,357,14.24,16.06,-0.997,0.002,0,0,26.400000000000002,677378.2,160.78524000000002,2150770.5603999994]
["2025-10-06T14:58:19.000000000",609.02,592.0,16.67,17.26,1.0,0.0,302,112,0.0,0.01,-0.003,0.001,4790,5624,479.0,676781.4999999999,-2917.2058,2162240.856220001]
["2025-10-06T14:58:32.000000000",608.994,515.0,92.63,95.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7807,0,0.0,675578.6,0.0,2143595.5446239994]
["2025-10-06T14:58:45.000000000",609.03,585.0,23.62,24.53,1.0,0.0,150,122,0.0,0.01,-0.002,0.001,6241,1015,624.1,682928.4,-3800.9562300000002,2171417.2910999996]
["2025-10-06T14:58:45.000000000",609.03,618.0,0.0,0.01,0.005,0.004,223,624,8.11,10.07,-0.995,0.004,0,0,89.2,682928.4,543.25476,2171417.2910999996]
["2025-10-06T14:58:57.000000000",609.05,690.0,0.0,0.01,0.001,0.0,0,50,79.62,82.14,-0.999,0.0,0,12,0.0,676301.9,0.0,2173960.73245]
["2025-10-06T14:59:10.000000000",609.02,610.0,0.07,0.08,0.143,0.252,3264,89184,1.03,1.06,-0.858,0.252,84,32101,84369.6,676301.9,488044.2672,2173853.649580001]
["2025-10-06T14:59:23.000000000",609.04,650.0,0.0,0.01,0.001,0.0,2,0,40.02,42.01,-0.999,0.0,0,2,0.0,682573.4999999999,0.0,2175748.5039199996]
["2025-10-06T14:59:35.000000000",609.05,645.0,0.0,0.01,0.002,0.0,10,1,34.84,37.07,-0.998,0.0,0,0,0.0,676963.1000000001,0.0,2177885.4506500005]
["2025-10-06T14:59:49.000000000",609.01,627.0,0.0,0.01,0.003,0.001,180,1,17.06,18.99,-0.997,0.001,0,0,18.0,690292.2999999999,109.62180000000001,2218045.4795100004]
["2025-10-06T15:00:04.000000000",608.955,573.0,34.88,37.44,1.0,0.0,45,3,0.0,0.01,-0.001,0.0,1570,46,0.0,688783.4,0.0,2208030.6389699997]
["2025-10-06T15:00:04.000000000",608.955,628.0,0.0,0.01,0.003,0.001,1160,0,18.13,20.04,-0.997,0.001,0,0,115.99999999999999,688783.4,706.3878,2208030.6389699997]
["2025-10-06T15:00:29.000000000",608.925,540.0,67.82,70.55,1.0,0.0,72,0,0.0,0.01,-0.001,0.0,174,0,0.0,681301.5999999999,0.0,2134977.5173500003]
["2025-10-06T15:00:29.000000000",608.925,645.0,0.0,0.01,0.001,0.0,10,1,34.86,37.05,-0.998,0.0,0,0,0.0,681301.5999999999,0.0,2134977.5173500003]
["2025-10-06T15:00:54.000000000",608.925,505.0,102.95,105.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4512,0,0.0,684905.6999999998,0.0,2136199.6298250007]
["2025-10-06T15:00:54.000000000",608.925,591.0,17.77,18.13,1.0,0.0,134,111,0.0,0.01,-0.003,0.001,1882,1818,188.20000000000002,684905.6999999998,-1145.99685,2136199.6298250007]
["2025-10-06T15:01:07.000000000",608.96,665.0,0.0,0.01,0.001,0.0,0,0,54.89,57.07,-0.999,0.0,0,0,0.0,676998.3999999999,0.0,2089059.20256]
["2025-10-06T15:01:19.000000000",608.97,583.0,25.48,26.94,1.0,0.0,23,4,0.0,0.01,-0.002,0.001,1113,722,111.3,676998.3999999999,-677.7836100000001,2089093.5079200007]
["2025-10-06T15:01:31.000000000",608.95,607.0,1.96,2.04,0.914,0.103,9329,144715,0.05,0.06,-0.085,0.11,2455,246838,123093.69999999998,678487.4999999999,420685.19115,2118065.1137500005]
["2025-10-06T15:01:44.000000000",608.99,590.0,18.79,19.14,1.0,0.0,260,134,0.0,0.01,-0.002,0.001,23906,2476,2390.6,674704.4999999998,-14558.51494,2115388.2729900004]
["2025-10-06T15:01:56.000000000",609.01,600.0,8.89,9.2,1.0,0.0,1630,2510,0.01,0.02,-0.011,0.007,14410,22939,10087.0,674704.4999999998,-61430.8387,2115457.74501]
["2025-10-06T15:01:56.000000000",609.01,645.0,0.0,0.01,0.002,0.0,10,1,34.9,37.05,-0.998,0.0,0,0,0.0,674704.4999999998,0.0,2115457.74501]
["2025-10-06T15:02:21.000000000",608.91,592.0,16.75,17.11,1.0,0.0,302,112,0.0,0.01,-0.003,0.001,4790,5624,479.0,681210.4999999999,-2916.6788999999994,2132460.6664499994]
["2025-10-06T15:02:21.000000000",608.91,625.0,0.0,0.01,0.003,0.002,387,2,15.89,16.26,-0.997,0.002,0,50,77.4,681210.4999999999,471.29634,2132460.6664499994]
["2025-10-06T15:02:47.000000000",608.84,584.0,24.56,25.92,1.0,0.0,387,375,0.0,0.01,-0.002,0.001,594,651,59.4,681897.4999999998,-361.65096,2051686.6883599993]
["2025-10-06T15:02:59.000000000",608.85,576.0,32.15,34.22,1.0,0.0,71,85,0.0,0.01,-0.002,0.0,734,113,0.0,685994.4999999999,0.0,2081842.6315500003]
["2025-10-06T15:02:59.000000000",608.85,690.0,0.0,0.01,0.001,0.0,0,50,79.7,82.04,-0.999,0.0,0,12,0.0,685994.4999999999,0.0,2081842.6315500003]
["2025-10-06T15:03:11.000000000",608.89,610.0,0.05,0.06,0.116,0.202,3264,90317,1.13,1.18,-0.884,0.202,84,32692,67629.6,685994.4999999999,391126.5804000001,2081979.4036699997]
["2025-10-06T15:03:24.000000000",608.91,650.0,0.0,0.01,0.001,0.0,2,0,40.1,41.93,-0.999,0.0,0,2,0.0,679085.5,0.0,2079579.2685900002]
["2025-10-06T15:03:36.000000000",608.88,602.0,6.77,7.08,1.0,0.0,2528,1610,0.01,0.02,-0.013,0.011,5325,21030,5857.5,685912.6,-35665.146,2109912.89568]
["2025-10-06T15:03:49.000000000",608.85,576.0,32.17,34.19,1.0,0.0,71,85,0.0,0.01,-0.002,0.0,734,113,0.0,681562.7999999999,0.0,2077045.5024000003]
["2025-10-06T15:04:01.000000000",608.84,573.0,34.98,37.34,1.0,0.0,45,3,0.0,0.01,-0.001,0.0,1570,46,0.0,692754.3999999999,0.0,2114715.63168]
["2025-10-06T15:04:01.000000000",608.84,628.0,0.0,0.01,0.003,0.001,1160,0,18.96,19.31,-0.997,0.001,0,0,115.99999999999999,692754.3999999999,706.2543999999999,2114715.63168]
["2025-10-06T15:04:27.000000000",608.895,540.0,67.81,70.47,1.0,0.0,72,0,0.0,0.01,-0.001,0.0,174,0,0.0,694805.7999999998,0.0,2112257.97279]
["2025-10-06T15:04:27.000000000",608.895,598.0,10.71,11.03,1.0,0.0,1090,312,0.01,0.02,-0.01,0.005,8243,7186,4121.5,694805.7999999998,-25095.607425,2112257.97279]
["2025-10-06T15:04:52.000000000",608.84,500.0,107.81,110.41,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,115,0,0.0,702679.8999999999,0.0,2192047.4442800004]
["2025-10-06T15:05:05.000000000",608.825,525.0,82.82,85.09,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,693,0,0.0,697443.5,0.0,2134661.6061750003]
["2025-10-06T15:05:05.000000000",608.825,665.0,0.0,0.01,0.001,0.0,0,0,55.02,57.21,-0.999,0.0,0,0,0.0,697443.5,0.0,2134661.6061750003]
["2025-10-06T15:05:17.000000000",608.82,583.0,25.61,26.85,1.0,0.0,23,4,0.0,0.01,-0.002,0.001,1113,722,111.3,711419.8999999999,-677.61666,2147380.5895800004]
["2025-10-06T15:05:30.000000000",608.79,607.0,1.84,1.87,0.91,0.115,9329,145032,0.05,0.06,-0.089,0.121,2455,248335,136989.0,703036.3999999998,472287.1062,2137358.1956999986]
["2025-10-06T15:05:44.000000000",608.82,575.0,33.11,34.88,1.0,0.0,58,63,0.0,0.01,-0.001,0.0,25830,338,0.0,703036.3999999998,0.0,2137463.5206000004]
["2025-10-06T15:05:57.000000000",608.91,525.0,82.77,85.08,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,693,0,0.0,699236.9999999999,0.0,2136154.9234199994]
["2025-10-06T15:05:57.000000000",608.91,645.0,0.0,0.01,0.001,0.0,10,1,35.0,37.25,-0.998,0.0,0,0,0.0,699236.9999999999,0.0,2136154.9234199994]
["2025-10-06T15:06:25.000000000",608.94,592.0,16.75,17.11,1.0,0.0,302,112,0.0,0.01,-0.003,0.001,4790,5627,479.0,684810.8999999999,-2916.8226,2126416.65318]
["2025-10-06T15:06:25.000000000",608.94,625.0,0.0,0.01,0.003,0.002,387,2,15.9,16.25,-0.997,0.002,0,50,77.4,684810.8999999999,471.3195600000001,2126416.65318]
["2025-10-06T15:06:38.000000000",609.03,593.0,15.86,16.11,1.0,0.0,374,16,0.0,0.01,-0.003,0.001,4636,7973,463.6,688115.7999999999,-2823.4630800000004,2175887.5713]
["2025-10-06T15:06:51.000000000",608.96,617.0,0.0,0.01,0.005,0.005,969,435,7.85,8.23,-0.995,0.005,0,34,484.5,689242.2999999999,2950.4112,2188566.31136]
["2025-10-06T15:07:04.000000000",608.96,655.0,0.0,0.01,0.001,0.0,1,0,44.97,47.22,-0.999,0.0,0,0,0.0,687904.9999999998,0.0,2180287.5001600003]
["2025-10-06T15:07:18.000000000",608.94,610.0,0.05,0.06,0.123,0.225,3264,91951,1.09,1.12,-0.877,0.225,84,33397,75330.0,691785.2999999999,435696.57000000007,2195219.5659000003]
["2025-10-06T15:07:31.000000000",608.99,495.0,113.03,115.17,1.0,0.0,5,5,0.0,0.01,0.0,0.0,277,0,0.0,685986.4999999999,0.0,2168576.2416100004]
["2025-10-06T15:07:44.000000000",608.95,602.0,6.87,7.14,1.0,0.0,2528,1613,0.01,0.02,-0.013,0.011,5325,21039,5857.5,685986.4999999999,-35669.246250000004,2168433.804050001]
["2025-10-06T15:07:44.000000000",608.95,655.0,0.0,0.01,0.001,0.0,1,0,44.94,47.17,-0.999,0.0,0,0,0.0,685986.4999999999,0.0,2168433.804050001]
["2025-10-06T15:08:10.000000000",608.84,572.0,36.23,38.0,1.0,0.0,22,2,0.0,0.01,-0.001,0.0,2642,419,0.0,694711.9,0.0,2164561.9713200005]
["2025-10-06T15:08:23.000000000",608.9,592.0,16.72,17.1,1.0,0.0,302,112,0.0,0.01,-0.003,0.001,4790,5668,479.0,690190.2,-2916.631,2143788.3284]
["2025-10-06T15:08:35.000000000",608.92,540.0,67.85,70.37,1.0,0.0,72,16,0.0,0.01,-0.001,0.0,174,0,0.0,690190.2,0.0,2143858.7435200005]
["2025-10-06T15:08:35.000000000",608.92,598.0,10.74,11.09,1.0,0.0,1090,312,0.01,0.02,-0.009,0.005,8243,7188,4121.5,690190.2,-25096.637799999997,2143858.7435200005]
["2025-10-06T15:09:00.000000000",608.92,500.0,107.88,110.34,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,115,0,0.0,687870.5999999999,0.0,2144705.14232]
["2025-10-06T15:09:00.000000000",608.92,590.0,18.74,19.09,1.0,0.0,260,134,0.0,0.01,-0.002,0.001,23906,2482,2390.6,687870.5999999999,-14556.841519999998,2144705.14232]
["2025-10-06T15:09:13.000000000",608.895,592.0,16.74,17.09,1.0,0.0,302,112,0.0,0.01,-0.003,0.001,4790,5678,479.0,693555.7999999998,-2916.60705,2181913.12521]
["2025-10-06T15:09:26.000000000",608.95,583.0,25.68,26.77,1.0,0.0,23,4,0.0,0.01,-0.002,0.001,1113,722,111.3,699711.3,-677.7613500000001,2185998.3578500007]
["2025-10-06T15:09:39.000000000",608.92,607.0,1.92,2.02,0.914,0.104,9329,145184,0.05,0.06,-0.085,0.11,2455,251256,124026.6,694917.6999999998,426345.0807199999,2207710.70364]
["2025-10-06T15:09:52.000000000",608.94,575.0,33.19,34.8,1.0,0.0,58,63,0.0,0.01,-0.001,0.0,25830,338,0.0,692065.5,0.0,2164376.7549000005]
["2025-10-06T15:10:06.000000000",608.92,599.0,9.82,10.12,1.0,0.0,959,366,0.01,0.02,-0.01,0.006,3479,12890,2087.4,698524.1999999998,-12710.596080000001,2207210.7803200004]
["2025-10-06T15:10:19.000000000",608.97,550.0,57.86,60.01,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1379,0,0.0,696989.2,0.0,2225105.7394799986]
["2025-10-06T15:10:31.000000000",608.98,578.0,30.32,31.91,1.0,0.0,0,4,0.0,0.01,-0.002,0.0,1569,88,0.0,696989.2,0.0,2225142.2783199996]
["2025-10-06T15:10:31.000000000",608.98,625.0,0.0,0.01,0.003,0.002,387,2,15.88,16.22,-0.997,0.002,0,50,77.4,696989.2,471.35052,2225142.2783199996]
["2025-10-06T15:10:44.000000000",608.97,593.0,15.81,16.15,1.0,0.0,374,36,0.0,0.01,-0.003,0.001,4636,7973,463.6,695340.8999999999,-2823.18492,2225815.1895299987]
["2025-10-06T15:10:57.000000000",608.92,617.0,0.0,0.01,0.005,0.005,969,435,7.9,8.22,-0.995,0.005,0,34,484.5,694533.1,2950.2174,2202642.0535600004]
["2025-10-06T15:11:10.000000000",608.921,530.0,77.82,80.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,699028.7,0.0,2226406.9861150007]
["2025-10-06T15:11:22.000000000",608.86,578.0,30.33,31.9,1.0,0.0,0,4,0.0,0.01,-0.002,0.0,1569,88,0.0,701064.9,0.0,2194587.770060001]
["2025-10-06T15:11:36.000000000",608.9,495.0,113.11,115.1,1.0,0.0,5,5,0.0,0.01,0.0,0.0,277,0,0.0,703286.0,0.0,2212755.995799999]
["2025-10-06T15:11:49.000000000",608.9,602.0,6.75,7.04,1.0,0.0,2528,1620,0.01,0.02,-0.013,0.011,5325,21138,5857.5,702910.3,-35666.3175,2206444.7473]
["2025-10-06T15:11:49.000000000",608.9,655.0,0.0,0.01,0.001,0.0,1,0,44.97,47.19,-0.999,0.0,0,0,0.0,702910.3,0.0,2206444.7473]
["2025-10-06T15:12:16.000000000",608.85,572.0,36.31,37.93,1.0,0.0,22,2,0.0,0.01,-0.001,0.0,2642,419,0.0,710490.1,0.0,2229649.4929500003]
["2025-10-06T15:12:16.000000000",608.85,627.0,0.0,0.01,0.003,0.001,180,1,17.96,18.31,-0.997,0.001,0,0,18.0,710490.1,109.59300000000002,2229649.4929500003]
["2025-10-06T15:12:43.000000000",608.95,535.0,72.85,75.32,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,508,0,0.0,707364.4999999999,0.0,2258207.6488500014]
["2025-10-06T15:12:43.000000000",608.95,598.0,10.78,11.13,1.0,0.0,1090,317,0.01,0.02,-0.009,0.005,8243,7190,4121.5,707364.4999999999,-25097.874250000004,2258207.6488500014]
["2025-10-06T15:12:55.000000000",608.985,545.0,62.85,65.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1000,1,0.0,699041.6999999998,0.0,2239468.650315001]
["2025-10-06T15:13:08.000000000",608.97,590.0,18.79,19.15,1.0,0.0,260,134,0.0,0.01,-0.002,0.001,23906,2482,2390.6,691607.7999999998,-14558.036820000001,2207832.9143999983]
["2025-10-06T15:13:21.000000000",608.958,505.0,102.86,104.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4512,0,0.0,689279.8999999999,0.0,2179026.494946]
["2025-10-06T15:13:34.000000000",608.96,582.0,26.7,27.74,1.0,0.0,91,14,0.0,0.01,-0.002,0.001,368,217,36.8,697316.5999999999,-224.09727999999998,2233151.31776]
["2025-10-06T15:13:46.000000000",608.99,505.0,102.87,105.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4512,0,0.0,697316.5999999999,0.0,2233261.33244]
["2025-10-06T15:13:59.000000000",608.96,575.0,33.25,34.75,1.0,0.0,58,63,0.0,0.01,-0.001,0.0,25830,338,0.0,689083.3,0.0,2205645.20352]
["2025-10-06T15:13:59.000000000",608.96,608.0,1.03,1.06,0.83,0.245,2204,230750,0.09,0.1,-0.171,0.245,1035,187637,79355.5,689083.3,174409.18880000003,2205645.20352]
["2025-10-06T15:14:24.000000000",608.92,550.0,57.86,60.0,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1379,0,0.0,694206.2,0.0,2206500.7796]
["2025-10-06T15:14:24.000000000",608.92,600.0,8.85,9.0,1.0,0.0,1630,2518,0.01,0.02,-0.011,0.007,14410,22954,10087.0,694206.2,-61421.7604,2206500.7796]
["2025-10-06T15:14:37.000000000",608.91,665.0,0.0,0.01,0.001,0.0,0,0,54.98,57.15,-0.999,0.0,0,0,0.0,693280.5999999999,0.0,2182594.0534799993]
["2025-10-06T15:14:51.000000000",608.94,593.0,15.77,16.11,1.0,0.0,374,36,0.0,0.01,-0.003,0.001,4636,7974,463.6,690370.8999999999,-2823.04584,2190886.3488600007]
["2025-10-06T15:15:04.000000000",608.94,617.0,0.0,0.01,0.005,0.005,969,440,7.88,8.23,-0.995,0.005,0,34,484.5,690370.8999999999,2950.3143000000005,2190886.3488600007]
["2025-10-06T15:15:16.000000000",608.95,530.0,77.87,79.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,694206.2,0.0,2206609.488500001]
["2025-10-06T15:15:29.000000000",608.94,609.0,0.29,0.31,0.469,0.471,5110,208535,0.35,0.36,-0.531,0.47,280,94862,253841.0,689687.3999999999,1385466.3774,2182704.0220800005]
["2025-10-06T15:15:29.000000000",608.94,690.0,0.0,0.01,0.001,0.0,0,50,79.9,81.85,-0.999,0.0,0,12,0.0,689687.3999999999,0.0,2182704.0220800005]
["2025-10-06T15:15:55.000000000",608.825,594.0,14.67,15.02,1.0,0.0,117,8,0.0,0.01,-0.003,0.002,3563,6288,712.6,698146.9999999999,-4338.48695,2135809.2413000013]
["2025-10-06T15:15:55.000000000",608.825,655.0,0.0,0.01,0.001,0.0,1,0,44.99,47.15,-0.999,0.0,0,0,0.0,698146.9999999999,0.0,2135809.2413000013]
["2025-10-06T15:16:21.000000000",608.82,572.0,36.35,37.89,1.0,0.0,22,2,0.0,0.01,-0.001,0.0,2642,419,0.0,706667.4999999999,0.0,2200576.845899999]
["2025-10-06T15:16:21.000000000",608.82,627.0,0.0,0.01,0.003,0.001,180,1,17.97,18.35,-0.997,0.001,0,0,18.0,706667.4999999999,109.58760000000001,2200576.845899999]
["2025-10-06T15:16:34.000000000",608.83,573.0,35.18,37.1,1.0,0.0,45,3,0.0,0.01,-0.001,0.0,1570,46,0.0,706667.4999999999,0.0,2200612.9908499997]
["2025-10-06T15:16:47.000000000",608.92,623.0,0.0,0.01,0.003,0.002,841,903,13.92,14.28,-0.997,0.002,0,1,168.2,707628.9999999999,1024.2034399999998,2217265.2673599995]
["2025-10-06T15:17:00.000000000",608.91,545.0,62.79,65.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1000,1,0.0,697579.0,0.0,2243851.617299999]
["2025-10-06T15:17:13.000000000",608.92,590.0,18.75,19.1,1.0,0.0,260,135,0.0,0.01,-0.002,0.001,23906,2483,2390.6,695605.1,-14556.841519999998,2216205.1376400003]
["2025-10-06T15:17:26.000000000",608.84,505.0,102.79,105.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4512,0,0.0,693302.4999999999,0.0,2223571.9618]
["2025-10-06T15:17:39.000000000",608.83,582.0,26.63,27.7,1.0,0.0,91,14,0.0,0.01,-0.002,0.001,368,217,36.8,691298.5999999999,-224.04944,2147198.5084599997]
["2025-10-06T15:17:39.000000000",608.83,615.0,0.0,0.01,0.006,0.007,2788,19119,5.97,6.31,-0.994,0.007,38,473,1978.2000000000003,691298.5999999999,11719.9775,2147198.5084599997]
["2025-10-06T15:18:05.000000000",608.79,580.0,28.61,29.13,1.0,0.0,127,5,0.0,0.01,-0.002,0.001,3362,252,336.2,701036.2999999998,-2046.7519799999998,2180972.520089999]
["2025-10-06T15:18:05.000000000",608.79,608.0,0.9,0.92,0.811,0.299,2204,232681,0.1,0.11,-0.19,0.299,1035,188615,96846.1,701036.2999999998,212790.97749,2180972.520089999]
["2025-10-06T15:18:31.000000000",608.81,550.0,57.75,59.93,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1379,0,0.0,698105.2999999998,0.0,2169098.0996899996]
["2025-10-06T15:18:31.000000000",608.81,600.0,8.7,8.87,1.0,0.0,1630,2529,0.01,0.02,-0.011,0.007,14410,23214,10087.0,698105.2999999998,-61410.6647,2169098.0996899996]
