{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":196681,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-10-03T09:29:03.000000000",605.73,546.0,58.25,61.45,0.998,0.0,2,0,0.01,0.02,-0.002,0.0,162,0,0.0,1507664.5999999996,0.0,505599.19662000006]
["2025-10-03T09:29:03.000000000",605.73,547.0,57.25,60.77,0.998,0.0,23,0,0.01,0.02,-0.002,0.0,213,0,0.0,1507664.5999999996,0.0,505599.19662000006]
["2025-10-03T09:29:03.000000000",605.73,548.0,56.25,59.77,0.998,0.0,8,0,0.01,0.02,-0.002,0.0,475,0,0.0,1507664.5999999996,0.0,505599.19662000006]
["2025-10-03T09:29:03.000000000",605.73,549.0,55.25,58.79,0.998,0.0,15,0,0.01,0.02,-0.002,0.0,3835,0,0.0,1507664.5999999996,0.0,505599.19662000006]
["2025-10-03T09:29:03.000000000",605.73,550.0,54.25,57.78,0.998,0.0,454,0,0.01,0.02,-0.002,0.0,5128,0,0.0,1507664.5999999996,0.0,505599.19662000006]
["2025-10-03T09:29:03.000000000",605.73,551.0,53.25,56.78,0.998,0.0,53,0,0.01,0.02,-0.002,0.0,324,0,0.0,1507664.5999999996,0.0,505599.19662000006]
["2025-10-03T09:29:03.000000000",605.73,552.0,52.25,55.78,0.998,0.0,248,0,0.01,0.02,-0.003,0.0,2429,0,0.0,1507664.5999999996,0.0,505599.19662000006]
["2025-10-03T09:29:03.000000000",605.73,553.0,51.25,54.78,0.998,0.0,68,0,0.01,0.02,-0.003,0.0,959,0,0.0,1507664.5999999996,0.0,505599.19662000006]
["2025-10-03T09:29:03.000000000",605.73,554.0,50.25,53.78,0.998,0.0,132,0,0.01,0.02,-0.003,0.0,1991,0,0.0,1507664.5999999996,0.0,505599.19662000006]
["2025-10-03T09:29:03.000000000",605.73,555.0,49.25,52.78,0.998,0.0,364,0,0.01,0.02,-0.003,0.0,4325,0,0.0,1507664.5999999996,0.0,505599.19662000006]
["2025-10-03T09:29:03.000000000",605.73,556.0,48.25,51.78,0.998,0.0,54,0,0.01,0.02,-0.003,0.0,1046,0,0.0,1507664.5999999996,0.0,505599.19662000006]
["2025-10-03T09:29:03.000000000",605.73,557.0,47.25,50.78,0.998,0.0,129,0,0.01,0.02,-0.003,0.0,1503,0,0.0,1507664.5999999996,0.0,505599.19662000006]
["2025-10-03T09:29:03.000000000",605.73,558.0,46.26,49.78,0.997,0.0,123,0,0.01,0.02,-0.003,0.0,1241,0,0.0,1507664.5999999996,0.0,505599.19662000006]
["2025-10-03T09:29:03.000000000",605.73,559.0,45.26,48.79,0.998,0.0,77,0,0.01,0.02,-0.003,0.0,1371,0,0.0,1507664.5999999996,0.0,505599.19662000006]
["2025-10-03T09:29:03.000000000",605.73,560.0,44.26,47.58,0.998,0.0,778,0,0.01,0.02,-0.003,0.0,3473,0,0.0,1507664.5999999996,0.0,505599.19662000006]
["2025-10-03T09:29:03.000000000",605.73,561.0,43.26,46.79,0.996,0.001,80,0,0.02,0.03,-0.004,0.001,1541,0,162.1,1507664.5999999996,-884.97153,505599.19662000006]
["2025-10-03T09:29:03.000000000",605.73,562.0,42.26,45.77,0.996,0.001,141,0,0.02,0.03,-0.005,0.001,860,0,100.1,1507664.5999999996,-435.51986999999997,505599.19662000006]
["2025-10-03T09:29:03.000000000",605.73,563.0,41.26,44.46,0.996,0.001,153,0,0.02,0.03,-0.005,0.001,1055,0,120.8,1507664.5999999996,-546.36846,505599.19662000006]
["2025-10-03T09:29:03.000000000",605.73,564.0,40.26,43.66,0.996,0.001,236,0,0.02,0.03,-0.005,0.001,635,0,87.1,1507664.5999999996,-241.68627000000004,505599.19662000006]
["2025-10-03T09:29:03.000000000",605.73,565.0,39.26,42.79,0.995,0.001,140,0,0.02,0.03,-0.005,0.001,4365,0,450.5,1507664.5999999996,-2559.2092500000003,505599.19662000006]
["2025-10-03T09:29:03.000000000",605.73,566.0,38.26,41.8,0.995,0.001,165,0,0.02,0.03,-0.005,0.001,553,0,71.80000000000001,1507664.5999999996,-235.02324000000004,505599.19662000006]
["2025-10-03T09:29:03.000000000",605.73,567.0,37.27,40.8,0.995,0.001,125,0,0.02,0.03,-0.005,0.001,3243,0,336.8,1507664.5999999996,-1888.66614,505599.19662000006]
["2025-10-03T09:29:03.000000000",605.73,568.0,36.27,39.63,0.995,0.001,213,0,0.02,0.03,-0.005,0.001,1702,0,191.5,1507664.5999999996,-901.9319699999999,505599.19662000006]
["2025-10-03T09:29:03.000000000",605.73,569.0,35.27,38.8,0.995,0.001,154,0,0.02,0.03,-0.005,0.001,2259,0,241.29999999999998,1507664.5999999996,-1275.06165,505599.19662000006]
["2025-10-03T09:29:03.000000000",605.73,570.0,34.27,37.8,0.993,0.001,608,0,0.03,0.04,-0.007,0.001,20902,0,2151.0,1507664.5999999996,-12292.68462,505599.19662000006]
["2025-10-03T09:29:03.000000000",605.73,571.0,33.27,36.81,0.993,0.001,133,0,0.03,0.04,-0.007,0.001,859,0,99.2,1507664.5999999996,-439.75998,505599.19662000006]
["2025-10-03T09:29:03.000000000",605.73,572.0,32.28,35.81,0.993,0.001,272,0,0.03,0.04,-0.007,0.001,1537,0,180.9,1507664.5999999996,-766.2484499999999,505599.19662000006]
["2025-10-03T09:29:03.000000000",605.73,573.0,31.28,34.81,0.993,0.002,280,0,0.03,0.04,-0.008,0.001,1486,0,204.60000000000002,1507664.5999999996,-560.90598,505599.19662000006]
["2025-10-03T09:29:03.000000000",605.73,574.0,30.28,33.74,0.993,0.002,247,0,0.03,0.04,-0.008,0.002,1299,0,309.2,1507664.5999999996,-1274.45592,505599.19662000006]
["2025-10-03T09:29:03.000000000",605.73,575.0,29.28,32.82,0.992,0.002,863,0,0.03,0.04,-0.008,0.002,12529,0,2678.4,1507664.5999999996,-14132.892360000003,505599.19662000006]
["2025-10-03T09:29:03.000000000",605.73,576.0,28.29,31.82,0.992,0.002,262,0,0.03,0.04,-0.008,0.002,3844,0,821.1999999999999,1507664.5999999996,-4339.4497200000005,505599.19662000006]
["2025-10-03T09:29:03.000000000",605.73,577.0,27.29,30.74,0.991,0.002,202,0,0.03,0.04,-0.009,0.002,2640,0,568.4,1507664.5999999996,-2953.5394800000004,505599.19662000006]
["2025-10-03T09:29:03.000000000",605.73,578.0,26.29,29.75,0.99,0.002,433,0,0.04,0.05,-0.011,0.002,2338,0,554.1999999999999,1507664.5999999996,-2307.8313000000003,505599.19662000006]
["2025-10-03T09:29:03.000000000",605.73,579.0,25.3,28.77,0.989,0.002,217,0,0.04,0.05,-0.011,0.002,2601,0,563.6,1507664.5999999996,-2888.1206399999996,505599.19662000006]
["2025-10-03T09:29:03.000000000",605.73,580.0,24.3,27.45,0.989,0.003,1668,0,0.04,0.05,-0.011,0.003,14981,0,4994.7,1507664.5999999996,-24192.250470000003,505599.19662000006]
["2025-10-03T09:29:03.000000000",605.73,581.0,23.3,26.78,0.989,0.003,553,0,0.04,0.05,-0.012,0.003,8496,0,2714.7,1507664.5999999996,-14433.94017,505599.19662000006]
["2025-10-03T09:29:03.000000000",605.73,582.0,22.31,25.8,0.986,0.003,2154,0,0.05,0.06,-0.014,0.003,10076,0,3669.0,1507664.5999999996,-14395.779180000003,505599.19662000006]
["2025-10-03T09:29:03.000000000",605.73,583.0,21.31,24.82,0.986,0.003,292,0,0.05,0.06,-0.014,0.003,5454,0,1723.8000000000004,1507664.5999999996,-9380.334780000001,505599.19662000006]
["2025-10-03T09:29:03.000000000",605.73,584.0,20.32,23.82,0.985,0.004,427,0,0.05,0.06,-0.015,0.004,3696,0,1649.2,1507664.5999999996,-7920.525480000001,505599.19662000006]
["2025-10-03T09:29:03.000000000",605.73,585.0,19.32,22.83,0.983,0.004,10822,0,0.06,0.07,-0.018,0.004,28319,0,15656.4,1507664.5999999996,-42393.83124,505599.19662000006]
["2025-10-03T09:29:03.000000000",605.73,586.0,19.53,21.85,0.982,0.005,707,0,0.06,0.07,-0.018,0.005,5860,0,3283.5,1507664.5999999996,-15606.63345,505599.19662000006]
["2025-10-03T09:29:03.000000000",605.73,587.0,17.33,20.87,0.979,0.005,958,0,0.07,0.08,-0.021,0.005,5998,0,3478.0,1507664.5999999996,-15264.396000000004,505599.19662000006]
["2025-10-03T09:29:03.000000000",605.73,588.0,16.34,19.89,0.978,0.006,593,0,0.07,0.08,-0.022,0.006,13769,0,8617.2,1507664.5999999996,-47886.590879999996,505599.19662000006]
["2025-10-03T09:29:03.000000000",605.73,589.0,15.35,18.93,0.975,0.007,320,0,0.08,0.09,-0.025,0.007,2302,0,1835.3999999999999,1507664.5999999996,-8403.89802,505599.19662000006]
["2025-10-03T09:29:03.000000000",605.73,590.0,14.36,16.47,0.972,0.008,7356,0,0.09,0.1,-0.029,0.008,21904,0,23408.0,1507664.5999999996,-70497.28032,505599.19662000006]
["2025-10-03T09:29:03.000000000",605.73,591.0,13.36,16.99,0.97,0.008,1062,0,0.09,0.1,-0.03,0.008,5239,0,5040.8,1507664.5999999996,-20241.073679999998,505599.19662000006]
["2025-10-03T09:29:03.000000000",605.73,592.0,12.37,16.02,0.966,0.01,882,0,0.1,0.11,-0.034,0.01,7609,0,8491.0,1507664.5999999996,-40747.45710000001,505599.19662000006]
["2025-10-03T09:29:03.000000000",605.73,593.0,11.38,14.0,0.962,0.011,3078,0,0.11,0.12,-0.039,0.011,9042,0,13332.0,1507664.5999999996,-39738.310919999996,505599.19662000006]
["2025-10-03T09:29:03.000000000",605.73,594.0,10.4,14.08,0.956,0.013,1825,0,0.12,0.13,-0.044,0.013,5520,0,9548.499999999998,1507664.5999999996,-29096.240550000002,505599.19662000006]
["2025-10-03T09:29:03.000000000",605.73,595.0,9.41,11.5,0.949,0.016,7001,0,0.14,0.15,-0.051,0.016,19742,0,42788.8,1507664.5999999996,-123481.69488,505599.19662000006]
["2025-10-03T09:29:03.000000000",605.73,596.0,9.0,11.0,0.941,0.018,2850,0,0.16,0.17,-0.06,0.018,7301,0,18271.799999999996,1507664.5999999996,-48529.87613999999,505599.19662000006]
["2025-10-03T09:29:03.000000000",605.73,597.0,7.46,9.46,0.929,0.022,1631,0,0.19,0.2,-0.071,0.022,7271,0,19584.399999999998,1507664.5999999996,-75158.97839999999,505599.19662000006]
["2025-10-03T09:29:03.000000000",605.73,598.0,6.5,10.27,0.914,0.027,2564,0,0.23,0.24,-0.087,0.027,12373,0,40329.899999999994,1507664.5999999996,-160423.35038999998,505599.19662000006]
["2025-10-03T09:29:03.000000000",605.73,599.0,7.29,7.47,0.897,0.033,2903,0,0.27,0.28,-0.104,0.033,6239,0,30168.600000000002,1507664.5999999996,-66683.60424,505599.19662000006]
["2025-10-03T09:29:03.000000000",605.73,600.0,6.43,6.53,0.871,0.04,7918,0,0.34,0.35,-0.13,0.04,16008,0,95704.00000000001,1507664.5999999996,-196014.22800000006,505599.19662000006]
["2025-10-03T09:29:03.000000000",605.73,601.0,5.51,6.05,0.836,0.049,3134,0,0.43,0.44,-0.165,0.049,6828,0,48813.8,1507664.5999999996,-109640.76438,505599.19662000006]
["2025-10-03T09:29:03.000000000",605.73,602.0,4.47,4.74,0.794,0.059,4821,0,0.55,0.56,-0.207,0.059,4709,0,56227.0,1507664.5999999996,4002.6638400000024,505599.19662000006]
["2025-10-03T09:29:03.000000000",605.73,603.0,3.85,3.89,0.739,0.071,8468,0,0.72,0.73,-0.262,0.071,7678,0,114636.6,1507664.5999999996,33975.39570000002,505599.19662000006]
["2025-10-03T09:29:03.000000000",605.73,604.0,3.07,3.13,0.671,0.082,6768,0,0.94,0.95,-0.33,0.083,9751,0,136430.90000000002,1507664.5999999996,-154071.66561000005,505599.19662000006]
["2025-10-03T09:29:03.000000000",605.73,605.0,2.33,2.39,0.59,0.095,12158,0,1.22,1.24,-0.412,0.096,12884,0,239187.39999999997,1507664.5999999996,-49581.42342000003,505599.19662000006]
["2025-10-03T09:29:03.000000000",605.73,606.0,1.72,1.74,0.493,0.103,8607,0,1.56,1.58,-0.51,0.105,6034,0,152009.09999999998,1507664.5999999996,153220.00923000003,505599.19662000006]
["2025-10-03T09:29:03.000000000",605.73,607.0,1.18,1.2,0.4,0.092,7762,0,2.02,2.05,-0.605,0.095,2250,0,92785.40000000001,1507664.5999999996,303079.42842,505599.19662000006]
["2025-10-03T09:29:03.000000000",605.73,608.0,0.75,0.76,0.301,0.088,6441,0,2.59,2.63,-0.708,0.092,1055,0,66386.79999999999,1507664.5999999996,284540.45604,505599.19662000006]
["2025-10-03T09:29:03.000000000",605.73,609.0,0.45,0.46,0.213,0.076,9449,0,3.28,3.8,-0.802,0.082,575,0,76527.4,1507664.5999999996,406429.08102000004,505599.19662000006]
["2025-10-03T09:29:03.000000000",605.73,610.0,0.26,0.27,0.142,0.059,13496,0,4.09,4.15,-0.88,0.067,2572,0,96858.8,1507664.5999999996,377939.17620000005,505599.19662000006]
["2025-10-03T09:29:03.000000000",605.73,611.0,0.14,0.16,0.089,0.043,4605,0,3.65,6.91,-0.941,0.051,54,0,20076.899999999998,1507664.5999999996,118275.44553,505599.19662000006]
["2025-10-03T09:29:03.000000000",605.73,612.0,0.08,0.09,0.054,0.029,5643,0,4.53,7.91,-0.983,0.034,119,0,16769.300000000003,1507664.5999999996,96675.11373000001,505599.19662000006]
["2025-10-03T09:29:03.000000000",605.73,613.0,0.04,0.05,0.031,0.019,5410,0,6.8,8.91,-1.0,0.0,13,0,10279.0,1507664.5999999996,62262.9867,505599.19662000006]
["2025-10-03T09:29:03.000000000",605.73,614.0,0.02,0.03,0.018,0.012,4851,0,7.82,9.91,-1.0,0.0,17,0,5821.200000000001,1507664.5999999996,35260.75476000001,505599.19662000006]
["2025-10-03T09:29:03.000000000",605.73,615.0,0.01,0.02,0.011,0.007,5582,0,8.84,9.11,-1.0,0.0,64,0,3907.3999999999996,1507664.5999999996,23668.294019999998,505599.19662000006]
["2025-10-03T09:29:03.000000000",605.73,616.0,0.01,0.02,0.01,0.006,5222,0,8.4,11.91,-1.0,0.0,0,0,3133.2000000000003,1507664.5999999996,18978.73236,505599.19662000006]
["2025-10-03T09:29:03.000000000",605.73,617.0,0.01,0.02,0.01,0.005,1839,0,9.4,12.91,-1.0,0.0,3,0,919.5,1507664.5999999996,5569.68735,505599.19662000006]
["2025-10-03T09:29:03.000000000",605.73,618.0,0.02,0.03,0.004,0.002,1910,0,10.38,13.91,-1.0,0.0,13,0,382.0,1507664.5999999996,2313.8886,505599.19662000006]
["2025-10-03T09:29:03.000000000",605.73,619.0,0.02,0.03,0.003,0.002,708,0,11.39,14.91,-1.0,0.0,0,0,141.6,1507664.5999999996,857.7136800000001,505599.19662000006]
["2025-10-03T09:29:03.000000000",605.73,620.0,0.01,0.02,0.003,0.002,4357,0,12.39,15.91,-1.0,0.0,55,0,871.4000000000001,1507664.5999999996,5278.331220000001,505599.19662000006]
["2025-10-03T09:29:03.000000000",605.73,621.0,0.01,0.02,0.003,0.002,590,0,13.38,16.91,-1.0,0.0,0,0,118.0,1507664.5999999996,714.7614,505599.19662000006]
["2025-10-03T09:29:03.000000000",605.73,622.0,0.01,0.02,0.003,0.002,417,0,14.39,17.91,-1.0,0.0,0,0,83.39999999999999,1507664.5999999996,505.17882,505599.19662000006]
["2025-10-03T09:29:03.000000000",605.73,623.0,0.01,0.02,0.003,0.001,1588,0,15.38,18.91,-1.0,0.0,0,0,158.8,1507664.5999999996,961.8992400000002,505599.19662000006]
["2025-10-03T09:29:03.000000000",605.73,624.0,0.01,0.02,0.003,0.001,1602,0,16.38,19.91,-1.0,0.0,0,0,160.20000000000002,1507664.5999999996,970.3794600000001,505599.19662000006]
["2025-10-03T09:29:03.000000000",605.73,625.0,0.01,0.02,0.003,0.001,2661,0,17.39,20.91,-1.0,0.0,241,0,266.1,1507664.5999999996,1611.8475300000002,505599.19662000006]
["2025-10-03T09:29:03.000000000",605.73,626.0,0.01,0.02,0.002,0.001,698,0,18.38,21.91,-1.0,0.0,0,0,69.80000000000001,1507664.5999999996,422.79954000000004,505599.19662000006]
["2025-10-03T09:29:03.000000000",605.73,627.0,0.01,0.02,0.002,0.001,410,0,19.39,22.91,-1.0,0.0,0,0,41.0,1507664.5999999996,248.3493,505599.19662000006]
["2025-10-03T09:29:03.000000000",605.73,628.0,0.01,0.02,0.002,0.001,383,0,20.38,23.91,-1.0,0.0,0,0,38.3,1507664.5999999996,231.99459,505599.19662000006]
["2025-10-03T09:29:03.000000000",605.73,629.0,0.01,0.02,0.002,0.001,1289,0,21.38,24.91,-1.0,0.0,0,0,128.9,1507664.5999999996,780.7859700000001,505599.19662000006]
["2025-10-03T09:29:03.000000000",605.73,630.0,0.01,0.02,0.002,0.001,978,0,22.39,24.05,-1.0,0.0,2,0,97.8,1507664.5999999996,592.40394,505599.19662000006]
["2025-10-03T09:29:03.000000000",605.73,631.0,0.01,0.02,0.002,0.001,609,0,23.39,26.91,-1.0,0.0,0,0,60.9,1507664.5999999996,368.88957000000005,505599.19662000006]
["2025-10-03T09:29:03.000000000",605.73,632.0,0.01,0.02,0.002,0.001,138,0,24.38,27.91,-1.0,0.0,0,0,13.8,1507664.5999999996,83.59074000000001,505599.19662000006]
["2025-10-03T09:29:03.000000000",605.73,633.0,0.01,0.02,0.002,0.001,6,0,25.38,28.91,-1.0,0.0,0,0,0.6,1507664.5999999996,3.63438,505599.19662000006]
["2025-10-03T09:29:03.000000000",605.73,634.0,0.01,0.02,0.002,0.001,203,0,26.39,29.91,-1.0,0.0,0,0,20.3,1507664.5999999996,122.96319000000001,505599.19662000006]
["2025-10-03T09:29:03.000000000",605.73,635.0,0.01,0.02,0.002,0.001,491,0,27.39,30.91,-1.0,0.0,10,0,49.1,1507664.5999999996,297.41343,505599.19662000006]
["2025-10-03T09:29:03.000000000",605.73,636.0,0.01,0.02,0.002,0.001,38,0,28.39,31.91,-1.0,0.0,0,0,3.8,1507664.5999999996,23.01774,505599.19662000006]
["2025-10-03T09:29:03.000000000",605.73,637.0,0.01,0.02,0.002,0.001,25,0,29.39,32.91,-1.0,0.0,0,0,2.5,1507664.5999999996,15.14325,505599.19662000006]
["2025-10-03T09:29:03.000000000",605.73,638.0,0.01,0.02,0.002,0.001,42,0,30.39,33.91,-1.0,0.0,0,0,4.2,1507664.5999999996,25.440660000000005,505599.19662000006]
["2025-10-03T09:29:03.000000000",605.73,639.0,0.02,0.03,0.002,0.0,29,0,31.39,34.91,-1.0,0.0,0,0,0.0,1507664.5999999996,0.0,505599.19662000006]
["2025-10-03T09:29:03.000000000",605.73,640.0,0.01,0.02,0.002,0.0,209,0,32.39,35.91,-1.0,0.0,1,0,0.0,1507664.5999999996,0.0,505599.19662000006]
["2025-10-03T09:29:03.000000000",605.73,645.0,0.01,0.03,0.001,0.0,434,0,37.83,40.91,-1.0,0.0,0,0,0.0,1507664.5999999996,0.0,505599.19662000006]
["2025-10-03T09:29:03.000000000",605.73,650.0,0.01,0.02,0.001,0.0,132,0,42.83,45.91,-1.0,0.0,0,0,0.0,1507664.5999999996,0.0,505599.19662000006]
["2025-10-03T09:29:03.000000000",605.73,655.0,0.01,0.02,0.001,0.0,990,0,47.39,50.91,-1.0,0.0,0,0,0.0,1507664.5999999996,0.0,505599.19662000006]
["2025-10-03T09:29:03.000000000",605.73,660.0,0.01,0.02,0.001,0.0,1056,0,52.39,55.91,-1.0,0.0,0,0,0.0,1507664.5999999996,0.0,505599.19662000006]
["2025-10-03T09:29:03.000000000",605.73,665.0,0.01,0.02,0.001,0.0,4479,0,57.83,60.91,-1.0,0.0,0,0,0.0,1507664.5999999996,0.0,505599.19662000006]
["2025-10-03T09:29:03.000000000",605.73,670.0,0.01,0.02,0.001,0.0,967,0,62.39,65.91,-1.0,0.0,0,0,0.0,1507664.5999999996,0.0,505599.19662000006]
["2025-10-03T09:29:03.000000000",605.73,675.0,0.01,0.02,0.001,0.0,984,0,67.39,70.91,-1.0,0.0,0,0,0.0,1507664.5999999996,0.0,505599.19662000006]
["2025-10-03T09:29:03.000000000",605.73,680.0,0.01,0.02,0.001,0.0,988,0,72.82,75.91,-1.0,0.0,0,0,0.0,1507664.5999999996,0.0,505599.19662000006]
["2025-10-03T09:29:03.000000000",605.73,685.0,0.0,0.01,0.001,0.0,1,0,77.94,80.91,-1.0,0.0,0,0,0.0,1507664.5999999996,0.0,505599.19662000006]
["2025-10-03T09:29:03.000000000",605.73,690.0,0.01,0.02,0.001,0.0,52,0,82.39,85.91,-1.0,0.0,0,0,0.0,1507664.5999999996,0.0,505599.19662000006]
["2025-10-03T09:29:15.000000000",605.73,546.0,58.25,61.45,0.998,0.0,2,0,0.01,0.02,-0.002,0.0,162,0,0.0,1507664.5999999996,0.0,505599.19662000006]
["2025-10-03T09:29:15.000000000",605.73,547.0,57.25,60.77,0.998,0.0,23,0,0.01,0.02,-0.002,0.0,213,0,0.0,1507664.5999999996,0.0,505599.19662000006]
["2025-10-03T09:29:15.000000000",605.73,548.0,56.25,59.77,0.998,0.0,8,0,0.01,0.02,-0.002,0.0,475,0,0.0,1507664.5999999996,0.0,505599.19662000006]
["2025-10-03T09:29:15.000000000",605.73,549.0,55.25,58.79,0.998,0.0,15,0,0.01,0.02,-0.002,0.0,3835,0,0.0,1507664.5999999996,0.0,505599.19662000006]
["2025-10-03T09:29:15.000000000",605.73,550.0,54.25,57.78,0.998,0.0,454,0,0.01,0.02,-0.002,0.0,5128,0,0.0,1507664.5999999996,0.0,505599.19662000006]
["2025-10-03T09:29:15.000000000",605.73,551.0,53.25,56.78,0.998,0.0,53,0,0.01,0.02,-0.002,0.0,324,0,0.0,1507664.5999999996,0.0,505599.19662000006]
["2025-10-03T09:29:15.000000000",605.73,552.0,52.25,55.78,0.998,0.0,248,0,0.01,0.02,-0.003,0.0,2429,0,0.0,1507664.5999999996,0.0,505599.19662000006]
["2025-10-03T09:29:15.000000000",605.73,553.0,51.25,54.78,0.998,0.0,68,0,0.01,0.02,-0.003,0.0,959,0,0.0,1507664.5999999996,0.0,505599.19662000006]
["2025-10-03T09:29:15.000000000",605.73,554.0,50.25,53.78,0.998,0.0,132,0,0.01,0.02,-0.003,0.0,1991,0,0.0,1507664.5999999996,0.0,505599.19662000006]
["2025-10-03T09:29:15.000000000",605.73,555.0,49.25,52.78,0.998,0.0,364,0,0.01,0.02,-0.003,0.0,4325,0,0.0,1507664.5999999996,0.0,505599.19662000006]
["2025-10-03T09:29:15.000000000",605.73,556.0,48.25,51.78,0.998,0.0,54,0,0.01,0.02,-0.003,0.0,1046,0,0.0,1507664.5999999996,0.0,505599.19662000006]
["2025-10-03T09:29:15.000000000",605.73,557.0,47.25,50.78,0.998,0.0,129,0,0.01,0.02,-0.003,0.0,1503,0,0.0,1507664.5999999996,0.0,505599.19662000006]
["2025-10-03T09:29:15.000000000",605.73,558.0,46.26,49.78,0.997,0.0,123,0,0.01,0.02,-0.003,0.0,1241,0,0.0,1507664.5999999996,0.0,505599.19662000006]
["2025-10-03T09:29:15.000000000",605.73,559.0,45.26,48.79,0.998,0.0,77,0,0.01,0.02,-0.003,0.0,1371,0,0.0,1507664.5999999996,0.0,505599.19662000006]
["2025-10-03T09:29:15.000000000",605.73,560.0,44.26,47.58,0.998,0.0,778,0,0.01,0.02,-0.003,0.0,3473,0,0.0,1507664.5999999996,0.0,505599.19662000006]
["2025-10-03T09:29:15.000000000",605.73,561.0,43.26,46.79,0.996,0.001,80,0,0.02,0.03,-0.004,0.001,1541,0,162.1,1507664.5999999996,-884.97153,505599.19662000006]
["2025-10-03T09:29:15.000000000",605.73,562.0,42.26,45.77,0.996,0.001,141,0,0.02,0.03,-0.005,0.001,860,0,100.1,1507664.5999999996,-435.51986999999997,505599.19662000006]
["2025-10-03T09:29:15.000000000",605.73,563.0,41.26,44.46,0.996,0.001,153,0,0.02,0.03,-0.005,0.001,1055,0,120.8,1507664.5999999996,-546.36846,505599.19662000006]
["2025-10-03T09:29:15.000000000",605.73,564.0,40.26,43.66,0.996,0.001,236,0,0.02,0.03,-0.005,0.001,635,0,87.1,1507664.5999999996,-241.68627000000004,505599.19662000006]
["2025-10-03T09:29:15.000000000",605.73,565.0,39.26,42.79,0.995,0.001,140,0,0.02,0.03,-0.005,0.001,4365,0,450.5,1507664.5999999996,-2559.2092500000003,505599.19662000006]
["2025-10-03T09:29:15.000000000",605.73,566.0,38.26,41.8,0.995,0.001,165,0,0.02,0.03,-0.005,0.001,553,0,71.80000000000001,1507664.5999999996,-235.02324000000004,505599.19662000006]
["2025-10-03T09:29:15.000000000",605.73,567.0,37.27,40.8,0.995,0.001,125,0,0.02,0.03,-0.005,0.001,3243,0,336.8,1507664.5999999996,-1888.66614,505599.19662000006]
["2025-10-03T09:29:15.000000000",605.73,568.0,36.27,39.63,0.995,0.001,213,0,0.02,0.03,-0.005,0.001,1702,0,191.5,1507664.5999999996,-901.9319699999999,505599.19662000006]
["2025-10-03T09:29:15.000000000",605.73,569.0,35.27,38.8,0.995,0.001,154,0,0.02,0.03,-0.005,0.001,2259,0,241.29999999999998,1507664.5999999996,-1275.06165,505599.19662000006]
["2025-10-03T09:29:15.000000000",605.73,570.0,34.27,37.8,0.993,0.001,608,0,0.03,0.04,-0.007,0.001,20902,0,2151.0,1507664.5999999996,-12292.68462,505599.19662000006]
["2025-10-03T09:29:15.000000000",605.73,571.0,33.27,36.81,0.993,0.001,133,0,0.03,0.04,-0.007,0.001,859,0,99.2,1507664.5999999996,-439.75998,505599.19662000006]
["2025-10-03T09:29:15.000000000",605.73,572.0,32.28,35.81,0.993,0.001,272,0,0.03,0.04,-0.007,0.001,1537,0,180.9,1507664.5999999996,-766.2484499999999,505599.19662000006]
["2025-10-03T09:29:15.000000000",605.73,573.0,31.28,34.81,0.993,0.002,280,0,0.03,0.04,-0.008,0.001,1486,0,204.60000000000002,1507664.5999999996,-560.90598,505599.19662000006]
["2025-10-03T09:29:15.000000000",605.73,574.0,30.28,33.74,0.993,0.002,247,0,0.03,0.04,-0.008,0.002,1299,0,309.2,1507664.5999999996,-1274.45592,505599.19662000006]
["2025-10-03T09:29:15.000000000",605.73,575.0,29.28,32.82,0.992,0.002,863,0,0.03,0.04,-0.008,0.002,12529,0,2678.4,1507664.5999999996,-14132.892360000003,505599.19662000006]
["2025-10-03T09:29:15.000000000",605.73,576.0,28.29,31.82,0.992,0.002,262,0,0.03,0.04,-0.008,0.002,3844,0,821.1999999999999,1507664.5999999996,-4339.4497200000005,505599.19662000006]
["2025-10-03T09:29:15.000000000",605.73,577.0,27.29,30.74,0.991,0.002,202,0,0.03,0.04,-0.009,0.002,2640,0,568.4,1507664.5999999996,-2953.5394800000004,505599.19662000006]
["2025-10-03T09:29:15.000000000",605.73,578.0,26.29,29.75,0.99,0.002,433,0,0.04,0.05,-0.011,0.002,2338,0,554.1999999999999,1507664.5999999996,-2307.8313000000003,505599.19662000006]
["2025-10-03T09:29:15.000000000",605.73,579.0,25.3,28.77,0.989,0.002,217,0,0.04,0.05,-0.011,0.002,2601,0,563.6,1507664.5999999996,-2888.1206399999996,505599.19662000006]
["2025-10-03T09:29:15.000000000",605.73,580.0,24.3,27.45,0.989,0.003,1668,0,0.04,0.05,-0.011,0.003,14981,0,4994.7,1507664.5999999996,-24192.250470000003,505599.19662000006]
["2025-10-03T09:29:15.000000000",605.73,581.0,23.3,26.78,0.989,0.003,553,0,0.04,0.05,-0.012,0.003,8496,0,2714.7,1507664.5999999996,-14433.94017,505599.19662000006]
["2025-10-03T09:29:15.000000000",605.73,582.0,22.31,25.8,0.986,0.003,2154,0,0.05,0.06,-0.014,0.003,10076,0,3669.0,1507664.5999999996,-14395.779180000003,505599.19662000006]
["2025-10-03T09:29:15.000000000",605.73,583.0,21.31,24.82,0.986,0.003,292,0,0.05,0.06,-0.014,0.003,5454,0,1723.8000000000004,1507664.5999999996,-9380.334780000001,505599.19662000006]
["2025-10-03T09:29:15.000000000",605.73,584.0,20.32,23.82,0.985,0.004,427,0,0.05,0.06,-0.015,0.004,3696,0,1649.2,1507664.5999999996,-7920.525480000001,505599.19662000006]
["2025-10-03T09:29:15.000000000",605.73,585.0,19.32,22.83,0.983,0.004,10822,0,0.06,0.07,-0.018,0.004,28319,0,15656.4,1507664.5999999996,-42393.83124,505599.19662000006]
["2025-10-03T09:29:15.000000000",605.73,586.0,19.53,21.85,0.982,0.005,707,0,0.06,0.07,-0.018,0.005,5860,0,3283.5,1507664.5999999996,-15606.63345,505599.19662000006]
["2025-10-03T09:29:15.000000000",605.73,587.0,17.33,20.87,0.979,0.005,958,0,0.07,0.08,-0.021,0.005,5998,0,3478.0,1507664.5999999996,-15264.396000000004,505599.19662000006]
["2025-10-03T09:29:15.000000000",605.73,588.0,16.34,19.89,0.978,0.006,593,0,0.07,0.08,-0.022,0.006,13769,0,8617.2,1507664.5999999996,-47886.590879999996,505599.19662000006]
["2025-10-03T09:29:15.000000000",605.73,589.0,15.35,18.93,0.975,0.007,320,0,0.08,0.09,-0.025,0.007,2302,0,1835.3999999999999,1507664.5999999996,-8403.89802,505599.19662000006]
["2025-10-03T09:29:15.000000000",605.73,590.0,14.36,16.47,0.972,0.008,7356,0,0.09,0.1,-0.029,0.008,21904,0,23408.0,1507664.5999999996,-70497.28032,505599.19662000006]
["2025-10-03T09:29:15.000000000",605.73,591.0,13.36,16.99,0.97,0.008,1062,0,0.09,0.1,-0.03,0.008,5239,0,5040.8,1507664.5999999996,-20241.073679999998,505599.19662000006]
["2025-10-03T09:29:15.000000000",605.73,592.0,12.37,16.02,0.966,0.01,882,0,0.1,0.11,-0.034,0.01,7609,0,8491.0,1507664.5999999996,-40747.45710000001,505599.19662000006]
["2025-10-03T09:29:15.000000000",605.73,593.0,11.38,14.0,0.962,0.011,3078,0,0.11,0.12,-0.039,0.011,9042,0,13332.0,1507664.5999999996,-39738.310919999996,505599.19662000006]
["2025-10-03T09:29:15.000000000",605.73,594.0,10.4,14.08,0.956,0.013,1825,0,0.12,0.13,-0.044,0.013,5520,0,9548.499999999998,1507664.5999999996,-29096.240550000002,505599.19662000006]
["2025-10-03T09:29:15.000000000",605.73,595.0,9.41,11.5,0.949,0.016,7001,0,0.14,0.15,-0.051,0.016,19742,0,42788.8,1507664.5999999996,-123481.69488,505599.19662000006]
["2025-10-03T09:29:15.000000000",605.73,596.0,9.0,11.0,0.941,0.018,2850,0,0.16,0.17,-0.06,0.018,7301,0,18271.799999999996,1507664.5999999996,-48529.87613999999,505599.19662000006]
["2025-10-03T09:29:15.000000000",605.73,597.0,7.46,9.46,0.929,0.022,1631,0,0.19,0.2,-0.071,0.022,7271,0,19584.399999999998,1507664.5999999996,-75158.97839999999,505599.19662000006]
["2025-10-03T09:29:15.000000000",605.73,598.0,6.5,10.27,0.914,0.027,2564,0,0.23,0.24,-0.087,0.027,12373,0,40329.899999999994,1507664.5999999996,-160423.35038999998,505599.19662000006]
["2025-10-03T09:29:15.000000000",605.73,599.0,7.29,7.47,0.897,0.033,2903,0,0.27,0.28,-0.104,0.033,6239,0,30168.600000000002,1507664.5999999996,-66683.60424,505599.19662000006]
["2025-10-03T09:29:15.000000000",605.73,600.0,6.43,6.53,0.871,0.04,7918,0,0.34,0.35,-0.13,0.04,16008,0,95704.00000000001,1507664.5999999996,-196014.22800000006,505599.19662000006]
["2025-10-03T09:29:15.000000000",605.73,601.0,5.51,6.05,0.836,0.049,3134,0,0.43,0.44,-0.165,0.049,6828,0,48813.8,1507664.5999999996,-109640.76438,505599.19662000006]
["2025-10-03T09:29:15.000000000",605.73,602.0,4.47,4.74,0.794,0.059,4821,0,0.55,0.56,-0.207,0.059,4709,0,56227.0,1507664.5999999996,4002.6638400000024,505599.19662000006]
["2025-10-03T09:29:15.000000000",605.73,603.0,3.85,3.89,0.739,0.071,8468,0,0.72,0.73,-0.262,0.071,7678,0,114636.6,1507664.5999999996,33975.39570000002,505599.19662000006]
["2025-10-03T09:29:15.000000000",605.73,604.0,3.07,3.13,0.671,0.082,6768,0,0.94,0.95,-0.33,0.083,9751,0,136430.90000000002,1507664.5999999996,-154071.66561000005,505599.19662000006]
["2025-10-03T09:29:15.000000000",605.73,605.0,2.33,2.39,0.59,0.095,12158,0,1.22,1.24,-0.412,0.096,12884,0,239187.39999999997,1507664.5999999996,-49581.42342000003,505599.19662000006]
["2025-10-03T09:29:15.000000000",605.73,606.0,1.72,1.74,0.493,0.103,8607,0,1.56,1.58,-0.51,0.105,6034,0,152009.09999999998,1507664.5999999996,153220.00923000003,505599.19662000006]
["2025-10-03T09:29:15.000000000",605.73,607.0,1.18,1.2,0.4,0.092,7762,0,2.02,2.05,-0.605,0.095,2250,0,92785.40000000001,1507664.5999999996,303079.42842,505599.19662000006]
["2025-10-03T09:29:15.000000000",605.73,608.0,0.75,0.76,0.301,0.088,6441,0,2.59,2.63,-0.708,0.092,1055,0,66386.79999999999,1507664.5999999996,284540.45604,505599.19662000006]
["2025-10-03T09:29:15.000000000",605.73,609.0,0.45,0.46,0.213,0.076,9449,0,3.28,3.8,-0.802,0.082,575,0,76527.4,1507664.5999999996,406429.08102000004,505599.19662000006]
["2025-10-03T09:29:15.000000000",605.73,610.0,0.26,0.27,0.142,0.059,13496,0,4.09,4.15,-0.88,0.067,2572,0,96858.8,1507664.5999999996,377939.17620000005,505599.19662000006]
["2025-10-03T09:29:15.000000000",605.73,611.0,0.14,0.16,0.089,0.043,4605,0,3.65,6.91,-0.941,0.051,54,0,20076.899999999998,1507664.5999999996,118275.44553,505599.19662000006]
["2025-10-03T09:29:15.000000000",605.73,612.0,0.08,0.09,0.054,0.029,5643,0,4.53,7.91,-0.983,0.034,119,0,16769.300000000003,1507664.5999999996,96675.11373000001,505599.19662000006]
["2025-10-03T09:29:15.000000000",605.73,613.0,0.04,0.05,0.031,0.019,5410,0,6.8,8.91,-1.0,0.0,13,0,10279.0,1507664.5999999996,62262.9867,505599.19662000006]
["2025-10-03T09:29:15.000000000",605.73,614.0,0.02,0.03,0.018,0.012,4851,0,7.82,9.91,-1.0,0.0,17,0,5821.200000000001,1507664.5999999996,35260.75476000001,505599.19662000006]
["2025-10-03T09:29:15.000000000",605.73,615.0,0.01,0.02,0.011,0.007,5582,0,8.84,9.11,-1.0,0.0,64,0,3907.3999999999996,1507664.5999999996,23668.294019999998,505599.19662000006]
["2025-10-03T09:29:15.000000000",605.73,616.0,0.01,0.02,0.01,0.006,5222,0,8.4,11.91,-1.0,0.0,0,0,3133.2000000000003,1507664.5999999996,18978.73236,505599.19662000006]
["2025-10-03T09:29:15.000000000",605.73,617.0,0.01,0.02,0.01,0.005,1839,0,9.4,12.91,-1.0,0.0,3,0,919.5,1507664.5999999996,5569.68735,505599.19662000006]
["2025-10-03T09:29:15.000000000",605.73,618.0,0.02,0.03,0.004,0.002,1910,0,10.38,13.91,-1.0,0.0,13,0,382.0,1507664.5999999996,2313.8886,505599.19662000006]
["2025-10-03T09:29:15.000000000",605.73,619.0,0.02,0.03,0.003,0.002,708,0,11.39,14.91,-1.0,0.0,0,0,141.6,1507664.5999999996,857.7136800000001,505599.19662000006]
["2025-10-03T09:29:15.000000000",605.73,620.0,0.01,0.02,0.003,0.002,4357,0,12.39,15.91,-1.0,0.0,55,0,871.4000000000001,1507664.5999999996,5278.331220000001,505599.19662000006]
["2025-10-03T09:29:15.000000000",605.73,621.0,0.01,0.02,0.003,0.002,590,0,13.38,16.91,-1.0,0.0,0,0,118.0,1507664.5999999996,714.7614,505599.19662000006]
["2025-10-03T09:29:15.000000000",605.73,622.0,0.01,0.02,0.003,0.002,417,0,14.39,17.91,-1.0,0.0,0,0,83.39999999999999,1507664.5999999996,505.17882,505599.19662000006]
["2025-10-03T09:29:15.000000000",605.73,623.0,0.01,0.02,0.003,0.001,1588,0,15.38,18.91,-1.0,0.0,0,0,158.8,1507664.5999999996,961.8992400000002,505599.19662000006]
["2025-10-03T09:29:15.000000000",605.73,624.0,0.01,0.02,0.003,0.001,1602,0,16.38,19.91,-1.0,0.0,0,0,160.20000000000002,1507664.5999999996,970.3794600000001,505599.19662000006]
["2025-10-03T09:29:15.000000000",605.73,625.0,0.01,0.02,0.003,0.001,2661,0,17.39,20.91,-1.0,0.0,241,0,266.1,1507664.5999999996,1611.8475300000002,505599.19662000006]
["2025-10-03T09:29:15.000000000",605.73,626.0,0.01,0.02,0.002,0.001,698,0,18.38,21.91,-1.0,0.0,0,0,69.80000000000001,1507664.5999999996,422.79954000000004,505599.19662000006]
["2025-10-03T09:29:15.000000000",605.73,627.0,0.01,0.02,0.002,0.001,410,0,19.39,22.91,-1.0,0.0,0,0,41.0,1507664.5999999996,248.3493,505599.19662000006]
["2025-10-03T09:29:15.000000000",605.73,628.0,0.01,0.02,0.002,0.001,383,0,20.38,23.91,-1.0,0.0,0,0,38.3,1507664.5999999996,231.99459,505599.19662000006]
["2025-10-03T09:29:15.000000000",605.73,629.0,0.01,0.02,0.002,0.001,1289,0,21.38,24.91,-1.0,0.0,0,0,128.9,1507664.5999999996,780.7859700000001,505599.19662000006]
["2025-10-03T09:29:15.000000000",605.73,630.0,0.01,0.02,0.002,0.001,978,0,22.39,24.05,-1.0,0.0,2,0,97.8,1507664.5999999996,592.40394,505599.19662000006]
["2025-10-03T09:29:15.000000000",605.73,631.0,0.01,0.02,0.002,0.001,609,0,23.39,26.91,-1.0,0.0,0,0,60.9,1507664.5999999996,368.88957000000005,505599.19662000006]
["2025-10-03T09:29:15.000000000",605.73,632.0,0.01,0.02,0.002,0.001,138,0,24.38,27.91,-1.0,0.0,0,0,13.8,1507664.5999999996,83.59074000000001,505599.19662000006]
["2025-10-03T09:29:15.000000000",605.73,633.0,0.01,0.02,0.002,0.001,6,0,25.38,28.91,-1.0,0.0,0,0,0.6,1507664.5999999996,3.63438,505599.19662000006]
["2025-10-03T09:29:15.000000000",605.73,634.0,0.01,0.02,0.002,0.001,203,0,26.39,29.91,-1.0,0.0,0,0,20.3,1507664.5999999996,122.96319000000001,505599.19662000006]
["2025-10-03T09:29:15.000000000",605.73,635.0,0.01,0.02,0.002,0.001,491,0,27.39,30.91,-1.0,0.0,10,0,49.1,1507664.5999999996,297.41343,505599.19662000006]
["2025-10-03T09:29:15.000000000",605.73,636.0,0.01,0.02,0.002,0.001,38,0,28.39,31.91,-1.0,0.0,0,0,3.8,1507664.5999999996,23.01774,505599.19662000006]
["2025-10-03T09:29:15.000000000",605.73,637.0,0.01,0.02,0.002,0.001,25,0,29.39,32.91,-1.0,0.0,0,0,2.5,1507664.5999999996,15.14325,505599.19662000006]
["2025-10-03T09:29:15.000000000",605.73,638.0,0.01,0.02,0.002,0.001,42,0,30.39,33.91,-1.0,0.0,0,0,4.2,1507664.5999999996,25.440660000000005,505599.19662000006]
["2025-10-03T09:29:15.000000000",605.73,639.0,0.02,0.03,0.002,0.0,29,0,31.39,34.91,-1.0,0.0,0,0,0.0,1507664.5999999996,0.0,505599.19662000006]
["2025-10-03T09:29:15.000000000",605.73,640.0,0.01,0.02,0.002,0.0,209,0,32.39,35.91,-1.0,0.0,1,0,0.0,1507664.5999999996,0.0,505599.19662000006]
["2025-10-03T09:29:15.000000000",605.73,645.0,0.01,0.03,0.001,0.0,434,0,37.83,40.91,-1.0,0.0,0,0,0.0,1507664.5999999996,0.0,505599.19662000006]
["2025-10-03T09:29:15.000000000",605.73,650.0,0.01,0.02,0.001,0.0,132,0,42.83,45.91,-1.0,0.0,0,0,0.0,1507664.5999999996,0.0,505599.19662000006]
["2025-10-03T09:29:15.000000000",605.73,655.0,0.01,0.02,0.001,0.0,990,0,47.39,50.91,-1.0,0.0,0,0,0.0,1507664.5999999996,0.0,505599.19662000006]
["2025-10-03T09:29:15.000000000",605.73,660.0,0.01,0.02,0.001,0.0,1056,0,52.39,55.91,-1.0,0.0,0,0,0.0,1507664.5999999996,0.0,505599.19662000006]
["2025-10-03T09:29:15.000000000",605.73,665.0,0.01,0.02,0.001,0.0,4479,0,57.83,60.91,-1.0,0.0,0,0,0.0,1507664.5999999996,0.0,505599.19662000006]
["2025-10-03T09:29:15.000000000",605.73,670.0,0.01,0.02,0.001,0.0,967,0,62.39,65.91,-1.0,0.0,0,0,0.0,1507664.5999999996,0.0,505599.19662000006]
["2025-10-03T09:29:15.000000000",605.73,675.0,0.01,0.02,0.001,0.0,984,0,67.39,70.91,-1.0,0.0,0,0,0.0,1507664.5999999996,0.0,505599.19662000006]
["2025-10-03T09:29:15.000000000",605.73,680.0,0.01,0.02,0.001,0.0,988,0,72.82,75.91,-1.0,0.0,0,0,0.0,1507664.5999999996,0.0,505599.19662000006]
["2025-10-03T09:29:15.000000000",605.73,685.0,0.0,0.01,0.001,0.0,1,0,77.94,80.91,-1.0,0.0,0,0,0.0,1507664.5999999996,0.0,505599.19662000006]
["2025-10-03T09:29:15.000000000",605.73,690.0,0.01,0.02,0.001,0.0,52,0,82.39,85.91,-1.0,0.0,0,0,0.0,1507664.5999999996,0.0,505599.19662000006]
["2025-10-03T09:29:27.000000000",605.73,546.0,58.25,61.45,0.998,0.0,2,0,0.01,0.02,-0.002,0.0,162,0,0.0,1507664.5999999996,0.0,505599.19662000006]
["2025-10-03T09:29:27.000000000",605.73,547.0,57.25,60.77,0.998,0.0,23,0,0.01,0.02,-0.002,0.0,213,0,0.0,1507664.5999999996,0.0,505599.19662000006]
["2025-10-03T09:29:27.000000000",605.73,548.0,56.25,59.77,0.998,0.0,8,0,0.01,0.02,-0.002,0.0,475,0,0.0,1507664.5999999996,0.0,505599.19662000006]
["2025-10-03T09:29:27.000000000",605.73,549.0,55.25,58.79,0.998,0.0,15,0,0.01,0.02,-0.002,0.0,3835,0,0.0,1507664.5999999996,0.0,505599.19662000006]
["2025-10-03T09:29:27.000000000",605.73,550.0,54.25,57.78,0.998,0.0,454,0,0.01,0.02,-0.002,0.0,5128,0,0.0,1507664.5999999996,0.0,505599.19662000006]
["2025-10-03T09:29:27.000000000",605.73,551.0,53.25,56.78,0.998,0.0,53,0,0.01,0.02,-0.002,0.0,324,0,0.0,1507664.5999999996,0.0,505599.19662000006]
["2025-10-03T09:29:27.000000000",605.73,552.0,52.25,55.78,0.998,0.0,248,0,0.01,0.02,-0.003,0.0,2429,0,0.0,1507664.5999999996,0.0,505599.19662000006]
["2025-10-03T09:29:27.000000000",605.73,553.0,51.25,54.78,0.998,0.0,68,0,0.01,0.02,-0.003,0.0,959,0,0.0,1507664.5999999996,0.0,505599.19662000006]
["2025-10-03T09:29:27.000000000",605.73,554.0,50.25,53.78,0.998,0.0,132,0,0.01,0.02,-0.003,0.0,1991,0,0.0,1507664.5999999996,0.0,505599.19662000006]
["2025-10-03T09:29:27.000000000",605.73,555.0,49.25,52.78,0.998,0.0,364,0,0.01,0.02,-0.003,0.0,4325,0,0.0,1507664.5999999996,0.0,505599.19662000006]
["2025-10-03T09:29:27.000000000",605.73,556.0,48.25,51.78,0.998,0.0,54,0,0.01,0.02,-0.003,0.0,1046,0,0.0,1507664.5999999996,0.0,505599.19662000006]
["2025-10-03T09:29:27.000000000",605.73,557.0,47.25,50.78,0.998,0.0,129,0,0.01,0.02,-0.003,0.0,1503,0,0.0,1507664.5999999996,0.0,505599.19662000006]
["2025-10-03T09:29:27.000000000",605.73,558.0,46.26,49.78,0.997,0.0,123,0,0.01,0.02,-0.003,0.0,1241,0,0.0,1507664.5999999996,0.0,505599.19662000006]
["2025-10-03T09:29:27.000000000",605.73,559.0,45.26,48.79,0.998,0.0,77,0,0.01,0.02,-0.003,0.0,1371,0,0.0,1507664.5999999996,0.0,505599.19662000006]
["2025-10-03T09:29:27.000000000",605.73,560.0,44.26,47.58,0.998,0.0,778,0,0.01,0.02,-0.003,0.0,3473,0,0.0,1507664.5999999996,0.0,505599.19662000006]
["2025-10-03T09:29:27.000000000",605.73,561.0,43.26,46.79,0.996,0.001,80,0,0.02,0.03,-0.004,0.001,1541,0,162.1,1507664.5999999996,-884.97153,505599.19662000006]
["2025-10-03T09:29:27.000000000",605.73,562.0,42.26,45.77,0.996,0.001,141,0,0.02,0.03,-0.005,0.001,860,0,100.1,1507664.5999999996,-435.51986999999997,505599.19662000006]
["2025-10-03T09:29:27.000000000",605.73,563.0,41.26,44.46,0.996,0.001,153,0,0.02,0.03,-0.005,0.001,1055,0,120.8,1507664.5999999996,-546.36846,505599.19662000006]
["2025-10-03T09:29:27.000000000",605.73,564.0,40.26,43.66,0.996,0.001,236,0,0.02,0.03,-0.005,0.001,635,0,87.1,1507664.5999999996,-241.68627000000004,505599.19662000006]
["2025-10-03T09:29:27.000000000",605.73,565.0,39.26,42.79,0.995,0.001,140,0,0.02,0.03,-0.005,0.001,4365,0,450.5,1507664.5999999996,-2559.2092500000003,505599.19662000006]
["2025-10-03T09:29:27.000000000",605.73,566.0,38.26,41.8,0.995,0.001,165,0,0.02,0.03,-0.005,0.001,553,0,71.80000000000001,1507664.5999999996,-235.02324000000004,505599.19662000006]
["2025-10-03T09:29:27.000000000",605.73,567.0,37.27,40.8,0.995,0.001,125,0,0.02,0.03,-0.005,0.001,3243,0,336.8,1507664.5999999996,-1888.66614,505599.19662000006]
["2025-10-03T09:29:27.000000000",605.73,568.0,36.27,39.63,0.995,0.001,213,0,0.02,0.03,-0.005,0.001,1702,0,191.5,1507664.5999999996,-901.9319699999999,505599.19662000006]
["2025-10-03T09:29:27.000000000",605.73,569.0,35.27,38.8,0.995,0.001,154,0,0.02,0.03,-0.005,0.001,2259,0,241.29999999999998,1507664.5999999996,-1275.06165,505599.19662000006]
["2025-10-03T09:29:27.000000000",605.73,570.0,34.27,37.8,0.993,0.001,608,0,0.03,0.04,-0.007,0.001,20902,0,2151.0,1507664.5999999996,-12292.68462,505599.19662000006]
["2025-10-03T09:29:27.000000000",605.73,571.0,33.27,36.81,0.993,0.001,133,0,0.03,0.04,-0.007,0.001,859,0,99.2,1507664.5999999996,-439.75998,505599.19662000006]
["2025-10-03T09:29:27.000000000",605.73,572.0,32.28,35.81,0.993,0.001,272,0,0.03,0.04,-0.007,0.001,1537,0,180.9,1507664.5999999996,-766.2484499999999,505599.19662000006]
["2025-10-03T09:29:27.000000000",605.73,573.0,31.28,34.81,0.993,0.002,280,0,0.03,0.04,-0.008,0.001,1486,0,204.60000000000002,1507664.5999999996,-560.90598,505599.19662000006]
["2025-10-03T09:29:27.000000000",605.73,574.0,30.28,33.74,0.993,0.002,247,0,0.03,0.04,-0.008,0.002,1299,0,309.2,1507664.5999999996,-1274.45592,505599.19662000006]
["2025-10-03T09:29:27.000000000",605.73,575.0,29.28,32.82,0.992,0.002,863,0,0.03,0.04,-0.008,0.002,12529,0,2678.4,1507664.5999999996,-14132.892360000003,505599.19662000006]
["2025-10-03T09:29:27.000000000",605.73,576.0,28.29,31.82,0.992,0.002,262,0,0.03,0.04,-0.008,0.002,3844,0,821.1999999999999,1507664.5999999996,-4339.4497200000005,505599.19662000006]
["2025-10-03T09:29:27.000000000",605.73,577.0,27.29,30.74,0.991,0.002,202,0,0.03,0.04,-0.009,0.002,2640,0,568.4,1507664.5999999996,-2953.5394800000004,505599.19662000006]
["2025-10-03T09:29:27.000000000",605.73,578.0,26.29,29.75,0.99,0.002,433,0,0.04,0.05,-0.011,0.002,2338,0,554.1999999999999,1507664.5999999996,-2307.8313000000003,505599.19662000006]
["2025-10-03T09:29:27.000000000",605.73,579.0,25.3,28.77,0.989,0.002,217,0,0.04,0.05,-0.011,0.002,2601,0,563.6,1507664.5999999996,-2888.1206399999996,505599.19662000006]
["2025-10-03T09:29:27.000000000",605.73,580.0,24.3,27.45,0.989,0.003,1668,0,0.04,0.05,-0.011,0.003,14981,0,4994.7,1507664.5999999996,-24192.250470000003,505599.19662000006]
["2025-10-03T09:29:27.000000000",605.73,581.0,23.3,26.78,0.989,0.003,553,0,0.04,0.05,-0.012,0.003,8496,0,2714.7,1507664.5999999996,-14433.94017,505599.19662000006]
["2025-10-03T09:29:27.000000000",605.73,582.0,22.31,25.8,0.986,0.003,2154,0,0.05,0.06,-0.014,0.003,10076,0,3669.0,1507664.5999999996,-14395.779180000003,505599.19662000006]
["2025-10-03T09:29:27.000000000",605.73,583.0,21.31,24.82,0.986,0.003,292,0,0.05,0.06,-0.014,0.003,5454,0,1723.8000000000004,1507664.5999999996,-9380.334780000001,505599.19662000006]
["2025-10-03T09:29:27.000000000",605.73,584.0,20.32,23.82,0.985,0.004,427,0,0.05,0.06,-0.015,0.004,3696,0,1649.2,1507664.5999999996,-7920.525480000001,505599.19662000006]
["2025-10-03T09:29:27.000000000",605.73,585.0,19.32,22.83,0.983,0.004,10822,0,0.06,0.07,-0.018,0.004,28319,0,15656.4,1507664.5999999996,-42393.83124,505599.19662000006]
["2025-10-03T09:29:27.000000000",605.73,586.0,19.53,21.85,0.982,0.005,707,0,0.06,0.07,-0.018,0.005,5860,0,3283.5,1507664.5999999996,-15606.63345,505599.19662000006]
["2025-10-03T09:29:27.000000000",605.73,587.0,17.33,20.87,0.979,0.005,958,0,0.07,0.08,-0.021,0.005,5998,0,3478.0,1507664.5999999996,-15264.396000000004,505599.19662000006]
["2025-10-03T09:29:27.000000000",605.73,588.0,16.34,19.89,0.978,0.006,593,0,0.07,0.08,-0.022,0.006,13769,0,8617.2,1507664.5999999996,-47886.590879999996,505599.19662000006]
["2025-10-03T09:29:27.000000000",605.73,589.0,15.35,18.93,0.975,0.007,320,0,0.08,0.09,-0.025,0.007,2302,0,1835.3999999999999,1507664.5999999996,-8403.89802,505599.19662000006]
["2025-10-03T09:29:27.000000000",605.73,590.0,14.36,16.47,0.972,0.008,7356,0,0.09,0.1,-0.029,0.008,21904,0,23408.0,1507664.5999999996,-70497.28032,505599.19662000006]
["2025-10-03T09:29:27.000000000",605.73,591.0,13.36,16.99,0.97,0.008,1062,0,0.09,0.1,-0.03,0.008,5239,0,5040.8,1507664.5999999996,-20241.073679999998,505599.19662000006]
["2025-10-03T09:29:27.000000000",605.73,592.0,12.37,16.02,0.966,0.01,882,0,0.1,0.11,-0.034,0.01,7609,0,8491.0,1507664.5999999996,-40747.45710000001,505599.19662000006]
["2025-10-03T09:29:27.000000000",605.73,593.0,11.38,14.0,0.962,0.011,3078,0,0.11,0.12,-0.039,0.011,9042,0,13332.0,1507664.5999999996,-39738.310919999996,505599.19662000006]
["2025-10-03T09:29:27.000000000",605.73,594.0,10.4,14.08,0.956,0.013,1825,0,0.12,0.13,-0.044,0.013,5520,0,9548.499999999998,1507664.5999999996,-29096.240550000002,505599.19662000006]
["2025-10-03T09:29:27.000000000",605.73,595.0,9.41,11.5,0.949,0.016,7001,0,0.14,0.15,-0.051,0.016,19742,0,42788.8,1507664.5999999996,-123481.69488,505599.19662000006]
["2025-10-03T09:29:27.000000000",605.73,596.0,9.0,11.0,0.941,0.018,2850,0,0.16,0.17,-0.06,0.018,7301,0,18271.799999999996,1507664.5999999996,-48529.87613999999,505599.19662000006]
["2025-10-03T09:29:27.000000000",605.73,597.0,7.46,9.46,0.929,0.022,1631,0,0.19,0.2,-0.071,0.022,7271,0,19584.399999999998,1507664.5999999996,-75158.97839999999,505599.19662000006]
["2025-10-03T09:29:27.000000000",605.73,598.0,6.5,10.27,0.914,0.027,2564,0,0.23,0.24,-0.087,0.027,12373,0,40329.899999999994,1507664.5999999996,-160423.35038999998,505599.19662000006]
["2025-10-03T09:29:27.000000000",605.73,599.0,7.29,7.47,0.897,0.033,2903,0,0.27,0.28,-0.104,0.033,6239,0,30168.600000000002,1507664.5999999996,-66683.60424,505599.19662000006]
["2025-10-03T09:29:27.000000000",605.73,600.0,6.43,6.53,0.871,0.04,7918,0,0.34,0.35,-0.13,0.04,16008,0,95704.00000000001,1507664.5999999996,-196014.22800000006,505599.19662000006]
["2025-10-03T09:29:27.000000000",605.73,601.0,5.51,6.05,0.836,0.049,3134,0,0.43,0.44,-0.165,0.049,6828,0,48813.8,1507664.5999999996,-109640.76438,505599.19662000006]
["2025-10-03T09:29:27.000000000",605.73,602.0,4.47,4.74,0.794,0.059,4821,0,0.55,0.56,-0.207,0.059,4709,0,56227.0,1507664.5999999996,4002.6638400000024,505599.19662000006]
["2025-10-03T09:29:27.000000000",605.73,603.0,3.85,3.89,0.739,0.071,8468,0,0.72,0.73,-0.262,0.071,7678,0,114636.6,1507664.5999999996,33975.39570000002,505599.19662000006]
["2025-10-03T09:29:27.000000000",605.73,604.0,3.07,3.13,0.671,0.082,6768,0,0.94,0.95,-0.33,0.083,9751,0,136430.90000000002,1507664.5999999996,-154071.66561000005,505599.19662000006]
["2025-10-03T09:29:27.000000000",605.73,605.0,2.33,2.39,0.59,0.095,12158,0,1.22,1.24,-0.412,0.096,12884,0,239187.39999999997,1507664.5999999996,-49581.42342000003,505599.19662000006]
["2025-10-03T09:29:27.000000000",605.73,606.0,1.72,1.74,0.493,0.103,8607,0,1.56,1.58,-0.51,0.105,6034,0,152009.09999999998,1507664.5999999996,153220.00923000003,505599.19662000006]
["2025-10-03T09:29:27.000000000",605.73,607.0,1.18,1.2,0.4,0.092,7762,0,2.02,2.05,-0.605,0.095,2250,0,92785.40000000001,1507664.5999999996,303079.42842,505599.19662000006]
["2025-10-03T09:29:27.000000000",605.73,608.0,0.75,0.76,0.301,0.088,6441,0,2.59,2.63,-0.708,0.092,1055,0,66386.79999999999,1507664.5999999996,284540.45604,505599.19662000006]
["2025-10-03T09:29:27.000000000",605.73,609.0,0.45,0.46,0.213,0.076,9449,0,3.28,3.8,-0.802,0.082,575,0,76527.4,1507664.5999999996,406429.08102000004,505599.19662000006]
["2025-10-03T09:29:27.000000000",605.73,610.0,0.26,0.27,0.142,0.059,13496,0,4.09,4.15,-0.88,0.067,2572,0,96858.8,1507664.5999999996,377939.17620000005,505599.19662000006]
["2025-10-03T09:29:27.000000000",605.73,611.0,0.14,0.16,0.089,0.043,4605,0,3.65,6.91,-0.941,0.051,54,0,20076.899999999998,1507664.5999999996,118275.44553,505599.19662000006]
["2025-10-03T09:29:27.000000000",605.73,612.0,0.08,0.09,0.054,0.029,5643,0,4.53,7.91,-0.983,0.034,119,0,16769.300000000003,1507664.5999999996,96675.11373000001,505599.19662000006]
["2025-10-03T09:29:27.000000000",605.73,613.0,0.04,0.05,0.031,0.019,5410,0,6.8,8.91,-1.0,0.0,13,0,10279.0,1507664.5999999996,62262.9867,505599.19662000006]
["2025-10-03T09:29:27.000000000",605.73,614.0,0.02,0.03,0.018,0.012,4851,0,7.82,9.91,-1.0,0.0,17,0,5821.200000000001,1507664.5999999996,35260.75476000001,505599.19662000006]
["2025-10-03T09:29:27.000000000",605.73,615.0,0.01,0.02,0.011,0.007,5582,0,8.84,9.11,-1.0,0.0,64,0,3907.3999999999996,1507664.5999999996,23668.294019999998,505599.19662000006]
["2025-10-03T09:29:27.000000000",605.73,616.0,0.01,0.02,0.01,0.006,5222,0,8.4,11.91,-1.0,0.0,0,0,3133.2000000000003,1507664.5999999996,18978.73236,505599.19662000006]
["2025-10-03T09:29:27.000000000",605.73,617.0,0.01,0.02,0.01,0.005,1839,0,9.4,12.91,-1.0,0.0,3,0,919.5,1507664.5999999996,5569.68735,505599.19662000006]
["2025-10-03T09:29:27.000000000",605.73,618.0,0.02,0.03,0.004,0.002,1910,0,10.38,13.91,-1.0,0.0,13,0,382.0,1507664.5999999996,2313.8886,505599.19662000006]
["2025-10-03T09:29:27.000000000",605.73,619.0,0.02,0.03,0.003,0.002,708,0,11.39,14.91,-1.0,0.0,0,0,141.6,1507664.5999999996,857.7136800000001,505599.19662000006]
["2025-10-03T09:29:27.000000000",605.73,620.0,0.01,0.02,0.003,0.002,4357,0,12.39,15.91,-1.0,0.0,55,0,871.4000000000001,1507664.5999999996,5278.331220000001,505599.19662000006]
["2025-10-03T09:29:27.000000000",605.73,621.0,0.01,0.02,0.003,0.002,590,0,13.38,16.91,-1.0,0.0,0,0,118.0,1507664.5999999996,714.7614,505599.19662000006]
["2025-10-03T09:29:27.000000000",605.73,622.0,0.01,0.02,0.003,0.002,417,0,14.39,17.91,-1.0,0.0,0,0,83.39999999999999,1507664.5999999996,505.17882,505599.19662000006]
["2025-10-03T09:29:27.000000000",605.73,623.0,0.01,0.02,0.003,0.001,1588,0,15.38,18.91,-1.0,0.0,0,0,158.8,1507664.5999999996,961.8992400000002,505599.19662000006]
["2025-10-03T09:29:27.000000000",605.73,624.0,0.01,0.02,0.003,0.001,1602,0,16.38,19.91,-1.0,0.0,0,0,160.20000000000002,1507664.5999999996,970.3794600000001,505599.19662000006]
["2025-10-03T09:29:27.000000000",605.73,625.0,0.01,0.02,0.003,0.001,2661,0,17.39,20.91,-1.0,0.0,241,0,266.1,1507664.5999999996,1611.8475300000002,505599.19662000006]
["2025-10-03T09:29:27.000000000",605.73,626.0,0.01,0.02,0.002,0.001,698,0,18.38,21.91,-1.0,0.0,0,0,69.80000000000001,1507664.5999999996,422.79954000000004,505599.19662000006]
["2025-10-03T09:29:27.000000000",605.73,627.0,0.01,0.02,0.002,0.001,410,0,19.39,22.91,-1.0,0.0,0,0,41.0,1507664.5999999996,248.3493,505599.19662000006]