["2025-10-06T15:18:44.000000000",608.81,624.0,0.0,0.01,0.003,0.002,132,357,14.99,15.36,-0.997,0.002,0,0,26.400000000000002,696282.7999999998,160.72584,2166432.1207]
["2025-10-06T15:18:57.000000000",608.79,592.0,16.63,16.98,1.0,0.0,302,112,0.0,0.01,-0.003,0.001,4790,5678,479.0,705180.1999999998,-2916.1041,2154253.335779999]
["2025-10-06T15:19:11.000000000",608.82,574.0,34.32,35.94,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,762,124,0.0,701822.2999999999,0.0,2205934.4618999995]
["2025-10-06T15:19:23.000000000",608.81,530.0,77.75,79.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,699331.8999999998,0.0,2196336.25909]
["2025-10-06T15:19:23.000000000",608.81,618.0,0.0,0.01,0.005,0.004,223,635,9.01,9.36,-0.995,0.004,0,0,89.2,699331.8999999998,543.05852,2196336.25909]
["2025-10-06T15:19:37.000000000",608.8,690.0,0.0,0.01,0.001,0.0,0,50,79.96,81.78,-0.999,0.0,0,12,0.0,699331.8999999998,0.0,2196300.1832]
["2025-10-06T15:19:49.000000000",608.835,610.0,0.03,0.04,0.087,0.18,3264,94037,1.15,1.25,-0.913,0.18,84,33974,60264.0,695511.1999999998,348497.154,2172823.742369999]
["2025-10-06T15:20:16.000000000",608.75,545.0,62.76,65.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1000,1,0.0,700297.7,0.0,2138863.213749999]
["2025-10-06T15:20:16.000000000",608.75,581.0,27.57,28.56,1.0,0.0,7,12,0.0,0.01,-0.002,0.001,634,320,63.4,700297.7,-385.9475,2138863.213749999]
["2025-10-06T15:20:29.000000000",608.76,627.0,0.0,0.01,0.003,0.001,180,1,18.05,18.42,-0.997,0.001,0,0,18.0,708213.0999999999,109.5768,2171202.8072399995]
["2025-10-06T15:20:41.000000000",608.78,573.0,35.23,37.03,1.0,0.0,45,3,0.0,0.01,-0.001,0.0,1570,46,0.0,704050.6999999998,0.0,2188978.6791800004]
["2025-10-06T15:20:54.000000000",608.75,619.0,0.0,0.01,0.004,0.003,270,13,10.09,10.41,-0.996,0.003,0,1,81.0,704765.8999999999,493.08750000000003,2111355.0187499993]
["2025-10-06T15:21:07.000000000",608.7,540.0,68.01,70.21,1.0,0.0,72,72,0.0,0.01,-0.001,0.0,174,0,0.0,704765.8999999999,0.0,2111181.6015000003]
["2025-10-06T15:21:20.000000000",608.72,515.0,92.31,95.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7807,0,0.0,713108.0999999997,0.0,2139253.30584]
["2025-10-06T15:21:33.000000000",608.765,505.0,102.72,105.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4512,0,0.0,708804.6999999998,0.0,2195114.666484999]
["2025-10-06T15:21:46.000000000",608.71,582.0,26.51,27.62,1.0,0.0,91,14,0.0,0.01,-0.002,0.001,368,217,36.8,704249.0999999999,-224.00528,2180883.1444499986]
["2025-10-06T15:21:46.000000000",608.71,615.0,0.0,0.01,0.006,0.007,2788,19241,6.09,6.45,-0.994,0.007,38,474,1978.2000000000003,704249.0999999999,11717.6675,2180883.1444499986]
["2025-10-06T15:22:11.000000000",608.66,574.0,34.39,35.89,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,762,124,0.0,718145.8999999997,0.0,2186866.078539999]
["2025-10-06T15:22:11.000000000",608.66,675.0,0.0,0.01,0.001,0.0,0,0,65.08,67.31,-0.999,0.0,0,0,0.0,718145.8999999997,0.0,2186866.078539999]
["2025-10-06T15:22:24.000000000",608.72,576.0,32.47,33.89,1.0,0.0,71,85,0.0,0.01,-0.002,0.0,734,113,0.0,720802.2999999998,0.0,2208329.6340000005]
["2025-10-06T15:22:37.000000000",608.69,600.0,8.55,8.76,1.0,0.0,1630,2529,0.01,0.02,-0.011,0.008,14410,23303,11528.0,720802.2999999998,-70169.7832,2208220.79925]
["2025-10-06T15:22:50.000000000",608.65,624.0,0.0,0.01,0.003,0.002,132,357,15.16,15.54,-0.997,0.002,0,0,26.400000000000002,718145.8999999997,160.6836,2186830.1493499996]
["2025-10-06T15:23:03.000000000",608.655,592.0,16.47,16.84,1.0,0.0,302,112,0.0,0.01,-0.003,0.001,4790,5678,479.0,717235.3999999998,-2915.45745,2149708.594499999]
["2025-10-06T15:23:03.000000000",608.655,625.0,0.0,0.01,0.003,0.001,387,2,16.16,16.54,-0.997,0.001,0,60,38.7,717235.3999999998,235.54948500000003,2149708.594499999]
["2025-10-06T15:23:15.000000000",608.619,645.0,0.0,0.01,0.001,0.0,10,1,35.12,37.35,-0.999,0.0,0,0,0.0,715563.2999999998,0.0,2133922.287849]
["2025-10-06T15:23:28.000000000",608.605,618.0,0.0,0.01,0.004,0.004,223,635,9.2,9.58,-0.996,0.004,0,0,89.2,723801.1999999998,542.87566,2145616.2349300007]
["2025-10-06T15:23:40.000000000",608.55,690.0,0.0,0.01,0.001,0.0,0,50,80.03,81.65,-0.999,0.0,0,12,0.0,728769.9999999999,0.0,2108568.5463]
["2025-10-06T15:23:52.000000000",608.587,610.0,0.02,0.03,0.062,0.128,3264,97069,1.42,1.49,-0.938,0.128,84,35033,42854.4,728769.9999999999,247719.25248,2108696.747822]
["2025-10-06T15:24:04.000000000",608.62,650.0,0.0,0.01,0.001,0.0,2,0,40.41,41.65,-0.999,0.0,0,2,0.0,736420.2999999999,0.0,2186086.9624999994]
["2025-10-06T15:24:17.000000000",608.68,580.0,28.36,29.0,1.0,0.0,127,5,0.0,0.01,-0.002,0.001,3362,252,336.2,734470.6999999998,-2046.3821599999999,2197989.130999999]
["2025-10-06T15:24:30.000000000",608.63,590.0,18.48,18.83,1.0,0.0,260,135,0.0,0.01,-0.002,0.001,23906,2513,2390.6,730185.8999999998,-14549.90878,2194823.8557300004]
["2025-10-06T15:24:42.000000000",608.65,573.0,35.32,36.95,1.0,0.0,45,3,0.0,0.01,-0.001,0.0,1570,46,0.0,732000.1999999997,0.0,2220183.5606999993]
["2025-10-06T15:24:42.000000000",608.65,628.0,0.0,0.01,0.002,0.001,1160,0,19.17,19.52,-0.997,0.001,0,0,115.99999999999999,732000.1999999997,706.034,2220183.5606999993]
["2025-10-06T15:25:08.000000000",608.7,540.0,68.08,70.14,1.0,0.0,72,72,0.0,0.01,-0.001,0.0,174,0,0.0,732804.3999999998,0.0,2187918.5844000014]
["2025-10-06T15:25:21.000000000",608.689,589.0,19.5,19.85,1.0,0.0,136,113,0.0,0.01,-0.002,0.001,3055,2856,305.5,737496.0999999999,-1859.544895,2309686.8451029994]
["2025-10-06T15:25:34.000000000",608.735,582.0,26.41,27.55,1.0,0.0,91,14,0.0,0.01,-0.002,0.001,368,217,36.8,737340.8999999999,-224.01448000000002,2301379.2798550003]
["2025-10-06T15:25:34.000000000",608.735,591.0,17.55,17.91,1.0,0.0,134,111,0.0,0.01,-0.003,0.001,1882,1829,188.20000000000002,737340.8999999999,-1145.6392700000001,2301379.2798550003]
["2025-10-06T15:25:47.000000000",608.689,615.0,0.0,0.01,0.006,0.007,2788,19242,6.12,6.51,-0.994,0.007,38,474,1978.2000000000003,745428.4999999999,11717.26325,2328995.6775609995]
["2025-10-06T15:25:59.000000000",608.72,583.0,25.41,26.51,1.0,0.0,23,4,0.0,0.01,-0.002,0.001,1113,722,111.3,743945.3999999998,-677.5053600000001,2315940.9817600003]
["2025-10-06T15:26:11.000000000",608.7,607.0,1.73,1.81,0.906,0.123,9329,146203,0.05,0.06,-0.093,0.13,2455,254854,146661.69999999998,735767.9999999998,504196.55789999996,2281009.5102000004]
["2025-10-06T15:26:24.000000000",608.745,575.0,33.41,34.57,1.0,0.0,58,63,0.0,0.01,-0.001,0.0,25830,338,0.0,735767.9999999998,0.0,2281178.14077]
["2025-10-06T15:26:37.000000000",608.71,576.0,32.43,33.8,1.0,0.0,71,85,0.0,0.01,-0.002,0.0,734,113,0.0,749430.9999999999,0.0,2401483.9094199995]
["2025-10-06T15:26:37.000000000",608.71,645.0,0.0,0.01,0.001,0.0,10,1,35.19,37.39,-0.998,0.0,0,0,0.0,749430.9999999999,0.0,2401483.9094199995]
["2025-10-06T15:27:02.000000000",608.74,592.0,16.55,16.92,1.0,0.0,302,112,0.0,0.01,-0.003,0.001,4790,5678,479.0,733425.2,-2915.8646000000003,2296550.7862000004]
["2025-10-06T15:27:02.000000000",608.74,625.0,0.0,0.01,0.003,0.002,387,2,16.08,16.45,-0.997,0.002,0,60,77.4,733425.2,471.16476000000006,2296550.7862000004]
["2025-10-06T15:27:28.000000000",608.78,525.0,82.39,85.49,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,693,0,0.0,743507.2999999999,0.0,2399019.954780001]
["2025-10-06T15:27:40.000000000",608.77,555.0,52.64,54.82,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,1549,142,0.0,743507.2999999999,0.0,2398980.54777]
["2025-10-06T15:27:40.000000000",608.77,690.0,0.0,0.01,0.001,0.0,0,50,80.12,81.58,-0.999,0.0,0,12,0.0,743507.2999999999,0.0,2398980.54777]
["2025-10-06T15:27:52.000000000",608.805,610.0,0.02,0.03,0.069,0.159,3264,97548,1.2,1.3,-0.931,0.159,84,35307,53233.2,728210.9999999999,307823.98409999994,2336700.7396800006]
["2025-10-06T15:28:05.000000000",608.75,650.0,0.0,0.01,0.001,0.0,2,0,40.48,41.56,-0.999,0.0,0,2,0.0,730966.9999999999,0.0,2358023.5624999995]
["2025-10-06T15:28:18.000000000",608.725,580.0,28.46,29.03,1.0,0.0,127,5,0.0,0.01,-0.002,0.001,3362,252,336.2,734003.5999999999,-2046.5334500000001,2369800.5136000006]
["2025-10-06T15:28:18.000000000",608.725,655.0,0.0,0.01,0.001,0.0,1,0,45.16,47.38,-0.999,0.0,0,0,0.0,734003.5999999999,0.0,2369800.5136000006]
["2025-10-06T15:28:43.000000000",608.685,525.0,82.41,85.47,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,693,0,0.0,731700.0999999999,0.0,2288040.2194649996]
["2025-10-06T15:28:43.000000000",608.685,628.0,0.0,0.01,0.002,0.001,1160,0,19.11,19.47,-0.997,0.001,0,0,115.99999999999999,731700.0999999999,706.0745999999999,2288040.2194649996]
["2025-10-06T15:29:08.000000000",608.671,540.0,68.14,70.08,1.0,0.0,72,72,0.0,0.01,-0.001,0.0,174,0,0.0,723679.4999999998,0.0,2208943.142875001]
["2025-10-06T15:29:08.000000000",608.671,598.0,10.49,10.84,1.0,0.0,1090,325,0.0,0.01,-0.004,0.003,8243,7776,2472.9,723679.4999999998,-15051.825159000002,2208943.142875001]
["2025-10-06T15:29:33.000000000",608.665,500.0,108.17,110.02,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,115,0,0.0,725283.4999999998,0.0,2267143.827365]
["2025-10-06T15:29:33.000000000",608.665,590.0,18.5,18.85,1.0,0.0,260,135,0.0,0.01,-0.002,0.001,23906,2513,2390.6,725283.4999999998,-14550.74549,2267143.827365]
["2025-10-06T15:29:46.000000000",608.665,655.0,0.0,0.01,0.001,0.0,1,0,45.18,47.39,-0.999,0.0,0,0,0.0,725298.5999999999,0.0,2223324.20802]
["2025-10-06T15:29:59.000000000",608.664,583.0,25.47,26.42,1.0,0.0,23,4,0.0,0.01,-0.002,0.001,1113,722,111.3,726927.4999999998,-677.443032,2239578.5793359997]
["2025-10-06T15:30:11.000000000",608.59,607.0,1.63,1.66,0.916,0.12,9329,146346,0.04,0.05,-0.083,0.128,2455,257012,143372.0,726927.4999999998,490061.0116,2239306.2964099995]
["2025-10-06T15:30:24.000000000",608.544,575.0,33.37,34.51,1.0,0.0,58,64,0.0,0.01,-0.001,0.0,25830,338,0.0,716161.3999999999,0.0,2091964.9328640003]
["2025-10-06T15:30:49.000000000",608.51,599.0,9.35,9.69,1.0,0.0,959,379,0.0,0.01,-0.004,0.004,3479,14286,1391.6000000000001,724989.0999999999,-8468.025160000001,2037686.4029899999]
["2025-10-06T15:30:49.000000000",608.51,655.0,0.0,0.01,0.001,0.0,1,0,45.2,47.39,-0.999,0.0,0,0,0.0,724989.0999999999,0.0,2037686.4029899999]
["2025-10-06T15:31:14.000000000",608.58,592.0,16.38,16.72,1.0,0.0,302,126,0.0,0.01,-0.003,0.001,4790,5678,479.0,720042.0999999999,-2915.0982,2099675.8553400002]
["2025-10-06T15:31:14.000000000",608.58,625.0,0.0,0.01,0.003,0.001,387,2,16.26,16.62,-0.997,0.001,0,60,38.7,720042.0999999999,235.52046,2099675.8553400002]
["2025-10-06T15:31:27.000000000",608.61,593.0,15.42,15.76,1.0,0.0,374,46,0.0,0.01,-0.003,0.002,4636,7974,927.2,720042.0999999999,-5643.03192,2099779.3590300004]
["2025-10-06T15:31:40.000000000",608.594,617.0,0.0,0.01,0.005,0.004,969,440,8.21,8.57,-0.995,0.004,0,34,387.59999999999997,712966.0999999997,2358.910344,2130061.350774001]
["2025-10-06T15:31:53.000000000",608.625,685.0,0.0,0.01,0.001,0.0,8,0,75.4,76.72,-0.999,0.0,0,6,0.0,717903.4999999998,0.0,2133120.463875]
["2025-10-06T15:32:06.000000000",608.6,592.0,16.45,16.79,1.0,0.0,302,126,0.0,0.01,-0.003,0.001,4790,5678,479.0,714258.3999999998,-2915.1940000000004,2178657.7596000005]
["2025-10-06T15:32:18.000000000",608.61,495.0,111.92,115.68,1.0,0.0,5,5,0.0,0.01,0.0,0.0,277,0,0.0,706779.3999999998,0.0,2134798.1698200004]
["2025-10-06T15:32:31.000000000",608.695,580.0,27.86,29.05,1.0,0.0,127,5,0.0,0.01,-0.002,0.001,3362,252,336.2,705507.5999999999,-2046.4325900000003,2216408.2339700004]
["2025-10-06T15:32:31.000000000",608.695,655.0,0.0,0.01,0.001,0.0,1,0,44.32,48.07,-0.999,0.0,0,0,0.0,705507.5999999999,0.0,2216408.2339700004]
["2025-10-06T15:32:57.000000000",608.628,572.0,34.93,38.68,1.0,0.0,22,2,0.0,0.01,-0.001,0.0,2642,419,0.0,696349.6999999997,0.0,2144668.1307]
["2025-10-06T15:33:11.000000000",608.6,584.0,23.84,25.92,1.0,0.0,387,375,0.0,0.01,-0.002,0.001,594,651,59.4,689618.4999999998,-361.50840000000005,2081516.0705999997]
["2025-10-06T15:33:24.000000000",608.64,540.0,66.92,70.74,1.0,0.0,72,72,0.0,0.01,-0.001,0.0,174,0,0.0,692752.9999999998,0.0,2075468.4863999996]
["2025-10-06T15:33:24.000000000",608.64,598.0,10.45,10.81,1.0,0.0,1090,325,0.0,0.01,-0.004,0.003,8243,7776,2472.9,692752.9999999998,-15051.05856,2075468.4863999996]
["2025-10-06T15:33:48.000000000",608.63,500.0,106.93,110.71,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,115,0,0.0,694486.4999999998,0.0,2087106.0838099997]
["2025-10-06T15:33:48.000000000",608.63,590.0,18.46,18.82,1.0,0.0,260,135,0.0,0.01,-0.002,0.001,23906,2513,2390.6,694486.4999999998,-14549.90878,2087106.0838099997]
["2025-10-06T15:34:01.000000000",608.64,614.0,0.0,0.01,0.007,0.009,2923,6046,5.18,5.54,-0.993,0.009,14,72,2643.3,692336.9999999998,15934.803839999999,2121387.9398399987]
["2025-10-06T15:34:14.000000000",608.635,578.0,29.77,32.67,1.0,0.0,0,5,0.0,0.01,-0.002,0.0,1569,88,0.0,692336.9999999998,0.0,2121370.5125599992]
["2025-10-06T15:34:26.000000000",608.615,607.0,1.63,1.72,0.925,0.112,9329,147151,0.03,0.04,-0.072,0.124,2455,260911,134926.8,687050.8999999998,450635.58722,2112880.6149149993]
["2025-10-06T15:34:38.000000000",608.61,575.0,31.93,34.85,1.0,0.0,58,64,0.0,0.01,-0.001,0.0,25830,338,0.0,686026.6999999997,0.0,2137021.4221500005]
["2025-10-06T15:34:51.000000000",608.65,599.0,9.5,9.79,1.0,0.0,959,379,0.0,0.01,-0.004,0.003,3479,14294,1043.7,691084.4999999998,-6352.48005,2162745.8688499997]
["2025-10-06T15:34:51.000000000",608.65,640.0,0.0,0.01,0.002,0.001,52,0,30.17,32.42,-0.998,0.001,0,0,5.2,691084.4999999998,31.649800000000003,2162745.8688499997]
["2025-10-06T15:35:37.000000000",608.52,600.0,8.36,8.64,1.0,0.0,1630,2540,0.0,0.01,-0.005,0.004,14410,23920,5764.0,690521.5999999997,-35075.0928,2059664.94624]
["2025-10-06T15:36:01.000000000",608.6,535.0,71.97,75.64,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,508,0,0.0,690623.3999999997,0.0,2125281.1052000006]
["2025-10-06T15:36:01.000000000",608.6,593.0,15.4,15.71,1.0,0.0,374,46,0.0,0.01,-0.003,0.002,4636,7974,927.2,690623.3999999997,-5642.939200000001,2125281.1052000006]
["2025-10-06T15:36:14.000000000",608.58,617.0,0.0,0.01,0.005,0.004,969,450,8.28,8.6,-0.995,0.004,0,34,387.59999999999997,690623.3999999997,2358.85608,2125211.26356]
["2025-10-06T15:36:26.000000000",608.58,530.0,76.97,80.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,687167.2999999998,0.0,2072905.638300001]
["2025-10-06T15:36:38.000000000",608.64,609.0,0.14,0.15,0.299,0.487,5110,223933,0.49,0.5,-0.701,0.487,280,106510,262493.0,686835.9999999998,1431649.0944,2137669.05984]
["2025-10-06T15:36:51.000000000",608.675,535.0,71.94,75.67,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,508,0,0.0,683867.4999999998,0.0,2140249.208025]
["2025-10-06T15:37:04.000000000",608.64,580.0,28.07,28.86,1.0,0.0,127,5,0.0,0.01,-0.002,0.001,3362,252,336.2,682843.9999999998,-2046.24768,2118143.888639999]
["2025-10-06T15:37:04.000000000",608.64,655.0,0.0,0.01,0.001,0.0,1,0,45.23,47.99,-0.999,0.0,0,0,0.0,682843.9999999998,0.0,2118143.888639999]
["2025-10-06T15:37:30.000000000",608.65,572.0,35.02,38.35,1.0,0.0,22,2,0.0,0.01,-0.001,0.0,2642,419,0.0,685008.1999999998,0.0,2163996.6445999998]
["2025-10-06T15:37:30.000000000",608.65,627.0,0.0,0.01,0.003,0.001,180,1,18.15,18.5,-0.997,0.001,0,0,18.0,685008.1999999998,109.55699999999999,2163996.6445999998]
["2025-10-06T15:37:54.000000000",608.62,535.0,71.96,75.65,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,508,0,0.0,687698.2999999997,0.0,2163588.71558]
["2025-10-06T15:37:54.000000000",608.62,665.0,0.0,0.01,0.001,0.0,0,0,55.23,57.98,-0.999,0.0,0,0,0.0,687698.2999999997,0.0,2163588.71558]
["2025-10-06T15:38:06.000000000",608.68,545.0,61.98,65.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1000,2,0.0,686261.7999999998,0.0,2149055.5197599987]
["2025-10-06T15:38:19.000000000",608.73,590.0,18.53,18.89,1.0,0.0,260,135,0.0,0.01,-0.002,0.001,23906,2513,2390.6,695137.2999999999,-14552.29938,2265651.0576299997]
["2025-10-06T15:38:32.000000000",608.75,505.0,101.97,105.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4512,0,0.0,698203.2999999999,0.0,2284389.7712499993]
["2025-10-06T15:38:44.000000000",608.78,582.0,25.99,27.28,1.0,0.0,91,14,0.0,0.01,-0.002,0.001,368,217,36.8,692912.1999999998,-224.03103999999996,2267587.396680001]
["2025-10-06T15:38:44.000000000",608.78,665.0,0.0,0.01,0.001,0.0,0,0,55.23,57.96,-0.999,0.0,0,0,0.0,692912.1999999998,0.0,2267587.396680001]
["2025-10-06T15:39:10.000000000",608.729,575.0,32.06,34.72,1.0,0.0,58,64,0.0,0.01,-0.001,0.0,25830,338,0.0,683483.7999999997,0.0,2153602.8497719993]
["2025-10-06T15:39:10.000000000",608.729,608.0,0.8,0.83,0.786,0.342,2204,239999,0.09,0.1,-0.215,0.342,1035,204521,110773.8,683483.7999999997,243368.63674200003,2153602.8497719993]
["2025-10-06T15:39:23.000000000",608.73,640.0,0.0,0.01,0.002,0.001,52,0,30.24,32.35,-0.998,0.001,0,0,5.2,682044.2,31.65396,2173065.0508199995]
["2025-10-06T15:39:36.000000000",608.705,600.0,8.6,8.77,1.0,0.0,1630,2544,0.0,0.01,-0.005,0.004,14410,24004,5764.0,692017.8999999999,-35085.7562,2235854.4227650003]
["2025-10-06T15:39:50.000000000",608.69,624.0,0.0,0.01,0.003,0.002,132,357,15.11,15.47,-0.997,0.002,0,0,26.400000000000002,687789.4999999999,160.69416000000004,2195980.0433500004]
["2025-10-06T15:40:03.000000000",608.77,594.0,14.57,14.94,1.0,0.0,117,8,0.0,0.01,-0.003,0.002,3563,6355,712.6,695069.3999999999,-4338.09502,2293456.96474]
["2025-10-06T15:40:16.000000000",608.79,617.0,0.0,0.01,0.005,0.005,969,452,8.06,8.41,-0.995,0.005,0,34,484.5,690701.2999999999,2949.58755,2266939.7559899995]
["2025-10-06T15:40:28.000000000",608.77,530.0,77.01,80.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,699954.9999999998,0.0,2331432.03734]
["2025-10-06T15:40:40.000000000",608.76,609.0,0.16,0.17,0.362,0.56,5110,226480,0.39,0.41,-0.639,0.559,280,108153,301812.00000000006,700914.2999999999,1646744.5008000005,2322864.4035600005]
["2025-10-06T15:40:40.000000000",608.76,690.0,0.0,0.01,0.001,0.0,0,50,79.47,82.91,-0.999,0.0,0,12,0.0,700914.2999999999,0.0,2322864.4035600005]
["2025-10-06T15:41:05.000000000",608.71,579.0,29.27,30.89,1.0,0.0,2,4,0.0,0.01,-0.002,0.001,1199,139,119.9,695205.1999999998,-729.8432900000001,2251525.7660799995]
["2025-10-06T15:41:18.000000000",608.64,580.0,28.34,28.94,1.0,0.0,127,5,0.0,0.01,-0.002,0.001,3362,252,336.2,695205.1999999998,-2046.24768,2251266.8467200003]
["2025-10-06T15:41:30.000000000",608.62,572.0,35.13,38.27,1.0,0.0,22,2,0.0,0.01,-0.001,0.0,2642,419,0.0,692164.2999999997,0.0,2146907.65862]
["2025-10-06T15:41:30.000000000",608.62,627.0,0.0,0.01,0.003,0.001,180,1,18.2,18.57,-0.997,0.001,0,0,18.0,692164.2999999997,109.55160000000001,2146907.65862]
["2025-10-06T15:41:42.000000000",608.59,573.0,34.11,36.67,1.0,0.0,45,3,0.0,0.01,-0.001,0.0,1570,46,0.0,697148.1999999998,0.0,2147014.2314999998]
["2025-10-06T15:41:55.000000000",608.63,597.0,11.44,11.77,1.0,0.0,633,381,0.0,0.01,-0.004,0.003,5545,4644,1663.5000000000002,690870.7999999998,-10124.560050000002,2100092.4221200002]
["2025-10-06T15:42:07.000000000",608.57,580.0,28.37,28.9,1.0,0.0,127,5,0.0,0.01,-0.002,0.001,3362,252,336.2,673933.0999999999,-2046.01234,2028377.8071100002]
["2025-10-06T15:42:20.000000000",608.43,590.0,18.34,18.62,1.0,0.0,260,136,0.0,0.01,-0.003,0.001,23906,2513,2390.6,668567.0999999999,-14545.12758,1934220.2650499996]
["2025-10-06T15:42:33.000000000",608.42,505.0,102.06,105.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4512,0,0.0,668567.0999999999,0.0,1934188.474699999]
["2025-10-06T15:42:46.000000000",608.44,582.0,26.23,27.17,1.0,0.0,91,14,0.0,0.01,-0.002,0.001,368,217,36.8,666129.4999999999,-223.90592,1883347.531240001]
["2025-10-06T15:42:46.000000000",608.44,615.0,0.0,0.01,0.006,0.007,2788,19254,6.42,6.75,-0.994,0.007,38,475,1978.2000000000003,666129.4999999999,11712.47,1883347.531240001]
["2025-10-06T15:43:12.000000000",608.34,574.0,33.19,35.63,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,762,124,0.0,986769.1999999997,0.0,3737861.17908]
["2025-10-06T15:43:24.000000000",608.41,545.0,62.1,65.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1000,2,0.0,668724.3999999998,0.0,1880455.3756999995]
["2025-10-06T15:43:24.000000000",608.41,640.0,0.0,0.01,0.002,0.001,52,0,30.3,32.66,-0.998,0.001,0,0,5.2,668724.3999999998,31.63732,1880455.3756999995]
["2025-10-06T15:43:37.000000000",608.42,600.0,8.27,8.48,1.0,0.0,1630,2545,0.0,0.01,-0.005,0.004,14410,24026,5764.0,665295.6999999998,-35069.3288,1904329.6547799995]
["2025-10-06T15:43:49.000000000",608.34,624.0,0.0,0.01,0.003,0.002,132,359,15.51,15.86,-0.997,0.002,0,0,26.400000000000002,665295.6999999998,160.60176,1904079.25806]
["2025-10-06T15:44:02.000000000",608.44,592.0,16.24,16.58,1.0,0.0,302,126,0.0,0.01,-0.003,0.001,4790,5698,479.0,677368.8999999997,-2914.4276,1881525.86188]
["2025-10-06T15:44:14.000000000",608.38,545.0,62.11,65.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1000,2,0.0,669678.5999999999,0.0,1936966.3278000003]
["2025-10-06T15:44:27.000000000",608.305,530.0,77.1,80.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,677841.7999999997,0.0,1904755.0312500002]
["2025-10-06T15:44:27.000000000",608.305,618.0,0.0,0.01,0.004,0.004,223,650,9.51,9.82,-0.996,0.004,0,0,89.2,677841.7999999997,542.60806,1904755.0312500002]
["2025-10-06T15:44:39.000000000",608.24,690.0,0.0,0.01,0.001,0.0,0,50,79.61,82.77,-0.999,0.0,0,12,0.0,796963.2999999998,0.0,2552411.6453600004]
["2025-10-06T15:45:05.000000000",608.31,579.0,29.11,30.67,1.0,0.0,2,4,0.0,0.01,-0.002,0.001,1199,139,119.9,938565.6999999997,-729.3636899999999,3381942.6350100003]
["2025-10-06T15:45:05.000000000",608.31,650.0,0.0,0.01,0.001,0.0,2,0,40.49,41.9,-0.999,0.0,0,2,0.0,938565.6999999997,0.0,3381942.6350100003]
["2025-10-06T15:45:18.000000000",608.27,675.0,0.0,0.01,0.001,0.0,0,0,64.58,68.04,-0.999,0.0,0,0,0.0,675809.1999999997,0.0,1860665.0834200005]
["2025-10-06T15:45:31.000000000",608.24,627.0,0.0,0.01,0.003,0.001,180,1,18.56,18.91,-0.997,0.001,0,0,18.0,670612.8999999998,109.4832,1757528.3354399994]
["2025-10-06T15:45:43.000000000",608.31,573.0,34.49,36.34,1.0,0.0,45,4,0.0,0.01,-0.001,0.0,1570,54,0.0,1312362.6,0.0,5686742.236680001]
["2025-10-06T15:45:55.000000000",608.29,597.0,11.12,11.48,1.0,0.0,633,394,0.0,0.01,-0.004,0.003,5545,4647,1663.5000000000002,1195455.7,-10118.90415,5011847.90789]
["2025-10-06T15:46:08.000000000",608.295,540.0,66.93,70.38,1.0,0.0,72,72,0.0,0.01,-0.001,0.0,174,0,0.0,1235525.5999999999,0.0,5243777.849339997]
["2025-10-06T15:46:21.000000000",608.19,589.0,19.06,19.38,1.0,0.0,136,113,0.0,0.01,-0.002,0.001,3055,2856,305.5,1235525.5999999999,-1858.0204500000002,5242872.70188]
["2025-10-06T15:46:33.000000000",608.1,596.0,11.95,12.27,1.0,0.0,438,408,0.0,0.01,-0.004,0.002,5786,4793,1157.2,671383.7999999998,-7036.9332,1662656.0742000004]
["2025-10-06T15:46:46.000000000",608.075,582.0,25.71,26.83,1.0,0.0,91,14,0.0,0.01,-0.002,0.001,368,217,36.8,681176.4999999999,-223.7716,1669048.516525]
["2025-10-06T15:46:46.000000000",608.075,615.0,0.0,0.01,0.006,0.006,2788,19254,6.76,7.12,-0.994,0.006,38,476,1695.6000000000004,681176.4999999999,10033.237500000001,1669048.516525]
["2025-10-06T15:47:12.000000000",607.99,574.0,32.95,35.36,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,762,124,0.0,730528.3999999996,0.0,1742003.2201599996]
["2025-10-06T15:47:12.000000000",607.99,607.0,1.04,1.07,0.904,0.207,9329,150775,0.03,0.04,-0.095,0.216,2455,268050,246138.3,730528.3999999996,851686.3757699999,1742003.2201599996]
["2025-10-06T15:47:25.000000000",607.97,625.0,0.0,0.01,0.003,0.001,387,2,16.87,17.17,-0.997,0.001,0,85,38.7,730664.7999999997,235.28439000000003,1755306.6652]
["2025-10-06T15:47:51.000000000",607.84,600.0,7.69,8.04,1.0,0.0,1630,2561,0.0,0.01,-0.005,0.005,14410,24072,7205.0,731661.0999999999,-43794.872,1743650.431840001]
["2025-10-06T15:48:04.000000000",607.82,624.0,0.0,0.01,0.003,0.002,132,362,15.99,16.35,-0.997,0.002,0,0,26.400000000000002,755488.8999999997,160.46448000000004,1769570.0709800005]
["2025-10-06T15:48:17.000000000",607.86,592.0,15.66,16.01,1.0,0.0,302,155,0.0,0.01,-0.003,0.001,4790,5698,479.0,745579.2999999998,-2911.6494000000002,1750087.9024200002]
["2025-10-06T15:48:17.000000000",607.86,625.0,0.0,0.01,0.003,0.001,387,2,16.99,17.34,-0.997,0.001,0,85,38.7,745579.2999999998,235.24182000000002,1750087.9024200002]
["2025-10-06T15:48:43.000000000",607.95,525.0,80.84,85.0,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,693,0,0.0,711802.4999999998,0.0,1680249.1702500004]
["2025-10-06T15:48:57.000000000",608.03,582.0,25.22,27.57,1.0,0.0,91,14,0.0,0.01,-0.002,0.001,368,219,36.8,697463.4999999998,-223.75503999999998,1652600.6107700001]
["2025-10-06T15:48:57.000000000",608.03,690.0,0.0,0.01,0.001,0.0,0,50,80.03,84.04,-0.999,0.0,0,12,0.0,697463.4999999998,0.0,1652600.6107700001]
["2025-10-06T15:49:10.000000000",607.99,610.0,0.0,0.01,0.015,0.041,3264,103234,1.91,2.13,-0.985,0.041,84,39164,13726.8,704536.2999999997,79269.73620000001,1651947.1333699997]
["2025-10-06T15:49:23.000000000",607.97,650.0,0.0,0.01,0.001,0.0,2,0,39.98,44.12,-0.999,0.0,0,2,0.0,699255.0999999997,0.0,1619801.70363]
["2025-10-06T15:49:35.000000000",607.87,580.0,27.23,29.53,1.0,0.0,127,5,0.0,0.01,-0.002,0.001,3362,252,336.2,701409.9999999998,-2043.65894,1636907.5924599997]
["2025-10-06T15:49:48.000000000",607.87,582.0,25.22,27.57,1.0,0.0,91,14,0.0,0.01,-0.002,0.001,368,219,36.8,744597.3999999997,-223.69616,1748264.5135000004]
["2025-10-06T15:50:01.000000000",607.97,573.0,32.9,36.99,1.0,0.0,45,4,0.0,0.01,-0.001,0.0,1570,54,0.0,729476.5999999996,0.0,1723963.3798200001]
["2025-10-06T15:50:14.000000000",608.07,597.0,10.93,11.21,1.0,0.0,633,399,0.0,0.01,-0.004,0.003,5545,4655,1663.5000000000002,695162.0999999996,-10115.244450000002,1590639.9758100004]
["2025-10-06T15:50:27.000000000",607.94,540.0,65.92,70.02,1.0,0.0,72,72,0.0,0.01,-0.001,0.0,174,0,0.0,703877.6999999996,0.0,1598526.5551]
["2025-10-06T15:50:40.000000000",607.92,589.0,18.76,19.11,1.0,0.0,136,113,0.0,0.01,-0.002,0.001,3055,2876,305.5,738650.8999999996,-1857.1956,1763964.3808799996]
["2025-10-06T15:50:54.000000000",608.05,500.0,105.94,109.99,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,115,0,0.0,738650.8999999996,0.0,1764341.59395]
["2025-10-06T15:51:07.000000000",607.96,555.0,50.93,55.02,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,1549,142,0.0,650495.2999999997,0.0,1418776.1893200006]
["2025-10-06T15:51:07.000000000",607.96,615.0,0.0,0.01,0.006,0.006,2788,19254,6.84,7.19,-0.994,0.006,38,476,1695.6000000000004,650495.2999999997,10031.340000000002,1418776.1893200006]
["2025-10-06T15:51:20.000000000",607.99,583.0,24.23,26.63,1.0,0.0,23,4,0.0,0.01,-0.002,0.001,1113,724,111.3,703323.2999999998,-676.69287,1601644.4727299996]
["2025-10-06T15:51:33.000000000",608.11,607.0,1.0,1.23,0.919,0.211,9329,151766,0.02,0.03,-0.081,0.222,2455,271420,251342.90000000002,722106.4999999998,865589.24699,1647302.4897899998]
["2025-10-06T15:51:46.000000000",608.05,635.0,0.0,0.01,0.002,0.001,492,2,26.09,28.54,-0.998,0.001,0,0,49.2,687578.7999999997,299.16060000000004,1628050.2267]
["2025-10-06T15:52:01.000000000",608.13,599.0,8.95,9.29,1.0,0.0,959,401,0.0,0.01,-0.005,0.004,3479,14352,1391.6000000000001,709027.6999999997,-8462.73708,1635669.62523]
["2025-10-06T15:52:14.000000000",608.115,525.0,81.02,85.02,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,693,0,0.0,687873.4999999998,0.0,1626239.984565]
["2025-10-06T15:52:27.000000000",608.105,592.0,15.96,16.22,1.0,0.0,302,224,0.0,0.01,-0.003,0.001,4790,5700,479.0,657220.5999999999,-2912.8229499999998,1456332.4213500002]
["2025-10-06T15:52:27.000000000",608.105,625.0,0.0,0.01,0.003,0.001,387,2,16.77,17.08,-0.997,0.001,0,85,38.7,657220.5999999999,235.33663500000003,1456332.4213500002]
["2025-10-06T15:52:54.000000000",608.135,525.0,81.04,85.02,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,693,0,0.0,651599.0999999997,0.0,1461311.308765]
["2025-10-06T15:52:54.000000000",608.135,617.0,0.0,0.01,0.005,0.004,969,455,8.66,9.02,-0.995,0.004,0,34,387.59999999999997,651599.0999999997,2357.13126,1461311.308765]
["2025-10-06T15:53:09.000000000",608.115,685.0,0.0,0.01,0.001,0.0,8,0,74.83,78.99,-0.999,0.0,0,6,0.0,647010.8999999998,0.0,1428044.359995]
["2025-10-06T15:53:23.000000000",608.172,610.0,0.0,0.01,0.016,0.046,3264,103554,1.66,2.0,-0.984,0.046,84,39226,15400.800000000001,642533.8999999999,88963.40016,1434824.3174519998]
["2025-10-06T15:53:37.000000000",608.2,650.0,0.0,0.01,0.001,0.0,2,0,39.98,43.91,-0.999,0.0,0,2,0.0,637966.8999999998,0.0,1443529.249]
["2025-10-06T15:53:50.000000000",608.22,580.0,27.29,29.38,1.0,0.0,127,5,0.0,0.01,-0.002,0.001,3362,252,336.2,1137908.3,-2044.8356400000002,4608560.183939999]
["2025-10-06T15:53:50.000000000",608.22,655.0,0.0,0.01,0.001,0.0,1,0,44.83,48.91,-0.999,0.0,0,0,0.0,1137908.3,0.0,4608560.183939999]
["2025-10-06T15:54:17.000000000",608.142,572.0,34.11,38.17,1.0,0.0,22,2,0.0,0.01,-0.001,0.0,2642,421,0.0,628480.5999999999,0.0,1475066.6652600002]
["2025-10-06T15:54:17.000000000",608.142,655.0,0.0,0.01,0.001,0.0,1,0,44.83,48.93,-0.999,0.0,0,0,0.0,628480.5999999999,0.0,1475066.6652600002]
["2025-10-06T15:54:44.000000000",608.21,540.0,66.12,70.2,1.0,0.0,72,72,0.0,0.01,-0.001,0.0,174,0,0.0,606878.4999999998,0.0,1505469.9778699998]
["2025-10-06T15:54:56.000000000",608.06,589.0,18.88,19.26,1.0,0.0,136,113,0.0,0.01,-0.002,0.001,3055,2876,305.5,646563.0999999997,-1857.6233,1493703.6464200001]
["2025-10-06T15:55:09.000000000",607.92,500.0,106.08,110.09,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,115,0,0.0,646563.0999999997,0.0,1493359.7354399993]
["2025-10-06T15:55:09.000000000",607.92,590.0,17.72,18.11,1.0,0.0,260,136,0.0,0.01,-0.003,0.001,23906,2513,2390.6,646563.0999999997,-14532.935519999999,1493359.7354399993]
["2025-10-06T15:55:21.000000000",607.92,627.0,0.0,0.01,0.003,0.001,180,1,18.88,19.25,-0.997,0.001,0,0,18.0,702742.3999999997,109.4256,1661200.9761599996]
["2025-10-06T15:55:34.000000000",607.93,583.0,23.67,27.05,1.0,0.0,23,4,0.0,0.01,-0.002,0.001,1113,724,111.3,698096.4999999998,-676.62609,1670028.0888899995]
["2025-10-06T15:55:47.000000000",607.95,607.0,0.96,1.03,0.915,0.211,9329,152348,0.02,0.03,-0.083,0.228,2455,272293,252815.89999999997,705694.5999999996,856406.3980500001,1671951.2607000002]
["2025-10-06T15:55:59.000000000",607.92,575.0,31.11,35.05,1.0,0.0,58,64,0.0,0.01,-0.002,0.0,25830,338,0.0,713113.5999999996,0.0,1700951.64912]
["2025-10-06T15:56:12.000000000",607.78,599.0,8.69,8.98,1.0,0.0,959,406,0.0,0.01,-0.005,0.004,3479,14352,1391.6000000000001,693017.9999999998,-8457.86648,1550382.3553199999]
["2025-10-06T15:56:12.000000000",607.78,640.0,0.0,0.01,0.002,0.0,52,0,30.93,34.0,-0.998,0.001,0,0,0.0,693017.9999999998,0.0,1550382.3553199999]
["2025-10-06T15:56:37.000000000",607.8,584.0,23.64,24.0,1.0,0.0,387,375,0.0,0.01,-0.002,0.001,594,651,59.4,759038.7,-361.0332,1817190.1073999996]
["2025-10-06T15:56:37.000000000",607.8,625.0,0.0,0.01,0.003,0.001,387,4,17.0,17.36,-0.997,0.001,0,85,38.7,759038.7,235.2186,1817190.1073999996]
["2025-10-06T15:57:03.000000000",607.845,525.0,80.92,84.98,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,693,0,0.0,739739.8999999997,0.0,1752465.1547549998]
["2025-10-06T15:57:03.000000000",607.845,617.0,0.0,0.01,0.005,0.004,969,455,8.95,9.35,-0.995,0.004,0,44,387.59999999999997,739739.8999999997,2356.00722,1752465.1547549998]
["2025-10-06T15:57:17.000000000",608.01,685.0,0.0,0.01,0.001,0.0,8,0,75.0,79.08,-0.999,0.0,0,6,0.0,641649.6999999998,0.0,1412824.93287]
["2025-10-06T15:57:30.000000000",607.98,609.0,0.01,0.02,0.056,0.177,5110,241044,0.96,1.1,-0.944,0.177,280,117134,95402.99999999999,706581.1999999997,519768.1818,1618890.23328]
["2025-10-06T15:57:43.000000000",607.98,578.0,28.72,31.91,1.0,0.0,0,5,0.0,0.01,-0.002,0.001,1569,88,156.9,714223.8999999997,-953.9206200000001,1611027.2279400004]
["2025-10-06T15:57:56.000000000",607.89,580.0,26.72,29.91,1.0,0.0,127,5,0.0,0.01,-0.002,0.001,3362,252,336.2,714223.8999999997,-2043.7261799999999,1610788.74567]
["2025-10-06T15:57:56.000000000",607.89,655.0,0.0,0.01,0.001,0.0,1,0,45.01,49.06,-0.999,0.0,0,0,0.0,714223.8999999997,0.0,1610788.74567]
["2025-10-06T15:58:22.000000000",607.925,572.0,33.92,38.0,1.0,0.0,22,2,0.0,0.01,-0.001,0.0,2642,421,0.0,707091.4999999997,0.0,1586397.9173250005]
["2025-10-06T15:58:22.000000000",607.925,605.0,2.81,2.99,1.0,0.0,1251,22710,0.0,0.01,-0.011,0.023,6541,136704,15044.3,707091.4999999997,-91458.06077499999,1586397.9173250005]
["2025-10-06T15:58:47.000000000",607.95,565.0,40.92,44.24,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,2958,980,0.0,689687.2999999998,0.0,1541105.2219500004]
["2025-10-06T15:58:47.000000000",607.95,598.0,9.79,10.15,1.0,0.0,1090,329,0.0,0.01,-0.004,0.003,8243,7821,2472.9,689687.2999999998,-15033.995550000001,1541105.2219500004]
["2025-10-06T15:59:12.000000000",608.015,500.0,105.92,109.99,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,115,0,0.0,722932.4999999998,0.0,1632817.5943350005]
["2025-10-06T15:59:12.000000000",608.015,590.0,17.81,18.17,1.0,0.0,260,136,0.0,0.01,-0.003,0.001,23906,2513,2390.6,722932.4999999998,-14535.20659,1632817.5943350005]