["2025-10-03T09:29:27.000000000",605.73,628.0,0.01,0.02,0.002,0.001,383,0,20.38,23.91,-1.0,0.0,0,0,38.3,1507664.5999999996,231.99459,505599.19662000006]
["2025-10-03T09:29:27.000000000",605.73,629.0,0.01,0.02,0.002,0.001,1289,0,21.38,24.91,-1.0,0.0,0,0,128.9,1507664.5999999996,780.7859700000001,505599.19662000006]
["2025-10-03T09:29:27.000000000",605.73,630.0,0.01,0.02,0.002,0.001,978,0,22.39,24.05,-1.0,0.0,2,0,97.8,1507664.5999999996,592.40394,505599.19662000006]
["2025-10-03T09:29:27.000000000",605.73,631.0,0.01,0.02,0.002,0.001,609,0,23.39,26.91,-1.0,0.0,0,0,60.9,1507664.5999999996,368.88957000000005,505599.19662000006]
["2025-10-03T09:29:27.000000000",605.73,632.0,0.01,0.02,0.002,0.001,138,0,24.38,27.91,-1.0,0.0,0,0,13.8,1507664.5999999996,83.59074000000001,505599.19662000006]
["2025-10-03T09:29:27.000000000",605.73,633.0,0.01,0.02,0.002,0.001,6,0,25.38,28.91,-1.0,0.0,0,0,0.6,1507664.5999999996,3.63438,505599.19662000006]
["2025-10-03T09:29:27.000000000",605.73,634.0,0.01,0.02,0.002,0.001,203,0,26.39,29.91,-1.0,0.0,0,0,20.3,1507664.5999999996,122.96319000000001,505599.19662000006]
["2025-10-03T09:29:27.000000000",605.73,635.0,0.01,0.02,0.002,0.001,491,0,27.39,30.91,-1.0,0.0,10,0,49.1,1507664.5999999996,297.41343,505599.19662000006]
["2025-10-03T09:29:27.000000000",605.73,636.0,0.01,0.02,0.002,0.001,38,0,28.39,31.91,-1.0,0.0,0,0,3.8,1507664.5999999996,23.01774,505599.19662000006]
["2025-10-03T09:29:27.000000000",605.73,637.0,0.01,0.02,0.002,0.001,25,0,29.39,32.91,-1.0,0.0,0,0,2.5,1507664.5999999996,15.14325,505599.19662000006]
["2025-10-03T09:29:27.000000000",605.73,638.0,0.01,0.02,0.002,0.001,42,0,30.39,33.91,-1.0,0.0,0,0,4.2,1507664.5999999996,25.440660000000005,505599.19662000006]
["2025-10-03T09:29:27.000000000",605.73,639.0,0.02,0.03,0.002,0.0,29,0,31.39,34.91,-1.0,0.0,0,0,0.0,1507664.5999999996,0.0,505599.19662000006]
["2025-10-03T09:29:27.000000000",605.73,640.0,0.01,0.02,0.002,0.0,209,0,32.39,35.91,-1.0,0.0,1,0,0.0,1507664.5999999996,0.0,505599.19662000006]
["2025-10-03T09:29:27.000000000",605.73,645.0,0.01,0.03,0.001,0.0,434,0,37.83,40.91,-1.0,0.0,0,0,0.0,1507664.5999999996,0.0,505599.19662000006]
["2025-10-03T09:29:27.000000000",605.73,650.0,0.01,0.02,0.001,0.0,132,0,42.83,45.91,-1.0,0.0,0,0,0.0,1507664.5999999996,0.0,505599.19662000006]
["2025-10-03T09:29:27.000000000",605.73,655.0,0.01,0.02,0.001,0.0,990,0,47.39,50.91,-1.0,0.0,0,0,0.0,1507664.5999999996,0.0,505599.19662000006]
["2025-10-03T09:29:27.000000000",605.73,660.0,0.01,0.02,0.001,0.0,1056,0,52.39,55.91,-1.0,0.0,0,0,0.0,1507664.5999999996,0.0,505599.19662000006]
["2025-10-03T09:29:27.000000000",605.73,665.0,0.01,0.02,0.001,0.0,4479,0,57.83,60.91,-1.0,0.0,0,0,0.0,1507664.5999999996,0.0,505599.19662000006]
["2025-10-03T09:29:27.000000000",605.73,670.0,0.01,0.02,0.001,0.0,967,0,62.39,65.91,-1.0,0.0,0,0,0.0,1507664.5999999996,0.0,505599.19662000006]
["2025-10-03T09:29:27.000000000",605.73,675.0,0.01,0.02,0.001,0.0,984,0,67.39,70.91,-1.0,0.0,0,0,0.0,1507664.5999999996,0.0,505599.19662000006]
["2025-10-03T09:29:27.000000000",605.73,680.0,0.01,0.02,0.001,0.0,988,0,72.82,75.91,-1.0,0.0,0,0,0.0,1507664.5999999996,0.0,505599.19662000006]
["2025-10-03T09:29:27.000000000",605.73,685.0,0.0,0.01,0.001,0.0,1,0,77.94,80.91,-1.0,0.0,0,0,0.0,1507664.5999999996,0.0,505599.19662000006]
["2025-10-03T09:29:27.000000000",605.73,690.0,0.01,0.02,0.001,0.0,52,0,82.39,85.91,-1.0,0.0,0,0,0.0,1507664.5999999996,0.0,505599.19662000006]
["2025-10-03T09:29:39.000000000",605.73,546.0,58.25,61.45,0.998,0.0,2,0,0.01,0.02,-0.002,0.0,162,0,0.0,1507664.5999999996,0.0,505599.19662000006]
["2025-10-03T09:29:39.000000000",605.73,547.0,57.25,60.77,0.998,0.0,23,0,0.01,0.02,-0.002,0.0,213,0,0.0,1507664.5999999996,0.0,505599.19662000006]
["2025-10-03T09:29:39.000000000",605.73,548.0,56.25,59.77,0.998,0.0,8,0,0.01,0.02,-0.002,0.0,475,0,0.0,1507664.5999999996,0.0,505599.19662000006]
["2025-10-03T09:29:39.000000000",605.73,549.0,55.25,58.79,0.998,0.0,15,0,0.01,0.02,-0.002,0.0,3835,0,0.0,1507664.5999999996,0.0,505599.19662000006]
["2025-10-03T09:29:39.000000000",605.73,550.0,54.25,57.78,0.998,0.0,454,0,0.01,0.02,-0.002,0.0,5128,0,0.0,1507664.5999999996,0.0,505599.19662000006]
["2025-10-03T09:29:39.000000000",605.73,551.0,53.25,56.78,0.998,0.0,53,0,0.01,0.02,-0.002,0.0,324,0,0.0,1507664.5999999996,0.0,505599.19662000006]
["2025-10-03T09:29:39.000000000",605.73,552.0,52.25,55.78,0.998,0.0,248,0,0.01,0.02,-0.003,0.0,2429,0,0.0,1507664.5999999996,0.0,505599.19662000006]
["2025-10-03T09:29:39.000000000",605.73,553.0,51.25,54.78,0.998,0.0,68,0,0.01,0.02,-0.003,0.0,959,0,0.0,1507664.5999999996,0.0,505599.19662000006]
["2025-10-03T09:29:39.000000000",605.73,554.0,50.25,53.78,0.998,0.0,132,0,0.01,0.02,-0.003,0.0,1991,0,0.0,1507664.5999999996,0.0,505599.19662000006]
["2025-10-03T09:29:39.000000000",605.73,555.0,49.25,52.78,0.998,0.0,364,0,0.01,0.02,-0.003,0.0,4325,0,0.0,1507664.5999999996,0.0,505599.19662000006]
["2025-10-03T09:29:39.000000000",605.73,556.0,48.25,51.78,0.998,0.0,54,0,0.01,0.02,-0.003,0.0,1046,0,0.0,1507664.5999999996,0.0,505599.19662000006]
["2025-10-03T09:29:39.000000000",605.73,557.0,47.25,50.78,0.998,0.0,129,0,0.01,0.02,-0.003,0.0,1503,0,0.0,1507664.5999999996,0.0,505599.19662000006]
["2025-10-03T09:29:39.000000000",605.73,558.0,46.26,49.78,0.997,0.0,123,0,0.01,0.02,-0.003,0.0,1241,0,0.0,1507664.5999999996,0.0,505599.19662000006]
["2025-10-03T09:29:39.000000000",605.73,559.0,45.26,48.79,0.998,0.0,77,0,0.01,0.02,-0.003,0.0,1371,0,0.0,1507664.5999999996,0.0,505599.19662000006]
["2025-10-03T09:29:39.000000000",605.73,560.0,44.26,47.58,0.998,0.0,778,0,0.01,0.02,-0.003,0.0,3473,0,0.0,1507664.5999999996,0.0,505599.19662000006]
["2025-10-03T09:29:39.000000000",605.73,561.0,43.26,46.79,0.996,0.001,80,0,0.02,0.03,-0.004,0.001,1541,0,162.1,1507664.5999999996,-884.97153,505599.19662000006]
["2025-10-03T09:29:39.000000000",605.73,562.0,42.26,45.77,0.996,0.001,141,0,0.02,0.03,-0.005,0.001,860,0,100.1,1507664.5999999996,-435.51986999999997,505599.19662000006]
["2025-10-03T09:29:39.000000000",605.73,563.0,41.26,44.46,0.996,0.001,153,0,0.02,0.03,-0.005,0.001,1055,0,120.8,1507664.5999999996,-546.36846,505599.19662000006]
["2025-10-03T09:29:39.000000000",605.73,564.0,40.26,43.66,0.996,0.001,236,0,0.02,0.03,-0.005,0.001,635,0,87.1,1507664.5999999996,-241.68627000000004,505599.19662000006]
["2025-10-03T09:29:39.000000000",605.73,565.0,39.26,42.79,0.995,0.001,140,0,0.02,0.03,-0.005,0.001,4365,0,450.5,1507664.5999999996,-2559.2092500000003,505599.19662000006]
["2025-10-03T09:29:39.000000000",605.73,566.0,38.26,41.8,0.995,0.001,165,0,0.02,0.03,-0.005,0.001,553,0,71.80000000000001,1507664.5999999996,-235.02324000000004,505599.19662000006]
["2025-10-03T09:29:39.000000000",605.73,567.0,37.27,40.8,0.995,0.001,125,0,0.02,0.03,-0.005,0.001,3243,0,336.8,1507664.5999999996,-1888.66614,505599.19662000006]
["2025-10-03T09:29:39.000000000",605.73,568.0,36.27,39.63,0.995,0.001,213,0,0.02,0.03,-0.005,0.001,1702,0,191.5,1507664.5999999996,-901.9319699999999,505599.19662000006]
["2025-10-03T09:29:39.000000000",605.73,569.0,35.27,38.8,0.995,0.001,154,0,0.02,0.03,-0.005,0.001,2259,0,241.29999999999998,1507664.5999999996,-1275.06165,505599.19662000006]
["2025-10-03T09:29:39.000000000",605.73,570.0,34.27,37.8,0.993,0.001,608,0,0.03,0.04,-0.007,0.001,20902,0,2151.0,1507664.5999999996,-12292.68462,505599.19662000006]
["2025-10-03T09:29:39.000000000",605.73,571.0,33.27,36.81,0.993,0.001,133,0,0.03,0.04,-0.007,0.001,859,0,99.2,1507664.5999999996,-439.75998,505599.19662000006]
["2025-10-03T09:29:39.000000000",605.73,572.0,32.28,35.81,0.993,0.001,272,0,0.03,0.04,-0.007,0.001,1537,0,180.9,1507664.5999999996,-766.2484499999999,505599.19662000006]
["2025-10-03T09:29:39.000000000",605.73,573.0,31.28,34.81,0.993,0.002,280,0,0.03,0.04,-0.008,0.001,1486,0,204.60000000000002,1507664.5999999996,-560.90598,505599.19662000006]
["2025-10-03T09:29:39.000000000",605.73,574.0,30.28,33.74,0.993,0.002,247,0,0.03,0.04,-0.008,0.002,1299,0,309.2,1507664.5999999996,-1274.45592,505599.19662000006]
["2025-10-03T09:29:39.000000000",605.73,575.0,29.28,32.82,0.992,0.002,863,0,0.03,0.04,-0.008,0.002,12529,0,2678.4,1507664.5999999996,-14132.892360000003,505599.19662000006]
["2025-10-03T09:29:39.000000000",605.73,576.0,28.29,31.82,0.992,0.002,262,0,0.03,0.04,-0.008,0.002,3844,0,821.1999999999999,1507664.5999999996,-4339.4497200000005,505599.19662000006]
["2025-10-03T09:29:39.000000000",605.73,577.0,27.29,30.74,0.991,0.002,202,0,0.03,0.04,-0.009,0.002,2640,0,568.4,1507664.5999999996,-2953.5394800000004,505599.19662000006]
["2025-10-03T09:29:39.000000000",605.73,578.0,26.29,29.75,0.99,0.002,433,0,0.04,0.05,-0.011,0.002,2338,0,554.1999999999999,1507664.5999999996,-2307.8313000000003,505599.19662000006]
["2025-10-03T09:29:39.000000000",605.73,579.0,25.3,28.77,0.989,0.002,217,0,0.04,0.05,-0.011,0.002,2601,0,563.6,1507664.5999999996,-2888.1206399999996,505599.19662000006]
["2025-10-03T09:29:39.000000000",605.73,580.0,24.3,27.45,0.989,0.003,1668,0,0.04,0.05,-0.011,0.003,14981,0,4994.7,1507664.5999999996,-24192.250470000003,505599.19662000006]
["2025-10-03T09:29:39.000000000",605.73,581.0,23.3,26.78,0.989,0.003,553,0,0.04,0.05,-0.012,0.003,8496,0,2714.7,1507664.5999999996,-14433.94017,505599.19662000006]
["2025-10-03T09:29:39.000000000",605.73,582.0,22.31,25.8,0.986,0.003,2154,0,0.05,0.06,-0.014,0.003,10076,0,3669.0,1507664.5999999996,-14395.779180000003,505599.19662000006]
["2025-10-03T09:29:39.000000000",605.73,583.0,21.31,24.82,0.986,0.003,292,0,0.05,0.06,-0.014,0.003,5454,0,1723.8000000000004,1507664.5999999996,-9380.334780000001,505599.19662000006]
["2025-10-03T09:29:39.000000000",605.73,584.0,20.32,23.82,0.985,0.004,427,0,0.05,0.06,-0.015,0.004,3696,0,1649.2,1507664.5999999996,-7920.525480000001,505599.19662000006]
["2025-10-03T09:29:39.000000000",605.73,585.0,19.32,22.83,0.983,0.004,10822,0,0.06,0.07,-0.018,0.004,28319,0,15656.4,1507664.5999999996,-42393.83124,505599.19662000006]
["2025-10-03T09:29:39.000000000",605.73,586.0,19.53,21.85,0.982,0.005,707,0,0.06,0.07,-0.018,0.005,5860,0,3283.5,1507664.5999999996,-15606.63345,505599.19662000006]
["2025-10-03T09:29:39.000000000",605.73,587.0,17.33,20.87,0.979,0.005,958,0,0.07,0.08,-0.021,0.005,5998,0,3478.0,1507664.5999999996,-15264.396000000004,505599.19662000006]
["2025-10-03T09:29:39.000000000",605.73,588.0,16.34,19.89,0.978,0.006,593,0,0.07,0.08,-0.022,0.006,13769,0,8617.2,1507664.5999999996,-47886.590879999996,505599.19662000006]
["2025-10-03T09:29:39.000000000",605.73,589.0,15.35,18.93,0.975,0.007,320,0,0.08,0.09,-0.025,0.007,2302,0,1835.3999999999999,1507664.5999999996,-8403.89802,505599.19662000006]
["2025-10-03T09:29:39.000000000",605.73,590.0,14.36,16.47,0.972,0.008,7356,0,0.09,0.1,-0.029,0.008,21904,0,23408.0,1507664.5999999996,-70497.28032,505599.19662000006]
["2025-10-03T09:29:39.000000000",605.73,591.0,13.36,16.99,0.97,0.008,1062,0,0.09,0.1,-0.03,0.008,5239,0,5040.8,1507664.5999999996,-20241.073679999998,505599.19662000006]
["2025-10-03T09:29:39.000000000",605.73,592.0,12.37,16.02,0.966,0.01,882,0,0.1,0.11,-0.034,0.01,7609,0,8491.0,1507664.5999999996,-40747.45710000001,505599.19662000006]
["2025-10-03T09:29:39.000000000",605.73,593.0,11.38,14.0,0.962,0.011,3078,0,0.11,0.12,-0.039,0.011,9042,0,13332.0,1507664.5999999996,-39738.310919999996,505599.19662000006]
["2025-10-03T09:29:39.000000000",605.73,594.0,10.4,14.08,0.956,0.013,1825,0,0.12,0.13,-0.044,0.013,5520,0,9548.499999999998,1507664.5999999996,-29096.240550000002,505599.19662000006]
["2025-10-03T09:29:39.000000000",605.73,595.0,9.41,11.5,0.949,0.016,7001,0,0.14,0.15,-0.051,0.016,19742,0,42788.8,1507664.5999999996,-123481.69488,505599.19662000006]
["2025-10-03T09:29:39.000000000",605.73,596.0,9.0,11.0,0.941,0.018,2850,0,0.16,0.17,-0.06,0.018,7301,0,18271.799999999996,1507664.5999999996,-48529.87613999999,505599.19662000006]
["2025-10-03T09:29:39.000000000",605.73,597.0,7.46,9.46,0.929,0.022,1631,0,0.19,0.2,-0.071,0.022,7271,0,19584.399999999998,1507664.5999999996,-75158.97839999999,505599.19662000006]
["2025-10-03T09:29:39.000000000",605.73,598.0,6.5,10.27,0.914,0.027,2564,0,0.23,0.24,-0.087,0.027,12373,0,40329.899999999994,1507664.5999999996,-160423.35038999998,505599.19662000006]
["2025-10-03T09:29:39.000000000",605.73,599.0,7.29,7.47,0.897,0.033,2903,0,0.27,0.28,-0.104,0.033,6239,0,30168.600000000002,1507664.5999999996,-66683.60424,505599.19662000006]
["2025-10-03T09:29:39.000000000",605.73,600.0,6.43,6.53,0.871,0.04,7918,0,0.34,0.35,-0.13,0.04,16008,0,95704.00000000001,1507664.5999999996,-196014.22800000006,505599.19662000006]
["2025-10-03T09:29:39.000000000",605.73,601.0,5.51,6.05,0.836,0.049,3134,0,0.43,0.44,-0.165,0.049,6828,0,48813.8,1507664.5999999996,-109640.76438,505599.19662000006]
["2025-10-03T09:29:39.000000000",605.73,602.0,4.47,4.74,0.794,0.059,4821,0,0.55,0.56,-0.207,0.059,4709,0,56227.0,1507664.5999999996,4002.6638400000024,505599.19662000006]
["2025-10-03T09:29:39.000000000",605.73,603.0,3.85,3.89,0.739,0.071,8468,0,0.72,0.73,-0.262,0.071,7678,0,114636.6,1507664.5999999996,33975.39570000002,505599.19662000006]
["2025-10-03T09:29:39.000000000",605.73,604.0,3.07,3.13,0.671,0.082,6768,0,0.94,0.95,-0.33,0.083,9751,0,136430.90000000002,1507664.5999999996,-154071.66561000005,505599.19662000006]
["2025-10-03T09:29:39.000000000",605.73,605.0,2.33,2.39,0.59,0.095,12158,0,1.22,1.24,-0.412,0.096,12884,0,239187.39999999997,1507664.5999999996,-49581.42342000003,505599.19662000006]
["2025-10-03T09:29:39.000000000",605.73,606.0,1.72,1.74,0.493,0.103,8607,0,1.56,1.58,-0.51,0.105,6034,0,152009.09999999998,1507664.5999999996,153220.00923000003,505599.19662000006]
["2025-10-03T09:29:39.000000000",605.73,607.0,1.18,1.2,0.4,0.092,7762,0,2.02,2.05,-0.605,0.095,2250,0,92785.40000000001,1507664.5999999996,303079.42842,505599.19662000006]
["2025-10-03T09:29:39.000000000",605.73,608.0,0.75,0.76,0.301,0.088,6441,0,2.59,2.63,-0.708,0.092,1055,0,66386.79999999999,1507664.5999999996,284540.45604,505599.19662000006]
["2025-10-03T09:29:39.000000000",605.73,609.0,0.45,0.46,0.213,0.076,9449,0,3.28,3.8,-0.802,0.082,575,0,76527.4,1507664.5999999996,406429.08102000004,505599.19662000006]
["2025-10-03T09:29:39.000000000",605.73,610.0,0.26,0.27,0.142,0.059,13496,0,4.09,4.15,-0.88,0.067,2572,0,96858.8,1507664.5999999996,377939.17620000005,505599.19662000006]
["2025-10-03T09:29:39.000000000",605.73,611.0,0.14,0.16,0.089,0.043,4605,0,3.65,6.91,-0.941,0.051,54,0,20076.899999999998,1507664.5999999996,118275.44553,505599.19662000006]
["2025-10-03T09:29:39.000000000",605.73,612.0,0.08,0.09,0.054,0.029,5643,0,4.53,7.91,-0.983,0.034,119,0,16769.300000000003,1507664.5999999996,96675.11373000001,505599.19662000006]
["2025-10-03T09:29:39.000000000",605.73,613.0,0.04,0.05,0.031,0.019,5410,0,6.8,8.91,-1.0,0.0,13,0,10279.0,1507664.5999999996,62262.9867,505599.19662000006]
["2025-10-03T09:29:39.000000000",605.73,614.0,0.02,0.03,0.018,0.012,4851,0,7.82,9.91,-1.0,0.0,17,0,5821.200000000001,1507664.5999999996,35260.75476000001,505599.19662000006]
["2025-10-03T09:29:39.000000000",605.73,615.0,0.01,0.02,0.011,0.007,5582,0,8.84,9.11,-1.0,0.0,64,0,3907.3999999999996,1507664.5999999996,23668.294019999998,505599.19662000006]
["2025-10-03T09:29:39.000000000",605.73,616.0,0.01,0.02,0.01,0.006,5222,0,8.4,11.91,-1.0,0.0,0,0,3133.2000000000003,1507664.5999999996,18978.73236,505599.19662000006]
["2025-10-03T09:29:39.000000000",605.73,617.0,0.01,0.02,0.01,0.005,1839,0,9.4,12.91,-1.0,0.0,3,0,919.5,1507664.5999999996,5569.68735,505599.19662000006]
["2025-10-03T09:29:39.000000000",605.73,618.0,0.02,0.03,0.004,0.002,1910,0,10.38,13.91,-1.0,0.0,13,0,382.0,1507664.5999999996,2313.8886,505599.19662000006]
["2025-10-03T09:29:39.000000000",605.73,619.0,0.02,0.03,0.003,0.002,708,0,11.39,14.91,-1.0,0.0,0,0,141.6,1507664.5999999996,857.7136800000001,505599.19662000006]
["2025-10-03T09:29:39.000000000",605.73,620.0,0.01,0.02,0.003,0.002,4357,0,12.39,15.91,-1.0,0.0,55,0,871.4000000000001,1507664.5999999996,5278.331220000001,505599.19662000006]
["2025-10-03T09:29:39.000000000",605.73,621.0,0.01,0.02,0.003,0.002,590,0,13.38,16.91,-1.0,0.0,0,0,118.0,1507664.5999999996,714.7614,505599.19662000006]
["2025-10-03T09:29:39.000000000",605.73,622.0,0.01,0.02,0.003,0.002,417,0,14.39,17.91,-1.0,0.0,0,0,83.39999999999999,1507664.5999999996,505.17882,505599.19662000006]
["2025-10-03T09:29:39.000000000",605.73,623.0,0.01,0.02,0.003,0.001,1588,0,15.38,18.91,-1.0,0.0,0,0,158.8,1507664.5999999996,961.8992400000002,505599.19662000006]
["2025-10-03T09:29:39.000000000",605.73,624.0,0.01,0.02,0.003,0.001,1602,0,16.38,19.91,-1.0,0.0,0,0,160.20000000000002,1507664.5999999996,970.3794600000001,505599.19662000006]
["2025-10-03T09:29:39.000000000",605.73,625.0,0.01,0.02,0.003,0.001,2661,0,17.39,20.91,-1.0,0.0,241,0,266.1,1507664.5999999996,1611.8475300000002,505599.19662000006]
["2025-10-03T09:29:39.000000000",605.73,626.0,0.01,0.02,0.002,0.001,698,0,18.38,21.91,-1.0,0.0,0,0,69.80000000000001,1507664.5999999996,422.79954000000004,505599.19662000006]
["2025-10-03T09:29:39.000000000",605.73,627.0,0.01,0.02,0.002,0.001,410,0,19.39,22.91,-1.0,0.0,0,0,41.0,1507664.5999999996,248.3493,505599.19662000006]
["2025-10-03T09:29:39.000000000",605.73,628.0,0.01,0.02,0.002,0.001,383,0,20.38,23.91,-1.0,0.0,0,0,38.3,1507664.5999999996,231.99459,505599.19662000006]
["2025-10-03T09:29:39.000000000",605.73,629.0,0.01,0.02,0.002,0.001,1289,0,21.38,24.91,-1.0,0.0,0,0,128.9,1507664.5999999996,780.7859700000001,505599.19662000006]
["2025-10-03T09:29:39.000000000",605.73,630.0,0.01,0.02,0.002,0.001,978,0,22.39,24.05,-1.0,0.0,2,0,97.8,1507664.5999999996,592.40394,505599.19662000006]
["2025-10-03T09:29:39.000000000",605.73,631.0,0.01,0.02,0.002,0.001,609,0,23.39,26.91,-1.0,0.0,0,0,60.9,1507664.5999999996,368.88957000000005,505599.19662000006]
["2025-10-03T09:29:39.000000000",605.73,632.0,0.01,0.02,0.002,0.001,138,0,24.38,27.91,-1.0,0.0,0,0,13.8,1507664.5999999996,83.59074000000001,505599.19662000006]
["2025-10-03T09:29:39.000000000",605.73,633.0,0.01,0.02,0.002,0.001,6,0,25.38,28.91,-1.0,0.0,0,0,0.6,1507664.5999999996,3.63438,505599.19662000006]
["2025-10-03T09:29:39.000000000",605.73,634.0,0.01,0.02,0.002,0.001,203,0,26.39,29.91,-1.0,0.0,0,0,20.3,1507664.5999999996,122.96319000000001,505599.19662000006]
["2025-10-03T09:29:39.000000000",605.73,635.0,0.01,0.02,0.002,0.001,491,0,27.39,30.91,-1.0,0.0,10,0,49.1,1507664.5999999996,297.41343,505599.19662000006]
["2025-10-03T09:29:39.000000000",605.73,636.0,0.01,0.02,0.002,0.001,38,0,28.39,31.91,-1.0,0.0,0,0,3.8,1507664.5999999996,23.01774,505599.19662000006]
["2025-10-03T09:29:39.000000000",605.73,637.0,0.01,0.02,0.002,0.001,25,0,29.39,32.91,-1.0,0.0,0,0,2.5,1507664.5999999996,15.14325,505599.19662000006]
["2025-10-03T09:29:39.000000000",605.73,638.0,0.01,0.02,0.002,0.001,42,0,30.39,33.91,-1.0,0.0,0,0,4.2,1507664.5999999996,25.440660000000005,505599.19662000006]
["2025-10-03T09:29:39.000000000",605.73,639.0,0.02,0.03,0.002,0.0,29,0,31.39,34.91,-1.0,0.0,0,0,0.0,1507664.5999999996,0.0,505599.19662000006]
["2025-10-03T09:29:39.000000000",605.73,640.0,0.01,0.02,0.002,0.0,209,0,32.39,35.91,-1.0,0.0,1,0,0.0,1507664.5999999996,0.0,505599.19662000006]
["2025-10-03T09:29:39.000000000",605.73,645.0,0.01,0.03,0.001,0.0,434,0,37.83,40.91,-1.0,0.0,0,0,0.0,1507664.5999999996,0.0,505599.19662000006]
["2025-10-03T09:29:39.000000000",605.73,650.0,0.01,0.02,0.001,0.0,132,0,42.83,45.91,-1.0,0.0,0,0,0.0,1507664.5999999996,0.0,505599.19662000006]
["2025-10-03T09:29:39.000000000",605.73,655.0,0.01,0.02,0.001,0.0,990,0,47.39,50.91,-1.0,0.0,0,0,0.0,1507664.5999999996,0.0,505599.19662000006]
["2025-10-03T09:29:39.000000000",605.73,660.0,0.01,0.02,0.001,0.0,1056,0,52.39,55.91,-1.0,0.0,0,0,0.0,1507664.5999999996,0.0,505599.19662000006]
["2025-10-03T09:29:39.000000000",605.73,665.0,0.01,0.02,0.001,0.0,4479,0,57.83,60.91,-1.0,0.0,0,0,0.0,1507664.5999999996,0.0,505599.19662000006]
["2025-10-03T09:29:39.000000000",605.73,670.0,0.01,0.02,0.001,0.0,967,0,62.39,65.91,-1.0,0.0,0,0,0.0,1507664.5999999996,0.0,505599.19662000006]
["2025-10-03T09:29:39.000000000",605.73,675.0,0.01,0.02,0.001,0.0,984,0,67.39,70.91,-1.0,0.0,0,0,0.0,1507664.5999999996,0.0,505599.19662000006]
["2025-10-03T09:29:39.000000000",605.73,680.0,0.01,0.02,0.001,0.0,988,0,72.82,75.91,-1.0,0.0,0,0,0.0,1507664.5999999996,0.0,505599.19662000006]
["2025-10-03T09:29:39.000000000",605.73,685.0,0.0,0.01,0.001,0.0,1,0,77.94,80.91,-1.0,0.0,0,0,0.0,1507664.5999999996,0.0,505599.19662000006]
["2025-10-03T09:29:39.000000000",605.73,690.0,0.01,0.02,0.001,0.0,52,0,82.39,85.91,-1.0,0.0,0,0,0.0,1507664.5999999996,0.0,505599.19662000006]
["2025-10-03T09:29:51.000000000",605.73,546.0,58.25,61.45,0.998,0.0,2,0,0.01,0.02,-0.002,0.0,162,0,0.0,1507664.5999999996,0.0,505599.19662000006]
["2025-10-03T09:29:51.000000000",605.73,547.0,57.25,60.77,0.998,0.0,23,0,0.01,0.02,-0.002,0.0,213,0,0.0,1507664.5999999996,0.0,505599.19662000006]
["2025-10-03T09:29:51.000000000",605.73,548.0,56.25,59.77,0.998,0.0,8,0,0.01,0.02,-0.002,0.0,475,0,0.0,1507664.5999999996,0.0,505599.19662000006]
["2025-10-03T09:29:51.000000000",605.73,549.0,55.25,58.79,0.998,0.0,15,0,0.01,0.02,-0.002,0.0,3835,0,0.0,1507664.5999999996,0.0,505599.19662000006]
["2025-10-03T09:29:51.000000000",605.73,550.0,54.25,57.78,0.998,0.0,454,0,0.01,0.02,-0.002,0.0,5128,0,0.0,1507664.5999999996,0.0,505599.19662000006]
["2025-10-03T09:29:51.000000000",605.73,551.0,53.25,56.78,0.998,0.0,53,0,0.01,0.02,-0.002,0.0,324,0,0.0,1507664.5999999996,0.0,505599.19662000006]
["2025-10-03T09:29:51.000000000",605.73,552.0,52.25,55.78,0.998,0.0,248,0,0.01,0.02,-0.003,0.0,2429,0,0.0,1507664.5999999996,0.0,505599.19662000006]
["2025-10-03T09:29:51.000000000",605.73,553.0,51.25,54.78,0.998,0.0,68,0,0.01,0.02,-0.003,0.0,959,0,0.0,1507664.5999999996,0.0,505599.19662000006]
["2025-10-03T09:29:51.000000000",605.73,554.0,50.25,53.78,0.998,0.0,132,0,0.01,0.02,-0.003,0.0,1991,0,0.0,1507664.5999999996,0.0,505599.19662000006]
["2025-10-03T09:29:51.000000000",605.73,555.0,49.25,52.78,0.998,0.0,364,0,0.01,0.02,-0.003,0.0,4325,0,0.0,1507664.5999999996,0.0,505599.19662000006]
["2025-10-03T09:29:51.000000000",605.73,556.0,48.25,51.78,0.998,0.0,54,0,0.01,0.02,-0.003,0.0,1046,0,0.0,1507664.5999999996,0.0,505599.19662000006]
["2025-10-03T09:29:51.000000000",605.73,557.0,47.25,50.78,0.998,0.0,129,0,0.01,0.02,-0.003,0.0,1503,0,0.0,1507664.5999999996,0.0,505599.19662000006]
["2025-10-03T09:29:51.000000000",605.73,558.0,46.26,49.78,0.997,0.0,123,0,0.01,0.02,-0.003,0.0,1241,0,0.0,1507664.5999999996,0.0,505599.19662000006]
["2025-10-03T09:29:51.000000000",605.73,559.0,45.26,48.79,0.998,0.0,77,0,0.01,0.02,-0.003,0.0,1371,0,0.0,1507664.5999999996,0.0,505599.19662000006]
["2025-10-03T09:29:51.000000000",605.73,560.0,44.26,47.58,0.998,0.0,778,0,0.01,0.02,-0.003,0.0,3473,0,0.0,1507664.5999999996,0.0,505599.19662000006]
["2025-10-03T09:29:51.000000000",605.73,561.0,43.26,46.79,0.996,0.001,80,0,0.02,0.03,-0.004,0.001,1541,0,162.1,1507664.5999999996,-884.97153,505599.19662000006]
["2025-10-03T09:29:51.000000000",605.73,562.0,42.26,45.77,0.996,0.001,141,0,0.02,0.03,-0.005,0.001,860,0,100.1,1507664.5999999996,-435.51986999999997,505599.19662000006]
["2025-10-03T09:29:51.000000000",605.73,563.0,41.26,44.46,0.996,0.001,153,0,0.02,0.03,-0.005,0.001,1055,0,120.8,1507664.5999999996,-546.36846,505599.19662000006]
["2025-10-03T09:29:51.000000000",605.73,564.0,40.26,43.66,0.996,0.001,236,0,0.02,0.03,-0.005,0.001,635,0,87.1,1507664.5999999996,-241.68627000000004,505599.19662000006]
["2025-10-03T09:29:51.000000000",605.73,565.0,39.26,42.79,0.995,0.001,140,0,0.02,0.03,-0.005,0.001,4365,0,450.5,1507664.5999999996,-2559.2092500000003,505599.19662000006]
["2025-10-03T09:29:51.000000000",605.73,566.0,38.26,41.8,0.995,0.001,165,0,0.02,0.03,-0.005,0.001,553,0,71.80000000000001,1507664.5999999996,-235.02324000000004,505599.19662000006]
["2025-10-03T09:29:51.000000000",605.73,567.0,37.27,40.8,0.995,0.001,125,0,0.02,0.03,-0.005,0.001,3243,0,336.8,1507664.5999999996,-1888.66614,505599.19662000006]
["2025-10-03T09:29:51.000000000",605.73,568.0,36.27,39.63,0.995,0.001,213,0,0.02,0.03,-0.005,0.001,1702,0,191.5,1507664.5999999996,-901.9319699999999,505599.19662000006]
["2025-10-03T09:29:51.000000000",605.73,569.0,35.27,38.8,0.995,0.001,154,0,0.02,0.03,-0.005,0.001,2259,0,241.29999999999998,1507664.5999999996,-1275.06165,505599.19662000006]
["2025-10-03T09:29:51.000000000",605.73,570.0,34.27,37.8,0.993,0.001,608,0,0.03,0.04,-0.007,0.001,20902,0,2151.0,1507664.5999999996,-12292.68462,505599.19662000006]
["2025-10-03T09:29:51.000000000",605.73,571.0,33.27,36.81,0.993,0.001,133,0,0.03,0.04,-0.007,0.001,859,0,99.2,1507664.5999999996,-439.75998,505599.19662000006]
["2025-10-03T09:29:51.000000000",605.73,572.0,32.28,35.81,0.993,0.001,272,0,0.03,0.04,-0.007,0.001,1537,0,180.9,1507664.5999999996,-766.2484499999999,505599.19662000006]
["2025-10-03T09:29:51.000000000",605.73,573.0,31.28,34.81,0.993,0.002,280,0,0.03,0.04,-0.008,0.001,1486,0,204.60000000000002,1507664.5999999996,-560.90598,505599.19662000006]
["2025-10-03T09:29:51.000000000",605.73,574.0,30.28,33.74,0.993,0.002,247,0,0.03,0.04,-0.008,0.002,1299,0,309.2,1507664.5999999996,-1274.45592,505599.19662000006]
["2025-10-03T09:29:51.000000000",605.73,575.0,29.28,32.82,0.992,0.002,863,0,0.03,0.04,-0.008,0.002,12529,0,2678.4,1507664.5999999996,-14132.892360000003,505599.19662000006]
["2025-10-03T09:29:51.000000000",605.73,576.0,28.29,31.82,0.992,0.002,262,0,0.03,0.04,-0.008,0.002,3844,0,821.1999999999999,1507664.5999999996,-4339.4497200000005,505599.19662000006]
["2025-10-03T09:29:51.000000000",605.73,577.0,27.29,30.74,0.991,0.002,202,0,0.03,0.04,-0.009,0.002,2640,0,568.4,1507664.5999999996,-2953.5394800000004,505599.19662000006]
["2025-10-03T09:29:51.000000000",605.73,578.0,26.29,29.75,0.99,0.002,433,0,0.04,0.05,-0.011,0.002,2338,0,554.1999999999999,1507664.5999999996,-2307.8313000000003,505599.19662000006]
["2025-10-03T09:29:51.000000000",605.73,579.0,25.3,28.77,0.989,0.002,217,0,0.04,0.05,-0.011,0.002,2601,0,563.6,1507664.5999999996,-2888.1206399999996,505599.19662000006]
["2025-10-03T09:29:51.000000000",605.73,580.0,24.3,27.45,0.989,0.003,1668,0,0.04,0.05,-0.011,0.003,14981,0,4994.7,1507664.5999999996,-24192.250470000003,505599.19662000006]
["2025-10-03T09:29:51.000000000",605.73,581.0,23.3,26.78,0.989,0.003,553,0,0.04,0.05,-0.012,0.003,8496,0,2714.7,1507664.5999999996,-14433.94017,505599.19662000006]
["2025-10-03T09:29:51.000000000",605.73,582.0,22.31,25.8,0.986,0.003,2154,0,0.05,0.06,-0.014,0.003,10076,0,3669.0,1507664.5999999996,-14395.779180000003,505599.19662000006]
["2025-10-03T09:29:51.000000000",605.73,583.0,21.31,24.82,0.986,0.003,292,0,0.05,0.06,-0.014,0.003,5454,0,1723.8000000000004,1507664.5999999996,-9380.334780000001,505599.19662000006]
["2025-10-03T09:29:51.000000000",605.73,584.0,20.32,23.82,0.985,0.004,427,0,0.05,0.06,-0.015,0.004,3696,0,1649.2,1507664.5999999996,-7920.525480000001,505599.19662000006]
["2025-10-03T09:29:51.000000000",605.73,585.0,19.32,22.83,0.983,0.004,10822,0,0.06,0.07,-0.018,0.004,28319,0,15656.4,1507664.5999999996,-42393.83124,505599.19662000006]
["2025-10-03T09:29:51.000000000",605.73,586.0,19.53,21.85,0.982,0.005,707,0,0.06,0.07,-0.018,0.005,5860,0,3283.5,1507664.5999999996,-15606.63345,505599.19662000006]
["2025-10-03T09:29:51.000000000",605.73,587.0,17.33,20.87,0.979,0.005,958,0,0.07,0.08,-0.021,0.005,5998,0,3478.0,1507664.5999999996,-15264.396000000004,505599.19662000006]
["2025-10-03T09:29:51.000000000",605.73,588.0,16.34,19.89,0.978,0.006,593,0,0.07,0.08,-0.022,0.006,13769,0,8617.2,1507664.5999999996,-47886.590879999996,505599.19662000006]
["2025-10-03T09:29:51.000000000",605.73,589.0,15.35,18.93,0.975,0.007,320,0,0.08,0.09,-0.025,0.007,2302,0,1835.3999999999999,1507664.5999999996,-8403.89802,505599.19662000006]
["2025-10-03T09:29:51.000000000",605.73,590.0,14.36,16.47,0.972,0.008,7356,0,0.09,0.1,-0.029,0.008,21904,0,23408.0,1507664.5999999996,-70497.28032,505599.19662000006]
["2025-10-03T09:29:51.000000000",605.73,591.0,13.36,16.99,0.97,0.008,1062,0,0.09,0.1,-0.03,0.008,5239,0,5040.8,1507664.5999999996,-20241.073679999998,505599.19662000006]
["2025-10-03T09:29:51.000000000",605.73,592.0,12.37,16.02,0.966,0.01,882,0,0.1,0.11,-0.034,0.01,7609,0,8491.0,1507664.5999999996,-40747.45710000001,505599.19662000006]
["2025-10-03T09:29:51.000000000",605.73,593.0,11.38,14.0,0.962,0.011,3078,0,0.11,0.12,-0.039,0.011,9042,0,13332.0,1507664.5999999996,-39738.310919999996,505599.19662000006]
["2025-10-03T09:29:51.000000000",605.73,594.0,10.4,14.08,0.956,0.013,1825,0,0.12,0.13,-0.044,0.013,5520,0,9548.499999999998,1507664.5999999996,-29096.240550000002,505599.19662000006]
["2025-10-03T09:29:51.000000000",605.73,595.0,9.41,11.5,0.949,0.016,7001,0,0.14,0.15,-0.051,0.016,19742,0,42788.8,1507664.5999999996,-123481.69488,505599.19662000006]
["2025-10-03T09:29:51.000000000",605.73,596.0,9.0,11.0,0.941,0.018,2850,0,0.16,0.17,-0.06,0.018,7301,0,18271.799999999996,1507664.5999999996,-48529.87613999999,505599.19662000006]
["2025-10-03T09:29:51.000000000",605.73,597.0,7.46,9.46,0.929,0.022,1631,0,0.19,0.2,-0.071,0.022,7271,0,19584.399999999998,1507664.5999999996,-75158.97839999999,505599.19662000006]
["2025-10-03T09:29:51.000000000",605.73,598.0,6.5,10.27,0.914,0.027,2564,0,0.23,0.24,-0.087,0.027,12373,0,40329.899999999994,1507664.5999999996,-160423.35038999998,505599.19662000006]
["2025-10-03T09:29:51.000000000",605.73,599.0,7.29,7.47,0.897,0.033,2903,0,0.27,0.28,-0.104,0.033,6239,0,30168.600000000002,1507664.5999999996,-66683.60424,505599.19662000006]
["2025-10-03T09:29:51.000000000",605.73,600.0,6.43,6.53,0.871,0.04,7918,0,0.34,0.35,-0.13,0.04,16008,0,95704.00000000001,1507664.5999999996,-196014.22800000006,505599.19662000006]
["2025-10-03T09:29:51.000000000",605.73,601.0,5.51,6.05,0.836,0.049,3134,0,0.43,0.44,-0.165,0.049,6828,0,48813.8,1507664.5999999996,-109640.76438,505599.19662000006]
["2025-10-03T09:29:51.000000000",605.73,602.0,4.47,4.74,0.794,0.059,4821,0,0.55,0.56,-0.207,0.059,4709,0,56227.0,1507664.5999999996,4002.6638400000024,505599.19662000006]
["2025-10-03T09:29:51.000000000",605.73,603.0,3.85,3.89,0.739,0.071,8468,0,0.72,0.73,-0.262,0.071,7678,0,114636.6,1507664.5999999996,33975.39570000002,505599.19662000006]
["2025-10-03T09:29:51.000000000",605.73,604.0,3.07,3.13,0.671,0.082,6768,0,0.94,0.95,-0.33,0.083,9751,0,136430.90000000002,1507664.5999999996,-154071.66561000005,505599.19662000006]
["2025-10-03T09:29:51.000000000",605.73,605.0,2.33,2.39,0.59,0.095,12158,0,1.22,1.24,-0.412,0.096,12884,0,239187.39999999997,1507664.5999999996,-49581.42342000003,505599.19662000006]
["2025-10-03T09:29:51.000000000",605.73,606.0,1.72,1.74,0.493,0.103,8607,0,1.56,1.58,-0.51,0.105,6034,0,152009.09999999998,1507664.5999999996,153220.00923000003,505599.19662000006]
["2025-10-03T09:29:51.000000000",605.73,607.0,1.18,1.2,0.4,0.092,7762,0,2.02,2.05,-0.605,0.095,2250,0,92785.40000000001,1507664.5999999996,303079.42842,505599.19662000006]
["2025-10-03T09:29:51.000000000",605.73,608.0,0.75,0.76,0.301,0.088,6441,0,2.59,2.63,-0.708,0.092,1055,0,66386.79999999999,1507664.5999999996,284540.45604,505599.19662000006]
["2025-10-03T09:29:51.000000000",605.73,609.0,0.45,0.46,0.213,0.076,9449,0,3.28,3.8,-0.802,0.082,575,0,76527.4,1507664.5999999996,406429.08102000004,505599.19662000006]
["2025-10-03T09:29:51.000000000",605.73,610.0,0.26,0.27,0.142,0.059,13496,0,4.09,4.15,-0.88,0.067,2572,0,96858.8,1507664.5999999996,377939.17620000005,505599.19662000006]
["2025-10-03T09:29:51.000000000",605.73,611.0,0.14,0.16,0.089,0.043,4605,0,3.65,6.91,-0.941,0.051,54,0,20076.899999999998,1507664.5999999996,118275.44553,505599.19662000006]
["2025-10-03T09:29:51.000000000",605.73,612.0,0.08,0.09,0.054,0.029,5643,0,4.53,7.91,-0.983,0.034,119,0,16769.300000000003,1507664.5999999996,96675.11373000001,505599.19662000006]
["2025-10-03T09:29:51.000000000",605.73,613.0,0.04,0.05,0.031,0.019,5410,0,6.8,8.91,-1.0,0.0,13,0,10279.0,1507664.5999999996,62262.9867,505599.19662000006]
["2025-10-03T09:29:51.000000000",605.73,614.0,0.02,0.03,0.018,0.012,4851,0,7.82,9.91,-1.0,0.0,17,0,5821.200000000001,1507664.5999999996,35260.75476000001,505599.19662000006]
["2025-10-03T09:29:51.000000000",605.73,615.0,0.01,0.02,0.011,0.007,5582,0,8.84,9.11,-1.0,0.0,64,0,3907.3999999999996,1507664.5999999996,23668.294019999998,505599.19662000006]
["2025-10-03T09:29:51.000000000",605.73,616.0,0.01,0.02,0.01,0.006,5222,0,8.4,11.91,-1.0,0.0,0,0,3133.2000000000003,1507664.5999999996,18978.73236,505599.19662000006]
["2025-10-03T09:29:51.000000000",605.73,617.0,0.01,0.02,0.01,0.005,1839,0,9.4,12.91,-1.0,0.0,3,0,919.5,1507664.5999999996,5569.68735,505599.19662000006]
["2025-10-03T09:29:51.000000000",605.73,618.0,0.02,0.03,0.004,0.002,1910,0,10.38,13.91,-1.0,0.0,13,0,382.0,1507664.5999999996,2313.8886,505599.19662000006]
["2025-10-03T09:29:51.000000000",605.73,619.0,0.02,0.03,0.003,0.002,708,0,11.39,14.91,-1.0,0.0,0,0,141.6,1507664.5999999996,857.7136800000001,505599.19662000006]
["2025-10-03T09:29:51.000000000",605.73,620.0,0.01,0.02,0.003,0.002,4357,0,12.39,15.91,-1.0,0.0,55,0,871.4000000000001,1507664.5999999996,5278.331220000001,505599.19662000006]
["2025-10-03T09:29:51.000000000",605.73,621.0,0.01,0.02,0.003,0.002,590,0,13.38,16.91,-1.0,0.0,0,0,118.0,1507664.5999999996,714.7614,505599.19662000006]
["2025-10-03T09:29:51.000000000",605.73,622.0,0.01,0.02,0.003,0.002,417,0,14.39,17.91,-1.0,0.0,0,0,83.39999999999999,1507664.5999999996,505.17882,505599.19662000006]
["2025-10-03T09:29:51.000000000",605.73,623.0,0.01,0.02,0.003,0.001,1588,0,15.38,18.91,-1.0,0.0,0,0,158.8,1507664.5999999996,961.8992400000002,505599.19662000006]
["2025-10-03T09:29:51.000000000",605.73,624.0,0.01,0.02,0.003,0.001,1602,0,16.38,19.91,-1.0,0.0,0,0,160.20000000000002,1507664.5999999996,970.3794600000001,505599.19662000006]
["2025-10-03T09:29:51.000000000",605.73,625.0,0.01,0.02,0.003,0.001,2661,0,17.39,20.91,-1.0,0.0,241,0,266.1,1507664.5999999996,1611.8475300000002,505599.19662000006]
["2025-10-03T09:29:51.000000000",605.73,626.0,0.01,0.02,0.002,0.001,698,0,18.38,21.91,-1.0,0.0,0,0,69.80000000000001,1507664.5999999996,422.79954000000004,505599.19662000006]
["2025-10-03T09:29:51.000000000",605.73,627.0,0.01,0.02,0.002,0.001,410,0,19.39,22.91,-1.0,0.0,0,0,41.0,1507664.5999999996,248.3493,505599.19662000006]
["2025-10-03T09:29:51.000000000",605.73,628.0,0.01,0.02,0.002,0.001,383,0,20.38,23.91,-1.0,0.0,0,0,38.3,1507664.5999999996,231.99459,505599.19662000006]
["2025-10-03T09:29:51.000000000",605.73,629.0,0.01,0.02,0.002,0.001,1289,0,21.38,24.91,-1.0,0.0,0,0,128.9,1507664.5999999996,780.7859700000001,505599.19662000006]
["2025-10-03T09:29:51.000000000",605.73,630.0,0.01,0.02,0.002,0.001,978,0,22.39,24.05,-1.0,0.0,2,0,97.8,1507664.5999999996,592.40394,505599.19662000006]
["2025-10-03T09:29:51.000000000",605.73,631.0,0.01,0.02,0.002,0.001,609,0,23.39,26.91,-1.0,0.0,0,0,60.9,1507664.5999999996,368.88957000000005,505599.19662000006]
["2025-10-03T09:29:51.000000000",605.73,632.0,0.01,0.02,0.002,0.001,138,0,24.38,27.91,-1.0,0.0,0,0,13.8,1507664.5999999996,83.59074000000001,505599.19662000006]
["2025-10-03T09:29:51.000000000",605.73,633.0,0.01,0.02,0.002,0.001,6,0,25.38,28.91,-1.0,0.0,0,0,0.6,1507664.5999999996,3.63438,505599.19662000006]
["2025-10-03T09:29:51.000000000",605.73,634.0,0.01,0.02,0.002,0.001,203,0,26.39,29.91,-1.0,0.0,0,0,20.3,1507664.5999999996,122.96319000000001,505599.19662000006]
["2025-10-03T09:29:51.000000000",605.73,635.0,0.01,0.02,0.002,0.001,491,0,27.39,30.91,-1.0,0.0,10,0,49.1,1507664.5999999996,297.41343,505599.19662000006]
["2025-10-03T09:29:51.000000000",605.73,636.0,0.01,0.02,0.002,0.001,38,0,28.39,31.91,-1.0,0.0,0,0,3.8,1507664.5999999996,23.01774,505599.19662000006]
["2025-10-03T09:29:51.000000000",605.73,637.0,0.01,0.02,0.002,0.001,25,0,29.39,32.91,-1.0,0.0,0,0,2.5,1507664.5999999996,15.14325,505599.19662000006]
["2025-10-03T09:29:51.000000000",605.73,638.0,0.01,0.02,0.002,0.001,42,0,30.39,33.91,-1.0,0.0,0,0,4.2,1507664.5999999996,25.440660000000005,505599.19662000006]
["2025-10-03T09:29:51.000000000",605.73,639.0,0.02,0.03,0.002,0.0,29,0,31.39,34.91,-1.0,0.0,0,0,0.0,1507664.5999999996,0.0,505599.19662000006]
["2025-10-03T09:29:51.000000000",605.73,640.0,0.01,0.02,0.002,0.0,209,0,32.39,35.91,-1.0,0.0,1,0,0.0,1507664.5999999996,0.0,505599.19662000006]
["2025-10-03T09:29:51.000000000",605.73,645.0,0.01,0.03,0.001,0.0,434,0,37.83,40.91,-1.0,0.0,0,0,0.0,1507664.5999999996,0.0,505599.19662000006]
["2025-10-03T09:29:51.000000000",605.73,650.0,0.01,0.02,0.001,0.0,132,0,42.83,45.91,-1.0,0.0,0,0,0.0,1507664.5999999996,0.0,505599.19662000006]
["2025-10-03T09:29:51.000000000",605.73,655.0,0.01,0.02,0.001,0.0,990,0,47.39,50.91,-1.0,0.0,0,0,0.0,1507664.5999999996,0.0,505599.19662000006]
["2025-10-03T09:29:51.000000000",605.73,660.0,0.01,0.02,0.001,0.0,1056,0,52.39,55.91,-1.0,0.0,0,0,0.0,1507664.5999999996,0.0,505599.19662000006]
["2025-10-03T09:29:51.000000000",605.73,665.0,0.01,0.02,0.001,0.0,4479,0,57.83,60.91,-1.0,0.0,0,0,0.0,1507664.5999999996,0.0,505599.19662000006]
["2025-10-03T09:29:51.000000000",605.73,670.0,0.01,0.02,0.001,0.0,967,0,62.39,65.91,-1.0,0.0,0,0,0.0,1507664.5999999996,0.0,505599.19662000006]
["2025-10-03T09:29:51.000000000",605.73,675.0,0.01,0.02,0.001,0.0,984,0,67.39,70.91,-1.0,0.0,0,0,0.0,1507664.5999999996,0.0,505599.19662000006]
["2025-10-03T09:29:51.000000000",605.73,680.0,0.01,0.02,0.001,0.0,988,0,72.82,75.91,-1.0,0.0,0,0,0.0,1507664.5999999996,0.0,505599.19662000006]
["2025-10-03T09:29:51.000000000",605.73,685.0,0.0,0.01,0.001,0.0,1,0,77.94,80.91,-1.0,0.0,0,0,0.0,1507664.5999999996,0.0,505599.19662000006]
["2025-10-03T09:29:51.000000000",605.73,690.0,0.01,0.02,0.001,0.0,52,0,82.39,85.91,-1.0,0.0,0,0,0.0,1507664.5999999996,0.0,505599.19662000006]
["2025-10-03T09:30:05.000000000",606.67,547.0,57.71,61.58,0.998,0.0,23,0,0.0,0.01,-0.002,0.0,213,0,0.0,1507664.5999999996,0.0,506383.8089799995]
["2025-10-03T09:30:05.000000000",606.67,548.0,56.71,60.58,0.998,0.0,8,0,0.0,0.01,-0.002,0.0,475,0,0.0,1507664.5999999996,0.0,506383.8089799995]
["2025-10-03T09:30:05.000000000",606.67,549.0,55.71,59.58,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,3835,0,0.0,1507664.5999999996,0.0,506383.8089799995]
["2025-10-03T09:30:05.000000000",606.67,550.0,54.71,58.58,0.998,0.0,454,0,0.0,0.01,-0.002,0.0,5128,4,0.0,1507664.5999999996,0.0,506383.8089799995]
["2025-10-03T09:30:05.000000000",606.67,551.0,53.71,57.58,0.998,0.0,53,0,0.0,0.01,-0.002,0.0,324,0,0.0,1507664.5999999996,0.0,506383.8089799995]
["2025-10-03T09:30:05.000000000",606.67,552.0,52.71,56.58,0.998,0.0,248,0,0.0,0.01,-0.003,0.0,2429,0,0.0,1507664.5999999996,0.0,506383.8089799995]
["2025-10-03T09:30:05.000000000",606.67,553.0,51.71,55.58,0.998,0.0,68,0,0.0,0.01,-0.003,0.0,959,0,0.0,1507664.5999999996,0.0,506383.8089799995]
["2025-10-03T09:30:05.000000000",606.67,554.0,50.71,54.58,0.998,0.0,132,0,0.0,0.01,-0.003,0.0,1991,0,0.0,1507664.5999999996,0.0,506383.8089799995]
["2025-10-03T09:30:05.000000000",606.67,555.0,49.71,53.58,0.998,0.0,364,0,0.0,0.01,-0.003,0.0,4325,1,0.0,1507664.5999999996,0.0,506383.8089799995]
["2025-10-03T09:30:05.000000000",606.67,556.0,48.71,52.58,0.998,0.0,54,0,0.0,0.01,-0.003,0.0,1046,0,0.0,1507664.5999999996,0.0,506383.8089799995]
["2025-10-03T09:30:05.000000000",606.67,557.0,47.71,51.58,0.998,0.0,129,0,0.0,0.01,-0.003,0.0,1503,0,0.0,1507664.5999999996,0.0,506383.8089799995]
["2025-10-03T09:30:05.000000000",606.67,558.0,46.71,50.58,0.997,0.0,123,0,0.0,0.01,-0.003,0.0,1241,0,0.0,1507664.5999999996,0.0,506383.8089799995]
["2025-10-03T09:30:05.000000000",606.67,559.0,45.71,49.58,0.998,0.0,77,0,0.0,0.01,-0.003,0.0,1371,0,0.0,1507664.5999999996,0.0,506383.8089799995]
["2025-10-03T09:30:05.000000000",606.67,560.0,44.71,48.58,0.998,0.0,778,0,0.0,0.01,-0.003,0.0,3473,8,0.0,1507664.5999999996,0.0,506383.8089799995]
["2025-10-03T09:30:05.000000000",606.67,561.0,43.71,47.58,0.996,0.001,80,0,0.0,0.01,-0.004,0.001,1541,0,162.1,1507664.5999999996,-886.3448699999999,506383.8089799995]
["2025-10-03T09:30:05.000000000",606.67,562.0,42.71,46.58,0.996,0.001,141,0,0.0,0.01,-0.005,0.001,860,0,100.1,1507664.5999999996,-436.1957299999999,506383.8089799995]
["2025-10-03T09:30:05.000000000",606.67,563.0,41.71,45.06,0.996,0.001,153,2,0.0,0.01,-0.005,0.001,1055,10,120.8,1507664.5999999996,-547.21634,506383.8089799995]
["2025-10-03T09:30:05.000000000",606.67,564.0,40.71,44.57,0.996,0.001,236,0,0.0,0.01,-0.005,0.001,635,0,87.1,1507664.5999999996,-242.06133000000003,506383.8089799995]
["2025-10-03T09:30:05.000000000",606.67,565.0,39.71,43.57,0.995,0.001,140,0,0.0,0.01,-0.005,0.001,4365,60,450.5,1507664.5999999996,-2563.18075,506383.8089799995]
["2025-10-03T09:30:05.000000000",606.67,566.0,38.71,42.57,0.995,0.001,165,0,0.0,0.01,-0.005,0.001,553,1,71.80000000000001,1507664.5999999996,-235.38796000000002,506383.8089799995]
["2025-10-03T09:30:05.000000000",606.67,567.0,37.71,41.57,0.995,0.001,125,0,0.0,0.01,-0.005,0.001,3243,1,336.8,1507664.5999999996,-1891.59706,506383.8089799995]
["2025-10-03T09:30:05.000000000",606.67,568.0,36.7,40.57,0.995,0.001,213,0,0.0,0.01,-0.005,0.001,1702,0,191.5,1507664.5999999996,-903.3316299999999,506383.8089799995]
["2025-10-03T09:30:05.000000000",606.67,569.0,35.7,39.57,0.995,0.001,154,0,0.0,0.01,-0.005,0.001,2259,1,241.29999999999998,1507664.5999999996,-1277.04035,506383.8089799995]
["2025-10-03T09:30:05.000000000",606.67,570.0,34.7,38.57,0.993,0.001,608,0,0.0,0.01,-0.007,0.001,20902,7,2151.0,1507664.5999999996,-12311.760980000001,506383.8089799995]
["2025-10-03T09:30:05.000000000",606.67,571.0,33.7,37.57,0.993,0.001,133,0,0.0,0.01,-0.007,0.001,859,14,99.2,1507664.5999999996,-440.4424199999999,506383.8089799995]
["2025-10-03T09:30:05.000000000",606.67,572.0,32.7,36.57,0.993,0.001,272,0,0.0,0.01,-0.007,0.001,1537,0,180.9,1507664.5999999996,-767.4375499999999,506383.8089799995]
["2025-10-03T09:30:05.000000000",606.67,573.0,31.7,35.58,0.993,0.002,280,0,0.0,0.01,-0.008,0.001,1486,0,204.60000000000002,1507664.5999999996,-561.7764199999999,506383.8089799995]
["2025-10-03T09:30:05.000000000",606.67,574.0,30.7,34.58,0.993,0.002,247,0,0.0,0.01,-0.008,0.002,1299,14,309.2,1507664.5999999996,-1276.4336799999999,506383.8089799995]
["2025-10-03T09:30:05.000000000",606.67,575.0,29.7,33.57,0.992,0.002,863,0,0.01,0.02,-0.008,0.002,12529,13,2678.4,1507664.5999999996,-14154.824440000002,506383.8089799995]
["2025-10-03T09:30:05.000000000",606.67,576.0,28.71,32.58,0.992,0.002,262,0,0.0,0.01,-0.008,0.002,3844,10,821.1999999999999,1507664.5999999996,-4346.18388,506383.8089799995]
["2025-10-03T09:30:05.000000000",606.67,577.0,27.72,31.58,0.991,0.002,202,0,0.0,0.01,-0.009,0.002,2640,7,568.4,1507664.5999999996,-2958.1229200000002,506383.8089799995]
["2025-10-03T09:30:05.000000000",606.67,578.0,26.72,30.58,0.99,0.002,433,0,0.0,0.01,-0.011,0.002,2338,21,554.1999999999999,1507664.5999999996,-2311.4127,506383.8089799995]
["2025-10-03T09:30:05.000000000",606.67,579.0,25.72,29.58,0.989,0.002,217,0,0.01,0.02,-0.011,0.002,2601,0,563.6,1507664.5999999996,-2892.6025599999994,506383.8089799995]
["2025-10-03T09:30:05.000000000",606.67,580.0,24.72,28.56,0.989,0.003,1668,0,0.0,0.01,-0.011,0.003,14981,16,4994.7,1507664.5999999996,-24229.793130000002,506383.8089799995]
["2025-10-03T09:30:05.000000000",606.67,581.0,23.72,27.58,0.989,0.003,553,0,0.01,0.02,-0.012,0.003,8496,7,2714.7,1507664.5999999996,-14456.33943,506383.8089799995]
["2025-10-03T09:30:05.000000000",606.67,582.0,22.71,26.58,0.986,0.003,2154,0,0.01,0.02,-0.014,0.003,10076,1,3669.0,1507664.5999999996,-14418.11922,506383.8089799995]
["2025-10-03T09:30:05.000000000",606.67,583.0,21.71,25.58,0.986,0.003,292,0,0.01,0.02,-0.014,0.003,5454,0,1723.8000000000004,1507664.5999999996,-9394.89162,506383.8089799995]
["2025-10-03T09:30:05.000000000",606.67,584.0,20.72,24.59,0.985,0.004,427,0,0.01,0.02,-0.015,0.004,3696,0,1649.2,1507664.5999999996,-7932.81692,506383.8089799995]
["2025-10-03T09:30:05.000000000",606.67,585.0,19.73,23.59,0.983,0.004,10822,0,0.01,0.02,-0.018,0.004,28319,16,15656.4,1507664.5999999996,-42459.61996,506383.8089799995]
["2025-10-03T09:30:05.000000000",606.67,586.0,18.72,22.59,0.982,0.005,707,0,0.01,0.02,-0.018,0.005,5860,27,3283.5,1507664.5999999996,-15630.85255,506383.8089799995]
["2025-10-03T09:30:05.000000000",606.67,587.0,17.72,21.59,0.979,0.005,958,0,0.02,0.02,-0.021,0.005,5998,0,3478.0,1507664.5999999996,-15288.084000000003,506383.8089799995]
["2025-10-03T09:30:05.000000000",606.67,588.0,16.73,20.6,0.978,0.006,593,0,0.02,0.03,-0.022,0.006,13769,4,8617.2,1507664.5999999996,-47960.90351999999,506383.8089799995]
["2025-10-03T09:30:05.000000000",606.67,589.0,15.73,19.6,0.975,0.007,320,0,0.02,0.03,-0.025,0.007,2302,3,1835.3999999999999,1507664.5999999996,-8416.93958,506383.8089799995]
["2025-10-03T09:30:05.000000000",606.67,590.0,14.73,18.6,0.972,0.008,7356,0,0.03,0.04,-0.029,0.008,21904,47,23408.0,1507664.5999999996,-70606.68128,506383.8089799995]
["2025-10-03T09:30:05.000000000",606.67,591.0,13.74,17.61,0.97,0.008,1062,0,0.03,0.04,-0.03,0.008,5239,11,5040.8,1507664.5999999996,-20272.484719999997,506383.8089799995]
["2025-10-03T09:30:05.000000000",606.67,592.0,12.74,16.0,0.966,0.01,882,0,0.04,0.05,-0.034,0.01,7609,65,8491.0,1507664.5999999996,-40810.6909,506383.8089799995]
["2025-10-03T09:30:05.000000000",606.67,593.0,11.75,15.6,0.962,0.011,3078,0,0.04,0.05,-0.039,0.011,9042,2,13332.0,1507664.5999999996,-39799.97867999999,506383.8089799995]
["2025-10-03T09:30:05.000000000",606.67,594.0,10.75,14.62,0.956,0.013,1825,2,0.05,0.06,-0.044,0.013,5520,32,9548.499999999998,1507664.5999999996,-29141.39345,506383.8089799995]
["2025-10-03T09:30:05.000000000",606.67,595.0,10.8,12.0,0.949,0.016,7001,3,0.06,0.07,-0.051,0.016,19742,89,42788.8,1507664.5999999996,-123673.31951999998,506383.8089799995]
["2025-10-03T09:30:05.000000000",606.67,596.0,9.0,11.0,0.941,0.018,2850,0,0.07,0.07,-0.06,0.018,7301,0,18271.799999999996,1507664.5999999996,-48605.18705999998,506383.8089799995]
["2025-10-03T09:30:05.000000000",606.67,597.0,7.78,11.65,0.929,0.022,1631,0,0.08,0.09,-0.071,0.022,7271,10,19584.399999999998,1507664.5999999996,-75275.61359999998,506383.8089799995]
["2025-10-03T09:30:05.000000000",606.67,598.0,6.8,10.26,0.914,0.027,2564,5,0.09,0.1,-0.087,0.027,12373,2,40329.899999999994,1507664.5999999996,-160672.30280999996,506383.8089799995]
["2025-10-03T09:30:05.000000000",606.67,599.0,5.83,9.69,0.897,0.033,2903,2,0.12,0.13,-0.104,0.033,6239,52,30168.600000000002,1507664.5999999996,-66787.08696,506383.8089799995]
["2025-10-03T09:30:05.000000000",606.67,600.0,6.15,7.7,0.871,0.04,7918,4,0.15,0.16,-0.13,0.04,16008,67,95704.00000000001,1507664.5999999996,-196318.412,506383.8089799995]
["2025-10-03T09:30:05.000000000",606.67,601.0,5.81,5.93,0.836,0.049,3134,33,0.2,0.22,-0.165,0.049,6828,5,48813.8,1507664.5999999996,-109810.91001999998,506383.8089799995]
["2025-10-03T09:30:05.000000000",606.67,602.0,4.89,4.99,0.794,0.059,4821,32,0.28,0.29,-0.207,0.059,4709,19,56227.0,1507664.5999999996,4008.8753600000023,506383.8089799995]
["2025-10-03T09:30:05.000000000",606.67,603.0,4.01,4.1,0.739,0.071,8468,54,0.39,0.4,-0.262,0.071,7678,26,114636.6,1507664.5999999996,34028.120300000024,506383.8089799995]
["2025-10-03T09:30:05.000000000",606.67,604.0,3.17,3.25,0.671,0.082,6768,21,0.54,0.56,-0.33,0.083,9751,35,136430.90000000002,1507664.5999999996,-154310.76119000005,506383.8089799995]
["2025-10-03T09:30:05.000000000",606.67,605.0,2.4,2.45,0.59,0.095,12158,24,0.76,0.78,-0.412,0.096,12884,167,239187.39999999997,1507664.5999999996,-49658.366180000026,506383.8089799995]
["2025-10-03T09:30:05.000000000",606.67,606.0,1.71,1.74,0.493,0.103,8607,124,1.05,1.07,-0.51,0.105,6034,23,152009.09999999998,1507664.5999999996,153457.78317,506383.8089799995]
["2025-10-03T09:30:05.000000000",606.67,607.0,1.12,1.14,0.4,0.092,7762,120,1.45,1.47,-0.605,0.095,2250,59,92785.40000000001,1507664.5999999996,303549.76118,506383.8089799995]
["2025-10-03T09:30:05.000000000",606.67,608.0,0.65,0.67,0.301,0.088,6441,219,1.98,2.04,-0.708,0.092,1055,12,66386.79999999999,1507664.5999999996,284982.01915999997,506383.8089799995]
["2025-10-03T09:30:05.000000000",606.67,609.0,0.33,0.35,0.213,0.076,9449,162,2.63,2.73,-0.802,0.082,575,10,76527.4,1507664.5999999996,407059.79658,506383.8089799995]
["2025-10-03T09:30:05.000000000",606.67,610.0,0.15,0.16,0.142,0.059,13496,206,3.25,4.45,-0.88,0.067,2572,0,96858.8,1507664.5999999996,378525.67980000004,506383.8089799995]
["2025-10-03T09:30:05.000000000",606.67,611.0,0.06,0.07,0.089,0.043,4605,164,2.5,6.37,-0.941,0.051,54,0,20076.899999999998,1507664.5999999996,118458.99086999998,506383.8089799995]
["2025-10-03T09:30:05.000000000",606.67,612.0,0.02,0.03,0.054,0.029,5643,11,3.46,7.33,-0.983,0.034,119,0,16769.300000000003,1507664.5999999996,96825.13867,506383.8089799995]
["2025-10-03T09:30:05.000000000",606.67,613.0,0.01,0.02,0.031,0.019,5410,11,4.44,8.32,-1.0,0.0,13,0,10279.0,1507664.5999999996,62359.6093,506383.8089799995]
["2025-10-03T09:30:05.000000000",606.67,614.0,0.0,0.01,0.018,0.012,4851,5,5.44,9.3,-1.0,0.0,17,0,5821.200000000001,1507664.5999999996,35315.47404,506383.8089799995]
["2025-10-03T09:30:05.000000000",606.67,615.0,0.0,0.01,0.011,0.007,5582,2,6.48,10.01,-1.0,0.0,64,0,3907.3999999999996,1507664.5999999996,23705.023579999997,506383.8089799995]
["2025-10-03T09:30:05.000000000",606.67,616.0,0.0,0.01,0.01,0.006,5222,2,7.43,11.29,-1.0,0.0,0,0,3133.2000000000003,1507664.5999999996,19008.18444,506383.8089799995]
["2025-10-03T09:30:05.000000000",606.67,617.0,0.0,0.01,0.01,0.005,1839,1,8.43,12.29,-1.0,0.0,3,0,919.5,1507664.5999999996,5578.33065,506383.8089799995]
["2025-10-03T09:30:05.000000000",606.67,618.0,0.0,0.01,0.004,0.002,1910,0,9.43,13.29,-1.0,0.0,13,0,382.0,1507664.5999999996,2317.4793999999997,506383.8089799995]
["2025-10-03T09:30:05.000000000",606.67,619.0,0.0,0.01,0.003,0.002,708,0,10.43,14.29,-1.0,0.0,0,0,141.6,1507664.5999999996,859.04472,506383.8089799995]
["2025-10-03T09:30:05.000000000",606.67,620.0,0.0,0.01,0.003,0.002,4357,0,11.43,15.29,-1.0,0.0,55,0,871.4000000000001,1507664.5999999996,5286.52238,506383.8089799995]
["2025-10-03T09:30:05.000000000",606.67,621.0,0.0,0.01,0.003,0.002,590,0,12.42,16.29,-1.0,0.0,0,0,118.0,1507664.5999999996,715.8706,506383.8089799995]
["2025-10-03T09:30:05.000000000",606.67,622.0,0.0,0.01,0.003,0.002,417,0,13.42,17.29,-1.0,0.0,0,0,83.39999999999999,1507664.5999999996,505.9627799999999,506383.8089799995]
["2025-10-03T09:30:05.000000000",606.67,623.0,0.0,0.01,0.003,0.001,1588,0,14.42,18.29,-1.0,0.0,0,0,158.8,1507664.5999999996,963.3919599999999,506383.8089799995]
["2025-10-03T09:30:05.000000000",606.67,624.0,0.0,0.01,0.003,0.001,1602,0,15.42,19.29,-1.0,0.0,0,0,160.20000000000002,1507664.5999999996,971.88534,506383.8089799995]
["2025-10-03T09:30:05.000000000",606.67,625.0,0.0,0.01,0.003,0.001,2661,0,16.42,20.29,-1.0,0.0,241,0,266.1,1507664.5999999996,1614.3488700000003,506383.8089799995]
["2025-10-03T09:30:05.000000000",606.67,626.0,0.0,0.01,0.002,0.001,698,0,17.42,21.29,-1.0,0.0,0,0,69.80000000000001,1507664.5999999996,423.4556600000001,506383.8089799995]
["2025-10-03T09:30:05.000000000",606.67,627.0,0.0,0.01,0.002,0.001,410,51,18.42,22.29,-1.0,0.0,0,0,41.0,1507664.5999999996,248.73469999999998,506383.8089799995]
["2025-10-03T09:30:05.000000000",606.67,628.0,0.0,0.01,0.002,0.001,383,0,19.42,23.29,-1.0,0.0,0,0,38.3,1507664.5999999996,232.35460999999995,506383.8089799995]
["2025-10-03T09:30:05.000000000",606.67,629.0,0.0,0.01,0.002,0.001,1289,0,20.42,24.29,-1.0,0.0,0,0,128.9,1507664.5999999996,781.99763,506383.8089799995]
["2025-10-03T09:30:05.000000000",606.67,630.0,0.0,0.01,0.002,0.001,978,0,21.42,23.95,-1.0,0.0,2,0,97.8,1507664.5999999996,593.32326,506383.8089799995]
["2025-10-03T09:30:05.000000000",606.67,631.0,0.0,0.01,0.002,0.001,609,0,22.42,26.29,-1.0,0.0,0,0,60.9,1507664.5999999996,369.46202999999997,506383.8089799995]
["2025-10-03T09:30:05.000000000",606.67,632.0,0.0,0.01,0.002,0.001,138,0,23.42,27.29,-1.0,0.0,0,0,13.8,1507664.5999999996,83.72046,506383.8089799995]
["2025-10-03T09:30:05.000000000",606.67,633.0,0.0,0.01,0.002,0.001,6,0,24.42,28.29,-1.0,0.0,0,0,0.6,1507664.5999999996,3.64002,506383.8089799995]
["2025-10-03T09:30:05.000000000",606.67,634.0,0.0,0.01,0.002,0.001,203,0,25.42,29.29,-1.0,0.0,0,0,20.3,1507664.5999999996,123.15401,506383.8089799995]
["2025-10-03T09:30:05.000000000",606.67,635.0,0.0,0.01,0.002,0.001,491,0,26.42,30.29,-1.0,0.0,10,0,49.1,1507664.5999999996,297.87497,506383.8089799995]
["2025-10-03T09:30:05.000000000",606.67,636.0,0.0,0.01,0.002,0.001,38,0,27.42,31.29,-1.0,0.0,0,0,3.8,1507664.5999999996,23.053459999999998,506383.8089799995]
["2025-10-03T09:30:05.000000000",606.67,637.0,0.0,0.01,0.002,0.001,25,0,28.42,32.29,-1.0,0.0,0,0,2.5,1507664.5999999996,15.16675,506383.8089799995]
["2025-10-03T09:30:05.000000000",606.67,638.0,0.0,0.01,0.002,0.001,42,0,29.42,33.29,-1.0,0.0,0,0,4.2,1507664.5999999996,25.480140000000002,506383.8089799995]
["2025-10-03T09:30:05.000000000",606.67,639.0,0.0,0.01,0.002,0.0,29,0,30.42,34.29,-1.0,0.0,0,0,0.0,1507664.5999999996,0.0,506383.8089799995]
["2025-10-03T09:30:05.000000000",606.67,640.0,0.0,0.01,0.002,0.0,209,0,31.42,35.29,-1.0,0.0,1,0,0.0,1507664.5999999996,0.0,506383.8089799995]
["2025-10-03T09:30:05.000000000",606.67,645.0,0.0,0.01,0.001,0.0,434,0,36.42,40.29,-1.0,0.0,0,0,0.0,1507664.5999999996,0.0,506383.8089799995]
["2025-10-03T09:30:05.000000000",606.67,650.0,0.0,0.01,0.001,0.0,132,0,41.42,45.29,-1.0,0.0,0,0,0.0,1507664.5999999996,0.0,506383.8089799995]
["2025-10-03T09:30:05.000000000",606.67,655.0,0.0,0.01,0.001,0.0,990,0,46.42,50.29,-1.0,0.0,0,0,0.0,1507664.5999999996,0.0,506383.8089799995]
["2025-10-03T09:30:05.000000000",606.67,660.0,0.0,0.01,0.001,0.0,1056,0,51.42,55.29,-1.0,0.0,0,0,0.0,1507664.5999999996,0.0,506383.8089799995]
["2025-10-03T09:30:05.000000000",606.67,665.0,0.0,0.01,0.001,0.0,4479,0,56.42,60.29,-1.0,0.0,0,0,0.0,1507664.5999999996,0.0,506383.8089799995]
["2025-10-03T09:30:05.000000000",606.67,670.0,0.0,0.01,0.001,0.0,967,0,61.42,65.29,-1.0,0.0,0,0,0.0,1507664.5999999996,0.0,506383.8089799995]
["2025-10-03T09:30:05.000000000",606.67,675.0,0.0,0.01,0.001,0.0,984,0,66.42,70.29,-1.0,0.0,0,0,0.0,1507664.5999999996,0.0,506383.8089799995]
["2025-10-03T09:30:05.000000000",606.67,680.0,0.0,0.01,0.001,0.0,988,0,71.42,75.29,-1.0,0.0,0,0,0.0,1507664.5999999996,0.0,506383.8089799995]
["2025-10-03T09:30:05.000000000",606.67,685.0,0.0,0.01,0.001,0.0,1,0,76.42,80.29,-1.0,0.0,0,0,0.0,1507664.5999999996,0.0,506383.8089799995]
["2025-10-03T09:30:05.000000000",606.67,690.0,0.0,0.01,0.001,0.0,52,0,81.42,85.29,-1.0,0.0,0,0,0.0,1507664.5999999996,0.0,506383.8089799995]
["2025-10-03T09:30:17.000000000",606.67,547.0,58.41,60.96,0.998,0.0,23,0,0.0,0.01,-0.002,0.0,213,0,0.0,1507664.5999999996,0.0,506383.8089799995]
["2025-10-03T09:30:17.000000000",606.67,548.0,57.41,59.96,0.998,0.0,8,0,0.0,0.01,-0.002,0.0,475,0,0.0,1507664.5999999996,0.0,506383.8089799995]
["2025-10-03T09:30:17.000000000",606.67,549.0,56.41,58.96,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,3835,0,0.0,1507664.5999999996,0.0,506383.8089799995]
["2025-10-03T09:30:17.000000000",606.67,550.0,55.41,57.96,0.998,0.0,454,0,0.0,0.01,-0.002,0.0,5128,4,0.0,1507664.5999999996,0.0,506383.8089799995]
["2025-10-03T09:30:17.000000000",606.67,551.0,54.41,56.96,0.998,0.0,53,0,0.0,0.01,-0.002,0.0,324,0,0.0,1507664.5999999996,0.0,506383.8089799995]
["2025-10-03T09:30:17.000000000",606.67,552.0,53.41,55.96,0.998,0.0,248,0,0.0,0.01,-0.003,0.0,2429,0,0.0,1507664.5999999996,0.0,506383.8089799995]
["2025-10-03T09:30:17.000000000",606.67,553.0,52.41,54.96,0.998,0.0,68,0,0.0,0.01,-0.003,0.0,959,0,0.0,1507664.5999999996,0.0,506383.8089799995]
["2025-10-03T09:30:17.000000000",606.67,554.0,51.41,53.96,0.998,0.0,132,0,0.0,0.01,-0.003,0.0,1991,0,0.0,1507664.5999999996,0.0,506383.8089799995]
["2025-10-03T09:30:17.000000000",606.67,555.0,50.41,52.96,0.998,0.0,364,0,0.0,0.01,-0.003,0.0,4325,1,0.0,1507664.5999999996,0.0,506383.8089799995]
["2025-10-03T09:30:17.000000000",606.67,556.0,49.41,51.96,0.998,0.0,54,0,0.0,0.01,-0.003,0.0,1046,0,0.0,1507664.5999999996,0.0,506383.8089799995]
["2025-10-03T09:30:17.000000000",606.67,557.0,48.41,50.96,0.998,0.0,129,0,0.0,0.01,-0.003,0.0,1503,0,0.0,1507664.5999999996,0.0,506383.8089799995]
["2025-10-03T09:30:17.000000000",606.67,558.0,47.41,49.96,0.997,0.0,123,0,0.0,0.01,-0.003,0.0,1241,0,0.0,1507664.5999999996,0.0,506383.8089799995]
["2025-10-03T09:30:17.000000000",606.67,559.0,46.41,48.96,0.998,0.0,77,0,0.0,0.01,-0.003,0.0,1371,0,0.0,1507664.5999999996,0.0,506383.8089799995]
["2025-10-03T09:30:17.000000000",606.67,560.0,45.41,47.96,0.998,0.0,778,0,0.0,0.01,-0.003,0.0,3473,12,0.0,1507664.5999999996,0.0,506383.8089799995]
["2025-10-03T09:30:17.000000000",606.67,561.0,44.41,46.96,0.996,0.001,80,0,0.0,0.01,-0.004,0.001,1541,0,162.1,1507664.5999999996,-886.3448699999999,506383.8089799995]
["2025-10-03T09:30:17.000000000",606.67,562.0,43.41,45.96,0.996,0.001,141,0,0.0,0.01,-0.005,0.001,860,0,100.1,1507664.5999999996,-436.1957299999999,506383.8089799995]
["2025-10-03T09:30:17.000000000",606.67,563.0,42.41,44.96,0.996,0.001,153,2,0.0,0.01,-0.005,0.001,1055,10,120.8,1507664.5999999996,-547.21634,506383.8089799995]
["2025-10-03T09:30:17.000000000",606.67,564.0,41.42,43.96,0.996,0.001,236,0,0.0,0.01,-0.005,0.001,635,0,87.1,1507664.5999999996,-242.06133000000003,506383.8089799995]
["2025-10-03T09:30:17.000000000",606.67,565.0,40.42,42.96,0.995,0.001,140,0,0.0,0.01,-0.005,0.001,4365,60,450.5,1507664.5999999996,-2563.18075,506383.8089799995]
["2025-10-03T09:30:17.000000000",606.67,566.0,39.43,41.96,0.995,0.001,165,0,0.0,0.01,-0.005,0.001,553,1,71.80000000000001,1507664.5999999996,-235.38796000000002,506383.8089799995]
["2025-10-03T09:30:17.000000000",606.67,567.0,38.42,40.96,0.995,0.001,125,0,0.0,0.01,-0.005,0.001,3243,3,336.8,1507664.5999999996,-1891.59706,506383.8089799995]
["2025-10-03T09:30:17.000000000",606.67,568.0,37.42,39.97,0.995,0.001,213,0,0.0,0.01,-0.005,0.001,1702,1,191.5,1507664.5999999996,-903.3316299999999,506383.8089799995]
["2025-10-03T09:30:17.000000000",606.67,569.0,36.42,38.97,0.995,0.001,154,0,0.0,0.01,-0.005,0.001,2259,1,241.29999999999998,1507664.5999999996,-1277.04035,506383.8089799995]
["2025-10-03T09:30:17.000000000",606.67,570.0,35.42,37.97,0.993,0.001,608,0,0.0,0.01,-0.007,0.001,20902,8,2151.0,1507664.5999999996,-12311.760980000001,506383.8089799995]
["2025-10-03T09:30:17.000000000",606.67,571.0,34.42,36.97,0.993,0.001,133,0,0.0,0.01,-0.007,0.001,859,14,99.2,1507664.5999999996,-440.4424199999999,506383.8089799995]
["2025-10-03T09:30:17.000000000",606.67,572.0,33.42,35.97,0.993,0.001,272,0,0.0,0.01,-0.007,0.001,1537,2,180.9,1507664.5999999996,-767.4375499999999,506383.8089799995]
["2025-10-03T09:30:17.000000000",606.67,573.0,32.42,34.97,0.993,0.002,280,0,0.0,0.01,-0.008,0.001,1486,17,204.60000000000002,1507664.5999999996,-561.7764199999999,506383.8089799995]
["2025-10-03T09:30:17.000000000",606.67,574.0,31.42,33.97,0.993,0.002,247,0,0.0,0.01,-0.008,0.002,1299,14,309.2,1507664.5999999996,-1276.4336799999999,506383.8089799995]
["2025-10-03T09:30:17.000000000",606.67,575.0,30.42,32.97,0.992,0.002,863,0,0.01,0.02,-0.008,0.002,12529,14,2678.4,1507664.5999999996,-14154.824440000002,506383.8089799995]
["2025-10-03T09:30:17.000000000",606.67,576.0,29.42,31.97,0.992,0.002,262,0,0.0,0.01,-0.008,0.002,3844,10,821.1999999999999,1507664.5999999996,-4346.18388,506383.8089799995]
["2025-10-03T09:30:17.000000000",606.67,577.0,28.42,30.97,0.991,0.002,202,0,0.0,0.01,-0.009,0.002,2640,18,568.4,1507664.5999999996,-2958.1229200000002,506383.8089799995]
["2025-10-03T09:30:17.000000000",606.67,578.0,27.42,29.97,0.99,0.002,433,0,0.0,0.01,-0.011,0.002,2338,27,554.1999999999999,1507664.5999999996,-2311.4127,506383.8089799995]
["2025-10-03T09:30:17.000000000",606.67,579.0,26.42,28.97,0.989,0.002,217,0,0.01,0.02,-0.011,0.002,2601,0,563.6,1507664.5999999996,-2892.6025599999994,506383.8089799995]
["2025-10-03T09:30:17.000000000",606.67,580.0,25.91,27.97,0.989,0.003,1668,0,0.0,0.01,-0.011,0.003,14981,34,4994.7,1507664.5999999996,-24229.793130000002,506383.8089799995]
["2025-10-03T09:30:17.000000000",606.67,581.0,24.42,26.97,0.989,0.003,553,0,0.01,0.02,-0.012,0.003,8496,7,2714.7,1507664.5999999996,-14456.33943,506383.8089799995]
["2025-10-03T09:30:17.000000000",606.67,582.0,23.42,25.97,0.986,0.003,2154,0,0.01,0.02,-0.014,0.003,10076,1,3669.0,1507664.5999999996,-14418.11922,506383.8089799995]
["2025-10-03T09:30:17.000000000",606.67,583.0,22.42,24.97,0.986,0.003,292,0,0.01,0.02,-0.014,0.003,5454,0,1723.8000000000004,1507664.5999999996,-9394.89162,506383.8089799995]
["2025-10-03T09:30:17.000000000",606.67,584.0,21.43,23.98,0.985,0.004,427,0,0.01,0.02,-0.015,0.004,3696,0,1649.2,1507664.5999999996,-7932.81692,506383.8089799995]
["2025-10-03T09:30:17.000000000",606.67,585.0,21.61,22.98,0.983,0.004,10822,0,0.01,0.02,-0.018,0.004,28319,16,15656.4,1507664.5999999996,-42459.61996,506383.8089799995]
["2025-10-03T09:30:17.000000000",606.67,586.0,19.43,21.98,0.982,0.005,707,0,0.01,0.02,-0.018,0.005,5860,27,3283.5,1507664.5999999996,-15630.85255,506383.8089799995]
["2025-10-03T09:30:17.000000000",606.67,587.0,18.43,20.98,0.979,0.005,958,0,0.02,0.03,-0.021,0.005,5998,0,3478.0,1507664.5999999996,-15288.084000000003,506383.8089799995]
["2025-10-03T09:30:17.000000000",606.67,588.0,17.43,19.98,0.978,0.006,593,0,0.02,0.03,-0.022,0.006,13769,4,8617.2,1507664.5999999996,-47960.90351999999,506383.8089799995]
["2025-10-03T09:30:17.000000000",606.67,589.0,16.44,18.99,0.975,0.007,320,0,0.02,0.03,-0.025,0.007,2302,3,1835.3999999999999,1507664.5999999996,-8416.93958,506383.8089799995]
["2025-10-03T09:30:17.000000000",606.67,590.0,15.44,17.99,0.972,0.008,7356,0,0.03,0.04,-0.029,0.008,21904,52,23408.0,1507664.5999999996,-70606.68128,506383.8089799995]
["2025-10-03T09:30:17.000000000",606.67,591.0,14.44,16.99,0.97,0.008,1062,0,0.03,0.04,-0.03,0.008,5239,11,5040.8,1507664.5999999996,-20272.484719999997,506383.8089799995]
["2025-10-03T09:30:17.000000000",606.67,592.0,13.46,16.0,0.966,0.01,882,0,0.03,0.04,-0.034,0.01,7609,166,8491.0,1507664.5999999996,-40810.6909,506383.8089799995]
["2025-10-03T09:30:17.000000000",606.67,593.0,12.7,15.0,0.962,0.011,3078,0,0.04,0.05,-0.039,0.011,9042,2,13332.0,1507664.5999999996,-39799.97867999999,506383.8089799995]
["2025-10-03T09:30:17.000000000",606.67,594.0,11.46,14.01,0.956,0.013,1825,2,0.05,0.06,-0.044,0.013,5520,270,9548.499999999998,1507664.5999999996,-29141.39345,506383.8089799995]
["2025-10-03T09:30:17.000000000",606.67,595.0,11.64,12.0,0.949,0.016,7001,4,0.06,0.07,-0.051,0.016,19742,94,42788.8,1507664.5999999996,-123673.31951999998,506383.8089799995]
["2025-10-03T09:30:17.000000000",606.67,596.0,9.48,11.0,0.941,0.018,2850,0,0.06,0.07,-0.06,0.018,7301,47,18271.799999999996,1507664.5999999996,-48605.18705999998,506383.8089799995]
["2025-10-03T09:30:17.000000000",606.67,597.0,8.49,11.04,0.929,0.022,1631,0,0.08,0.09,-0.071,0.022,7271,19,19584.399999999998,1507664.5999999996,-75275.61359999998,506383.8089799995]
["2025-10-03T09:30:17.000000000",606.67,598.0,7.51,10.06,0.914,0.027,2564,5,0.1,0.11,-0.087,0.027,12373,41,40329.899999999994,1507664.5999999996,-160672.30280999996,506383.8089799995]
["2025-10-03T09:30:17.000000000",606.67,599.0,7.64,7.97,0.897,0.033,2903,2,0.12,0.13,-0.104,0.033,6239,56,30168.600000000002,1507664.5999999996,-66787.08696,506383.8089799995]
["2025-10-03T09:30:17.000000000",606.67,600.0,6.55,7.0,0.871,0.04,7918,7,0.16,0.17,-0.13,0.04,16008,169,95704.00000000001,1507664.5999999996,-196318.412,506383.8089799995]
["2025-10-03T09:30:17.000000000",606.67,601.0,5.85,5.98,0.836,0.049,3134,35,0.22,0.23,-0.165,0.049,6828,125,48813.8,1507664.5999999996,-109810.91001999998,506383.8089799995]
["2025-10-03T09:30:17.000000000",606.67,602.0,4.93,5.05,0.794,0.059,4821,37,0.29,0.3,-0.207,0.059,4709,245,56227.0,1507664.5999999996,4008.8753600000023,506383.8089799995]
["2025-10-03T09:30:17.000000000",606.67,603.0,4.05,4.16,0.739,0.071,8468,55,0.41,0.42,-0.262,0.071,7678,248,114636.6,1507664.5999999996,34028.120300000024,506383.8089799995]
["2025-10-03T09:30:17.000000000",606.67,604.0,3.21,3.3,0.671,0.082,6768,28,0.56,0.58,-0.33,0.083,9751,162,136430.90000000002,1507664.5999999996,-154310.76119000005,506383.8089799995]
["2025-10-03T09:30:17.000000000",606.67,605.0,2.42,2.5,0.59,0.095,12158,106,0.78,0.8,-0.412,0.096,12884,268,239187.39999999997,1507664.5999999996,-49658.366180000026,506383.8089799995]
["2025-10-03T09:30:17.000000000",606.67,606.0,1.73,1.78,0.493,0.103,8607,242,1.08,1.1,-0.51,0.105,6034,181,152009.09999999998,1507664.5999999996,153457.78317,506383.8089799995]
["2025-10-03T09:30:17.000000000",606.67,607.0,1.14,1.16,0.4,0.092,7762,477,1.48,1.5,-0.605,0.095,2250,213,92785.40000000001,1507664.5999999996,303549.76118,506383.8089799995]
["2025-10-03T09:30:17.000000000",606.67,608.0,0.68,0.7,0.301,0.088,6441,376,2.0,2.06,-0.708,0.092,1055,50,66386.79999999999,1507664.5999999996,284982.01915999997,506383.8089799995]
["2025-10-03T09:30:17.000000000",606.67,609.0,0.34,0.36,0.213,0.076,9449,228,2.66,2.72,-0.802,0.082,575,30,76527.4,1507664.5999999996,407059.79658,506383.8089799995]
["2025-10-03T09:30:17.000000000",606.67,610.0,0.16,0.17,0.142,0.059,13496,246,3.45,3.6,-0.88,0.067,2572,2,96858.8,1507664.5999999996,378525.67980000004,506383.8089799995]
["2025-10-03T09:30:17.000000000",606.67,611.0,0.07,0.08,0.089,0.043,4605,319,3.11,5.66,-0.941,0.051,54,0,20076.899999999998,1507664.5999999996,118458.99086999998,506383.8089799995]
["2025-10-03T09:30:17.000000000",606.67,612.0,0.03,0.04,0.054,0.029,5643,13,4.07,6.62,-0.983,0.034,119,0,16769.300000000003,1507664.5999999996,96825.13867,506383.8089799995]
["2025-10-03T09:30:17.000000000",606.67,613.0,0.01,0.02,0.031,0.019,5410,11,5.05,7.21,-1.0,0.0,13,0,10279.0,1507664.5999999996,62359.6093,506383.8089799995]
["2025-10-03T09:30:17.000000000",606.67,614.0,0.0,0.01,0.018,0.012,4851,5,6.04,8.15,-1.0,0.0,17,0,5821.200000000001,1507664.5999999996,35315.47404,506383.8089799995]
["2025-10-03T09:30:17.000000000",606.67,615.0,0.0,0.01,0.011,0.007,5582,2,7.04,9.16,-1.0,0.0,64,0,3907.3999999999996,1507664.5999999996,23705.023579999997,506383.8089799995]
["2025-10-03T09:30:17.000000000",606.67,616.0,0.0,0.01,0.01,0.006,5222,4,8.04,10.59,-1.0,0.0,0,0,3133.2000000000003,1507664.5999999996,19008.18444,506383.8089799995]
["2025-10-03T09:30:17.000000000",606.67,617.0,0.0,0.01,0.01,0.005,1839,1,9.04,11.59,-1.0,0.0,3,0,919.5,1507664.5999999996,5578.33065,506383.8089799995]
["2025-10-03T09:30:17.000000000",606.67,618.0,0.0,0.01,0.004,0.002,1910,0,10.04,12.59,-1.0,0.0,13,0,382.0,1507664.5999999996,2317.4793999999997,506383.8089799995]
["2025-10-03T09:30:17.000000000",606.67,619.0,0.0,0.01,0.003,0.002,708,0,11.04,13.59,-1.0,0.0,0,0,141.6,1507664.5999999996,859.04472,506383.8089799995]
["2025-10-03T09:30:17.000000000",606.67,620.0,0.0,0.01,0.003,0.002,4357,0,12.03,14.59,-1.0,0.0,55,0,871.4000000000001,1507664.5999999996,5286.52238,506383.8089799995]
["2025-10-03T09:30:17.000000000",606.67,621.0,0.0,0.01,0.003,0.002,590,0,13.03,15.59,-1.0,0.0,0,0,118.0,1507664.5999999996,715.8706,506383.8089799995]
["2025-10-03T09:30:17.000000000",606.67,622.0,0.0,0.01,0.003,0.002,417,0,14.04,16.59,-1.0,0.0,0,0,83.39999999999999,1507664.5999999996,505.9627799999999,506383.8089799995]
["2025-10-03T09:30:17.000000000",606.67,623.0,0.0,0.01,0.003,0.001,1588,0,15.04,17.59,-1.0,0.0,0,0,158.8,1507664.5999999996,963.3919599999999,506383.8089799995]
["2025-10-03T09:30:17.000000000",606.67,624.0,0.0,0.01,0.003,0.001,1602,0,16.03,18.59,-1.0,0.0,0,0,160.20000000000002,1507664.5999999996,971.88534,506383.8089799995]
["2025-10-03T09:30:17.000000000",606.67,625.0,0.0,0.01,0.003,0.001,2661,0,17.03,19.59,-1.0,0.0,241,0,266.1,1507664.5999999996,1614.3488700000003,506383.8089799995]
["2025-10-03T09:30:17.000000000",606.67,626.0,0.0,0.01,0.002,0.001,698,0,18.03,20.59,-1.0,0.0,0,0,69.80000000000001,1507664.5999999996,423.4556600000001,506383.8089799995]
["2025-10-03T09:30:17.000000000",606.67,627.0,0.0,0.01,0.002,0.001,410,51,19.03,21.59,-1.0,0.0,0,0,41.0,1507664.5999999996,248.73469999999998,506383.8089799995]
["2025-10-03T09:30:17.000000000",606.67,628.0,0.0,0.01,0.002,0.001,383,0,20.03,22.59,-1.0,0.0,0,0,38.3,1507664.5999999996,232.35460999999995,506383.8089799995]
["2025-10-03T09:30:17.000000000",606.67,629.0,0.0,0.01,0.002,0.001,1289,0,21.03,23.59,-1.0,0.0,0,0,128.9,1507664.5999999996,781.99763,506383.8089799995]
["2025-10-03T09:30:17.000000000",606.67,630.0,0.0,0.01,0.002,0.001,978,0,22.03,23.95,-1.0,0.0,2,0,97.8,1507664.5999999996,593.32326,506383.8089799995]
["2025-10-03T09:30:17.000000000",606.67,631.0,0.0,0.01,0.002,0.001,609,0,23.03,25.59,-1.0,0.0,0,0,60.9,1507664.5999999996,369.46202999999997,506383.8089799995]
["2025-10-03T09:30:17.000000000",606.67,632.0,0.0,0.01,0.002,0.001,138,0,24.03,26.59,-1.0,0.0,0,0,13.8,1507664.5999999996,83.72046,506383.8089799995]
["2025-10-03T09:30:17.000000000",606.67,633.0,0.0,0.01,0.002,0.001,6,0,25.03,27.59,-1.0,0.0,0,0,0.6,1507664.5999999996,3.64002,506383.8089799995]
["2025-10-03T09:30:17.000000000",606.67,634.0,0.0,0.01,0.002,0.001,203,0,26.03,28.59,-1.0,0.0,0,0,20.3,1507664.5999999996,123.15401,506383.8089799995]
["2025-10-03T09:30:17.000000000",606.67,635.0,0.0,0.01,0.002,0.001,491,0,27.03,29.58,-1.0,0.0,10,0,49.1,1507664.5999999996,297.87497,506383.8089799995]
["2025-10-03T09:30:17.000000000",606.67,636.0,0.0,0.01,0.002,0.001,38,0,28.03,30.59,-1.0,0.0,0,0,3.8,1507664.5999999996,23.053459999999998,506383.8089799995]
["2025-10-03T09:30:17.000000000",606.67,637.0,0.0,0.01,0.002,0.001,25,0,29.03,31.59,-1.0,0.0,0,0,2.5,1507664.5999999996,15.16675,506383.8089799995]
["2025-10-03T09:30:17.000000000",606.67,638.0,0.0,0.01,0.002,0.001,42,0,30.03,32.59,-1.0,0.0,0,0,4.2,1507664.5999999996,25.480140000000002,506383.8089799995]
["2025-10-03T09:30:17.000000000",606.67,639.0,0.0,0.01,0.002,0.0,29,0,31.03,33.59,-1.0,0.0,0,0,0.0,1507664.5999999996,0.0,506383.8089799995]
["2025-10-03T09:30:17.000000000",606.67,640.0,0.0,0.01,0.002,0.0,209,0,32.03,34.58,-1.0,0.0,1,0,0.0,1507664.5999999996,0.0,506383.8089799995]
["2025-10-03T09:30:17.000000000",606.67,645.0,0.0,0.01,0.001,0.0,434,0,37.03,39.58,-1.0,0.0,0,0,0.0,1507664.5999999996,0.0,506383.8089799995]
["2025-10-03T09:30:17.000000000",606.67,650.0,0.0,0.01,0.001,0.0,132,0,42.04,44.59,-1.0,0.0,0,0,0.0,1507664.5999999996,0.0,506383.8089799995]
["2025-10-03T09:30:17.000000000",606.67,655.0,0.0,0.01,0.001,0.0,990,0,47.03,49.59,-1.0,0.0,0,0,0.0,1507664.5999999996,0.0,506383.8089799995]
["2025-10-03T09:30:17.000000000",606.67,660.0,0.0,0.01,0.001,0.0,1056,0,52.03,54.59,-1.0,0.0,0,0,0.0,1507664.5999999996,0.0,506383.8089799995]
["2025-10-03T09:30:17.000000000",606.67,665.0,0.0,0.01,0.001,0.0,4479,0,57.03,59.59,-1.0,0.0,0,0,0.0,1507664.5999999996,0.0,506383.8089799995]
["2025-10-03T09:30:17.000000000",606.67,670.0,0.0,0.01,0.001,0.0,967,0,61.41,65.19,-1.0,0.0,0,0,0.0,1507664.5999999996,0.0,506383.8089799995]
["2025-10-03T09:30:17.000000000",606.67,675.0,0.0,0.01,0.001,0.0,984,0,66.43,70.2,-1.0,0.0,0,0,0.0,1507664.5999999996,0.0,506383.8089799995]
["2025-10-03T09:30:17.000000000",606.67,680.0,0.0,0.01,0.001,0.0,988,0,71.41,75.21,-1.0,0.0,0,0,0.0,1507664.5999999996,0.0,506383.8089799995]
["2025-10-03T09:30:17.000000000",606.67,685.0,0.0,0.01,0.001,0.0,1,0,76.42,80.2,-1.0,0.0,0,0,0.0,1507664.5999999996,0.0,506383.8089799995]
["2025-10-03T09:30:17.000000000",606.67,690.0,0.0,0.01,0.001,0.0,52,0,81.41,85.2,-1.0,0.0,0,0,0.0,1507664.5999999996,0.0,506383.8089799995]
["2025-10-03T09:30:30.000000000",606.75,547.0,58.43,60.95,0.998,0.0,23,0,0.0,0.01,-0.002,0.0,213,0,0.0,1507664.5999999996,0.0,506450.58449999976]
["2025-10-03T09:30:30.000000000",606.75,548.0,57.46,59.88,0.998,0.0,8,0,0.0,0.01,-0.002,0.0,475,0,0.0,1507664.5999999996,0.0,506450.58449999976]
["2025-10-03T09:30:30.000000000",606.75,549.0,56.43,58.89,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,3835,0,0.0,1507664.5999999996,0.0,506450.58449999976]
["2025-10-03T09:30:30.000000000",606.75,550.0,55.43,58.53,0.998,0.0,454,0,0.0,0.01,-0.002,0.0,5128,4,0.0,1507664.5999999996,0.0,506450.58449999976]
["2025-10-03T09:30:30.000000000",606.75,551.0,54.45,56.88,0.998,0.0,53,0,0.0,0.01,-0.002,0.0,324,0,0.0,1507664.5999999996,0.0,506450.58449999976]
["2025-10-03T09:30:30.000000000",606.75,552.0,52.87,56.54,0.998,0.0,248,0,0.0,0.01,-0.003,0.0,2429,0,0.0,1507664.5999999996,0.0,506450.58449999976]
["2025-10-03T09:30:30.000000000",606.75,553.0,52.45,54.88,0.998,0.0,68,0,0.0,0.01,-0.003,0.0,959,0,0.0,1507664.5999999996,0.0,506450.58449999976]
["2025-10-03T09:30:30.000000000",606.75,554.0,50.88,53.94,0.998,0.0,132,0,0.0,0.01,-0.003,0.0,1991,0,0.0,1507664.5999999996,0.0,506450.58449999976]
["2025-10-03T09:30:30.000000000",606.75,555.0,49.87,52.95,0.998,0.0,364,0,0.0,0.01,-0.003,0.0,4325,1,0.0,1507664.5999999996,0.0,506450.58449999976]
["2025-10-03T09:30:30.000000000",606.75,556.0,48.87,51.95,0.998,0.0,54,0,0.0,0.01,-0.003,0.0,1046,0,0.0,1507664.5999999996,0.0,506450.58449999976]
["2025-10-03T09:30:30.000000000",606.75,557.0,48.44,50.95,0.998,0.0,129,0,0.0,0.01,-0.003,0.0,1503,0,0.0,1507664.5999999996,0.0,506450.58449999976]
["2025-10-03T09:30:30.000000000",606.75,558.0,47.44,49.95,0.997,0.0,123,0,0.0,0.01,-0.003,0.0,1241,0,0.0,1507664.5999999996,0.0,506450.58449999976]
["2025-10-03T09:30:30.000000000",606.75,559.0,45.87,49.52,0.998,0.0,77,0,0.0,0.01,-0.003,0.0,1371,0,0.0,1507664.5999999996,0.0,506450.58449999976]
["2025-10-03T09:30:30.000000000",606.75,560.0,45.63,47.88,0.998,0.0,778,0,0.0,0.01,-0.003,0.0,3473,12,0.0,1507664.5999999996,0.0,506450.58449999976]
["2025-10-03T09:30:30.000000000",606.75,561.0,43.88,46.94,0.996,0.001,80,0,0.0,0.01,-0.004,0.001,1541,0,162.1,1507664.5999999996,-886.46175,506450.58449999976]
["2025-10-03T09:30:30.000000000",606.75,562.0,43.44,46.55,0.996,0.001,141,0,0.0,0.01,-0.005,0.001,860,0,100.1,1507664.5999999996,-436.25325,506450.58449999976]
["2025-10-03T09:30:30.000000000",606.75,563.0,42.45,44.92,0.996,0.001,153,2,0.0,0.01,-0.005,0.001,1055,10,120.8,1507664.5999999996,-547.2884999999999,506450.58449999976]
["2025-10-03T09:30:30.000000000",606.75,564.0,40.88,44.54,0.996,0.001,236,0,0.0,0.01,-0.005,0.001,635,0,87.1,1507664.5999999996,-242.09325000000004,506450.58449999976]
["2025-10-03T09:30:30.000000000",606.75,565.0,39.87,43.54,0.995,0.001,140,0,0.0,0.01,-0.005,0.001,4365,60,450.5,1507664.5999999996,-2563.51875,506450.58449999976]
["2025-10-03T09:30:30.000000000",606.75,566.0,39.44,41.94,0.995,0.001,165,0,0.0,0.01,-0.005,0.001,553,1,71.80000000000001,1507664.5999999996,-235.419,506450.58449999976]
["2025-10-03T09:30:30.000000000",606.75,567.0,37.87,41.54,0.995,0.001,125,0,0.0,0.01,-0.005,0.001,3243,3,336.8,1507664.5999999996,-1891.8464999999999,506450.58449999976]
["2025-10-03T09:30:30.000000000",606.75,568.0,36.87,39.94,0.995,0.001,213,0,0.0,0.01,-0.005,0.001,1702,1,191.5,1507664.5999999996,-903.4507499999999,506450.58449999976]
["2025-10-03T09:30:30.000000000",606.75,569.0,35.88,38.94,0.995,0.001,154,0,0.0,0.01,-0.005,0.001,2259,1,241.29999999999998,1507664.5999999996,-1277.20875,506450.58449999976]
["2025-10-03T09:30:30.000000000",606.75,570.0,34.87,37.02,0.993,0.001,608,0,0.0,0.01,-0.007,0.001,20902,8,2151.0,1507664.5999999996,-12313.3845,506450.58449999976]
["2025-10-03T09:30:30.000000000",606.75,571.0,33.87,36.95,0.993,0.001,133,0,0.0,0.01,-0.007,0.001,859,14,99.2,1507664.5999999996,-440.5005,506450.58449999976]
["2025-10-03T09:30:30.000000000",606.75,572.0,32.87,35.95,0.993,0.001,272,0,0.0,0.01,-0.007,0.001,1537,2,180.9,1507664.5999999996,-767.5387499999998,506450.58449999976]
["2025-10-03T09:30:30.000000000",606.75,573.0,31.88,34.93,0.993,0.002,280,0,0.0,0.01,-0.008,0.001,1486,17,204.60000000000002,1507664.5999999996,-561.8505,506450.58449999976]
["2025-10-03T09:30:30.000000000",606.75,574.0,30.87,33.95,0.993,0.002,247,0,0.0,0.01,-0.008,0.002,1299,14,309.2,1507664.5999999996,-1276.602,506450.58449999976]
["2025-10-03T09:30:30.000000000",606.75,575.0,30.64,32.02,0.992,0.002,863,0,0.01,0.02,-0.008,0.002,12529,24,2678.4,1507664.5999999996,-14156.691,506450.58449999976]
["2025-10-03T09:30:30.000000000",606.75,576.0,29.46,31.94,0.992,0.002,262,0,0.0,0.01,-0.008,0.002,3844,10,821.1999999999999,1507664.5999999996,-4346.7570000000005,506450.58449999976]
["2025-10-03T09:30:30.000000000",606.75,577.0,28.44,30.89,0.991,0.002,202,0,0.0,0.01,-0.009,0.002,2640,18,568.4,1507664.5999999996,-2958.513,506450.58449999976]
["2025-10-03T09:30:30.000000000",606.75,578.0,27.44,29.89,0.99,0.002,433,0,0.0,0.01,-0.011,0.002,2338,29,554.1999999999999,1507664.5999999996,-2311.7175,506450.58449999976]
["2025-10-03T09:30:30.000000000",606.75,579.0,26.45,28.89,0.989,0.002,217,0,0.01,0.02,-0.011,0.002,2601,0,563.6,1507664.5999999996,-2892.984,506450.58449999976]
["2025-10-03T09:30:30.000000000",606.75,580.0,26.18,27.02,0.989,0.003,1668,0,0.0,0.01,-0.011,0.003,14981,34,4994.7,1507664.5999999996,-24232.988250000002,506450.58449999976]
["2025-10-03T09:30:30.000000000",606.75,581.0,24.44,26.89,0.989,0.003,553,0,0.01,0.02,-0.012,0.003,8496,7,2714.7,1507664.5999999996,-14458.24575,506450.58449999976]
["2025-10-03T09:30:30.000000000",606.75,582.0,23.45,25.9,0.986,0.003,2154,0,0.01,0.02,-0.014,0.003,10076,1,3669.0,1507664.5999999996,-14420.020500000002,506450.58449999976]
["2025-10-03T09:30:30.000000000",606.75,583.0,22.45,24.89,0.986,0.003,292,0,0.01,0.02,-0.014,0.003,5454,20,1723.8000000000004,1507664.5999999996,-9396.130500000001,506450.58449999976]
["2025-10-03T09:30:30.000000000",606.75,584.0,21.45,23.89,0.985,0.004,427,0,0.01,0.02,-0.015,0.004,3696,0,1649.2,1507664.5999999996,-7933.863,506450.58449999976]
["2025-10-03T09:30:30.000000000",606.75,585.0,21.51,22.02,0.983,0.004,10822,1,0.01,0.02,-0.018,0.004,28319,21,15656.4,1507664.5999999996,-42465.219000000005,506450.58449999976]
["2025-10-03T09:30:30.000000000",606.75,586.0,19.45,21.9,0.982,0.005,707,0,0.01,0.02,-0.018,0.005,5860,27,3283.5,1507664.5999999996,-15632.91375,506450.58449999976]
["2025-10-03T09:30:30.000000000",606.75,587.0,18.46,20.91,0.979,0.005,958,0,0.01,0.02,-0.021,0.005,5998,0,3478.0,1507664.5999999996,-15290.100000000002,506450.58449999976]
["2025-10-03T09:30:30.000000000",606.75,588.0,17.45,19.91,0.978,0.006,593,0,0.02,0.03,-0.022,0.006,13769,4,8617.2,1507664.5999999996,-47967.227999999996,506450.58449999976]
["2025-10-03T09:30:30.000000000",606.75,589.0,16.49,18.91,0.975,0.007,320,0,0.02,0.03,-0.025,0.007,2302,3,1835.3999999999999,1507664.5999999996,-8418.049500000001,506450.58449999976]
["2025-10-03T09:30:30.000000000",606.75,590.0,16.02,17.87,0.972,0.008,7356,0,0.02,0.03,-0.029,0.008,21904,252,23408.0,1507664.5999999996,-70615.992,506450.58449999976]
["2025-10-03T09:30:30.000000000",606.75,591.0,14.59,16.87,0.97,0.008,1062,0,0.03,0.04,-0.03,0.008,5239,14,5040.8,1507664.5999999996,-20275.157999999996,506450.58449999976]
["2025-10-03T09:30:30.000000000",606.75,592.0,13.48,15.93,0.966,0.01,882,0,0.03,0.04,-0.034,0.01,7609,166,8491.0,1507664.5999999996,-40816.0725,506450.58449999976]
["2025-10-03T09:30:30.000000000",606.75,593.0,12.72,14.93,0.962,0.011,3078,0,0.04,0.05,-0.039,0.011,9042,2,13332.0,1507664.5999999996,-39805.22699999999,506450.58449999976]
["2025-10-03T09:30:30.000000000",606.75,594.0,11.5,13.93,0.956,0.013,1825,2,0.04,0.05,-0.044,0.013,5520,270,9548.499999999998,1507664.5999999996,-29145.23625,506450.58449999976]
["2025-10-03T09:30:30.000000000",606.75,595.0,11.75,12.0,0.949,0.016,7001,4,0.06,0.06,-0.051,0.016,19742,95,42788.8,1507664.5999999996,-123689.628,506450.58449999976]
["2025-10-03T09:30:30.000000000",606.75,596.0,9.52,11.0,0.941,0.018,2850,0,0.06,0.07,-0.06,0.018,7301,69,18271.799999999996,1507664.5999999996,-48611.59649999999,506450.58449999976]
["2025-10-03T09:30:30.000000000",606.75,597.0,8.61,9.98,0.929,0.022,1631,0,0.08,0.09,-0.071,0.022,7271,19,19584.399999999998,1507664.5999999996,-75285.54,506450.58449999976]
["2025-10-03T09:30:30.000000000",606.75,598.0,7.53,9.99,0.914,0.027,2564,5,0.09,0.1,-0.087,0.027,12373,45,40329.899999999994,1507664.5999999996,-160693.49024999997,506450.58449999976]
["2025-10-03T09:30:30.000000000",606.75,599.0,7.73,8.01,0.897,0.033,2903,2,0.12,0.13,-0.104,0.033,6239,183,30168.600000000002,1507664.5999999996,-66795.894,506450.58449999976]
["2025-10-03T09:30:30.000000000",606.75,600.0,6.78,7.03,0.871,0.04,7918,7,0.16,0.17,-0.13,0.04,16008,234,95704.00000000001,1507664.5999999996,-196344.30000000005,506450.58449999976]
["2025-10-03T09:30:30.000000000",606.75,601.0,5.92,6.01,0.836,0.049,3134,35,0.21,0.22,-0.165,0.049,6828,152,48813.8,1507664.5999999996,-109825.3905,506450.58449999976]
["2025-10-03T09:30:30.000000000",606.75,602.0,5.0,5.08,0.794,0.059,4821,40,0.28,0.3,-0.207,0.059,4709,275,56227.0,1507664.5999999996,4009.4040000000027,506450.58449999976]
["2025-10-03T09:30:30.000000000",606.75,603.0,4.11,4.18,0.739,0.071,8468,105,0.39,0.41,-0.262,0.071,7678,387,114636.6,1507664.5999999996,34032.60750000003,506450.58449999976]
["2025-10-03T09:30:30.000000000",606.75,604.0,3.26,3.32,0.671,0.082,6768,34,0.54,0.56,-0.33,0.083,9751,834,136430.90000000002,1507664.5999999996,-154331.10975000006,506450.58449999976]
["2025-10-03T09:30:30.000000000",606.75,605.0,2.48,2.52,0.59,0.095,12158,243,0.75,0.77,-0.412,0.096,12884,443,239187.39999999997,1507664.5999999996,-49664.91450000003,506450.58449999976]
["2025-10-03T09:30:30.000000000",606.75,606.0,1.78,1.81,0.493,0.103,8607,350,1.04,1.06,-0.51,0.105,6034,839,152009.09999999998,1507664.5999999996,153478.01925,506450.58449999976]
["2025-10-03T09:30:30.000000000",606.75,607.0,1.18,1.2,0.4,0.092,7762,1026,1.45,1.46,-0.605,0.095,2250,261,92785.40000000001,1507664.5999999996,303589.7895,506450.58449999976]
["2025-10-03T09:30:30.000000000",606.75,608.0,0.7,0.72,0.301,0.088,6441,730,1.94,2.0,-0.708,0.092,1055,57,66386.79999999999,1507664.5999999996,285019.599,506450.58449999976]
["2025-10-03T09:30:30.000000000",606.75,609.0,0.36,0.38,0.213,0.076,9449,539,2.59,2.67,-0.802,0.082,575,30,76527.4,1507664.5999999996,407113.4745,506450.58449999976]
["2025-10-03T09:30:30.000000000",606.75,610.0,0.16,0.18,0.142,0.059,13496,789,3.38,3.48,-0.88,0.067,2572,3,96858.8,1507664.5999999996,378575.5950000001,506450.58449999976]
["2025-10-03T09:30:30.000000000",606.75,611.0,0.07,0.08,0.089,0.043,4605,468,3.17,5.64,-0.941,0.051,54,0,20076.899999999998,1507664.5999999996,118474.61175,506450.58449999976]
["2025-10-03T09:30:30.000000000",606.75,612.0,0.03,0.04,0.054,0.029,5643,29,4.16,6.6,-0.983,0.034,119,0,16769.300000000003,1507664.5999999996,96837.90675000001,506450.58449999976]
["2025-10-03T09:30:30.000000000",606.75,613.0,0.01,0.02,0.031,0.019,5410,111,5.13,7.11,-1.0,0.0,13,0,10279.0,1507664.5999999996,62367.832500000004,506450.58449999976]
["2025-10-03T09:30:30.000000000",606.75,614.0,0.0,0.01,0.018,0.012,4851,15,6.13,8.14,-1.0,0.0,17,0,5821.200000000001,1507664.5999999996,35320.13100000001,506450.58449999976]
["2025-10-03T09:30:30.000000000",606.75,615.0,0.0,0.01,0.011,0.007,5582,2,7.11,9.08,-1.0,0.0,64,0,3907.3999999999996,1507664.5999999996,23708.149499999996,506450.58449999976]
["2025-10-03T09:30:30.000000000",606.75,616.0,0.0,0.01,0.01,0.006,5222,4,8.08,10.57,-1.0,0.0,0,0,3133.2000000000003,1507664.5999999996,19010.691000000003,506450.58449999976]
["2025-10-03T09:30:30.000000000",606.75,617.0,0.0,0.01,0.01,0.005,1839,1,9.09,11.57,-1.0,0.0,3,0,919.5,1507664.5999999996,5579.06625,506450.58449999976]
["2025-10-03T09:30:30.000000000",606.75,618.0,0.0,0.01,0.004,0.002,1910,0,10.08,12.57,-1.0,0.0,13,0,382.0,1507664.5999999996,2317.785,506450.58449999976]
["2025-10-03T09:30:30.000000000",606.75,619.0,0.0,0.01,0.003,0.002,708,0,11.09,14.06,-1.0,0.0,0,0,141.6,1507664.5999999996,859.158,506450.58449999976]
["2025-10-03T09:30:30.000000000",606.75,620.0,0.0,0.01,0.003,0.002,4357,0,12.11,14.57,-1.0,0.0,55,0,871.4000000000001,1507664.5999999996,5287.219500000001,506450.58449999976]
["2025-10-03T09:30:30.000000000",606.75,621.0,0.0,0.01,0.003,0.002,590,0,13.12,15.57,-1.0,0.0,0,0,118.0,1507664.5999999996,715.965,506450.58449999976]
["2025-10-03T09:30:30.000000000",606.75,622.0,0.0,0.01,0.003,0.002,417,0,14.12,16.57,-1.0,0.0,0,0,83.39999999999999,1507664.5999999996,506.0295,506450.58449999976]
["2025-10-03T09:30:30.000000000",606.75,623.0,0.0,0.01,0.003,0.001,1588,0,15.11,18.13,-1.0,0.0,0,0,158.8,1507664.5999999996,963.5190000000001,506450.58449999976]
["2025-10-03T09:30:30.000000000",606.75,624.0,0.0,0.01,0.003,0.001,1602,0,16.12,18.56,-1.0,0.0,0,0,160.20000000000002,1507664.5999999996,972.0135,506450.58449999976]
["2025-10-03T09:30:30.000000000",606.75,625.0,0.0,0.01,0.003,0.001,2661,0,17.12,19.57,-1.0,0.0,241,0,266.1,1507664.5999999996,1614.5617500000003,506450.58449999976]
["2025-10-03T09:30:30.000000000",606.75,626.0,0.0,0.01,0.002,0.001,698,0,18.12,20.57,-1.0,0.0,0,0,69.80000000000001,1507664.5999999996,423.51150000000007,506450.58449999976]
["2025-10-03T09:30:30.000000000",606.75,627.0,0.0,0.01,0.002,0.001,410,51,19.11,21.57,-1.0,0.0,0,0,41.0,1507664.5999999996,248.7675,506450.58449999976]
["2025-10-03T09:30:30.000000000",606.75,628.0,0.0,0.01,0.002,0.001,383,0,20.12,22.57,-1.0,0.0,0,0,38.3,1507664.5999999996,232.38524999999998,506450.58449999976]
["2025-10-03T09:30:30.000000000",606.75,629.0,0.0,0.01,0.002,0.001,1289,0,21.12,23.57,-1.0,0.0,0,0,128.9,1507664.5999999996,782.10075,506450.58449999976]
["2025-10-03T09:30:30.000000000",606.75,630.0,0.0,0.01,0.002,0.001,978,0,22.13,23.94,-1.0,0.0,2,0,97.8,1507664.5999999996,593.4015,506450.58449999976]
["2025-10-03T09:30:30.000000000",606.75,631.0,0.0,0.01,0.002,0.001,609,0,23.11,25.57,-1.0,0.0,0,0,60.9,1507664.5999999996,369.51075,506450.58449999976]
["2025-10-03T09:30:30.000000000",606.75,632.0,0.0,0.01,0.002,0.001,138,0,24.12,26.56,-1.0,0.0,0,0,13.8,1507664.5999999996,83.7315,506450.58449999976]
["2025-10-03T09:30:30.000000000",606.75,633.0,0.0,0.01,0.002,0.001,6,0,25.11,27.57,-1.0,0.0,0,0,0.6,1507664.5999999996,3.6405000000000003,506450.58449999976]
["2025-10-03T09:30:30.000000000",606.75,634.0,0.0,0.01,0.002,0.001,203,0,26.11,28.57,-1.0,0.0,0,0,20.3,1507664.5999999996,123.17025,506450.58449999976]
["2025-10-03T09:30:30.000000000",606.75,635.0,0.0,0.01,0.002,0.001,491,0,27.12,29.54,-1.0,0.0,10,0,49.1,1507664.5999999996,297.91425,506450.58449999976]
["2025-10-03T09:30:30.000000000",606.75,636.0,0.0,0.01,0.002,0.001,38,0,28.12,30.57,-1.0,0.0,0,0,3.8,1507664.5999999996,23.0565,506450.58449999976]
["2025-10-03T09:30:30.000000000",606.75,637.0,0.0,0.01,0.002,0.001,25,0,29.11,31.57,-1.0,0.0,0,0,2.5,1507664.5999999996,15.168750000000001,506450.58449999976]
["2025-10-03T09:30:30.000000000",606.75,638.0,0.0,0.01,0.002,0.001,42,0,30.06,33.13,-1.0,0.0,0,0,4.2,1507664.5999999996,25.4835,506450.58449999976]
["2025-10-03T09:30:30.000000000",606.75,639.0,0.0,0.01,0.002,0.0,29,0,31.06,34.14,-1.0,0.0,0,0,0.0,1507664.5999999996,0.0,506450.58449999976]
["2025-10-03T09:30:30.000000000",606.75,640.0,0.0,0.01,0.002,0.0,209,0,31.47,35.14,-1.0,0.0,1,0,0.0,1507664.5999999996,0.0,506450.58449999976]
["2025-10-03T09:30:30.000000000",606.75,645.0,0.0,0.01,0.001,0.0,434,0,37.1,40.14,-1.0,0.0,0,0,0.0,1507664.5999999996,0.0,506450.58449999976]
["2025-10-03T09:30:30.000000000",606.75,650.0,0.0,0.01,0.001,0.0,132,0,41.49,45.13,-1.0,0.0,0,0,0.0,1507664.5999999996,0.0,506450.58449999976]
["2025-10-03T09:30:30.000000000",606.75,655.0,0.0,0.01,0.001,0.0,990,0,47.06,50.14,-1.0,0.0,0,0,0.0,1507664.5999999996,0.0,506450.58449999976]
["2025-10-03T09:30:30.000000000",606.75,660.0,0.0,0.01,0.001,0.0,1056,0,52.11,54.56,-1.0,0.0,0,0,0.0,1507664.5999999996,0.0,506450.58449999976]
["2025-10-03T09:30:30.000000000",606.75,665.0,0.0,0.01,0.001,0.0,4479,0,57.12,59.54,-1.0,0.0,0,0,0.0,1507664.5999999996,0.0,506450.58449999976]
["2025-10-03T09:30:30.000000000",606.75,670.0,0.0,0.01,0.001,0.0,967,0,61.46,65.14,-1.0,0.0,0,0,0.0,1507664.5999999996,0.0,506450.58449999976]
["2025-10-03T09:30:30.000000000",606.75,675.0,0.0,0.01,0.001,0.0,984,0,66.48,70.14,-1.0,0.0,0,0,0.0,1507664.5999999996,0.0,506450.58449999976]
["2025-10-03T09:30:30.000000000",606.75,680.0,0.0,0.01,0.001,0.0,988,0,71.46,75.14,-1.0,0.0,0,0,0.0,1507664.5999999996,0.0,506450.58449999976]
["2025-10-03T09:30:30.000000000",606.75,685.0,0.0,0.01,0.001,0.0,1,0,76.48,80.14,-1.0,0.0,0,0,0.0,1507664.5999999996,0.0,506450.58449999976]
["2025-10-03T09:30:30.000000000",606.75,690.0,0.0,0.01,0.001,0.0,52,0,81.46,85.14,-1.0,0.0,0,0,0.0,1507664.5999999996,0.0,506450.58449999976]
["2025-10-03T09:30:42.000000000",606.44,547.0,58.47,60.92,0.998,0.0,23,0,0.0,0.01,-0.002,0.0,213,0,0.0,1507664.5999999996,0.0,506191.82936000027]
["2025-10-03T09:30:42.000000000",606.44,548.0,57.48,59.87,0.998,0.0,8,0,0.0,0.01,-0.002,0.0,475,0,0.0,1507664.5999999996,0.0,506191.82936000027]
["2025-10-03T09:30:42.000000000",606.44,549.0,56.46,58.88,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,3835,0,0.0,1507664.5999999996,0.0,506191.82936000027]
["2025-10-03T09:30:42.000000000",606.44,550.0,55.47,58.44,0.998,0.0,454,0,0.0,0.01,-0.002,0.0,5128,4,0.0,1507664.5999999996,0.0,506191.82936000027]
["2025-10-03T09:30:42.000000000",606.44,551.0,54.48,56.86,0.998,0.0,53,0,0.0,0.01,-0.002,0.0,324,0,0.0,1507664.5999999996,0.0,506191.82936000027]
["2025-10-03T09:30:42.000000000",606.44,552.0,52.9,56.44,0.998,0.0,248,0,0.0,0.01,-0.003,0.0,2429,0,0.0,1507664.5999999996,0.0,506191.82936000027]
["2025-10-03T09:30:42.000000000",606.44,553.0,52.48,54.87,0.998,0.0,68,0,0.0,0.01,-0.003,0.0,959,0,0.0,1507664.5999999996,0.0,506191.82936000027]
["2025-10-03T09:30:42.000000000",606.44,554.0,50.92,53.93,0.998,0.0,132,0,0.0,0.01,-0.003,0.0,1991,0,0.0,1507664.5999999996,0.0,506191.82936000027]
["2025-10-03T09:30:42.000000000",606.44,555.0,49.9,52.94,0.998,0.0,364,0,0.0,0.01,-0.003,0.0,4325,1,0.0,1507664.5999999996,0.0,506191.82936000027]
["2025-10-03T09:30:42.000000000",606.44,556.0,48.92,51.93,0.998,0.0,54,0,0.0,0.01,-0.003,0.0,1046,0,0.0,1507664.5999999996,0.0,506191.82936000027]
["2025-10-03T09:30:42.000000000",606.44,557.0,48.47,50.93,0.998,0.0,129,0,0.0,0.01,-0.003,0.0,1503,0,0.0,1507664.5999999996,0.0,506191.82936000027]
["2025-10-03T09:30:42.000000000",606.44,558.0,47.46,49.94,0.997,0.0,123,0,0.0,0.01,-0.003,0.0,1241,0,0.0,1507664.5999999996,0.0,506191.82936000027]
["2025-10-03T09:30:42.000000000",606.44,559.0,45.9,49.44,0.998,0.0,77,0,0.0,0.01,-0.003,0.0,1371,0,0.0,1507664.5999999996,0.0,506191.82936000027]
["2025-10-03T09:30:42.000000000",606.44,560.0,46.07,47.87,0.998,0.0,778,0,0.0,0.01,-0.003,0.0,3473,12,0.0,1507664.5999999996,0.0,506191.82936000027]
["2025-10-03T09:30:42.000000000",606.44,561.0,43.92,46.93,0.996,0.001,80,0,0.0,0.01,-0.004,0.001,1541,0,162.1,1507664.5999999996,-886.0088400000001,506191.82936000027]
["2025-10-03T09:30:42.000000000",606.44,562.0,43.47,46.44,0.996,0.001,141,0,0.0,0.01,-0.005,0.001,860,0,100.1,1507664.5999999996,-436.03036000000003,506191.82936000027]
["2025-10-03T09:30:42.000000000",606.44,563.0,42.49,44.9,0.996,0.001,153,2,0.0,0.01,-0.005,0.001,1055,10,120.8,1507664.5999999996,-547.00888,506191.82936000027]
["2025-10-03T09:30:42.000000000",606.44,564.0,40.92,44.44,0.996,0.001,236,0,0.0,0.01,-0.005,0.001,635,0,87.1,1507664.5999999996,-241.96956000000006,506191.82936000027]
["2025-10-03T09:30:42.000000000",606.44,565.0,39.91,43.44,0.995,0.001,140,0,0.0,0.01,-0.005,0.001,4365,60,450.5,1507664.5999999996,-2562.2090000000007,506191.82936000027]
["2025-10-03T09:30:42.000000000",606.44,566.0,39.48,41.92,0.995,0.001,165,0,0.0,0.01,-0.005,0.001,553,1,71.80000000000001,1507664.5999999996,-235.29872000000003,506191.82936000027]
["2025-10-03T09:30:42.000000000",606.44,567.0,37.9,41.44,0.995,0.001,125,0,0.0,0.01,-0.005,0.001,3243,3,336.8,1507664.5999999996,-1890.8799200000003,506191.82936000027]
["2025-10-03T09:30:42.000000000",606.44,568.0,36.9,39.93,0.995,0.001,213,0,0.0,0.01,-0.005,0.001,1702,1,191.5,1507664.5999999996,-902.98916,506191.82936000027]
["2025-10-03T09:30:42.000000000",606.44,569.0,35.94,38.92,0.995,0.001,154,0,0.0,0.01,-0.005,0.001,2259,1,241.29999999999998,1507664.5999999996,-1276.5562000000002,506191.82936000027]
["2025-10-03T09:30:42.000000000",606.44,570.0,34.91,36.96,0.993,0.001,608,0,0.0,0.01,-0.007,0.001,20902,8,2151.0,1507664.5999999996,-12307.09336,506191.82936000027]
["2025-10-03T09:30:42.000000000",606.44,571.0,33.91,36.93,0.993,0.001,133,0,0.0,0.01,-0.007,0.001,859,14,99.2,1507664.5999999996,-440.27544,506191.82936000027]
["2025-10-03T09:30:42.000000000",606.44,572.0,32.9,35.94,0.993,0.001,272,0,0.0,0.01,-0.007,0.001,1537,2,180.9,1507664.5999999996,-767.1466,506191.82936000027]
["2025-10-03T09:30:42.000000000",606.44,573.0,31.92,34.92,0.993,0.002,280,0,0.0,0.01,-0.008,0.001,1486,17,204.60000000000002,1507664.5999999996,-561.56344,506191.82936000027]
["2025-10-03T09:30:42.000000000",606.44,574.0,30.92,33.93,0.993,0.002,247,0,0.0,0.01,-0.008,0.002,1299,14,309.2,1507664.5999999996,-1275.9497600000002,506191.82936000027]
["2025-10-03T09:30:42.000000000",606.44,575.0,30.88,31.96,0.992,0.002,863,0,0.01,0.02,-0.008,0.002,12529,34,2678.4,1507664.5999999996,-14149.458080000002,506191.82936000027]
["2025-10-03T09:30:42.000000000",606.44,576.0,29.48,31.93,0.992,0.002,262,0,0.0,0.01,-0.008,0.002,3844,10,821.1999999999999,1507664.5999999996,-4344.536160000001,506191.82936000027]
["2025-10-03T09:30:42.000000000",606.44,577.0,28.48,30.86,0.991,0.002,202,0,0.0,0.01,-0.009,0.002,2640,18,568.4,1507664.5999999996,-2957.0014400000005,506191.82936000027]
["2025-10-03T09:30:42.000000000",606.44,578.0,27.49,29.84,0.99,0.002,433,0,0.0,0.01,-0.011,0.002,2338,29,554.1999999999999,1507664.5999999996,-2310.5364000000004,506191.82936000027]
["2025-10-03T09:30:42.000000000",606.44,579.0,26.48,28.86,0.989,0.002,217,0,0.01,0.02,-0.011,0.002,2601,0,563.6,1507664.5999999996,-2891.50592,506191.82936000027]
["2025-10-03T09:30:42.000000000",606.44,580.0,26.18,26.97,0.989,0.003,1668,0,0.0,0.01,-0.011,0.003,14981,34,4994.7,1507664.5999999996,-24220.607160000007,506191.82936000027]
["2025-10-03T09:30:42.000000000",606.44,581.0,24.48,26.85,0.989,0.003,553,0,0.01,0.02,-0.012,0.003,8496,8,2714.7,1507664.5999999996,-14450.858760000003,506191.82936000027]
["2025-10-03T09:30:42.000000000",606.44,582.0,23.49,25.88,0.986,0.003,2154,0,0.01,0.02,-0.014,0.003,10076,1,3669.0,1507664.5999999996,-14412.653040000003,506191.82936000027]
["2025-10-03T09:30:42.000000000",606.44,583.0,22.48,24.88,0.986,0.003,292,0,0.01,0.02,-0.014,0.003,5454,21,1723.8000000000004,1507664.5999999996,-9391.329840000002,506191.82936000027]
["2025-10-03T09:30:42.000000000",606.44,584.0,21.49,23.87,0.985,0.004,427,0,0.01,0.02,-0.015,0.004,3696,0,1649.2,1507664.5999999996,-7929.809440000002,506191.82936000027]
["2025-10-03T09:30:42.000000000",606.44,585.0,21.25,21.97,0.983,0.004,10822,1,0.01,0.02,-0.018,0.004,28319,21,15656.4,1507664.5999999996,-42443.52272000001,506191.82936000027]
["2025-10-03T09:30:42.000000000",606.44,586.0,19.49,21.88,0.982,0.005,707,0,0.01,0.02,-0.018,0.005,5860,27,3283.5,1507664.5999999996,-15624.926600000003,506191.82936000027]
["2025-10-03T09:30:42.000000000",606.44,587.0,18.49,20.9,0.979,0.005,958,0,0.01,0.02,-0.021,0.005,5998,0,3478.0,1507664.5999999996,-15282.288000000006,506191.82936000027]
["2025-10-03T09:30:42.000000000",606.44,588.0,17.48,19.9,0.978,0.006,593,0,0.02,0.03,-0.022,0.006,13769,4,8617.2,1507664.5999999996,-47942.72064000001,506191.82936000027]
["2025-10-03T09:30:42.000000000",606.44,589.0,16.52,18.89,0.975,0.007,320,0,0.02,0.03,-0.025,0.007,2302,4,1835.3999999999999,1507664.5999999996,-8413.748560000002,506191.82936000027]
["2025-10-03T09:30:42.000000000",606.44,590.0,16.04,17.82,0.972,0.008,7356,0,0.02,0.03,-0.029,0.008,21904,253,23408.0,1507664.5999999996,-70579.91296,506191.82936000027]
["2025-10-03T09:30:42.000000000",606.44,591.0,14.81,16.86,0.97,0.008,1062,0,0.03,0.04,-0.03,0.008,5239,15,5040.8,1507664.5999999996,-20264.799039999998,506191.82936000027]
["2025-10-03T09:30:42.000000000",606.44,592.0,13.51,15.92,0.966,0.01,882,0,0.04,0.05,-0.034,0.01,7609,166,8491.0,1507664.5999999996,-40795.21880000001,506191.82936000027]