["2025-10-06T15:59:25.000000000",607.915,614.0,0.0,0.01,0.006,0.008,2923,6386,5.96,6.28,-0.994,0.008,14,72,2349.6,709479.4999999998,14147.397880000002,1478965.399835]
["2025-10-06T15:59:40.000000000",607.82,582.0,24.62,27.11,1.0,0.0,91,14,0.0,0.01,-0.002,0.001,368,219,36.8,683898.0999999999,-223.67776000000003,1426979.6218200002]
["2025-10-06T15:59:52.000000000",607.72,535.0,70.92,74.79,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,508,0,0.0,685913.4999999999,0.0,1402629.30668]
["2025-10-06T16:00:06.000000000",607.72,575.0,31.0,34.78,1.0,0.0,58,64,0.0,0.01,-0.002,0.0,25830,338,0.0,711254.6,0.0,1514438.24]
["2025-10-06T16:00:19.000000000",607.72,599.0,8.36,8.71,1.0,0.0,959,508,0.0,0.01,-0.005,0.004,3479,14433,1391.6000000000001,787169.2999999998,-8457.03152,1978288.4303600003]
["2025-10-06T16:00:19.000000000",607.72,640.0,0.0,0.01,0.002,0.0,52,0,30.32,34.2,-0.998,0.0,0,0,0.0,787169.2999999998,0.0,1978288.4303600003]
["2025-10-06T16:00:32.000000000",607.72,600.0,7.54,7.78,1.0,0.0,1630,5596,0.0,0.01,-0.005,0.005,14410,24185,7205.0,751912.2999999999,-43786.22600000001,1740844.9337199999]
["2025-10-06T16:00:56.000000000",607.72,495.0,110.92,114.77,1.0,0.0,5,5,0.0,0.01,0.0,0.0,277,0,0.0,729698.0999999997,0.0,1593787.6326799996]
["2025-10-06T16:00:56.000000000",607.72,578.0,28.34,31.77,1.0,0.0,0,5,0.0,0.01,-0.002,0.001,1569,88,156.9,729698.0999999997,-953.5126800000002,1593787.6326799996]
["2025-10-06T16:00:56.000000000",607.72,579.0,27.33,30.77,1.0,0.0,2,4,0.0,0.01,-0.002,0.001,1199,139,119.9,729698.0999999997,-728.6562800000002,1593787.6326799996]
["2025-10-06T16:00:56.000000000",607.72,580.0,26.34,29.72,1.0,0.0,127,5,0.0,0.01,-0.002,0.001,3362,252,336.2,729698.0999999997,-2043.1546400000002,1593787.6326799996]
["2025-10-06T16:00:56.000000000",607.72,581.0,25.33,28.71,1.0,0.0,7,12,0.0,0.01,-0.002,0.001,634,320,63.4,729698.0999999997,-385.29448,1593787.6326799996]
["2025-10-06T16:00:56.000000000",607.72,582.0,24.33,27.77,1.0,0.0,91,14,0.0,0.01,-0.002,0.001,368,219,36.8,729698.0999999997,-223.64095999999998,1593787.6326799996]
["2025-10-06T16:00:56.000000000",607.72,583.0,23.32,25.93,1.0,0.0,23,4,0.0,0.01,-0.002,0.001,1113,724,111.3,729698.0999999997,-676.39236,1593787.6326799996]
["2025-10-06T16:00:56.000000000",607.72,584.0,23.46,23.82,1.0,0.0,387,375,0.0,0.01,-0.002,0.001,594,651,59.4,729698.0999999997,-360.98568,1593787.6326799996]
["2025-10-06T16:00:56.000000000",607.72,585.0,22.46,22.82,1.0,0.0,150,124,0.0,0.01,-0.002,0.001,6241,1079,624.1,729698.0999999997,-3792.7805200000003,1593787.6326799996]
["2025-10-06T16:00:56.000000000",607.72,586.0,21.46,21.82,1.0,0.0,103,106,0.0,0.01,-0.002,0.001,1479,6022,147.9,729698.0999999997,-898.8178800000001,1593787.6326799996]
["2025-10-06T16:00:56.000000000",607.72,587.0,20.46,20.82,1.0,0.0,112,108,0.0,0.01,-0.002,0.001,1595,1251,159.5,729698.0999999997,-969.3134000000001,1593787.6326799996]
["2025-10-06T16:00:56.000000000",607.72,588.0,19.46,19.82,1.0,0.0,143,108,0.0,0.01,-0.002,0.001,3329,1451,332.90000000000003,729698.0999999997,-2023.0998800000004,1593787.6326799996]
["2025-10-06T16:00:56.000000000",607.72,589.0,18.46,18.82,1.0,0.0,136,113,0.0,0.01,-0.002,0.001,3055,2876,305.5,729698.0999999997,-1856.5846000000001,1593787.6326799996]
["2025-10-06T16:00:56.000000000",607.72,590.0,17.46,17.82,1.0,0.0,260,136,0.0,0.01,-0.003,0.001,23906,2513,2390.6,729698.0999999997,-14528.154320000001,1593787.6326799996]
["2025-10-06T16:00:56.000000000",607.72,591.0,16.46,16.82,1.0,0.0,134,119,0.0,0.01,-0.003,0.001,1882,1830,188.20000000000002,729698.0999999997,-1143.7290400000002,1593787.6326799996]
["2025-10-06T16:00:56.000000000",607.72,592.0,15.47,15.82,1.0,0.0,302,226,0.0,0.01,-0.003,0.002,4790,5720,958.0,729698.0999999997,-5821.957600000001,1593787.6326799996]
["2025-10-06T16:00:56.000000000",607.72,593.0,14.47,14.82,1.0,0.0,374,48,0.0,0.01,-0.003,0.002,4636,8037,927.2,729698.0999999997,-5634.779840000001,1593787.6326799996]
["2025-10-06T16:00:56.000000000",607.72,594.0,13.46,13.82,1.0,0.0,117,8,0.0,0.01,-0.003,0.002,3563,6491,712.6,729698.0999999997,-4330.612720000001,1593787.6326799996]
["2025-10-06T16:00:56.000000000",607.72,595.0,12.46,12.82,1.0,0.0,596,201,0.0,0.01,-0.003,0.002,10303,7128,2060.6000000000004,729698.0999999997,-12522.678320000003,1593787.6326799996]
["2025-10-06T16:00:56.000000000",607.72,596.0,11.47,11.82,1.0,0.0,438,442,0.0,0.01,-0.004,0.002,5786,4803,1157.2,729698.0999999997,-7032.5358400000005,1593787.6326799996]
["2025-10-06T16:00:56.000000000",607.72,597.0,10.47,10.82,1.0,0.0,633,410,0.0,0.01,-0.004,0.003,5545,4655,1663.5000000000002,729698.0999999997,-10109.422200000003,1593787.6326799996]
["2025-10-06T16:00:56.000000000",607.72,598.0,9.46,9.82,1.0,0.0,1090,329,0.0,0.01,-0.004,0.003,8243,7821,2472.9,729698.0999999997,-15028.307880000002,1593787.6326799996]
["2025-10-06T16:00:56.000000000",607.72,599.0,8.47,8.82,1.0,0.0,959,508,0.0,0.01,-0.005,0.004,3479,14433,1391.6000000000001,729698.0999999997,-8457.03152,1593787.6326799996]
["2025-10-06T16:00:56.000000000",607.72,600.0,7.51,7.81,1.0,0.0,1630,5596,0.0,0.01,-0.005,0.005,14410,24185,7205.0,729698.0999999997,-43786.22600000001,1593787.6326799996]
["2025-10-06T16:00:56.000000000",607.72,601.0,6.51,6.8,1.0,0.0,1734,1096,0.0,0.01,-0.006,0.006,5336,14876,3201.6,729698.0999999997,-19456.76352,1593787.6326799996]
["2025-10-06T16:00:56.000000000",607.72,602.0,5.47,5.82,1.0,0.0,2528,1790,0.0,0.01,-0.007,0.008,5325,23193,4260.0,729698.0999999997,-25888.872000000003,1593787.6326799996]
["2025-10-06T16:00:56.000000000",607.72,603.0,4.52,4.82,1.0,0.0,4391,4045,0.0,0.01,-0.008,0.011,5905,34166,6495.5,729698.0999999997,-39474.452600000004,1593787.6326799996]
["2025-10-06T16:00:56.000000000",607.72,604.0,3.52,3.81,1.0,0.0,6543,8274,0.0,0.01,-0.009,0.016,988,51488,1580.8,729698.0999999997,-9606.83776,1593787.6326799996]
["2025-10-06T16:00:56.000000000",607.72,605.0,2.5,2.81,1.0,0.0,1251,22733,0.0,0.01,-0.012,0.026,6541,136727,17006.6,729698.0999999997,-103352.50951999999,1593787.6326799996]
["2025-10-06T16:00:56.000000000",607.72,606.0,1.5,1.82,1.0,0.0,7334,43403,0.0,0.01,-0.017,0.052,4065,183153,21138.0,729698.0999999997,-128459.85360000002,1593787.6326799996]
["2025-10-06T16:00:56.000000000",607.72,607.0,0.62,0.81,0.933,0.266,9329,153496,0.01,0.02,-0.07,0.278,2455,275830,316400.39999999997,729698.0999999997,1093302.86528,1593787.6326799996]
["2025-10-06T16:00:56.000000000",607.72,608.0,0.01,0.02,0.123,0.823,2204,257797,0.33,0.42,-0.877,0.823,1035,233175,266569.69999999995,729698.0999999997,584679.5116399999,1593787.6326799996]
["2025-10-06T16:00:56.000000000",607.72,609.0,0.0,0.01,0.021,0.08,5110,244436,1.34,1.5,-0.979,0.08,280,118113,43120.0,729698.0999999997,234823.008,1593787.6326799996]
["2025-10-06T16:00:56.000000000",607.72,610.0,0.0,0.01,0.014,0.034,3264,103756,2.19,2.4,-0.986,0.034,84,40122,11383.2,729698.0999999997,65706.68640000002,1593787.6326799996]
["2025-10-06T16:00:56.000000000",607.72,611.0,0.0,0.01,0.01,0.019,2455,36862,3.19,3.42,-0.99,0.019,17,1953,4696.799999999999,729698.0999999997,28150.805839999997,1593787.6326799996]
["2025-10-06T16:00:56.000000000",607.72,612.0,0.0,0.01,0.008,0.013,2224,22417,4.18,4.54,-0.992,0.013,309,839,3292.9,729698.0999999997,15129.189400000003,1593787.6326799996]
["2025-10-06T16:00:56.000000000",607.72,613.0,0.0,0.01,0.007,0.009,787,13055,5.18,5.54,-0.993,0.009,30,404,735.2999999999998,729698.0999999997,4140.39636,1593787.6326799996]
["2025-10-06T16:00:56.000000000",607.72,614.0,0.0,0.01,0.006,0.007,2923,6386,6.18,6.54,-0.994,0.007,14,72,2055.9,729698.0999999997,12375.002360000002,1593787.6326799996]
["2025-10-06T16:00:56.000000000",607.72,615.0,0.0,0.01,0.006,0.006,2788,19257,7.18,7.54,-0.994,0.006,38,686,1695.6000000000004,729698.0999999997,10027.380000000001,1593787.6326799996]
["2025-10-06T16:00:56.000000000",607.72,616.0,0.0,0.01,0.005,0.005,1472,3302,8.18,8.54,-0.995,0.005,16,18,744.0,729698.0999999997,4424.2016,1593787.6326799996]
["2025-10-06T16:00:56.000000000",607.72,617.0,0.0,0.01,0.005,0.004,969,455,9.18,9.54,-0.995,0.004,0,54,387.59999999999997,729698.0999999997,2355.52272,1593787.6326799996]
["2025-10-06T16:00:56.000000000",607.72,618.0,0.0,0.01,0.004,0.003,223,650,10.18,10.54,-0.996,0.003,0,0,66.9,729698.0999999997,406.56468000000007,1593787.6326799996]
["2025-10-06T16:00:56.000000000",607.72,619.0,0.0,0.01,0.004,0.003,270,63,11.18,11.54,-0.996,0.003,0,2,81.0,729698.0999999997,492.2532,1593787.6326799996]
["2025-10-06T16:00:56.000000000",607.72,620.0,0.0,0.01,0.004,0.002,1475,306,12.18,12.54,-0.996,0.002,1,3,295.2,729698.0999999997,1791.5585600000006,1593787.6326799996]
["2025-10-06T16:00:56.000000000",607.72,621.0,0.0,0.01,0.003,0.002,1098,0,13.18,13.54,-0.997,0.002,0,24,219.60000000000002,729698.0999999997,1334.55312,1593787.6326799996]
["2025-10-06T16:00:56.000000000",607.72,622.0,0.0,0.01,0.003,0.002,173,6,14.18,14.54,-0.997,0.002,0,0,34.6,729698.0999999997,210.27112000000002,1593787.6326799996]
["2025-10-06T16:00:56.000000000",607.72,623.0,0.0,0.01,0.003,0.002,841,903,15.18,15.54,-0.997,0.002,0,2,168.2,729698.0999999997,1022.1850400000001,1593787.6326799996]
["2025-10-06T16:00:56.000000000",607.72,624.0,0.0,0.01,0.003,0.002,132,364,16.18,16.54,-0.997,0.002,0,0,26.400000000000002,729698.0999999997,160.43808000000004,1593787.6326799996]
["2025-10-06T16:00:56.000000000",607.72,625.0,0.0,0.01,0.003,0.001,387,4,17.18,17.54,-0.997,0.001,0,85,38.7,729698.0999999997,235.18764000000004,1593787.6326799996]
["2025-10-06T16:00:56.000000000",607.72,626.0,0.0,0.01,0.003,0.001,322,9,18.18,18.54,-0.997,0.001,0,0,32.2,729698.0999999997,195.68584000000004,1593787.6326799996]
["2025-10-06T16:00:56.000000000",607.72,627.0,0.0,0.01,0.003,0.001,180,1,19.18,19.54,-0.997,0.001,0,0,18.0,729698.0999999997,109.38960000000002,1593787.6326799996]
["2025-10-06T16:00:56.000000000",607.72,628.0,0.0,0.01,0.002,0.001,1160,0,20.18,20.54,-0.998,0.001,0,0,115.99999999999999,729698.0999999997,704.9551999999999,1593787.6326799996]
["2025-10-06T16:00:56.000000000",607.72,629.0,0.0,0.01,0.002,0.001,353,2,21.18,21.54,-0.998,0.001,0,0,35.3,729698.0999999997,214.52516,1593787.6326799996]
["2025-10-06T16:00:56.000000000",607.72,630.0,0.0,0.01,0.002,0.001,1665,2,22.18,22.53,-0.998,0.001,0,16,166.5,729698.0999999997,1011.8538000000001,1593787.6326799996]
["2025-10-06T16:00:56.000000000",607.72,635.0,0.0,0.01,0.002,0.001,492,2,26.03,29.08,-0.998,0.001,0,0,49.2,729698.0999999997,298.99824000000007,1593787.6326799996]
["2025-10-06T16:00:56.000000000",607.72,640.0,0.0,0.01,0.002,0.001,52,0,30.23,34.2,-0.998,0.0,0,0,5.2,729698.0999999997,31.601440000000004,1593787.6326799996]
["2025-10-06T16:00:56.000000000",607.72,645.0,0.0,0.01,0.001,0.0,10,1,35.23,39.08,-0.999,0.0,0,0,0.0,729698.0999999997,0.0,1593787.6326799996]
["2025-10-06T16:00:56.000000000",607.72,650.0,0.0,0.01,0.001,0.0,2,0,40.23,44.08,-0.999,0.0,0,2,0.0,729698.0999999997,0.0,1593787.6326799996]
["2025-10-06T16:00:56.000000000",607.72,655.0,0.0,0.01,0.001,0.0,1,0,45.23,49.2,-0.999,0.0,0,0,0.0,729698.0999999997,0.0,1593787.6326799996]
["2025-10-06T16:00:56.000000000",607.72,660.0,0.0,0.01,0.001,0.0,0,0,50.23,54.08,-0.999,0.0,0,0,0.0,729698.0999999997,0.0,1593787.6326799996]
["2025-10-06T16:00:56.000000000",607.72,665.0,0.0,0.01,0.001,0.0,0,0,55.23,59.2,-0.999,0.0,0,0,0.0,729698.0999999997,0.0,1593787.6326799996]
["2025-10-06T16:00:56.000000000",607.72,670.0,0.0,0.01,0.001,0.0,0,0,60.23,64.08,-0.999,0.0,0,0,0.0,729698.0999999997,0.0,1593787.6326799996]
["2025-10-06T16:00:56.000000000",607.72,675.0,0.0,0.01,0.001,0.0,0,0,65.23,69.08,-0.999,0.0,0,0,0.0,729698.0999999997,0.0,1593787.6326799996]
["2025-10-06T16:00:56.000000000",607.72,680.0,0.0,0.01,0.001,0.0,4,0,70.23,74.08,-0.999,0.0,0,4,0.0,729698.0999999997,0.0,1593787.6326799996]
["2025-10-06T16:00:56.000000000",607.72,685.0,0.0,0.01,0.001,0.0,8,0,75.23,79.08,-0.999,0.0,0,6,0.0,729698.0999999997,0.0,1593787.6326799996]
["2025-10-06T16:00:56.000000000",607.72,690.0,0.0,0.01,0.001,0.0,0,50,80.23,84.2,-0.999,0.0,0,12,0.0,729698.0999999997,0.0,1593787.6326799996]
["2025-10-06T16:01:09.000000000",607.72,495.0,110.92,114.79,1.0,0.0,5,5,0.0,0.01,0.0,0.0,277,0,0.0,760122.7999999998,0.0,1796923.5121600002]
["2025-10-06T16:01:09.000000000",607.72,500.0,105.8,109.79,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,115,0,0.0,760122.7999999998,0.0,1796923.5121600002]
["2025-10-06T16:01:09.000000000",607.72,505.0,100.92,104.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4512,0,0.0,760122.7999999998,0.0,1796923.5121600002]
["2025-10-06T16:01:09.000000000",607.72,510.0,95.8,99.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,760122.7999999998,0.0,1796923.5121600002]
["2025-10-06T16:01:09.000000000",607.72,515.0,90.8,94.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7807,0,0.0,760122.7999999998,0.0,1796923.5121600002]
["2025-10-06T16:01:09.000000000",607.72,520.0,85.92,89.79,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,6932,0,0.0,760122.7999999998,0.0,1796923.5121600002]
["2025-10-06T16:01:09.000000000",607.72,525.0,80.8,84.79,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,693,0,0.0,760122.7999999998,0.0,1796923.5121600002]
["2025-10-06T16:01:09.000000000",607.72,530.0,75.92,79.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,760122.7999999998,0.0,1796923.5121600002]
["2025-10-06T16:01:09.000000000",607.72,535.0,70.92,74.79,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,508,0,0.0,760122.7999999998,0.0,1796923.5121600002]
["2025-10-06T16:01:09.000000000",607.72,540.0,65.79,69.79,1.0,0.0,72,72,0.0,0.01,-0.001,0.0,174,0,0.0,760122.7999999998,0.0,1796923.5121600002]
["2025-10-06T16:01:09.000000000",607.72,545.0,60.79,64.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1000,2,0.0,760122.7999999998,0.0,1796923.5121600002]
["2025-10-06T16:01:09.000000000",607.72,550.0,55.92,59.79,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1379,0,0.0,760122.7999999998,0.0,1796923.5121600002]
["2025-10-06T16:01:09.000000000",607.72,555.0,50.79,54.79,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,1549,142,0.0,760122.7999999998,0.0,1796923.5121600002]
["2025-10-06T16:01:09.000000000",607.72,560.0,45.79,49.79,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1768,176,0.0,760122.7999999998,0.0,1796923.5121600002]
["2025-10-06T16:01:09.000000000",607.72,565.0,40.79,44.78,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,2958,980,0.0,760122.7999999998,0.0,1796923.5121600002]
["2025-10-06T16:01:09.000000000",607.72,570.0,35.92,39.79,1.0,0.0,18,11,0.0,0.01,-0.001,0.0,2118,294,0.0,760122.7999999998,0.0,1796923.5121600002]
["2025-10-06T16:01:09.000000000",607.72,572.0,33.92,37.79,1.0,0.0,22,2,0.0,0.01,-0.001,0.0,2642,421,0.0,760122.7999999998,0.0,1796923.5121600002]
["2025-10-06T16:01:09.000000000",607.72,573.0,32.79,36.79,1.0,0.0,45,4,0.0,0.01,-0.001,0.0,1570,54,0.0,760122.7999999998,0.0,1796923.5121600002]
["2025-10-06T16:01:09.000000000",607.72,574.0,31.79,35.79,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,762,124,0.0,760122.7999999998,0.0,1796923.5121600002]
["2025-10-06T16:01:09.000000000",607.72,575.0,30.79,34.79,1.0,0.0,58,64,0.0,0.01,-0.002,0.0,25830,338,0.0,760122.7999999998,0.0,1796923.5121600002]
["2025-10-06T16:01:09.000000000",607.72,576.0,29.92,33.72,1.0,0.0,71,85,0.0,0.01,-0.002,0.0,734,113,0.0,760122.7999999998,0.0,1796923.5121600002]
["2025-10-06T16:01:09.000000000",607.72,577.0,28.92,32.79,1.0,0.0,2,10,0.0,0.01,-0.002,0.0,4776,581,0.0,760122.7999999998,0.0,1796923.5121600002]
["2025-10-06T16:01:09.000000000",607.72,578.0,28.34,31.76,1.0,0.0,0,5,0.0,0.01,-0.002,0.001,1569,88,156.9,760122.7999999998,-953.5126800000002,1796923.5121600002]
["2025-10-06T16:01:09.000000000",607.72,579.0,27.33,30.76,1.0,0.0,2,4,0.0,0.01,-0.002,0.001,1199,139,119.9,760122.7999999998,-728.6562800000002,1796923.5121600002]
["2025-10-06T16:01:09.000000000",607.72,580.0,26.34,29.72,1.0,0.0,127,5,0.0,0.01,-0.002,0.001,3362,252,336.2,760122.7999999998,-2043.1546400000002,1796923.5121600002]
["2025-10-06T16:01:09.000000000",607.72,581.0,25.33,28.71,1.0,0.0,7,12,0.0,0.01,-0.002,0.001,634,320,63.4,760122.7999999998,-385.29448,1796923.5121600002]
["2025-10-06T16:01:09.000000000",607.72,582.0,24.33,27.76,1.0,0.0,91,14,0.0,0.01,-0.002,0.001,368,219,36.8,760122.7999999998,-223.64095999999998,1796923.5121600002]
["2025-10-06T16:01:09.000000000",607.72,583.0,23.32,25.93,1.0,0.0,23,4,0.0,0.01,-0.002,0.001,1113,724,111.3,760122.7999999998,-676.39236,1796923.5121600002]
["2025-10-06T16:01:09.000000000",607.72,584.0,23.5,23.89,1.0,0.0,387,375,0.0,0.01,-0.002,0.001,594,651,59.4,760122.7999999998,-360.98568,1796923.5121600002]
["2025-10-06T16:01:09.000000000",607.72,585.0,22.5,22.89,1.0,0.0,150,124,0.0,0.01,-0.002,0.001,6241,1079,624.1,760122.7999999998,-3792.7805200000003,1796923.5121600002]
["2025-10-06T16:01:09.000000000",607.72,586.0,21.5,21.89,1.0,0.0,103,106,0.0,0.01,-0.002,0.001,1479,6022,147.9,760122.7999999998,-898.8178800000001,1796923.5121600002]
["2025-10-06T16:01:09.000000000",607.72,587.0,20.5,20.89,1.0,0.0,112,108,0.0,0.01,-0.002,0.001,1595,1251,159.5,760122.7999999998,-969.3134000000001,1796923.5121600002]
["2025-10-06T16:01:09.000000000",607.72,588.0,19.5,19.89,1.0,0.0,143,108,0.0,0.01,-0.002,0.001,3329,1451,332.90000000000003,760122.7999999998,-2023.0998800000004,1796923.5121600002]
["2025-10-06T16:01:09.000000000",607.72,589.0,18.5,18.89,1.0,0.0,136,113,0.0,0.01,-0.002,0.001,3055,2876,305.5,760122.7999999998,-1856.5846000000001,1796923.5121600002]
["2025-10-06T16:01:09.000000000",607.72,590.0,17.5,17.89,1.0,0.0,260,136,0.0,0.01,-0.003,0.001,23906,2513,2390.6,760122.7999999998,-14528.154320000001,1796923.5121600002]
["2025-10-06T16:01:09.000000000",607.72,591.0,16.5,16.89,1.0,0.0,134,119,0.0,0.01,-0.003,0.001,1882,1830,188.20000000000002,760122.7999999998,-1143.7290400000002,1796923.5121600002]
["2025-10-06T16:01:09.000000000",607.72,592.0,15.5,15.89,1.0,0.0,302,226,0.0,0.01,-0.003,0.002,4790,5720,958.0,760122.7999999998,-5821.957600000001,1796923.5121600002]
["2025-10-06T16:01:09.000000000",607.72,593.0,14.5,14.89,1.0,0.0,374,48,0.0,0.01,-0.003,0.002,4636,8037,927.2,760122.7999999998,-5634.779840000001,1796923.5121600002]
["2025-10-06T16:01:09.000000000",607.72,594.0,13.5,13.89,1.0,0.0,117,8,0.0,0.01,-0.003,0.002,3563,6491,712.6,760122.7999999998,-4330.612720000001,1796923.5121600002]
["2025-10-06T16:01:09.000000000",607.72,595.0,12.5,12.89,1.0,0.0,596,211,0.0,0.01,-0.003,0.002,10303,7128,2060.6000000000004,760122.7999999998,-12522.678320000003,1796923.5121600002]
["2025-10-06T16:01:09.000000000",607.72,596.0,11.5,11.89,1.0,0.0,438,442,0.0,0.01,-0.004,0.002,5786,4803,1157.2,760122.7999999998,-7032.5358400000005,1796923.5121600002]
["2025-10-06T16:01:09.000000000",607.72,597.0,10.5,10.89,1.0,0.0,633,410,0.0,0.01,-0.004,0.003,5545,4655,1663.5000000000002,760122.7999999998,-10109.422200000003,1796923.5121600002]
["2025-10-06T16:01:09.000000000",607.72,598.0,9.5,9.89,1.0,0.0,1090,329,0.0,0.01,-0.004,0.003,8243,7821,2472.9,760122.7999999998,-15028.307880000002,1796923.5121600002]
["2025-10-06T16:01:09.000000000",607.72,599.0,8.5,8.89,1.0,0.0,959,508,0.0,0.01,-0.005,0.004,3479,14433,1391.6000000000001,760122.7999999998,-8457.03152,1796923.5121600002]
["2025-10-06T16:01:09.000000000",607.72,600.0,7.5,7.89,1.0,0.0,1630,5617,0.0,0.01,-0.005,0.005,14410,24185,7205.0,760122.7999999998,-43786.22600000001,1796923.5121600002]
["2025-10-06T16:01:09.000000000",607.72,601.0,6.51,6.89,1.0,0.0,1734,1096,0.0,0.01,-0.006,0.006,5336,14876,3201.6,760122.7999999998,-19456.76352,1796923.5121600002]
["2025-10-06T16:01:09.000000000",607.72,602.0,5.51,5.89,1.0,0.0,2528,1790,0.0,0.01,-0.007,0.008,5325,23193,4260.0,760122.7999999998,-25888.872000000003,1796923.5121600002]
["2025-10-06T16:01:09.000000000",607.72,603.0,4.64,4.89,1.0,0.0,4391,4045,0.0,0.01,-0.008,0.011,5905,34166,6495.5,760122.7999999998,-39474.452600000004,1796923.5121600002]
["2025-10-06T16:01:09.000000000",607.72,604.0,3.64,3.89,1.0,0.0,6543,8274,0.0,0.01,-0.009,0.016,988,51488,1580.8,760122.7999999998,-9606.83776,1796923.5121600002]
["2025-10-06T16:01:09.000000000",607.72,605.0,2.64,2.89,1.0,0.0,1251,22743,0.0,0.01,-0.012,0.026,6541,136727,17006.6,760122.7999999998,-103352.50951999999,1796923.5121600002]
["2025-10-06T16:01:09.000000000",607.72,606.0,1.62,1.89,1.0,0.0,7334,43403,0.0,0.01,-0.017,0.053,4065,183154,21544.5,760122.7999999998,-130930.23540000002,1796923.5121600002]
["2025-10-06T16:01:09.000000000",607.72,607.0,0.66,0.8,0.949,0.307,9329,153503,0.01,0.02,-0.071,0.283,2455,275998,355876.8,760122.7999999998,1318289.3173600002,1796923.5121600002]
["2025-10-06T16:01:09.000000000",607.72,608.0,0.01,0.02,0.121,0.795,2204,257954,0.25,0.45,-0.879,0.793,1035,233220,257293.5,760122.7999999998,566045.601,1796923.5121600002]
["2025-10-06T16:01:09.000000000",607.72,609.0,0.0,0.01,0.021,0.08,5110,244436,1.21,1.5,-0.979,0.079,280,118117,43092.0,760122.7999999998,234993.16960000002,1796923.5121600002]
["2025-10-06T16:01:09.000000000",607.72,610.0,0.0,0.01,0.014,0.034,3264,103759,2.2,2.5,-0.986,0.034,84,40129,11383.2,760122.7999999998,65706.68640000002,1796923.5121600002]
["2025-10-06T16:01:09.000000000",607.72,611.0,0.0,0.01,0.01,0.019,2455,36863,3.12,3.5,-0.99,0.019,17,1953,4696.799999999999,760122.7999999998,28150.805839999997,1796923.5121600002]
["2025-10-06T16:01:09.000000000",607.72,612.0,0.0,0.01,0.008,0.013,2224,22417,4.11,4.5,-0.992,0.013,309,839,3292.9,760122.7999999998,15129.189400000003,1796923.5121600002]
["2025-10-06T16:01:09.000000000",607.72,613.0,0.0,0.01,0.007,0.009,787,13055,5.11,5.5,-0.993,0.009,30,404,735.2999999999998,760122.7999999998,4140.39636,1796923.5121600002]
["2025-10-06T16:01:09.000000000",607.72,614.0,0.0,0.01,0.006,0.007,2923,6386,6.11,6.5,-0.994,0.007,14,72,2055.9,760122.7999999998,12375.002360000002,1796923.5121600002]
["2025-10-06T16:01:09.000000000",607.72,615.0,0.0,0.01,0.006,0.006,2788,19257,7.11,7.5,-0.994,0.006,38,686,1695.6000000000004,760122.7999999998,10027.380000000001,1796923.5121600002]
["2025-10-06T16:01:09.000000000",607.72,616.0,0.0,0.01,0.005,0.004,1472,3302,8.11,8.5,-0.995,0.004,16,18,595.2,760122.7999999998,3539.3612800000005,1796923.5121600002]
["2025-10-06T16:01:09.000000000",607.72,617.0,0.0,0.01,0.005,0.004,969,455,9.11,9.5,-0.995,0.004,0,54,387.59999999999997,760122.7999999998,2355.52272,1796923.5121600002]
["2025-10-06T16:01:09.000000000",607.72,618.0,0.0,0.01,0.004,0.003,223,650,10.11,10.5,-0.996,0.003,0,0,66.9,760122.7999999998,406.56468000000007,1796923.5121600002]
["2025-10-06T16:01:09.000000000",607.72,619.0,0.0,0.01,0.004,0.003,270,63,11.11,11.5,-0.996,0.003,0,2,81.0,760122.7999999998,492.2532,1796923.5121600002]
["2025-10-06T16:01:09.000000000",607.72,620.0,0.0,0.01,0.004,0.002,1475,306,12.11,12.5,-0.996,0.002,1,3,295.2,760122.7999999998,1791.5585600000006,1796923.5121600002]
["2025-10-06T16:01:09.000000000",607.72,621.0,0.0,0.01,0.003,0.002,1098,0,13.11,13.5,-0.997,0.002,0,24,219.60000000000002,760122.7999999998,1334.55312,1796923.5121600002]
["2025-10-06T16:01:09.000000000",607.72,622.0,0.0,0.01,0.003,0.002,173,6,14.11,14.5,-0.997,0.002,0,0,34.6,760122.7999999998,210.27112000000002,1796923.5121600002]
["2025-10-06T16:01:09.000000000",607.72,623.0,0.0,0.01,0.003,0.002,841,903,15.11,15.5,-0.997,0.002,0,2,168.2,760122.7999999998,1022.1850400000001,1796923.5121600002]
["2025-10-06T16:01:09.000000000",607.72,624.0,0.0,0.01,0.003,0.002,132,364,16.11,16.5,-0.997,0.002,0,0,26.400000000000002,760122.7999999998,160.43808000000004,1796923.5121600002]
["2025-10-06T16:01:09.000000000",607.72,625.0,0.0,0.01,0.003,0.001,387,4,17.11,17.5,-0.997,0.001,0,85,38.7,760122.7999999998,235.18764000000004,1796923.5121600002]
["2025-10-06T16:01:09.000000000",607.72,626.0,0.0,0.01,0.003,0.001,322,9,18.11,18.5,-0.997,0.001,0,0,32.2,760122.7999999998,195.68584000000004,1796923.5121600002]
["2025-10-06T16:01:09.000000000",607.72,627.0,0.0,0.01,0.002,0.001,180,1,19.11,19.5,-0.997,0.001,0,0,18.0,760122.7999999998,109.38960000000002,1796923.5121600002]
["2025-10-06T16:01:09.000000000",607.72,628.0,0.0,0.01,0.002,0.001,1160,0,20.11,20.5,-0.998,0.001,0,0,115.99999999999999,760122.7999999998,704.9551999999999,1796923.5121600002]
["2025-10-06T16:01:09.000000000",607.72,629.0,0.0,0.01,0.002,0.001,353,2,21.11,21.5,-0.998,0.001,0,0,35.3,760122.7999999998,214.52516,1796923.5121600002]
["2025-10-06T16:01:09.000000000",607.72,630.0,0.0,0.01,0.002,0.001,1665,2,22.11,22.5,-0.998,0.001,0,16,166.5,760122.7999999998,1011.8538000000001,1796923.5121600002]
["2025-10-06T16:01:09.000000000",607.72,635.0,0.0,0.01,0.002,0.001,492,2,26.03,29.08,-0.998,0.001,0,0,49.2,760122.7999999998,298.99824000000007,1796923.5121600002]
["2025-10-06T16:01:09.000000000",607.72,640.0,0.0,0.01,0.002,0.0,52,0,30.21,34.2,-0.998,0.0,0,0,0.0,760122.7999999998,0.0,1796923.5121600002]
["2025-10-06T16:01:09.000000000",607.72,645.0,0.0,0.01,0.001,0.0,10,1,35.21,39.08,-0.999,0.0,0,0,0.0,760122.7999999998,0.0,1796923.5121600002]
["2025-10-06T16:01:09.000000000",607.72,650.0,0.0,0.01,0.001,0.0,2,0,40.21,44.08,-0.999,0.0,0,2,0.0,760122.7999999998,0.0,1796923.5121600002]
["2025-10-06T16:01:09.000000000",607.72,655.0,0.0,0.01,0.001,0.0,1,0,45.21,49.2,-0.999,0.0,0,0,0.0,760122.7999999998,0.0,1796923.5121600002]
["2025-10-06T16:01:09.000000000",607.72,660.0,0.0,0.01,0.001,0.0,0,0,50.21,54.08,-0.999,0.0,0,0,0.0,760122.7999999998,0.0,1796923.5121600002]
["2025-10-06T16:01:09.000000000",607.72,665.0,0.0,0.01,0.001,0.0,0,0,55.22,59.2,-0.999,0.0,0,0,0.0,760122.7999999998,0.0,1796923.5121600002]
["2025-10-06T16:01:09.000000000",607.72,670.0,0.0,0.01,0.001,0.0,0,0,60.21,64.08,-0.999,0.0,0,0,0.0,760122.7999999998,0.0,1796923.5121600002]
["2025-10-06T16:01:09.000000000",607.72,675.0,0.0,0.01,0.001,0.0,0,0,65.21,69.08,-0.999,0.0,0,0,0.0,760122.7999999998,0.0,1796923.5121600002]
["2025-10-06T16:01:09.000000000",607.72,680.0,0.0,0.01,0.001,0.0,4,0,70.21,74.08,-0.999,0.0,0,4,0.0,760122.7999999998,0.0,1796923.5121600002]
["2025-10-06T16:01:09.000000000",607.72,685.0,0.0,0.01,0.001,0.0,8,0,75.21,79.08,-0.999,0.0,0,6,0.0,760122.7999999998,0.0,1796923.5121600002]
["2025-10-06T16:01:09.000000000",607.72,690.0,0.0,0.01,0.001,0.0,0,50,80.21,84.2,-0.999,0.0,0,12,0.0,760122.7999999998,0.0,1796923.5121600002]
["2025-10-06T16:01:21.000000000",607.72,495.0,110.92,114.79,1.0,0.0,5,5,0.0,0.01,0.0,0.0,277,0,0.0,726332.5999999999,0.0,1538706.93048]
["2025-10-06T16:01:21.000000000",607.72,500.0,105.8,109.79,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,115,0,0.0,726332.5999999999,0.0,1538706.93048]
["2025-10-06T16:01:21.000000000",607.72,505.0,100.92,104.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4512,0,0.0,726332.5999999999,0.0,1538706.93048]
["2025-10-06T16:01:21.000000000",607.72,510.0,95.8,99.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,726332.5999999999,0.0,1538706.93048]
["2025-10-06T16:01:21.000000000",607.72,515.0,90.8,94.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7807,0,0.0,726332.5999999999,0.0,1538706.93048]
["2025-10-06T16:01:21.000000000",607.72,520.0,85.92,89.79,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,6932,0,0.0,726332.5999999999,0.0,1538706.93048]
["2025-10-06T16:01:21.000000000",607.72,525.0,80.8,84.79,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,693,0,0.0,726332.5999999999,0.0,1538706.93048]
["2025-10-06T16:01:21.000000000",607.72,530.0,75.92,79.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,726332.5999999999,0.0,1538706.93048]
["2025-10-06T16:01:21.000000000",607.72,535.0,70.92,74.79,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,508,0,0.0,726332.5999999999,0.0,1538706.93048]
["2025-10-06T16:01:21.000000000",607.72,540.0,65.79,69.79,1.0,0.0,72,72,0.0,0.01,-0.001,0.0,174,0,0.0,726332.5999999999,0.0,1538706.93048]
["2025-10-06T16:01:21.000000000",607.72,545.0,60.79,64.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1000,2,0.0,726332.5999999999,0.0,1538706.93048]
["2025-10-06T16:01:21.000000000",607.72,550.0,55.92,59.79,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1379,0,0.0,726332.5999999999,0.0,1538706.93048]
["2025-10-06T16:01:21.000000000",607.72,555.0,50.79,54.79,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,1549,142,0.0,726332.5999999999,0.0,1538706.93048]
["2025-10-06T16:01:21.000000000",607.72,560.0,45.79,49.79,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1768,176,0.0,726332.5999999999,0.0,1538706.93048]
["2025-10-06T16:01:21.000000000",607.72,565.0,40.79,44.78,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,2958,980,0.0,726332.5999999999,0.0,1538706.93048]
["2025-10-06T16:01:21.000000000",607.72,570.0,35.92,39.79,1.0,0.0,18,11,0.0,0.01,-0.001,0.0,2118,294,0.0,726332.5999999999,0.0,1538706.93048]
["2025-10-06T16:01:21.000000000",607.72,572.0,33.92,37.79,1.0,0.0,22,2,0.0,0.01,-0.001,0.0,2642,421,0.0,726332.5999999999,0.0,1538706.93048]
["2025-10-06T16:01:21.000000000",607.72,573.0,32.79,36.79,1.0,0.0,45,4,0.0,0.01,-0.001,0.0,1570,54,0.0,726332.5999999999,0.0,1538706.93048]
["2025-10-06T16:01:21.000000000",607.72,574.0,31.79,35.79,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,762,124,0.0,726332.5999999999,0.0,1538706.93048]
["2025-10-06T16:01:21.000000000",607.72,575.0,30.79,34.79,1.0,0.0,58,64,0.0,0.01,-0.002,0.0,25830,338,0.0,726332.5999999999,0.0,1538706.93048]
["2025-10-06T16:01:21.000000000",607.72,576.0,29.92,33.72,1.0,0.0,71,85,0.0,0.01,-0.002,0.0,734,113,0.0,726332.5999999999,0.0,1538706.93048]
["2025-10-06T16:01:21.000000000",607.72,577.0,28.92,32.79,1.0,0.0,2,10,0.0,0.01,-0.002,0.0,4776,581,0.0,726332.5999999999,0.0,1538706.93048]
["2025-10-06T16:01:21.000000000",607.72,578.0,28.34,31.76,1.0,0.0,0,5,0.0,0.01,-0.002,0.001,1569,88,156.9,726332.5999999999,-953.5126800000002,1538706.93048]
["2025-10-06T16:01:21.000000000",607.72,579.0,27.33,30.76,1.0,0.0,2,4,0.0,0.01,-0.002,0.001,1199,139,119.9,726332.5999999999,-728.6562800000002,1538706.93048]
["2025-10-06T16:01:21.000000000",607.72,580.0,26.34,29.72,1.0,0.0,127,5,0.0,0.01,-0.002,0.001,3362,252,336.2,726332.5999999999,-2043.1546400000002,1538706.93048]
["2025-10-06T16:01:21.000000000",607.72,581.0,25.33,28.71,1.0,0.0,7,12,0.0,0.01,-0.002,0.001,634,320,63.4,726332.5999999999,-385.29448,1538706.93048]
["2025-10-06T16:01:21.000000000",607.72,582.0,24.33,27.76,1.0,0.0,91,14,0.0,0.01,-0.002,0.001,368,219,36.8,726332.5999999999,-223.64095999999998,1538706.93048]
["2025-10-06T16:01:21.000000000",607.72,583.0,23.32,25.93,1.0,0.0,23,4,0.0,0.01,-0.002,0.001,1113,724,111.3,726332.5999999999,-676.39236,1538706.93048]
["2025-10-06T16:01:21.000000000",607.72,584.0,23.56,23.92,1.0,0.0,387,375,0.0,0.01,-0.002,0.001,594,651,59.4,726332.5999999999,-360.98568,1538706.93048]
["2025-10-06T16:01:21.000000000",607.72,585.0,22.56,22.92,1.0,0.0,150,124,0.0,0.01,-0.002,0.001,6241,1079,624.1,726332.5999999999,-3792.7805200000003,1538706.93048]
["2025-10-06T16:01:21.000000000",607.72,586.0,21.56,21.92,1.0,0.0,103,106,0.0,0.01,-0.002,0.001,1479,6022,147.9,726332.5999999999,-898.8178800000001,1538706.93048]
["2025-10-06T16:01:21.000000000",607.72,587.0,20.56,20.92,1.0,0.0,112,108,0.0,0.01,-0.002,0.001,1595,1251,159.5,726332.5999999999,-969.3134000000001,1538706.93048]
["2025-10-06T16:01:21.000000000",607.72,588.0,19.56,19.92,1.0,0.0,143,108,0.0,0.01,-0.002,0.001,3329,1451,332.90000000000003,726332.5999999999,-2023.0998800000004,1538706.93048]
["2025-10-06T16:01:21.000000000",607.72,589.0,18.56,18.92,1.0,0.0,136,113,0.0,0.01,-0.002,0.001,3055,2876,305.5,726332.5999999999,-1856.5846000000001,1538706.93048]
["2025-10-06T16:01:21.000000000",607.72,590.0,17.56,17.92,1.0,0.0,260,136,0.0,0.01,-0.003,0.001,23906,2513,2390.6,726332.5999999999,-14528.154320000001,1538706.93048]
["2025-10-06T16:01:21.000000000",607.72,591.0,16.56,16.92,1.0,0.0,134,119,0.0,0.01,-0.003,0.001,1882,1830,188.20000000000002,726332.5999999999,-1143.7290400000002,1538706.93048]
["2025-10-06T16:01:21.000000000",607.72,592.0,15.56,15.92,1.0,0.0,302,226,0.0,0.01,-0.003,0.002,4790,5720,958.0,726332.5999999999,-5821.957600000001,1538706.93048]
["2025-10-06T16:01:21.000000000",607.72,593.0,14.56,14.92,1.0,0.0,374,48,0.0,0.01,-0.003,0.002,4636,8037,927.2,726332.5999999999,-5634.779840000001,1538706.93048]
["2025-10-06T16:01:21.000000000",607.72,594.0,13.56,13.92,1.0,0.0,117,8,0.0,0.01,-0.003,0.002,3563,6491,712.6,726332.5999999999,-4330.612720000001,1538706.93048]
["2025-10-06T16:01:21.000000000",607.72,595.0,12.56,12.92,1.0,0.0,596,211,0.0,0.01,-0.003,0.002,10303,7128,2060.6000000000004,726332.5999999999,-12522.678320000003,1538706.93048]
["2025-10-06T16:01:21.000000000",607.72,596.0,11.56,11.91,1.0,0.0,438,442,0.0,0.01,-0.004,0.002,5786,4803,1157.2,726332.5999999999,-7032.5358400000005,1538706.93048]
["2025-10-06T16:01:21.000000000",607.72,597.0,10.56,10.92,1.0,0.0,633,410,0.0,0.01,-0.004,0.003,5545,4655,1663.5000000000002,726332.5999999999,-10109.422200000003,1538706.93048]