["2025-10-03T09:30:42.000000000",606.44,593.0,12.7,14.9,0.962,0.011,3078,0,0.04,0.05,-0.039,0.011,9042,17,13332.0,1507664.5999999996,-39784.88976,506191.82936000027]
["2025-10-03T09:30:42.000000000",606.44,594.0,11.55,13.89,0.956,0.013,1825,2,0.05,0.06,-0.044,0.013,5520,305,9548.499999999998,1507664.5999999996,-29130.345400000002,506191.82936000027]
["2025-10-03T09:30:42.000000000",606.44,595.0,11.42,11.91,0.949,0.016,7001,4,0.06,0.07,-0.051,0.016,19742,104,42788.8,1507664.5999999996,-123626.43264000001,506191.82936000027]
["2025-10-03T09:30:42.000000000",606.44,596.0,9.56,11.0,0.941,0.018,2850,0,0.07,0.08,-0.06,0.018,7301,99,18271.799999999996,1507664.5999999996,-48586.75992,506191.82936000027]
["2025-10-03T09:30:42.000000000",606.44,597.0,8.73,9.7,0.929,0.022,1631,0,0.08,0.09,-0.071,0.022,7271,19,19584.399999999998,1507664.5999999996,-75247.07519999999,506191.82936000027]
["2025-10-03T09:30:42.000000000",606.44,598.0,7.58,9.52,0.914,0.027,2564,5,0.11,0.12,-0.087,0.027,12373,65,40329.899999999994,1507664.5999999996,-160611.38892,506191.82936000027]
["2025-10-03T09:30:42.000000000",606.44,599.0,7.5,7.73,0.897,0.033,2903,2,0.14,0.15,-0.104,0.033,6239,197,30168.600000000002,1507664.5999999996,-66761.76672,506191.82936000027]
["2025-10-03T09:30:42.000000000",606.44,600.0,6.54,6.75,0.871,0.04,7918,36,0.18,0.2,-0.13,0.04,16008,313,95704.00000000001,1507664.5999999996,-196243.98400000003,506191.82936000027]
["2025-10-03T09:30:42.000000000",606.44,601.0,5.63,5.73,0.836,0.049,3134,35,0.25,0.26,-0.165,0.049,6828,163,48813.8,1507664.5999999996,-109769.27864,506191.82936000027]
["2025-10-03T09:30:42.000000000",606.44,602.0,4.74,4.81,0.794,0.059,4821,40,0.33,0.35,-0.207,0.059,4709,329,56227.0,1507664.5999999996,4007.355520000003,506191.82936000027]
["2025-10-03T09:30:42.000000000",606.44,603.0,3.85,3.93,0.739,0.071,8468,108,0.46,0.48,-0.262,0.071,7678,590,114636.6,1507664.5999999996,34015.219600000026,506191.82936000027]
["2025-10-03T09:30:42.000000000",606.44,604.0,3.03,3.09,0.671,0.082,6768,61,0.63,0.65,-0.33,0.083,9751,879,136430.90000000002,1507664.5999999996,-154252.25908000005,506191.82936000027]
["2025-10-03T09:30:42.000000000",606.44,605.0,2.28,2.32,0.59,0.095,12158,349,0.87,0.89,-0.412,0.096,12884,570,239187.39999999997,1507664.5999999996,-49639.53976000003,506191.82936000027]
["2025-10-03T09:30:42.000000000",606.44,606.0,1.6,1.64,0.493,0.103,8607,485,1.19,1.22,-0.51,0.105,6034,1099,152009.09999999998,1507664.5999999996,153399.60444000002,506191.82936000027]
["2025-10-03T09:30:42.000000000",606.44,607.0,1.05,1.07,0.4,0.092,7762,2060,1.62,1.65,-0.605,0.095,2250,287,92785.40000000001,1507664.5999999996,303434.67976,506191.82936000027]
["2025-10-03T09:30:42.000000000",606.44,608.0,0.61,0.63,0.301,0.088,6441,897,2.18,2.23,-0.708,0.092,1055,65,66386.79999999999,1507664.5999999996,284873.97712,506191.82936000027]
["2025-10-03T09:30:42.000000000",606.44,609.0,0.32,0.33,0.213,0.076,9449,727,2.85,2.95,-0.802,0.082,575,41,76527.4,1507664.5999999996,406905.47256000014,506191.82936000027]
["2025-10-03T09:30:42.000000000",606.44,610.0,0.15,0.16,0.142,0.059,13496,1000,3.67,3.79,-0.88,0.067,2572,4,96858.8,1507664.5999999996,378382.1736000001,506191.82936000027]
["2025-10-03T09:30:42.000000000",606.44,611.0,0.06,0.07,0.089,0.043,4605,534,4.41,5.61,-0.941,0.051,54,0,20076.899999999998,1507664.5999999996,118414.08084000001,506191.82936000027]
["2025-10-03T09:30:42.000000000",606.44,612.0,0.03,0.04,0.054,0.029,5643,65,4.19,6.55,-0.983,0.034,119,0,16769.300000000003,1507664.5999999996,96788.43044000001,506191.82936000027]
["2025-10-03T09:30:42.000000000",606.44,613.0,0.01,0.02,0.031,0.019,5410,112,5.15,7.0,-1.0,0.0,13,0,10279.0,1507664.5999999996,62335.96760000001,506191.82936000027]
["2025-10-03T09:30:42.000000000",606.44,614.0,0.0,0.01,0.018,0.012,4851,215,6.15,8.06,-1.0,0.0,17,0,5821.200000000001,1507664.5999999996,35302.08528000001,506191.82936000027]
["2025-10-03T09:30:42.000000000",606.44,615.0,0.0,0.01,0.011,0.007,5582,2,7.11,8.96,-1.0,0.0,64,0,3907.3999999999996,1507664.5999999996,23696.03656,506191.82936000027]
["2025-10-03T09:30:42.000000000",606.44,616.0,0.0,0.01,0.01,0.006,5222,4,8.1,10.55,-1.0,0.0,0,0,3133.2000000000003,1507664.5999999996,19000.978080000004,506191.82936000027]
["2025-10-03T09:30:42.000000000",606.44,617.0,0.0,0.01,0.01,0.005,1839,1,9.12,11.53,-1.0,0.0,3,0,919.5,1507664.5999999996,5576.215800000001,506191.82936000027]
["2025-10-03T09:30:42.000000000",606.44,618.0,0.0,0.01,0.004,0.002,1910,0,10.12,12.52,-1.0,0.0,13,0,382.0,1507664.5999999996,2316.6008,506191.82936000027]
["2025-10-03T09:30:42.000000000",606.44,619.0,0.0,0.01,0.003,0.002,708,0,11.1,14.05,-1.0,0.0,0,0,141.6,1507664.5999999996,858.7190400000001,506191.82936000027]
["2025-10-03T09:30:42.000000000",606.44,620.0,0.0,0.01,0.003,0.002,4357,0,12.13,14.53,-1.0,0.0,55,0,871.4000000000001,1507664.5999999996,5284.518160000001,506191.82936000027]
["2025-10-03T09:30:42.000000000",606.44,621.0,0.0,0.01,0.003,0.002,590,0,13.13,15.54,-1.0,0.0,0,0,118.0,1507664.5999999996,715.5992000000001,506191.82936000027]
["2025-10-03T09:30:42.000000000",606.44,622.0,0.0,0.01,0.003,0.002,417,0,14.16,16.53,-1.0,0.0,0,0,83.39999999999999,1507664.5999999996,505.77096,506191.82936000027]
["2025-10-03T09:30:42.000000000",606.44,623.0,0.0,0.01,0.003,0.001,1588,0,15.13,18.1,-1.0,0.0,0,0,158.8,1507664.5999999996,963.0267200000002,506191.82936000027]
["2025-10-03T09:30:42.000000000",606.44,624.0,0.0,0.01,0.003,0.001,1602,0,16.13,18.54,-1.0,0.0,0,0,160.20000000000002,1507664.5999999996,971.5168800000002,506191.82936000027]
["2025-10-03T09:30:42.000000000",606.44,625.0,0.0,0.01,0.003,0.001,2661,0,17.15,19.53,-1.0,0.0,241,0,266.1,1507664.5999999996,1613.7368400000005,506191.82936000027]
["2025-10-03T09:30:42.000000000",606.44,626.0,0.0,0.01,0.002,0.001,698,0,18.16,20.53,-1.0,0.0,0,0,69.80000000000001,1507664.5999999996,423.2951200000001,506191.82936000027]
["2025-10-03T09:30:42.000000000",606.44,627.0,0.0,0.01,0.002,0.001,410,51,19.14,21.53,-1.0,0.0,0,0,41.0,1507664.5999999996,248.64040000000003,506191.82936000027]
["2025-10-03T09:30:42.000000000",606.44,628.0,0.0,0.01,0.002,0.001,383,0,20.14,22.54,-1.0,0.0,0,0,38.3,1507664.5999999996,232.26652,506191.82936000027]
["2025-10-03T09:30:42.000000000",606.44,629.0,0.0,0.01,0.002,0.001,1289,0,21.14,23.53,-1.0,0.0,0,0,128.9,1507664.5999999996,781.7011600000001,506191.82936000027]
["2025-10-03T09:30:42.000000000",606.44,630.0,0.0,0.01,0.002,0.001,978,0,22.13,23.95,-1.0,0.0,2,0,97.8,1507664.5999999996,593.0983200000001,506191.82936000027]
["2025-10-03T09:30:42.000000000",606.44,631.0,0.0,0.01,0.002,0.001,609,0,23.12,25.55,-1.0,0.0,0,0,60.9,1507664.5999999996,369.32196000000005,506191.82936000027]
["2025-10-03T09:30:42.000000000",606.44,632.0,0.0,0.01,0.002,0.001,138,0,24.12,26.54,-1.0,0.0,0,0,13.8,1507664.5999999996,83.68872000000002,506191.82936000027]
["2025-10-03T09:30:42.000000000",606.44,633.0,0.0,0.01,0.002,0.001,6,0,25.12,27.54,-1.0,0.0,0,0,0.6,1507664.5999999996,3.6386400000000005,506191.82936000027]
["2025-10-03T09:30:42.000000000",606.44,634.0,0.0,0.01,0.002,0.001,203,0,26.14,28.53,-1.0,0.0,0,0,20.3,1507664.5999999996,123.10732000000002,506191.82936000027]
["2025-10-03T09:30:42.000000000",606.44,635.0,0.0,0.01,0.002,0.001,491,0,27.15,29.5,-1.0,0.0,10,0,49.1,1507664.5999999996,297.76204000000007,506191.82936000027]
["2025-10-03T09:30:42.000000000",606.44,636.0,0.0,0.01,0.002,0.001,38,0,28.14,30.54,-1.0,0.0,0,0,3.8,1507664.5999999996,23.04472,506191.82936000027]
["2025-10-03T09:30:42.000000000",606.44,637.0,0.0,0.01,0.002,0.001,25,0,29.13,31.54,-1.0,0.0,0,0,2.5,1507664.5999999996,15.161000000000001,506191.82936000027]
["2025-10-03T09:30:42.000000000",606.44,638.0,0.0,0.01,0.002,0.001,42,0,30.06,33.1,-1.0,0.0,0,0,4.2,1507664.5999999996,25.470480000000002,506191.82936000027]
["2025-10-03T09:30:42.000000000",606.44,639.0,0.0,0.01,0.002,0.0,29,0,31.08,34.1,-1.0,0.0,0,0,0.0,1507664.5999999996,0.0,506191.82936000027]
["2025-10-03T09:30:42.000000000",606.44,640.0,0.0,0.01,0.002,0.0,209,0,31.56,35.11,-1.0,0.0,1,0,0.0,1507664.5999999996,0.0,506191.82936000027]
["2025-10-03T09:30:42.000000000",606.44,645.0,0.0,0.01,0.001,0.0,434,0,37.12,40.11,-1.0,0.0,0,0,0.0,1507664.5999999996,0.0,506191.82936000027]
["2025-10-03T09:30:42.000000000",606.44,650.0,0.0,0.01,0.001,0.0,132,0,41.57,45.09,-1.0,0.0,0,0,0.0,1507664.5999999996,0.0,506191.82936000027]
["2025-10-03T09:30:42.000000000",606.44,655.0,0.0,0.01,0.001,0.0,990,0,47.07,50.11,-1.0,0.0,0,0,0.0,1507664.5999999996,0.0,506191.82936000027]
["2025-10-03T09:30:42.000000000",606.44,660.0,0.0,0.01,0.001,0.0,1056,0,52.12,54.53,-1.0,0.0,0,0,0.0,1507664.5999999996,0.0,506191.82936000027]
["2025-10-03T09:30:42.000000000",606.44,665.0,0.0,0.01,0.001,0.0,4479,0,57.14,59.51,-1.0,0.0,0,0,0.0,1507664.5999999996,0.0,506191.82936000027]
["2025-10-03T09:30:42.000000000",606.44,670.0,0.0,0.01,0.001,0.0,967,0,61.56,65.11,-1.0,0.0,0,0,0.0,1507664.5999999996,0.0,506191.82936000027]
["2025-10-03T09:30:42.000000000",606.44,675.0,0.0,0.01,0.001,0.0,984,0,66.56,70.09,-1.0,0.0,0,0,0.0,1507664.5999999996,0.0,506191.82936000027]
["2025-10-03T09:30:42.000000000",606.44,680.0,0.0,0.01,0.001,0.0,988,0,71.57,75.1,-1.0,0.0,0,0,0.0,1507664.5999999996,0.0,506191.82936000027]
["2025-10-03T09:30:42.000000000",606.44,685.0,0.0,0.01,0.001,0.0,1,0,76.56,80.11,-1.0,0.0,0,0,0.0,1507664.5999999996,0.0,506191.82936000027]
["2025-10-03T09:30:42.000000000",606.44,690.0,0.0,0.01,0.001,0.0,52,0,81.56,85.11,-1.0,0.0,0,0,0.0,1507664.5999999996,0.0,506191.82936000027]
["2025-10-03T09:30:55.000000000",606.26,547.0,58.47,60.91,0.998,0.0,23,0,0.0,0.01,-0.002,0.0,213,0,0.0,1507664.5999999996,0.0,506041.5844399998]
["2025-10-03T09:30:55.000000000",606.26,548.0,57.5,59.87,0.998,0.0,8,0,0.0,0.01,-0.002,0.0,475,0,0.0,1507664.5999999996,0.0,506041.5844399998]
["2025-10-03T09:30:55.000000000",606.26,549.0,56.48,58.87,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,3835,0,0.0,1507664.5999999996,0.0,506041.5844399998]
["2025-10-03T09:30:55.000000000",606.26,550.0,55.47,58.22,0.998,0.0,454,0,0.0,0.01,-0.002,0.0,5128,4,0.0,1507664.5999999996,0.0,506041.5844399998]
["2025-10-03T09:30:55.000000000",606.26,551.0,54.49,56.85,0.998,0.0,53,0,0.0,0.01,-0.002,0.0,324,0,0.0,1507664.5999999996,0.0,506041.5844399998]
["2025-10-03T09:30:55.000000000",606.26,552.0,52.93,56.22,0.998,0.0,248,0,0.0,0.01,-0.003,0.0,2429,0,0.0,1507664.5999999996,0.0,506041.5844399998]
["2025-10-03T09:30:55.000000000",606.26,553.0,52.48,54.87,0.998,0.0,68,0,0.0,0.01,-0.003,0.0,959,0,0.0,1507664.5999999996,0.0,506041.5844399998]
["2025-10-03T09:30:55.000000000",606.26,554.0,50.96,53.88,0.998,0.0,132,0,0.0,0.01,-0.003,0.0,1991,0,0.0,1507664.5999999996,0.0,506041.5844399998]
["2025-10-03T09:30:55.000000000",606.26,555.0,49.91,52.93,0.998,0.0,364,0,0.0,0.01,-0.003,0.0,4325,1,0.0,1507664.5999999996,0.0,506041.5844399998]
["2025-10-03T09:30:55.000000000",606.26,556.0,48.94,51.92,0.998,0.0,54,0,0.0,0.01,-0.003,0.0,1046,0,0.0,1507664.5999999996,0.0,506041.5844399998]
["2025-10-03T09:30:55.000000000",606.26,557.0,48.51,50.92,0.998,0.0,129,0,0.0,0.01,-0.003,0.0,1503,0,0.0,1507664.5999999996,0.0,506041.5844399998]
["2025-10-03T09:30:55.000000000",606.26,558.0,47.46,49.94,0.997,0.0,123,0,0.0,0.01,-0.003,0.0,1241,0,0.0,1507664.5999999996,0.0,506041.5844399998]
["2025-10-03T09:30:55.000000000",606.26,559.0,45.91,49.22,0.998,0.0,77,0,0.0,0.01,-0.003,0.0,1371,0,0.0,1507664.5999999996,0.0,506041.5844399998]
["2025-10-03T09:30:55.000000000",606.26,560.0,46.08,47.84,0.998,0.0,778,0,0.0,0.01,-0.003,0.0,3473,12,0.0,1507664.5999999996,0.0,506041.5844399998]
["2025-10-03T09:30:55.000000000",606.26,561.0,43.93,46.93,0.996,0.001,80,0,0.0,0.01,-0.004,0.001,1541,0,162.1,1507664.5999999996,-885.74586,506041.5844399998]
["2025-10-03T09:30:55.000000000",606.26,562.0,43.5,46.21,0.996,0.001,141,0,0.0,0.01,-0.005,0.001,860,0,100.1,1507664.5999999996,-435.90094,506041.5844399998]
["2025-10-03T09:30:55.000000000",606.26,563.0,42.53,44.87,0.996,0.001,153,2,0.0,0.01,-0.005,0.001,1055,10,120.8,1507664.5999999996,-546.8465199999999,506041.5844399998]
["2025-10-03T09:30:55.000000000",606.26,564.0,40.95,44.22,0.996,0.001,236,0,0.0,0.01,-0.005,0.001,635,0,87.1,1507664.5999999996,-241.89774000000006,506041.5844399998]
["2025-10-03T09:30:55.000000000",606.26,565.0,39.93,43.21,0.995,0.001,140,0,0.0,0.01,-0.005,0.001,4365,60,450.5,1507664.5999999996,-2561.4485000000004,506041.5844399998]
["2025-10-03T09:30:55.000000000",606.26,566.0,39.49,41.92,0.995,0.001,165,0,0.0,0.01,-0.005,0.001,553,1,71.80000000000001,1507664.5999999996,-235.22888000000003,506041.5844399998]
["2025-10-03T09:30:55.000000000",606.26,567.0,37.93,41.22,0.995,0.001,125,0,0.0,0.01,-0.005,0.001,3243,3,336.8,1507664.5999999996,-1890.3186800000003,506041.5844399998]
["2025-10-03T09:30:55.000000000",606.26,568.0,36.9,39.93,0.995,0.001,213,0,0.0,0.01,-0.005,0.001,1702,1,191.5,1507664.5999999996,-902.7211399999999,506041.5844399998]
["2025-10-03T09:30:55.000000000",606.26,569.0,35.95,38.91,0.995,0.001,154,0,0.0,0.01,-0.005,0.001,2259,1,241.29999999999998,1507664.5999999996,-1276.1773,506041.5844399998]
["2025-10-03T09:30:55.000000000",606.26,570.0,34.91,36.94,0.993,0.001,608,0,0.0,0.01,-0.007,0.001,20902,8,2151.0,1507664.5999999996,-12303.44044,506041.5844399998]
["2025-10-03T09:30:55.000000000",606.26,571.0,33.92,36.92,0.993,0.001,133,0,0.0,0.01,-0.007,0.001,859,14,99.2,1507664.5999999996,-440.14475999999996,506041.5844399998]
["2025-10-03T09:30:55.000000000",606.26,572.0,32.92,35.93,0.993,0.001,272,0,0.0,0.01,-0.007,0.001,1537,2,180.9,1507664.5999999996,-766.9188999999999,506041.5844399998]
["2025-10-03T09:30:55.000000000",606.26,573.0,31.95,34.89,0.993,0.002,280,0,0.0,0.01,-0.008,0.001,1486,17,204.60000000000002,1507664.5999999996,-561.39676,506041.5844399998]
["2025-10-03T09:30:55.000000000",606.26,574.0,30.93,33.92,0.993,0.002,247,0,0.0,0.01,-0.008,0.002,1299,14,309.2,1507664.5999999996,-1275.57104,506041.5844399998]
["2025-10-03T09:30:55.000000000",606.26,575.0,30.9,31.94,0.992,0.002,863,0,0.0,0.01,-0.008,0.002,12529,44,2678.4,1507664.5999999996,-14145.258320000003,506041.5844399998]
["2025-10-03T09:30:55.000000000",606.26,576.0,29.48,31.91,0.992,0.002,262,0,0.0,0.01,-0.008,0.002,3844,10,821.1999999999999,1507664.5999999996,-4343.24664,506041.5844399998]
["2025-10-03T09:30:55.000000000",606.26,577.0,28.49,30.85,0.991,0.002,202,0,0.0,0.01,-0.009,0.002,2640,18,568.4,1507664.5999999996,-2956.12376,506041.5844399998]
["2025-10-03T09:30:55.000000000",606.26,578.0,27.5,29.83,0.99,0.002,433,0,0.0,0.01,-0.011,0.002,2338,29,554.1999999999999,1507664.5999999996,-2309.8506,506041.5844399998]
["2025-10-03T09:30:55.000000000",606.26,579.0,26.49,28.85,0.989,0.002,217,0,0.01,0.02,-0.011,0.002,2601,0,563.6,1507664.5999999996,-2890.64768,506041.5844399998]
["2025-10-03T09:30:55.000000000",606.26,580.0,26.18,26.94,0.989,0.003,1668,0,0.0,0.01,-0.011,0.003,14981,95,4994.7,1507664.5999999996,-24213.41814,506041.5844399998]
["2025-10-03T09:30:55.000000000",606.26,581.0,24.51,26.83,0.989,0.003,553,0,0.01,0.02,-0.012,0.003,8496,10,2714.7,1507664.5999999996,-14446.569540000002,506041.5844399998]
["2025-10-03T09:30:55.000000000",606.26,582.0,23.51,25.88,0.986,0.003,2154,0,0.01,0.02,-0.014,0.003,10076,1,3669.0,1507664.5999999996,-14408.375160000003,506041.5844399998]
["2025-10-03T09:30:55.000000000",606.26,583.0,22.53,24.85,0.986,0.003,292,0,0.01,0.02,-0.014,0.003,5454,21,1723.8000000000004,1507664.5999999996,-9388.542360000001,506041.5844399998]
["2025-10-03T09:30:55.000000000",606.26,584.0,21.5,23.75,0.985,0.004,427,0,0.01,0.02,-0.015,0.004,3696,0,1649.2,1507664.5999999996,-7927.455760000002,506041.5844399998]
["2025-10-03T09:30:55.000000000",606.26,585.0,21.18,21.94,0.983,0.004,10822,1,0.01,0.02,-0.018,0.004,28319,26,15656.4,1507664.5999999996,-42430.92488,506041.5844399998]
["2025-10-03T09:30:55.000000000",606.26,586.0,19.51,21.86,0.982,0.005,707,0,0.01,0.02,-0.018,0.005,5860,27,3283.5,1507664.5999999996,-15620.2889,506041.5844399998]
["2025-10-03T09:30:55.000000000",606.26,587.0,18.51,20.76,0.979,0.005,958,0,0.02,0.03,-0.021,0.005,5998,0,3478.0,1507664.5999999996,-15277.752000000002,506041.5844399998]
["2025-10-03T09:30:55.000000000",606.26,588.0,17.51,19.89,0.978,0.006,593,0,0.02,0.03,-0.022,0.006,13769,4,8617.2,1507664.5999999996,-47928.49056,506041.5844399998]
["2025-10-03T09:30:55.000000000",606.26,589.0,16.52,18.88,0.975,0.007,320,0,0.02,0.03,-0.025,0.007,2302,7,1835.3999999999999,1507664.5999999996,-8411.251240000001,506041.5844399998]
["2025-10-03T09:30:55.000000000",606.26,590.0,16.04,17.8,0.972,0.008,7356,0,0.03,0.04,-0.029,0.008,21904,253,23408.0,1507664.5999999996,-70558.96384,506041.5844399998]
["2025-10-03T09:30:55.000000000",606.26,591.0,14.81,16.0,0.97,0.008,1062,0,0.03,0.04,-0.03,0.008,5239,215,5040.8,1507664.5999999996,-20258.78416,506041.5844399998]
["2025-10-03T09:30:55.000000000",606.26,592.0,13.52,15.91,0.966,0.01,882,0,0.04,0.05,-0.034,0.01,7609,176,8491.0,1507664.5999999996,-40783.1102,506041.5844399998]
["2025-10-03T09:30:55.000000000",606.26,593.0,12.71,14.89,0.962,0.011,3078,0,0.04,0.05,-0.039,0.011,9042,20,13332.0,1507664.5999999996,-39773.08104,506041.5844399998]
["2025-10-03T09:30:55.000000000",606.26,594.0,11.59,13.88,0.956,0.013,1825,2,0.05,0.06,-0.044,0.013,5520,307,9548.499999999998,1507664.5999999996,-29121.6991,506041.5844399998]
["2025-10-03T09:30:55.000000000",606.26,595.0,11.19,11.88,0.949,0.016,7001,4,0.06,0.07,-0.051,0.016,19742,166,42788.8,1507664.5999999996,-123589.73855999998,506041.5844399998]
["2025-10-03T09:30:55.000000000",606.26,596.0,9.99,11.0,0.941,0.018,2850,0,0.07,0.08,-0.06,0.018,7301,119,18271.799999999996,1507664.5999999996,-48572.338679999986,506041.5844399998]
["2025-10-03T09:30:55.000000000",606.26,597.0,9.02,9.53,0.929,0.022,1631,1,0.09,0.1,-0.071,0.022,7271,42,19584.399999999998,1507664.5999999996,-75224.7408,506041.5844399998]
["2025-10-03T09:30:55.000000000",606.26,598.0,7.61,8.63,0.914,0.027,2564,5,0.12,0.13,-0.087,0.027,12373,65,40329.899999999994,1507664.5999999996,-160563.71717999998,506041.5844399998]
["2025-10-03T09:30:55.000000000",606.26,599.0,7.23,7.58,0.897,0.033,2903,6,0.15,0.16,-0.104,0.033,6239,245,30168.600000000002,1507664.5999999996,-66741.95087999999,506041.5844399998]
["2025-10-03T09:30:55.000000000",606.26,600.0,6.26,6.6,0.871,0.04,7918,99,0.2,0.21,-0.13,0.04,16008,420,95704.00000000001,1507664.5999999996,-196185.73600000003,506041.5844399998]
["2025-10-03T09:30:55.000000000",606.26,601.0,5.47,5.56,0.836,0.049,3134,35,0.26,0.27,-0.165,0.049,6828,177,48813.8,1507664.5999999996,-109736.69756,506041.5844399998]
["2025-10-03T09:30:55.000000000",606.26,602.0,4.56,4.65,0.794,0.059,4821,41,0.36,0.37,-0.207,0.059,4709,394,56227.0,1507664.5999999996,4006.1660800000027,506041.5844399998]
["2025-10-03T09:30:55.000000000",606.26,603.0,3.71,3.78,0.739,0.071,8468,109,0.5,0.51,-0.262,0.071,7678,656,114636.6,1507664.5999999996,34005.123400000026,506041.5844399998]
["2025-10-03T09:30:55.000000000",606.26,604.0,2.9,2.96,0.671,0.082,6768,62,0.68,0.7,-0.33,0.083,9751,1303,136430.90000000002,1507664.5999999996,-154206.47482000006,506041.5844399998]
["2025-10-03T09:30:55.000000000",606.26,605.0,2.16,2.21,0.59,0.095,12158,405,0.93,0.95,-0.412,0.096,12884,720,239187.39999999997,1507664.5999999996,-49624.806040000025,506041.5844399998]
["2025-10-03T09:30:55.000000000",606.26,606.0,1.51,1.54,0.493,0.103,8607,582,1.28,1.3,-0.51,0.105,6034,1580,152009.09999999998,1507664.5999999996,153354.07326,506041.5844399998]
["2025-10-03T09:30:55.000000000",606.26,607.0,0.97,0.99,0.4,0.092,7762,2739,1.73,1.76,-0.605,0.095,2250,423,92785.40000000001,1507664.5999999996,303344.61604000005,506041.5844399998]
["2025-10-03T09:30:55.000000000",606.26,608.0,0.56,0.58,0.301,0.088,6441,1090,2.3,2.36,-0.708,0.092,1055,82,66386.79999999999,1507664.5999999996,284789.42247999995,506041.5844399998]
["2025-10-03T09:30:55.000000000",606.26,609.0,0.29,0.3,0.213,0.076,9449,823,3.02,3.09,-0.802,0.082,575,46,76527.4,1507664.5999999996,406784.69724000007,506041.5844399998]
["2025-10-03T09:30:55.000000000",606.26,610.0,0.14,0.15,0.142,0.059,13496,1266,3.86,3.94,-0.88,0.067,2572,4,96858.8,1507664.5999999996,378269.8644000001,506041.5844399998]
["2025-10-03T09:30:55.000000000",606.26,611.0,0.06,0.07,0.089,0.043,4605,673,4.41,5.61,-0.941,0.051,54,0,20076.899999999998,1507664.5999999996,118378.93385999999,506041.5844399998]
["2025-10-03T09:30:55.000000000",606.26,612.0,0.03,0.04,0.054,0.029,5643,97,4.21,6.53,-0.983,0.034,119,0,16769.300000000003,1507664.5999999996,96759.70226000002,506041.5844399998]
["2025-10-03T09:30:55.000000000",606.26,613.0,0.01,0.02,0.031,0.019,5410,116,5.16,6.99,-1.0,0.0,13,0,10279.0,1507664.5999999996,62317.4654,506041.5844399998]
["2025-10-03T09:30:55.000000000",606.26,614.0,0.0,0.01,0.018,0.012,4851,219,6.17,8.04,-1.0,0.0,17,0,5821.200000000001,1507664.5999999996,35291.60712,506041.5844399998]
["2025-10-03T09:30:55.000000000",606.26,615.0,0.0,0.01,0.011,0.007,5582,4,7.12,8.96,-1.0,0.0,64,0,3907.3999999999996,1507664.5999999996,23689.003239999995,506041.5844399998]
["2025-10-03T09:30:55.000000000",606.26,616.0,0.0,0.01,0.01,0.006,5222,4,8.13,10.53,-1.0,0.0,0,0,3133.2000000000003,1507664.5999999996,18995.338320000003,506041.5844399998]
["2025-10-03T09:30:55.000000000",606.26,617.0,0.0,0.01,0.01,0.005,1839,1,9.17,11.51,-1.0,0.0,3,0,919.5,1507664.5999999996,5574.5607,506041.5844399998]
["2025-10-03T09:30:55.000000000",606.26,618.0,0.0,0.01,0.004,0.002,1910,0,10.13,12.52,-1.0,0.0,13,0,382.0,1507664.5999999996,2315.9132,506041.5844399998]
["2025-10-03T09:30:55.000000000",606.26,619.0,0.0,0.01,0.003,0.002,708,0,11.14,13.99,-1.0,0.0,0,0,141.6,1507664.5999999996,858.46416,506041.5844399998]
["2025-10-03T09:30:55.000000000",606.26,620.0,0.0,0.01,0.003,0.002,4357,0,12.15,14.52,-1.0,0.0,55,0,871.4000000000001,1507664.5999999996,5282.949640000001,506041.5844399998]
["2025-10-03T09:30:55.000000000",606.26,621.0,0.0,0.01,0.003,0.002,590,0,13.14,15.54,-1.0,0.0,0,0,118.0,1507664.5999999996,715.3868,506041.5844399998]
["2025-10-03T09:30:55.000000000",606.26,622.0,0.0,0.01,0.003,0.002,417,0,14.18,16.52,-1.0,0.0,0,0,83.39999999999999,1507664.5999999996,505.62084,506041.5844399998]
["2025-10-03T09:30:55.000000000",606.26,623.0,0.0,0.01,0.003,0.001,1588,0,15.15,18.08,-1.0,0.0,0,0,158.8,1507664.5999999996,962.7408800000001,506041.5844399998]
["2025-10-03T09:30:55.000000000",606.26,624.0,0.0,0.01,0.003,0.001,1602,0,16.16,18.53,-1.0,0.0,0,0,160.20000000000002,1507664.5999999996,971.2285200000001,506041.5844399998]
["2025-10-03T09:30:55.000000000",606.26,625.0,0.0,0.01,0.003,0.001,2661,0,17.17,19.51,-1.0,0.0,241,0,266.1,1507664.5999999996,1613.2578600000002,506041.5844399998]
["2025-10-03T09:30:55.000000000",606.26,626.0,0.0,0.01,0.002,0.001,698,0,18.19,20.51,-1.0,0.0,0,0,69.80000000000001,1507664.5999999996,423.16948,506041.5844399998]
["2025-10-03T09:30:55.000000000",606.26,627.0,0.0,0.01,0.002,0.001,410,51,19.18,21.49,-1.0,0.0,0,0,41.0,1507664.5999999996,248.5666,506041.5844399998]
["2025-10-03T09:30:55.000000000",606.26,628.0,0.0,0.01,0.002,0.001,383,0,20.18,22.52,-1.0,0.0,0,0,38.3,1507664.5999999996,232.19758,506041.5844399998]
["2025-10-03T09:30:55.000000000",606.26,629.0,0.0,0.01,0.002,0.001,1289,0,21.16,23.51,-1.0,0.0,0,0,128.9,1507664.5999999996,781.46914,506041.5844399998]
["2025-10-03T09:30:55.000000000",606.26,630.0,0.0,0.01,0.002,0.001,978,0,22.17,23.94,-1.0,0.0,2,0,97.8,1507664.5999999996,592.92228,506041.5844399998]
["2025-10-03T09:30:55.000000000",606.26,631.0,0.0,0.01,0.002,0.001,609,0,23.14,25.54,-1.0,0.0,0,0,60.9,1507664.5999999996,369.21234,506041.5844399998]
["2025-10-03T09:30:55.000000000",606.26,632.0,0.0,0.01,0.002,0.001,138,0,24.15,26.53,-1.0,0.0,0,0,13.8,1507664.5999999996,83.66388,506041.5844399998]
["2025-10-03T09:30:55.000000000",606.26,633.0,0.0,0.01,0.002,0.001,6,0,25.14,27.52,-1.0,0.0,0,0,0.6,1507664.5999999996,3.6375599999999997,506041.5844399998]
["2025-10-03T09:30:55.000000000",606.26,634.0,0.0,0.01,0.002,0.001,203,0,26.14,28.53,-1.0,0.0,0,0,20.3,1507664.5999999996,123.07078,506041.5844399998]
["2025-10-03T09:30:55.000000000",606.26,635.0,0.0,0.01,0.002,0.001,491,0,27.18,29.48,-1.0,0.0,10,0,49.1,1507664.5999999996,297.67366000000004,506041.5844399998]
["2025-10-03T09:30:55.000000000",606.26,636.0,0.0,0.01,0.002,0.001,38,0,28.15,30.53,-1.0,0.0,0,0,3.8,1507664.5999999996,23.03788,506041.5844399998]
["2025-10-03T09:30:55.000000000",606.26,637.0,0.0,0.01,0.002,0.001,25,0,29.15,31.52,-1.0,0.0,0,0,2.5,1507664.5999999996,15.156500000000001,506041.5844399998]
["2025-10-03T09:30:55.000000000",606.26,638.0,0.0,0.01,0.002,0.001,42,0,30.07,33.09,-1.0,0.0,0,0,4.2,1507664.5999999996,25.46292,506041.5844399998]
["2025-10-03T09:30:55.000000000",606.26,639.0,0.0,0.01,0.002,0.0,29,0,31.11,34.09,-1.0,0.0,0,0,0.0,1507664.5999999996,0.0,506041.5844399998]
["2025-10-03T09:30:55.000000000",606.26,640.0,0.0,0.01,0.002,0.0,209,0,31.78,35.09,-1.0,0.0,1,0,0.0,1507664.5999999996,0.0,506041.5844399998]
["2025-10-03T09:30:55.000000000",606.26,645.0,0.0,0.01,0.001,0.0,434,0,37.15,40.09,-1.0,0.0,0,0,0.0,1507664.5999999996,0.0,506041.5844399998]
["2025-10-03T09:30:55.000000000",606.26,650.0,0.0,0.01,0.001,0.0,132,0,41.77,43.97,-1.0,0.0,0,0,0.0,1507664.5999999996,0.0,506041.5844399998]
["2025-10-03T09:30:55.000000000",606.26,655.0,0.0,0.01,0.001,0.0,990,0,47.08,50.11,-1.0,0.0,0,0,0.0,1507664.5999999996,0.0,506041.5844399998]
["2025-10-03T09:30:55.000000000",606.26,660.0,0.0,0.01,0.001,0.0,1056,0,52.15,54.51,-1.0,0.0,0,0,0.0,1507664.5999999996,0.0,506041.5844399998]
["2025-10-03T09:30:55.000000000",606.26,665.0,0.0,0.01,0.001,0.0,4479,0,57.15,59.49,-1.0,0.0,0,0,0.0,1507664.5999999996,0.0,506041.5844399998]
["2025-10-03T09:30:55.000000000",606.26,670.0,0.0,0.01,0.001,0.0,967,0,61.78,65.09,-1.0,0.0,0,0,0.0,1507664.5999999996,0.0,506041.5844399998]
["2025-10-03T09:30:55.000000000",606.26,675.0,0.0,0.01,0.001,0.0,984,0,66.8,70.08,-1.0,0.0,0,0,0.0,1507664.5999999996,0.0,506041.5844399998]
["2025-10-03T09:30:55.000000000",606.26,680.0,0.0,0.01,0.001,0.0,988,0,71.8,75.09,-1.0,0.0,0,0,0.0,1507664.5999999996,0.0,506041.5844399998]
["2025-10-03T09:30:55.000000000",606.26,685.0,0.0,0.01,0.001,0.0,1,0,76.79,80.1,-1.0,0.0,0,0,0.0,1507664.5999999996,0.0,506041.5844399998]
["2025-10-03T09:30:55.000000000",606.26,690.0,0.0,0.01,0.001,0.0,52,0,81.8,85.1,-1.0,0.0,0,0,0.0,1507664.5999999996,0.0,506041.5844399998]
["2025-10-03T09:31:07.000000000",606.3,547.0,58.5,60.88,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,213,0,0.0,1446570.2,0.0,980284.0289999996]
["2025-10-03T09:31:07.000000000",606.3,548.0,57.5,59.84,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,475,0,0.0,1446570.2,0.0,980284.0289999996]
["2025-10-03T09:31:07.000000000",606.3,549.0,56.48,58.84,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3835,0,0.0,1446570.2,0.0,980284.0289999996]
["2025-10-03T09:31:07.000000000",606.3,550.0,55.47,58.19,1.0,0.0,454,0,0.0,0.01,-0.001,0.0,5128,4,0.0,1446570.2,0.0,980284.0289999996]
["2025-10-03T09:31:07.000000000",606.3,551.0,54.5,56.83,1.0,0.0,53,0,0.0,0.01,-0.001,0.0,324,0,0.0,1446570.2,0.0,980284.0289999996]
["2025-10-03T09:31:07.000000000",606.3,552.0,52.93,56.2,1.0,0.0,248,0,0.0,0.01,-0.001,0.0,2429,0,0.0,1446570.2,0.0,980284.0289999996]
["2025-10-03T09:31:07.000000000",606.3,553.0,52.48,54.85,1.0,0.0,68,0,0.0,0.01,-0.001,0.0,959,0,0.0,1446570.2,0.0,980284.0289999996]
["2025-10-03T09:31:07.000000000",606.3,554.0,50.96,53.86,1.0,0.0,132,0,0.0,0.01,-0.001,0.0,1991,0,0.0,1446570.2,0.0,980284.0289999996]
["2025-10-03T09:31:07.000000000",606.3,555.0,49.92,52.91,1.0,0.0,364,0,0.0,0.01,-0.001,0.0,4325,1,0.0,1446570.2,0.0,980284.0289999996]
["2025-10-03T09:31:07.000000000",606.3,556.0,48.95,51.89,1.0,0.0,54,0,0.0,0.01,-0.001,0.0,1046,0,0.0,1446570.2,0.0,980284.0289999996]
["2025-10-03T09:31:07.000000000",606.3,557.0,48.51,50.9,1.0,0.0,129,0,0.0,0.01,-0.001,0.0,1503,0,0.0,1446570.2,0.0,980284.0289999996]
["2025-10-03T09:31:07.000000000",606.3,558.0,47.47,49.9,1.0,0.0,123,0,0.0,0.01,-0.001,0.0,1241,0,0.0,1446570.2,0.0,980284.0289999996]
["2025-10-03T09:31:07.000000000",606.3,559.0,45.93,49.18,1.0,0.0,77,0,0.0,0.01,-0.001,0.0,1371,0,0.0,1446570.2,0.0,980284.0289999996]
["2025-10-03T09:31:07.000000000",606.3,560.0,46.08,47.79,1.0,0.0,778,0,0.0,0.01,-0.001,0.0,3473,15,0.0,1446570.2,0.0,980284.0289999996]
["2025-10-03T09:31:07.000000000",606.3,561.0,43.94,46.9,1.0,0.0,80,0,0.0,0.01,-0.001,0.0,1541,0,0.0,1446570.2,0.0,980284.0289999996]
["2025-10-03T09:31:07.000000000",606.3,562.0,43.52,46.17,1.0,0.0,141,0,0.0,0.01,-0.001,0.0,860,0,0.0,1446570.2,0.0,980284.0289999996]
["2025-10-03T09:31:07.000000000",606.3,563.0,42.53,44.85,1.0,0.0,153,2,0.0,0.01,-0.001,0.0,1055,10,0.0,1446570.2,0.0,980284.0289999996]
["2025-10-03T09:31:07.000000000",606.3,564.0,40.95,44.19,1.0,0.0,236,0,0.0,0.01,-0.001,0.0,635,0,0.0,1446570.2,0.0,980284.0289999996]
["2025-10-03T09:31:07.000000000",606.3,565.0,39.94,43.18,1.0,0.0,140,0,0.0,0.01,-0.001,0.0,4365,60,0.0,1446570.2,0.0,980284.0289999996]
["2025-10-03T09:31:07.000000000",606.3,566.0,39.49,41.89,1.0,0.0,165,0,0.0,0.01,-0.001,0.0,553,1,0.0,1446570.2,0.0,980284.0289999996]
["2025-10-03T09:31:07.000000000",606.3,567.0,37.95,41.18,1.0,0.0,125,0,0.0,0.01,-0.001,0.0,3243,3,0.0,1446570.2,0.0,980284.0289999996]
["2025-10-03T09:31:07.000000000",606.3,568.0,36.91,39.9,1.0,0.0,213,0,0.0,0.01,-0.001,0.0,1702,1,0.0,1446570.2,0.0,980284.0289999996]
["2025-10-03T09:31:07.000000000",606.3,569.0,35.96,38.89,1.0,0.0,154,0,0.0,0.01,-0.001,0.0,2259,1,0.0,1446570.2,0.0,980284.0289999996]
["2025-10-03T09:31:07.000000000",606.3,570.0,34.93,36.76,1.0,0.0,608,0,0.0,0.01,-0.001,0.0,20902,8,0.0,1446570.2,0.0,980284.0289999996]
["2025-10-03T09:31:07.000000000",606.3,571.0,33.92,36.89,1.0,0.0,133,0,0.0,0.01,-0.001,0.0,859,14,0.0,1446570.2,0.0,980284.0289999996]
["2025-10-03T09:31:07.000000000",606.3,572.0,32.93,35.9,1.0,0.0,272,0,0.0,0.01,-0.001,0.0,1537,2,0.0,1446570.2,0.0,980284.0289999996]
["2025-10-03T09:31:07.000000000",606.3,573.0,31.96,34.86,1.0,0.0,280,0,0.0,0.01,-0.002,0.0,1486,17,0.0,1446570.2,0.0,980284.0289999996]
["2025-10-03T09:31:07.000000000",606.3,574.0,30.94,33.89,1.0,0.0,247,0,0.0,0.01,-0.002,0.0,1299,14,0.0,1446570.2,0.0,980284.0289999996]
["2025-10-03T09:31:07.000000000",606.3,575.0,30.9,31.77,1.0,0.0,863,0,0.0,0.01,-0.002,0.0,12529,48,0.0,1446570.2,0.0,980284.0289999996]
["2025-10-03T09:31:07.000000000",606.3,576.0,29.48,31.89,1.0,0.0,262,0,0.0,0.01,-0.002,0.0,3844,10,0.0,1446570.2,0.0,980284.0289999996]
["2025-10-03T09:31:07.000000000",606.3,577.0,28.49,30.83,1.0,0.0,202,0,0.0,0.01,-0.002,0.001,2640,18,264.0,1446570.2,-1600.6319999999998,980284.0289999996]
["2025-10-03T09:31:07.000000000",606.3,578.0,27.5,29.81,1.0,0.0,433,0,0.0,0.01,-0.002,0.001,2338,33,233.8,1446570.2,-1417.5294000000001,980284.0289999996]
["2025-10-03T09:31:07.000000000",606.3,579.0,26.5,28.83,1.0,0.0,217,0,0.01,0.02,-0.004,0.001,2601,0,260.1,1446570.2,-1576.9863,980284.0289999996]
["2025-10-03T09:31:07.000000000",606.3,580.0,26.21,26.77,1.0,0.0,1668,0,0.0,0.01,-0.002,0.001,14981,136,1498.1,1446570.2,-9082.9803,980284.0289999996]
["2025-10-03T09:31:07.000000000",606.3,581.0,24.52,26.7,1.0,0.0,553,0,0.01,0.02,-0.005,0.001,8496,10,849.6,1446570.2,-5151.1248,980284.0289999996]
["2025-10-03T09:31:07.000000000",606.3,582.0,23.53,25.83,1.0,0.0,2154,0,0.01,0.02,-0.005,0.001,10076,1,1007.6,1446570.2,-6109.0788,980284.0289999996]
["2025-10-03T09:31:07.000000000",606.3,583.0,22.55,24.82,1.0,0.0,292,0,0.01,0.02,-0.005,0.002,5454,21,1090.8,1446570.2,-6613.520399999999,980284.0289999996]
["2025-10-03T09:31:07.000000000",606.3,584.0,21.51,23.72,1.0,0.0,427,0,0.01,0.02,-0.005,0.002,3696,0,739.2,1446570.2,-4481.7696000000005,980284.0289999996]
["2025-10-03T09:31:07.000000000",606.3,585.0,21.21,21.77,1.0,0.0,10822,1,0.01,0.02,-0.005,0.002,28319,41,5663.8,1446570.2,-34339.6194,980284.0289999996]
["2025-10-03T09:31:07.000000000",606.3,586.0,19.53,21.83,1.0,0.0,707,0,0.01,0.02,-0.006,0.002,5860,27,1172.0,1446570.2,-7105.836,980284.0289999996]
["2025-10-03T09:31:07.000000000",606.3,587.0,18.52,20.73,1.0,0.0,958,0,0.02,0.03,-0.009,0.003,5998,0,1799.4,1446570.2,-10909.7622,980284.0289999996]
["2025-10-03T09:31:07.000000000",606.3,588.0,17.54,19.71,1.0,0.0,593,0,0.02,0.03,-0.009,0.003,13769,4,4130.7,1446570.2,-25044.4341,980284.0289999996]
["2025-10-03T09:31:07.000000000",606.3,589.0,16.54,18.83,1.0,0.0,320,0,0.02,0.03,-0.01,0.003,2302,7,690.6,1446570.2,-4187.1078,980284.0289999996]
["2025-10-03T09:31:07.000000000",606.3,590.0,16.22,17.73,1.0,0.0,7356,0,0.03,0.04,-0.013,0.005,21904,323,10952.0,1446570.2,-66401.976,980284.0289999996]
["2025-10-03T09:31:07.000000000",606.3,591.0,15.3,15.99,1.0,0.0,1062,1,0.03,0.04,-0.014,0.005,5239,226,2619.5,1446570.2,-15882.028499999999,980284.0289999996]
["2025-10-03T09:31:07.000000000",606.3,592.0,13.53,15.88,1.0,0.0,882,0,0.04,0.05,-0.018,0.006,7609,187,4565.400000000001,1446570.2,-27680.0202,980284.0289999996]
["2025-10-03T09:31:07.000000000",606.3,593.0,12.72,14.75,1.0,0.0,3078,0,0.04,0.05,-0.019,0.007,9042,22,6329.400000000001,1446570.2,-38375.152200000004,980284.0289999996]
["2025-10-03T09:31:07.000000000",606.3,594.0,11.59,13.76,1.0,0.0,1825,2,0.05,0.06,-0.023,0.009,5520,307,4968.0,1446570.2,-30120.984,980284.0289999996]
["2025-10-03T09:31:07.000000000",606.3,595.0,11.27,11.84,0.957,0.003,7001,4,0.06,0.07,-0.028,0.011,19742,191,23816.499999999996,1446570.2,-118931.20169999998,980284.0289999996]
["2025-10-03T09:31:07.000000000",606.3,596.0,9.99,11.0,0.955,0.007,2850,0,0.07,0.08,-0.033,0.013,7301,119,11486.3,1446570.2,-45450.0669,980284.0289999996]
["2025-10-03T09:31:07.000000000",606.3,597.0,9.03,9.58,0.949,0.012,1631,1,0.09,0.1,-0.043,0.017,7271,62,14317.9,1446570.2,-63076.42050000001,980284.0289999996]
["2025-10-03T09:31:07.000000000",606.3,598.0,7.74,8.61,0.942,0.017,2564,5,0.11,0.12,-0.053,0.021,12373,145,30342.100000000006,1446570.2,-131109.34350000002,980284.0289999996]
["2025-10-03T09:31:07.000000000",606.3,599.0,7.3,7.61,0.927,0.024,2903,6,0.14,0.15,-0.07,0.027,6239,257,23812.5,1446570.2,-59890.9203,980284.0289999996]
["2025-10-03T09:31:07.000000000",606.3,600.0,6.36,6.65,0.91,0.033,7918,99,0.19,0.2,-0.089,0.034,16008,455,80556.6,1446570.2,-171569.56139999998,980284.0289999996]
["2025-10-03T09:31:07.000000000",606.3,601.0,5.48,5.6,0.881,0.043,3134,35,0.25,0.26,-0.119,0.044,6828,196,43519.399999999994,1446570.2,-100445.72099999998,980284.0289999996]
["2025-10-03T09:31:07.000000000",606.3,602.0,4.59,4.68,0.843,0.056,4821,41,0.34,0.35,-0.157,0.056,4709,520,53368.00000000001,1446570.2,3802.7135999999946,980284.0289999996]
["2025-10-03T09:31:07.000000000",606.3,603.0,3.72,3.8,0.791,0.071,8468,114,0.47,0.48,-0.207,0.07,7678,837,113868.80000000002,1446570.2,38662.53839999995,980284.0289999996]
["2025-10-03T09:31:07.000000000",606.3,604.0,2.93,2.97,0.724,0.086,6768,85,0.65,0.66,-0.275,0.086,9751,1956,142063.4,1446570.2,-155538.98939999993,980284.0289999996]
["2025-10-03T09:31:07.000000000",606.3,605.0,2.16,2.21,0.638,0.102,12158,448,0.89,0.91,-0.36,0.101,12884,1311,254140.0,1446570.2,-37086.158400000066,980284.0289999996]
["2025-10-03T09:31:07.000000000",606.3,606.0,1.52,1.54,0.534,0.115,8607,897,1.22,1.25,-0.463,0.114,6034,2168,167768.1,1446570.2,183059.55270000003,980284.0289999996]
["2025-10-03T09:31:07.000000000",606.3,607.0,0.97,0.99,0.416,0.118,7762,2916,1.67,1.72,-0.582,0.119,2250,729,118366.59999999999,1446570.2,392983.0457999999,980284.0289999996]
["2025-10-03T09:31:07.000000000",606.3,608.0,0.56,0.57,0.294,0.11,6441,1282,2.21,2.32,-0.705,0.111,1055,173,82561.5,1446570.2,358568.8515,980284.0289999996]
["2025-10-03T09:31:07.000000000",606.3,609.0,0.28,0.29,0.184,0.089,9449,950,2.94,3.06,-0.815,0.089,575,149,89213.59999999999,1446570.2,478847.2518,980284.0289999996]
["2025-10-03T09:31:07.000000000",606.3,610.0,0.14,0.15,0.104,0.062,13496,1372,3.8,3.88,-0.896,0.061,2572,25,99364.4,1446570.2,412199.1179999999,980284.0289999996]
["2025-10-03T09:31:07.000000000",606.3,611.0,0.06,0.07,0.053,0.038,4605,883,4.54,5.01,-0.947,0.037,54,1,17698.8,1446570.2,104885.0496,980284.0289999996]
["2025-10-03T09:31:07.000000000",606.3,612.0,0.03,0.04,0.03,0.023,5643,137,4.33,6.52,-0.97,0.022,119,0,13240.699999999999,1446570.2,77103.77729999999,980284.0289999996]
["2025-10-03T09:31:07.000000000",606.3,613.0,0.01,0.02,0.014,0.012,5410,172,5.22,6.99,-0.986,0.012,13,0,6507.6,1446570.2,39266.413199999995,980284.0289999996]
["2025-10-03T09:31:07.000000000",606.3,614.0,0.01,0.02,0.012,0.009,4851,310,6.21,8.03,-0.988,0.009,17,0,4381.2,1446570.2,26377.6878,980284.0289999996]
["2025-10-03T09:31:07.000000000",606.3,615.0,0.0,0.01,0.005,0.004,5582,4,7.13,8.96,-0.995,0.004,64,0,2258.4,1446570.2,13382.253599999998,980284.0289999996]
["2025-10-03T09:31:07.000000000",606.3,616.0,0.0,0.01,0.004,0.003,5222,4,8.15,10.53,-0.996,0.004,0,0,1566.6000000000001,1446570.2,9498.2958,980284.0289999996]
["2025-10-03T09:31:07.000000000",606.3,617.0,0.0,0.01,0.004,0.003,1839,1,9.17,11.51,-0.996,0.003,3,0,552.6,1446570.2,3339.5003999999994,980284.0289999996]
["2025-10-03T09:31:07.000000000",606.3,618.0,0.0,0.01,0.004,0.003,1910,0,10.13,12.52,-0.996,0.003,13,0,576.9,1446570.2,3450.4533,980284.0289999996]
["2025-10-03T09:31:07.000000000",606.3,619.0,0.0,0.01,0.004,0.002,708,0,11.16,13.98,-0.996,0.002,0,0,141.6,1446570.2,858.5207999999999,980284.0289999996]
["2025-10-03T09:31:07.000000000",606.3,620.0,0.0,0.01,0.003,0.002,4357,0,12.18,14.5,-0.997,0.002,55,0,882.4,1446570.2,5216.6052,980284.0289999996]
["2025-10-03T09:31:07.000000000",606.3,621.0,0.0,0.01,0.003,0.002,590,0,13.19,15.53,-0.997,0.002,0,0,118.0,1446570.2,715.434,980284.0289999996]
["2025-10-03T09:31:07.000000000",606.3,622.0,0.0,0.01,0.003,0.002,417,0,14.2,16.52,-0.997,0.002,0,0,83.39999999999999,1446570.2,505.65419999999995,980284.0289999996]
["2025-10-03T09:31:07.000000000",606.3,623.0,0.0,0.01,0.003,0.001,1588,0,15.17,18.08,-0.997,0.001,0,0,158.8,1446570.2,962.8044,980284.0289999996]
["2025-10-03T09:31:07.000000000",606.3,624.0,0.0,0.01,0.003,0.001,1602,0,16.18,18.53,-0.997,0.001,0,0,160.20000000000002,1446570.2,971.2926000000001,980284.0289999996]
["2025-10-03T09:31:07.000000000",606.3,625.0,0.0,0.01,0.003,0.001,2661,0,17.2,19.49,-0.997,0.001,241,0,290.2,1446570.2,1467.2459999999999,980284.0289999996]
["2025-10-03T09:31:07.000000000",606.3,626.0,0.0,0.01,0.002,0.001,698,0,18.22,20.5,-0.998,0.001,0,0,69.80000000000001,1446570.2,423.1974000000001,980284.0289999996]
["2025-10-03T09:31:07.000000000",606.3,627.0,0.0,0.01,0.002,0.001,410,51,19.2,21.49,-0.998,0.001,0,0,41.0,1446570.2,248.583,980284.0289999996]
["2025-10-03T09:31:07.000000000",606.3,628.0,0.0,0.01,0.002,0.001,383,0,20.21,22.52,-0.998,0.001,0,0,38.3,1446570.2,232.2129,980284.0289999996]
["2025-10-03T09:31:07.000000000",606.3,629.0,0.0,0.01,0.002,0.001,1289,0,21.19,23.51,-0.998,0.001,0,0,128.9,1446570.2,781.5206999999999,980284.0289999996]
["2025-10-03T09:31:07.000000000",606.3,630.0,0.0,0.01,0.002,0.001,978,0,22.2,23.94,-0.998,0.001,2,0,98.0,1446570.2,591.7488,980284.0289999996]
["2025-10-03T09:31:07.000000000",606.3,631.0,0.0,0.01,0.002,0.001,609,0,23.16,25.54,-0.998,0.001,0,0,60.9,1446570.2,369.2367,980284.0289999996]
["2025-10-03T09:31:07.000000000",606.3,632.0,0.0,0.01,0.002,0.001,138,0,24.17,26.53,-0.998,0.001,0,0,13.8,1446570.2,83.66940000000001,980284.0289999996]
["2025-10-03T09:31:07.000000000",606.3,633.0,0.0,0.01,0.002,0.001,6,0,25.17,27.51,-0.998,0.001,0,0,0.6,1446570.2,3.6378,980284.0289999996]
["2025-10-03T09:31:07.000000000",606.3,634.0,0.0,0.01,0.002,0.001,203,0,26.17,28.52,-0.998,0.001,0,0,20.3,1446570.2,123.07889999999999,980284.0289999996]
["2025-10-03T09:31:07.000000000",606.3,635.0,0.0,0.01,0.002,0.001,491,0,27.22,29.47,-0.998,0.001,10,0,50.1,1446570.2,291.6303,980284.0289999996]
["2025-10-03T09:31:07.000000000",606.3,636.0,0.0,0.01,0.002,0.001,38,0,28.19,30.53,-0.998,0.001,0,0,3.8,1446570.2,23.039399999999997,980284.0289999996]
["2025-10-03T09:31:07.000000000",606.3,637.0,0.0,0.01,0.002,0.001,25,0,29.2,31.51,-0.998,0.001,0,0,2.5,1446570.2,15.1575,980284.0289999996]
["2025-10-03T09:31:07.000000000",606.3,638.0,0.0,0.01,0.002,0.001,42,0,30.09,33.09,-0.998,0.001,0,0,4.2,1446570.2,25.4646,980284.0289999996]
["2025-10-03T09:31:07.000000000",606.3,639.0,0.0,0.01,0.002,0.0,29,0,31.16,34.07,-0.998,0.0,0,0,0.0,1446570.2,0.0,980284.0289999996]
["2025-10-03T09:31:07.000000000",606.3,640.0,0.0,0.01,0.002,0.001,209,0,31.81,35.09,-0.998,0.0,1,0,20.9,1446570.2,126.71669999999999,980284.0289999996]
["2025-10-03T09:31:07.000000000",606.3,645.0,0.0,0.01,0.001,0.0,434,0,37.17,40.09,-0.999,0.0,0,0,0.0,1446570.2,0.0,980284.0289999996]
["2025-10-03T09:31:07.000000000",606.3,650.0,0.0,0.01,0.001,0.0,132,0,41.8,43.97,-0.999,0.0,0,0,0.0,1446570.2,0.0,980284.0289999996]
["2025-10-03T09:31:07.000000000",606.3,655.0,0.0,0.01,0.001,0.0,990,0,47.11,50.11,-0.999,0.0,0,0,0.0,1446570.2,0.0,980284.0289999996]
["2025-10-03T09:31:07.000000000",606.3,660.0,0.0,0.01,0.001,0.0,1056,0,52.17,54.51,-0.999,0.0,0,0,0.0,1446570.2,0.0,980284.0289999996]
["2025-10-03T09:31:07.000000000",606.3,665.0,0.0,0.01,0.001,0.0,4479,0,57.17,59.49,-0.999,0.0,0,0,0.0,1446570.2,0.0,980284.0289999996]
["2025-10-03T09:31:07.000000000",606.3,670.0,0.0,0.01,0.001,0.0,967,0,61.8,65.09,-0.999,0.0,0,0,0.0,1446570.2,0.0,980284.0289999996]
["2025-10-03T09:31:07.000000000",606.3,675.0,0.0,0.01,0.001,0.0,984,0,66.82,70.08,-0.999,0.0,0,0,0.0,1446570.2,0.0,980284.0289999996]
["2025-10-03T09:31:07.000000000",606.3,680.0,0.0,0.01,0.001,0.0,988,0,71.83,75.07,-0.999,0.0,0,0,0.0,1446570.2,0.0,980284.0289999996]
["2025-10-03T09:31:07.000000000",606.3,685.0,0.0,0.01,0.001,0.0,1,0,76.83,80.08,-0.999,0.0,0,0,0.0,1446570.2,0.0,980284.0289999996]
["2025-10-03T09:31:07.000000000",606.3,690.0,0.0,0.01,0.001,0.0,52,0,81.82,85.1,-0.999,0.0,0,0,0.0,1446570.2,0.0,980284.0289999996]
["2025-10-03T09:31:20.000000000",606.555,547.0,58.5,60.85,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,213,0,0.0,1446424.6000000003,0.0,1079009.1812699996]
["2025-10-03T09:31:20.000000000",606.555,548.0,57.5,59.81,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,475,0,0.0,1446424.6000000003,0.0,1079009.1812699996]
["2025-10-03T09:31:20.000000000",606.555,549.0,56.48,58.81,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3835,0,0.0,1446424.6000000003,0.0,1079009.1812699996]
["2025-10-03T09:31:20.000000000",606.555,550.0,55.47,58.16,1.0,0.0,454,0,0.0,0.01,-0.001,0.0,5128,4,0.0,1446424.6000000003,0.0,1079009.1812699996]
["2025-10-03T09:31:20.000000000",606.555,551.0,54.5,56.8,1.0,0.0,53,0,0.0,0.01,-0.001,0.0,324,0,0.0,1446424.6000000003,0.0,1079009.1812699996]
["2025-10-03T09:31:20.000000000",606.555,552.0,52.96,56.17,1.0,0.0,248,0,0.0,0.01,-0.001,0.0,2429,0,0.0,1446424.6000000003,0.0,1079009.1812699996]
["2025-10-03T09:31:20.000000000",606.555,553.0,52.48,54.82,1.0,0.0,68,0,0.0,0.01,-0.001,0.0,959,0,0.0,1446424.6000000003,0.0,1079009.1812699996]
["2025-10-03T09:31:20.000000000",606.555,554.0,51.0,53.83,1.0,0.0,132,0,0.0,0.01,-0.001,0.0,1991,0,0.0,1446424.6000000003,0.0,1079009.1812699996]
["2025-10-03T09:31:20.000000000",606.555,555.0,49.95,52.88,1.0,0.0,364,0,0.0,0.01,-0.001,0.0,4325,1,0.0,1446424.6000000003,0.0,1079009.1812699996]
["2025-10-03T09:31:20.000000000",606.555,556.0,48.99,51.86,1.0,0.0,54,0,0.0,0.01,-0.001,0.0,1046,0,0.0,1446424.6000000003,0.0,1079009.1812699996]
["2025-10-03T09:31:20.000000000",606.555,557.0,48.51,50.87,1.0,0.0,129,0,0.0,0.01,-0.001,0.0,1503,0,0.0,1446424.6000000003,0.0,1079009.1812699996]
["2025-10-03T09:31:20.000000000",606.555,558.0,47.47,49.87,1.0,0.0,123,0,0.0,0.01,-0.001,0.0,1241,0,0.0,1446424.6000000003,0.0,1079009.1812699996]
["2025-10-03T09:31:20.000000000",606.555,559.0,45.96,49.14,1.0,0.0,77,0,0.0,0.01,-0.001,0.0,1371,0,0.0,1446424.6000000003,0.0,1079009.1812699996]
["2025-10-03T09:31:20.000000000",606.555,560.0,46.08,47.76,1.0,0.0,778,0,0.0,0.01,-0.001,0.0,3473,15,0.0,1446424.6000000003,0.0,1079009.1812699996]
["2025-10-03T09:31:20.000000000",606.555,561.0,43.97,46.86,1.0,0.0,80,0,0.0,0.01,-0.001,0.0,1541,0,0.0,1446424.6000000003,0.0,1079009.1812699996]
["2025-10-03T09:31:20.000000000",606.555,562.0,43.52,46.13,1.0,0.0,141,0,0.0,0.01,-0.001,0.0,860,0,0.0,1446424.6000000003,0.0,1079009.1812699996]
["2025-10-03T09:31:20.000000000",606.555,563.0,42.57,44.8,1.0,0.0,153,2,0.0,0.01,-0.001,0.0,1055,10,0.0,1446424.6000000003,0.0,1079009.1812699996]
["2025-10-03T09:31:20.000000000",606.555,564.0,40.99,44.16,1.0,0.0,236,0,0.0,0.01,-0.001,0.0,635,0,0.0,1446424.6000000003,0.0,1079009.1812699996]
["2025-10-03T09:31:20.000000000",606.555,565.0,39.98,43.14,1.0,0.0,140,0,0.0,0.01,-0.001,0.0,4365,60,0.0,1446424.6000000003,0.0,1079009.1812699996]
["2025-10-03T09:31:20.000000000",606.555,566.0,39.49,41.85,1.0,0.0,165,0,0.0,0.01,-0.001,0.0,553,1,0.0,1446424.6000000003,0.0,1079009.1812699996]
["2025-10-03T09:31:20.000000000",606.555,567.0,37.99,41.14,1.0,0.0,125,0,0.0,0.01,-0.001,0.0,3243,3,0.0,1446424.6000000003,0.0,1079009.1812699996]
["2025-10-03T09:31:20.000000000",606.555,568.0,36.94,39.86,1.0,0.0,213,0,0.0,0.01,-0.001,0.0,1702,1,0.0,1446424.6000000003,0.0,1079009.1812699996]
["2025-10-03T09:31:20.000000000",606.555,569.0,36.0,38.84,1.0,0.0,154,0,0.0,0.01,-0.001,0.0,2259,1,0.0,1446424.6000000003,0.0,1079009.1812699996]
["2025-10-03T09:31:20.000000000",606.555,570.0,34.96,36.64,1.0,0.0,608,0,0.0,0.01,-0.001,0.0,20902,8,0.0,1446424.6000000003,0.0,1079009.1812699996]
["2025-10-03T09:31:20.000000000",606.555,571.0,33.95,36.85,1.0,0.0,133,0,0.0,0.01,-0.001,0.0,859,14,0.0,1446424.6000000003,0.0,1079009.1812699996]
["2025-10-03T09:31:20.000000000",606.555,572.0,32.97,35.85,1.0,0.0,272,0,0.0,0.01,-0.001,0.0,1537,2,0.0,1446424.6000000003,0.0,1079009.1812699996]
["2025-10-03T09:31:20.000000000",606.555,573.0,31.99,34.81,1.0,0.0,280,0,0.0,0.01,-0.001,0.0,1486,17,0.0,1446424.6000000003,0.0,1079009.1812699996]
["2025-10-03T09:31:20.000000000",606.555,574.0,30.97,33.82,1.0,0.0,247,0,0.0,0.01,-0.002,0.0,1299,14,0.0,1446424.6000000003,0.0,1079009.1812699996]
["2025-10-03T09:31:20.000000000",606.555,575.0,30.9,31.64,1.0,0.0,863,0,0.0,0.01,-0.002,0.0,12529,48,0.0,1446424.6000000003,0.0,1079009.1812699996]
["2025-10-03T09:31:20.000000000",606.555,576.0,29.48,31.84,1.0,0.0,262,0,0.0,0.01,-0.002,0.0,3844,10,0.0,1446424.6000000003,0.0,1079009.1812699996]
["2025-10-03T09:31:20.000000000",606.555,577.0,28.5,30.78,1.0,0.0,202,0,0.0,0.01,-0.002,0.001,2640,18,264.0,1446424.6000000003,-1601.3052,1079009.1812699996]
["2025-10-03T09:31:20.000000000",606.555,578.0,27.5,29.76,1.0,0.0,433,0,0.0,0.01,-0.002,0.001,2338,33,233.8,1446424.6000000003,-1418.12559,1079009.1812699996]
["2025-10-03T09:31:20.000000000",606.555,579.0,26.5,28.78,1.0,0.0,217,0,0.01,0.02,-0.004,0.001,2601,1,260.1,1446424.6000000003,-1577.6495550000002,1079009.1812699996]
["2025-10-03T09:31:20.000000000",606.555,580.0,26.32,26.64,1.0,0.0,1668,3,0.0,0.01,-0.002,0.001,14981,136,1498.1,1446424.6000000003,-9086.800454999999,1079009.1812699996]
["2025-10-03T09:31:20.000000000",606.555,581.0,24.52,26.65,1.0,0.0,553,0,0.01,0.02,-0.005,0.001,8496,10,849.6,1446424.6000000003,-5153.2912799999995,1079009.1812699996]
["2025-10-03T09:31:20.000000000",606.555,582.0,24.38,24.66,1.0,0.0,2154,0,0.01,0.02,-0.005,0.001,10076,1,1007.6,1446424.6000000003,-6111.64818,1079009.1812699996]
["2025-10-03T09:31:20.000000000",606.555,583.0,23.38,23.66,1.0,0.0,292,0,0.01,0.02,-0.005,0.002,5454,21,1090.8,1446424.6000000003,-6616.301939999999,1079009.1812699996]
["2025-10-03T09:31:20.000000000",606.555,584.0,22.38,22.66,1.0,0.0,427,0,0.01,0.02,-0.005,0.002,3696,0,739.2,1446424.6000000003,-4483.65456,1079009.1812699996]
["2025-10-03T09:31:20.000000000",606.555,585.0,21.44,21.64,1.0,0.0,10822,1,0.01,0.02,-0.005,0.002,28319,41,5663.8,1446424.6000000003,-34354.06209,1079009.1812699996]
["2025-10-03T09:31:20.000000000",606.555,586.0,20.39,20.67,1.0,0.0,707,0,0.01,0.02,-0.006,0.002,5860,29,1172.0,1446424.6000000003,-7108.8246,1079009.1812699996]
["2025-10-03T09:31:20.000000000",606.555,587.0,19.39,19.67,1.0,0.0,958,0,0.02,0.03,-0.009,0.003,5998,10,1799.4,1446424.6000000003,-10914.35067,1079009.1812699996]
["2025-10-03T09:31:20.000000000",606.555,588.0,18.39,18.67,1.0,0.0,593,0,0.02,0.03,-0.009,0.003,13769,12,4130.7,1446424.6000000003,-25054.967384999996,1079009.1812699996]
["2025-10-03T09:31:20.000000000",606.555,589.0,17.4,17.68,1.0,0.0,320,0,0.02,0.03,-0.01,0.003,2302,7,690.6,1446424.6000000003,-4188.868829999999,1079009.1812699996]
["2025-10-03T09:31:20.000000000",606.555,590.0,16.4,16.67,1.0,0.0,7356,0,0.03,0.04,-0.013,0.004,21904,329,8761.6,1446424.6000000003,-53143.92288,1079009.1812699996]
["2025-10-03T09:31:20.000000000",606.555,591.0,15.4,15.66,1.0,0.0,1062,1,0.03,0.04,-0.014,0.005,5239,226,2619.5,1446424.6000000003,-15888.708224999998,1079009.1812699996]
["2025-10-03T09:31:20.000000000",606.555,592.0,14.41,14.69,1.0,0.0,882,0,0.04,0.05,-0.018,0.006,7609,257,4565.400000000001,1446424.6000000003,-27691.66197,1079009.1812699996]
["2025-10-03T09:31:20.000000000",606.555,593.0,13.42,13.7,1.0,0.0,3078,0,0.04,0.05,-0.019,0.007,9042,26,6329.400000000001,1446424.6000000003,-38391.29217,1079009.1812699996]
["2025-10-03T09:31:20.000000000",606.555,594.0,12.42,12.74,1.0,0.0,1825,2,0.05,0.06,-0.023,0.009,5520,307,4968.0,1446424.6000000003,-30133.6524,1079009.1812699996]
["2025-10-03T09:31:20.000000000",606.555,595.0,11.49,11.69,0.956,0.003,7001,4,0.06,0.07,-0.028,0.011,19742,192,23816.499999999996,1446424.6000000003,-118981.22224499998,1079009.1812699996]
["2025-10-03T09:31:20.000000000",606.555,596.0,10.44,10.72,0.954,0.006,2850,0,0.07,0.08,-0.033,0.013,7301,320,11201.300000000001,1446424.6000000003,-47197.864214999994,1079009.1812699996]
["2025-10-03T09:31:20.000000000",606.555,597.0,9.54,9.67,0.949,0.011,1631,1,0.08,0.09,-0.042,0.016,7271,139,13427.699999999999,1446424.6000000003,-59681.979224999995,1079009.1812699996]
["2025-10-03T09:31:20.000000000",606.555,598.0,8.52,8.72,0.942,0.016,2564,5,0.1,0.11,-0.052,0.02,12373,146,28848.400000000005,1446424.6000000003,-125214.78798000001,1079009.1812699996]
["2025-10-03T09:31:20.000000000",606.555,599.0,7.62,7.73,0.933,0.022,2903,6,0.13,0.14,-0.063,0.025,6239,364,21984.100000000002,1446424.6000000003,-55869.174495,1079009.1812699996]
["2025-10-03T09:31:20.000000000",606.555,600.0,6.67,6.75,0.913,0.031,7918,99,0.17,0.18,-0.085,0.033,16008,668,77372.2,1446424.6000000003,-171537.39333000002,1079009.1812699996]
["2025-10-03T09:31:20.000000000",606.555,601.0,5.7,5.8,0.89,0.041,3134,35,0.22,0.23,-0.109,0.042,6828,218,41527.0,1446424.6000000003,-96006.73851,1079009.1812699996]
["2025-10-03T09:31:20.000000000",606.555,602.0,4.8,4.87,0.855,0.053,4821,41,0.29,0.31,-0.145,0.054,4709,548,50979.899999999994,1446424.6000000003,744.2429850000022,1079009.1812699996]
["2025-10-03T09:31:20.000000000",606.555,603.0,3.92,3.97,0.806,0.068,8468,114,0.41,0.42,-0.196,0.068,7678,960,109792.80000000002,1446424.6000000003,32584.134600000016,1079009.1812699996]
["2025-10-03T09:31:20.000000000",606.555,604.0,3.08,3.13,0.74,0.085,6768,88,0.57,0.58,-0.26,0.085,9751,2047,140411.50000000003,1446424.6000000003,-153795.05302499997,1079009.1812699996]
["2025-10-03T09:31:20.000000000",606.555,605.0,2.31,2.35,0.656,0.101,12158,522,0.8,0.81,-0.344,0.101,12884,1578,252924.2,1446424.6000000003,-44476.25193000001,1079009.1812699996]
["2025-10-03T09:31:20.000000000",606.555,606.0,1.62,1.65,0.553,0.116,8607,971,1.1,1.11,-0.447,0.116,6034,3239,169835.60000000003,1446424.6000000003,181037.25773999997,1079009.1812699996]
["2025-10-03T09:31:20.000000000",606.555,607.0,1.05,1.06,0.433,0.122,7762,3275,1.51,1.53,-0.567,0.122,2250,931,122146.4,1446424.6000000003,407886.40151999996,1079009.1812699996]
["2025-10-03T09:31:20.000000000",606.555,608.0,0.6,0.62,0.307,0.115,6441,1971,2.02,2.11,-0.694,0.115,1055,191,86204.00000000001,1446424.6000000003,375694.10144999996,1079009.1812699996]
["2025-10-03T09:31:20.000000000",606.555,609.0,0.31,0.32,0.191,0.094,9449,1083,2.76,2.81,-0.809,0.094,575,154,94225.59999999999,1446424.6000000003,505961.49258,1079009.1812699996]
["2025-10-03T09:31:20.000000000",606.555,610.0,0.14,0.15,0.107,0.065,13496,2044,3.57,3.66,-0.893,0.065,2572,27,104442.0,1446424.6000000003,430690.4433,1079009.1812699996]
["2025-10-03T09:31:20.000000000",606.555,611.0,0.06,0.07,0.055,0.039,4605,1052,4.42,4.64,-0.945,0.039,54,1,18170.1,1446424.6000000003,107656.840395,1079009.1812699996]
["2025-10-03T09:31:20.000000000",606.555,612.0,0.03,0.04,0.031,0.023,5643,141,5.39,5.67,-0.969,0.023,119,0,13252.599999999999,1446424.6000000003,77064.02585999998,1079009.1812699996]
["2025-10-03T09:31:20.000000000",606.555,613.0,0.01,0.02,0.014,0.012,5410,172,6.37,6.65,-0.986,0.012,13,0,6507.6,1446424.6000000003,39282.92802,1079009.1812699996]
["2025-10-03T09:31:20.000000000",606.555,614.0,0.01,0.02,0.013,0.01,4851,310,7.36,7.65,-0.987,0.01,17,0,4868.0,1446424.6000000003,29320.868699999995,1079009.1812699996]
["2025-10-03T09:31:20.000000000",606.555,615.0,0.0,0.01,0.005,0.004,5582,4,8.36,8.63,-0.995,0.004,64,0,2258.4,1446424.6000000003,13387.881959999999,1079009.1812699996]
["2025-10-03T09:31:20.000000000",606.555,616.0,0.0,0.01,0.004,0.004,5222,7,9.36,9.64,-0.996,0.004,0,0,2088.8,1446424.6000000003,12669.72084,1079009.1812699996]
["2025-10-03T09:31:20.000000000",606.555,617.0,0.0,0.01,0.004,0.003,1839,1,10.36,10.64,-0.996,0.003,3,0,552.6,1446424.6000000003,3340.9049399999994,1079009.1812699996]
["2025-10-03T09:31:20.000000000",606.555,618.0,0.0,0.01,0.004,0.003,1910,0,11.36,11.64,-0.996,0.003,13,0,576.9,1446424.6000000003,3451.904505,1079009.1812699996]
["2025-10-03T09:31:20.000000000",606.555,619.0,0.0,0.01,0.004,0.002,708,0,12.35,12.64,-0.996,0.002,0,0,141.6,1446424.6000000003,858.8818799999999,1079009.1812699996]
["2025-10-03T09:31:20.000000000",606.555,620.0,0.0,0.01,0.003,0.002,4357,0,13.35,13.64,-0.997,0.002,55,0,882.4,1446424.6000000003,5218.79922,1079009.1812699996]
["2025-10-03T09:31:20.000000000",606.555,621.0,0.0,0.01,0.003,0.002,590,0,14.35,14.64,-0.997,0.002,0,0,118.0,1446424.6000000003,715.7348999999999,1079009.1812699996]
["2025-10-03T09:31:20.000000000",606.555,622.0,0.0,0.01,0.003,0.002,417,0,15.35,15.64,-0.997,0.002,0,0,83.39999999999999,1446424.6000000003,505.8668699999999,1079009.1812699996]
["2025-10-03T09:31:20.000000000",606.555,623.0,0.0,0.01,0.003,0.001,1588,0,16.35,16.64,-0.997,0.001,0,0,158.8,1446424.6000000003,963.20934,1079009.1812699996]
["2025-10-03T09:31:20.000000000",606.555,624.0,0.0,0.01,0.003,0.001,1602,0,17.35,17.64,-0.997,0.001,0,0,160.20000000000002,1446424.6000000003,971.7011100000001,1079009.1812699996]
["2025-10-03T09:31:20.000000000",606.555,625.0,0.0,0.01,0.003,0.001,2661,0,18.35,18.64,-0.997,0.001,241,0,290.2,1446424.6000000003,1467.8631,1079009.1812699996]
["2025-10-03T09:31:20.000000000",606.555,626.0,0.0,0.01,0.002,0.001,698,0,19.35,19.64,-0.997,0.001,0,0,69.80000000000001,1446424.6000000003,423.37539000000004,1079009.1812699996]
["2025-10-03T09:31:20.000000000",606.555,627.0,0.0,0.01,0.002,0.001,410,51,20.35,20.64,-0.998,0.001,0,0,41.0,1446424.6000000003,248.68755,1079009.1812699996]
["2025-10-03T09:31:20.000000000",606.555,628.0,0.0,0.01,0.002,0.001,383,0,21.35,21.64,-0.998,0.001,0,0,38.3,1446424.6000000003,232.31056499999997,1079009.1812699996]
["2025-10-03T09:31:20.000000000",606.555,629.0,0.0,0.01,0.002,0.001,1289,0,22.35,22.64,-0.998,0.001,0,0,128.9,1446424.6000000003,781.849395,1079009.1812699996]
["2025-10-03T09:31:20.000000000",606.555,630.0,0.0,0.01,0.002,0.001,978,0,23.42,23.64,-0.998,0.001,2,0,98.0,1446424.6000000003,591.99768,1079009.1812699996]
["2025-10-03T09:31:20.000000000",606.555,631.0,0.0,0.01,0.002,0.001,609,0,23.21,25.54,-0.998,0.001,0,0,60.9,1446424.6000000003,369.39199499999995,1079009.1812699996]
["2025-10-03T09:31:20.000000000",606.555,632.0,0.0,0.01,0.002,0.001,138,0,24.23,26.53,-0.998,0.001,0,0,13.8,1446424.6000000003,83.70459,1079009.1812699996]
["2025-10-03T09:31:20.000000000",606.555,633.0,0.0,0.01,0.002,0.001,6,0,25.22,27.51,-0.998,0.001,0,0,0.6,1446424.6000000003,3.6393299999999993,1079009.1812699996]
["2025-10-03T09:31:20.000000000",606.555,634.0,0.0,0.01,0.002,0.001,203,0,26.23,28.51,-0.998,0.001,0,0,20.3,1446424.6000000003,123.130665,1079009.1812699996]
["2025-10-03T09:31:20.000000000",606.555,635.0,0.0,0.01,0.002,0.001,491,0,27.27,29.46,-0.998,0.001,10,0,50.1,1446424.6000000003,291.752955,1079009.1812699996]
["2025-10-03T09:31:20.000000000",606.555,636.0,0.0,0.01,0.002,0.001,38,0,28.24,30.53,-0.998,0.001,0,0,3.8,1446424.6000000003,23.049089999999996,1079009.1812699996]
["2025-10-03T09:31:20.000000000",606.555,637.0,0.0,0.01,0.002,0.001,25,0,29.27,31.51,-0.998,0.001,0,0,2.5,1446424.6000000003,15.163874999999999,1079009.1812699996]
["2025-10-03T09:31:20.000000000",606.555,638.0,0.0,0.01,0.002,0.001,42,0,30.15,33.04,-0.998,0.001,0,0,4.2,1446424.6000000003,25.47531,1079009.1812699996]
["2025-10-03T09:31:20.000000000",606.555,639.0,0.0,0.01,0.002,0.0,29,0,31.21,34.04,-0.998,0.0,0,0,0.0,1446424.6000000003,0.0,1079009.1812699996]
["2025-10-03T09:31:20.000000000",606.555,640.0,0.0,0.01,0.002,0.0,209,0,31.86,35.06,-0.998,0.0,1,0,0.0,1446424.6000000003,0.0,1079009.1812699996]
["2025-10-03T09:31:20.000000000",606.555,645.0,0.0,0.01,0.001,0.0,434,0,37.22,40.05,-0.999,0.0,0,0,0.0,1446424.6000000003,0.0,1079009.1812699996]
["2025-10-03T09:31:20.000000000",606.555,650.0,0.0,0.01,0.001,0.0,132,0,41.85,43.78,-0.999,0.0,0,0,0.0,1446424.6000000003,0.0,1079009.1812699996]
["2025-10-03T09:31:20.000000000",606.555,655.0,0.0,0.01,0.001,0.0,990,0,47.18,50.08,-0.999,0.0,0,0,0.0,1446424.6000000003,0.0,1079009.1812699996]
["2025-10-03T09:31:20.000000000",606.555,660.0,0.0,0.01,0.001,0.0,1056,0,52.22,54.5,-0.999,0.0,0,0,0.0,1446424.6000000003,0.0,1079009.1812699996]
["2025-10-03T09:31:20.000000000",606.555,665.0,0.0,0.01,0.001,0.0,4479,0,57.22,59.49,-0.999,0.0,0,0,0.0,1446424.6000000003,0.0,1079009.1812699996]
["2025-10-03T09:31:20.000000000",606.555,670.0,0.0,0.01,0.001,0.0,967,0,61.87,65.06,-0.999,0.0,0,0,0.0,1446424.6000000003,0.0,1079009.1812699996]
["2025-10-03T09:31:20.000000000",606.555,675.0,0.0,0.01,0.001,0.0,984,0,66.87,70.05,-0.999,0.0,0,0,0.0,1446424.6000000003,0.0,1079009.1812699996]
["2025-10-03T09:31:20.000000000",606.555,680.0,0.0,0.01,0.001,0.0,988,0,71.9,75.03,-0.999,0.0,0,0,0.0,1446424.6000000003,0.0,1079009.1812699996]
["2025-10-03T09:31:20.000000000",606.555,685.0,0.0,0.01,0.001,0.0,1,0,76.88,80.05,-0.999,0.0,0,0,0.0,1446424.6000000003,0.0,1079009.1812699996]
["2025-10-03T09:31:20.000000000",606.555,690.0,0.0,0.01,0.001,0.0,52,0,81.87,85.07,-0.999,0.0,0,0,0.0,1446424.6000000003,0.0,1079009.1812699996]
["2025-10-03T09:31:32.000000000",606.89,547.0,58.53,60.82,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,213,0,0.0,1428926.7,0.0,1328019.1529299999]
["2025-10-03T09:31:32.000000000",606.89,548.0,57.53,59.78,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,475,0,0.0,1428926.7,0.0,1328019.1529299999]
["2025-10-03T09:31:32.000000000",606.89,549.0,56.51,58.78,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3835,0,0.0,1428926.7,0.0,1328019.1529299999]
["2025-10-03T09:31:32.000000000",606.89,550.0,55.51,58.12,1.0,0.0,454,0,0.0,0.01,-0.001,0.0,5128,4,0.0,1428926.7,0.0,1328019.1529299999]
["2025-10-03T09:31:32.000000000",606.89,551.0,54.54,56.76,1.0,0.0,53,0,0.0,0.01,-0.001,0.0,324,0,0.0,1428926.7,0.0,1328019.1529299999]
["2025-10-03T09:31:32.000000000",606.89,552.0,52.99,56.12,1.0,0.0,248,0,0.0,0.01,-0.001,0.0,2429,0,0.0,1428926.7,0.0,1328019.1529299999]
["2025-10-03T09:31:32.000000000",606.89,553.0,52.52,54.78,1.0,0.0,68,0,0.0,0.01,-0.001,0.0,959,0,0.0,1428926.7,0.0,1328019.1529299999]
["2025-10-03T09:31:32.000000000",606.89,554.0,51.03,53.8,1.0,0.0,132,0,0.0,0.01,-0.001,0.0,1991,0,0.0,1428926.7,0.0,1328019.1529299999]
["2025-10-03T09:31:32.000000000",606.89,555.0,49.98,52.83,1.0,0.0,364,0,0.0,0.01,-0.001,0.0,4325,1,0.0,1428926.7,0.0,1328019.1529299999]
["2025-10-03T09:31:32.000000000",606.89,556.0,49.02,51.83,1.0,0.0,54,0,0.0,0.01,-0.001,0.0,1046,0,0.0,1428926.7,0.0,1328019.1529299999]
["2025-10-03T09:31:32.000000000",606.89,557.0,48.54,50.82,1.0,0.0,129,0,0.0,0.01,-0.001,0.0,1503,0,0.0,1428926.7,0.0,1328019.1529299999]
["2025-10-03T09:31:32.000000000",606.89,558.0,47.5,49.84,1.0,0.0,123,0,0.0,0.01,-0.001,0.0,1241,0,0.0,1428926.7,0.0,1328019.1529299999]
["2025-10-03T09:31:32.000000000",606.89,559.0,45.99,49.11,1.0,0.0,77,0,0.0,0.01,-0.001,0.0,1371,3,0.0,1428926.7,0.0,1328019.1529299999]
["2025-10-03T09:31:32.000000000",606.89,560.0,46.08,47.72,1.0,0.0,778,0,0.0,0.01,-0.001,0.0,3473,15,0.0,1428926.7,0.0,1328019.1529299999]
["2025-10-03T09:31:32.000000000",606.89,561.0,44.0,46.83,1.0,0.0,80,0,0.0,0.01,-0.001,0.0,1541,0,0.0,1428926.7,0.0,1328019.1529299999]
["2025-10-03T09:31:32.000000000",606.89,562.0,43.56,46.1,1.0,0.0,141,0,0.0,0.01,-0.001,0.0,860,0,0.0,1428926.7,0.0,1328019.1529299999]
["2025-10-03T09:31:32.000000000",606.89,563.0,42.61,44.76,1.0,0.0,153,2,0.0,0.01,-0.001,0.0,1055,10,0.0,1428926.7,0.0,1328019.1529299999]
["2025-10-03T09:31:32.000000000",606.89,564.0,41.03,44.13,1.0,0.0,236,0,0.0,0.01,-0.001,0.0,635,0,0.0,1428926.7,0.0,1328019.1529299999]
["2025-10-03T09:31:32.000000000",606.89,565.0,40.01,43.11,1.0,0.0,140,0,0.0,0.01,-0.001,0.0,4365,60,0.0,1428926.7,0.0,1328019.1529299999]
["2025-10-03T09:31:32.000000000",606.89,566.0,39.52,41.82,1.0,0.0,165,0,0.0,0.01,-0.001,0.0,553,1,0.0,1428926.7,0.0,1328019.1529299999]
["2025-10-03T09:31:32.000000000",606.89,567.0,38.03,41.09,1.0,0.0,125,0,0.0,0.01,-0.001,0.0,3243,3,0.0,1428926.7,0.0,1328019.1529299999]
["2025-10-03T09:31:32.000000000",606.89,568.0,36.98,39.82,1.0,0.0,213,0,0.0,0.01,-0.001,0.0,1702,1,0.0,1428926.7,0.0,1328019.1529299999]
["2025-10-03T09:31:32.000000000",606.89,569.0,36.03,38.81,1.0,0.0,154,0,0.0,0.01,-0.001,0.0,2259,1,0.0,1428926.7,0.0,1328019.1529299999]
["2025-10-03T09:31:32.000000000",606.89,570.0,35.0,37.61,1.0,0.0,608,0,0.0,0.01,-0.001,0.0,20902,8,0.0,1428926.7,0.0,1328019.1529299999]
["2025-10-03T09:31:32.000000000",606.89,571.0,33.98,36.82,1.0,0.0,133,0,0.0,0.01,-0.001,0.0,859,14,0.0,1428926.7,0.0,1328019.1529299999]
["2025-10-03T09:31:32.000000000",606.89,572.0,33.0,35.82,1.0,0.0,272,0,0.0,0.01,-0.001,0.0,1537,2,0.0,1428926.7,0.0,1328019.1529299999]
["2025-10-03T09:31:32.000000000",606.89,573.0,32.02,34.78,1.0,0.0,280,0,0.0,0.01,-0.001,0.0,1486,17,0.0,1428926.7,0.0,1328019.1529299999]
["2025-10-03T09:31:32.000000000",606.89,574.0,31.0,33.79,1.0,0.0,247,0,0.0,0.01,-0.002,0.0,1299,14,0.0,1428926.7,0.0,1328019.1529299999]
["2025-10-03T09:31:32.000000000",606.89,575.0,30.91,31.93,1.0,0.0,863,0,0.0,0.01,-0.002,0.0,12529,48,0.0,1428926.7,0.0,1328019.1529299999]
["2025-10-03T09:31:32.000000000",606.89,576.0,29.51,31.81,1.0,0.0,262,0,0.0,0.01,-0.002,0.0,3844,10,0.0,1428926.7,0.0,1328019.1529299999]
["2025-10-03T09:31:32.000000000",606.89,577.0,28.53,30.75,1.0,0.0,202,0,0.0,0.01,-0.002,0.001,2640,18,264.0,1428926.7,-1602.1896,1328019.1529299999]
["2025-10-03T09:31:32.000000000",606.89,578.0,27.54,29.73,1.0,0.0,433,0,0.0,0.01,-0.002,0.001,2338,33,233.8,1428926.7,-1418.90882,1328019.1529299999]
["2025-10-03T09:31:32.000000000",606.89,579.0,26.53,28.75,1.0,0.0,217,0,0.01,0.02,-0.004,0.001,2601,1,260.1,1428926.7,-1578.52089,1328019.1529299999]
["2025-10-03T09:31:32.000000000",606.89,580.0,26.39,26.89,1.0,0.0,1668,3,0.0,0.01,-0.002,0.001,14981,136,1498.1,1428926.7,-9091.819089999999,1328019.1529299999]
["2025-10-03T09:31:32.000000000",606.89,581.0,24.56,26.62,1.0,0.0,553,0,0.01,0.02,-0.005,0.001,8496,10,849.6,1428926.7,-5156.13744,1328019.1529299999]
["2025-10-03T09:31:32.000000000",606.89,582.0,24.7,24.92,1.0,0.0,2154,0,0.01,0.02,-0.005,0.001,10076,1,1007.6,1428926.7,-6115.023639999999,1328019.1529299999]
["2025-10-03T09:31:32.000000000",606.89,583.0,23.7,23.94,1.0,0.0,292,0,0.01,0.02,-0.005,0.002,5454,21,1090.8,1428926.7,-6619.95612,1328019.1529299999]
["2025-10-03T09:31:32.000000000",606.89,584.0,22.7,22.93,1.0,0.0,427,0,0.01,0.02,-0.005,0.002,3696,4,739.2,1428926.7,-4486.13088,1328019.1529299999]
["2025-10-03T09:31:32.000000000",606.89,585.0,21.71,21.9,1.0,0.0,10822,6,0.01,0.02,-0.005,0.002,28319,41,5663.8,1428926.7,-34373.03582,1328019.1529299999]
["2025-10-03T09:31:32.000000000",606.89,586.0,20.71,21.08,1.0,0.0,707,5,0.01,0.02,-0.006,0.002,5860,29,1172.0,1428926.7,-7112.7508,1328019.1529299999]
["2025-10-03T09:31:32.000000000",606.89,587.0,19.71,19.99,1.0,0.0,958,0,0.02,0.03,-0.009,0.003,5998,20,1799.4,1428926.7,-10920.37866,1328019.1529299999]
["2025-10-03T09:31:32.000000000",606.89,588.0,18.71,18.99,1.0,0.0,593,0,0.02,0.03,-0.009,0.003,13769,12,4130.7,1428926.7,-25068.80523,1328019.1529299999]
["2025-10-03T09:31:32.000000000",606.89,589.0,17.71,17.91,1.0,0.0,320,5,0.02,0.03,-0.009,0.003,2302,7,690.6,1428926.7,-4191.18234,1328019.1529299999]
["2025-10-03T09:31:32.000000000",606.89,590.0,16.72,17.0,1.0,0.0,7356,0,0.03,0.04,-0.013,0.004,21904,406,8761.6,1428926.7,-53173.27424,1328019.1529299999]
["2025-10-03T09:31:32.000000000",606.89,591.0,15.73,16.02,1.0,0.0,1062,1,0.03,0.04,-0.014,0.005,5239,226,2619.5,1428926.7,-15897.48355,1328019.1529299999]
["2025-10-03T09:31:32.000000000",606.89,592.0,14.73,15.03,1.0,0.0,882,0,0.04,0.05,-0.018,0.006,7609,257,4565.400000000001,1428926.7,-27706.95606,1328019.1529299999]
["2025-10-03T09:31:32.000000000",606.89,593.0,13.73,13.97,1.0,0.0,3078,2,0.04,0.05,-0.018,0.007,9042,27,6329.400000000001,1428926.7,-38412.49566,1328019.1529299999]
["2025-10-03T09:31:32.000000000",606.89,594.0,12.74,13.02,1.0,0.0,1825,2,0.05,0.06,-0.023,0.008,5520,399,4416.0,1428926.7,-26800.2624,1328019.1529299999]
["2025-10-03T09:31:32.000000000",606.89,595.0,11.75,12.0,0.957,0.003,7001,4,0.06,0.07,-0.027,0.01,19742,242,21842.3,1428926.7,-107065.71313000003,1328019.1529299999]
["2025-10-03T09:31:32.000000000",606.89,596.0,10.76,10.99,0.956,0.006,2850,5,0.07,0.08,-0.032,0.012,7301,355,10471.199999999999,1428926.7,-42793.02768,1328019.1529299999]
["2025-10-03T09:31:32.000000000",606.89,597.0,9.86,9.97,0.953,0.009,1631,1,0.08,0.09,-0.038,0.015,7271,196,12374.4,1428926.7,-57281.91954,1328019.1529299999]
["2025-10-03T09:31:32.000000000",606.89,598.0,8.82,9.07,0.949,0.013,2564,5,0.09,0.1,-0.044,0.018,12373,151,25604.6,1428926.7,-114934.04197999998,1328019.1529299999]
["2025-10-03T09:31:32.000000000",606.89,599.0,7.88,8.02,0.938,0.02,2903,6,0.12,0.13,-0.058,0.023,6239,369,20155.699999999997,1428926.7,-51850.860929999995,1328019.1529299999]
["2025-10-03T09:31:32.000000000",606.89,600.0,6.96,7.04,0.925,0.027,7918,149,0.15,0.16,-0.073,0.029,16008,709,67801.8,1428926.7,-151993.17294000002,1328019.1529299999]
["2025-10-03T09:31:32.000000000",606.89,601.0,5.99,6.07,0.903,0.037,3134,40,0.19,0.2,-0.097,0.038,6828,248,37542.200000000004,1428926.7,-87092.35634,1328019.1529299999]
["2025-10-03T09:31:32.000000000",606.89,602.0,5.04,5.14,0.873,0.049,4821,52,0.26,0.27,-0.127,0.049,4709,550,46697.0,1428926.7,3330.6123199999997,1328019.1529299999]
["2025-10-03T09:31:32.000000000",606.89,603.0,4.15,4.24,0.826,0.063,8468,114,0.36,0.37,-0.172,0.063,7678,1028,101719.8,1428926.7,30204.915300000022,1328019.1529299999]
["2025-10-03T09:31:32.000000000",606.89,604.0,3.32,3.38,0.769,0.08,6768,107,0.5,0.51,-0.231,0.08,9751,2116,132152.0,1428926.7,-144828.2296,1328019.1529299999]
["2025-10-03T09:31:32.000000000",606.89,605.0,2.54,2.58,0.692,0.098,12158,592,0.7,0.71,-0.309,0.098,12884,2065,245411.6,1428926.7,-43179.00971999994,1328019.1529299999]
["2025-10-03T09:31:32.000000000",606.89,606.0,1.82,1.84,0.593,0.114,8607,1052,0.97,0.98,-0.408,0.114,6034,3665,166907.4,1428926.7,178014.18858,1328019.1529299999]
["2025-10-03T09:31:32.000000000",606.89,607.0,1.2,1.22,0.476,0.124,7762,3931,1.35,1.37,-0.525,0.123,2250,1001,123923.79999999999,1428926.7,416167.53481999994,1328019.1529299999]
["2025-10-03T09:31:32.000000000",606.89,608.0,0.72,0.73,0.346,0.121,6441,2137,1.86,1.88,-0.654,0.121,1055,224,90701.59999999999,1428926.7,395513.85434,1328019.1529299999]
["2025-10-03T09:31:32.000000000",606.89,609.0,0.38,0.39,0.222,0.104,9449,1234,2.51,2.57,-0.778,0.103,575,154,104192.09999999998,1428926.7,560445.31519,1328019.1529299999]
["2025-10-03T09:31:32.000000000",606.89,610.0,0.18,0.19,0.126,0.074,13496,2205,3.3,3.45,-0.874,0.074,2572,31,118903.2,1428926.7,490595.31064,1328019.1529299999]
["2025-10-03T09:31:32.000000000",606.89,611.0,0.07,0.08,0.063,0.045,4605,1133,4.21,4.34,-0.937,0.045,54,1,20965.5,1428926.7,124288.03755,1328019.1529299999]
["2025-10-03T09:31:32.000000000",606.89,612.0,0.03,0.04,0.032,0.026,5643,348,5.11,5.34,-0.968,0.026,119,0,14981.199999999999,1428926.7,87163.96935999999,1328019.1529299999]
["2025-10-03T09:31:32.000000000",606.89,613.0,0.01,0.02,0.015,0.013,5410,182,6.03,6.31,-0.985,0.013,13,0,7049.9,1428926.7,42580.00929000001,1328019.1529299999]
["2025-10-03T09:31:32.000000000",606.89,614.0,0.01,0.02,0.013,0.01,4851,348,7.01,7.27,-0.987,0.01,17,0,4868.0,1428926.7,29337.062599999997,1328019.1529299999]
["2025-10-03T09:31:32.000000000",606.89,615.0,0.0,0.01,0.005,0.005,5582,7,7.96,8.33,-0.995,0.005,64,0,2823.0,1428926.7,16744.0951,1328019.1529299999]
["2025-10-03T09:31:32.000000000",606.89,616.0,0.0,0.01,0.005,0.004,5222,7,9.06,9.28,-0.995,0.004,0,0,2088.8,1428926.7,12676.718320000002,1328019.1529299999]
["2025-10-03T09:31:32.000000000",606.89,617.0,0.0,0.01,0.004,0.003,1839,1,10.07,10.32,-0.996,0.003,3,0,552.6,1428926.7,3342.75012,1328019.1529299999]
["2025-10-03T09:31:32.000000000",606.89,618.0,0.0,0.01,0.004,0.003,1910,0,10.98,11.32,-0.996,0.003,13,0,576.9,1428926.7,3453.81099,1328019.1529299999]
["2025-10-03T09:31:32.000000000",606.89,619.0,0.0,0.01,0.004,0.002,708,0,12.08,12.32,-0.996,0.002,0,0,141.6,1428926.7,859.35624,1328019.1529299999]
["2025-10-03T09:31:32.000000000",606.89,620.0,0.0,0.01,0.003,0.002,4357,0,12.98,13.32,-0.997,0.002,55,0,882.4,1428926.7,5221.68156,1328019.1529299999]
["2025-10-03T09:31:32.000000000",606.89,621.0,0.0,0.01,0.003,0.002,590,0,14.04,14.32,-0.997,0.002,0,0,118.0,1428926.7,716.1302000000001,1328019.1529299999]
["2025-10-03T09:31:32.000000000",606.89,622.0,0.0,0.01,0.003,0.002,417,0,15.07,15.32,-0.997,0.002,0,0,83.39999999999999,1428926.7,506.14626,1328019.1529299999]
["2025-10-03T09:31:32.000000000",606.89,623.0,0.0,0.01,0.003,0.002,1588,0,16.08,16.32,-0.997,0.002,0,0,317.6,1428926.7,1927.48264,1328019.1529299999]
["2025-10-03T09:31:32.000000000",606.89,624.0,0.0,0.01,0.003,0.001,1602,0,17.03,17.32,-0.997,0.001,0,0,160.20000000000002,1428926.7,972.23778,1328019.1529299999]
["2025-10-03T09:31:32.000000000",606.89,625.0,0.0,0.01,0.003,0.001,2661,0,18.07,18.32,-0.997,0.001,241,0,290.2,1428926.7,1468.6738,1328019.1529299999]
["2025-10-03T09:31:32.000000000",606.89,626.0,0.0,0.01,0.003,0.001,698,0,19.07,19.32,-0.997,0.001,0,0,69.80000000000001,1428926.7,423.60922000000005,1328019.1529299999]
["2025-10-03T09:31:32.000000000",606.89,627.0,0.0,0.01,0.002,0.001,410,51,20.07,20.32,-0.998,0.001,0,0,41.0,1428926.7,248.82489999999999,1328019.1529299999]
["2025-10-03T09:31:32.000000000",606.89,628.0,0.0,0.01,0.002,0.001,383,0,21.08,21.32,-0.998,0.001,0,0,38.3,1428926.7,232.43886999999998,1328019.1529299999]
["2025-10-03T09:31:32.000000000",606.89,629.0,0.0,0.01,0.002,0.001,1289,0,22.03,22.32,-0.998,0.001,0,0,128.9,1428926.7,782.28121,1328019.1529299999]
["2025-10-03T09:31:32.000000000",606.89,630.0,0.0,0.01,0.002,0.001,978,0,23.07,23.32,-0.998,0.001,2,0,98.0,1428926.7,592.3246399999999,1328019.1529299999]
["2025-10-03T09:31:32.000000000",606.89,631.0,0.0,0.01,0.002,0.001,609,0,23.26,25.49,-0.998,0.001,0,0,60.9,1428926.7,369.59601,1328019.1529299999]
["2025-10-03T09:31:32.000000000",606.89,632.0,0.0,0.01,0.002,0.001,138,0,24.27,26.5,-0.998,0.001,0,0,13.8,1428926.7,83.75082,1328019.1529299999]
["2025-10-03T09:31:32.000000000",606.89,633.0,0.0,0.01,0.002,0.001,6,0,25.25,27.47,-0.998,0.001,0,0,0.6,1428926.7,3.6413399999999996,1328019.1529299999]
["2025-10-03T09:31:32.000000000",606.89,634.0,0.0,0.01,0.002,0.001,203,0,26.27,28.48,-0.998,0.001,0,0,20.3,1428926.7,123.19867,1328019.1529299999]
["2025-10-03T09:31:32.000000000",606.89,635.0,0.0,0.01,0.002,0.001,491,0,27.31,29.43,-0.998,0.001,10,0,50.1,1428926.7,291.91409,1328019.1529299999]
["2025-10-03T09:31:32.000000000",606.89,636.0,0.0,0.01,0.002,0.001,38,0,28.28,30.49,-0.998,0.001,0,0,3.8,1428926.7,23.061819999999997,1328019.1529299999]
["2025-10-03T09:31:32.000000000",606.89,637.0,0.0,0.01,0.002,0.001,25,0,29.31,31.47,-0.998,0.001,0,0,2.5,1428926.7,15.17225,1328019.1529299999]
["2025-10-03T09:31:32.000000000",606.89,638.0,0.0,0.01,0.002,0.001,42,0,30.2,33.01,-0.998,0.001,0,0,4.2,1428926.7,25.48938,1328019.1529299999]
["2025-10-03T09:31:32.000000000",606.89,639.0,0.0,0.01,0.002,0.001,29,0,31.24,34.01,-0.998,0.0,0,0,2.9000000000000004,1428926.7,17.59981,1328019.1529299999]
["2025-10-03T09:31:32.000000000",606.89,640.0,0.0,0.01,0.002,0.0,209,0,31.9,35.02,-0.998,0.0,1,0,0.0,1428926.7,0.0,1328019.1529299999]
["2025-10-03T09:31:32.000000000",606.89,645.0,0.0,0.01,0.001,0.0,434,0,37.25,40.02,-0.999,0.0,0,0,0.0,1428926.7,0.0,1328019.1529299999]
["2025-10-03T09:31:32.000000000",606.89,650.0,0.0,0.01,0.001,0.0,132,0,41.89,43.49,-0.999,0.0,0,0,0.0,1428926.7,0.0,1328019.1529299999]
["2025-10-03T09:31:32.000000000",606.89,655.0,0.0,0.01,0.001,0.0,990,0,47.21,50.05,-0.999,0.0,0,0,0.0,1428926.7,0.0,1328019.1529299999]
["2025-10-03T09:31:32.000000000",606.89,660.0,0.0,0.01,0.001,0.0,1056,0,52.25,54.47,-0.999,0.0,0,0,0.0,1428926.7,0.0,1328019.1529299999]
["2025-10-03T09:31:32.000000000",606.89,665.0,0.0,0.01,0.001,0.0,4479,0,57.25,59.46,-0.999,0.0,0,0,0.0,1428926.7,0.0,1328019.1529299999]
["2025-10-03T09:31:32.000000000",606.89,670.0,0.0,0.01,0.001,0.0,967,0,61.91,65.03,-0.999,0.0,0,0,0.0,1428926.7,0.0,1328019.1529299999]
["2025-10-03T09:31:32.000000000",606.89,675.0,0.0,0.01,0.001,0.0,984,0,66.91,70.02,-0.999,0.0,0,0,0.0,1428926.7,0.0,1328019.1529299999]
["2025-10-03T09:31:32.000000000",606.89,680.0,0.0,0.01,0.001,0.0,988,0,71.94,75.0,-0.999,0.0,0,0,0.0,1428926.7,0.0,1328019.1529299999]
["2025-10-03T09:31:32.000000000",606.89,685.0,0.0,0.01,0.001,0.0,1,0,76.92,80.02,-0.999,0.0,0,0,0.0,1428926.7,0.0,1328019.1529299999]
["2025-10-03T09:31:32.000000000",606.89,690.0,0.0,0.01,0.001,0.0,52,0,81.91,84.73,-0.999,0.0,0,0,0.0,1428926.7,0.0,1328019.1529299999]
["2025-10-03T09:31:44.000000000",607.06,548.0,57.54,59.78,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,475,0,0.0,1428926.7,0.0,1328391.1532199997]
["2025-10-03T09:31:44.000000000",607.06,549.0,56.53,58.78,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3835,0,0.0,1428926.7,0.0,1328391.1532199997]
["2025-10-03T09:31:44.000000000",607.06,550.0,55.52,58.1,1.0,0.0,454,0,0.0,0.01,-0.001,0.0,5128,4,0.0,1428926.7,0.0,1328391.1532199997]
["2025-10-03T09:31:44.000000000",607.06,551.0,54.55,56.76,1.0,0.0,53,0,0.0,0.01,-0.001,0.0,324,0,0.0,1428926.7,0.0,1328391.1532199997]
["2025-10-03T09:31:44.000000000",607.06,552.0,53.09,56.11,1.0,0.0,248,0,0.0,0.01,-0.001,0.0,2429,0,0.0,1428926.7,0.0,1328391.1532199997]
["2025-10-03T09:31:44.000000000",607.06,553.0,52.54,54.78,1.0,0.0,68,0,0.0,0.01,-0.001,0.0,959,0,0.0,1428926.7,0.0,1328391.1532199997]
["2025-10-03T09:31:44.000000000",607.06,554.0,51.09,53.8,1.0,0.0,132,0,0.0,0.01,-0.001,0.0,1991,0,0.0,1428926.7,0.0,1328391.1532199997]
["2025-10-03T09:31:44.000000000",607.06,555.0,50.1,52.83,1.0,0.0,364,0,0.0,0.01,-0.001,0.0,4325,2,0.0,1428926.7,0.0,1328391.1532199997]
["2025-10-03T09:31:44.000000000",607.06,556.0,49.09,51.83,1.0,0.0,54,0,0.0,0.01,-0.001,0.0,1046,0,0.0,1428926.7,0.0,1328391.1532199997]
["2025-10-03T09:31:44.000000000",607.06,557.0,48.56,50.82,1.0,0.0,129,0,0.0,0.01,-0.001,0.0,1503,0,0.0,1428926.7,0.0,1328391.1532199997]
["2025-10-03T09:31:44.000000000",607.06,558.0,47.52,49.84,1.0,0.0,123,0,0.0,0.01,-0.001,0.0,1241,0,0.0,1428926.7,0.0,1328391.1532199997]
["2025-10-03T09:31:44.000000000",607.06,559.0,46.09,49.1,1.0,0.0,77,0,0.0,0.01,-0.001,0.0,1371,3,0.0,1428926.7,0.0,1328391.1532199997]
["2025-10-03T09:31:44.000000000",607.06,560.0,46.64,47.69,1.0,0.0,778,0,0.0,0.01,-0.001,0.0,3473,16,0.0,1428926.7,0.0,1328391.1532199997]
["2025-10-03T09:31:44.000000000",607.06,561.0,44.09,46.83,1.0,0.0,80,0,0.0,0.01,-0.001,0.0,1541,0,0.0,1428926.7,0.0,1328391.1532199997]
["2025-10-03T09:31:44.000000000",607.06,562.0,43.57,46.08,1.0,0.0,141,0,0.0,0.01,-0.001,0.0,860,0,0.0,1428926.7,0.0,1328391.1532199997]
["2025-10-03T09:31:44.000000000",607.06,563.0,42.68,44.74,1.0,0.0,153,2,0.0,0.01,-0.001,0.0,1055,10,0.0,1428926.7,0.0,1328391.1532199997]
["2025-10-03T09:31:44.000000000",607.06,564.0,41.09,44.11,1.0,0.0,236,0,0.0,0.01,-0.001,0.0,635,0,0.0,1428926.7,0.0,1328391.1532199997]
["2025-10-03T09:31:44.000000000",607.06,565.0,40.1,43.09,1.0,0.0,140,0,0.0,0.01,-0.001,0.0,4365,60,0.0,1428926.7,0.0,1328391.1532199997]
["2025-10-03T09:31:44.000000000",607.06,566.0,39.56,41.82,1.0,0.0,165,0,0.0,0.01,-0.001,0.0,553,1,0.0,1428926.7,0.0,1328391.1532199997]
["2025-10-03T09:31:44.000000000",607.06,567.0,38.1,41.07,1.0,0.0,125,0,0.0,0.01,-0.001,0.0,3243,3,0.0,1428926.7,0.0,1328391.1532199997]
["2025-10-03T09:31:44.000000000",607.06,568.0,37.09,39.82,1.0,0.0,213,0,0.0,0.01,-0.001,0.0,1702,1,0.0,1428926.7,0.0,1328391.1532199997]
["2025-10-03T09:31:44.000000000",607.06,569.0,36.09,38.8,1.0,0.0,154,0,0.0,0.01,-0.001,0.0,2259,1,0.0,1428926.7,0.0,1328391.1532199997]
["2025-10-03T09:31:44.000000000",607.06,570.0,35.11,37.1,1.0,0.0,608,0,0.0,0.01,-0.001,0.0,20902,8,0.0,1428926.7,0.0,1328391.1532199997]
["2025-10-03T09:31:44.000000000",607.06,571.0,34.11,36.82,1.0,0.0,133,0,0.0,0.01,-0.001,0.0,859,14,0.0,1428926.7,0.0,1328391.1532199997]
["2025-10-03T09:31:44.000000000",607.06,572.0,33.1,35.82,1.0,0.0,272,0,0.0,0.01,-0.001,0.0,1537,2,0.0,1428926.7,0.0,1328391.1532199997]
["2025-10-03T09:31:44.000000000",607.06,573.0,32.1,34.78,1.0,0.0,280,0,0.0,0.01,-0.001,0.0,1486,17,0.0,1428926.7,0.0,1328391.1532199997]
["2025-10-03T09:31:44.000000000",607.06,574.0,31.1,33.78,1.0,0.0,247,0,0.0,0.01,-0.002,0.0,1299,14,0.0,1428926.7,0.0,1328391.1532199997]
["2025-10-03T09:31:44.000000000",607.06,575.0,31.05,32.1,1.0,0.0,863,0,0.0,0.01,-0.002,0.0,12529,68,0.0,1428926.7,0.0,1328391.1532199997]
["2025-10-03T09:31:44.000000000",607.06,576.0,29.57,31.77,1.0,0.0,262,0,0.0,0.01,-0.002,0.0,3844,10,0.0,1428926.7,0.0,1328391.1532199997]
["2025-10-03T09:31:44.000000000",607.06,577.0,28.59,30.75,1.0,0.0,202,0,0.0,0.01,-0.002,0.001,2640,18,264.0,1428926.7,-1602.6384,1328391.1532199997]
["2025-10-03T09:31:44.000000000",607.06,578.0,27.58,29.73,1.0,0.0,433,0,0.0,0.01,-0.002,0.001,2338,33,233.8,1428926.7,-1419.30628,1328391.1532199997]
["2025-10-03T09:31:44.000000000",607.06,579.0,26.58,28.75,1.0,0.0,217,0,0.01,0.02,-0.004,0.001,2601,1,260.1,1428926.7,-1578.96306,1328391.1532199997]
["2025-10-03T09:31:44.000000000",607.06,580.0,26.39,27.1,1.0,0.0,1668,3,0.0,0.01,-0.002,0.001,14981,156,1498.1,1428926.7,-9094.36586,1328391.1532199997]
["2025-10-03T09:31:44.000000000",607.06,581.0,24.61,26.62,1.0,0.0,553,0,0.01,0.02,-0.005,0.001,8496,10,849.6,1428926.7,-5157.58176,1328391.1532199997]
["2025-10-03T09:31:44.000000000",607.06,582.0,24.77,25.14,1.0,0.0,2154,0,0.01,0.02,-0.005,0.001,10076,1,1007.6,1428926.7,-6116.736559999999,1328391.1532199997]
["2025-10-03T09:31:44.000000000",607.06,583.0,23.89,24.15,1.0,0.0,292,0,0.01,0.02,-0.005,0.002,5454,21,1090.8,1428926.7,-6621.81048,1328391.1532199997]
["2025-10-03T09:31:44.000000000",607.06,584.0,22.89,23.11,1.0,0.0,427,0,0.01,0.02,-0.005,0.002,3696,5,739.2,1428926.7,-4487.38752,1328391.1532199997]
["2025-10-03T09:31:44.000000000",607.06,585.0,21.87,22.1,1.0,0.0,10822,6,0.01,0.02,-0.005,0.002,28319,51,5663.8,1428926.7,-34382.66428,1328391.1532199997]
["2025-10-03T09:31:44.000000000",607.06,586.0,20.9,21.16,1.0,0.0,707,5,0.01,0.02,-0.006,0.002,5860,44,1172.0,1428926.7,-7114.7432,1328391.1532199997]
["2025-10-03T09:31:44.000000000",607.06,587.0,19.9,20.16,1.0,0.0,958,0,0.01,0.02,-0.009,0.003,5998,20,1799.4,1428926.7,-10923.43764,1328391.1532199997]
["2025-10-03T09:31:44.000000000",607.06,588.0,18.9,19.17,1.0,0.0,593,3,0.02,0.03,-0.009,0.003,13769,12,4130.7,1428926.7,-25075.827419999998,1328391.1532199997]
["2025-10-03T09:31:44.000000000",607.06,589.0,17.9,18.12,1.0,0.0,320,5,0.02,0.03,-0.009,0.003,2302,8,690.6,1428926.7,-4192.35636,1328391.1532199997]
["2025-10-03T09:31:44.000000000",607.06,590.0,16.9,17.17,1.0,0.0,7356,0,0.02,0.03,-0.013,0.004,21904,406,8761.6,1428926.7,-53188.168959999995,1328391.1532199997]
["2025-10-03T09:31:44.000000000",607.06,591.0,15.91,16.16,1.0,0.0,1062,1,0.03,0.04,-0.014,0.005,5239,227,2619.5,1428926.7,-15901.9367,1328391.1532199997]
["2025-10-03T09:31:44.000000000",607.06,592.0,14.92,15.18,1.0,0.0,882,0,0.03,0.04,-0.018,0.006,7609,259,4565.400000000001,1428926.7,-27714.717239999998,1328391.1532199997]
["2025-10-03T09:31:44.000000000",607.06,593.0,13.92,14.14,1.0,0.0,3078,2,0.04,0.05,-0.018,0.007,9042,28,6329.400000000001,1428926.7,-38423.255639999996,1328391.1532199997]
["2025-10-03T09:31:44.000000000",607.06,594.0,12.93,13.19,1.0,0.0,1825,2,0.05,0.06,-0.023,0.008,5520,426,4416.0,1428926.7,-26807.7696,1328391.1532199997]
["2025-10-03T09:31:44.000000000",607.06,595.0,11.93,12.15,0.957,0.003,7001,388,0.06,0.07,-0.027,0.01,19742,263,21842.3,1428926.7,-107095.70402000003,1328391.1532199997]
["2025-10-03T09:31:44.000000000",607.06,596.0,10.93,11.21,0.956,0.006,2850,6,0.06,0.07,-0.032,0.012,7301,544,10471.199999999999,1428926.7,-42805.01471999999,1328391.1532199997]
["2025-10-03T09:31:44.000000000",607.06,597.0,9.95,10.15,0.953,0.009,1631,1,0.07,0.08,-0.038,0.015,7271,196,12374.4,1428926.7,-57297.96516,1328391.1532199997]
["2025-10-03T09:31:44.000000000",607.06,598.0,9.0,9.24,0.949,0.013,2564,5,0.09,0.1,-0.044,0.018,12373,186,25604.6,1428926.7,-114966.23691999998,1328391.1532199997]
["2025-10-03T09:31:44.000000000",607.06,599.0,8.04,8.18,0.938,0.02,2903,6,0.11,0.12,-0.058,0.023,6239,434,20155.699999999997,1428926.7,-51865.38521999999,1328391.1532199997]
["2025-10-03T09:31:44.000000000",607.06,600.0,7.08,7.21,0.925,0.027,7918,150,0.14,0.15,-0.073,0.029,16008,778,67801.8,1428926.7,-152035.74876000002,1328391.1532199997]
["2025-10-03T09:31:44.000000000",607.06,601.0,6.15,6.25,0.903,0.037,3134,41,0.18,0.19,-0.097,0.038,6828,307,37542.200000000004,1428926.7,-87116.75236,1328391.1532199997]
["2025-10-03T09:31:44.000000000",607.06,602.0,5.22,5.32,0.873,0.049,4821,64,0.25,0.26,-0.127,0.049,4709,643,46697.0,1428926.7,3331.5452799999994,1328391.1532199997]
["2025-10-03T09:31:44.000000000",607.06,603.0,4.32,4.4,0.826,0.063,8468,164,0.34,0.35,-0.172,0.063,7678,1069,101719.8,1428926.7,30213.37620000002,1328391.1532199997]
["2025-10-03T09:31:44.000000000",607.06,604.0,3.49,3.53,0.769,0.08,6768,133,0.47,0.48,-0.231,0.08,9751,2633,132152.0,1428926.7,-144868.79839999997,1328391.1532199997]
["2025-10-03T09:31:44.000000000",607.06,605.0,2.66,2.72,0.692,0.098,12158,697,0.66,0.67,-0.309,0.098,12884,2292,245411.6,1428926.7,-43191.10487999994,1328391.1532199997]
["2025-10-03T09:31:44.000000000",607.06,606.0,1.94,1.97,0.593,0.114,8607,1602,0.91,0.94,-0.408,0.114,6034,4041,166907.4,1428926.7,178064.05331999998,1328391.1532199997]
["2025-10-03T09:31:44.000000000",607.06,607.0,1.3,1.33,0.476,0.124,7762,4720,1.28,1.3,-0.525,0.123,2250,1203,123923.79999999999,1428926.7,416284.1102799999,1328391.1532199997]
["2025-10-03T09:31:44.000000000",607.06,608.0,0.79,0.81,0.346,0.121,6441,2633,1.75,1.78,-0.654,0.121,1055,306,90701.59999999999,1428926.7,395624.64436,1328391.1532199997]
["2025-10-03T09:31:44.000000000",607.06,609.0,0.43,0.44,0.222,0.104,9449,1528,2.38,2.44,-0.778,0.103,575,158,104192.09999999998,1428926.7,560602.3052599999,1328391.1532199997]
["2025-10-03T09:31:44.000000000",607.06,610.0,0.21,0.22,0.126,0.074,13496,2324,3.15,3.22,-0.874,0.074,2572,37,118903.2,1428926.7,490732.73455999995,1328391.1532199997]
["2025-10-03T09:31:44.000000000",607.06,611.0,0.09,0.1,0.063,0.045,4605,1263,3.96,4.11,-0.937,0.045,54,1,20965.5,1428926.7,124322.8527,1328391.1532199997]
["2025-10-03T09:31:44.000000000",607.06,612.0,0.04,0.05,0.032,0.026,5643,478,4.91,5.08,-0.968,0.026,119,0,14981.199999999999,1428926.7,87188.38544,1328391.1532199997]
["2025-10-03T09:31:44.000000000",607.06,613.0,0.02,0.03,0.015,0.013,5410,182,5.88,6.05,-0.985,0.013,13,0,7049.9,1428926.7,42591.93666,1328391.1532199997]
["2025-10-03T09:31:44.000000000",607.06,614.0,0.01,0.02,0.013,0.01,4851,349,6.95,7.04,-0.987,0.01,17,0,4868.0,1428926.7,29345.280399999996,1328391.1532199997]
["2025-10-03T09:31:44.000000000",607.06,615.0,0.0,0.01,0.005,0.005,5582,7,7.78,8.04,-0.995,0.005,64,0,2823.0,1428926.7,16748.785399999997,1328391.1532199997]
["2025-10-03T09:31:44.000000000",607.06,616.0,0.0,0.01,0.005,0.004,5222,7,8.86,9.04,-0.995,0.004,0,0,2088.8,1428926.7,12680.26928,1328391.1532199997]
["2025-10-03T09:31:44.000000000",607.06,617.0,0.0,0.01,0.004,0.003,1839,1,9.91,10.04,-0.996,0.003,3,0,552.6,1428926.7,3343.6864799999994,1328391.1532199997]
["2025-10-03T09:31:44.000000000",607.06,618.0,0.0,0.01,0.004,0.003,1910,10,10.86,11.13,-0.996,0.003,13,0,576.9,1428926.7,3454.7784599999995,1328391.1532199997]
["2025-10-03T09:31:44.000000000",607.06,619.0,0.0,0.01,0.004,0.002,708,10,11.91,12.13,-0.996,0.002,0,0,141.6,1428926.7,859.5969599999999,1328391.1532199997]
["2025-10-03T09:31:44.000000000",607.06,620.0,0.0,0.01,0.003,0.002,4357,0,12.86,13.13,-0.997,0.002,55,0,882.4,1428926.7,5223.1442400000005,1328391.1532199997]
["2025-10-03T09:31:44.000000000",607.06,621.0,0.0,0.01,0.003,0.002,590,0,13.86,14.13,-0.997,0.002,0,1,118.0,1428926.7,716.3307999999998,1328391.1532199997]
["2025-10-03T09:31:44.000000000",607.06,622.0,0.0,0.01,0.003,0.002,417,0,14.86,15.13,-0.997,0.002,0,3,83.39999999999999,1428926.7,506.2880399999999,1328391.1532199997]
["2025-10-03T09:31:44.000000000",607.06,623.0,0.0,0.01,0.003,0.002,1588,0,15.86,16.13,-0.997,0.002,0,0,317.6,1428926.7,1928.0225599999999,1328391.1532199997]
["2025-10-03T09:31:44.000000000",607.06,624.0,0.0,0.01,0.003,0.001,1602,0,16.86,17.13,-0.997,0.001,0,0,160.20000000000002,1428926.7,972.51012,1328391.1532199997]
["2025-10-03T09:31:44.000000000",607.06,625.0,0.0,0.01,0.003,0.001,2661,0,17.86,18.13,-0.997,0.001,241,0,290.2,1428926.7,1469.0852,1328391.1532199997]
["2025-10-03T09:31:44.000000000",607.06,626.0,0.0,0.01,0.003,0.001,698,0,18.86,19.13,-0.997,0.001,0,0,69.80000000000001,1428926.7,423.72788,1328391.1532199997]
["2025-10-03T09:31:44.000000000",607.06,627.0,0.0,0.01,0.002,0.001,410,51,19.86,20.13,-0.998,0.001,0,0,41.0,1428926.7,248.8946,1328391.1532199997]
["2025-10-03T09:31:44.000000000",607.06,628.0,0.0,0.01,0.002,0.001,383,0,20.87,21.13,-0.998,0.001,0,0,38.3,1428926.7,232.50397999999998,1328391.1532199997]
["2025-10-03T09:31:44.000000000",607.06,629.0,0.0,0.01,0.002,0.001,1289,0,21.86,22.13,-0.998,0.001,0,0,128.9,1428926.7,782.50034,1328391.1532199997]
["2025-10-03T09:31:44.000000000",607.06,630.0,0.0,0.01,0.002,0.001,978,0,22.86,23.13,-0.998,0.001,2,0,98.0,1428926.7,592.49056,1328391.1532199997]
["2025-10-03T09:31:44.000000000",607.06,631.0,0.0,0.01,0.002,0.001,609,0,23.86,24.13,-0.998,0.001,0,0,60.9,1428926.7,369.69954,1328391.1532199997]
["2025-10-03T09:31:44.000000000",607.06,632.0,0.0,0.01,0.002,0.001,138,0,24.27,26.45,-0.998,0.001,0,0,13.8,1428926.7,83.77428,1328391.1532199997]
["2025-10-03T09:31:44.000000000",607.06,633.0,0.0,0.01,0.002,0.001,6,0,25.26,27.43,-0.998,0.001,0,0,0.6,1428926.7,3.6423599999999996,1328391.1532199997]
["2025-10-03T09:31:44.000000000",607.06,634.0,0.0,0.01,0.002,0.001,203,0,26.29,28.43,-0.998,0.001,0,0,20.3,1428926.7,123.23317999999999,1328391.1532199997]
["2025-10-03T09:31:44.000000000",607.06,635.0,0.0,0.01,0.002,0.001,491,0,27.31,29.38,-0.998,0.001,10,0,50.1,1428926.7,291.99586,1328391.1532199997]
["2025-10-03T09:31:44.000000000",607.06,636.0,0.0,0.01,0.002,0.001,38,0,28.28,30.45,-0.998,0.001,0,0,3.8,1428926.7,23.068279999999994,1328391.1532199997]
["2025-10-03T09:31:44.000000000",607.06,637.0,0.0,0.01,0.002,0.001,25,0,29.33,31.42,-0.998,0.001,0,0,2.5,1428926.7,15.176499999999999,1328391.1532199997]
["2025-10-03T09:31:44.000000000",607.06,638.0,0.0,0.01,0.002,0.001,42,0,30.2,32.92,-0.998,0.001,0,0,4.2,1428926.7,25.49652,1328391.1532199997]
["2025-10-03T09:31:44.000000000",607.06,639.0,0.0,0.01,0.002,0.001,29,0,31.24,33.92,-0.998,0.0,0,0,2.9000000000000004,1428926.7,17.604740000000003,1328391.1532199997]
["2025-10-03T09:31:44.000000000",607.06,640.0,0.0,0.01,0.002,0.0,209,0,31.91,34.93,-0.998,0.0,1,0,0.0,1428926.7,0.0,1328391.1532199997]
["2025-10-03T09:31:44.000000000",607.06,645.0,0.0,0.01,0.001,0.0,434,0,37.25,39.93,-0.999,0.0,0,0,0.0,1428926.7,0.0,1328391.1532199997]
["2025-10-03T09:31:44.000000000",607.06,650.0,0.0,0.01,0.001,0.0,132,0,41.9,43.34,-0.999,0.0,0,0,0.0,1428926.7,0.0,1328391.1532199997]
["2025-10-03T09:31:44.000000000",607.06,655.0,0.0,0.01,0.001,0.0,990,0,47.21,49.92,-0.999,0.0,0,0,0.0,1428926.7,0.0,1328391.1532199997]
["2025-10-03T09:31:44.000000000",607.06,660.0,0.0,0.01,0.001,0.0,1056,0,52.25,54.43,-0.999,0.0,0,0,0.0,1428926.7,0.0,1328391.1532199997]
["2025-10-03T09:31:44.000000000",607.06,665.0,0.0,0.01,0.001,0.0,4479,0,57.25,59.42,-0.999,0.0,0,0,0.0,1428926.7,0.0,1328391.1532199997]
["2025-10-03T09:31:44.000000000",607.06,670.0,0.0,0.01,0.001,0.0,967,0,61.92,64.92,-0.999,0.0,0,0,0.0,1428926.7,0.0,1328391.1532199997]
["2025-10-03T09:31:44.000000000",607.06,675.0,0.0,0.01,0.001,0.0,984,0,66.92,69.93,-0.999,0.0,0,0,0.0,1428926.7,0.0,1328391.1532199997]
["2025-10-03T09:31:44.000000000",607.06,680.0,0.0,0.01,0.001,0.0,988,0,71.95,74.92,-0.999,0.0,0,0,0.0,1428926.7,0.0,1328391.1532199997]
["2025-10-03T09:31:44.000000000",607.06,685.0,0.0,0.01,0.001,0.0,1,0,76.93,79.93,-0.999,0.0,0,0,0.0,1428926.7,0.0,1328391.1532199997]
["2025-10-03T09:31:44.000000000",607.06,690.0,0.0,0.01,0.001,0.0,52,0,81.92,83.35,-0.999,0.0,0,0,0.0,1428926.7,0.0,1328391.1532199997]
["2025-10-03T09:31:56.000000000",607.07,548.0,57.59,59.78,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,475,0,0.0,1407161.4999999995,0.0,1511046.4026700007]
["2025-10-03T09:31:56.000000000",607.07,549.0,56.57,58.78,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3835,0,0.0,1407161.4999999995,0.0,1511046.4026700007]
["2025-10-03T09:31:56.000000000",607.07,550.0,55.56,58.1,1.0,0.0,454,0,0.0,0.01,-0.001,0.0,5128,4,0.0,1407161.4999999995,0.0,1511046.4026700007]
["2025-10-03T09:31:56.000000000",607.07,551.0,54.6,56.76,1.0,0.0,53,0,0.0,0.01,-0.001,0.0,324,0,0.0,1407161.4999999995,0.0,1511046.4026700007]
["2025-10-03T09:31:56.000000000",607.07,552.0,53.18,56.1,1.0,0.0,248,0,0.0,0.01,-0.001,0.0,2429,0,0.0,1407161.4999999995,0.0,1511046.4026700007]
["2025-10-03T09:31:56.000000000",607.07,553.0,52.58,54.78,1.0,0.0,68,0,0.0,0.01,-0.001,0.0,959,0,0.0,1407161.4999999995,0.0,1511046.4026700007]
["2025-10-03T09:31:56.000000000",607.07,554.0,51.18,53.8,1.0,0.0,132,0,0.0,0.01,-0.001,0.0,1991,0,0.0,1407161.4999999995,0.0,1511046.4026700007]
["2025-10-03T09:31:56.000000000",607.07,555.0,50.18,52.81,1.0,0.0,364,0,0.0,0.01,-0.001,0.0,4325,2,0.0,1407161.4999999995,0.0,1511046.4026700007]
["2025-10-03T09:31:56.000000000",607.07,556.0,49.18,51.83,1.0,0.0,54,0,0.0,0.01,-0.001,0.0,1046,0,0.0,1407161.4999999995,0.0,1511046.4026700007]
["2025-10-03T09:31:56.000000000",607.07,557.0,48.6,50.82,1.0,0.0,129,0,0.0,0.01,-0.001,0.0,1503,0,0.0,1407161.4999999995,0.0,1511046.4026700007]
["2025-10-03T09:31:56.000000000",607.07,558.0,47.56,49.83,1.0,0.0,123,0,0.0,0.01,-0.001,0.0,1241,0,0.0,1407161.4999999995,0.0,1511046.4026700007]
["2025-10-03T09:31:56.000000000",607.07,559.0,46.18,49.1,1.0,0.0,77,0,0.0,0.01,-0.001,0.0,1371,3,0.0,1407161.4999999995,0.0,1511046.4026700007]
["2025-10-03T09:31:56.000000000",607.07,560.0,46.64,47.69,1.0,0.0,778,0,0.0,0.01,-0.001,0.0,3473,16,0.0,1407161.4999999995,0.0,1511046.4026700007]
["2025-10-03T09:31:56.000000000",607.07,561.0,44.18,46.83,1.0,0.0,80,0,0.0,0.01,-0.001,0.0,1541,0,0.0,1407161.4999999995,0.0,1511046.4026700007]
["2025-10-03T09:31:56.000000000",607.07,562.0,43.61,46.08,1.0,0.0,141,0,0.0,0.01,-0.001,0.0,860,0,0.0,1407161.4999999995,0.0,1511046.4026700007]
["2025-10-03T09:31:56.000000000",607.07,563.0,42.74,44.64,1.0,0.0,153,2,0.0,0.01,-0.001,0.0,1055,10,0.0,1407161.4999999995,0.0,1511046.4026700007]
["2025-10-03T09:31:56.000000000",607.07,564.0,41.18,44.1,1.0,0.0,236,0,0.0,0.01,-0.001,0.0,635,0,0.0,1407161.4999999995,0.0,1511046.4026700007]
["2025-10-03T09:31:56.000000000",607.07,565.0,40.18,43.09,1.0,0.0,140,0,0.0,0.01,-0.001,0.0,4365,60,0.0,1407161.4999999995,0.0,1511046.4026700007]
["2025-10-03T09:31:56.000000000",607.07,566.0,39.61,41.82,1.0,0.0,165,0,0.0,0.01,-0.001,0.0,553,1,0.0,1407161.4999999995,0.0,1511046.4026700007]
["2025-10-03T09:31:56.000000000",607.07,567.0,38.18,41.07,1.0,0.0,125,0,0.0,0.01,-0.001,0.0,3243,3,0.0,1407161.4999999995,0.0,1511046.4026700007]
["2025-10-03T09:31:56.000000000",607.07,568.0,37.19,39.82,1.0,0.0,213,0,0.0,0.01,-0.001,0.0,1702,1,0.0,1407161.4999999995,0.0,1511046.4026700007]
["2025-10-03T09:31:56.000000000",607.07,569.0,36.18,38.8,1.0,0.0,154,0,0.0,0.01,-0.001,0.0,2259,1,0.0,1407161.4999999995,0.0,1511046.4026700007]
["2025-10-03T09:31:56.000000000",607.07,570.0,35.18,37.2,1.0,0.0,608,0,0.0,0.01,-0.001,0.0,20902,8,0.0,1407161.4999999995,0.0,1511046.4026700007]
["2025-10-03T09:31:56.000000000",607.07,571.0,34.18,36.81,1.0,0.0,133,0,0.0,0.01,-0.001,0.0,859,14,0.0,1407161.4999999995,0.0,1511046.4026700007]
["2025-10-03T09:31:56.000000000",607.07,572.0,33.18,35.82,1.0,0.0,272,0,0.0,0.01,-0.001,0.0,1537,2,0.0,1407161.4999999995,0.0,1511046.4026700007]
["2025-10-03T09:31:56.000000000",607.07,573.0,32.18,34.78,1.0,0.0,280,0,0.0,0.01,-0.001,0.0,1486,17,0.0,1407161.4999999995,0.0,1511046.4026700007]
["2025-10-03T09:31:56.000000000",607.07,574.0,31.19,33.78,1.0,0.0,247,0,0.0,0.01,-0.002,0.0,1299,14,0.0,1407161.4999999995,0.0,1511046.4026700007]
["2025-10-03T09:31:56.000000000",607.07,575.0,31.08,32.2,1.0,0.0,863,0,0.0,0.01,-0.002,0.0,12529,68,0.0,1407161.4999999995,0.0,1511046.4026700007]
["2025-10-03T09:31:56.000000000",607.07,576.0,29.73,31.59,1.0,0.0,262,0,0.0,0.01,-0.002,0.0,3844,10,0.0,1407161.4999999995,0.0,1511046.4026700007]
["2025-10-03T09:31:56.000000000",607.07,577.0,28.76,30.62,1.0,0.0,202,0,0.0,0.01,-0.002,0.001,2640,18,264.0,1407161.4999999995,-1602.6648000000002,1511046.4026700007]
["2025-10-03T09:31:56.000000000",607.07,578.0,27.62,29.72,1.0,0.0,433,0,0.0,0.01,-0.002,0.001,2338,33,233.8,1407161.4999999995,-1419.32966,1511046.4026700007]
["2025-10-03T09:31:56.000000000",607.07,579.0,26.65,28.73,1.0,0.0,217,0,0.01,0.02,-0.004,0.001,2601,1,260.1,1407161.4999999995,-1578.9890700000003,1511046.4026700007]
["2025-10-03T09:31:56.000000000",607.07,580.0,26.48,27.2,1.0,0.0,1668,3,0.0,0.01,-0.002,0.001,14981,156,1498.1,1407161.4999999995,-9094.51567,1511046.4026700007]
["2025-10-03T09:31:56.000000000",607.07,581.0,24.66,26.62,1.0,0.0,553,0,0.01,0.02,-0.005,0.001,8496,10,849.6,1407161.4999999995,-5157.666720000001,1511046.4026700007]
["2025-10-03T09:31:56.000000000",607.07,582.0,24.77,25.72,1.0,0.0,2154,0,0.01,0.02,-0.005,0.001,10076,1,1007.6,1407161.4999999995,-6116.837320000001,1511046.4026700007]
["2025-10-03T09:31:56.000000000",607.07,583.0,23.96,24.2,1.0,0.0,292,0,0.01,0.02,-0.005,0.002,5454,26,1090.8,1407161.4999999995,-6621.91956,1511046.4026700007]
["2025-10-03T09:31:56.000000000",607.07,584.0,22.87,23.19,1.0,0.0,427,0,0.01,0.02,-0.005,0.002,3696,21,739.2,1407161.4999999995,-4487.461440000001,1511046.4026700007]
["2025-10-03T09:31:56.000000000",607.07,585.0,21.89,22.2,1.0,0.0,10822,6,0.01,0.02,-0.005,0.002,28319,51,5663.8,1407161.4999999995,-34383.23066000001,1511046.4026700007]
["2025-10-03T09:31:56.000000000",607.07,586.0,20.89,21.18,1.0,0.0,707,5,0.01,0.02,-0.006,0.002,5860,49,1172.0,1407161.4999999995,-7114.8604000000005,1511046.4026700007]
["2025-10-03T09:31:56.000000000",607.07,587.0,19.88,20.2,1.0,0.0,958,0,0.01,0.02,-0.006,0.002,5998,20,1199.6000000000001,1407161.4999999995,-7282.411720000002,1511046.4026700007]
["2025-10-03T09:31:56.000000000",607.07,588.0,18.88,19.19,1.0,0.0,593,3,0.02,0.03,-0.009,0.003,13769,13,4130.7,1407161.4999999995,-25076.24049,1511046.4026700007]
["2025-10-03T09:31:56.000000000",607.07,589.0,17.97,18.21,1.0,0.0,320,5,0.02,0.03,-0.009,0.003,2302,8,690.6,1407161.4999999995,-4192.4254200000005,1511046.4026700007]