["2025-10-06T16:01:21.000000000",607.72,598.0,9.56,9.92,1.0,0.0,1090,329,0.0,0.01,-0.004,0.003,8243,7821,2472.9,726332.5999999999,-15028.307880000002,1538706.93048]
["2025-10-06T16:01:21.000000000",607.72,599.0,8.56,8.92,1.0,0.0,959,508,0.0,0.01,-0.005,0.004,3479,14433,1391.6000000000001,726332.5999999999,-8457.03152,1538706.93048]
["2025-10-06T16:01:21.000000000",607.72,600.0,7.62,7.92,1.0,0.0,1630,5618,0.0,0.01,-0.005,0.005,14410,24185,7205.0,726332.5999999999,-43786.22600000001,1538706.93048]
["2025-10-06T16:01:21.000000000",607.72,601.0,6.56,6.89,1.0,0.0,1734,1096,0.0,0.01,-0.006,0.006,5336,14876,3201.6,726332.5999999999,-19456.76352,1538706.93048]
["2025-10-06T16:01:21.000000000",607.72,602.0,5.56,5.92,1.0,0.0,2528,1790,0.0,0.01,-0.007,0.008,5325,23193,4260.0,726332.5999999999,-25888.872000000003,1538706.93048]
["2025-10-06T16:01:21.000000000",607.72,603.0,4.7,4.9,1.0,0.0,4391,4049,0.0,0.01,-0.008,0.011,5905,34166,6495.5,726332.5999999999,-39474.452600000004,1538706.93048]
["2025-10-06T16:01:21.000000000",607.72,604.0,3.7,3.9,1.0,0.0,6543,8274,0.0,0.01,-0.009,0.016,988,51498,1580.8,726332.5999999999,-9606.83776,1538706.93048]
["2025-10-06T16:01:21.000000000",607.72,605.0,2.7,2.9,1.0,0.0,1251,22757,0.0,0.01,-0.012,0.026,6541,136727,17006.6,726332.5999999999,-103352.50951999999,1538706.93048]
["2025-10-06T16:01:21.000000000",607.72,606.0,1.68,1.91,1.0,0.0,7334,43413,0.0,0.01,-0.017,0.052,4065,183154,21138.0,726332.5999999999,-128459.85360000002,1538706.93048]
["2025-10-06T16:01:21.000000000",607.72,607.0,0.64,0.92,0.928,0.251,9329,153504,0.01,0.02,-0.07,0.276,2455,276009,301915.9,726332.5999999999,1011245.4722800002,1538706.93048]
["2025-10-06T16:01:21.000000000",607.72,608.0,0.02,0.04,0.164,0.856,2204,258025,0.22,0.33,-0.836,0.855,1035,233227,277154.9,726332.5999999999,608752.5162800001,1538706.93048]
["2025-10-06T16:01:21.000000000",607.72,609.0,0.0,0.01,0.021,0.081,5110,244436,1.2,1.44,-0.979,0.081,280,118117,43659.0,726332.5999999999,237758.29560000004,1538706.93048]
["2025-10-06T16:01:21.000000000",607.72,610.0,0.0,0.01,0.014,0.034,3264,103759,2.2,2.44,-0.986,0.034,84,40129,11383.2,726332.5999999999,65706.68640000002,1538706.93048]
["2025-10-06T16:01:21.000000000",607.72,611.0,0.0,0.01,0.01,0.019,2455,36863,3.08,3.44,-0.99,0.019,17,1953,4696.799999999999,726332.5999999999,28150.805839999997,1538706.93048]
["2025-10-06T16:01:21.000000000",607.72,612.0,0.0,0.01,0.008,0.013,2224,22417,4.09,4.44,-0.992,0.013,309,839,3292.9,726332.5999999999,15129.189400000003,1538706.93048]
["2025-10-06T16:01:21.000000000",607.72,613.0,0.0,0.01,0.007,0.009,787,13055,5.09,5.44,-0.993,0.009,30,404,735.2999999999998,726332.5999999999,4140.39636,1538706.93048]
["2025-10-06T16:01:21.000000000",607.72,614.0,0.0,0.01,0.006,0.007,2923,6386,6.09,6.44,-0.994,0.007,14,72,2055.9,726332.5999999999,12375.002360000002,1538706.93048]
["2025-10-06T16:01:21.000000000",607.72,615.0,0.0,0.01,0.006,0.006,2788,19257,7.08,7.44,-0.994,0.006,38,686,1695.6000000000004,726332.5999999999,10027.380000000001,1538706.93048]
["2025-10-06T16:01:21.000000000",607.72,616.0,0.0,0.01,0.005,0.005,1472,3302,8.08,8.44,-0.995,0.005,16,18,744.0,726332.5999999999,4424.2016,1538706.93048]
["2025-10-06T16:01:21.000000000",607.72,617.0,0.0,0.01,0.005,0.004,969,455,9.08,9.44,-0.995,0.004,0,54,387.59999999999997,726332.5999999999,2355.52272,1538706.93048]
["2025-10-06T16:01:21.000000000",607.72,618.0,0.0,0.01,0.004,0.003,223,650,10.08,10.44,-0.996,0.003,0,0,66.9,726332.5999999999,406.56468000000007,1538706.93048]
["2025-10-06T16:01:21.000000000",607.72,619.0,0.0,0.01,0.004,0.003,270,63,11.08,11.44,-0.996,0.003,0,2,81.0,726332.5999999999,492.2532,1538706.93048]
["2025-10-06T16:01:21.000000000",607.72,620.0,0.0,0.01,0.004,0.002,1475,306,12.08,12.44,-0.996,0.002,1,3,295.2,726332.5999999999,1791.5585600000006,1538706.93048]
["2025-10-06T16:01:21.000000000",607.72,621.0,0.0,0.01,0.003,0.002,1098,0,13.08,13.44,-0.997,0.002,0,24,219.60000000000002,726332.5999999999,1334.55312,1538706.93048]
["2025-10-06T16:01:21.000000000",607.72,622.0,0.0,0.01,0.003,0.002,173,6,14.08,14.44,-0.997,0.002,0,0,34.6,726332.5999999999,210.27112000000002,1538706.93048]
["2025-10-06T16:01:21.000000000",607.72,623.0,0.0,0.01,0.003,0.002,841,903,15.08,15.44,-0.997,0.002,0,2,168.2,726332.5999999999,1022.1850400000001,1538706.93048]
["2025-10-06T16:01:21.000000000",607.72,624.0,0.0,0.01,0.003,0.002,132,364,16.08,16.44,-0.997,0.002,0,0,26.400000000000002,726332.5999999999,160.43808000000004,1538706.93048]
["2025-10-06T16:01:21.000000000",607.72,625.0,0.0,0.01,0.003,0.001,387,4,17.08,17.44,-0.997,0.001,0,85,38.7,726332.5999999999,235.18764000000004,1538706.93048]
["2025-10-06T16:01:21.000000000",607.72,626.0,0.0,0.01,0.003,0.001,322,9,18.08,18.44,-0.997,0.001,0,0,32.2,726332.5999999999,195.68584000000004,1538706.93048]
["2025-10-06T16:01:21.000000000",607.72,627.0,0.0,0.01,0.003,0.001,180,1,19.08,19.44,-0.997,0.001,0,0,18.0,726332.5999999999,109.38960000000002,1538706.93048]
["2025-10-06T16:01:21.000000000",607.72,628.0,0.0,0.01,0.002,0.001,1160,0,20.08,20.44,-0.998,0.001,0,0,115.99999999999999,726332.5999999999,704.9551999999999,1538706.93048]
["2025-10-06T16:01:21.000000000",607.72,629.0,0.0,0.01,0.002,0.001,353,2,21.08,21.44,-0.998,0.001,0,0,35.3,726332.5999999999,214.52516,1538706.93048]
["2025-10-06T16:01:21.000000000",607.72,630.0,0.0,0.01,0.002,0.001,1665,2,22.08,22.44,-0.998,0.001,0,16,166.5,726332.5999999999,1011.8538000000001,1538706.93048]
["2025-10-06T16:01:21.000000000",607.72,635.0,0.0,0.01,0.002,0.001,492,2,26.03,29.08,-0.998,0.001,0,0,49.2,726332.5999999999,298.99824000000007,1538706.93048]
["2025-10-06T16:01:21.000000000",607.72,640.0,0.0,0.01,0.002,0.0,52,0,30.21,34.2,-0.998,0.0,0,0,0.0,726332.5999999999,0.0,1538706.93048]
["2025-10-06T16:01:21.000000000",607.72,645.0,0.0,0.01,0.001,0.0,10,1,35.21,39.08,-0.999,0.0,0,0,0.0,726332.5999999999,0.0,1538706.93048]
["2025-10-06T16:01:21.000000000",607.72,650.0,0.0,0.01,0.001,0.0,2,0,40.21,44.08,-0.999,0.0,0,2,0.0,726332.5999999999,0.0,1538706.93048]
["2025-10-06T16:01:21.000000000",607.72,655.0,0.0,0.01,0.001,0.0,1,0,45.21,49.2,-0.999,0.0,0,0,0.0,726332.5999999999,0.0,1538706.93048]
["2025-10-06T16:01:21.000000000",607.72,660.0,0.0,0.01,0.001,0.0,0,0,50.21,54.08,-0.999,0.0,0,0,0.0,726332.5999999999,0.0,1538706.93048]
["2025-10-06T16:01:21.000000000",607.72,665.0,0.0,0.01,0.001,0.0,0,0,55.22,59.2,-0.999,0.0,0,0,0.0,726332.5999999999,0.0,1538706.93048]
["2025-10-06T16:01:21.000000000",607.72,670.0,0.0,0.01,0.001,0.0,0,0,60.21,64.08,-0.999,0.0,0,0,0.0,726332.5999999999,0.0,1538706.93048]
["2025-10-06T16:01:21.000000000",607.72,675.0,0.0,0.01,0.001,0.0,0,0,65.21,69.08,-0.999,0.0,0,0,0.0,726332.5999999999,0.0,1538706.93048]
["2025-10-06T16:01:21.000000000",607.72,680.0,0.0,0.01,0.001,0.0,4,0,70.21,74.08,-0.999,0.0,0,4,0.0,726332.5999999999,0.0,1538706.93048]
["2025-10-06T16:01:21.000000000",607.72,685.0,0.0,0.01,0.001,0.0,8,0,75.21,79.08,-0.999,0.0,0,6,0.0,726332.5999999999,0.0,1538706.93048]
["2025-10-06T16:01:21.000000000",607.72,690.0,0.0,0.01,0.001,0.0,0,50,80.21,84.2,-0.999,0.0,0,12,0.0,726332.5999999999,0.0,1538706.93048]
["2025-10-06T16:01:34.000000000",607.72,495.0,110.92,114.79,1.0,0.0,5,5,0.0,0.01,0.0,0.0,277,0,0.0,807139.3999999998,0.0,2065201.5061599994]
["2025-10-06T16:01:34.000000000",607.72,500.0,105.8,109.79,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,115,0,0.0,807139.3999999998,0.0,2065201.5061599994]
["2025-10-06T16:01:34.000000000",607.72,505.0,100.92,104.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4512,0,0.0,807139.3999999998,0.0,2065201.5061599994]
["2025-10-06T16:01:34.000000000",607.72,510.0,95.8,99.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,807139.3999999998,0.0,2065201.5061599994]
["2025-10-06T16:01:34.000000000",607.72,515.0,90.8,94.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7807,0,0.0,807139.3999999998,0.0,2065201.5061599994]
["2025-10-06T16:01:34.000000000",607.72,520.0,85.92,89.79,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,6932,0,0.0,807139.3999999998,0.0,2065201.5061599994]
["2025-10-06T16:01:34.000000000",607.72,525.0,80.8,84.79,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,693,0,0.0,807139.3999999998,0.0,2065201.5061599994]
["2025-10-06T16:01:34.000000000",607.72,530.0,75.92,79.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,807139.3999999998,0.0,2065201.5061599994]
["2025-10-06T16:01:34.000000000",607.72,535.0,70.92,74.79,0.999,0.0,36,0,0.0,0.01,-0.001,0.0,508,0,0.0,807139.3999999998,0.0,2065201.5061599994]
["2025-10-06T16:01:34.000000000",607.72,540.0,65.79,69.79,0.999,0.0,72,72,0.0,0.01,-0.001,0.0,174,0,0.0,807139.3999999998,0.0,2065201.5061599994]
["2025-10-06T16:01:34.000000000",607.72,545.0,60.79,64.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1000,2,0.0,807139.3999999998,0.0,2065201.5061599994]
["2025-10-06T16:01:34.000000000",607.72,550.0,55.92,59.79,0.999,0.0,8,4,0.0,0.01,-0.001,0.0,1379,0,0.0,807139.3999999998,0.0,2065201.5061599994]
["2025-10-06T16:01:34.000000000",607.72,555.0,50.79,54.79,0.999,0.0,50,0,0.0,0.01,-0.001,0.0,1549,142,0.0,807139.3999999998,0.0,2065201.5061599994]
["2025-10-06T16:01:34.000000000",607.72,560.0,45.79,49.79,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,1768,176,0.0,807139.3999999998,0.0,2065201.5061599994]
["2025-10-06T16:01:34.000000000",607.72,565.0,40.79,44.78,0.999,0.0,6,5,0.0,0.01,-0.001,0.0,2958,980,0.0,807139.3999999998,0.0,2065201.5061599994]
["2025-10-06T16:01:34.000000000",607.72,570.0,35.92,39.79,0.999,0.0,18,11,0.0,0.01,-0.001,0.0,2118,294,0.0,807139.3999999998,0.0,2065201.5061599994]
["2025-10-06T16:01:34.000000000",607.72,572.0,33.92,37.79,0.999,0.0,22,2,0.0,0.01,-0.001,0.0,2642,421,0.0,807139.3999999998,0.0,2065201.5061599994]
["2025-10-06T16:01:34.000000000",607.72,573.0,32.79,36.79,0.999,0.0,45,4,0.0,0.01,-0.001,0.0,1570,54,0.0,807139.3999999998,0.0,2065201.5061599994]
["2025-10-06T16:01:34.000000000",607.72,574.0,31.79,35.79,0.999,0.0,1,4,0.0,0.01,-0.001,0.0,762,124,0.0,807139.3999999998,0.0,2065201.5061599994]
["2025-10-06T16:01:34.000000000",607.72,575.0,30.79,34.79,0.998,0.0,58,64,0.0,0.01,-0.002,0.0,25830,338,0.0,807139.3999999998,0.0,2065201.5061599994]
["2025-10-06T16:01:34.000000000",607.72,576.0,29.92,33.72,0.998,0.0,71,85,0.0,0.01,-0.002,0.0,734,113,0.0,807139.3999999998,0.0,2065201.5061599994]
["2025-10-06T16:01:34.000000000",607.72,577.0,28.92,32.79,0.998,0.0,2,10,0.0,0.01,-0.002,0.0,4776,581,0.0,807139.3999999998,0.0,2065201.5061599994]
["2025-10-06T16:01:34.000000000",607.72,578.0,28.45,31.76,0.998,0.001,0,5,0.0,0.01,-0.002,0.0,1569,88,0.0,807139.3999999998,0.0,2065201.5061599994]
["2025-10-06T16:01:34.000000000",607.72,579.0,27.44,30.76,0.998,0.001,2,4,0.0,0.01,-0.002,0.001,1199,139,120.10000000000001,807139.3999999998,-727.4408400000001,2065201.5061599994]
["2025-10-06T16:01:34.000000000",607.72,580.0,26.44,29.72,0.998,0.001,127,5,0.0,0.01,-0.002,0.001,3362,252,348.9,807139.3999999998,-1965.9742000000006,2065201.5061599994]
["2025-10-06T16:01:34.000000000",607.72,581.0,25.44,28.71,0.998,0.001,7,12,0.0,0.01,-0.002,0.001,634,320,64.1,807139.3999999998,-381.04044000000005,2065201.5061599994]
["2025-10-06T16:01:34.000000000",607.72,582.0,24.44,27.76,0.998,0.001,91,14,0.0,0.01,-0.002,0.001,368,219,45.9,807139.3999999998,-168.33844000000002,2065201.5061599994]
["2025-10-06T16:01:34.000000000",607.72,583.0,23.43,25.93,0.998,0.001,23,4,0.0,0.01,-0.002,0.001,1113,724,113.6,807139.3999999998,-662.4148000000001,2065201.5061599994]
["2025-10-06T16:01:34.000000000",607.72,584.0,23.6,23.96,0.998,0.001,387,375,0.0,0.01,-0.002,0.001,594,651,98.1,807139.3999999998,-125.79803999999999,2065201.5061599994]
["2025-10-06T16:01:34.000000000",607.72,585.0,22.6,22.96,0.998,0.001,150,124,0.0,0.01,-0.002,0.001,6241,1079,639.1000000000001,807139.3999999998,-3701.6225200000003,2065201.5061599994]
["2025-10-06T16:01:34.000000000",607.72,586.0,21.6,21.96,0.998,0.001,103,106,0.0,0.01,-0.002,0.001,1479,6022,158.20000000000002,807139.3999999998,-836.2227200000001,2065201.5061599994]
["2025-10-06T16:01:34.000000000",607.72,587.0,20.6,20.96,0.998,0.001,112,108,0.0,0.01,-0.002,0.001,1595,1251,170.70000000000002,807139.3999999998,-901.24876,2065201.5061599994]
["2025-10-06T16:01:34.000000000",607.72,588.0,19.6,19.96,0.998,0.001,143,108,0.0,0.01,-0.002,0.001,3329,1451,347.20000000000005,807139.3999999998,-1936.1959200000003,2065201.5061599994]
["2025-10-06T16:01:34.000000000",607.72,589.0,18.6,18.96,0.998,0.001,136,113,0.0,0.01,-0.002,0.001,3055,2876,319.1,807139.3999999998,-1773.93468,2065201.5061599994]
["2025-10-06T16:01:34.000000000",607.72,590.0,17.6,17.96,0.997,0.001,260,136,0.0,0.01,-0.003,0.001,23906,2513,2416.6,807139.3999999998,-14370.147120000001,2065201.5061599994]
["2025-10-06T16:01:34.000000000",607.72,591.0,16.6,16.96,0.997,0.001,134,119,0.0,0.01,-0.003,0.001,1882,1830,201.6,807139.3999999998,-1062.29456,2065201.5061599994]
["2025-10-06T16:01:34.000000000",607.72,592.0,15.6,15.96,0.997,0.002,302,226,0.0,0.01,-0.003,0.002,4790,5720,1018.4,807139.3999999998,-5454.894720000001,2065201.5061599994]
["2025-10-06T16:01:34.000000000",607.72,593.0,14.6,14.96,0.997,0.002,374,48,0.0,0.01,-0.003,0.002,4636,8037,1002.0,807139.3999999998,-5180.205280000001,2065201.5061599994]
["2025-10-06T16:01:34.000000000",607.72,594.0,13.6,13.96,0.997,0.002,117,8,0.0,0.01,-0.003,0.002,3563,6491,736.0,807139.3999999998,-4188.406240000001,2065201.5061599994]
["2025-10-06T16:01:34.000000000",607.72,595.0,12.6,12.96,0.997,0.002,596,211,0.0,0.01,-0.003,0.002,10303,7128,2179.8,807139.3999999998,-11798.27608,2065201.5061599994]
["2025-10-06T16:01:34.000000000",607.72,596.0,11.6,11.96,0.996,0.002,438,442,0.0,0.01,-0.004,0.002,5786,4804,1244.8,807139.3999999998,-6500.173120000001,2065201.5061599994]
["2025-10-06T16:01:34.000000000",607.72,597.0,10.6,10.96,0.996,0.003,633,410,0.0,0.01,-0.004,0.003,5545,4655,1853.4000000000003,807139.3999999998,-8955.361920000001,2065201.5061599994]
["2025-10-06T16:01:34.000000000",607.72,598.0,9.6,9.96,0.996,0.003,1090,329,0.0,0.01,-0.004,0.003,8243,7821,2799.9,807139.3999999998,-13041.06348,2065201.5061599994]
["2025-10-06T16:01:34.000000000",607.72,599.0,8.6,8.96,0.995,0.004,959,508,0.0,0.01,-0.005,0.004,3479,14433,1775.2000000000003,807139.3999999998,-6125.8176,2065201.5061599994]
["2025-10-06T16:01:34.000000000",607.72,600.0,7.6,7.96,0.995,0.005,1630,5620,0.0,0.01,-0.005,0.005,14410,24185,8020.0,807139.3999999998,-38833.308000000005,2065201.5061599994]
["2025-10-06T16:01:34.000000000",607.72,601.0,6.61,6.94,0.994,0.006,1734,1096,0.0,0.01,-0.006,0.006,5336,14876,4242.0,807139.3999999998,-13134.04464,2065201.5061599994]
["2025-10-06T16:01:34.000000000",607.72,602.0,5.6,5.96,0.993,0.008,2528,1790,0.0,0.01,-0.007,0.008,5325,23193,6282.4,807139.3999999998,-13598.34272,2065201.5061599994]
["2025-10-06T16:01:34.000000000",607.72,603.0,4.62,4.95,0.992,0.011,4391,4049,0.0,0.01,-0.008,0.011,5905,34166,11325.6,807139.3999999998,-10120.968880000002,2065201.5061599994]
["2025-10-06T16:01:34.000000000",607.72,604.0,3.62,3.95,0.991,0.016,6543,8274,0.0,0.01,-0.009,0.016,988,51513,12049.6,807139.3999999998,54014.153600000005,2065201.5061599994]
["2025-10-06T16:01:34.000000000",607.72,605.0,2.6,2.95,0.988,0.026,1251,22758,0.0,0.01,-0.012,0.026,6541,136737,20259.199999999997,807139.3999999998,-83585.80880000001,2065201.5061599994]
["2025-10-06T16:01:34.000000000",607.72,606.0,1.6,1.96,0.983,0.052,7334,43413,0.0,0.01,-0.017,0.052,4065,183154,59274.8,807139.3999999998,103305.10736,2065201.5061599994]
["2025-10-06T16:01:34.000000000",607.72,607.0,0.64,0.93,0.93,0.273,9329,153508,0.01,0.02,-0.07,0.273,2455,276026,321703.2,807139.3999999998,1140448.56744,2065201.5061599994]
["2025-10-06T16:01:34.000000000",607.72,608.0,0.03,0.04,0.196,0.858,2204,258136,0.17,0.3,-0.806,0.865,1035,233386,278630.69999999995,807139.3999999998,605141.44404,2065201.5061599994]
["2025-10-06T16:01:34.000000000",607.72,609.0,0.0,0.01,0.021,0.082,5110,244446,1.09,1.25,-1.0,0.0,280,118218,41902.00000000001,807139.3999999998,254646.83440000005,2065201.5061599994]
["2025-10-06T16:01:34.000000000",607.72,610.0,0.0,0.01,0.014,0.034,3264,103759,2.05,2.25,-1.0,0.0,84,40149,11097.600000000002,807139.3999999998,67442.33472000001,2065201.5061599994]
["2025-10-06T16:01:34.000000000",607.72,611.0,0.0,0.01,0.01,0.02,2455,36863,3.05,3.28,-1.0,0.0,17,1953,4910.0,807139.3999999998,29839.052000000003,2065201.5061599994]
["2025-10-06T16:01:34.000000000",607.72,612.0,0.0,0.01,0.008,0.013,2224,22417,4.05,4.42,-1.0,0.0,309,839,2891.2,807139.3999999998,17570.40064,2065201.5061599994]