["2025-10-03T09:31:56.000000000",607.07,590.0,16.98,17.19,1.0,0.0,7356,0,0.02,0.03,-0.01,0.004,21904,474,8761.6,1407161.4999999995,-53189.04512000001,1511046.4026700007]
["2025-10-03T09:31:56.000000000",607.07,591.0,15.97,16.21,1.0,0.0,1062,1,0.03,0.04,-0.013,0.005,5239,229,2619.5,1407161.4999999995,-15902.198650000002,1511046.4026700007]
["2025-10-03T09:31:56.000000000",607.07,592.0,14.98,15.2,1.0,0.0,882,0,0.03,0.04,-0.014,0.005,7609,259,3804.5,1407161.4999999995,-23095.978150000006,1511046.4026700007]
["2025-10-03T09:31:56.000000000",607.07,593.0,13.92,14.22,1.0,0.0,3078,2,0.04,0.05,-0.018,0.007,9042,31,6329.400000000001,1407161.4999999995,-38423.888580000006,1511046.4026700007]
["2025-10-03T09:31:56.000000000",607.07,594.0,12.92,13.22,1.0,0.0,1825,2,0.04,0.05,-0.019,0.007,5520,442,3864.0,1407161.4999999995,-23457.1848,1511046.4026700007]
["2025-10-03T09:31:56.000000000",607.07,595.0,11.99,12.24,1.0,0.0,7001,388,0.05,0.06,-0.024,0.009,19742,263,17767.8,1407161.4999999995,-107862.98346000002,1511046.4026700007]
["2025-10-03T09:31:56.000000000",607.07,596.0,10.95,11.23,0.957,0.004,2850,6,0.06,0.07,-0.029,0.011,7301,580,9171.1,1407161.4999999995,-41833.800769999994,1511046.4026700007]
["2025-10-03T09:31:56.000000000",607.07,597.0,9.96,10.33,0.955,0.007,1631,1,0.07,0.08,-0.034,0.014,7271,196,11321.1,1407161.4999999995,-54865.16539,1511046.4026700007]
["2025-10-03T09:31:56.000000000",607.07,598.0,9.03,9.2,0.95,0.012,2564,5,0.09,0.1,-0.043,0.017,12373,186,24110.9,1407161.4999999995,-109013.38111,1511046.4026700007]
["2025-10-03T09:31:56.000000000",607.07,599.0,8.0,8.22,0.942,0.018,2903,7,0.11,0.12,-0.054,0.022,6239,436,18951.199999999997,1407161.4999999995,-51603.37828,1511046.4026700007]
["2025-10-03T09:31:56.000000000",607.07,600.0,7.03,7.24,0.93,0.025,7918,150,0.14,0.15,-0.068,0.028,16008,978,64617.399999999994,1407161.4999999995,-151933.83718,1511046.4026700007]
["2025-10-03T09:31:56.000000000",607.07,601.0,6.17,6.27,0.911,0.034,3134,41,0.18,0.19,-0.088,0.035,6828,324,34553.600000000006,1407161.4999999995,-80390.63768000001,1511046.4026700007]
["2025-10-03T09:31:56.000000000",607.07,602.0,5.23,5.33,0.884,0.045,4821,66,0.25,0.26,-0.117,0.046,4709,725,43355.899999999994,1407161.4999999995,200.94016999999326,1511046.4026700007]
["2025-10-03T09:31:56.000000000",607.07,603.0,4.33,4.43,0.844,0.059,8468,168,0.34,0.35,-0.157,0.059,7678,1233,95261.4,1407161.4999999995,28295.532700000014,1511046.4026700007]
["2025-10-03T09:31:56.000000000",607.07,604.0,3.47,3.55,0.79,0.075,6768,428,0.48,0.49,-0.212,0.075,9751,2738,123892.5,1407161.4999999995,-135816.73575,1511046.4026700007]
["2025-10-03T09:31:56.000000000",607.07,605.0,2.67,2.74,0.717,0.093,12158,770,0.66,0.67,-0.284,0.093,12884,2444,232890.6,1407161.4999999995,-40988.152260000024,1511046.4026700007]
["2025-10-03T09:31:56.000000000",607.07,606.0,1.95,1.98,0.624,0.11,8607,2346,0.92,0.93,-0.377,0.11,6034,4330,161051.0,1407161.4999999995,171819.0221,1511046.4026700007]
["2025-10-03T09:31:56.000000000",607.07,607.0,1.31,1.33,0.511,0.123,7762,5184,1.27,1.29,-0.49,0.123,2250,1357,123147.6,1407161.4999999995,411578.89032000006,1511046.4026700007]
["2025-10-03T09:31:56.000000000",607.07,608.0,0.8,0.82,0.383,0.124,6441,3632,1.75,1.78,-0.617,0.124,1055,352,92950.4,1407161.4999999995,405440.19848000014,1511046.4026700007]
["2025-10-03T09:31:56.000000000",607.07,609.0,0.44,0.45,0.256,0.11,9449,1680,2.37,2.43,-0.743,0.11,575,164,110264.00000000001,1407161.4999999995,592585.3098000002,1511046.4026700007]
["2025-10-03T09:31:56.000000000",607.07,610.0,0.21,0.22,0.151,0.083,13496,3244,3.13,3.23,-0.849,0.083,2572,42,133364.40000000002,1407161.4999999995,550425.5124400001,1511046.4026700007]
["2025-10-03T09:31:56.000000000",607.07,611.0,0.09,0.1,0.077,0.053,4605,1453,3.95,4.12,-0.923,0.053,54,1,24692.7,1407161.4999999995,146427.10521,1511046.4026700007]
["2025-10-03T09:31:56.000000000",607.07,612.0,0.04,0.05,0.04,0.031,5643,514,4.89,5.04,-0.96,0.031,119,0,17862.199999999997,1407161.4999999995,103957.09508000001,1511046.4026700007]
["2025-10-03T09:31:56.000000000",607.07,613.0,0.02,0.03,0.023,0.018,5410,184,5.87,6.04,-0.977,0.018,13,0,9761.4,1407161.4999999995,58974.42222000001,1511046.4026700007]
["2025-10-03T09:31:56.000000000",607.07,614.0,0.01,0.02,0.014,0.011,4851,349,6.83,7.02,-0.986,0.011,17,0,5354.799999999999,1407161.4999999995,32280.340180000003,1511046.4026700007]
["2025-10-03T09:31:56.000000000",607.07,615.0,0.0,0.01,0.005,0.005,5582,7,7.83,8.01,-0.995,0.005,64,0,2823.0,1407161.4999999995,16749.0613,1511046.4026700007]
["2025-10-03T09:31:56.000000000",607.07,616.0,0.0,0.01,0.005,0.004,5222,7,8.84,9.01,-0.995,0.004,0,0,2088.8,1407161.4999999995,12680.47816,1511046.4026700007]
["2025-10-03T09:31:56.000000000",607.07,617.0,0.0,0.01,0.004,0.003,1839,1,9.82,10.12,-0.996,0.003,3,0,552.6,1407161.4999999995,3343.7415600000004,1511046.4026700007]
["2025-10-03T09:31:56.000000000",607.07,618.0,0.0,0.01,0.004,0.003,1910,10,10.84,11.06,-0.996,0.003,13,0,576.9,1407161.4999999995,3454.8353700000007,1511046.4026700007]
["2025-10-03T09:31:56.000000000",607.07,619.0,0.0,0.01,0.004,0.003,708,10,11.82,12.06,-0.996,0.003,0,0,212.4,1407161.4999999995,1289.4166800000003,1511046.4026700007]
["2025-10-03T09:31:56.000000000",607.07,620.0,0.0,0.01,0.003,0.002,4357,0,12.84,13.06,-0.996,0.002,55,0,882.4,1407161.4999999995,5223.230280000002,1511046.4026700007]
["2025-10-03T09:31:56.000000000",607.07,621.0,0.0,0.01,0.003,0.002,590,0,13.85,14.06,-0.997,0.002,0,1,118.0,1407161.4999999995,716.3426000000001,1511046.4026700007]
["2025-10-03T09:31:56.000000000",607.07,622.0,0.0,0.01,0.003,0.002,417,0,14.82,15.06,-0.997,0.002,0,3,83.39999999999999,1407161.4999999995,506.29638,1511046.4026700007]
["2025-10-03T09:31:56.000000000",607.07,623.0,0.0,0.01,0.003,0.002,1588,0,15.84,16.06,-0.997,0.002,0,0,317.6,1407161.4999999995,1928.0543200000004,1511046.4026700007]
["2025-10-03T09:31:56.000000000",607.07,624.0,0.0,0.01,0.003,0.001,1602,0,16.84,17.06,-0.997,0.001,0,0,160.20000000000002,1407161.4999999995,972.5261400000002,1511046.4026700007]
["2025-10-03T09:31:56.000000000",607.07,625.0,0.0,0.01,0.003,0.001,2661,0,17.85,18.06,-0.997,0.001,241,0,290.2,1407161.4999999995,1469.1094,1511046.4026700007]
["2025-10-03T09:31:56.000000000",607.07,626.0,0.0,0.01,0.003,0.001,698,0,18.84,19.06,-0.997,0.001,0,0,69.80000000000001,1407161.4999999995,423.73486000000014,1511046.4026700007]
["2025-10-03T09:31:56.000000000",607.07,627.0,0.0,0.01,0.002,0.001,410,51,19.82,20.06,-0.998,0.001,0,0,41.0,1407161.4999999995,248.89870000000002,1511046.4026700007]
["2025-10-03T09:31:56.000000000",607.07,628.0,0.0,0.01,0.002,0.001,383,0,20.82,21.06,-0.998,0.001,0,0,38.3,1407161.4999999995,232.50781,1511046.4026700007]
["2025-10-03T09:31:56.000000000",607.07,629.0,0.0,0.01,0.002,0.001,1289,0,21.82,22.06,-0.998,0.001,0,0,128.9,1407161.4999999995,782.51323,1511046.4026700007]
["2025-10-03T09:31:56.000000000",607.07,630.0,0.0,0.01,0.002,0.001,978,0,22.84,23.06,-0.998,0.001,2,0,98.0,1407161.4999999995,592.50032,1511046.4026700007]
["2025-10-03T09:31:56.000000000",607.07,631.0,0.0,0.01,0.002,0.001,609,0,23.84,24.06,-0.998,0.001,0,0,60.9,1407161.4999999995,369.70563000000004,1511046.4026700007]
["2025-10-03T09:31:56.000000000",607.07,632.0,0.0,0.01,0.002,0.001,138,0,24.28,26.4,-0.998,0.001,0,0,13.8,1407161.4999999995,83.77566,1511046.4026700007]
["2025-10-03T09:31:56.000000000",607.07,633.0,0.0,0.01,0.002,0.001,6,0,25.27,27.38,-0.998,0.001,0,0,0.6,1407161.4999999995,3.6424200000000004,1511046.4026700007]
["2025-10-03T09:31:56.000000000",607.07,634.0,0.0,0.01,0.002,0.001,203,0,26.3,28.39,-0.998,0.001,0,0,20.3,1407161.4999999995,123.23521000000001,1511046.4026700007]
["2025-10-03T09:31:56.000000000",607.07,635.0,0.0,0.01,0.002,0.001,491,0,27.32,29.33,-0.998,0.001,10,0,50.1,1407161.4999999995,292.00067,1511046.4026700007]
["2025-10-03T09:31:56.000000000",607.07,636.0,0.0,0.01,0.002,0.001,38,0,28.29,30.4,-0.998,0.001,0,0,3.8,1407161.4999999995,23.06866,1511046.4026700007]
["2025-10-03T09:31:56.000000000",607.07,637.0,0.0,0.01,0.002,0.001,25,0,29.34,31.38,-0.998,0.001,0,0,2.5,1407161.4999999995,15.176750000000002,1511046.4026700007]
["2025-10-03T09:31:56.000000000",607.07,638.0,0.0,0.01,0.002,0.001,42,0,30.2,32.83,-0.998,0.001,0,0,4.2,1407161.4999999995,25.496940000000006,1511046.4026700007]
["2025-10-03T09:31:56.000000000",607.07,639.0,0.0,0.01,0.002,0.001,29,0,31.24,33.83,-0.998,0.001,0,0,2.9000000000000004,1407161.4999999995,17.605030000000003,1511046.4026700007]
["2025-10-03T09:31:56.000000000",607.07,640.0,0.0,0.01,0.002,0.0,209,0,31.91,34.83,-0.998,0.0,1,0,0.0,1407161.4999999995,0.0,1511046.4026700007]
["2025-10-03T09:31:56.000000000",607.07,645.0,0.0,0.01,0.001,0.0,434,0,37.25,39.82,-0.999,0.0,0,0,0.0,1407161.4999999995,0.0,1511046.4026700007]
["2025-10-03T09:31:56.000000000",607.07,650.0,0.0,0.01,0.001,0.0,132,0,41.9,43.34,-0.999,0.0,0,0,0.0,1407161.4999999995,0.0,1511046.4026700007]
["2025-10-03T09:31:56.000000000",607.07,655.0,0.0,0.01,0.001,0.0,990,0,47.21,49.83,-0.999,0.0,0,0,0.0,1407161.4999999995,0.0,1511046.4026700007]
["2025-10-03T09:31:56.000000000",607.07,660.0,0.0,0.01,0.001,0.0,1056,0,52.25,54.39,-0.999,0.0,0,0,0.0,1407161.4999999995,0.0,1511046.4026700007]
["2025-10-03T09:31:56.000000000",607.07,665.0,0.0,0.01,0.001,0.0,4479,0,57.25,59.38,-0.999,0.0,0,0,0.0,1407161.4999999995,0.0,1511046.4026700007]
["2025-10-03T09:31:56.000000000",607.07,670.0,0.0,0.01,0.001,0.0,967,0,61.92,64.83,-0.999,0.0,0,0,0.0,1407161.4999999995,0.0,1511046.4026700007]
["2025-10-03T09:31:56.000000000",607.07,675.0,0.0,0.01,0.001,0.0,984,0,66.92,69.82,-0.999,0.0,0,0,0.0,1407161.4999999995,0.0,1511046.4026700007]
["2025-10-03T09:31:56.000000000",607.07,680.0,0.0,0.01,0.001,0.0,988,0,71.95,74.81,-0.999,0.0,0,0,0.0,1407161.4999999995,0.0,1511046.4026700007]
["2025-10-03T09:31:56.000000000",607.07,685.0,0.0,0.01,0.001,0.0,1,0,76.93,79.83,-0.999,0.0,0,0,0.0,1407161.4999999995,0.0,1511046.4026700007]
["2025-10-03T09:31:56.000000000",607.07,690.0,0.0,0.01,0.001,0.0,52,0,81.92,83.35,-0.999,0.0,0,0,0.0,1407161.4999999995,0.0,1511046.4026700007]
["2025-10-03T09:32:08.000000000",607.12,548.0,57.63,59.78,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,475,0,0.0,1399976.9999999998,0.0,1517921.4240000003]
["2025-10-03T09:32:08.000000000",607.12,549.0,56.62,58.78,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3835,0,0.0,1399976.9999999998,0.0,1517921.4240000003]
["2025-10-03T09:32:08.000000000",607.12,550.0,55.6,58.09,1.0,0.0,454,0,0.0,0.01,-0.001,0.0,5128,4,0.0,1399976.9999999998,0.0,1517921.4240000003]
["2025-10-03T09:32:08.000000000",607.12,551.0,54.64,56.76,1.0,0.0,53,0,0.0,0.01,-0.001,0.0,324,0,0.0,1399976.9999999998,0.0,1517921.4240000003]
["2025-10-03T09:32:08.000000000",607.12,552.0,53.22,56.09,1.0,0.0,248,0,0.0,0.01,-0.001,0.0,2429,0,0.0,1399976.9999999998,0.0,1517921.4240000003]
["2025-10-03T09:32:08.000000000",607.12,553.0,52.62,54.78,1.0,0.0,68,0,0.0,0.01,-0.001,0.0,959,0,0.0,1399976.9999999998,0.0,1517921.4240000003]
["2025-10-03T09:32:08.000000000",607.12,554.0,51.24,53.79,1.0,0.0,132,0,0.0,0.01,-0.001,0.0,1991,0,0.0,1399976.9999999998,0.0,1517921.4240000003]
["2025-10-03T09:32:08.000000000",607.12,555.0,50.24,52.8,1.0,0.0,364,0,0.0,0.01,-0.001,0.0,4325,2,0.0,1399976.9999999998,0.0,1517921.4240000003]
["2025-10-03T09:32:08.000000000",607.12,556.0,49.23,51.82,1.0,0.0,54,0,0.0,0.01,-0.001,0.0,1046,0,0.0,1399976.9999999998,0.0,1517921.4240000003]
["2025-10-03T09:32:08.000000000",607.12,557.0,48.64,50.82,1.0,0.0,129,0,0.0,0.01,-0.001,0.0,1503,0,0.0,1399976.9999999998,0.0,1517921.4240000003]
["2025-10-03T09:32:08.000000000",607.12,558.0,47.6,49.83,1.0,0.0,123,0,0.0,0.01,-0.001,0.0,1241,0,0.0,1399976.9999999998,0.0,1517921.4240000003]
["2025-10-03T09:32:08.000000000",607.12,559.0,46.23,49.09,1.0,0.0,77,0,0.0,0.01,-0.001,0.0,1371,3,0.0,1399976.9999999998,0.0,1517921.4240000003]
["2025-10-03T09:32:08.000000000",607.12,560.0,46.64,47.69,1.0,0.0,778,0,0.0,0.01,-0.001,0.0,3473,16,0.0,1399976.9999999998,0.0,1517921.4240000003]
["2025-10-03T09:32:08.000000000",607.12,561.0,44.23,46.83,1.0,0.0,80,0,0.0,0.01,-0.001,0.0,1541,0,0.0,1399976.9999999998,0.0,1517921.4240000003]
["2025-10-03T09:32:08.000000000",607.12,562.0,43.65,46.08,1.0,0.0,141,0,0.0,0.01,-0.001,0.0,860,0,0.0,1399976.9999999998,0.0,1517921.4240000003]
["2025-10-03T09:32:08.000000000",607.12,563.0,42.78,44.6,1.0,0.0,153,2,0.0,0.01,-0.001,0.0,1055,10,0.0,1399976.9999999998,0.0,1517921.4240000003]
["2025-10-03T09:32:08.000000000",607.12,564.0,41.22,44.09,1.0,0.0,236,0,0.0,0.01,-0.001,0.0,635,0,0.0,1399976.9999999998,0.0,1517921.4240000003]
["2025-10-03T09:32:08.000000000",607.12,565.0,40.23,43.09,1.0,0.0,140,0,0.0,0.01,-0.001,0.0,4365,60,0.0,1399976.9999999998,0.0,1517921.4240000003]
["2025-10-03T09:32:08.000000000",607.12,566.0,39.65,41.82,1.0,0.0,165,0,0.0,0.01,-0.001,0.0,553,1,0.0,1399976.9999999998,0.0,1517921.4240000003]
["2025-10-03T09:32:08.000000000",607.12,567.0,38.23,41.07,1.0,0.0,125,0,0.0,0.01,-0.001,0.0,3243,3,0.0,1399976.9999999998,0.0,1517921.4240000003]
["2025-10-03T09:32:08.000000000",607.12,568.0,37.24,39.82,1.0,0.0,213,0,0.0,0.01,-0.001,0.0,1702,1,0.0,1399976.9999999998,0.0,1517921.4240000003]
["2025-10-03T09:32:08.000000000",607.12,569.0,36.22,38.8,1.0,0.0,154,0,0.0,0.01,-0.001,0.0,2259,1,0.0,1399976.9999999998,0.0,1517921.4240000003]
["2025-10-03T09:32:08.000000000",607.12,570.0,35.22,37.19,1.0,0.0,608,0,0.0,0.01,-0.001,0.0,20902,8,0.0,1399976.9999999998,0.0,1517921.4240000003]
["2025-10-03T09:32:08.000000000",607.12,571.0,34.22,36.81,1.0,0.0,133,0,0.0,0.01,-0.001,0.0,859,14,0.0,1399976.9999999998,0.0,1517921.4240000003]
["2025-10-03T09:32:08.000000000",607.12,572.0,33.22,35.82,1.0,0.0,272,0,0.0,0.01,-0.001,0.0,1537,2,0.0,1399976.9999999998,0.0,1517921.4240000003]
["2025-10-03T09:32:08.000000000",607.12,573.0,32.22,34.78,1.0,0.0,280,0,0.0,0.01,-0.001,0.0,1486,17,0.0,1399976.9999999998,0.0,1517921.4240000003]
["2025-10-03T09:32:08.000000000",607.12,574.0,31.23,33.78,1.0,0.0,247,0,0.0,0.01,-0.002,0.0,1299,14,0.0,1399976.9999999998,0.0,1517921.4240000003]
["2025-10-03T09:32:08.000000000",607.12,575.0,31.09,32.19,1.0,0.0,863,0,0.0,0.01,-0.002,0.0,12529,68,0.0,1399976.9999999998,0.0,1517921.4240000003]
["2025-10-03T09:32:08.000000000",607.12,576.0,29.87,31.52,1.0,0.0,262,0,0.0,0.01,-0.002,0.0,3844,10,0.0,1399976.9999999998,0.0,1517921.4240000003]
["2025-10-03T09:32:08.000000000",607.12,577.0,28.89,30.54,1.0,0.0,202,0,0.0,0.01,-0.002,0.001,2640,19,264.0,1399976.9999999998,-1602.7968,1517921.4240000003]
["2025-10-03T09:32:08.000000000",607.12,578.0,27.67,29.72,1.0,0.0,433,0,0.0,0.01,-0.002,0.001,2338,33,233.8,1399976.9999999998,-1419.44656,1517921.4240000003]
["2025-10-03T09:32:08.000000000",607.12,579.0,26.7,28.73,1.0,0.0,217,0,0.01,0.02,-0.004,0.001,2601,1,260.1,1399976.9999999998,-1579.11912,1517921.4240000003]
["2025-10-03T09:32:08.000000000",607.12,580.0,26.53,27.19,1.0,0.0,1668,3,0.0,0.01,-0.002,0.001,14981,161,1498.1,1399976.9999999998,-9095.26472,1517921.4240000003]
["2025-10-03T09:32:08.000000000",607.12,581.0,24.7,26.62,1.0,0.0,553,0,0.01,0.02,-0.005,0.001,8496,10,849.6,1399976.9999999998,-5158.09152,1517921.4240000003]
["2025-10-03T09:32:08.000000000",607.12,582.0,24.77,25.71,1.0,0.0,2154,0,0.01,0.02,-0.005,0.001,10076,2,1007.6,1399976.9999999998,-6117.34112,1517921.4240000003]
["2025-10-03T09:32:08.000000000",607.12,583.0,23.96,24.2,1.0,0.0,292,0,0.01,0.02,-0.005,0.002,5454,26,1090.8,1399976.9999999998,-6622.464959999999,1517921.4240000003]
["2025-10-03T09:32:08.000000000",607.12,584.0,22.88,23.19,1.0,0.0,427,0,0.01,0.02,-0.005,0.002,3696,21,739.2,1399976.9999999998,-4487.831040000001,1517921.4240000003]
["2025-10-03T09:32:08.000000000",607.12,585.0,21.9,22.19,1.0,0.0,10822,6,0.01,0.02,-0.005,0.002,28319,52,5663.8,1399976.9999999998,-34386.06256,1517921.4240000003]
["2025-10-03T09:32:08.000000000",607.12,586.0,20.93,21.18,1.0,0.0,707,5,0.01,0.02,-0.006,0.002,5860,49,1172.0,1399976.9999999998,-7115.446400000001,1517921.4240000003]
["2025-10-03T09:32:08.000000000",607.12,587.0,19.89,20.2,1.0,0.0,958,0,0.01,0.02,-0.006,0.002,5998,71,1199.6000000000001,1399976.9999999998,-7283.011520000001,1517921.4240000003]
["2025-10-03T09:32:08.000000000",607.12,588.0,18.93,19.19,1.0,0.0,593,3,0.02,0.03,-0.009,0.003,13769,13,4130.7,1399976.9999999998,-25078.305839999997,1517921.4240000003]
["2025-10-03T09:32:08.000000000",607.12,589.0,17.97,18.21,1.0,0.0,320,5,0.02,0.03,-0.009,0.003,2302,8,690.6,1399976.9999999998,-4192.77072,1517921.4240000003]
["2025-10-03T09:32:08.000000000",607.12,590.0,16.98,17.81,1.0,0.0,7356,7,0.02,0.03,-0.01,0.004,21904,476,8761.6,1399976.9999999998,-53193.42592,1517921.4240000003]
["2025-10-03T09:32:08.000000000",607.12,591.0,15.97,16.21,1.0,0.0,1062,1,0.03,0.04,-0.013,0.005,5239,233,2619.5,1399976.9999999998,-15903.5084,1517921.4240000003]
["2025-10-03T09:32:08.000000000",607.12,592.0,14.98,15.21,1.0,0.0,882,0,0.03,0.04,-0.014,0.005,7609,259,3804.5,1399976.9999999998,-23097.880400000002,1517921.4240000003]
["2025-10-03T09:32:08.000000000",607.12,593.0,13.95,14.22,1.0,0.0,3078,2,0.04,0.05,-0.018,0.007,9042,32,6329.400000000001,1399976.9999999998,-38427.05328,1517921.4240000003]
["2025-10-03T09:32:08.000000000",607.12,594.0,12.95,13.22,1.0,0.0,1825,2,0.04,0.05,-0.019,0.007,5520,442,3864.0,1399976.9999999998,-23459.116800000003,1517921.4240000003]
["2025-10-03T09:32:08.000000000",607.12,595.0,12.05,12.24,1.0,0.0,7001,388,0.05,0.06,-0.024,0.009,19742,266,17767.8,1399976.9999999998,-107871.86736,1517921.4240000003]
["2025-10-03T09:32:08.000000000",607.12,596.0,10.97,11.23,0.957,0.004,2850,6,0.06,0.07,-0.029,0.011,7301,582,9171.1,1399976.9999999998,-41837.24631999999,1517921.4240000003]
["2025-10-03T09:32:08.000000000",607.12,597.0,10.0,10.27,0.955,0.007,1631,2,0.07,0.08,-0.034,0.014,7271,306,11321.1,1399976.9999999998,-54869.684239999995,1517921.4240000003]
["2025-10-03T09:32:08.000000000",607.12,598.0,9.16,9.33,0.949,0.012,2564,5,0.09,0.1,-0.043,0.017,12373,207,24110.9,1399976.9999999998,-109022.35976,1517921.4240000003]
["2025-10-03T09:32:08.000000000",607.12,599.0,8.09,8.28,0.941,0.018,2903,7,0.11,0.12,-0.054,0.022,6239,457,18951.199999999997,1399976.9999999998,-51607.62848000001,1517921.4240000003]
["2025-10-03T09:32:08.000000000",607.12,600.0,7.18,7.3,0.929,0.025,7918,175,0.14,0.15,-0.068,0.027,16008,1002,63016.600000000006,1399976.9999999998,-142227.57392,1517921.4240000003]
["2025-10-03T09:32:08.000000000",607.12,601.0,6.26,6.33,0.911,0.034,3134,44,0.18,0.19,-0.088,0.035,6828,406,34553.600000000006,1399976.9999999998,-80397.25888000001,1517921.4240000003]
["2025-10-03T09:32:08.000000000",607.12,602.0,5.3,5.39,0.881,0.045,4821,66,0.25,0.26,-0.119,0.046,4709,889,43355.899999999994,1399976.9999999998,200.95671999999323,1517921.4240000003]
["2025-10-03T09:32:08.000000000",607.12,603.0,4.39,4.48,0.841,0.059,8468,169,0.34,0.35,-0.159,0.059,7678,1280,95261.4,1399976.9999999998,28297.863200000014,1517921.4240000003]
["2025-10-03T09:32:08.000000000",607.12,604.0,3.55,3.6,0.787,0.075,6768,482,0.47,0.48,-0.213,0.075,9751,2791,123892.5,1399976.9999999998,-135827.92199999996,1517921.4240000003]
["2025-10-03T09:32:08.000000000",607.12,605.0,2.74,2.77,0.714,0.092,12158,945,0.65,0.66,-0.286,0.092,12884,2593,230386.4,1399976.9999999998,-40550.75903999995,1517921.4240000003]
["2025-10-03T09:32:08.000000000",607.12,606.0,2.0,2.02,0.622,0.109,8607,2672,0.91,0.92,-0.377,0.109,6034,4927,159586.90000000002,1399976.9999999998,170271.05384,1517921.4240000003]
["2025-10-03T09:32:08.000000000",607.12,607.0,1.35,1.37,0.511,0.122,7762,5653,1.26,1.27,-0.489,0.121,2250,1609,121921.4,1399976.9999999998,409632.36367999995,1517921.4240000003]
["2025-10-03T09:32:08.000000000",607.12,608.0,0.83,0.84,0.385,0.123,6441,4519,1.74,1.75,-0.614,0.122,1055,480,92095.3,1399976.9999999998,402844.15495999996,1517921.4240000003]
["2025-10-03T09:32:08.000000000",607.12,609.0,0.46,0.47,0.259,0.11,9449,1925,2.34,2.4,-0.741,0.11,575,173,110264.00000000001,1399976.9999999998,592634.1168000001,1517921.4240000003]
["2025-10-03T09:32:08.000000000",607.12,610.0,0.22,0.23,0.153,0.083,13496,3347,3.11,3.16,-0.847,0.083,2572,43,133364.40000000002,1399976.9999999998,550470.8470400001,1517921.4240000003]
["2025-10-03T09:32:08.000000000",607.12,611.0,0.1,0.11,0.082,0.054,4605,1551,3.87,4.06,-0.918,0.054,54,13,25158.6,1399976.9999999998,149202.16848,1517921.4240000003]
["2025-10-03T09:32:08.000000000",607.12,612.0,0.04,0.05,0.04,0.031,5643,517,4.75,5.18,-0.96,0.031,119,0,17862.199999999997,1399976.9999999998,103965.65728,1517921.4240000003]
["2025-10-03T09:32:08.000000000",607.12,613.0,0.02,0.03,0.023,0.018,5410,184,5.86,5.97,-0.977,0.018,13,0,9761.4,1399976.9999999998,58979.279520000004,1517921.4240000003]
["2025-10-03T09:32:08.000000000",607.12,614.0,0.01,0.02,0.014,0.011,4851,349,6.27,6.98,-0.986,0.011,17,0,5354.799999999999,1399976.9999999998,32282.99888,1517921.4240000003]
["2025-10-03T09:32:08.000000000",607.12,615.0,0.0,0.01,0.005,0.005,5582,7,7.79,7.96,-0.995,0.005,64,0,2823.0,1399976.9999999998,16750.4408,1517921.4240000003]
["2025-10-03T09:32:08.000000000",607.12,616.0,0.0,0.01,0.005,0.004,5222,7,8.52,8.97,-0.995,0.004,0,0,2088.8,1399976.9999999998,12681.522560000001,1517921.4240000003]
["2025-10-03T09:32:08.000000000",607.12,617.0,0.0,0.01,0.004,0.003,1839,1,9.81,10.21,-0.996,0.003,3,0,552.6,1399976.9999999998,3344.01696,1517921.4240000003]
["2025-10-03T09:32:08.000000000",607.12,618.0,0.0,0.01,0.004,0.003,1910,10,10.83,11.06,-0.996,0.003,13,0,576.9,1399976.9999999998,3455.1199200000005,1517921.4240000003]
["2025-10-03T09:32:08.000000000",607.12,619.0,0.0,0.01,0.004,0.003,708,10,11.82,12.06,-0.996,0.003,0,0,212.4,1399976.9999999998,1289.52288,1517921.4240000003]
["2025-10-03T09:32:08.000000000",607.12,620.0,0.0,0.01,0.003,0.002,4357,0,11.85,13.06,-0.996,0.002,55,0,882.4,1399976.9999999998,5223.6604800000005,1517921.4240000003]
["2025-10-03T09:32:08.000000000",607.12,621.0,0.0,0.01,0.003,0.002,590,0,13.7,14.05,-0.997,0.002,0,1,118.0,1399976.9999999998,716.4016,1517921.4240000003]
["2025-10-03T09:32:08.000000000",607.12,622.0,0.0,0.01,0.003,0.002,417,0,14.82,15.05,-0.997,0.002,0,3,83.39999999999999,1399976.9999999998,506.33808,1517921.4240000003]
["2025-10-03T09:32:08.000000000",607.12,623.0,0.0,0.01,0.003,0.002,1588,0,15.84,16.06,-0.997,0.002,0,0,317.6,1399976.9999999998,1928.2131200000001,1517921.4240000003]
["2025-10-03T09:32:08.000000000",607.12,624.0,0.0,0.01,0.003,0.001,1602,0,16.83,17.06,-0.997,0.001,0,0,160.20000000000002,1399976.9999999998,972.6062400000001,1517921.4240000003]
["2025-10-03T09:32:08.000000000",607.12,625.0,0.0,0.01,0.003,0.001,2661,0,17.83,18.06,-0.997,0.001,241,0,290.2,1399976.9999999998,1469.2304000000001,1517921.4240000003]
["2025-10-03T09:32:08.000000000",607.12,626.0,0.0,0.01,0.003,0.001,698,0,18.83,19.06,-0.997,0.001,0,0,69.80000000000001,1399976.9999999998,423.76976000000013,1517921.4240000003]
["2025-10-03T09:32:08.000000000",607.12,627.0,0.0,0.01,0.002,0.001,410,51,19.82,20.06,-0.998,0.001,0,0,41.0,1399976.9999999998,248.91920000000002,1517921.4240000003]
["2025-10-03T09:32:08.000000000",607.12,628.0,0.0,0.01,0.002,0.001,383,0,20.82,21.06,-0.998,0.001,0,0,38.3,1399976.9999999998,232.52696,1517921.4240000003]
["2025-10-03T09:32:08.000000000",607.12,629.0,0.0,0.01,0.002,0.001,1289,0,21.82,22.06,-0.998,0.001,0,0,128.9,1399976.9999999998,782.5776800000001,1517921.4240000003]
["2025-10-03T09:32:08.000000000",607.12,630.0,0.0,0.01,0.002,0.001,978,0,22.83,23.06,-0.998,0.001,2,1,98.0,1399976.9999999998,592.54912,1517921.4240000003]
["2025-10-03T09:32:08.000000000",607.12,631.0,0.0,0.01,0.002,0.001,609,0,23.83,24.06,-0.998,0.001,0,0,60.9,1399976.9999999998,369.73608,1517921.4240000003]
["2025-10-03T09:32:08.000000000",607.12,632.0,0.0,0.01,0.002,0.001,138,0,24.29,26.33,-0.998,0.001,0,0,13.8,1399976.9999999998,83.78256000000002,1517921.4240000003]
["2025-10-03T09:32:08.000000000",607.12,633.0,0.0,0.01,0.002,0.001,6,0,25.27,27.34,-0.998,0.001,0,0,0.6,1399976.9999999998,3.64272,1517921.4240000003]
["2025-10-03T09:32:08.000000000",607.12,634.0,0.0,0.01,0.002,0.001,203,0,26.32,28.32,-0.998,0.001,0,0,20.3,1399976.9999999998,123.24536,1517921.4240000003]
["2025-10-03T09:32:08.000000000",607.12,635.0,0.0,0.01,0.002,0.001,491,0,27.32,29.28,-0.998,0.001,10,0,50.1,1399976.9999999998,292.02472,1517921.4240000003]
["2025-10-03T09:32:08.000000000",607.12,636.0,0.0,0.01,0.002,0.001,38,0,28.29,30.34,-0.998,0.001,0,0,3.8,1399976.9999999998,23.07056,1517921.4240000003]
["2025-10-03T09:32:08.000000000",607.12,637.0,0.0,0.01,0.002,0.001,25,0,29.35,31.33,-0.998,0.001,0,0,2.5,1399976.9999999998,15.177999999999999,1517921.4240000003]
["2025-10-03T09:32:08.000000000",607.12,638.0,0.0,0.01,0.002,0.001,42,0,30.2,32.78,-0.998,0.001,0,0,4.2,1399976.9999999998,25.49904,1517921.4240000003]
["2025-10-03T09:32:08.000000000",607.12,639.0,0.0,0.01,0.002,0.001,29,0,31.24,33.79,-0.998,0.001,0,0,2.9000000000000004,1399976.9999999998,17.60648,1517921.4240000003]
["2025-10-03T09:32:08.000000000",607.12,640.0,0.0,0.01,0.002,0.0,209,0,31.91,34.79,-0.998,0.0,1,0,0.0,1399976.9999999998,0.0,1517921.4240000003]
["2025-10-03T09:32:08.000000000",607.12,645.0,0.0,0.01,0.001,0.0,434,0,37.25,39.77,-0.999,0.0,0,0,0.0,1399976.9999999998,0.0,1517921.4240000003]
["2025-10-03T09:32:08.000000000",607.12,650.0,0.0,0.01,0.001,0.0,132,0,41.9,43.15,-0.999,0.0,0,0,0.0,1399976.9999999998,0.0,1517921.4240000003]
["2025-10-03T09:32:08.000000000",607.12,655.0,0.0,0.01,0.001,0.0,990,0,47.21,49.78,-0.999,0.0,0,0,0.0,1399976.9999999998,0.0,1517921.4240000003]
["2025-10-03T09:32:08.000000000",607.12,660.0,0.0,0.01,0.001,0.0,1056,0,52.25,54.35,-0.999,0.0,0,0,0.0,1399976.9999999998,0.0,1517921.4240000003]
["2025-10-03T09:32:08.000000000",607.12,665.0,0.0,0.01,0.001,0.0,4479,0,57.25,59.34,-0.999,0.0,0,0,0.0,1399976.9999999998,0.0,1517921.4240000003]
["2025-10-03T09:32:08.000000000",607.12,670.0,0.0,0.01,0.001,0.0,967,0,61.92,64.78,-0.999,0.0,0,0,0.0,1399976.9999999998,0.0,1517921.4240000003]
["2025-10-03T09:32:08.000000000",607.12,675.0,0.0,0.01,0.001,0.0,984,0,66.92,69.78,-0.999,0.0,0,0,0.0,1399976.9999999998,0.0,1517921.4240000003]
["2025-10-03T09:32:08.000000000",607.12,680.0,0.0,0.01,0.001,0.0,988,0,71.95,74.77,-0.999,0.0,0,0,0.0,1399976.9999999998,0.0,1517921.4240000003]
["2025-10-03T09:32:08.000000000",607.12,685.0,0.0,0.01,0.001,0.0,1,0,76.93,79.79,-0.999,0.0,0,0,0.0,1399976.9999999998,0.0,1517921.4240000003]
["2025-10-03T09:32:08.000000000",607.12,690.0,0.0,0.01,0.001,0.0,52,0,81.92,83.35,-0.999,0.0,0,0,0.0,1399976.9999999998,0.0,1517921.4240000003]
["2025-10-03T09:32:21.000000000",607.16,548.0,57.68,60.12,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,475,0,0.0,1384890.6999999995,0.0,1616265.3844399995]
["2025-10-03T09:32:21.000000000",607.16,549.0,56.69,59.12,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3835,0,0.0,1384890.6999999995,0.0,1616265.3844399995]
["2025-10-03T09:32:21.000000000",607.16,550.0,55.93,58.12,1.0,0.0,454,1,0.0,0.01,-0.001,0.0,5128,4,0.0,1384890.6999999995,0.0,1616265.3844399995]
["2025-10-03T09:32:21.000000000",607.16,551.0,54.7,57.12,1.0,0.0,53,0,0.0,0.01,-0.001,0.0,324,0,0.0,1384890.6999999995,0.0,1616265.3844399995]
["2025-10-03T09:32:21.000000000",607.16,552.0,53.28,56.12,1.0,0.0,248,0,0.0,0.01,-0.001,0.0,2429,0,0.0,1384890.6999999995,0.0,1616265.3844399995]
["2025-10-03T09:32:21.000000000",607.16,553.0,52.93,55.12,1.0,0.0,68,0,0.0,0.01,-0.001,0.0,959,0,0.0,1384890.6999999995,0.0,1616265.3844399995]
["2025-10-03T09:32:21.000000000",607.16,554.0,52.19,54.12,1.0,0.0,132,0,0.0,0.01,-0.001,0.0,1991,0,0.0,1384890.6999999995,0.0,1616265.3844399995]
["2025-10-03T09:32:21.000000000",607.16,555.0,51.19,53.12,1.0,0.0,364,0,0.0,0.01,-0.001,0.0,4325,2,0.0,1384890.6999999995,0.0,1616265.3844399995]
["2025-10-03T09:32:21.000000000",607.16,556.0,49.28,52.12,1.0,0.0,54,0,0.0,0.01,-0.001,0.0,1046,0,0.0,1384890.6999999995,0.0,1616265.3844399995]
["2025-10-03T09:32:21.000000000",607.16,557.0,48.69,51.12,1.0,0.0,129,0,0.0,0.01,-0.001,0.0,1503,0,0.0,1384890.6999999995,0.0,1616265.3844399995]
["2025-10-03T09:32:21.000000000",607.16,558.0,47.66,50.12,1.0,0.0,123,0,0.0,0.01,-0.001,0.0,1241,0,0.0,1384890.6999999995,0.0,1616265.3844399995]
["2025-10-03T09:32:21.000000000",607.16,559.0,46.28,49.12,1.0,0.0,77,0,0.0,0.01,-0.001,0.0,1371,3,0.0,1384890.6999999995,0.0,1616265.3844399995]
["2025-10-03T09:32:21.000000000",607.16,560.0,46.64,47.69,1.0,0.0,778,0,0.0,0.01,-0.001,0.0,3473,16,0.0,1384890.6999999995,0.0,1616265.3844399995]
["2025-10-03T09:32:21.000000000",607.16,561.0,44.28,47.12,1.0,0.0,80,0,0.0,0.01,-0.001,0.0,1541,0,0.0,1384890.6999999995,0.0,1616265.3844399995]
["2025-10-03T09:32:21.000000000",607.16,562.0,43.71,46.12,1.0,0.0,141,0,0.0,0.01,-0.001,0.0,860,0,0.0,1384890.6999999995,0.0,1616265.3844399995]
["2025-10-03T09:32:21.000000000",607.16,563.0,42.84,44.54,1.0,0.0,153,2,0.0,0.01,-0.001,0.0,1055,10,0.0,1384890.6999999995,0.0,1616265.3844399995]
["2025-10-03T09:32:21.000000000",607.16,564.0,42.19,44.12,1.0,0.0,236,0,0.0,0.01,-0.001,0.0,635,0,0.0,1384890.6999999995,0.0,1616265.3844399995]
["2025-10-03T09:32:21.000000000",607.16,565.0,40.29,43.12,1.0,0.0,140,0,0.0,0.01,-0.001,0.0,4365,60,0.0,1384890.6999999995,0.0,1616265.3844399995]
["2025-10-03T09:32:21.000000000",607.16,566.0,39.72,42.12,1.0,0.0,165,0,0.0,0.01,-0.001,0.0,553,1,0.0,1384890.6999999995,0.0,1616265.3844399995]
["2025-10-03T09:32:21.000000000",607.16,567.0,38.29,41.12,1.0,0.0,125,0,0.0,0.01,-0.001,0.0,3243,3,0.0,1384890.6999999995,0.0,1616265.3844399995]
["2025-10-03T09:32:21.000000000",607.16,568.0,37.3,40.12,1.0,0.0,213,0,0.0,0.01,-0.001,0.0,1702,1,0.0,1384890.6999999995,0.0,1616265.3844399995]
["2025-10-03T09:32:21.000000000",607.16,569.0,36.29,39.12,1.0,0.0,154,0,0.0,0.01,-0.001,0.0,2259,1,0.0,1384890.6999999995,0.0,1616265.3844399995]
["2025-10-03T09:32:21.000000000",607.16,570.0,35.3,37.42,1.0,0.0,608,0,0.0,0.01,-0.001,0.0,20902,8,0.0,1384890.6999999995,0.0,1616265.3844399995]
["2025-10-03T09:32:21.000000000",607.16,571.0,34.28,37.13,1.0,0.0,133,0,0.0,0.01,-0.001,0.0,859,14,0.0,1384890.6999999995,0.0,1616265.3844399995]
["2025-10-03T09:32:21.000000000",607.16,572.0,33.29,36.13,1.0,0.0,272,0,0.0,0.01,-0.001,0.0,1537,2,0.0,1384890.6999999995,0.0,1616265.3844399995]
["2025-10-03T09:32:21.000000000",607.16,573.0,32.27,35.13,1.0,0.0,280,0,0.0,0.01,-0.001,0.0,1486,17,0.0,1384890.6999999995,0.0,1616265.3844399995]
["2025-10-03T09:32:21.000000000",607.16,574.0,31.28,34.13,1.0,0.0,247,0,0.0,0.01,-0.002,0.0,1299,14,0.0,1384890.6999999995,0.0,1616265.3844399995]
["2025-10-03T09:32:21.000000000",607.16,575.0,31.68,32.42,1.0,0.0,863,0,0.0,0.01,-0.002,0.0,12529,68,0.0,1384890.6999999995,0.0,1616265.3844399995]
["2025-10-03T09:32:21.000000000",607.16,576.0,29.94,32.11,1.0,0.0,262,0,0.0,0.01,-0.002,0.0,3844,10,0.0,1384890.6999999995,0.0,1616265.3844399995]
["2025-10-03T09:32:21.000000000",607.16,577.0,28.96,31.12,1.0,0.0,202,0,0.0,0.01,-0.002,0.001,2640,19,264.0,1384890.6999999995,-1602.9024,1616265.3844399995]
["2025-10-03T09:32:21.000000000",607.16,578.0,27.94,29.73,1.0,0.0,433,0,0.0,0.01,-0.002,0.001,2338,33,233.8,1384890.6999999995,-1419.54008,1616265.3844399995]
["2025-10-03T09:32:21.000000000",607.16,579.0,27.07,28.96,1.0,0.0,217,0,0.01,0.02,-0.004,0.001,2601,11,260.1,1384890.6999999995,-1579.22316,1616265.3844399995]
["2025-10-03T09:32:21.000000000",607.16,580.0,26.68,27.42,1.0,0.0,1668,3,0.0,0.01,-0.002,0.001,14981,161,1498.1,1384890.6999999995,-9095.86396,1616265.3844399995]
["2025-10-03T09:32:21.000000000",607.16,581.0,24.77,26.74,1.0,0.0,553,0,0.01,0.02,-0.005,0.001,8496,10,849.6,1384890.6999999995,-5158.4313600000005,1616265.3844399995]
["2025-10-03T09:32:21.000000000",607.16,582.0,24.78,26.13,1.0,0.0,2154,0,0.01,0.02,-0.005,0.001,10076,2,1007.6,1384890.6999999995,-6117.74416,1616265.3844399995]
["2025-10-03T09:32:21.000000000",607.16,583.0,23.96,25.12,1.0,0.0,292,0,0.01,0.02,-0.005,0.001,5454,26,545.4,1384890.6999999995,-3311.4506399999996,1616265.3844399995]
["2025-10-03T09:32:21.000000000",607.16,584.0,22.88,23.85,1.0,0.0,427,0,0.01,0.02,-0.005,0.002,3696,21,739.2,1384890.6999999995,-4488.12672,1616265.3844399995]
["2025-10-03T09:32:21.000000000",607.16,585.0,22.06,22.43,1.0,0.0,10822,6,0.01,0.02,-0.005,0.002,28319,52,5663.8,1384890.6999999995,-34388.32808,1616265.3844399995]
["2025-10-03T09:32:21.000000000",607.16,586.0,20.98,21.33,1.0,0.0,707,5,0.01,0.02,-0.006,0.002,5860,49,1172.0,1384890.6999999995,-7115.9152,1616265.3844399995]
["2025-10-03T09:32:21.000000000",607.16,587.0,19.89,21.13,1.0,0.0,958,0,0.01,0.02,-0.006,0.002,5998,198,1199.6000000000001,1384890.6999999995,-7283.491360000001,1616265.3844399995]
["2025-10-03T09:32:21.000000000",607.16,588.0,18.98,19.42,1.0,0.0,593,3,0.02,0.03,-0.009,0.003,13769,13,4130.7,1384890.6999999995,-25079.95812,1616265.3844399995]
["2025-10-03T09:32:21.000000000",607.16,589.0,18.02,18.34,1.0,0.0,320,5,0.02,0.03,-0.009,0.003,2302,10,690.6,1384890.6999999995,-4193.04696,1616265.3844399995]
["2025-10-03T09:32:21.000000000",607.16,590.0,17.01,18.11,1.0,0.0,7356,8,0.02,0.03,-0.01,0.003,21904,477,6571.200000000001,1384890.6999999995,-39897.697920000006,1616265.3844399995]
["2025-10-03T09:32:21.000000000",607.16,591.0,16.02,16.34,1.0,0.0,1062,1,0.03,0.04,-0.013,0.005,5239,350,2619.5,1384890.6999999995,-15904.556199999999,1616265.3844399995]
["2025-10-03T09:32:21.000000000",607.16,592.0,14.98,15.83,1.0,0.0,882,0,0.03,0.04,-0.014,0.005,7609,730,3804.5,1384890.6999999995,-23099.402199999997,1616265.3844399995]
["2025-10-03T09:32:21.000000000",607.16,593.0,14.01,14.45,1.0,0.0,3078,2,0.04,0.05,-0.018,0.006,9042,35,5425.2,1384890.6999999995,-32939.64432,1616265.3844399995]
["2025-10-03T09:32:21.000000000",607.16,594.0,13.01,13.46,1.0,0.0,1825,2,0.04,0.05,-0.019,0.007,5520,642,3864.0,1384890.6999999995,-23460.662399999997,1616265.3844399995]
["2025-10-03T09:32:21.000000000",607.16,595.0,11.98,12.47,1.0,0.0,7001,405,0.05,0.06,-0.023,0.009,19742,269,17767.8,1384890.6999999995,-107878.97447999999,1616265.3844399995]
["2025-10-03T09:32:21.000000000",607.16,596.0,11.04,11.38,0.958,0.004,2850,9,0.06,0.07,-0.028,0.011,7301,582,9171.1,1384890.6999999995,-41840.00275999999,1616265.3844399995]
["2025-10-03T09:32:21.000000000",607.16,597.0,10.11,10.24,0.956,0.007,1631,2,0.07,0.08,-0.034,0.013,7271,313,10594.0,1384890.6999999995,-50458.63895999999,1616265.3844399995]
["2025-10-03T09:32:21.000000000",607.16,598.0,9.16,9.35,0.95,0.012,2564,5,0.09,0.1,-0.043,0.017,12373,267,24110.9,1384890.6999999995,-109029.54268,1616265.3844399995]
["2025-10-03T09:32:21.000000000",607.16,599.0,8.21,8.41,0.943,0.017,2903,7,0.11,0.12,-0.053,0.021,6239,460,18037.0,1384890.6999999995,-49585.54288000001,1616265.3844399995]
["2025-10-03T09:32:21.000000000",607.16,600.0,7.24,7.31,0.931,0.024,7918,175,0.14,0.15,-0.068,0.027,16008,1038,62224.8,1384890.6999999995,-147044.43744,1616265.3844399995]
["2025-10-03T09:32:21.000000000",607.16,601.0,6.3,6.36,0.913,0.033,3134,44,0.19,0.2,-0.087,0.034,6828,416,33557.4,1384890.6999999995,-78159.70680000001,1616265.3844399995]
["2025-10-03T09:32:21.000000000",607.16,602.0,5.33,5.42,0.886,0.044,4821,67,0.25,0.26,-0.115,0.044,4709,1031,41932.0,1384890.6999999995,2992.084479999998,1616265.3844399995]
["2025-10-03T09:32:21.000000000",607.16,603.0,4.42,4.51,0.847,0.057,8468,169,0.34,0.35,-0.154,0.057,7678,1360,92032.20000000001,1384890.6999999995,27340.414800000013,1616265.3844399995]
["2025-10-03T09:32:21.000000000",607.16,604.0,3.58,3.64,0.796,0.073,6768,532,0.47,0.49,-0.205,0.072,9751,2853,119613.59999999999,1384890.6999999995,-126294.13728000002,1616265.3844399995]
["2025-10-03T09:32:21.000000000",607.16,605.0,2.77,2.81,0.726,0.09,12158,991,0.65,0.67,-0.275,0.089,12884,3436,224089.59999999998,1384890.6999999995,-31849.184959999937,1616265.3844399995]
["2025-10-03T09:32:21.000000000",607.16,606.0,2.03,2.05,0.636,0.107,8607,3182,0.91,0.92,-0.365,0.106,6034,5368,156055.3,1384890.6999999995,170821.4302,1616265.3844399995]
["2025-10-03T09:32:21.000000000",607.16,607.0,1.39,1.4,0.527,0.12,7762,5947,1.26,1.28,-0.473,0.12,2250,2085,120144.0,1384890.6999999995,401599.9104,1616265.3844399995]
["2025-10-03T09:32:21.000000000",607.16,608.0,0.85,0.87,0.402,0.123,6441,4995,1.72,1.75,-0.598,0.123,1055,527,92200.79999999999,1384890.6999999995,402230.1424799999,1616265.3844399995]
["2025-10-03T09:32:21.000000000",607.16,609.0,0.47,0.49,0.274,0.113,9449,2185,2.33,2.37,-0.726,0.113,575,233,113271.2,1384890.6999999995,608836.97592,1616265.3844399995]
["2025-10-03T09:32:21.000000000",607.16,610.0,0.23,0.24,0.164,0.087,13496,3514,3.07,3.15,-0.836,0.087,2572,244,139791.59999999998,1384890.6999999995,577037.5780799999,1616265.3844399995]
["2025-10-03T09:32:21.000000000",607.16,611.0,0.1,0.11,0.089,0.058,4605,1590,3.96,4.08,-0.911,0.058,54,15,27022.200000000004,1384890.6999999995,160264.73928,1616265.3844399995]
["2025-10-03T09:32:21.000000000",607.16,612.0,0.04,0.05,0.041,0.032,5643,761,4.85,5.36,-0.959,0.032,119,0,18438.399999999998,1384890.6999999995,107326.45887999999,1616265.3844399995]
["2025-10-03T09:32:21.000000000",607.16,613.0,0.02,0.03,0.023,0.019,5410,635,5.86,6.21,-0.977,0.019,13,0,10303.699999999999,1384890.6999999995,62260.00787999999,1616265.3844399995]
["2025-10-03T09:32:21.000000000",607.16,614.0,0.01,0.02,0.014,0.011,4851,349,6.84,7.3,-0.986,0.012,17,0,5356.5,1384890.6999999995,32274.804119999997,1616265.3844399995]
["2025-10-03T09:32:21.000000000",607.16,615.0,0.0,0.01,0.005,0.005,5582,7,7.31,8.28,-0.995,0.005,64,0,2823.0,1384890.6999999995,16751.5444,1616265.3844399995]
["2025-10-03T09:32:21.000000000",607.16,616.0,0.0,0.01,0.005,0.004,5222,9,8.37,9.9,-0.995,0.004,0,0,2088.8,1384890.6999999995,12682.35808,1616265.3844399995]
["2025-10-03T09:32:21.000000000",607.16,617.0,0.0,0.01,0.004,0.003,1839,1,9.8,10.77,-0.996,0.003,3,0,552.6,1384890.6999999995,3344.2372799999994,1616265.3844399995]
["2025-10-03T09:32:21.000000000",607.16,618.0,0.0,0.01,0.004,0.003,1910,10,10.07,11.87,-0.996,0.003,13,0,576.9,1384890.6999999995,3455.34756,1616265.3844399995]
["2025-10-03T09:32:21.000000000",607.16,619.0,0.0,0.01,0.004,0.003,708,10,11.04,12.64,-0.996,0.003,0,0,212.4,1384890.6999999995,1289.6078400000001,1616265.3844399995]
["2025-10-03T09:32:21.000000000",607.16,620.0,0.0,0.01,0.003,0.002,4357,0,11.88,13.68,-0.996,0.002,55,0,882.4,1384890.6999999995,5224.00464,1616265.3844399995]
["2025-10-03T09:32:21.000000000",607.16,621.0,0.0,0.01,0.003,0.002,590,0,13.71,14.08,-0.997,0.002,0,1,118.0,1384890.6999999995,716.4487999999999,1616265.3844399995]
["2025-10-03T09:32:21.000000000",607.16,622.0,0.0,0.01,0.003,0.002,417,0,14.68,15.04,-0.997,0.002,0,3,83.39999999999999,1384890.6999999995,506.37143999999995,1616265.3844399995]
["2025-10-03T09:32:21.000000000",607.16,623.0,0.0,0.01,0.003,0.002,1588,0,15.7,16.88,-0.997,0.002,0,0,317.6,1384890.6999999995,1928.34016,1616265.3844399995]
["2025-10-03T09:32:21.000000000",607.16,624.0,0.0,0.01,0.003,0.001,1602,0,15.88,17.91,-0.997,0.001,0,0,160.20000000000002,1384890.6999999995,972.6703200000001,1616265.3844399995]
["2025-10-03T09:32:21.000000000",607.16,625.0,0.0,0.01,0.003,0.001,2661,0,17.1,18.92,-0.997,0.001,241,0,290.2,1384890.6999999995,1469.3272,1616265.3844399995]
["2025-10-03T09:32:21.000000000",607.16,626.0,0.0,0.01,0.003,0.001,698,0,18.05,19.81,-0.997,0.001,0,0,69.80000000000001,1384890.6999999995,423.79768000000007,1616265.3844399995]
["2025-10-03T09:32:21.000000000",607.16,627.0,0.0,0.01,0.002,0.001,410,51,19.03,20.81,-0.997,0.001,0,0,41.0,1384890.6999999995,248.9356,1616265.3844399995]
["2025-10-03T09:32:21.000000000",607.16,628.0,0.0,0.01,0.002,0.001,383,0,20.04,21.69,-0.998,0.001,0,0,38.3,1384890.6999999995,232.54227999999995,1616265.3844399995]
["2025-10-03T09:32:21.000000000",607.16,629.0,0.0,0.01,0.002,0.001,1289,0,20.98,22.8,-0.998,0.001,0,0,128.9,1384890.6999999995,782.62924,1616265.3844399995]
["2025-10-03T09:32:21.000000000",607.16,630.0,0.0,0.01,0.002,0.001,978,0,22.75,23.15,-0.998,0.001,2,2,98.0,1384890.6999999995,592.5881599999999,1616265.3844399995]
["2025-10-03T09:32:21.000000000",607.16,631.0,0.0,0.01,0.002,0.001,609,0,23.13,24.82,-0.998,0.001,0,0,60.9,1384890.6999999995,369.76043999999996,1616265.3844399995]
["2025-10-03T09:32:21.000000000",607.16,632.0,0.0,0.01,0.002,0.001,138,0,24.29,25.82,-0.998,0.001,0,0,13.8,1384890.6999999995,83.78808,1616265.3844399995]
["2025-10-03T09:32:21.000000000",607.16,633.0,0.0,0.01,0.002,0.001,6,0,25.28,26.81,-0.998,0.001,0,0,0.6,1384890.6999999995,3.64296,1616265.3844399995]
["2025-10-03T09:32:21.000000000",607.16,634.0,0.0,0.01,0.002,0.001,203,0,26.32,27.82,-0.998,0.001,0,0,20.3,1384890.6999999995,123.25348,1616265.3844399995]
["2025-10-03T09:32:21.000000000",607.16,635.0,0.0,0.01,0.002,0.001,491,0,27.32,28.82,-0.998,0.001,10,0,50.1,1384890.6999999995,292.04396,1616265.3844399995]
["2025-10-03T09:32:21.000000000",607.16,636.0,0.0,0.01,0.002,0.001,38,0,28.29,29.82,-0.998,0.001,0,0,3.8,1384890.6999999995,23.072079999999996,1616265.3844399995]
["2025-10-03T09:32:21.000000000",607.16,637.0,0.0,0.01,0.002,0.001,25,0,29.35,30.82,-0.998,0.001,0,0,2.5,1384890.6999999995,15.178999999999998,1616265.3844399995]
["2025-10-03T09:32:21.000000000",607.16,638.0,0.0,0.01,0.002,0.001,42,0,30.2,31.94,-0.998,0.001,0,0,4.2,1384890.6999999995,25.50072,1616265.3844399995]
["2025-10-03T09:32:21.000000000",607.16,639.0,0.0,0.01,0.002,0.0,29,0,31.24,32.94,-0.998,0.001,0,0,0.0,1384890.6999999995,0.0,1616265.3844399995]
["2025-10-03T09:32:21.000000000",607.16,640.0,0.0,0.01,0.002,0.0,209,0,31.91,33.94,-0.998,0.0,1,0,0.0,1384890.6999999995,0.0,1616265.3844399995]
["2025-10-03T09:32:21.000000000",607.16,645.0,0.0,0.01,0.001,0.0,434,0,37.25,38.94,-0.998,0.0,0,0,0.0,1384890.6999999995,0.0,1616265.3844399995]
["2025-10-03T09:32:21.000000000",607.16,650.0,0.0,0.01,0.001,0.0,132,0,41.9,43.94,-0.999,0.0,0,0,0.0,1384890.6999999995,0.0,1616265.3844399995]
["2025-10-03T09:32:21.000000000",607.16,655.0,0.0,0.01,0.001,0.0,990,0,47.21,48.95,-0.999,0.0,0,0,0.0,1384890.6999999995,0.0,1616265.3844399995]
["2025-10-03T09:32:21.000000000",607.16,660.0,0.0,0.01,0.001,0.0,1056,0,52.25,53.95,-0.999,0.0,0,0,0.0,1384890.6999999995,0.0,1616265.3844399995]
["2025-10-03T09:32:21.000000000",607.16,665.0,0.0,0.01,0.001,0.0,4479,0,57.25,59.29,-0.999,0.0,0,0,0.0,1384890.6999999995,0.0,1616265.3844399995]
["2025-10-03T09:32:21.000000000",607.16,670.0,0.0,0.01,0.001,0.0,967,0,61.92,64.73,-0.999,0.0,0,0,0.0,1384890.6999999995,0.0,1616265.3844399995]
["2025-10-03T09:32:21.000000000",607.16,675.0,0.0,0.01,0.001,0.0,984,0,66.92,69.73,-0.999,0.0,0,0,0.0,1384890.6999999995,0.0,1616265.3844399995]
["2025-10-03T09:32:21.000000000",607.16,680.0,0.0,0.01,0.001,0.0,988,0,71.95,74.72,-0.999,0.0,0,0,0.0,1384890.6999999995,0.0,1616265.3844399995]
["2025-10-03T09:32:21.000000000",607.16,685.0,0.0,0.01,0.001,0.0,1,0,76.93,79.74,-0.999,0.0,0,0,0.0,1384890.6999999995,0.0,1616265.3844399995]
["2025-10-03T09:32:21.000000000",607.16,690.0,0.0,0.01,0.001,0.0,52,0,81.92,83.18,-0.999,0.0,0,0,0.0,1384890.6999999995,0.0,1616265.3844399995]
["2025-10-03T09:32:33.000000000",606.97,547.0,58.7,61.12,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,213,0,0.0,1404486.3,0.0,1487240.98887]
["2025-10-03T09:32:33.000000000",606.97,548.0,57.7,60.12,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,475,0,0.0,1404486.3,0.0,1487240.98887]
["2025-10-03T09:32:33.000000000",606.97,549.0,56.71,59.12,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3835,0,0.0,1404486.3,0.0,1487240.98887]
["2025-10-03T09:32:33.000000000",606.97,550.0,55.94,58.12,1.0,0.0,454,1,0.0,0.01,-0.001,0.0,5128,4,0.0,1404486.3,0.0,1487240.98887]
["2025-10-03T09:32:33.000000000",606.97,551.0,54.72,57.12,1.0,0.0,53,0,0.0,0.01,-0.001,0.0,324,0,0.0,1404486.3,0.0,1487240.98887]
["2025-10-03T09:32:33.000000000",606.97,552.0,53.29,56.12,1.0,0.0,248,0,0.0,0.01,-0.001,0.0,2429,0,0.0,1404486.3,0.0,1487240.98887]
["2025-10-03T09:32:33.000000000",606.97,553.0,52.94,55.12,1.0,0.0,68,0,0.0,0.01,-0.001,0.0,959,0,0.0,1404486.3,0.0,1487240.98887]
["2025-10-03T09:32:33.000000000",606.97,554.0,52.19,54.12,1.0,0.0,132,0,0.0,0.01,-0.001,0.0,1991,0,0.0,1404486.3,0.0,1487240.98887]
["2025-10-03T09:32:33.000000000",606.97,555.0,51.19,53.12,1.0,0.0,364,0,0.0,0.01,-0.001,0.0,4325,2,0.0,1404486.3,0.0,1487240.98887]
["2025-10-03T09:32:33.000000000",606.97,556.0,49.3,52.12,1.0,0.0,54,0,0.0,0.01,-0.001,0.0,1046,0,0.0,1404486.3,0.0,1487240.98887]
["2025-10-03T09:32:33.000000000",606.97,557.0,48.74,51.12,1.0,0.0,129,0,0.0,0.01,-0.001,0.0,1503,0,0.0,1404486.3,0.0,1487240.98887]
["2025-10-03T09:32:33.000000000",606.97,558.0,47.67,50.12,1.0,0.0,123,0,0.0,0.01,-0.001,0.0,1241,0,0.0,1404486.3,0.0,1487240.98887]
["2025-10-03T09:32:33.000000000",606.97,559.0,46.3,49.12,1.0,0.0,77,0,0.0,0.01,-0.001,0.0,1371,3,0.0,1404486.3,0.0,1487240.98887]
["2025-10-03T09:32:33.000000000",606.97,560.0,46.64,47.69,1.0,0.0,778,0,0.0,0.01,-0.001,0.0,3473,16,0.0,1404486.3,0.0,1487240.98887]
["2025-10-03T09:32:33.000000000",606.97,561.0,44.3,47.12,1.0,0.0,80,0,0.0,0.01,-0.001,0.0,1541,0,0.0,1404486.3,0.0,1487240.98887]
["2025-10-03T09:32:33.000000000",606.97,562.0,43.72,46.12,1.0,0.0,141,0,0.0,0.01,-0.001,0.0,860,0,0.0,1404486.3,0.0,1487240.98887]
["2025-10-03T09:32:33.000000000",606.97,563.0,42.88,44.53,1.0,0.0,153,2,0.0,0.01,-0.001,0.0,1055,10,0.0,1404486.3,0.0,1487240.98887]
["2025-10-03T09:32:33.000000000",606.97,564.0,42.19,44.12,1.0,0.0,236,0,0.0,0.01,-0.001,0.0,635,0,0.0,1404486.3,0.0,1487240.98887]
["2025-10-03T09:32:33.000000000",606.97,565.0,40.33,43.12,1.0,0.0,140,0,0.0,0.01,-0.001,0.0,4365,60,0.0,1404486.3,0.0,1487240.98887]
["2025-10-03T09:32:33.000000000",606.97,566.0,39.73,42.12,1.0,0.0,165,0,0.0,0.01,-0.001,0.0,553,1,0.0,1404486.3,0.0,1487240.98887]
["2025-10-03T09:32:33.000000000",606.97,567.0,38.32,41.12,1.0,0.0,125,0,0.0,0.01,-0.001,0.0,3243,3,0.0,1404486.3,0.0,1487240.98887]
["2025-10-03T09:32:33.000000000",606.97,568.0,37.31,40.12,1.0,0.0,213,0,0.0,0.01,-0.001,0.0,1702,1,0.0,1404486.3,0.0,1487240.98887]
["2025-10-03T09:32:33.000000000",606.97,569.0,36.31,39.12,1.0,0.0,154,0,0.0,0.01,-0.001,0.0,2259,1,0.0,1404486.3,0.0,1487240.98887]
["2025-10-03T09:32:33.000000000",606.97,570.0,35.36,37.36,1.0,0.0,608,0,0.0,0.01,-0.001,0.0,20902,8,0.0,1404486.3,0.0,1487240.98887]
["2025-10-03T09:32:33.000000000",606.97,571.0,34.29,37.13,1.0,0.0,133,0,0.0,0.01,-0.001,0.0,859,14,0.0,1404486.3,0.0,1487240.98887]
["2025-10-03T09:32:33.000000000",606.97,572.0,33.3,36.13,1.0,0.0,272,0,0.0,0.01,-0.001,0.0,1537,2,0.0,1404486.3,0.0,1487240.98887]
["2025-10-03T09:32:33.000000000",606.97,573.0,32.3,35.13,1.0,0.0,280,0,0.0,0.01,-0.001,0.0,1486,17,0.0,1404486.3,0.0,1487240.98887]
["2025-10-03T09:32:33.000000000",606.97,574.0,31.3,34.13,1.0,0.0,247,0,0.0,0.01,-0.002,0.0,1299,14,0.0,1404486.3,0.0,1487240.98887]
["2025-10-03T09:32:33.000000000",606.97,575.0,31.71,32.36,1.0,0.0,863,0,0.0,0.01,-0.002,0.0,12529,68,0.0,1404486.3,0.0,1487240.98887]
["2025-10-03T09:32:33.000000000",606.97,576.0,29.95,32.13,1.0,0.0,262,0,0.0,0.01,-0.002,0.0,3844,10,0.0,1404486.3,0.0,1487240.98887]
["2025-10-03T09:32:33.000000000",606.97,577.0,28.97,31.11,1.0,0.0,202,0,0.0,0.01,-0.002,0.001,2640,19,264.0,1404486.3,-1602.4008000000001,1487240.98887]
["2025-10-03T09:32:33.000000000",606.97,578.0,27.96,29.73,1.0,0.0,433,0,0.0,0.01,-0.002,0.001,2338,33,233.8,1404486.3,-1419.0958600000001,1487240.98887]
["2025-10-03T09:32:33.000000000",606.97,579.0,27.07,28.96,1.0,0.0,217,0,0.01,0.02,-0.004,0.001,2601,11,260.1,1404486.3,-1578.7289700000003,1487240.98887]
["2025-10-03T09:32:33.000000000",606.97,580.0,26.73,27.36,1.0,0.0,1668,3,0.0,0.01,-0.002,0.001,14981,211,1498.1,1404486.3,-9093.01757,1487240.98887]
["2025-10-03T09:32:33.000000000",606.97,581.0,24.79,26.74,1.0,0.0,553,0,0.01,0.02,-0.005,0.001,8496,110,849.6,1404486.3,-5156.817120000001,1487240.98887]
["2025-10-03T09:32:33.000000000",606.97,582.0,24.79,25.73,1.0,0.0,2154,0,0.01,0.02,-0.005,0.001,10076,2,1007.6,1404486.3,-6115.829720000001,1487240.98887]
["2025-10-03T09:32:33.000000000",606.97,583.0,23.93,25.09,1.0,0.0,292,0,0.01,0.02,-0.005,0.002,5454,26,1090.8,1404486.3,-6620.82876,1487240.98887]
["2025-10-03T09:32:33.000000000",606.97,584.0,22.88,23.85,1.0,0.0,427,0,0.01,0.02,-0.005,0.002,3696,21,739.2,1404486.3,-4486.722240000001,1487240.98887]
["2025-10-03T09:32:33.000000000",606.97,585.0,21.89,22.39,1.0,0.0,10822,6,0.01,0.02,-0.005,0.002,28319,52,5663.8,1404486.3,-34377.566860000006,1487240.98887]
["2025-10-03T09:32:33.000000000",606.97,586.0,20.95,21.3,1.0,0.0,707,5,0.01,0.02,-0.006,0.002,5860,59,1172.0,1404486.3,-7113.688400000001,1487240.98887]
["2025-10-03T09:32:33.000000000",606.97,587.0,19.89,21.12,1.0,0.0,958,0,0.01,0.02,-0.006,0.002,5998,248,1199.6000000000001,1404486.3,-7281.212120000001,1487240.98887]
["2025-10-03T09:32:33.000000000",606.97,588.0,18.94,19.39,1.0,0.0,593,3,0.02,0.03,-0.009,0.003,13769,386,4130.7,1404486.3,-25072.10979,1487240.98887]
["2025-10-03T09:32:33.000000000",606.97,589.0,17.96,18.3,1.0,0.0,320,5,0.02,0.03,-0.009,0.003,2302,10,690.6,1404486.3,-4191.734820000001,1487240.98887]
["2025-10-03T09:32:33.000000000",606.97,590.0,16.98,18.1,1.0,0.0,7356,9,0.02,0.03,-0.01,0.004,21904,477,8761.6,1404486.3,-53180.28352000001,1487240.98887]
["2025-10-03T09:32:33.000000000",606.97,591.0,15.96,16.32,1.0,0.0,1062,1,0.03,0.04,-0.013,0.005,5239,351,2619.5,1404486.3,-15899.579150000001,1487240.98887]
["2025-10-03T09:32:33.000000000",606.97,592.0,14.96,15.82,1.0,0.0,882,0,0.03,0.04,-0.014,0.005,7609,731,3804.5,1404486.3,-23092.173650000004,1487240.98887]
["2025-10-03T09:32:33.000000000",606.97,593.0,13.97,14.42,1.0,0.0,3078,2,0.04,0.05,-0.018,0.007,9042,42,6329.400000000001,1404486.3,-38417.559180000004,1487240.98887]
["2025-10-03T09:32:33.000000000",606.97,594.0,12.98,13.43,1.0,0.0,1825,2,0.04,0.05,-0.019,0.007,5520,642,3864.0,1404486.3,-23453.3208,1487240.98887]
["2025-10-03T09:32:33.000000000",606.97,595.0,11.99,12.45,1.0,0.0,7001,405,0.05,0.06,-0.024,0.009,19742,273,17767.8,1404486.3,-107845.21566,1487240.98887]
["2025-10-03T09:32:33.000000000",606.97,596.0,10.99,11.34,0.956,0.004,2850,9,0.06,0.07,-0.029,0.011,7301,585,9171.1,1404486.3,-41826.909669999994,1487240.98887]
["2025-10-03T09:32:33.000000000",606.97,597.0,10.01,10.1,0.954,0.007,1631,2,0.07,0.08,-0.034,0.014,7271,515,11321.1,1404486.3,-54856.127689999994,1487240.98887]
["2025-10-03T09:32:33.000000000",606.97,598.0,9.03,9.12,0.949,0.012,2564,6,0.09,0.1,-0.044,0.017,12373,270,24110.9,1404486.3,-108995.42381,1487240.98887]
["2025-10-03T09:32:33.000000000",606.97,599.0,8.05,8.13,0.941,0.018,2903,7,0.11,0.12,-0.054,0.022,6239,494,18951.199999999997,1404486.3,-51594.87788,1487240.98887]
["2025-10-03T09:32:33.000000000",606.97,600.0,7.07,7.15,0.928,0.025,7918,226,0.14,0.15,-0.069,0.028,16008,1084,64617.399999999994,1404486.3,-151908.80978,1487240.98887]
["2025-10-03T09:32:33.000000000",606.97,601.0,6.13,6.19,0.907,0.034,3134,44,0.19,0.2,-0.092,0.036,6828,420,35236.4,1404486.3,-84521.78644,1487240.98887]
["2025-10-03T09:32:33.000000000",606.97,602.0,5.2,5.26,0.877,0.046,4821,123,0.26,0.27,-0.123,0.047,4709,1525,44308.9,1404486.3,268.8877099999901,1487240.98887]
["2025-10-03T09:32:33.000000000",606.97,603.0,4.3,4.36,0.836,0.06,8468,223,0.36,0.37,-0.164,0.06,7678,1384,96876.0,1404486.3,28770.37799999999,1487240.98887]
["2025-10-03T09:32:33.000000000",606.97,604.0,3.45,3.49,0.781,0.076,6768,544,0.5,0.51,-0.22,0.076,9751,2980,125544.4,1404486.3,-137604.95476000008,1487240.98887]
["2025-10-03T09:32:33.000000000",606.97,605.0,2.64,2.68,0.708,0.093,12158,1051,0.7,0.71,-0.294,0.093,12884,3548,232890.6,1404486.3,-40981.40046000002,1487240.98887]
["2025-10-03T09:32:33.000000000",606.97,606.0,1.92,1.93,0.614,0.109,8607,3648,0.96,0.98,-0.387,0.109,6034,5480,159586.90000000002,1404486.3,170228.98529000004,1487240.98887]
["2025-10-03T09:32:33.000000000",606.97,607.0,1.3,1.31,0.502,0.126,7762,6257,1.34,1.35,-0.499,0.12,2250,2555,124801.20000000001,1404486.3,429742.0436400001,1487240.98887]
["2025-10-03T09:32:33.000000000",606.97,608.0,0.8,0.81,0.376,0.121,6441,5332,1.83,1.85,-0.624,0.121,1055,579,90701.59999999999,1404486.3,395565.99082,1487240.98887]
["2025-10-03T09:32:33.000000000",606.97,609.0,0.44,0.45,0.254,0.107,9449,2824,2.46,2.51,-0.746,0.107,575,244,107256.8,1404486.3,576328.9404600001,1487240.98887]
["2025-10-03T09:32:33.000000000",606.97,610.0,0.22,0.23,0.151,0.082,13496,3617,3.22,3.3,-0.849,0.081,2572,244,131500.4,1404486.3,545265.4298,1487240.98887]
["2025-10-03T09:32:33.000000000",606.97,611.0,0.1,0.11,0.081,0.053,4605,1665,4.1,4.17,-0.919,0.053,54,16,24692.7,1404486.3,146402.98491,1487240.98887]
["2025-10-03T09:32:33.000000000",606.97,612.0,0.04,0.05,0.04,0.03,5643,1351,4.97,5.42,-0.96,0.03,119,0,17286.0,1404486.3,100587.0684,1487240.98887]
["2025-10-03T09:32:33.000000000",606.97,613.0,0.02,0.03,0.023,0.018,5410,928,5.98,6.11,-0.977,0.018,13,0,9761.4,1404486.3,58964.70762,1487240.98887]
["2025-10-03T09:32:33.000000000",606.97,614.0,0.01,0.02,0.013,0.011,4851,349,6.93,7.1,-0.987,0.011,17,0,5354.799999999999,1404486.3,32275.02278,1487240.98887]
["2025-10-03T09:32:33.000000000",606.97,615.0,0.0,0.01,0.005,0.005,5582,8,7.95,8.12,-0.995,0.005,64,0,2823.0,1404486.3,16746.3023,1487240.98887]
["2025-10-03T09:32:33.000000000",606.97,616.0,0.0,0.01,0.005,0.004,5222,9,8.89,9.65,-0.995,0.004,0,0,2088.8,1404486.3,12678.389360000003,1487240.98887]
["2025-10-03T09:32:33.000000000",606.97,617.0,0.0,0.01,0.004,0.003,1839,1,9.89,10.39,-0.996,0.003,3,0,552.6,1404486.3,3343.19076,1487240.98887]
["2025-10-03T09:32:33.000000000",606.97,618.0,0.0,0.01,0.004,0.003,1910,10,10.11,11.84,-0.996,0.003,13,0,576.9,1404486.3,3454.2662700000005,1487240.98887]
["2025-10-03T09:32:33.000000000",606.97,619.0,0.0,0.01,0.004,0.002,708,10,11.06,12.62,-0.996,0.002,0,0,141.6,1404486.3,859.4695200000001,1487240.98887]
["2025-10-03T09:32:33.000000000",606.97,620.0,0.0,0.01,0.003,0.002,4357,370,11.89,13.66,-0.997,0.002,55,0,882.4,1404486.3,5222.369880000001,1487240.98887]
["2025-10-03T09:32:33.000000000",606.97,621.0,0.0,0.01,0.003,0.002,590,0,13.74,14.13,-0.997,0.002,0,1,118.0,1404486.3,716.2246000000001,1487240.98887]
["2025-10-03T09:32:33.000000000",606.97,622.0,0.0,0.01,0.003,0.002,417,0,14.7,15.13,-0.997,0.002,0,3,83.39999999999999,1404486.3,506.21297999999996,1487240.98887]
["2025-10-03T09:32:33.000000000",606.97,623.0,0.0,0.01,0.003,0.002,1588,0,15.7,16.88,-0.997,0.002,0,0,317.6,1404486.3,1927.7367200000003,1487240.98887]
["2025-10-03T09:32:33.000000000",606.97,624.0,0.0,0.01,0.003,0.001,1602,0,15.89,17.91,-0.997,0.001,0,0,160.20000000000002,1404486.3,972.3659400000001,1487240.98887]
["2025-10-03T09:32:33.000000000",606.97,625.0,0.0,0.01,0.003,0.001,2661,0,17.11,18.9,-0.997,0.001,241,0,290.2,1404486.3,1468.8674000000003,1487240.98887]
["2025-10-03T09:32:33.000000000",606.97,626.0,0.0,0.01,0.003,0.001,698,0,18.05,19.8,-0.997,0.001,0,0,69.80000000000001,1404486.3,423.6650600000001,1487240.98887]
["2025-10-03T09:32:33.000000000",606.97,627.0,0.0,0.01,0.002,0.001,410,51,19.04,20.8,-0.998,0.001,0,0,41.0,1404486.3,248.85770000000002,1487240.98887]
["2025-10-03T09:32:33.000000000",606.97,628.0,0.0,0.01,0.002,0.001,383,0,20.06,21.68,-0.998,0.001,0,0,38.3,1404486.3,232.46951,1487240.98887]
["2025-10-03T09:32:33.000000000",606.97,629.0,0.0,0.01,0.002,0.001,1289,0,20.98,22.8,-0.998,0.001,0,0,128.9,1404486.3,782.3843300000001,1487240.98887]
["2025-10-03T09:32:33.000000000",606.97,630.0,0.0,0.01,0.002,0.001,978,0,22.77,23.14,-0.998,0.001,2,2,98.0,1404486.3,592.4027199999999,1487240.98887]
["2025-10-03T09:32:33.000000000",606.97,631.0,0.0,0.01,0.002,0.001,609,0,23.14,24.81,-0.998,0.001,0,0,60.9,1404486.3,369.64473,1487240.98887]
["2025-10-03T09:32:33.000000000",606.97,632.0,0.0,0.01,0.002,0.001,138,0,24.3,25.81,-0.998,0.001,0,0,13.8,1404486.3,83.76186000000001,1487240.98887]
["2025-10-03T09:32:33.000000000",606.97,633.0,0.0,0.01,0.002,0.001,6,0,25.28,26.81,-0.998,0.001,0,0,0.6,1404486.3,3.64182,1487240.98887]
["2025-10-03T09:32:33.000000000",606.97,634.0,0.0,0.01,0.002,0.001,203,0,26.32,27.81,-0.998,0.001,0,0,20.3,1404486.3,123.21491000000002,1487240.98887]
["2025-10-03T09:32:33.000000000",606.97,635.0,0.0,0.01,0.002,0.001,491,0,27.32,28.82,-0.998,0.001,10,0,50.1,1404486.3,291.95257000000004,1487240.98887]
["2025-10-03T09:32:33.000000000",606.97,636.0,0.0,0.01,0.002,0.001,38,0,28.3,29.81,-0.998,0.001,0,0,3.8,1404486.3,23.06486,1487240.98887]
["2025-10-03T09:32:33.000000000",606.97,637.0,0.0,0.01,0.002,0.001,25,0,29.36,30.82,-0.998,0.001,0,0,2.5,1404486.3,15.174250000000002,1487240.98887]
["2025-10-03T09:32:33.000000000",606.97,638.0,0.0,0.01,0.002,0.001,42,0,30.2,31.94,-0.998,0.001,0,0,4.2,1404486.3,25.492740000000005,1487240.98887]
["2025-10-03T09:32:33.000000000",606.97,639.0,0.0,0.01,0.002,0.001,29,0,31.24,32.93,-0.998,0.001,0,0,2.9000000000000004,1404486.3,17.602130000000002,1487240.98887]
["2025-10-03T09:32:33.000000000",606.97,640.0,0.0,0.01,0.002,0.0,209,0,31.91,33.94,-0.998,0.0,1,0,0.0,1404486.3,0.0,1487240.98887]
["2025-10-03T09:32:33.000000000",606.97,645.0,0.0,0.01,0.001,0.0,434,0,37.25,38.94,-0.999,0.0,0,0,0.0,1404486.3,0.0,1487240.98887]
["2025-10-03T09:32:33.000000000",606.97,650.0,0.0,0.01,0.001,0.0,132,0,41.9,43.94,-0.999,0.0,0,0,0.0,1404486.3,0.0,1487240.98887]
["2025-10-03T09:32:33.000000000",606.97,655.0,0.0,0.01,0.001,0.0,990,0,47.21,48.94,-0.999,0.0,0,0,0.0,1404486.3,0.0,1487240.98887]
["2025-10-03T09:32:33.000000000",606.97,660.0,0.0,0.01,0.001,0.0,1056,0,52.25,53.95,-0.999,0.0,0,0,0.0,1404486.3,0.0,1487240.98887]
["2025-10-03T09:32:33.000000000",606.97,665.0,0.0,0.01,0.001,0.0,4479,0,57.25,59.27,-0.999,0.0,0,0,0.0,1404486.3,0.0,1487240.98887]
["2025-10-03T09:32:33.000000000",606.97,670.0,0.0,0.01,0.001,0.0,967,0,61.92,64.71,-0.999,0.0,0,0,0.0,1404486.3,0.0,1487240.98887]
["2025-10-03T09:32:33.000000000",606.97,675.0,0.0,0.01,0.001,0.0,984,0,66.92,69.72,-0.999,0.0,0,0,0.0,1404486.3,0.0,1487240.98887]
["2025-10-03T09:32:33.000000000",606.97,680.0,0.0,0.01,0.001,0.0,988,0,71.95,74.71,-0.999,0.0,0,0,0.0,1404486.3,0.0,1487240.98887]
["2025-10-03T09:32:33.000000000",606.97,685.0,0.0,0.01,0.001,0.0,1,0,76.93,79.73,-0.999,0.0,0,0,0.0,1404486.3,0.0,1487240.98887]
["2025-10-03T09:32:33.000000000",606.97,690.0,0.0,0.01,0.001,0.0,52,0,81.92,83.94,-0.999,0.0,0,0,0.0,1404486.3,0.0,1487240.98887]
["2025-10-03T09:32:46.000000000",606.975,547.0,58.74,61.1,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,213,0,0.0,1404486.3,0.0,1487253.2402250005]
["2025-10-03T09:32:46.000000000",606.975,548.0,57.74,60.09,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,475,0,0.0,1404486.3,0.0,1487253.2402250005]
["2025-10-03T09:32:46.000000000",606.975,549.0,56.74,59.1,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3835,0,0.0,1404486.3,0.0,1487253.2402250005]
["2025-10-03T09:32:46.000000000",606.975,550.0,55.97,58.09,1.0,0.0,454,1,0.0,0.01,-0.001,0.0,5128,4,0.0,1404486.3,0.0,1487253.2402250005]
["2025-10-03T09:32:46.000000000",606.975,551.0,54.74,57.1,1.0,0.0,53,0,0.0,0.01,-0.001,0.0,324,0,0.0,1404486.3,0.0,1487253.2402250005]
["2025-10-03T09:32:46.000000000",606.975,552.0,53.35,56.1,1.0,0.0,248,0,0.0,0.01,-0.001,0.0,2429,0,0.0,1404486.3,0.0,1487253.2402250005]
["2025-10-03T09:32:46.000000000",606.975,553.0,52.97,55.1,1.0,0.0,68,0,0.0,0.01,-0.001,0.0,959,0,0.0,1404486.3,0.0,1487253.2402250005]
["2025-10-03T09:32:46.000000000",606.975,554.0,52.19,54.1,1.0,0.0,132,0,0.0,0.01,-0.001,0.0,1991,0,0.0,1404486.3,0.0,1487253.2402250005]
["2025-10-03T09:32:46.000000000",606.975,555.0,51.19,53.1,1.0,0.0,364,0,0.0,0.01,-0.001,0.0,4325,2,0.0,1404486.3,0.0,1487253.2402250005]
["2025-10-03T09:32:46.000000000",606.975,556.0,49.33,52.1,1.0,0.0,54,0,0.0,0.01,-0.001,0.0,1046,0,0.0,1404486.3,0.0,1487253.2402250005]
["2025-10-03T09:32:46.000000000",606.975,557.0,48.76,51.1,1.0,0.0,129,0,0.0,0.01,-0.001,0.0,1503,0,0.0,1404486.3,0.0,1487253.2402250005]
["2025-10-03T09:32:46.000000000",606.975,558.0,47.7,50.09,1.0,0.0,123,0,0.0,0.01,-0.001,0.0,1241,0,0.0,1404486.3,0.0,1487253.2402250005]
["2025-10-03T09:32:46.000000000",606.975,559.0,46.32,49.09,1.0,0.0,77,0,0.0,0.01,-0.001,0.0,1371,3,0.0,1404486.3,0.0,1487253.2402250005]
["2025-10-03T09:32:46.000000000",606.975,560.0,46.64,47.69,1.0,0.0,778,0,0.0,0.01,-0.001,0.0,3473,16,0.0,1404486.3,0.0,1487253.2402250005]
["2025-10-03T09:32:46.000000000",606.975,561.0,44.33,47.1,1.0,0.0,80,0,0.0,0.01,-0.001,0.0,1541,0,0.0,1404486.3,0.0,1487253.2402250005]
["2025-10-03T09:32:46.000000000",606.975,562.0,43.74,46.1,1.0,0.0,141,0,0.0,0.01,-0.001,0.0,860,0,0.0,1404486.3,0.0,1487253.2402250005]
["2025-10-03T09:32:46.000000000",606.975,563.0,42.92,44.5,1.0,0.0,153,2,0.0,0.01,-0.001,0.0,1055,10,0.0,1404486.3,0.0,1487253.2402250005]
["2025-10-03T09:32:46.000000000",606.975,564.0,42.19,44.1,1.0,0.0,236,0,0.0,0.01,-0.001,0.0,635,0,0.0,1404486.3,0.0,1487253.2402250005]
["2025-10-03T09:32:46.000000000",606.975,565.0,40.35,43.1,1.0,0.0,140,0,0.0,0.01,-0.001,0.0,4365,60,0.0,1404486.3,0.0,1487253.2402250005]
["2025-10-03T09:32:46.000000000",606.975,566.0,39.75,42.1,1.0,0.0,165,0,0.0,0.01,-0.001,0.0,553,1,0.0,1404486.3,0.0,1487253.2402250005]
["2025-10-03T09:32:46.000000000",606.975,567.0,38.34,41.1,1.0,0.0,125,0,0.0,0.01,-0.001,0.0,3243,3,0.0,1404486.3,0.0,1487253.2402250005]
["2025-10-03T09:32:46.000000000",606.975,568.0,37.34,40.1,1.0,0.0,213,0,0.0,0.01,-0.001,0.0,1702,1,0.0,1404486.3,0.0,1487253.2402250005]
["2025-10-03T09:32:46.000000000",606.975,569.0,36.35,39.1,1.0,0.0,154,0,0.0,0.01,-0.001,0.0,2259,1,0.0,1404486.3,0.0,1487253.2402250005]
["2025-10-03T09:32:46.000000000",606.975,570.0,35.43,37.31,1.0,0.0,608,0,0.0,0.01,-0.001,0.0,20902,8,0.0,1404486.3,0.0,1487253.2402250005]
["2025-10-03T09:32:46.000000000",606.975,571.0,34.31,37.11,1.0,0.0,133,0,0.0,0.01,-0.001,0.0,859,14,0.0,1404486.3,0.0,1487253.2402250005]
["2025-10-03T09:32:46.000000000",606.975,572.0,33.32,36.11,1.0,0.0,272,0,0.0,0.01,-0.001,0.0,1537,2,0.0,1404486.3,0.0,1487253.2402250005]
["2025-10-03T09:32:46.000000000",606.975,573.0,32.32,35.11,1.0,0.0,280,0,0.0,0.01,-0.001,0.0,1486,17,0.0,1404486.3,0.0,1487253.2402250005]
["2025-10-03T09:32:46.000000000",606.975,574.0,31.32,34.11,1.0,0.0,247,0,0.0,0.01,-0.002,0.0,1299,19,0.0,1404486.3,0.0,1487253.2402250005]
["2025-10-03T09:32:46.000000000",606.975,575.0,31.76,32.31,1.0,0.0,863,0,0.0,0.01,-0.002,0.0,12529,68,0.0,1404486.3,0.0,1487253.2402250005]
["2025-10-03T09:32:46.000000000",606.975,576.0,29.98,32.11,1.0,0.0,262,0,0.0,0.01,-0.002,0.0,3844,10,0.0,1404486.3,0.0,1487253.2402250005]
["2025-10-03T09:32:46.000000000",606.975,577.0,28.98,31.09,1.0,0.0,202,0,0.0,0.01,-0.002,0.001,2640,39,264.0,1404486.3,-1602.414,1487253.2402250005]
["2025-10-03T09:32:46.000000000",606.975,578.0,27.98,29.73,1.0,0.0,433,0,0.0,0.01,-0.002,0.001,2338,33,233.8,1404486.3,-1419.1075500000002,1487253.2402250005]
["2025-10-03T09:32:46.000000000",606.975,579.0,27.07,28.95,1.0,0.0,217,0,0.01,0.02,-0.004,0.001,2601,61,260.1,1404486.3,-1578.7419750000001,1487253.2402250005]
["2025-10-03T09:32:46.000000000",606.975,580.0,26.76,27.3,1.0,0.0,1668,3,0.0,0.01,-0.002,0.001,14981,231,1498.1,1404486.3,-9093.092475,1487253.2402250005]
["2025-10-03T09:32:46.000000000",606.975,581.0,24.83,26.74,1.0,0.0,553,0,0.01,0.02,-0.005,0.001,8496,110,849.6,1404486.3,-5156.859600000001,1487253.2402250005]
["2025-10-03T09:32:46.000000000",606.975,582.0,24.79,25.73,1.0,0.0,2154,0,0.01,0.02,-0.005,0.001,10076,2,1007.6,1404486.3,-6115.8801,1487253.2402250005]
["2025-10-03T09:32:46.000000000",606.975,583.0,23.16,25.06,1.0,0.0,292,0,0.01,0.02,-0.005,0.002,5454,26,1090.8,1404486.3,-6620.8832999999995,1487253.2402250005]
["2025-10-03T09:32:46.000000000",606.975,584.0,22.78,23.83,1.0,0.0,427,0,0.01,0.02,-0.005,0.002,3696,21,739.2,1404486.3,-4486.7592,1487253.2402250005]
["2025-10-03T09:32:46.000000000",606.975,585.0,21.82,22.3,1.0,0.0,10822,6,0.01,0.02,-0.005,0.002,28319,52,5663.8,1404486.3,-34377.85005,1487253.2402250005]
["2025-10-03T09:32:46.000000000",606.975,586.0,20.86,21.25,1.0,0.0,707,5,0.01,0.02,-0.006,0.002,5860,59,1172.0,1404486.3,-7113.747000000001,1487253.2402250005]
["2025-10-03T09:32:46.000000000",606.975,587.0,19.84,21.09,1.0,0.0,958,0,0.01,0.02,-0.006,0.002,5998,248,1199.6000000000001,1404486.3,-7281.272100000001,1487253.2402250005]
["2025-10-03T09:32:46.000000000",606.975,588.0,18.78,19.31,1.0,0.0,593,3,0.02,0.03,-0.009,0.003,13769,386,4130.7,1404486.3,-25072.316325,1487253.2402250005]
["2025-10-03T09:32:46.000000000",606.975,589.0,17.83,18.26,1.0,0.0,320,5,0.02,0.03,-0.009,0.003,2302,10,690.6,1404486.3,-4191.7693500000005,1487253.2402250005]
["2025-10-03T09:32:46.000000000",606.975,590.0,16.86,18.05,1.0,0.0,7356,9,0.02,0.03,-0.01,0.004,21904,485,8761.6,1404486.3,-53180.721600000004,1487253.2402250005]
["2025-10-03T09:32:46.000000000",606.975,591.0,15.87,16.27,1.0,0.0,1062,1,0.03,0.04,-0.013,0.005,5239,371,2619.5,1404486.3,-15899.710125,1487253.2402250005]
["2025-10-03T09:32:46.000000000",606.975,592.0,14.37,15.81,1.0,0.0,882,0,0.03,0.04,-0.014,0.005,7609,737,3804.5,1404486.3,-23092.363875000003,1487253.2402250005]
["2025-10-03T09:32:46.000000000",606.975,593.0,13.8,14.34,1.0,0.0,3078,2,0.04,0.05,-0.018,0.007,9042,45,6329.400000000001,1404486.3,-38417.87565,1487253.2402250005]
["2025-10-03T09:32:46.000000000",606.975,594.0,12.88,13.37,1.0,0.0,1825,2,0.05,0.06,-0.019,0.007,5520,654,3864.0,1404486.3,-23453.514,1487253.2402250005]
["2025-10-03T09:32:46.000000000",606.975,595.0,11.91,12.41,1.0,0.0,7001,405,0.05,0.06,-0.024,0.009,19742,296,17767.8,1404486.3,-107846.10405,1487253.2402250005]
["2025-10-03T09:32:46.000000000",606.975,596.0,10.8,11.29,0.956,0.004,2850,9,0.06,0.07,-0.029,0.011,7301,593,9171.1,1404486.3,-41827.254225,1487253.2402250005]
["2025-10-03T09:32:46.000000000",606.975,597.0,9.87,10.09,0.954,0.007,1631,2,0.08,0.09,-0.034,0.014,7271,517,11321.1,1404486.3,-54856.579574999996,1487253.2402250005]
["2025-10-03T09:32:46.000000000",606.975,598.0,8.89,9.17,0.949,0.012,2564,6,0.09,0.1,-0.044,0.017,12373,291,24110.9,1404486.3,-108996.32167500001,1487253.2402250005]
["2025-10-03T09:32:46.000000000",606.975,599.0,7.9,8.19,0.941,0.018,2903,7,0.12,0.13,-0.054,0.022,6239,525,18951.199999999997,1404486.3,-51595.3029,1487253.2402250005]
["2025-10-03T09:32:46.000000000",606.975,600.0,6.94,7.21,0.928,0.025,7918,226,0.15,0.16,-0.069,0.028,16008,1149,64617.399999999994,1404486.3,-151910.06115,1487253.2402250005]
["2025-10-03T09:32:46.000000000",606.975,601.0,5.93,6.19,0.907,0.034,3134,52,0.19,0.2,-0.092,0.036,6828,436,35236.4,1404486.3,-84522.4827,1487253.2402250005]
["2025-10-03T09:32:46.000000000",606.975,602.0,5.17,5.25,0.877,0.046,4821,148,0.26,0.27,-0.123,0.047,4709,1587,44308.9,1404486.3,268.88992499999006,1487253.2402250005]
["2025-10-03T09:32:46.000000000",606.975,603.0,4.27,4.35,0.836,0.06,8468,224,0.36,0.37,-0.164,0.06,7678,1429,96876.0,1404486.3,28770.61499999999,1487253.2402250005]
["2025-10-03T09:32:46.000000000",606.975,604.0,3.43,3.48,0.781,0.076,6768,551,0.5,0.51,-0.22,0.076,9751,3177,125544.4,1404486.3,-137606.0883000001,1487253.2402250005]
["2025-10-03T09:32:46.000000000",606.975,605.0,2.63,2.67,0.708,0.093,12158,1078,0.68,0.7,-0.294,0.093,12884,4055,232890.6,1404486.3,-40981.73805000002,1487253.2402250005]
["2025-10-03T09:32:46.000000000",606.975,606.0,1.9,1.93,0.614,0.109,8607,3764,0.95,0.96,-0.387,0.109,6034,5808,159586.90000000002,1404486.3,170230.387575,1487253.2402250005]
["2025-10-03T09:32:46.000000000",606.975,607.0,1.27,1.29,0.502,0.126,7762,6631,1.31,1.33,-0.499,0.12,2250,2870,124801.20000000001,1404486.3,429745.58370000013,1487253.2402250005]
["2025-10-03T09:32:46.000000000",606.975,608.0,0.77,0.79,0.376,0.121,6441,5618,1.81,1.84,-0.624,0.121,1055,645,90701.59999999999,1404486.3,395569.24935000006,1487253.2402250005]
["2025-10-03T09:32:46.000000000",606.975,609.0,0.42,0.43,0.254,0.107,9449,3185,2.44,2.49,-0.746,0.107,575,265,107256.8,1404486.3,576333.6880500001,1487253.2402250005]
["2025-10-03T09:32:46.000000000",606.975,610.0,0.21,0.22,0.151,0.082,13496,4158,3.22,3.29,-0.849,0.081,2572,245,131500.4,1404486.3,545269.9214999999,1487253.2402250005]
["2025-10-03T09:32:46.000000000",606.975,611.0,0.09,0.1,0.081,0.053,4605,1732,4.06,4.19,-0.919,0.053,54,17,24692.7,1404486.3,146404.190925,1487253.2402250005]
["2025-10-03T09:32:46.000000000",606.975,612.0,0.04,0.05,0.04,0.03,5643,1551,4.9,5.82,-0.96,0.03,119,0,17286.0,1404486.3,100587.89700000001,1487253.2402250005]
["2025-10-03T09:32:46.000000000",606.975,613.0,0.02,0.03,0.023,0.018,5410,933,5.23,6.47,-0.977,0.018,13,0,9761.4,1404486.3,58965.19335000001,1487253.2402250005]
["2025-10-03T09:32:46.000000000",606.975,614.0,0.01,0.02,0.013,0.011,4851,353,6.24,7.45,-0.987,0.011,17,0,5354.799999999999,1404486.3,32275.28865,1487253.2402250005]
["2025-10-03T09:32:46.000000000",606.975,615.0,0.0,0.01,0.005,0.005,5582,8,7.29,8.61,-0.995,0.005,64,0,2823.0,1404486.3,16746.440250000003,1487253.2402250005]
["2025-10-03T09:32:46.000000000",606.975,616.0,0.0,0.01,0.005,0.004,5222,9,8.99,9.78,-0.995,0.004,0,0,2088.8,1404486.3,12678.493800000002,1487253.2402250005]
["2025-10-03T09:32:46.000000000",606.975,617.0,0.0,0.01,0.004,0.003,1839,1,9.89,10.94,-0.996,0.003,3,0,552.6,1404486.3,3343.2182999999995,1487253.2402250005]
["2025-10-03T09:32:46.000000000",606.975,618.0,0.0,0.01,0.004,0.003,1910,15,10.11,11.84,-0.996,0.003,13,0,576.9,1404486.3,3454.294725,1487253.2402250005]
["2025-10-03T09:32:46.000000000",606.975,619.0,0.0,0.01,0.004,0.002,708,10,11.07,12.92,-0.996,0.002,0,0,141.6,1404486.3,859.4766000000001,1487253.2402250005]
["2025-10-03T09:32:46.000000000",606.975,620.0,0.0,0.01,0.003,0.002,4357,370,11.92,13.94,-0.997,0.002,55,0,882.4,1404486.3,5222.412900000001,1487253.2402250005]
["2025-10-03T09:32:46.000000000",606.975,621.0,0.0,0.01,0.003,0.002,590,0,13.79,14.34,-0.997,0.002,0,1,118.0,1404486.3,716.2305,1487253.2402250005]
["2025-10-03T09:32:46.000000000",606.975,622.0,0.0,0.01,0.003,0.002,417,0,14.76,15.34,-0.997,0.002,0,3,83.39999999999999,1404486.3,506.21715,1487253.2402250005]
["2025-10-03T09:32:46.000000000",606.975,623.0,0.0,0.01,0.003,0.002,1588,0,15.7,16.88,-0.997,0.002,0,0,317.6,1404486.3,1927.7526,1487253.2402250005]
["2025-10-03T09:32:46.000000000",606.975,624.0,0.0,0.01,0.003,0.001,1602,0,15.91,17.91,-0.997,0.001,0,0,160.20000000000002,1404486.3,972.3739500000001,1487253.2402250005]
["2025-10-03T09:32:46.000000000",606.975,625.0,0.0,0.01,0.003,0.001,2661,0,17.12,18.88,-0.997,0.001,241,0,290.2,1404486.3,1468.8795000000002,1487253.2402250005]
["2025-10-03T09:32:46.000000000",606.975,626.0,0.0,0.01,0.003,0.001,698,0,18.05,19.8,-0.997,0.001,0,0,69.80000000000001,1404486.3,423.6685500000001,1487253.2402250005]
["2025-10-03T09:32:46.000000000",606.975,627.0,0.0,0.01,0.002,0.001,410,51,19.04,20.8,-0.998,0.001,0,0,41.0,1404486.3,248.85975000000002,1487253.2402250005]
["2025-10-03T09:32:46.000000000",606.975,628.0,0.0,0.01,0.002,0.001,383,0,20.07,21.68,-0.998,0.001,0,0,38.3,1404486.3,232.47142499999998,1487253.2402250005]
["2025-10-03T09:32:46.000000000",606.975,629.0,0.0,0.01,0.002,0.001,1289,0,21.01,22.79,-0.998,0.001,0,0,128.9,1404486.3,782.390775,1487253.2402250005]
["2025-10-03T09:32:46.000000000",606.975,630.0,0.0,0.01,0.002,0.001,978,0,22.79,23.31,-0.998,0.001,2,2,98.0,1404486.3,592.4076,1487253.2402250005]
["2025-10-03T09:32:46.000000000",606.975,631.0,0.0,0.01,0.002,0.001,609,0,23.14,24.81,-0.998,0.001,0,0,60.9,1404486.3,369.647775,1487253.2402250005]
["2025-10-03T09:32:46.000000000",606.975,632.0,0.0,0.01,0.002,0.001,138,0,24.3,25.8,-0.998,0.001,0,0,13.8,1404486.3,83.76255000000002,1487253.2402250005]
["2025-10-03T09:32:46.000000000",606.975,633.0,0.0,0.01,0.002,0.001,6,0,25.29,26.8,-0.998,0.001,0,0,0.6,1404486.3,3.6418500000000003,1487253.2402250005]
["2025-10-03T09:32:46.000000000",606.975,634.0,0.0,0.01,0.002,0.001,203,0,26.32,27.81,-0.998,0.001,0,0,20.3,1404486.3,123.21592500000001,1487253.2402250005]
["2025-10-03T09:32:46.000000000",606.975,635.0,0.0,0.01,0.002,0.001,491,0,27.33,28.81,-0.998,0.001,10,0,50.1,1404486.3,291.95497500000005,1487253.2402250005]
["2025-10-03T09:32:46.000000000",606.975,636.0,0.0,0.01,0.002,0.001,38,0,28.3,29.8,-0.998,0.001,0,0,3.8,1404486.3,23.065050000000003,1487253.2402250005]
["2025-10-03T09:32:46.000000000",606.975,637.0,0.0,0.01,0.002,0.001,25,0,29.36,30.82,-0.998,0.001,0,0,2.5,1404486.3,15.174375,1487253.2402250005]
["2025-10-03T09:32:46.000000000",606.975,638.0,0.0,0.01,0.002,0.001,42,0,30.2,31.94,-0.998,0.001,0,0,4.2,1404486.3,25.49295,1487253.2402250005]
["2025-10-03T09:32:46.000000000",606.975,639.0,0.0,0.01,0.002,0.001,29,0,31.24,32.94,-0.998,0.001,0,0,2.9000000000000004,1404486.3,17.602275000000002,1487253.2402250005]
["2025-10-03T09:32:46.000000000",606.975,640.0,0.0,0.01,0.002,0.0,209,0,31.94,33.94,-0.998,0.0,1,0,0.0,1404486.3,0.0,1487253.2402250005]
["2025-10-03T09:32:46.000000000",606.975,645.0,0.0,0.01,0.001,0.0,434,0,37.25,38.94,-0.999,0.0,0,0,0.0,1404486.3,0.0,1487253.2402250005]
["2025-10-03T09:32:46.000000000",606.975,650.0,0.0,0.01,0.001,0.0,132,0,41.93,43.94,-0.999,0.0,0,0,0.0,1404486.3,0.0,1487253.2402250005]
["2025-10-03T09:32:46.000000000",606.975,655.0,0.0,0.01,0.001,0.0,990,0,47.21,48.95,-0.999,0.0,0,0,0.0,1404486.3,0.0,1487253.2402250005]
["2025-10-03T09:32:46.000000000",606.975,660.0,0.0,0.01,0.001,0.0,1056,0,52.25,53.95,-0.999,0.0,0,0,0.0,1404486.3,0.0,1487253.2402250005]
["2025-10-03T09:32:46.000000000",606.975,665.0,0.0,0.01,0.001,0.0,4479,0,57.25,59.26,-0.999,0.0,0,0,0.0,1404486.3,0.0,1487253.2402250005]
["2025-10-03T09:32:46.000000000",606.975,670.0,0.0,0.01,0.001,0.0,967,0,61.94,64.7,-0.999,0.0,0,0,0.0,1404486.3,0.0,1487253.2402250005]
["2025-10-03T09:32:46.000000000",606.975,675.0,0.0,0.01,0.001,0.0,984,0,66.94,69.7,-0.999,0.0,0,0,0.0,1404486.3,0.0,1487253.2402250005]
["2025-10-03T09:32:46.000000000",606.975,680.0,0.0,0.01,0.001,0.0,988,0,71.96,74.69,-0.999,0.0,0,0,0.0,1404486.3,0.0,1487253.2402250005]
["2025-10-03T09:32:46.000000000",606.975,685.0,0.0,0.01,0.001,0.0,1,0,76.95,79.71,-0.999,0.0,0,0,0.0,1404486.3,0.0,1487253.2402250005]
["2025-10-03T09:32:46.000000000",606.975,690.0,0.0,0.01,0.001,0.0,52,0,81.94,83.94,-0.999,0.0,0,0,0.0,1404486.3,0.0,1487253.2402250005]
["2025-10-03T09:32:58.000000000",606.91,547.0,58.78,61.06,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,213,0,0.0,1417273.7000000002,0.0,1405959.8161700005]
["2025-10-03T09:32:58.000000000",606.91,548.0,57.79,60.04,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,475,0,0.0,1417273.7000000002,0.0,1405959.8161700005]
["2025-10-03T09:32:58.000000000",606.91,549.0,56.78,59.05,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3835,0,0.0,1417273.7000000002,0.0,1405959.8161700005]
["2025-10-03T09:32:58.000000000",606.91,550.0,56.02,58.04,1.0,0.0,454,1,0.0,0.01,-0.001,0.0,5128,4,0.0,1417273.7000000002,0.0,1405959.8161700005]
["2025-10-03T09:32:58.000000000",606.91,551.0,54.78,57.06,1.0,0.0,53,0,0.0,0.01,-0.001,0.0,324,0,0.0,1417273.7000000002,0.0,1405959.8161700005]
["2025-10-03T09:32:58.000000000",606.91,552.0,53.39,56.06,1.0,0.0,248,0,0.0,0.01,-0.001,0.0,2429,0,0.0,1417273.7000000002,0.0,1405959.8161700005]
["2025-10-03T09:32:58.000000000",606.91,553.0,52.97,55.06,1.0,0.0,68,0,0.0,0.01,-0.001,0.0,959,0,0.0,1417273.7000000002,0.0,1405959.8161700005]
["2025-10-03T09:32:58.000000000",606.91,554.0,52.19,54.04,1.0,0.0,132,0,0.0,0.01,-0.001,0.0,1991,0,0.0,1417273.7000000002,0.0,1405959.8161700005]
["2025-10-03T09:32:58.000000000",606.91,555.0,51.19,53.06,1.0,0.0,364,0,0.0,0.01,-0.001,0.0,4325,2,0.0,1417273.7000000002,0.0,1405959.8161700005]
["2025-10-03T09:32:58.000000000",606.91,556.0,49.37,52.06,1.0,0.0,54,0,0.0,0.01,-0.001,0.0,1046,0,0.0,1417273.7000000002,0.0,1405959.8161700005]
["2025-10-03T09:32:58.000000000",606.91,557.0,48.8,51.05,1.0,0.0,129,0,0.0,0.01,-0.001,0.0,1503,0,0.0,1417273.7000000002,0.0,1405959.8161700005]
["2025-10-03T09:32:58.000000000",606.91,558.0,47.75,50.05,1.0,0.0,123,0,0.0,0.01,-0.001,0.0,1241,0,0.0,1417273.7000000002,0.0,1405959.8161700005]
["2025-10-03T09:32:58.000000000",606.91,559.0,46.38,49.05,1.0,0.0,77,0,0.0,0.01,-0.001,0.0,1371,3,0.0,1417273.7000000002,0.0,1405959.8161700005]
["2025-10-03T09:32:58.000000000",606.91,560.0,46.64,47.69,1.0,0.0,778,0,0.0,0.01,-0.001,0.0,3473,16,0.0,1417273.7000000002,0.0,1405959.8161700005]
["2025-10-03T09:32:58.000000000",606.91,561.0,44.37,47.06,1.0,0.0,80,0,0.0,0.01,-0.001,0.0,1541,0,0.0,1417273.7000000002,0.0,1405959.8161700005]
["2025-10-03T09:32:58.000000000",606.91,562.0,43.79,46.06,1.0,0.0,141,0,0.0,0.01,-0.001,0.0,860,0,0.0,1417273.7000000002,0.0,1405959.8161700005]
["2025-10-03T09:32:58.000000000",606.91,563.0,42.98,44.43,1.0,0.0,153,2,0.0,0.01,-0.001,0.0,1055,10,0.0,1417273.7000000002,0.0,1405959.8161700005]
["2025-10-03T09:32:58.000000000",606.91,564.0,42.19,44.06,1.0,0.0,236,0,0.0,0.01,-0.001,0.0,635,0,0.0,1417273.7000000002,0.0,1405959.8161700005]
["2025-10-03T09:32:58.000000000",606.91,565.0,40.4,43.05,1.0,0.0,140,0,0.0,0.01,-0.001,0.0,4365,60,0.0,1417273.7000000002,0.0,1405959.8161700005]
["2025-10-03T09:32:58.000000000",606.91,566.0,39.8,42.06,1.0,0.0,165,0,0.0,0.01,-0.001,0.0,553,1,0.0,1417273.7000000002,0.0,1405959.8161700005]
["2025-10-03T09:32:58.000000000",606.91,567.0,38.39,41.05,1.0,0.0,125,0,0.0,0.01,-0.001,0.0,3243,3,0.0,1417273.7000000002,0.0,1405959.8161700005]
["2025-10-03T09:32:58.000000000",606.91,568.0,37.38,40.06,1.0,0.0,213,0,0.0,0.01,-0.001,0.0,1702,1,0.0,1417273.7000000002,0.0,1405959.8161700005]
["2025-10-03T09:32:58.000000000",606.91,569.0,36.4,39.06,1.0,0.0,154,0,0.0,0.01,-0.001,0.0,2259,1,0.0,1417273.7000000002,0.0,1405959.8161700005]
["2025-10-03T09:32:58.000000000",606.91,596.0,10.81,11.24,0.958,0.004,2850,9,0.06,0.07,-0.029,0.011,7301,594,9171.1,1417273.7000000002,-41822.77500999999,1405959.8161700005]
["2025-10-03T09:33:10.000000000",606.9,601.0,6.05,6.11,0.903,0.036,3134,52,0.19,0.2,-0.096,0.038,6828,467,37228.8,1423120.6000000006,-88995.81599999998,1394180.3904]
["2025-10-03T09:33:22.000000000",606.7,571.0,34.41,37.05,1.0,0.0,133,0,0.0,0.01,-0.001,0.0,859,14,0.0,1428955.7000000002,0.0,1298827.6068999993]
["2025-10-03T09:33:35.000000000",606.53,576.0,30.05,31.92,1.0,0.0,262,0,0.0,0.01,-0.002,0.0,3844,10,0.0,1447941.8000000003,0.0,1223516.5772000006]
["2025-10-03T09:33:35.000000000",606.53,690.0,0.0,0.01,0.001,0.0,52,0,82.03,84.84,-0.999,0.0,0,0,0.0,1447941.8000000003,0.0,1223516.5772000006]
["2025-10-03T09:33:58.000000000",606.84,613.0,0.02,0.03,0.022,0.017,5410,2713,6.09,6.31,-0.978,0.017,13,0,9219.100000000002,1441141.4000000004,55676.963160000014,1326657.8301599997]
["2025-10-03T09:34:10.000000000",606.73,618.0,0.0,0.01,0.004,0.003,1910,15,11.11,12.23,-0.996,0.003,13,7,576.9,1432879.8000000005,3452.90043,1402825.2868399995]
["2025-10-03T09:34:22.000000000",606.75,588.0,18.58,18.97,1.0,0.0,593,8,0.02,0.03,-0.009,0.003,13769,644,4130.7,1442655.4000000006,-25063.02225,1319624.2154999995]
["2025-10-03T09:34:34.000000000",606.64,593.0,13.59,14.59,1.0,0.0,3078,2,0.04,0.05,-0.019,0.007,9042,524,6329.400000000001,1451168.7,-38396.67216,1277895.0463200007]
["2025-10-03T09:34:46.000000000",606.79,563.0,43.29,44.16,1.0,0.0,153,2,0.0,0.01,-0.001,0.0,1055,10,0.0,1451168.7,0.0,1278211.02327]
["2025-10-03T09:34:46.000000000",606.79,637.0,0.0,0.01,0.002,0.001,25,0,29.48,31.37,-0.998,0.001,0,0,2.5,1451168.7,15.169749999999999,1278211.02327]
["2025-10-03T09:35:11.000000000",606.88,563.0,43.33,44.08,1.0,0.0,153,2,0.0,0.01,-0.001,0.0,1055,10,0.0,1428630.8,0.0,1440877.55744]
["2025-10-03T09:35:11.000000000",606.88,613.0,0.02,0.03,0.022,0.018,5410,3631,6.03,6.23,-0.977,0.018,13,0,9761.4,1428630.8,58955.96448,1440877.55744]
["2025-10-03T09:35:36.000000000",606.86,576.0,30.14,31.99,1.0,0.0,262,0,0.0,0.01,-0.002,0.0,3844,10,0.0,1443548.5,0.0,1375521.6200600008]
["2025-10-03T09:35:36.000000000",606.86,588.0,18.65,19.01,1.0,0.0,593,8,0.02,0.03,-0.009,0.003,13769,932,4130.7,1443548.5,-25067.56602,1375521.6200600008]
["2025-10-03T09:36:01.000000000",606.67,551.0,54.78,56.97,1.0,0.0,53,0,0.0,0.01,-0.001,0.0,324,0,0.0,1455109.6000000003,0.0,1295832.5599200001]
["2025-10-03T09:36:01.000000000",606.67,563.0,43.45,44.01,1.0,0.0,153,2,0.0,0.01,-0.001,0.0,1055,10,0.0,1455109.6000000003,0.0,1295832.5599200001]
["2025-10-03T09:36:13.000000000",606.74,630.0,0.0,0.01,0.002,0.001,978,0,23.07,23.5,-0.998,0.001,2,4,98.0,1455082.4000000001,592.1782400000001,1350047.46616]
["2025-10-03T09:36:25.000000000",606.8,600.0,6.86,6.97,0.93,0.025,7918,283,0.13,0.14,-0.067,0.028,16008,2712,64617.399999999994,1447836.2000000002,-151866.2632,1419030.9263999993]
["2025-10-03T09:36:37.000000000",606.59,605.0,2.28,2.31,0.68,0.106,12158,1969,0.7,0.71,-0.32,0.106,12884,7684,265445.2,1472842.6,-46680.74003999994,1239897.8631399998]
["2025-10-03T09:36:50.000000000",606.665,575.0,30.82,31.73,1.0,0.0,863,0,0.0,0.01,-0.002,0.0,12529,207,0.0,1466608.4999999998,0.0,1270870.355255]
["2025-10-03T09:37:02.000000000",606.78,580.0,26.49,26.89,1.0,0.0,1668,10,0.01,0.02,-0.005,0.001,14981,510,1498.1,1466608.4999999998,-9090.17118,1271111.2626600002]
["2025-10-03T09:37:16.000000000",606.83,576.0,29.81,31.81,1.0,0.0,262,0,0.0,0.01,-0.002,0.0,3844,10,0.0,1457244.4000000004,0.0,1370077.7144599997]
["2025-10-03T09:37:16.000000000",606.83,625.0,0.0,0.01,0.003,0.001,2661,1,17.54,19.2,-0.997,0.001,241,0,290.2,1457244.4000000004,1468.5286,1370077.7144599997]
["2025-10-03T09:37:28.000000000",606.87,630.0,0.0,0.01,0.002,0.001,978,0,23.05,23.48,-0.998,0.001,2,4,98.0,1452766.0,592.30512,1394519.2905599996]
["2025-10-03T09:37:53.000000000",606.965,593.0,13.54,14.18,1.0,0.0,3078,245,0.04,0.05,-0.018,0.007,9042,818,6329.400000000001,1438662.4999999995,-38417.242710000006,1510287.337865]
["2025-10-03T09:38:05.000000000",606.95,563.0,43.54,44.06,1.0,0.0,153,2,0.0,0.01,-0.001,0.0,1055,10,0.0,1435673.8000000003,0.0,1469697.8635999996]
["2025-10-03T09:38:19.000000000",607.07,569.0,36.84,38.78,1.0,0.0,154,0,0.0,0.01,-0.001,0.0,2259,1,0.0,1428105.6000000003,0.0,1424044.1656200006]
["2025-10-03T09:38:19.000000000",607.07,655.0,0.0,0.01,0.001,0.0,990,0,47.25,49.19,-0.999,0.0,0,0,0.0,1428105.6000000003,0.0,1424044.1656200006]
["2025-10-03T09:38:32.000000000",607.04,685.0,0.0,0.01,0.001,0.0,1,0,77.01,79.63,-0.999,0.0,0,0,0.0,1430681.3000000003,0.0,1547222.94496]
["2025-10-03T09:38:45.000000000",607.03,620.0,0.0,0.01,0.003,0.002,4357,370,12.41,13.97,-0.997,0.002,55,0,882.4,1427721.4000000004,5222.88612,1564007.9387599996]
["2025-10-03T09:38:57.000000000",607.06,591.0,15.74,16.2,1.0,0.0,1062,1,0.03,0.04,-0.013,0.005,5239,834,2619.5,1433620.0000000002,-15901.9367,1530933.68692]
["2025-10-03T09:39:10.000000000",607.11,597.0,10.12,10.2,0.954,0.007,1631,96,0.07,0.08,-0.034,0.013,7271,1182,10594.0,1420497.7999999998,-50454.48366,1632885.4844399998]
["2025-10-03T09:39:22.000000000",607.08,595.0,12.0,12.26,1.0,0.0,7001,414,0.05,0.06,-0.024,0.009,19742,695,17767.8,1434453.0999999999,-107864.76024,1561193.03244]
["2025-10-03T09:39:35.000000000",606.96,636.0,0.0,0.01,0.002,0.001,38,0,28.62,29.74,-0.998,0.001,0,0,3.8,1430220.2999999998,23.06448,1472024.2773600002]
["2025-10-03T09:39:35.000000000",606.96,680.0,0.0,0.01,0.001,0.0,988,0,72.17,74.6,-0.999,0.0,0,0,0.0,1430220.2999999998,0.0,1472024.2773600002]
["2025-10-03T09:39:59.000000000",607.115,613.0,0.02,0.03,0.023,0.019,5410,4285,5.89,5.94,-0.977,0.019,13,12,10303.699999999999,1414603.4,62255.393444999994,1605664.9677900006]
["2025-10-03T09:40:11.000000000",607.01,619.0,0.0,0.01,0.004,0.002,708,10,11.6,12.94,-0.996,0.002,0,0,141.6,1421444.5000000002,859.52616,1531489.2650500005]
["2025-10-03T09:40:24.000000000",607.08,590.0,17.01,17.34,1.0,0.0,7356,17,0.02,0.03,-0.01,0.004,21904,1774,8761.6,1421618.3,-53189.92128000001,1555110.09084]
["2025-10-03T09:40:36.000000000",607.225,561.0,45.06,46.8,1.0,0.0,80,0,0.0,0.01,-0.001,0.0,1541,0,0.0,1411073.9999999998,0.0,1613382.2516000003]
["2025-10-03T09:40:49.000000000",607.11,567.0,38.9,40.68,1.0,0.0,125,0,0.0,0.01,-0.001,0.0,3243,3,0.0,1411073.9999999998,0.0,1613076.6993600002]
["2025-10-03T09:40:49.000000000",607.11,645.0,0.0,0.01,0.001,0.0,434,0,37.3,39.0,-0.999,0.0,0,0,0.0,1411073.9999999998,0.0,1613076.6993600002]
["2025-10-03T09:41:01.000000000",607.09,675.0,0.0,0.01,0.001,0.0,984,0,66.93,69.52,-0.999,0.0,0,0,0.0,1415390.0999999999,0.0,1554511.6185500002]
["2025-10-03T09:41:13.000000000",606.89,617.0,0.0,0.01,0.004,0.003,1839,124,9.84,10.19,-0.996,0.003,3,4,552.6,1420424.2000000002,3342.75012,1544287.4388800003]
["2025-10-03T09:41:25.000000000",606.36,615.0,0.0,0.01,0.005,0.005,5582,1533,6.69,9.5,-0.995,0.005,64,47,2823.0,1431661.9000000001,16729.4724,1422841.3244400003]
["2025-10-03T09:41:38.000000000",606.31,593.0,12.69,15.33,1.0,0.0,3078,247,0.04,0.05,-0.019,0.007,9042,1273,6329.400000000001,4238299.599999999,-38375.78514,17895307.556719992]
["2025-10-03T09:42:02.000000000",606.3,556.0,48.88,52.05,1.0,0.0,54,0,0.0,0.01,-0.001,0.0,1046,0,0.0,1454780.0999999994,0.0,899007.6950999999]
["2025-10-03T09:42:02.000000000",606.3,630.0,0.0,0.01,0.002,0.001,978,50,22.71,23.85,-0.998,0.001,2,31,98.0,1454780.0999999994,591.7488,899007.6950999999]
["2025-10-03T09:42:14.000000000",606.399,635.0,0.0,0.01,0.002,0.001,491,8,27.49,30.1,-0.998,0.001,10,4,50.1,1451896.5000000002,291.67791900000003,997442.065539]
["2025-10-03T09:42:27.000000000",606.39,605.0,2.23,2.24,0.64,0.105,12158,3436,0.83,0.84,-0.361,0.105,12884,13374,262941.0,1452007.4000000001,-46225.10970000001,940239.2272800002]
["2025-10-03T09:42:40.000000000",606.14,610.0,0.15,0.16,0.101,0.058,13496,10327,3.97,4.06,-0.899,0.058,2572,906,93194.40000000001,1459242.7999999996,384045.45488,831924.72544]
["2025-10-03T09:42:53.000000000",606.25,580.0,25.78,27.26,1.0,0.0,1668,10,0.01,0.02,-0.005,0.001,14981,1389,1498.1,1452215.9000000001,-9082.23125,976338.3437499999]
["2025-10-03T09:43:05.000000000",606.31,550.0,55.02,57.44,1.0,0.0,454,2,0.0,0.01,-0.001,0.0,5128,40,0.0,1448350.9000000001,0.0,1028772.8628699998]
["2025-10-03T09:43:17.000000000",606.365,555.0,50.0,51.41,1.0,0.0,364,15,0.0,0.01,-0.001,0.0,4325,2,0.0,1448350.9000000001,0.0,1028866.1856049998]
["2025-10-03T09:43:17.000000000",606.365,629.0,0.0,0.01,0.002,0.001,1289,0,21.57,24.03,-0.998,0.001,0,0,128.9,1448350.9000000001,781.604485,1028866.1856049998]
["2025-10-03T09:43:30.000000000",606.42,618.0,0.0,0.01,0.004,0.003,1910,15,10.65,12.97,-0.996,0.003,13,7,576.9,4097972.399999999,3451.13622,17081467.54955999]
["2025-10-03T09:43:54.000000000",606.46,598.0,8.35,8.6,0.949,0.013,2564,79,0.08,0.09,-0.042,0.018,12373,1471,25604.6,1449281.5,-114852.60771999999,1127899.7661399997]
["2025-10-03T09:44:07.000000000",606.48,568.0,37.12,39.46,1.0,0.0,213,0,0.0,0.01,-0.001,0.0,1702,1,0.0,1447090.5,0.0,1147709.4232800005]
["2025-10-03T09:44:20.000000000",606.46,573.0,32.1,33.84,1.0,0.0,280,0,0.0,0.01,-0.002,0.0,1486,47,0.0,1447090.5,0.0,1147671.5750599997]
["2025-10-03T09:44:20.000000000",606.46,675.0,0.0,0.01,0.001,0.0,984,0,66.99,70.43,-0.999,0.0,0,0,0.0,1447090.5,0.0,1147671.5750599997]
["2025-10-03T09:44:32.000000000",606.62,617.0,0.0,0.01,0.004,0.003,1839,124,9.8,11.81,-0.996,0.003,3,4,552.6,1448843.2000000002,3341.26296,1165317.02]
["2025-10-03T09:44:44.000000000",606.515,622.0,0.0,0.01,0.003,0.002,417,2,14.75,16.84,-0.997,0.002,0,3,83.39999999999999,1447452.8,505.83351,1236606.4510800003]
["2025-10-03T09:44:58.000000000",606.57,592.0,14.04,14.78,1.0,0.0,882,1,0.02,0.04,-0.011,0.005,7609,1269,3804.5,1452907.5000000002,-23076.955650000004,1209103.27665]
["2025-10-03T09:45:10.000000000",606.57,597.0,8.69,10.92,0.952,0.008,1631,125,0.06,0.08,-0.035,0.015,7271,1936,12211.3,1454640.5999999999,-58241.031689999996,1149548.41434]
["2025-10-03T09:45:22.000000000",606.58,567.0,38.36,40.83,1.0,0.0,125,0,0.0,0.01,-0.001,0.0,3243,3,0.0,1451148.2,0.0,1196946.1165999996]
["2025-10-03T09:45:35.000000000",606.55,634.0,0.0,0.01,0.002,0.001,203,0,26.18,28.66,-0.998,0.001,0,0,20.3,1451148.2,123.12965,1196886.9185]
["2025-10-03T09:45:47.000000000",606.51,625.0,0.0,0.01,0.003,0.001,2661,2,17.19,19.63,-0.997,0.001,241,0,290.2,1448248.5,1467.7541999999999,1192032.9344699993]
["2025-10-03T09:45:59.000000000",606.57,610.0,0.14,0.15,0.105,0.067,13496,11109,3.51,3.58,-0.895,0.067,2572,952,107655.6,1448483.0,443953.4355600002,1258270.0211399999]
["2025-10-03T09:46:11.000000000",606.61,580.0,26.13,26.81,1.0,0.0,1668,11,0.0,0.01,-0.002,0.001,14981,1420,1498.1,1455134.4000000001,-9087.62441,1244271.1526800005]
["2025-10-03T09:46:24.000000000",606.685,585.0,21.53,21.95,1.0,0.0,10822,22,0.01,0.02,-0.005,0.002,28319,335,5663.8,1450551.6999999997,-34361.42503,1290809.0934549996]
["2025-10-03T09:46:37.000000000",606.755,555.0,50.4,52.76,1.0,0.0,364,15,0.0,0.01,-0.001,0.0,4325,2,0.0,1443223.9000000001,0.0,1389257.192505]
["2025-10-03T09:46:49.000000000",606.74,560.0,45.54,47.78,1.0,0.0,778,0,0.0,0.01,-0.001,0.0,3473,16,0.0,1443223.9000000001,0.0,1389222.8477400003]
["2025-10-03T09:46:49.000000000",606.74,634.0,0.0,0.01,0.002,0.001,203,0,26.23,28.59,-0.998,0.001,0,0,20.3,1443223.9000000001,123.16822,1389222.8477400003]
["2025-10-03T09:47:02.000000000",606.75,604.0,3.18,3.24,0.776,0.083,6768,2136,0.45,0.46,-0.223,0.083,9751,15499,137107.7,1450634.5,-150224.62575000004,1369368.6142499999]
["2025-10-03T09:47:14.000000000",606.75,609.0,0.31,0.32,0.203,0.101,9449,13820,2.52,2.58,-0.8,0.102,575,1305,101299.90000000001,1452114.7999999998,543465.36825,1355517.1185]
["2025-10-03T09:47:38.000000000",607.02,574.0,31.53,33.79,1.0,0.0,247,0,0.0,0.01,-0.002,0.0,1299,70,0.0,1427953.0,0.0,1599058.21752]
["2025-10-03T09:47:38.000000000",607.02,586.0,21.0,21.2,1.0,0.0,707,40,0.01,0.02,-0.006,0.002,5860,132,1172.0,1427953.0,-7114.274399999999,1599058.21752]
["2025-10-03T09:47:51.000000000",607.0,640.0,0.0,0.01,0.002,0.001,209,64,32.36,33.81,-0.998,0.0,1,32,20.9,1427953.0,126.863,1599005.5319999994]
["2025-10-03T09:48:03.000000000",606.94,624.0,0.0,0.01,0.003,0.001,1602,500,16.34,18.47,-0.997,0.001,0,0,160.20000000000002,1434172.4999999998,972.3178800000002,1566490.8971000004]
["2025-10-03T09:48:15.000000000",607.01,630.0,0.0,0.01,0.002,0.001,978,50,22.42,23.18,-0.998,0.001,2,38,98.0,1427480.3999999997,592.4417599999999,1550704.1666000003]
["2025-10-03T09:48:28.000000000",606.895,600.0,6.97,7.03,0.938,0.021,7918,566,0.1,0.11,-0.056,0.026,16008,11643,58248.6,1422567.3,-151681.26734999998,1525176.293495]
["2025-10-03T09:48:40.000000000",606.77,570.0,35.69,37.12,1.0,0.0,608,171,0.0,0.01,-0.001,0.0,20902,151,0.0,1441533.4,0.0,1406707.6565800002]
["2025-10-03T09:48:52.000000000",606.81,575.0,31.23,32.08,1.0,0.0,863,43,0.0,0.01,-0.002,0.0,12529,300,0.0,1438876.0999999999,0.0,1442834.5889700002]
["2025-10-03T09:48:52.000000000",606.81,685.0,0.0,0.01,0.001,0.0,1,0,76.55,79.9,-0.999,0.0,0,0,0.0,1438876.0999999999,0.0,1442834.5889700002]
["2025-10-03T09:49:16.000000000",606.92,550.0,55.61,57.58,1.0,0.0,454,2,0.0,0.01,-0.001,0.0,5128,40,0.0,1432247.7,0.0,1527462.8754000003]
["2025-10-03T09:49:16.000000000",606.92,624.0,0.0,0.01,0.003,0.001,1602,500,16.4,18.37,-0.997,0.001,0,0,160.20000000000002,1432247.7,972.28584,1527462.8754000003]
["2025-10-03T09:49:42.000000000",606.925,587.0,19.36,20.07,1.0,0.0,958,31,0.01,0.02,-0.006,0.002,5998,628,1199.6000000000001,1442915.9000000001,-7280.6723,1462544.194925]
["2025-10-03T09:49:54.000000000",606.95,592.0,14.66,15.07,1.0,0.0,882,2,0.02,0.03,-0.011,0.004,7609,1328,3043.6,1432190.8000000003,-18473.1302,1542679.9593999998]
["2025-10-03T09:50:07.000000000",606.905,550.0,55.67,57.52,1.0,0.0,454,2,0.0,0.01,-0.001,0.0,5128,40,0.0,1442175.4000000001,0.0,1514391.83935]
["2025-10-03T09:50:07.000000000",606.905,637.0,0.0,0.01,0.002,0.001,25,0,29.42,31.33,-0.998,0.001,0,0,2.5,1442175.4000000001,15.172624999999998,1514391.83935]
["2025-10-03T09:50:20.000000000",606.94,650.0,0.0,0.01,0.001,0.0,132,0,42.69,43.26,-0.999,0.0,0,29,0.0,1442175.4000000001,0.0,1514479.1738000005]
["2025-10-03T09:50:32.000000000",606.87,612.0,0.02,0.03,0.026,0.023,5643,4974,5.14,5.22,-0.974,0.023,119,20,13252.599999999999,1436907.0999999999,77104.04724,1595581.99713]
["2025-10-03T09:50:44.000000000",606.68,617.0,0.0,0.01,0.004,0.003,1839,144,10.03,11.63,-0.996,0.003,3,4,552.6,1446705.7000000002,3341.593439999999,1437140.5914800002]
["2025-10-03T09:50:55.000000000",606.72,587.0,19.53,20.0,1.0,0.0,958,31,0.01,0.02,-0.006,0.002,5998,628,1199.6000000000001,1448366.2,-7278.213120000001,1366623.4521600003]
["2025-10-03T09:51:20.000000000",606.89,550.0,55.82,57.34,1.0,0.0,454,2,0.0,0.01,-0.001,0.0,5128,40,0.0,1436469.8,0.0,1486754.26688]
["2025-10-03T09:51:20.000000000",606.89,562.0,43.68,45.45,1.0,0.0,141,15,0.0,0.01,-0.001,0.0,860,0,0.0,1436469.8,0.0,1486754.26688]
["2025-10-03T09:51:33.000000000",606.85,629.0,0.0,0.01,0.002,0.001,1289,0,21.64,23.16,-0.998,0.001,0,5,128.9,1434653.0000000002,782.2296500000001,1494488.2813000004]
["2025-10-03T09:51:45.000000000",606.94,634.0,0.0,0.01,0.002,0.001,203,0,26.44,28.26,-0.998,0.001,0,0,20.3,1442690.4999999995,123.20882000000002,1467366.6701800006]
["2025-10-03T09:51:57.000000000",607.05,605.0,2.59,2.6,0.731,0.1,12158,5278,0.54,0.55,-0.269,0.1,12884,20491,250419.99999999997,1429833.8000000003,-44071.83000000008,1614086.4591]
["2025-10-03T09:52:10.000000000",607.06,565.0,40.95,42.31,1.0,0.0,140,1,0.0,0.01,-0.001,0.0,4365,95,0.0,1430339.7,0.0,1628125.8141]
["2025-10-03T09:52:22.000000000",606.87,582.0,24.72,25.18,1.0,0.0,2154,61,0.01,0.02,-0.005,0.001,10076,129,1007.6,1430339.7,-6114.822120000001,1627616.2369499998]
["2025-10-03T09:52:34.000000000",606.91,552.0,53.62,56.1,1.0,0.0,248,0,0.0,0.01,-0.001,0.0,2429,0,0.0,1444148.0999999999,0.0,1492940.94355]
["2025-10-03T09:52:34.000000000",606.91,626.0,0.0,0.01,0.003,0.001,698,0,18.58,20.13,-0.997,0.001,0,0,69.80000000000001,1444148.0999999999,423.62318000000005,1492940.94355]
["2025-10-03T09:52:45.000000000",607.03,632.0,0.0,0.01,0.002,0.001,138,0,24.51,26.18,-0.998,0.001,0,0,13.8,1444265.4000000001,83.77014,1527791.3148999994]
["2025-10-03T09:52:57.000000000",607.17,603.0,4.4,4.43,0.866,0.057,8468,1041,0.25,0.26,-0.134,0.058,7678,12727,92800.0,1425820.6,22679.01384000002,1694711.0458800006]
["2025-10-03T09:53:09.000000000",607.17,609.0,0.36,0.37,0.239,0.12,9449,16945,2.17,2.21,-0.761,0.12,575,1728,120287.99999999999,1426264.5999999996,646563.1895999999,1725065.9028600005]
["2025-10-03T09:53:33.000000000",607.129,574.0,31.78,34.09,1.0,0.0,247,0,0.0,0.01,-0.002,0.0,1299,210,0.0,1412771.1,0.0,1803320.6623470003]
["2025-10-03T09:53:33.000000000",607.129,680.0,0.0,0.01,0.001,0.0,988,0,71.66,74.62,-0.999,0.0,0,0,0.0,1412771.1,0.0,1803320.6623470003]
["2025-10-03T09:53:57.000000000",607.08,551.0,54.75,57.09,1.0,0.0,53,0,0.0,0.01,-0.001,0.0,324,0,0.0,1429546.8,0.0,1661003.6623200004]
["2025-10-03T09:53:57.000000000",607.08,625.0,0.0,0.01,0.003,0.001,2661,2,17.64,18.83,-0.997,0.001,241,0,290.2,1429546.8,1469.1336000000001,1661003.6623200004]
["2025-10-03T09:54:10.000000000",606.82,575.0,31.8,32.31,1.0,0.0,863,129,0.0,0.01,-0.002,0.0,12529,303,0.0,1441172.7,0.0,1516485.050579999]
["2025-10-03T09:54:22.000000000",606.66,601.0,5.79,5.86,0.92,0.032,3134,276,0.16,0.17,-0.077,0.035,6828,4700,33926.8,1441172.7,-84138.88872,1516085.1995400002]
["2025-10-03T09:54:34.000000000",606.645,571.0,34.91,36.35,1.0,0.0,133,10,0.0,0.01,-0.001,0.0,859,16,0.0,1461417.9,0.0,1339624.427895001]
["2025-10-03T09:54:46.000000000",606.59,576.0,30.02,32.14,1.0,0.0,262,0,0.0,0.01,-0.002,0.0,3844,16,0.0,1466355.8,0.0,1344048.1529599999]
["2025-10-03T09:54:46.000000000",606.59,690.0,0.0,0.01,0.001,0.0,52,0,82.35,83.55,-0.999,0.0,0,8,0.0,1466355.8,0.0,1344048.1529599999]
["2025-10-03T09:55:11.000000000",606.475,613.0,0.01,0.02,0.014,0.012,5410,5456,6.51,6.58,-0.986,0.012,13,53,6507.6,1484429.5000000002,39277.7469,1180247.0485749997]
["2025-10-03T09:55:11.000000000",606.475,625.0,0.0,0.01,0.003,0.001,2661,2,17.19,18.81,-0.997,0.001,241,0,290.2,1484429.5000000002,1467.6695000000002,1180247.0485749997]
["2025-10-03T09:55:36.000000000",606.32,588.0,18.21,19.12,1.0,0.0,593,317,0.01,0.02,-0.006,0.002,13769,1246,2753.8,1472323.4,-16696.840160000003,1252381.8507200005]
["2025-10-03T09:55:48.000000000",606.294,593.0,13.26,14.23,1.0,0.0,3078,448,0.02,0.03,-0.012,0.005,9042,1737,4521.0,1482946.3,-27410.551740000003,1106905.4991539998]