["2025-10-06T16:01:34.000000000",607.72,613.0,0.0,0.01,0.007,0.009,787,13055,5.04,5.4,-1.0,0.0,30,404,708.3,807139.3999999998,4304.48076,2065201.5061599994]
["2025-10-06T16:01:34.000000000",607.72,614.0,0.0,0.01,0.006,0.007,2923,6386,6.04,6.4,-1.0,0.0,14,72,2046.1000000000001,807139.3999999998,12434.558920000003,2065201.5061599994]
["2025-10-06T16:01:34.000000000",607.72,615.0,0.0,0.01,0.006,0.006,2788,19257,7.04,7.4,-1.0,0.0,38,686,1672.8000000000002,807139.3999999998,10165.940160000002,2065201.5061599994]
["2025-10-06T16:01:34.000000000",607.72,616.0,0.0,0.01,0.005,0.005,1472,3302,8.04,8.4,-1.0,0.0,16,18,736.0,807139.3999999998,4472.819200000001,2065201.5061599994]
["2025-10-06T16:01:34.000000000",607.72,617.0,0.0,0.01,0.005,0.004,969,455,9.04,9.4,-1.0,0.0,0,54,387.59999999999997,807139.3999999998,2355.52272,2065201.5061599994]
["2025-10-06T16:01:34.000000000",607.72,618.0,0.0,0.01,0.004,0.003,223,650,10.04,10.4,-1.0,0.0,0,0,66.9,807139.3999999998,406.56468000000007,2065201.5061599994]
["2025-10-06T16:01:34.000000000",607.72,619.0,0.0,0.01,0.004,0.003,270,63,11.04,11.4,-1.0,0.0,0,2,81.0,807139.3999999998,492.2532,2065201.5061599994]
["2025-10-06T16:01:34.000000000",607.72,620.0,0.0,0.01,0.004,0.002,1475,306,12.04,12.4,-1.0,0.0,1,3,295.0,807139.3999999998,1792.774,2065201.5061599994]
["2025-10-06T16:01:34.000000000",607.72,621.0,0.0,0.01,0.003,0.002,1098,0,13.04,13.4,-1.0,0.0,0,24,219.60000000000002,807139.3999999998,1334.55312,2065201.5061599994]
["2025-10-06T16:01:34.000000000",607.72,622.0,0.0,0.01,0.003,0.002,173,6,14.04,14.4,-1.0,0.0,0,0,34.6,807139.3999999998,210.27112000000002,2065201.5061599994]
["2025-10-06T16:01:34.000000000",607.72,623.0,0.0,0.01,0.003,0.002,841,903,15.04,15.4,-1.0,0.0,0,2,168.2,807139.3999999998,1022.1850400000001,2065201.5061599994]
["2025-10-06T16:01:34.000000000",607.72,624.0,0.0,0.01,0.003,0.002,132,364,16.04,16.4,-1.0,0.0,0,0,26.400000000000002,807139.3999999998,160.43808000000004,2065201.5061599994]
["2025-10-06T16:01:34.000000000",607.72,625.0,0.0,0.01,0.003,0.001,387,4,17.04,17.4,-1.0,0.0,0,85,38.7,807139.3999999998,235.18764000000004,2065201.5061599994]
["2025-10-06T16:01:34.000000000",607.72,626.0,0.0,0.01,0.003,0.001,322,9,18.04,18.4,-1.0,0.0,0,0,32.2,807139.3999999998,195.68584000000004,2065201.5061599994]
["2025-10-06T16:01:34.000000000",607.72,627.0,0.0,0.01,0.002,0.001,180,1,19.04,19.4,-1.0,0.0,0,0,18.0,807139.3999999998,109.38960000000002,2065201.5061599994]
["2025-10-06T16:01:34.000000000",607.72,628.0,0.0,0.01,0.002,0.001,1160,0,20.04,20.4,-1.0,0.0,0,0,115.99999999999999,807139.3999999998,704.9551999999999,2065201.5061599994]
["2025-10-06T16:01:34.000000000",607.72,629.0,0.0,0.01,0.002,0.001,353,2,21.04,21.4,-1.0,0.0,0,0,35.3,807139.3999999998,214.52516,2065201.5061599994]
["2025-10-06T16:01:34.000000000",607.72,630.0,0.0,0.01,0.002,0.001,1665,2,22.04,22.4,-1.0,0.0,0,16,166.5,807139.3999999998,1011.8538000000001,2065201.5061599994]
["2025-10-06T16:01:34.000000000",607.72,635.0,0.0,0.01,0.002,0.001,492,2,25.93,29.08,-1.0,0.0,0,0,49.2,807139.3999999998,298.99824000000007,2065201.5061599994]
["2025-10-06T16:01:34.000000000",607.72,640.0,0.0,0.01,0.002,0.0,52,0,30.21,34.2,-1.0,0.0,0,0,0.0,807139.3999999998,0.0,2065201.5061599994]
["2025-10-06T16:01:34.000000000",607.72,645.0,0.0,0.01,0.001,0.0,10,1,35.21,39.08,-1.0,0.0,0,0,0.0,807139.3999999998,0.0,2065201.5061599994]
["2025-10-06T16:01:34.000000000",607.72,650.0,0.0,0.01,0.001,0.0,2,0,40.21,44.08,-1.0,0.0,0,2,0.0,807139.3999999998,0.0,2065201.5061599994]
["2025-10-06T16:01:34.000000000",607.72,655.0,0.0,0.01,0.001,0.0,1,0,45.21,49.2,-1.0,0.0,0,0,0.0,807139.3999999998,0.0,2065201.5061599994]
["2025-10-06T16:01:34.000000000",607.72,660.0,0.0,0.01,0.001,0.0,0,0,50.21,54.08,-1.0,0.0,0,0,0.0,807139.3999999998,0.0,2065201.5061599994]
["2025-10-06T16:01:34.000000000",607.72,665.0,0.0,0.01,0.001,0.0,0,0,55.22,59.2,-1.0,0.0,0,0,0.0,807139.3999999998,0.0,2065201.5061599994]
["2025-10-06T16:01:34.000000000",607.72,670.0,0.0,0.01,0.001,0.0,0,0,60.21,64.08,-1.0,0.0,0,0,0.0,807139.3999999998,0.0,2065201.5061599994]
["2025-10-06T16:01:34.000000000",607.72,675.0,0.0,0.01,0.001,0.0,0,0,65.21,69.08,-1.0,0.0,0,0,0.0,807139.3999999998,0.0,2065201.5061599994]
["2025-10-06T16:01:34.000000000",607.72,680.0,0.0,0.01,0.001,0.0,4,0,70.21,74.08,-1.0,0.0,0,4,0.0,807139.3999999998,0.0,2065201.5061599994]
["2025-10-06T16:01:34.000000000",607.72,685.0,0.0,0.01,0.001,0.0,8,0,75.21,79.08,-1.0,0.0,0,7,0.0,807139.3999999998,0.0,2065201.5061599994]
["2025-10-06T16:01:34.000000000",607.72,690.0,0.0,0.01,0.001,0.0,0,50,80.21,84.2,-1.0,0.0,0,13,0.0,807139.3999999998,0.0,2065201.5061599994]
["2025-10-06T16:01:47.000000000",607.72,495.0,110.92,114.79,1.0,0.0,5,5,0.0,0.01,0.0,0.0,277,0,0.0,810287.9999999999,0.0,2078836.3120799998]
["2025-10-06T16:01:47.000000000",607.72,500.0,105.8,109.79,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,115,0,0.0,810287.9999999999,0.0,2078836.3120799998]
["2025-10-06T16:01:47.000000000",607.72,505.0,100.92,104.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4512,0,0.0,810287.9999999999,0.0,2078836.3120799998]
["2025-10-06T16:01:47.000000000",607.72,510.0,95.8,99.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,810287.9999999999,0.0,2078836.3120799998]
["2025-10-06T16:01:47.000000000",607.72,515.0,90.8,94.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7807,0,0.0,810287.9999999999,0.0,2078836.3120799998]
["2025-10-06T16:01:47.000000000",607.72,520.0,85.92,89.79,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,6932,0,0.0,810287.9999999999,0.0,2078836.3120799998]
["2025-10-06T16:01:47.000000000",607.72,525.0,80.8,84.79,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,693,0,0.0,810287.9999999999,0.0,2078836.3120799998]
["2025-10-06T16:01:47.000000000",607.72,530.0,75.92,79.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,810287.9999999999,0.0,2078836.3120799998]
["2025-10-06T16:01:47.000000000",607.72,535.0,70.92,74.79,0.999,0.0,36,0,0.0,0.01,-0.001,0.0,508,0,0.0,810287.9999999999,0.0,2078836.3120799998]
["2025-10-06T16:01:47.000000000",607.72,540.0,65.79,69.79,0.999,0.0,72,72,0.0,0.01,-0.001,0.0,174,0,0.0,810287.9999999999,0.0,2078836.3120799998]
["2025-10-06T16:01:47.000000000",607.72,545.0,60.79,64.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1000,2,0.0,810287.9999999999,0.0,2078836.3120799998]
["2025-10-06T16:01:47.000000000",607.72,550.0,55.92,59.79,0.999,0.0,8,4,0.0,0.01,-0.001,0.0,1379,0,0.0,810287.9999999999,0.0,2078836.3120799998]
["2025-10-06T16:01:47.000000000",607.72,555.0,50.79,54.79,0.999,0.0,50,0,0.0,0.01,-0.001,0.0,1549,142,0.0,810287.9999999999,0.0,2078836.3120799998]
["2025-10-06T16:01:47.000000000",607.72,560.0,45.79,49.79,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,1768,176,0.0,810287.9999999999,0.0,2078836.3120799998]
["2025-10-06T16:01:47.000000000",607.72,565.0,40.79,44.78,0.999,0.0,6,5,0.0,0.01,-0.001,0.0,2958,980,0.0,810287.9999999999,0.0,2078836.3120799998]
["2025-10-06T16:01:47.000000000",607.72,570.0,35.92,39.79,0.999,0.0,18,11,0.0,0.01,-0.001,0.0,2118,294,0.0,810287.9999999999,0.0,2078836.3120799998]
["2025-10-06T16:01:47.000000000",607.72,572.0,33.92,37.79,0.999,0.0,22,2,0.0,0.01,-0.001,0.0,2642,421,0.0,810287.9999999999,0.0,2078836.3120799998]
["2025-10-06T16:01:47.000000000",607.72,573.0,32.79,36.79,0.999,0.0,45,4,0.0,0.01,-0.001,0.0,1570,54,0.0,810287.9999999999,0.0,2078836.3120799998]
["2025-10-06T16:01:47.000000000",607.72,574.0,31.79,35.79,0.999,0.0,1,4,0.0,0.01,-0.001,0.0,762,124,0.0,810287.9999999999,0.0,2078836.3120799998]
["2025-10-06T16:01:47.000000000",607.72,575.0,30.79,34.79,0.998,0.0,58,64,0.0,0.01,-0.002,0.0,25830,338,0.0,810287.9999999999,0.0,2078836.3120799998]
["2025-10-06T16:01:47.000000000",607.72,576.0,29.92,33.79,0.998,0.0,71,85,0.0,0.01,-0.002,0.0,734,113,0.0,810287.9999999999,0.0,2078836.3120799998]
["2025-10-06T16:01:47.000000000",607.72,577.0,28.92,32.79,0.998,0.0,2,10,0.0,0.01,-0.002,0.0,4776,581,0.0,810287.9999999999,0.0,2078836.3120799998]
["2025-10-06T16:01:47.000000000",607.72,578.0,28.47,31.76,0.998,0.001,0,5,0.0,0.01,-0.002,0.0,1569,88,0.0,810287.9999999999,0.0,2078836.3120799998]
["2025-10-06T16:01:47.000000000",607.72,579.0,27.47,30.76,0.998,0.001,2,4,0.0,0.01,-0.002,0.001,1199,139,120.10000000000001,810287.9999999999,-727.4408400000001,2078836.3120799998]
["2025-10-06T16:01:47.000000000",607.72,580.0,26.46,29.72,0.998,0.001,127,5,0.0,0.01,-0.002,0.001,3362,252,348.9,810287.9999999999,-1965.9742000000006,2078836.3120799998]
["2025-10-06T16:01:47.000000000",607.72,581.0,25.46,28.71,0.998,0.001,7,12,0.0,0.01,-0.002,0.001,634,320,64.1,810287.9999999999,-381.04044000000005,2078836.3120799998]
["2025-10-06T16:01:47.000000000",607.72,582.0,24.46,27.76,0.998,0.001,91,14,0.0,0.01,-0.002,0.001,368,219,45.9,810287.9999999999,-168.33844000000002,2078836.3120799998]
["2025-10-06T16:01:47.000000000",607.72,583.0,23.46,25.93,0.998,0.001,23,4,0.0,0.01,-0.002,0.001,1113,724,113.6,810287.9999999999,-662.4148000000001,2078836.3120799998]
["2025-10-06T16:01:47.000000000",607.72,584.0,23.6,23.96,0.998,0.001,387,375,0.0,0.01,-0.002,0.001,594,651,98.1,810287.9999999999,-125.79803999999999,2078836.3120799998]
["2025-10-06T16:01:47.000000000",607.72,585.0,22.6,22.96,0.998,0.001,150,124,0.0,0.01,-0.002,0.001,6241,1079,639.1000000000001,810287.9999999999,-3701.6225200000003,2078836.3120799998]
["2025-10-06T16:01:47.000000000",607.72,586.0,21.6,21.96,0.998,0.001,103,106,0.0,0.01,-0.002,0.001,1479,6022,158.20000000000002,810287.9999999999,-836.2227200000001,2078836.3120799998]
["2025-10-06T16:01:47.000000000",607.72,587.0,20.6,20.96,0.998,0.001,112,108,0.0,0.01,-0.002,0.001,1595,1251,170.70000000000002,810287.9999999999,-901.24876,2078836.3120799998]
["2025-10-06T16:01:47.000000000",607.72,588.0,19.6,19.96,0.998,0.001,143,108,0.0,0.01,-0.002,0.001,3329,1451,347.20000000000005,810287.9999999999,-1936.1959200000003,2078836.3120799998]
["2025-10-06T16:01:47.000000000",607.72,589.0,18.6,18.96,0.998,0.001,136,113,0.0,0.01,-0.002,0.001,3055,2876,319.1,810287.9999999999,-1773.93468,2078836.3120799998]
["2025-10-06T16:01:47.000000000",607.72,590.0,17.6,17.96,0.997,0.001,260,136,0.0,0.01,-0.003,0.001,23906,2513,2416.6,810287.9999999999,-14370.147120000001,2078836.3120799998]
["2025-10-06T16:01:47.000000000",607.72,591.0,16.6,16.96,0.997,0.001,134,119,0.0,0.01,-0.003,0.001,1882,1830,201.6,810287.9999999999,-1062.29456,2078836.3120799998]
["2025-10-06T16:01:47.000000000",607.72,592.0,15.6,15.96,0.997,0.002,302,226,0.0,0.01,-0.003,0.002,4790,5720,1018.4,810287.9999999999,-5454.894720000001,2078836.3120799998]
["2025-10-06T16:01:47.000000000",607.72,593.0,14.6,14.96,0.997,0.002,374,48,0.0,0.01,-0.003,0.002,4636,8037,1002.0,810287.9999999999,-5180.205280000001,2078836.3120799998]
["2025-10-06T16:01:47.000000000",607.72,594.0,13.6,13.96,0.997,0.002,117,8,0.0,0.01,-0.003,0.002,3563,6491,736.0,810287.9999999999,-4188.406240000001,2078836.3120799998]
["2025-10-06T16:01:47.000000000",607.72,595.0,12.6,12.96,0.997,0.002,596,211,0.0,0.01,-0.003,0.002,10303,7128,2179.8,810287.9999999999,-11798.27608,2078836.3120799998]
["2025-10-06T16:01:47.000000000",607.72,596.0,11.6,11.96,0.996,0.002,438,442,0.0,0.01,-0.004,0.002,5786,4804,1244.8,810287.9999999999,-6500.173120000001,2078836.3120799998]
["2025-10-06T16:01:47.000000000",607.72,597.0,10.6,10.96,0.996,0.003,633,410,0.0,0.01,-0.004,0.003,5545,4655,1853.4000000000003,810287.9999999999,-8955.361920000001,2078836.3120799998]
["2025-10-06T16:01:47.000000000",607.72,598.0,9.6,9.96,0.996,0.003,1090,329,0.0,0.01,-0.004,0.003,8243,7821,2799.9,810287.9999999999,-13041.06348,2078836.3120799998]
["2025-10-06T16:01:47.000000000",607.72,599.0,8.6,8.96,0.995,0.004,959,508,0.0,0.01,-0.005,0.004,3479,14433,1775.2000000000003,810287.9999999999,-6125.8176,2078836.3120799998]
["2025-10-06T16:01:47.000000000",607.72,600.0,7.62,7.95,0.995,0.005,1630,5622,0.0,0.01,-0.005,0.005,14410,24185,8020.0,810287.9999999999,-38833.308000000005,2078836.3120799998]
["2025-10-06T16:01:47.000000000",607.72,601.0,6.65,6.96,0.994,0.006,1734,1096,0.0,0.01,-0.006,0.006,5336,14876,4242.0,810287.9999999999,-13134.04464,2078836.3120799998]
["2025-10-06T16:01:47.000000000",607.72,602.0,5.6,5.96,0.993,0.008,2528,1790,0.0,0.01,-0.007,0.008,5325,23193,6282.4,810287.9999999999,-13598.34272,2078836.3120799998]
["2025-10-06T16:01:47.000000000",607.72,603.0,4.6,4.96,0.992,0.011,4391,4051,0.0,0.01,-0.008,0.011,5905,34166,11325.6,810287.9999999999,-10120.968880000002,2078836.3120799998]
["2025-10-06T16:01:47.000000000",607.72,604.0,3.63,3.96,0.991,0.016,6543,8274,0.0,0.01,-0.009,0.016,988,51513,12049.6,810287.9999999999,54014.153600000005,2078836.3120799998]
["2025-10-06T16:01:47.000000000",607.72,605.0,2.72,2.96,0.988,0.026,1251,22778,0.0,0.01,-0.012,0.026,6541,136737,20259.199999999997,810287.9999999999,-83585.80880000001,2078836.3120799998]
["2025-10-06T16:01:47.000000000",607.72,606.0,1.69,1.96,0.983,0.052,7334,43414,0.0,0.01,-0.017,0.052,4065,183154,59274.8,810287.9999999999,103305.10736,2078836.3120799998]
["2025-10-06T16:01:47.000000000",607.72,607.0,0.65,0.95,0.93,0.274,9329,153508,0.01,0.02,-0.07,0.274,2455,276100,322881.60000000003,810287.9999999999,1144626.03472,2078836.3120799998]
["2025-10-06T16:01:47.000000000",607.72,608.0,0.02,0.04,0.181,0.866,2204,258137,0.18,0.3,-0.82,0.867,1035,233390,280600.9,810287.9999999999,614598.7826800001,2078836.3120799998]
["2025-10-06T16:01:47.000000000",607.72,609.0,0.0,0.01,0.021,0.082,5110,244446,1.08,1.3,-1.0,0.0,280,118231,41902.00000000001,810287.9999999999,254646.83440000005,2078836.3120799998]
["2025-10-06T16:01:47.000000000",607.72,610.0,0.0,0.01,0.014,0.034,3264,103759,2.05,2.42,-1.0,0.0,84,40550,11097.600000000002,810287.9999999999,67442.33472000001,2078836.3120799998]
["2025-10-06T16:01:47.000000000",607.72,611.0,0.0,0.01,0.01,0.02,2455,36863,3.05,3.42,-1.0,0.0,17,1953,4910.0,810287.9999999999,29839.052000000003,2078836.3120799998]
["2025-10-06T16:01:47.000000000",607.72,612.0,0.0,0.01,0.008,0.013,2224,22417,4.05,4.42,-1.0,0.0,309,840,2891.2,810287.9999999999,17570.40064,2078836.3120799998]
["2025-10-06T16:01:47.000000000",607.72,613.0,0.0,0.01,0.007,0.009,787,13055,5.04,5.4,-1.0,0.0,30,404,708.3,810287.9999999999,4304.48076,2078836.3120799998]
["2025-10-06T16:01:47.000000000",607.72,614.0,0.0,0.01,0.006,0.007,2923,6386,6.04,6.4,-1.0,0.0,14,72,2046.1000000000001,810287.9999999999,12434.558920000003,2078836.3120799998]
["2025-10-06T16:01:47.000000000",607.72,615.0,0.0,0.01,0.006,0.006,2788,19257,7.04,7.4,-1.0,0.0,38,686,1672.8000000000002,810287.9999999999,10165.940160000002,2078836.3120799998]
["2025-10-06T16:01:47.000000000",607.72,616.0,0.0,0.01,0.005,0.005,1472,3302,8.04,8.4,-1.0,0.0,16,18,736.0,810287.9999999999,4472.819200000001,2078836.3120799998]
["2025-10-06T16:01:47.000000000",607.72,617.0,0.0,0.01,0.005,0.004,969,455,9.04,9.4,-1.0,0.0,0,54,387.59999999999997,810287.9999999999,2355.52272,2078836.3120799998]
["2025-10-06T16:01:47.000000000",607.72,618.0,0.0,0.01,0.004,0.003,223,650,10.04,10.4,-1.0,0.0,0,0,66.9,810287.9999999999,406.56468000000007,2078836.3120799998]
["2025-10-06T16:01:47.000000000",607.72,619.0,0.0,0.01,0.004,0.003,270,63,11.04,11.4,-1.0,0.0,0,2,81.0,810287.9999999999,492.2532,2078836.3120799998]
["2025-10-06T16:01:47.000000000",607.72,620.0,0.0,0.01,0.004,0.002,1475,306,12.04,12.4,-1.0,0.0,1,3,295.0,810287.9999999999,1792.774,2078836.3120799998]
["2025-10-06T16:01:47.000000000",607.72,621.0,0.0,0.01,0.003,0.002,1098,0,13.04,13.4,-1.0,0.0,0,24,219.60000000000002,810287.9999999999,1334.55312,2078836.3120799998]
["2025-10-06T16:01:47.000000000",607.72,622.0,0.0,0.01,0.003,0.002,173,6,14.04,14.4,-1.0,0.0,0,0,34.6,810287.9999999999,210.27112000000002,2078836.3120799998]
["2025-10-06T16:01:47.000000000",607.72,623.0,0.0,0.01,0.003,0.002,841,903,15.04,15.4,-1.0,0.0,0,2,168.2,810287.9999999999,1022.1850400000001,2078836.3120799998]
["2025-10-06T16:01:47.000000000",607.72,624.0,0.0,0.01,0.003,0.002,132,364,16.04,16.4,-1.0,0.0,0,0,26.400000000000002,810287.9999999999,160.43808000000004,2078836.3120799998]
["2025-10-06T16:01:47.000000000",607.72,625.0,0.0,0.01,0.003,0.001,387,4,17.04,17.4,-1.0,0.0,0,85,38.7,810287.9999999999,235.18764000000004,2078836.3120799998]
["2025-10-06T16:01:47.000000000",607.72,626.0,0.0,0.01,0.003,0.001,322,9,18.04,18.4,-1.0,0.0,0,0,32.2,810287.9999999999,195.68584000000004,2078836.3120799998]
["2025-10-06T16:01:47.000000000",607.72,627.0,0.0,0.01,0.002,0.001,180,1,19.04,19.4,-1.0,0.0,0,0,18.0,810287.9999999999,109.38960000000002,2078836.3120799998]
["2025-10-06T16:01:47.000000000",607.72,628.0,0.0,0.01,0.002,0.001,1160,0,20.04,20.4,-1.0,0.0,0,0,115.99999999999999,810287.9999999999,704.9551999999999,2078836.3120799998]
["2025-10-06T16:01:47.000000000",607.72,629.0,0.0,0.01,0.002,0.001,353,2,21.04,21.4,-1.0,0.0,0,0,35.3,810287.9999999999,214.52516,2078836.3120799998]
["2025-10-06T16:01:47.000000000",607.72,630.0,0.0,0.01,0.002,0.001,1665,2,22.04,22.4,-1.0,0.0,0,16,166.5,810287.9999999999,1011.8538000000001,2078836.3120799998]
["2025-10-06T16:01:47.000000000",607.72,635.0,0.0,0.01,0.002,0.001,492,2,25.93,29.08,-1.0,0.0,0,0,49.2,810287.9999999999,298.99824000000007,2078836.3120799998]
["2025-10-06T16:01:47.000000000",607.72,640.0,0.0,0.01,0.002,0.0,52,0,30.21,34.2,-1.0,0.0,0,0,0.0,810287.9999999999,0.0,2078836.3120799998]
["2025-10-06T16:01:47.000000000",607.72,645.0,0.0,0.01,0.001,0.0,10,1,35.21,39.08,-1.0,0.0,0,0,0.0,810287.9999999999,0.0,2078836.3120799998]
["2025-10-06T16:01:47.000000000",607.72,650.0,0.0,0.01,0.001,0.0,2,0,40.21,44.08,-1.0,0.0,0,2,0.0,810287.9999999999,0.0,2078836.3120799998]
["2025-10-06T16:01:47.000000000",607.72,655.0,0.0,0.01,0.001,0.0,1,0,45.21,49.2,-1.0,0.0,0,0,0.0,810287.9999999999,0.0,2078836.3120799998]
["2025-10-06T16:01:47.000000000",607.72,660.0,0.0,0.01,0.001,0.0,0,0,50.21,54.08,-1.0,0.0,0,0,0.0,810287.9999999999,0.0,2078836.3120799998]
["2025-10-06T16:01:47.000000000",607.72,665.0,0.0,0.01,0.001,0.0,0,0,55.22,59.2,-1.0,0.0,0,0,0.0,810287.9999999999,0.0,2078836.3120799998]
["2025-10-06T16:01:47.000000000",607.72,670.0,0.0,0.01,0.001,0.0,0,0,60.21,64.08,-1.0,0.0,0,0,0.0,810287.9999999999,0.0,2078836.3120799998]
["2025-10-06T16:01:47.000000000",607.72,675.0,0.0,0.01,0.001,0.0,0,0,65.21,69.08,-1.0,0.0,0,0,0.0,810287.9999999999,0.0,2078836.3120799998]
["2025-10-06T16:01:47.000000000",607.72,680.0,0.0,0.01,0.001,0.0,4,0,70.21,74.08,-1.0,0.0,0,4,0.0,810287.9999999999,0.0,2078836.3120799998]
["2025-10-06T16:01:47.000000000",607.72,685.0,0.0,0.01,0.001,0.0,8,0,75.21,79.08,-1.0,0.0,0,7,0.0,810287.9999999999,0.0,2078836.3120799998]
["2025-10-06T16:01:47.000000000",607.72,690.0,0.0,0.01,0.001,0.0,0,50,80.21,84.2,-1.0,0.0,0,13,0.0,810287.9999999999,0.0,2078836.3120799998]
["2025-10-06T16:01:59.000000000",607.72,495.0,110.92,114.79,1.0,0.0,5,5,0.0,0.01,0.0,0.0,277,0,0.0,810287.9999999999,0.0,2078836.3120799998]
["2025-10-06T16:01:59.000000000",607.72,500.0,105.8,109.79,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,115,0,0.0,810287.9999999999,0.0,2078836.3120799998]
["2025-10-06T16:01:59.000000000",607.72,505.0,100.92,104.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4512,0,0.0,810287.9999999999,0.0,2078836.3120799998]
["2025-10-06T16:01:59.000000000",607.72,510.0,95.8,99.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,810287.9999999999,0.0,2078836.3120799998]
["2025-10-06T16:01:59.000000000",607.72,515.0,90.8,94.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7807,0,0.0,810287.9999999999,0.0,2078836.3120799998]
["2025-10-06T16:01:59.000000000",607.72,520.0,85.92,89.79,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,6932,0,0.0,810287.9999999999,0.0,2078836.3120799998]
["2025-10-06T16:01:59.000000000",607.72,525.0,80.8,84.79,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,693,0,0.0,810287.9999999999,0.0,2078836.3120799998]
["2025-10-06T16:01:59.000000000",607.72,530.0,75.92,79.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,335,0,0.0,810287.9999999999,0.0,2078836.3120799998]
["2025-10-06T16:01:59.000000000",607.72,535.0,70.92,74.79,0.999,0.0,36,0,0.0,0.01,-0.001,0.0,508,0,0.0,810287.9999999999,0.0,2078836.3120799998]
["2025-10-06T16:01:59.000000000",607.72,540.0,65.79,69.79,0.999,0.0,72,72,0.0,0.01,-0.001,0.0,174,0,0.0,810287.9999999999,0.0,2078836.3120799998]
["2025-10-06T16:01:59.000000000",607.72,545.0,60.79,64.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1000,2,0.0,810287.9999999999,0.0,2078836.3120799998]
["2025-10-06T16:01:59.000000000",607.72,550.0,55.92,59.79,0.999,0.0,8,4,0.0,0.01,-0.001,0.0,1379,0,0.0,810287.9999999999,0.0,2078836.3120799998]
["2025-10-06T16:01:59.000000000",607.72,555.0,50.79,54.79,0.999,0.0,50,0,0.0,0.01,-0.001,0.0,1549,142,0.0,810287.9999999999,0.0,2078836.3120799998]
["2025-10-06T16:01:59.000000000",607.72,560.0,45.79,49.79,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,1768,176,0.0,810287.9999999999,0.0,2078836.3120799998]
["2025-10-06T16:01:59.000000000",607.72,565.0,40.79,44.78,0.999,0.0,6,5,0.0,0.01,-0.001,0.0,2958,980,0.0,810287.9999999999,0.0,2078836.3120799998]
["2025-10-06T16:01:59.000000000",607.72,570.0,35.92,39.79,0.999,0.0,18,11,0.0,0.01,-0.001,0.0,2118,294,0.0,810287.9999999999,0.0,2078836.3120799998]
["2025-10-06T16:01:59.000000000",607.72,572.0,33.92,37.79,0.999,0.0,22,2,0.0,0.01,-0.001,0.0,2642,421,0.0,810287.9999999999,0.0,2078836.3120799998]
["2025-10-06T16:01:59.000000000",607.72,573.0,32.79,36.79,0.999,0.0,45,4,0.0,0.01,-0.001,0.0,1570,54,0.0,810287.9999999999,0.0,2078836.3120799998]
["2025-10-06T16:01:59.000000000",607.72,574.0,31.79,35.79,0.999,0.0,1,4,0.0,0.01,-0.001,0.0,762,124,0.0,810287.9999999999,0.0,2078836.3120799998]
["2025-10-06T16:01:59.000000000",607.72,575.0,30.79,34.79,0.998,0.0,58,64,0.0,0.01,-0.002,0.0,25830,338,0.0,810287.9999999999,0.0,2078836.3120799998]
["2025-10-06T16:01:59.000000000",607.72,576.0,29.92,33.72,0.998,0.0,71,85,0.0,0.01,-0.002,0.0,734,113,0.0,810287.9999999999,0.0,2078836.3120799998]
["2025-10-06T16:01:59.000000000",607.72,577.0,28.92,32.79,0.998,0.0,2,10,0.0,0.01,-0.002,0.0,4776,581,0.0,810287.9999999999,0.0,2078836.3120799998]
["2025-10-06T16:01:59.000000000",607.72,578.0,28.47,31.76,0.998,0.001,0,5,0.0,0.01,-0.002,0.0,1569,88,0.0,810287.9999999999,0.0,2078836.3120799998]
["2025-10-06T16:01:59.000000000",607.72,579.0,27.47,30.76,0.998,0.001,2,4,0.0,0.01,-0.002,0.001,1199,139,120.10000000000001,810287.9999999999,-727.4408400000001,2078836.3120799998]
["2025-10-06T16:01:59.000000000",607.72,580.0,26.46,29.72,0.998,0.001,127,5,0.0,0.01,-0.002,0.001,3362,252,348.9,810287.9999999999,-1965.9742000000006,2078836.3120799998]
["2025-10-06T16:01:59.000000000",607.72,581.0,25.46,28.71,0.998,0.001,7,12,0.0,0.01,-0.002,0.001,634,320,64.1,810287.9999999999,-381.04044000000005,2078836.3120799998]
["2025-10-06T16:01:59.000000000",607.72,582.0,24.46,27.76,0.998,0.001,91,14,0.0,0.01,-0.002,0.001,368,219,45.9,810287.9999999999,-168.33844000000002,2078836.3120799998]
["2025-10-06T16:01:59.000000000",607.72,583.0,23.46,25.93,0.998,0.001,23,4,0.0,0.01,-0.002,0.001,1113,724,113.6,810287.9999999999,-662.4148000000001,2078836.3120799998]
["2025-10-06T16:01:59.000000000",607.72,584.0,23.6,23.96,0.998,0.001,387,375,0.0,0.01,-0.002,0.001,594,651,98.1,810287.9999999999,-125.79803999999999,2078836.3120799998]
["2025-10-06T16:01:59.000000000",607.72,585.0,22.6,22.96,0.998,0.001,150,124,0.0,0.01,-0.002,0.001,6241,1079,639.1000000000001,810287.9999999999,-3701.6225200000003,2078836.3120799998]
["2025-10-06T16:01:59.000000000",607.72,586.0,21.6,21.96,0.998,0.001,103,106,0.0,0.01,-0.002,0.001,1479,6022,158.20000000000002,810287.9999999999,-836.2227200000001,2078836.3120799998]
["2025-10-06T16:01:59.000000000",607.72,587.0,20.6,20.96,0.998,0.001,112,108,0.0,0.01,-0.002,0.001,1595,1251,170.70000000000002,810287.9999999999,-901.24876,2078836.3120799998]
["2025-10-06T16:01:59.000000000",607.72,588.0,19.6,19.96,0.998,0.001,143,108,0.0,0.01,-0.002,0.001,3329,1452,347.20000000000005,810287.9999999999,-1936.1959200000003,2078836.3120799998]
["2025-10-06T16:01:59.000000000",607.72,589.0,18.6,18.96,0.998,0.001,136,113,0.0,0.01,-0.002,0.001,3055,2876,319.1,810287.9999999999,-1773.93468,2078836.3120799998]
["2025-10-06T16:01:59.000000000",607.72,590.0,17.6,17.96,0.997,0.001,260,136,0.0,0.01,-0.003,0.001,23906,2513,2416.6,810287.9999999999,-14370.147120000001,2078836.3120799998]
["2025-10-06T16:01:59.000000000",607.72,591.0,16.6,16.96,0.997,0.001,134,119,0.0,0.01,-0.003,0.001,1882,1830,201.6,810287.9999999999,-1062.29456,2078836.3120799998]
["2025-10-06T16:01:59.000000000",607.72,592.0,15.6,15.96,0.997,0.002,302,226,0.0,0.01,-0.003,0.002,4790,5720,1018.4,810287.9999999999,-5454.894720000001,2078836.3120799998]
["2025-10-06T16:01:59.000000000",607.72,593.0,14.6,14.96,0.997,0.002,374,48,0.0,0.01,-0.003,0.002,4636,8037,1002.0,810287.9999999999,-5180.205280000001,2078836.3120799998]
["2025-10-06T16:01:59.000000000",607.72,594.0,13.6,13.96,0.997,0.002,117,8,0.0,0.01,-0.003,0.002,3563,6491,736.0,810287.9999999999,-4188.406240000001,2078836.3120799998]
["2025-10-06T16:01:59.000000000",607.72,595.0,12.6,12.96,0.997,0.002,596,211,0.0,0.01,-0.003,0.002,10303,7128,2179.8,810287.9999999999,-11798.27608,2078836.3120799998]
["2025-10-06T16:01:59.000000000",607.72,596.0,11.6,11.96,0.996,0.002,438,442,0.0,0.01,-0.004,0.002,5786,4804,1244.8,810287.9999999999,-6500.173120000001,2078836.3120799998]
["2025-10-06T16:01:59.000000000",607.72,597.0,10.6,10.96,0.996,0.003,633,410,0.0,0.01,-0.004,0.003,5545,4655,1853.4000000000003,810287.9999999999,-8955.361920000001,2078836.3120799998]
["2025-10-06T16:01:59.000000000",607.72,598.0,9.6,9.96,0.996,0.003,1090,329,0.0,0.01,-0.004,0.003,8243,7821,2799.9,810287.9999999999,-13041.06348,2078836.3120799998]
["2025-10-06T16:01:59.000000000",607.72,599.0,8.6,8.96,0.995,0.004,959,508,0.0,0.01,-0.005,0.004,3479,14433,1775.2000000000003,810287.9999999999,-6125.8176,2078836.3120799998]
["2025-10-06T16:01:59.000000000",607.72,600.0,7.69,7.95,0.995,0.005,1630,5622,0.0,0.01,-0.005,0.005,14410,24185,8020.0,810287.9999999999,-38833.308000000005,2078836.3120799998]
["2025-10-06T16:01:59.000000000",607.72,601.0,6.65,6.95,0.994,0.006,1734,1096,0.0,0.01,-0.006,0.006,5336,14876,4242.0,810287.9999999999,-13134.04464,2078836.3120799998]
["2025-10-06T16:01:59.000000000",607.72,602.0,5.6,5.96,0.993,0.008,2528,1790,0.0,0.01,-0.007,0.008,5325,23193,6282.4,810287.9999999999,-13598.34272,2078836.3120799998]
["2025-10-06T16:01:59.000000000",607.72,603.0,4.76,4.96,0.992,0.011,4391,4051,0.0,0.01,-0.008,0.011,5905,34166,11325.6,810287.9999999999,-10120.968880000002,2078836.3120799998]
["2025-10-06T16:01:59.000000000",607.72,604.0,3.76,3.96,0.991,0.016,6543,8274,0.0,0.01,-0.009,0.016,988,51513,12049.6,810287.9999999999,54014.153600000005,2078836.3120799998]
["2025-10-06T16:01:59.000000000",607.72,605.0,2.76,2.96,0.988,0.026,1251,22778,0.0,0.01,-0.012,0.026,6541,136737,20259.199999999997,810287.9999999999,-83585.80880000001,2078836.3120799998]
["2025-10-06T16:01:59.000000000",607.72,606.0,1.74,1.96,0.983,0.052,7334,43414,0.0,0.01,-0.017,0.052,4065,183154,59274.8,810287.9999999999,103305.10736,2078836.3120799998]
["2025-10-06T16:01:59.000000000",607.72,607.0,0.67,0.9,0.93,0.274,9329,153509,0.01,0.02,-0.07,0.274,2455,276150,322881.60000000003,810287.9999999999,1144626.03472,2078836.3120799998]
["2025-10-06T16:01:59.000000000",607.72,608.0,0.03,0.04,0.181,0.866,2204,258167,0.19,0.22,-0.82,0.867,1035,233394,280600.9,810287.9999999999,614598.7826800001,2078836.3120799998]
["2025-10-06T16:01:59.000000000",607.72,609.0,0.0,0.01,0.021,0.082,5110,244446,1.14,1.3,-1.0,0.0,280,118242,41902.00000000001,810287.9999999999,254646.83440000005,2078836.3120799998]
["2025-10-06T16:01:59.000000000",607.72,610.0,0.0,0.01,0.014,0.034,3264,103759,2.05,2.4,-1.0,0.0,84,40550,11097.600000000002,810287.9999999999,67442.33472000001,2078836.3120799998]
["2025-10-06T16:01:59.000000000",607.72,611.0,0.0,0.01,0.01,0.02,2455,36863,3.05,3.4,-1.0,0.0,17,1953,4910.0,810287.9999999999,29839.052000000003,2078836.3120799998]
["2025-10-06T16:01:59.000000000",607.72,612.0,0.0,0.01,0.008,0.013,2224,22417,4.05,4.4,-1.0,0.0,309,840,2891.2,810287.9999999999,17570.40064,2078836.3120799998]
["2025-10-06T16:01:59.000000000",607.72,613.0,0.0,0.01,0.007,0.009,787,13055,5.04,5.4,-1.0,0.0,30,404,708.3,810287.9999999999,4304.48076,2078836.3120799998]
["2025-10-06T16:01:59.000000000",607.72,614.0,0.0,0.01,0.006,0.007,2923,6386,6.04,6.4,-1.0,0.0,14,72,2046.1000000000001,810287.9999999999,12434.558920000003,2078836.3120799998]
["2025-10-06T16:01:59.000000000",607.72,615.0,0.0,0.01,0.006,0.006,2788,19257,7.04,7.4,-1.0,0.0,38,686,1672.8000000000002,810287.9999999999,10165.940160000002,2078836.3120799998]
["2025-10-06T16:01:59.000000000",607.72,616.0,0.0,0.01,0.005,0.005,1472,3302,8.04,8.4,-1.0,0.0,16,18,736.0,810287.9999999999,4472.819200000001,2078836.3120799998]
["2025-10-06T16:01:59.000000000",607.72,617.0,0.0,0.01,0.005,0.004,969,455,9.04,9.4,-1.0,0.0,0,54,387.59999999999997,810287.9999999999,2355.52272,2078836.3120799998]
["2025-10-06T16:01:59.000000000",607.72,618.0,0.0,0.01,0.004,0.003,223,650,10.04,10.4,-1.0,0.0,0,0,66.9,810287.9999999999,406.56468000000007,2078836.3120799998]
["2025-10-06T16:01:59.000000000",607.72,619.0,0.0,0.01,0.004,0.003,270,63,11.04,11.4,-1.0,0.0,0,2,81.0,810287.9999999999,492.2532,2078836.3120799998]
["2025-10-06T16:01:59.000000000",607.72,620.0,0.0,0.01,0.004,0.002,1475,306,12.04,12.4,-1.0,0.0,1,3,295.0,810287.9999999999,1792.774,2078836.3120799998]
["2025-10-06T16:01:59.000000000",607.72,621.0,0.0,0.01,0.003,0.002,1098,0,13.04,13.4,-1.0,0.0,0,24,219.60000000000002,810287.9999999999,1334.55312,2078836.3120799998]
["2025-10-06T16:01:59.000000000",607.72,622.0,0.0,0.01,0.003,0.002,173,6,14.04,14.4,-1.0,0.0,0,0,34.6,810287.9999999999,210.27112000000002,2078836.3120799998]
["2025-10-06T16:01:59.000000000",607.72,623.0,0.0,0.01,0.003,0.002,841,903,15.04,15.4,-1.0,0.0,0,2,168.2,810287.9999999999,1022.1850400000001,2078836.3120799998]
["2025-10-06T16:01:59.000000000",607.72,624.0,0.0,0.01,0.003,0.002,132,364,16.04,16.4,-1.0,0.0,0,0,26.400000000000002,810287.9999999999,160.43808000000004,2078836.3120799998]
["2025-10-06T16:01:59.000000000",607.72,625.0,0.0,0.01,0.003,0.001,387,4,17.04,17.4,-1.0,0.0,0,85,38.7,810287.9999999999,235.18764000000004,2078836.3120799998]
["2025-10-06T16:01:59.000000000",607.72,626.0,0.0,0.01,0.003,0.001,322,9,18.04,18.4,-1.0,0.0,0,0,32.2,810287.9999999999,195.68584000000004,2078836.3120799998]
["2025-10-06T16:01:59.000000000",607.72,627.0,0.0,0.01,0.002,0.001,180,1,19.04,19.4,-1.0,0.0,0,0,18.0,810287.9999999999,109.38960000000002,2078836.3120799998]
["2025-10-06T16:01:59.000000000",607.72,628.0,0.0,0.01,0.002,0.001,1160,0,20.04,20.4,-1.0,0.0,0,0,115.99999999999999,810287.9999999999,704.9551999999999,2078836.3120799998]
["2025-10-06T16:01:59.000000000",607.72,629.0,0.0,0.01,0.002,0.001,353,2,21.04,21.4,-1.0,0.0,0,0,35.3,810287.9999999999,214.52516,2078836.3120799998]
["2025-10-06T16:01:59.000000000",607.72,630.0,0.0,0.01,0.002,0.001,1665,2,22.04,22.4,-1.0,0.0,0,16,166.5,810287.9999999999,1011.8538000000001,2078836.3120799998]
["2025-10-06T16:01:59.000000000",607.72,635.0,0.0,0.01,0.002,0.001,492,2,25.93,29.08,-1.0,0.0,0,0,49.2,810287.9999999999,298.99824000000007,2078836.3120799998]
["2025-10-06T16:01:59.000000000",607.72,640.0,0.0,0.01,0.002,0.0,52,0,30.21,34.2,-1.0,0.0,0,0,0.0,810287.9999999999,0.0,2078836.3120799998]
["2025-10-06T16:01:59.000000000",607.72,645.0,0.0,0.01,0.001,0.0,10,1,35.21,39.08,-1.0,0.0,0,0,0.0,810287.9999999999,0.0,2078836.3120799998]
["2025-10-06T16:01:59.000000000",607.72,650.0,0.0,0.01,0.001,0.0,2,0,40.21,44.08,-1.0,0.0,0,2,0.0,810287.9999999999,0.0,2078836.3120799998]
["2025-10-06T16:01:59.000000000",607.72,655.0,0.0,0.01,0.001,0.0,1,0,45.21,49.2,-1.0,0.0,0,0,0.0,810287.9999999999,0.0,2078836.3120799998]
["2025-10-06T16:01:59.000000000",607.72,660.0,0.0,0.01,0.001,0.0,0,0,50.21,54.08,-1.0,0.0,0,0,0.0,810287.9999999999,0.0,2078836.3120799998]
["2025-10-06T16:01:59.000000000",607.72,665.0,0.0,0.01,0.001,0.0,0,0,55.22,59.2,-1.0,0.0,0,0,0.0,810287.9999999999,0.0,2078836.3120799998]
["2025-10-06T16:01:59.000000000",607.72,670.0,0.0,0.01,0.001,0.0,0,0,60.21,64.08,-1.0,0.0,0,0,0.0,810287.9999999999,0.0,2078836.3120799998]
["2025-10-06T16:01:59.000000000",607.72,675.0,0.0,0.01,0.001,0.0,0,0,65.21,69.08,-1.0,0.0,0,0,0.0,810287.9999999999,0.0,2078836.3120799998]
["2025-10-06T16:01:59.000000000",607.72,680.0,0.0,0.01,0.001,0.0,4,0,70.21,74.08,-1.0,0.0,0,4,0.0,810287.9999999999,0.0,2078836.3120799998]
["2025-10-06T16:01:59.000000000",607.72,685.0,0.0,0.01,0.001,0.0,8,0,75.21,79.08,-1.0,0.0,0,7,0.0,810287.9999999999,0.0,2078836.3120799998]
["2025-10-06T16:01:59.000000000",607.72,690.0,0.0,0.01,0.001,0.0,0,50,80.21,84.2,-1.0,0.0,0,13,0.0,810287.9999999999,0.0,2078836.3120799998]