["2025-10-03T09:56:00.000000000",606.21,563.0,43.07,44.1,1.0,0.0,153,5,0.0,0.01,-0.001,0.0,1055,10,0.0,1481742.1,0.0,1006179.4772699998]
["2025-10-03T09:56:00.000000000",606.21,637.0,0.0,0.01,0.002,0.001,25,0,29.13,30.97,-0.998,0.001,0,0,2.5,1481742.1,15.15525,1006179.4772699998]
["2025-10-03T09:56:26.000000000",606.235,582.0,24.14,24.51,1.0,0.0,2154,76,0.01,0.02,-0.005,0.001,10076,135,1007.6,1481676.2999999998,-6108.423860000001,1015041.6911949997]
["2025-10-03T09:56:26.000000000",606.235,613.0,0.01,0.02,0.014,0.011,5410,5456,6.69,6.8,-0.986,0.011,13,53,5965.3,1481676.2999999998,35990.353245,1015041.6911949997]
["2025-10-03T09:56:39.000000000",606.12,583.0,22.86,24.0,1.0,0.0,292,73,0.01,0.02,-0.005,0.002,5454,48,1090.8,1481676.2999999998,-6611.55696,1014849.1424399999]
["2025-10-03T09:56:51.000000000",605.915,587.0,18.84,19.19,1.0,0.0,958,74,0.01,0.02,-0.006,0.002,5998,733,1199.6000000000001,1491795.4000000001,-7268.556340000001,944825.0724399999]
["2025-10-03T09:57:16.000000000",606.04,550.0,55.84,56.81,1.0,0.0,454,12,0.0,0.01,-0.001,0.0,5128,40,0.0,1506447.0000000002,0.0,862799.7547200001]
["2025-10-03T09:57:16.000000000",606.04,562.0,43.73,45.03,1.0,0.0,141,15,0.0,0.01,-0.001,0.0,860,0,0.0,1506447.0000000002,0.0,862799.7547200001]
["2025-10-03T09:57:28.000000000",605.995,628.0,0.0,0.01,0.002,0.001,383,0,21.13,22.23,-0.998,0.001,0,5,38.3,1508994.4000000001,232.096085,860900.7368]
["2025-10-03T09:57:40.000000000",606.09,598.0,7.96,8.21,0.951,0.012,2564,125,0.07,0.08,-0.04,0.019,12373,2534,26585.5,1507491.3,-123835.70271,935773.2615899999]
["2025-10-03T09:57:53.000000000",606.045,603.0,3.42,3.46,0.807,0.077,8468,1185,0.39,0.4,-0.194,0.077,7678,15717,124324.2,1507491.3,36865.717349999955,935703.7837949999]
["2025-10-03T09:58:06.000000000",606.0,572.0,33.78,35.03,1.0,0.0,272,10,0.0,0.01,-0.001,0.0,1537,2,0.0,1509166.7,0.0,893472.4620000005]
["2025-10-03T09:58:18.000000000",605.78,576.0,29.23,30.82,1.0,0.0,262,0,0.0,0.01,-0.002,0.001,3844,16,384.4,1508947.1000000006,-2328.6183199999996,818476.0215800004]
["2025-10-03T09:58:30.000000000",605.85,590.0,15.79,16.15,1.0,0.0,7356,109,0.02,0.03,-0.01,0.004,21904,2759,8761.6,1514983.4000000001,-53082.153600000005,726040.9464000002]
["2025-10-03T09:58:30.000000000",605.85,620.0,0.0,0.01,0.003,0.002,4357,590,12.86,14.83,-0.997,0.002,55,0,882.4,1514983.4000000001,5212.733400000001,726040.9464000002]
["2025-10-03T09:58:43.000000000",605.76,624.0,0.0,0.01,0.003,0.001,1602,500,16.9,18.85,-0.997,0.001,0,0,160.20000000000002,1521637.2000000002,970.4275200000001,671663.0534400002]
["2025-10-03T09:58:55.000000000",605.775,593.0,12.69,13.82,1.0,0.0,3078,448,0.02,0.03,-0.012,0.006,9042,1750,5425.2,1520310.0,-32864.5053,709666.6240499996]
["2025-10-03T09:59:20.000000000",605.86,554.0,51.65,52.86,1.0,0.0,132,15,0.0,0.01,-0.001,0.0,1991,0,0.0,1513409.4000000004,0.0,723531.3409200002]
["2025-10-03T09:59:32.000000000",605.87,558.0,47.69,48.17,1.0,0.0,123,3,0.0,0.01,-0.001,0.0,1241,0,0.0,1516186.5000000002,0.0,707202.3633700006]
["2025-10-03T09:59:32.000000000",605.87,632.0,0.0,0.01,0.002,0.001,138,0,25.12,26.31,-0.998,0.001,0,19,13.8,1516186.5000000002,83.61006000000002,707202.3633700006]
["2025-10-03T09:59:45.000000000",605.9,636.0,0.0,0.01,0.002,0.001,38,0,28.99,30.74,-0.998,0.001,0,0,3.8,1512779.3000000003,23.024199999999997,757308.9568999996]
["2025-10-03T09:59:57.000000000",605.85,605.0,1.74,1.76,0.603,0.122,12158,7506,0.89,0.91,-0.397,0.122,12884,31901,305512.39999999997,1512390.0000000005,-53661.346199999934,714812.1225000002]
["2025-10-03T10:00:10.000000000",605.46,574.0,29.02,33.71,1.0,0.0,247,0,0.0,0.02,-0.002,0.0,1299,210,0.0,1512390.0000000005,0.0,714351.9809999993]
["2025-10-03T10:00:22.000000000",605.57,578.0,26.27,28.76,1.0,0.0,433,1,0.0,0.01,-0.002,0.001,2338,403,233.8,1533982.4000000001,-1415.8226600000003,382588.2257400001]
["2025-10-03T10:00:35.000000000",605.46,593.0,11.86,13.68,1.0,0.0,3078,449,0.03,0.04,-0.017,0.007,9042,1801,6329.400000000001,1536991.4000000006,-38321.98524000001,534363.2540400001]
["2025-10-03T10:00:47.000000000",605.3,552.0,52.48,54.65,1.0,0.0,248,0,0.0,0.01,-0.001,0.0,2429,0,0.0,1544074.6,0.0,440243.1641999997]
["2025-10-03T10:00:47.000000000",605.3,626.0,0.0,0.01,0.002,0.001,698,0,19.35,21.64,-0.998,0.001,0,0,69.80000000000001,1544074.6,422.49940000000004,440243.1641999997]
["2025-10-03T10:01:12.000000000",605.18,587.0,17.6,19.5,1.0,0.0,958,76,0.01,0.02,-0.006,0.002,5998,896,1199.6000000000001,1549381.4000000001,-7259.739280000001,193231.55327999959]
["2025-10-03T10:01:24.000000000",605.13,591.0,13.86,15.41,1.0,0.0,1062,74,0.02,0.03,-0.011,0.005,5239,1083,2619.5,1549381.4000000001,-15851.38035,193215.58847999986]
["2025-10-03T10:01:37.000000000",605.016,560.0,44.79,46.12,1.0,0.0,778,2,0.0,0.01,-0.001,0.0,3473,27,0.0,1546233.1000000003,0.0,154975.45341599995]
["2025-10-03T10:01:37.000000000",605.016,634.0,0.0,0.01,0.002,0.001,203,0,27.73,29.59,-0.998,0.001,0,0,20.3,1546233.1000000003,122.81824800000001,154975.45341599995]
["2025-10-03T10:01:49.000000000",604.91,637.0,0.0,0.01,0.002,0.001,25,0,30.52,32.58,-0.998,0.001,0,0,2.5,1538647.0000000005,15.122749999999998,213431.60511999976]
["2025-10-03T10:02:02.000000000",605.24,606.0,0.84,0.85,0.381,0.126,8607,25565,1.57,1.59,-0.616,0.128,6034,54870,185683.4,1552798.6000000006,188913.56120000003,142015.93456000037]
["2025-10-03T10:02:14.000000000",605.32,610.0,0.04,0.05,0.041,0.033,13496,16658,4.65,4.75,-0.958,0.033,2572,1949,53024.4,1551962.5000000002,218213.01744,341984.61379999964]
["2025-10-03T10:02:26.000000000",605.21,579.0,25.52,27.33,1.0,0.0,217,0,0.0,0.01,-0.002,0.001,2601,533,260.1,1551962.5000000002,-1574.1512100000002,341922.46764999995]
["2025-10-03T10:02:38.000000000",605.08,595.0,10.08,10.47,1.0,0.0,7001,522,0.04,0.05,-0.023,0.011,19742,12611,21716.199999999997,1561299.1000000006,-131400.38296,228098.82284]
["2025-10-03T10:02:50.000000000",604.93,552.0,52.29,54.27,1.0,0.0,248,0,0.0,0.01,-0.001,0.0,2429,0,0.0,1568011.8000000005,0.0,156084.03860000003]
["2025-10-03T10:03:02.000000000",605.01,618.0,0.0,0.01,0.003,0.002,1910,15,11.99,13.1,-0.997,0.002,13,20,384.6,1562658.4000000001,2295.4079400000005,95180.17320000009]
["2025-10-03T10:03:14.000000000",605.1,587.0,17.89,19.16,1.0,0.0,958,76,0.01,0.02,-0.006,0.002,5998,896,1199.6000000000001,1555952.6000000003,-7258.779600000001,165513.00300000017]
["2025-10-03T10:03:26.000000000",605.03,591.0,13.89,14.31,1.0,0.0,1062,77,0.02,0.03,-0.011,0.005,5239,1087,2619.5,1555952.6000000003,-15848.76085,165493.85590000008]
["2025-10-03T10:03:37.000000000",605.18,560.0,44.89,45.72,1.0,0.0,778,2,0.0,0.01,-0.001,0.0,3473,27,0.0,1561480.1000000003,0.0,111162.4882999998]
["2025-10-03T10:03:49.000000000",605.22,564.0,40.9,41.81,1.0,0.0,236,30,0.0,0.01,-0.001,0.0,635,0,0.0,1551709.0000000002,0.0,269851.8622800003]
["2025-10-03T10:03:49.000000000",605.22,638.0,0.0,0.01,0.002,0.0,42,0,31.81,33.62,-0.998,0.0,0,0,0.0,1551709.0000000002,0.0,269851.8622800003]
["2025-10-03T10:04:01.000000000",605.14,607.0,0.43,0.44,0.266,0.117,7762,54773,2.27,2.31,-0.734,0.117,2250,33122,117140.4,1549170.2000000004,390257.20656,254762.72971999997]
["2025-10-03T10:04:13.000000000",605.22,611.0,0.02,0.03,0.023,0.019,4605,9890,5.66,5.83,-0.977,0.019,54,251,8852.1,1555576.6000000003,52332.768180000014,220077.35903999992]
["2025-10-03T10:04:25.000000000",605.3,580.0,25.05,25.79,1.0,0.0,1668,49,0.01,0.02,-0.005,0.001,14981,2744,1498.1,1555576.6000000003,-9067.9993,220106.44959999996]
["2025-10-03T10:04:37.000000000",605.36,587.0,18.09,18.87,1.0,0.0,958,76,0.01,0.02,-0.006,0.002,5998,896,1199.6000000000001,1554217.4000000001,-7261.898560000001,331485.45023999986]
["2025-10-03T10:04:49.000000000",605.29,554.0,51.1,51.58,1.0,0.0,132,15,0.0,0.01,-0.001,0.0,1991,0,0.0,1551187.1,0.0,339590.08573]
["2025-10-03T10:05:01.000000000",605.35,620.0,0.0,0.01,0.003,0.002,4357,595,14.1,15.3,-0.997,0.002,55,0,882.4,1552017.8000000003,5208.4314,325185.5451]
["2025-10-03T10:05:14.000000000",605.13,624.0,0.0,0.01,0.003,0.001,1602,500,18.1,19.33,-0.997,0.001,0,0,160.20000000000002,1561019.8000000005,969.4182600000001,218462.82233999964]
["2025-10-03T10:05:26.000000000",605.16,593.0,12.13,12.46,1.0,0.0,3078,449,0.03,0.04,-0.017,0.007,9042,1880,6329.400000000001,1561019.8000000005,-38302.99704,218473.6528799998]
["2025-10-03T10:05:38.000000000",605.23,562.0,43.07,43.52,1.0,0.0,141,15,0.0,0.01,-0.001,0.0,860,0,0.0,1537868.7000000004,0.0,259451.81208999982]
["2025-10-03T10:05:51.000000000",605.15,566.0,38.52,40.09,1.0,0.0,165,0,0.0,0.01,-0.001,0.0,553,1,0.0,1533367.3000000003,0.0,310107.30205000006]
["2025-10-03T10:05:51.000000000",605.15,640.0,0.0,0.01,0.002,0.0,209,64,34.23,34.91,-0.998,0.0,1,50,0.0,1533367.3000000003,0.0,310107.30205000006]
["2025-10-03T10:06:04.000000000",605.18,660.0,0.0,0.01,0.001,0.0,1056,0,53.93,55.42,-0.999,0.0,0,0,0.0,1541604.1,0.0,286318.5253400001]
["2025-10-03T10:06:16.000000000",605.1,613.0,0.0,0.01,0.005,0.005,5410,5705,7.85,7.91,-0.995,0.005,13,64,2711.5,1552735.5000000007,16328.623500000002,208606.40970000005]
["2025-10-03T10:06:40.000000000",605.14,574.0,30.76,31.94,1.0,0.0,247,0,0.0,0.01,-0.002,0.0,1299,210,0.0,1555755.1000000008,0.0,226532.34357999996]
["2025-10-03T10:06:40.000000000",605.14,590.0,14.99,15.33,1.0,0.0,7356,138,0.01,0.02,-0.007,0.003,21904,3517,6571.200000000001,1555755.1000000008,-39764.95968000001,226532.34357999996]
["2025-10-03T10:07:04.000000000",605.21,548.0,56.61,57.9,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,475,0,0.0,1551360.5000000007,0.0,219441.27826999984]
["2025-10-03T10:07:04.000000000",605.21,622.0,0.0,0.01,0.003,0.001,417,4,16.61,17.04,-0.997,0.001,0,3,41.699999999999996,1551360.5000000007,252.37257,219441.27826999984]
["2025-10-03T10:07:16.000000000",605.25,626.0,0.0,0.01,0.002,0.001,698,0,20.14,21.22,-0.998,0.001,0,0,69.80000000000001,1559137.6,422.46450000000004,344967.0794999998]
["2025-10-03T10:07:29.000000000",605.305,595.0,10.13,10.46,1.0,0.0,7001,545,0.04,0.05,-0.023,0.01,19742,12627,19742.0,1563014.5000000002,-119499.31309999998,344443.36250499997]
["2025-10-03T10:07:41.000000000",605.28,599.0,6.35,6.43,0.933,0.026,2903,221,0.11,0.12,-0.064,0.03,6239,3834,26264.799999999996,1563014.5000000002,-67604.93376,344429.13647999987]
["2025-10-03T10:07:54.000000000",605.21,568.0,36.74,37.89,1.0,0.0,213,0,0.0,0.01,-0.001,0.0,1702,1,0.0,1564731.5000000002,0.0,345873.2785300001]
["2025-10-03T10:07:54.000000000",605.21,650.0,0.0,0.01,0.001,0.0,132,0,44.52,44.96,-0.999,0.0,0,36,0.0,1564731.5000000002,0.0,345873.2785300001]
["2025-10-03T10:08:07.000000000",605.17,670.0,0.0,0.01,0.001,0.0,967,0,63.53,65.86,-0.999,0.0,0,0,0.0,1565907.4000000001,0.0,325427.74682]
["2025-10-03T10:08:20.000000000",604.99,614.0,0.0,0.01,0.005,0.004,4851,3015,8.96,9.04,-0.995,0.004,17,139,1947.2,1573707.7,11698.08664,125289.1940699997]
["2025-10-03T10:08:32.000000000",604.95,617.0,0.0,0.01,0.004,0.002,1839,196,11.68,12.15,-0.996,0.002,3,5,368.4,1574752.6000000003,2221.3764,26384.289300000055]
["2025-10-03T10:08:56.000000000",604.8,582.0,22.81,23.31,1.0,0.0,2154,92,0.01,0.02,-0.005,0.002,10076,195,2015.2,1568176.1,-12187.9296,-9723.36960000018]
["2025-10-03T10:09:08.000000000",604.705,545.0,58.95,60.63,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,1348,17,0.0,1575855.6000000003,0.0,-87211.76451000031]
["2025-10-03T10:09:21.000000000",604.6,548.0,55.98,57.7,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,475,0,0.0,1570009.9000000001,0.0,-107280.82859999986]
["2025-10-03T10:09:21.000000000",604.6,622.0,0.0,0.01,0.003,0.001,417,4,16.83,17.46,-0.997,0.001,0,5,41.699999999999996,1570009.9000000001,252.1182,-107280.82859999986]
["2025-10-03T10:09:33.000000000",604.59,590.0,14.44,14.96,1.0,0.0,7356,154,0.01,0.02,-0.008,0.003,21904,3697,6571.200000000001,1575697.0000000005,-39728.818080000005,-216432.33737999998]
["2025-10-03T10:09:45.000000000",604.68,593.0,11.41,11.95,1.0,0.0,3078,464,0.02,0.03,-0.013,0.006,9042,1945,5425.2,1572289.7,-32805.09936,-122674.45500000003]
["2025-10-03T10:09:58.000000000",605.005,562.0,42.4,43.22,1.0,0.0,141,15,0.0,0.01,-0.001,0.0,860,0,0.0,1572289.7,0.0,-122740.38937500012]
["2025-10-03T10:10:11.000000000",605.06,566.0,37.7,40.08,1.0,0.0,165,0,0.0,0.01,-0.001,0.0,553,1,0.0,1577171.7000000004,0.0,110283.68113999996]
["2025-10-03T10:10:11.000000000",605.06,640.0,0.0,0.01,0.002,0.0,209,64,34.69,35.23,-0.998,0.0,1,50,0.0,1577171.7000000004,0.0,110283.68113999996]
["2025-10-03T10:10:36.000000000",604.955,600.0,5.11,5.18,0.904,0.042,7918,1017,0.18,0.19,-0.096,0.044,16008,18483,103690.79999999999,1578462.3000000005,-224919.84918,131447.64717500014]
["2025-10-03T10:10:48.000000000",604.95,603.0,2.49,2.53,0.727,0.101,8468,1862,0.56,0.58,-0.273,0.101,7678,29044,163074.6,1578712.4000000001,48268.96049999998,61575.44070000015]
["2025-10-03T10:11:01.000000000",605.06,579.0,25.48,26.28,1.0,0.0,217,5,0.0,0.01,-0.002,0.001,2601,1044,260.1,1582267.5000000005,-1573.76106,98798.4322200004]
["2025-10-03T10:11:14.000000000",605.02,577.0,27.06,29.04,1.0,0.0,202,1,0.0,0.01,-0.002,0.001,2640,91,264.0,1582267.5000000005,-1597.2528,98791.90074000019]
["2025-10-03T10:11:27.000000000",604.86,545.0,58.7,61.08,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,1348,17,0.0,1590410.1000000006,0.0,109521.39533999983]
["2025-10-03T10:11:27.000000000",604.86,619.0,0.0,0.01,0.003,0.002,708,10,13.74,14.51,-0.997,0.002,0,2,141.6,1590410.1000000006,856.4817599999999,109521.39533999983]
["2025-10-03T10:11:39.000000000",604.71,622.0,0.0,0.01,0.003,0.001,417,4,16.78,17.5,-0.997,0.001,0,5,41.699999999999996,1584599.8000000003,252.16407,-62733.82482000029]
["2025-10-03T10:11:51.000000000",604.88,590.0,14.56,15.21,1.0,0.0,7356,155,0.01,0.02,-0.007,0.003,21904,4024,6571.200000000001,1581484.7000000004,-39747.874560000004,-107012.34520000004]
["2025-10-03T10:12:03.000000000",604.82,558.0,46.55,47.2,1.0,0.0,123,70,0.0,0.01,-0.001,0.0,1241,0,0.0,1579016.8,0.0,-40786.64152000063]
["2025-10-03T10:12:15.000000000",604.84,561.0,43.55,44.2,1.0,0.0,80,18,0.0,0.01,-0.001,0.0,1541,0,0.0,1582788.6,0.0,-28715.38384000035]
["2025-10-03T10:12:27.000000000",605.0,626.0,0.0,0.01,0.002,0.001,698,0,20.01,22.25,-0.998,0.001,0,0,69.80000000000001,1582788.6,422.2900000000001,-28722.980000000076]
["2025-10-03T10:12:27.000000000",605.0,638.0,0.0,0.01,0.002,0.0,42,0,31.95,34.27,-0.998,0.0,0,0,0.0,1582788.6,0.0,-28722.980000000076]
["2025-10-03T10:12:52.000000000",605.09,599.0,6.19,6.27,0.926,0.029,2903,238,0.11,0.12,-0.069,0.033,6239,4582,29007.4,1598399.0000000005,-73639.45300000001,51159.14932000033]
["2025-10-03T10:13:03.000000000",605.17,576.0,28.16,30.06,1.0,0.0,262,0,0.0,0.01,-0.002,0.001,3844,16,384.4,1596780.8000000003,-2326.27348,207054.07413999972]
["2025-10-03T10:13:16.000000000",605.26,573.0,31.59,33.78,1.0,0.0,280,3,0.0,0.01,-0.002,0.0,1486,59,0.0,1595092.9000000001,0.0,236060.47890000007]
["2025-10-03T10:13:16.000000000",605.26,675.0,0.0,0.01,0.001,0.0,984,0,68.2,71.64,-0.999,0.0,0,0,0.0,1595092.9000000001,0.0,236060.47890000007]
["2025-10-03T10:13:28.000000000",605.369,616.0,0.0,0.01,0.004,0.003,5222,252,10.49,11.32,-0.996,0.003,0,66,1566.6000000000001,1595092.9000000001,9483.710754000002,236102.99053500014]
["2025-10-03T10:13:40.000000000",605.25,620.0,0.0,0.01,0.003,0.002,4357,595,14.48,15.48,-0.997,0.002,55,1,882.4,1601895.3,5207.571000000001,296830.9417499998]
["2025-10-03T10:13:53.000000000",605.26,589.0,15.76,16.54,1.0,0.0,320,123,0.01,0.02,-0.007,0.003,2302,1163,690.6,1599400.1,-4179.92556,291640.2941800001]
["2025-10-03T10:14:05.000000000",605.18,593.0,12.03,12.52,1.0,0.0,3078,464,0.02,0.03,-0.013,0.006,9042,2398,5425.2,1604291.5,-32832.22536,226616.30797999963]
["2025-10-03T10:14:17.000000000",605.07,562.0,42.7,44.78,1.0,0.0,141,15,0.0,0.01,-0.001,0.0,860,0,0.0,1602299.7000000004,0.0,132237.44343]
["2025-10-03T10:14:29.000000000",605.17,628.0,0.0,0.01,0.002,0.001,383,0,22.5,23.46,-0.998,0.001,0,5,38.3,1602299.7000000004,231.78010999999995,132259.29833000014]
["2025-10-03T10:14:42.000000000",605.035,632.0,0.0,0.01,0.002,0.001,138,0,26.55,27.2,-0.998,0.001,0,19,13.8,1595681.1000000003,83.49483000000001,200604.79956500005]
["2025-10-03T10:14:54.000000000",605.06,601.0,4.27,4.32,0.873,0.058,3134,451,0.22,0.23,-0.127,0.059,6828,12429,58462.4,1614429.7000000002,-133766.66479999997,156359.00014000037]
["2025-10-03T10:15:07.000000000",605.23,569.0,34.87,37.77,1.0,0.0,154,0,0.0,0.01,-0.001,0.0,2259,1,0.0,1604069.5,0.0,130979.63999000027]
["2025-10-03T10:15:19.000000000",605.202,575.0,29.83,30.44,1.0,0.0,863,131,0.0,0.01,-0.002,0.0,12529,361,0.0,1599372.8000000003,0.0,266293.72161600017]
["2025-10-03T10:15:19.000000000",605.202,685.0,0.0,0.01,0.001,0.0,1,0,78.3,81.6,-0.999,0.0,0,0,0.0,1599372.8000000003,0.0,266293.72161600017]
["2025-10-03T10:15:43.000000000",605.36,548.0,55.88,58.72,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,475,0,0.0,2802877.799999999,0.0,7609165.745439998]
["2025-10-03T10:15:43.000000000",605.36,622.0,0.0,0.01,0.003,0.001,417,4,16.41,17.2,-0.997,0.001,0,5,41.699999999999996,2802877.799999999,252.43511999999998,7609165.745439998]
["2025-10-03T10:16:08.000000000",605.41,583.0,21.91,22.59,1.0,0.0,292,76,0.01,0.02,-0.005,0.002,5454,56,1090.8,1588628.9,-6603.812279999999,329528.90087]
["2025-10-03T10:16:08.000000000",605.41,595.0,10.11,10.57,1.0,0.0,7001,570,0.03,0.04,-0.019,0.009,19742,12744,17767.8,1588628.9,-107568.03798,329528.90087]
["2025-10-03T10:16:34.000000000",605.5,556.0,47.92,50.72,1.0,0.0,54,0,0.0,0.01,-0.001,0.0,1046,0,0.0,1579550.1000000003,0.0,485410.5795]
["2025-10-03T10:16:46.000000000",605.63,560.0,45.02,45.84,1.0,0.0,778,25,0.0,0.01,-0.001,0.0,3473,300,0.0,1579550.1000000003,0.0,485514.79647]
["2025-10-03T10:16:46.000000000",605.63,634.0,0.0,0.01,0.002,0.001,203,0,27.42,29.97,-0.998,0.001,0,0,20.3,1579550.1000000003,122.94289,485514.79647]
["2025-10-03T10:16:59.000000000",605.67,603.0,2.99,3.04,0.796,0.089,8468,2325,0.35,0.36,-0.204,0.089,7678,34293,143699.4,1581024.9000000001,42584.65769999997,542402.31747]
["2025-10-03T10:17:12.000000000",605.42,607.0,0.4,0.41,0.29,0.136,7762,66049,1.97,2.0,-0.71,0.136,2250,35605,136163.2,1573638.0000000002,453842.2054400001,535147.68976]
["2025-10-03T10:17:24.000000000",605.414,593.0,12.27,12.83,1.0,0.0,3078,471,0.02,0.03,-0.013,0.006,9042,2450,5425.2,1582665.9,-32844.920328,445115.5081500001]
["2025-10-03T10:17:37.000000000",605.509,546.0,57.98,60.67,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,162,0,0.0,1578411.7000000002,0.0,442270.43419899984]
["2025-10-03T10:17:50.000000000",605.55,550.0,54.54,56.7,1.0,0.0,454,12,0.0,0.01,-0.001,0.0,5128,41,0.0,2449352.0,0.0,5689581.8793]
["2025-10-03T10:17:50.000000000",605.55,624.0,0.0,0.01,0.003,0.001,1602,500,17.49,19.73,-0.997,0.001,0,0,160.20000000000002,2449352.0,970.0911,5689581.8793]
["2025-10-03T10:18:02.000000000",605.47,628.0,0.0,0.01,0.002,0.001,383,0,21.75,23.22,-0.998,0.001,0,5,38.3,1590794.2999999998,231.89501,445694.33811]
["2025-10-03T10:18:27.000000000",605.24,589.0,16.16,17.16,1.0,0.0,320,123,0.01,0.02,-0.007,0.003,2302,1199,690.6,1599741.6000000003,-4179.78744,353652.62632000016]
["2025-10-03T10:18:39.000000000",605.24,558.0,45.84,49.04,1.0,0.0,123,73,0.0,0.01,-0.001,0.0,1241,5,0.0,3466267.6,0.0,11576574.36904]
["2025-10-03T10:18:52.000000000",605.325,562.0,42.0,45.08,1.0,0.0,141,15,0.0,0.01,-0.001,0.0,860,0,0.0,1598702.3000000003,0.0,372601.14517500036]
["2025-10-03T10:18:52.000000000",605.325,636.0,0.0,0.01,0.002,0.001,38,0,28.92,32.38,-0.998,0.001,0,0,3.8,1598702.3000000003,23.002350000000003,372601.14517500036]
["2025-10-03T10:19:04.000000000",605.31,640.0,0.0,0.01,0.002,0.0,209,64,33.96,34.87,-0.998,0.0,1,50,0.0,1598595.0,0.0,341748.3410399996]
["2025-10-03T10:19:16.000000000",605.27,609.0,0.06,0.07,0.063,0.052,9449,29184,3.8,3.83,-0.937,0.052,575,3290,52124.799999999996,1598595.0,279300.63096,341725.75768]
["2025-10-03T10:19:29.000000000",605.25,596.0,9.25,9.31,0.957,0.005,2850,82,0.04,0.05,-0.025,0.012,7301,3557,10186.199999999999,1604966.8000000003,-44402.3505,298328.9354999997]
["2025-10-03T10:19:42.000000000",605.12,583.0,21.91,23.49,1.0,0.0,292,76,0.01,0.02,-0.005,0.002,5454,56,1090.8,1607019.5000000002,-6600.6489599999995,256540.01888000008]
["2025-10-03T10:19:53.000000000",605.075,552.0,51.65,55.05,1.0,0.0,248,0,0.0,0.01,-0.001,0.0,2429,0,0.0,1615370.7000000004,0.0,172945.56187500004]
["2025-10-03T10:20:06.000000000",605.05,618.0,0.0,0.01,0.003,0.002,1910,15,12.22,13.13,-0.997,0.002,13,52,384.6,1619937.4000000001,2295.5597000000002,150243.59580000024]
["2025-10-03T10:20:18.000000000",605.2,622.0,0.0,0.01,0.003,0.001,417,4,15.98,17.21,-0.997,0.001,0,5,41.699999999999996,1614987.9000000004,252.3684,238623.70280000014]
["2025-10-03T10:20:31.000000000",605.12,591.0,13.87,14.38,1.0,0.0,1062,98,0.02,0.03,-0.011,0.005,5239,1150,2619.5,1614987.9000000004,-15851.118400000001,238592.1596800003]
["2025-10-03T10:20:43.000000000",605.17,595.0,9.95,10.39,1.0,0.0,7001,580,0.03,0.04,-0.02,0.01,19742,12802,19742.0,1616822.7,-119472.66139999998,124862.9105900004]
["2025-10-03T10:20:55.000000000",605.245,564.0,40.66,42.92,1.0,0.0,236,30,0.0,0.01,-0.001,0.0,635,0,0.0,1604891.6000000003,0.0,248363.4962400002]
["2025-10-03T10:20:55.000000000",605.245,638.0,0.0,0.01,0.002,0.0,42,0,31.34,34.33,-0.998,0.0,0,0,0.0,1604891.6000000003,0.0,248363.4962400002]
["2025-10-03T10:21:08.000000000",605.26,650.0,0.0,0.01,0.001,0.0,132,0,43.4,45.09,-0.999,0.0,0,36,0.0,3456393.1,0.0,11439683.340699997]
["2025-10-03T10:21:20.000000000",605.11,611.0,0.01,0.02,0.015,0.014,4605,14131,5.66,6.04,-0.984,0.014,54,268,6522.6,1609442.7000000007,38553.97854,182914.46613000034]
["2025-10-03T10:21:33.000000000",605.16,589.0,15.89,16.84,1.0,0.0,320,123,0.01,0.02,-0.007,0.003,2302,1199,690.6,1609442.7000000007,-4179.23496,182929.58027999997]
["2025-10-03T10:21:45.000000000",605.18,585.0,19.9,20.47,1.0,0.0,10822,117,0.01,0.02,-0.006,0.002,28319,439,5663.8,1607811.5,-34276.184839999994,188642.47333999988]
["2025-10-03T10:21:58.000000000",605.0,690.0,0.0,0.01,0.001,0.0,52,0,83.07,86.27,-0.999,0.0,0,9,0.0,2178181.6,0.0,3492704.930000001]
["2025-10-03T10:22:10.000000000",605.07,557.0,46.57,49.96,1.0,0.0,129,10,0.0,0.01,-0.001,0.0,1503,3,0.0,1618977.0000000002,0.0,140640.05052000014]
["2025-10-03T10:22:22.000000000",605.0,622.0,0.0,0.01,0.003,0.001,417,5,16.2,17.18,-0.997,0.001,0,5,41.699999999999996,1626349.2000000004,252.28499999999997,68022.56999999976]
["2025-10-03T10:22:35.000000000",604.93,590.0,14.78,15.88,1.0,0.0,7356,157,0.01,0.02,-0.007,0.003,21904,4448,6571.200000000001,1627308.8,-39751.16016000001,24050.806939999973]
["2025-10-03T10:22:47.000000000",604.96,593.0,11.82,12.3,1.0,0.0,3078,523,0.02,0.03,-0.013,0.006,9042,2450,5425.2,1627308.8,-32820.28992,24051.99968000045]
["2025-10-03T10:22:59.000000000",605.14,562.0,42.19,44.84,1.0,0.0,141,15,0.0,0.01,-0.001,0.0,860,0,0.0,1650333.2000000004,0.0,141082.33959999998]
["2025-10-03T10:23:11.000000000",605.1,566.0,37.93,40.55,1.0,0.0,165,0,0.0,0.01,-0.001,0.0,553,1,0.0,1637324.6000000006,0.0,101009.34300000033]
["2025-10-03T10:23:11.000000000",605.1,640.0,0.0,0.01,0.002,0.0,209,64,33.8,35.26,-0.998,0.0,1,51,0.0,1637324.6000000006,0.0,101009.34300000033]
["2025-10-03T10:23:23.000000000",605.0,608.0,0.12,0.13,0.111,0.081,6441,52083,3.06,3.13,-0.889,0.081,1055,7122,60717.600000000006,1633406.7000000004,263940.93,157172.34499999997]
["2025-10-03T10:23:47.000000000",604.98,578.0,26.71,28.28,1.0,0.0,433,3,0.0,0.01,-0.002,0.001,2338,405,233.8,1641553.2,-1414.4432400000003,51967.78200000022]
["2025-10-03T10:23:47.000000000",604.98,580.0,24.76,25.26,1.0,0.0,1668,128,0.01,0.02,-0.005,0.001,14981,2814,1498.1,1641553.2,-9063.20538,51967.78200000022]
["2025-10-03T10:23:59.000000000",604.815,665.0,0.0,0.01,0.001,0.0,4479,0,58.25,61.22,-0.999,0.0,0,0,0.0,1640639.0000000002,0.0,53971.27134000001]
["2025-10-03T10:24:11.000000000",604.96,680.0,0.0,0.01,0.001,0.0,988,0,73.25,76.61,-0.999,0.0,0,0,0.0,1642563.8,0.0,48821.48191999995]
["2025-10-03T10:24:24.000000000",605.06,617.0,0.0,0.01,0.004,0.002,1839,208,11.43,12.38,-0.996,0.002,3,5,368.4,1669240.0000000005,2221.78032,67384.32208]
["2025-10-03T10:24:36.000000000",605.08,621.0,0.0,0.01,0.003,0.002,590,0,15.16,16.43,-0.997,0.002,0,14,118.0,2181052.8,713.9944,3338403.0433600014]
["2025-10-03T10:24:49.000000000",605.11,590.0,14.72,15.59,1.0,0.0,7356,157,0.01,0.02,-0.007,0.003,21904,4448,6571.200000000001,2181052.8,-39762.988320000004,3338568.5621199994]
["2025-10-03T10:25:01.000000000",605.195,559.0,44.99,47.21,1.0,0.0,77,6,0.0,0.01,-0.001,0.0,1371,259,0.0,1650892.7000000004,0.0,150287.46915500012]
["2025-10-03T10:25:13.000000000",605.175,563.0,41.26,43.39,1.0,0.0,153,28,0.0,0.01,-0.001,0.0,1055,10,0.0,1638885.1,0.0,245803.32457499992]
["2025-10-03T10:25:13.000000000",605.175,637.0,0.0,0.01,0.002,0.001,25,0,30.28,33.2,-0.998,0.001,0,0,2.5,1638885.1,15.129375,245803.32457499992]
["2025-10-03T10:25:26.000000000",605.18,645.0,0.0,0.01,0.001,0.0,434,28,38.85,40.09,-0.999,0.0,0,28,0.0,1643784.6000000006,0.0,169959.96155999936]
["2025-10-03T10:25:51.000000000",605.23,579.0,25.62,27.35,1.0,0.0,217,5,0.0,0.01,-0.002,0.001,2601,3274,260.1,1635119.0000000005,-1574.20323,262374.46775999985]
["2025-10-03T10:26:04.000000000",605.339,572.0,32.73,34.69,1.0,0.0,272,121,0.0,0.01,-0.002,0.0,1537,4,0.0,1635119.0000000005,0.0,262421.7205679998]
["2025-10-03T10:26:16.000000000",605.439,576.0,28.24,30.34,1.0,0.0,262,0,0.0,0.01,-0.002,0.001,3844,17,384.4,1634579.1000000003,-2327.307516,344467.54624500003]
["2025-10-03T10:26:16.000000000",605.439,690.0,0.0,0.01,0.001,0.0,52,0,83.31,86.32,-0.999,0.0,0,9,0.0,1634579.1000000003,0.0,344467.54624500003]
["2025-10-03T10:26:29.000000000",605.7,619.0,0.0,0.01,0.003,0.002,708,10,13.18,14.34,-0.997,0.002,0,2,141.6,1625308.3000000003,857.6712000000001,482848.89750000025]
["2025-10-03T10:26:42.000000000",605.805,623.0,0.0,0.01,0.003,0.001,1588,320,16.65,18.8,-0.997,0.001,0,0,158.8,1615509.0,962.0183400000001,634119.1140900002]
["2025-10-03T10:26:55.000000000",605.59,592.0,13.42,13.84,1.0,0.0,882,68,0.02,0.03,-0.012,0.005,7609,2071,3804.5,1622694.7000000002,-23039.671550000003,639392.21703]
["2025-10-03T10:27:08.000000000",605.6,596.0,9.59,9.66,1.0,0.0,2850,99,0.03,0.04,-0.02,0.01,7301,3775,7301.000000000001,1615097.1000000006,-44214.85600000001,542569.7575999997]
["2025-10-03T10:27:20.000000000",605.41,566.0,37.98,40.76,1.0,0.0,165,0,0.0,0.01,-0.001,0.0,553,1,0.0,1615097.1000000006,0.0,542399.53261]
["2025-10-03T10:27:20.000000000",605.41,645.0,0.0,0.01,0.001,0.0,434,28,39.04,39.73,-0.999,0.0,0,28,0.0,1615097.1000000006,0.0,542399.53261]
["2025-10-03T10:27:33.000000000",605.37,665.0,0.0,0.01,0.001,0.0,4479,0,58.16,61.07,-0.999,0.0,0,0,0.0,1638483.2000000002,0.0,452993.5280400002]
["2025-10-03T10:27:57.000000000",605.22,584.0,20.93,22.19,1.0,0.0,427,7,0.01,0.02,-0.006,0.002,3696,155,739.2,1645977.4000000004,-4473.78624,306663.76356]
["2025-10-03T10:27:57.000000000",605.22,619.0,0.0,0.01,0.003,0.002,708,10,13.07,14.22,-0.997,0.002,0,2,141.6,1645977.4000000004,856.99152,306663.76356]
["2025-10-03T10:28:22.000000000",605.33,580.0,25.02,25.72,1.0,0.0,1668,128,0.01,0.02,-0.005,0.001,14981,2908,1498.1,1633484.2000000004,-9068.44873,359090.2306200001]
["2025-10-03T10:28:35.000000000",605.315,549.0,54.98,57.74,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3835,0,0.0,1633484.2000000004,0.0,359081.33240999974]
["2025-10-03T10:28:47.000000000",605.37,553.0,50.98,53.79,1.0,0.0,68,0,0.0,0.01,-0.001,0.0,959,0,0.0,1632414.5000000002,0.0,355228.08915000036]
["2025-10-03T10:28:47.000000000",605.37,627.0,0.0,0.01,0.002,0.001,410,53,21.22,21.97,-0.998,0.001,0,7,41.0,1632414.5000000002,248.20170000000002,355228.08915000036]
["2025-10-03T10:29:00.000000000",605.295,596.0,9.3,9.37,1.0,0.0,2850,99,0.03,0.04,-0.021,0.011,7301,3877,8031.099999999999,1633993.2000000004,-48611.846744999995,360718.2917100003]
["2025-10-03T10:29:13.000000000",605.41,600.0,5.5,5.56,0.927,0.034,7918,1327,0.11,0.12,-0.071,0.037,16008,24288,86150.8,1637038.0,-195598.28443999996,372494.2431600005]
["2025-10-03T10:29:25.000000000",605.4,569.0,35.01,37.76,1.0,0.0,154,0,0.0,0.01,-0.001,0.0,2259,1,0.0,1638848.5000000002,0.0,389334.5562000003]
["2025-10-03T10:29:38.000000000",605.38,573.0,31.39,32.85,1.0,0.0,280,3,0.0,0.01,-0.002,0.0,1486,89,0.0,1638725.7000000002,0.0,380130.8149800002]
["2025-10-03T10:29:50.000000000",605.435,639.0,0.0,0.01,0.002,0.0,29,0,32.23,34.99,-0.998,0.0,0,0,0.0,1638725.7000000002,0.0,380165.35063500016]
["2025-10-03T10:30:03.000000000",605.46,587.0,18.17,18.64,1.0,0.0,958,114,0.01,0.02,-0.006,0.002,5998,1087,1199.6000000000001,1640782.8,-7263.098160000001,432581.7952800001]
["2025-10-03T10:30:16.000000000",605.39,613.0,0.0,0.01,0.005,0.005,5410,5984,7.37,7.7,-0.995,0.005,13,98,2711.5,1642944.5000000002,16336.44915,407252.51229]
["2025-10-03T10:30:29.000000000",605.315,582.0,23.12,23.7,1.0,0.0,2154,93,0.01,0.02,-0.005,0.002,10076,218,2015.2,1644009.7000000002,-12198.307880000002,370297.2140450001]
["2025-10-03T10:30:41.000000000",605.415,551.0,54.08,55.15,1.0,0.0,53,9,0.0,0.01,-0.001,0.0,324,0,0.0,1641401.6000000003,0.0,364935.68618999986]
["2025-10-03T10:30:54.000000000",605.43,555.0,50.06,51.09,1.0,0.0,364,35,0.0,0.01,-0.001,0.0,4325,2,0.0,1639136.6,0.0,416144.73221999995]
["2025-10-03T10:30:54.000000000",605.43,629.0,0.0,0.01,0.002,0.001,1289,0,23.17,24.12,-0.998,0.001,0,5,128.9,1639136.6,780.39927,416144.73221999995]
["2025-10-03T10:31:06.000000000",605.44,633.0,0.0,0.01,0.002,0.001,6,0,26.63,28.77,-0.998,0.001,0,0,0.6,1639136.6,3.6326400000000003,416151.6057599997]
["2025-10-03T10:31:19.000000000",605.519,602.0,3.72,3.76,0.863,0.068,4821,1778,0.21,0.22,-0.138,0.069,4709,18168,65274.9,1641607.7000000002,1760.2437329999893,459571.36094900017]
["2025-10-03T10:31:44.000000000",605.61,563.0,41.59,43.04,1.0,0.0,153,28,0.0,0.01,-0.001,0.0,1055,10,0.0,1614447.5000000002,0.0,571055.7102300004]
["2025-10-03T10:31:44.000000000",605.61,575.0,30.17,30.8,1.0,0.0,863,131,0.0,0.01,-0.002,0.0,12529,368,0.0,1614447.5000000002,0.0,571055.7102300004]
["2025-10-03T10:31:57.000000000",605.61,650.0,0.0,0.01,0.001,0.0,132,0,43.77,44.61,-0.999,0.0,0,36,0.0,1608111.1000000003,0.0,526008.0159900001]
["2025-10-03T10:32:09.000000000",605.59,581.0,24.11,24.85,1.0,0.0,553,5,0.01,0.02,-0.005,0.001,8496,265,849.6,1617594.8,-5145.092640000001,542861.7766199997]
["2025-10-03T10:32:21.000000000",605.54,616.0,0.0,0.01,0.004,0.003,5222,296,10.18,10.69,-0.996,0.003,0,68,1566.6000000000001,1617594.8,9486.389640000001,542816.9557199997]
["2025-10-03T10:32:33.000000000",605.48,585.0,20.3,20.81,1.0,0.0,10822,121,0.01,0.02,-0.006,0.002,28319,443,5663.8,1631504.1000000003,-34293.17624,465931.99700000015]
["2025-10-03T10:32:45.000000000",605.34,589.0,16.18,16.81,1.0,0.0,320,123,0.01,0.02,-0.007,0.003,2302,1242,690.6,1640489.3000000003,-4180.478040000001,372129.7383]
["2025-10-03T10:32:57.000000000",605.27,558.0,46.42,48.27,1.0,0.0,123,73,0.0,0.01,-0.001,0.0,1241,5,0.0,1646981.3000000005,0.0,330528.86794999987]
["2025-10-03T10:32:57.000000000",605.27,632.0,0.0,0.01,0.002,0.001,138,0,26.23,26.9,-0.998,0.001,0,19,13.8,1646981.3000000005,83.52726000000001,330528.86794999987]
["2025-10-03T10:33:10.000000000",605.21,636.0,0.0,0.01,0.002,0.001,38,0,29.35,31.88,-0.998,0.001,0,0,3.8,1648068.2000000002,22.997980000000002,282334.0962599998]
["2025-10-03T10:33:22.000000000",605.3,605.0,1.18,1.2,0.54,0.154,12158,37091,0.89,0.9,-0.46,0.154,12884,84383,385646.8,1648068.2000000002,-67674.96120000005,282376.08179999987]
["2025-10-03T10:33:35.000000000",605.42,609.0,0.05,0.06,0.056,0.048,9449,30730,3.61,3.66,-0.944,0.048,575,3451,48115.200000000004,1646795.3000000005,257879.85984,311847.60405999963]
["2025-10-03T10:34:00.000000000",605.38,570.0,34.38,35.64,1.0,0.0,608,196,0.0,0.01,-0.001,0.0,20902,170,0.0,1645644.9000000001,0.0,339001.2977800002]
["2025-10-03T10:34:00.000000000",605.38,660.0,0.0,0.01,0.001,0.0,1056,0,53.35,55.86,-0.999,0.0,0,0,0.0,1645644.9000000001,0.0,339001.2977800002]
["2025-10-03T10:34:12.000000000",605.392,584.0,21.08,21.95,1.0,0.0,427,7,0.01,0.02,-0.005,0.002,3696,156,739.2,1643332.3,-4475.057664000001,367897.32379200007]
["2025-10-03T10:34:24.000000000",605.48,618.0,0.0,0.01,0.004,0.002,1910,15,12.31,12.92,-0.996,0.002,13,58,384.6,1639381.3,2297.1911200000004,418830.4968400001]
["2025-10-03T10:34:37.000000000",605.42,587.0,18.11,18.7,1.0,0.0,958,115,0.01,0.02,-0.006,0.002,5998,1087,1199.6000000000001,1639381.3,-7262.6183200000005,418788.99285999994]
["2025-10-03T10:34:50.000000000",605.49,591.0,14.3,14.7,1.0,0.0,1062,103,0.01,0.02,-0.008,0.003,5239,1826,1571.7,1637401.2000000002,-9516.48633,422498.8122000003]
["2025-10-03T10:35:02.000000000",605.57,560.0,45.15,45.79,1.0,0.0,778,25,0.0,0.01,-0.001,0.0,3473,300,0.0,1635272.1,0.0,455769.5435300004]
["2025-10-03T10:35:14.000000000",605.58,564.0,40.33,41.85,1.0,0.0,236,30,0.0,0.01,-0.001,0.0,635,0,0.0,1625659.8000000003,0.0,548192.8168800004]
["2025-10-03T10:35:14.000000000",605.58,638.0,0.0,0.01,0.002,0.0,42,0,31.38,33.83,-0.998,0.0,0,0,0.0,1625659.8000000003,0.0,548192.8168800004]
["2025-10-03T10:35:39.000000000",605.51,599.0,6.57,6.62,0.945,0.021,2903,312,0.08,0.09,-0.051,0.026,6239,5444,22317.7,1632223.7,-61308.49301,473726.19808999955]
["2025-10-03T10:35:51.000000000",605.54,603.0,2.86,2.89,0.794,0.095,8468,3324,0.33,0.34,-0.211,0.095,7678,47732,153387.0,1628638.5,45445.77700000004,412753.62466000026]
["2025-10-03T10:36:04.000000000",605.65,572.0,33.12,34.34,1.0,0.0,272,121,0.0,0.01,-0.001,0.0,1537,4,0.0,1630515.5,0.0,457927.72545000014]
["2025-10-03T10:36:16.000000000",605.65,576.0,28.51,30.58,1.0,0.0,262,0,0.0,0.01,-0.002,0.001,3844,17,384.4,1622747.3000000005,-2328.1186,508355.3557500005]
["2025-10-03T10:36:30.000000000",605.57,580.0,25.2,25.87,1.0,0.0,1668,128,0.01,0.02,-0.005,0.001,14981,2923,1498.1,1621292.3,-9072.044170000001,507953.9327100003]
["2025-10-03T10:36:30.000000000",605.57,620.0,0.0,0.01,0.003,0.002,4357,598,14.13,14.83,-0.997,0.002,55,3,882.4,1621292.3,5210.324280000001,507953.9327100003]
["2025-10-03T10:36:43.000000000",605.59,624.0,0.0,0.01,0.003,0.001,1602,500,17.44,19.77,-0.997,0.001,0,0,160.20000000000002,1629269.9,970.1551800000001,509129.8080300001]
["2025-10-03T10:36:56.000000000",605.56,593.0,12.27,12.88,1.0,0.0,3078,525,0.02,0.03,-0.013,0.006,9042,2549,5425.2,1629166.4,-32852.84112,487931.18111999973]
["2025-10-03T10:37:09.000000000",605.66,562.0,42.7,44.33,1.0,0.0,141,15,0.0,0.01,-0.001,0.0,860,0,0.0,1629166.4,0.0,488011.75631999987]
["2025-10-03T10:37:22.000000000",605.72,566.0,38.33,40.6,1.0,0.0,165,0,0.0,0.01,-0.001,0.0,553,53,0.0,1628306.5000000002,0.0,559842.16148]
["2025-10-03T10:37:34.000000000",605.85,632.0,0.0,0.01,0.002,0.001,138,0,26.04,26.73,-0.998,0.001,0,19,13.8,1619863.8000000005,83.60730000000001,668038.0791000001]
["2025-10-03T10:37:34.000000000",605.85,660.0,0.0,0.01,0.001,0.0,1056,0,53.38,55.79,-0.999,0.0,0,0,0.0,1619863.8000000005,0.0,668038.0791000001]
["2025-10-03T10:38:00.000000000",605.94,605.0,1.54,1.56,0.641,0.149,12158,40509,0.61,0.62,-0.359,0.149,12884,89088,373125.8,1611550.6000000006,-65546.95356,807955.5484799998]
["2025-10-03T10:38:12.000000000",605.93,574.0,31.2,32.1,1.0,0.0,247,1,0.0,0.01,-0.002,0.0,1299,210,0.0,1610589.9000000004,0.0,814311.1447900003]
["2025-10-03T10:38:25.000000000",605.85,578.0,27.25,28.91,1.0,0.0,433,3,0.0,0.01,-0.002,0.001,2338,407,233.8,1616060.4000000004,-1416.4773000000002,847346.6568]
["2025-10-03T10:38:38.000000000",605.85,583.0,22.67,23.12,1.0,0.0,292,85,0.01,0.02,-0.005,0.002,5454,57,1090.8,1624594.4000000004,-6608.611800000001,787302.0750000003]
["2025-10-03T10:38:50.000000000",606.05,553.0,51.25,53.94,1.0,0.0,68,0,0.0,0.01,-0.001,0.0,959,0,0.0,1613051.3000000005,0.0,824897.6852500001]
["2025-10-03T10:38:50.000000000",606.05,627.0,0.0,0.01,0.002,0.001,410,53,20.73,21.63,-0.998,0.001,0,7,41.0,1613051.3000000005,248.4805,824897.6852500001]
["2025-10-03T10:39:04.000000000",606.04,597.0,9.06,9.12,0.956,0.002,1631,386,0.04,0.05,-0.025,0.013,7271,6283,9778.5,1615086.5000000007,-55307.81644,916523.3825999997]
["2025-10-03T10:39:17.000000000",605.96,601.0,5.05,5.09,0.923,0.036,3134,513,0.11,0.12,-0.074,0.04,6828,15168,38594.4,1612502.1,-97132.96415999999,952498.2226799998]
["2025-10-03T10:39:42.000000000",605.949,562.0,42.08,45.15,1.0,0.0,141,15,0.0,0.01,-0.001,0.0,860,0,0.0,1612575.5,0.0,859231.4403569999]
["2025-10-03T10:39:42.000000000",605.949,636.0,0.0,0.01,0.002,0.001,38,0,29.07,31.69,-0.998,0.001,0,0,3.8,1612575.5,23.026061999999996,859231.4403569999]
["2025-10-03T10:39:55.000000000",605.98,640.0,0.0,0.01,0.002,0.0,209,64,33.8,34.3,-0.998,0.0,1,51,0.0,1612575.5,0.0,859275.3981400003]
["2025-10-03T10:40:08.000000000",605.97,609.0,0.07,0.08,0.077,0.067,9449,32270,3.09,3.14,-0.923,0.067,575,3524,67160.8,1608265.1000000003,360284.3112600001,855181.8281700003]
["2025-10-03T10:40:21.000000000",606.15,614.0,0.0,0.01,0.005,0.005,4851,5179,7.65,8.07,-0.995,0.005,17,325,2434.0,1604892.1000000003,14650.6455,947874.9424500004]
["2025-10-03T10:40:33.000000000",606.2,584.0,21.31,22.6,1.0,0.0,427,7,0.01,0.02,-0.005,0.002,3696,156,739.2,1567484.5000000002,-4481.030400000001,1151663.0034000007]
["2025-10-03T10:40:46.000000000",606.14,591.0,14.99,15.44,1.0,0.0,1062,103,0.01,0.02,-0.007,0.003,5239,1880,1571.7,1578668.9000000001,-9526.70238,1019585.0633]
["2025-10-03T10:40:58.000000000",606.16,560.0,45.67,46.82,1.0,0.0,778,25,0.0,0.01,-0.001,0.0,3473,300,0.0,1575223.4000000004,0.0,1030262.2686400003]
["2025-10-03T10:40:58.000000000",606.16,634.0,0.0,0.01,0.002,0.001,203,0,26.73,29.6,-0.998,0.001,0,0,20.3,1575223.4000000004,123.05048000000001,1030262.2686400003]
["2025-10-03T10:41:23.000000000",606.321,597.0,9.33,9.37,1.0,0.0,1631,419,0.03,0.04,-0.021,0.011,7271,6318,7998.099999999999,1564754.6,-48494.159901,1039701.0611700007]
["2025-10-03T10:41:23.000000000",606.321,609.0,0.1,0.11,0.095,0.078,9449,32548,2.76,2.82,-0.905,0.078,575,3586,78187.20000000001,1564754.6,419678.419212,1039701.0611700007]
["2025-10-03T10:41:47.000000000",606.24,572.0,33.33,34.71,1.0,0.0,272,122,0.0,0.01,-0.001,0.0,1537,6,0.0,1560819.0,0.0,1138859.4268800004]
["2025-10-03T10:42:00.000000000",606.23,577.0,28.34,29.77,1.0,0.0,202,16,0.0,0.01,-0.002,0.001,2640,117,264.0,1566986.5000000002,-1600.4472,1117775.9674499999]
["2025-10-03T10:42:12.000000000",606.15,547.0,57.73,60.29,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,213,0,0.0,1567299.9000000001,0.0,1119528.1363499998]
["2025-10-03T10:42:12.000000000",606.15,621.0,0.0,0.01,0.003,0.002,590,2,14.5,15.43,-0.997,0.002,0,14,118.0,1567299.9000000001,715.257,1119528.1363499998]
["2025-10-03T10:42:24.000000000",606.13,626.0,0.0,0.01,0.002,0.001,698,0,18.71,21.55,-0.998,0.001,0,0,69.80000000000001,1576252.8000000003,423.07874000000004,1043194.58362]
["2025-10-03T10:42:36.000000000",606.05,596.0,9.96,10.44,1.0,0.0,2850,114,0.02,0.03,-0.015,0.008,7301,4206,5840.8,1579069.9000000001,-35398.1684,1026410.5223500002]
["2025-10-03T10:42:49.000000000",606.1,594.0,11.76,12.61,1.0,0.0,1825,424,0.02,0.03,-0.013,0.006,5520,2975,3311.9999999999995,1591432.3,-20074.032,1007290.3181000001]
["2025-10-03T10:43:01.000000000",606.08,572.0,33.42,34.65,1.0,0.0,272,122,0.0,0.01,-0.001,0.0,1537,6,0.0,1592274.3000000003,0.0,993085.71712]
["2025-10-03T10:43:01.000000000",606.08,670.0,0.0,0.01,0.001,0.0,967,0,62.54,65.59,-0.999,0.0,0,0,0.0,1592274.3000000003,0.0,993085.71712]
["2025-10-03T10:43:25.000000000",606.11,547.0,57.76,60.26,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,213,0,0.0,1600505.1000000003,0.0,988221.7456299997]
["2025-10-03T10:43:38.000000000",605.99,613.0,0.0,0.01,0.006,0.006,5410,6116,6.53,7.07,-0.994,0.006,13,101,3253.8,1593694.9000000001,19623.16818,1005192.5783900002]
["2025-10-03T10:43:50.000000000",606.01,583.0,22.78,23.3,1.0,0.0,292,85,0.01,0.02,-0.005,0.002,5454,57,1090.8,1604053.3000000003,-6610.35708,950518.8068700001]
["2025-10-03T10:44:03.000000000",605.85,587.0,18.69,19.33,1.0,0.0,958,115,0.01,0.02,-0.006,0.002,5998,1103,1199.6000000000001,1616519.4000000004,-7267.776600000002,814725.2694000003]
["2025-10-03T10:44:15.000000000",605.86,556.0,48.49,51.23,1.0,0.0,54,0,0.0,0.01,-0.001,0.0,1046,5,0.0,1619312.9000000001,0.0,851439.89826]
["2025-10-03T10:44:27.000000000",605.92,560.0,45.67,46.69,1.0,0.0,778,25,0.0,0.01,-0.001,0.0,3473,300,0.0,1619312.9000000001,0.0,851524.2187200005]
["2025-10-03T10:44:27.000000000",605.92,634.0,0.0,0.01,0.002,0.001,203,0,27.0,29.47,-0.998,0.001,0,0,20.3,1619312.9000000001,123.00176,851524.2187200005]
["2025-10-03T10:44:40.000000000",605.95,603.0,3.15,3.2,0.841,0.083,8468,3515,0.24,0.25,-0.159,0.083,7678,51362,134011.8,1612818.3000000003,39732.141500000034,875673.4937500006]
["2025-10-03T10:44:53.000000000",605.89,601.0,4.98,5.02,0.923,0.038,3134,533,0.11,0.12,-0.075,0.041,6828,15922,39904.0,1616475.0000000005,-97461.04184000005,871154.7009000003]
["2025-10-03T10:45:05.000000000",606.09,578.0,27.7,28.31,1.0,0.0,433,3,0.0,0.01,-0.002,0.001,2338,410,233.8,1613492.1000000008,-1417.03842,893481.5135700002]
["2025-10-03T10:45:18.000000000",606.11,583.0,22.77,23.28,1.0,0.0,292,85,0.01,0.02,-0.005,0.002,5454,67,1090.8,1606645.8000000003,-6611.44788,1008167.0073999998]
["2025-10-03T10:45:31.000000000",606.08,690.0,0.0,0.01,0.001,0.0,52,0,82.55,85.52,-0.999,0.0,0,9,0.0,1600116.1999999997,0.0,1007935.2832]
["2025-10-03T10:45:43.000000000",606.11,620.0,0.0,0.01,0.003,0.002,4357,599,13.44,14.31,-0.997,0.002,55,3,882.4,1600116.1999999997,5214.970440000001,1007985.1743999999]
["2025-10-03T10:45:55.000000000",606.09,625.0,0.0,0.01,0.003,0.001,2661,2,18.14,19.25,-0.997,0.001,241,0,290.2,1600091.0000000002,1466.7378,1010410.2146399997]
["2025-10-03T10:46:07.000000000",606.011,595.0,10.87,11.43,1.0,0.0,7001,629,0.02,0.03,-0.014,0.007,19742,16591,13819.400000000001,1611204.8,-83747.084134,1012955.8706540003]
["2025-10-03T10:46:19.000000000",606.135,565.0,39.8,41.73,1.0,0.0,140,2,0.0,0.01,-0.001,0.0,4365,98,0.0,1614055.8000000005,0.0,1006295.6288400001]
["2025-10-03T10:46:33.000000000",606.11,570.0,34.93,36.32,1.0,0.0,608,196,0.0,0.01,-0.001,0.0,20902,182,0.0,1611363.3000000003,0.0,1000179.0837100003]
["2025-10-03T10:46:33.000000000",606.11,660.0,0.0,0.01,0.001,0.0,1056,0,52.67,55.45,-0.999,0.0,0,0,0.0,1611363.3000000003,0.0,1000179.0837100003]
["2025-10-03T10:46:46.000000000",606.044,685.0,0.0,0.01,0.001,0.0,1,0,77.52,80.81,-0.999,0.0,0,0,0.0,1610737.1,0.0,1000843.4852279996]
["2025-10-03T10:46:59.000000000",605.98,613.0,0.0,0.01,0.006,0.006,5410,6140,6.75,7.12,-0.994,0.006,13,101,3253.8,1619946.0000000007,19622.84436,927895.9673600005]
["2025-10-03T10:47:25.000000000",606.04,582.0,23.82,24.42,1.0,0.0,2154,95,0.01,0.02,-0.005,0.002,10076,251,2015.2,1618232.0000000005,-12212.91808,979518.2103999999]
["2025-10-03T10:47:25.000000000",606.04,594.0,11.81,12.42,1.0,0.0,1825,424,0.02,0.03,-0.013,0.006,5520,2979,3311.9999999999995,1618232.0000000005,-20072.044799999996,979518.2103999999]
["2025-10-03T10:47:49.000000000",605.95,556.0,48.56,51.16,1.0,0.0,54,0,0.0,0.01,-0.001,0.0,1046,6,0.0,1625154.1000000003,0.0,910591.9684499999]
["2025-10-03T10:47:49.000000000",605.95,630.0,0.0,0.01,0.002,0.001,978,50,23.72,24.26,-0.998,0.001,2,55,98.0,1625154.1000000003,591.4072,910591.9684499999]
["2025-10-03T10:48:01.000000000",605.97,634.0,0.0,0.01,0.002,0.001,203,0,27.02,29.17,-0.998,0.001,0,0,20.3,1619200.4000000001,123.01191000000001,929069.56818]
["2025-10-03T10:48:13.000000000",606.0,603.0,3.22,3.26,0.846,0.081,8468,3571,0.23,0.24,-0.154,0.081,7678,53395,130782.6,1619200.4000000001,38777.94,929115.5640000004]
["2025-10-03T10:48:26.000000000",605.76,607.0,0.37,0.38,0.319,0.166,7762,97453,1.61,1.64,-0.681,0.166,2250,38463,166199.19999999998,1630057.1000000003,554265.55392,950691.2534399995]
["2025-10-03T10:48:38.000000000",605.845,576.0,29.57,30.46,1.0,0.0,262,1,0.0,0.01,-0.002,0.001,3844,18,384.4,1653600.8000000003,-2328.86818,784731.6414600002]
["2025-10-03T10:48:38.000000000",605.845,690.0,0.0,0.01,0.001,0.0,52,0,82.59,85.43,-0.999,0.0,0,9,0.0,1653600.8000000003,0.0,784731.6414600002]
["2025-10-03T10:49:03.000000000",605.819,549.0,55.86,58.18,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3835,0,0.0,1632892.0999999999,0.0,839590.6182630002]
["2025-10-03T10:49:16.000000000",605.68,612.0,0.01,0.02,0.015,0.013,5643,6843,5.9,6.47,-0.985,0.013,119,192,7490.599999999999,1650880.3000000003,43495.09215999999,752341.1722399999]
["2025-10-03T10:49:16.000000000",605.68,628.0,0.0,0.01,0.002,0.001,383,0,21.84,22.49,-0.998,0.001,0,5,38.3,1650880.3000000003,231.97544,752341.1722399999]
["2025-10-03T10:49:42.000000000",605.74,589.0,16.48,16.95,1.0,0.0,320,128,0.01,0.02,-0.007,0.003,2302,1344,690.6,1657275.2000000004,-4183.24044,751811.7780400002]
["2025-10-03T10:49:55.000000000",605.7,558.0,46.8,48.7,1.0,0.0,123,73,0.0,0.01,-0.001,0.0,1241,5,0.0,1660237.3000000003,0.0,758390.3072999996]
["2025-10-03T10:50:08.000000000",605.56,562.0,42.7,44.8,1.0,0.0,141,22,0.0,0.01,-0.001,0.0,860,0,0.0,1664564.5000000005,0.0,668693.8689199997]
["2025-10-03T10:50:08.000000000",605.56,636.0,0.0,0.01,0.002,0.001,38,0,29.29,31.37,-0.998,0.001,0,0,3.8,1664564.5000000005,23.011279999999996,668693.8689199997]
["2025-10-03T10:50:21.000000000",605.66,605.0,1.32,1.34,0.604,0.159,12158,48812,0.68,0.69,-0.397,0.159,12884,102991,398167.8,1669280.7000000004,-69913.75643999998,662133.5553800004]
["2025-10-03T10:50:33.000000000",605.53,609.0,0.06,0.07,0.065,0.056,9449,34035,3.5,3.57,-0.935,0.056,575,3719,56134.40000000001,1681064.7,300914.50032,565805.4154099999]
["2025-10-03T10:50:46.000000000",605.71,578.0,27.34,28.04,1.0,0.0,433,3,0.0,0.01,-0.002,0.001,2338,430,233.8,1658452.1000000003,-1416.1499800000001,730263.9644299999]
["2025-10-03T10:50:58.000000000",605.66,582.0,23.46,24.13,1.0,0.0,2154,95,0.01,0.02,-0.005,0.002,10076,252,2015.2,1658452.1000000003,-12205.26032,730203.68278]
["2025-10-03T10:51:11.000000000",605.676,551.0,53.85,56.14,1.0,0.0,53,9,0.0,0.01,-0.001,0.0,324,0,0.0,1671327.8000000003,0.0,682358.2156560001]
["2025-10-03T10:51:23.000000000",605.59,615.0,0.0,0.01,0.005,0.004,5582,2770,9.15,9.59,-0.995,0.004,64,188,2258.4,1666429.8000000003,13366.58248,678575.7067999998]
["2025-10-03T10:51:35.000000000",605.85,622.0,0.0,0.01,0.003,0.002,417,5,15.63,16.58,-0.997,0.002,0,5,83.39999999999999,1664175.8000000003,505.2789,771602.0781000003]
["2025-10-03T10:51:47.000000000",605.87,591.0,14.47,14.95,1.0,0.0,1062,103,0.01,0.02,-0.007,0.003,5239,1959,1571.7,1654207.5000000002,-9522.45879,858626.2407300002]
["2025-10-03T10:51:59.000000000",605.895,560.0,45.42,46.41,1.0,0.0,778,25,0.0,0.01,-0.001,0.0,3473,300,0.0,1654207.5000000002,0.0,858661.6702050002]
["2025-10-03T10:52:11.000000000",605.86,564.0,41.43,42.07,1.0,0.0,236,30,0.0,0.01,-0.001,0.0,635,0,0.0,1654524.8,0.0,850565.6422799999]
["2025-10-03T10:52:11.000000000",605.86,638.0,0.0,0.01,0.002,0.0,42,0,30.99,33.34,-0.998,0.0,0,0,0.0,1654524.8,0.0,850565.6422799999]
["2025-10-03T10:52:24.000000000",605.87,650.0,0.0,0.01,0.001,0.0,132,0,43.92,44.36,-0.999,0.0,0,36,0.0,1656322.4000000006,0.0,845020.2181400002]
["2025-10-03T10:52:38.000000000",605.86,611.0,0.01,0.02,0.017,0.017,4605,15354,5.0,5.21,-0.983,0.017,54,375,7920.300000000002,1664971.3,46873.570620000006,779822.3993799996]
["2025-10-03T10:52:51.000000000",606.04,581.0,24.49,25.12,1.0,0.0,553,5,0.01,0.02,-0.005,0.001,8496,517,849.6,1668522.9000000004,-5148.91584,924472.2032400004]
["2025-10-03T10:53:04.000000000",606.03,586.0,19.9,20.29,1.0,0.0,707,738,0.01,0.02,-0.006,0.002,5860,363,1172.0,1650283.4000000004,-7102.6716,975711.9361799996]
["2025-10-03T10:53:28.000000000",605.98,548.0,56.71,59.08,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,475,0,0.0,1651636.0000000005,0.0,962757.9967599999]
["2025-10-03T10:53:28.000000000",605.98,611.0,0.01,0.02,0.018,0.019,4605,15354,4.77,5.19,-0.982,0.019,54,400,8852.1,1651636.0000000005,52398.48462000001,962757.9967599999]
["2025-10-03T10:53:40.000000000",606.01,628.0,0.0,0.01,0.002,0.001,383,0,20.97,22.45,-0.998,0.001,0,5,38.3,1659155.5000000005,232.10182999999998,908904.1001700007]
["2025-10-03T10:53:54.000000000",606.07,598.0,7.98,8.14,0.956,0.008,2564,563,0.05,0.06,-0.032,0.016,12373,7829,21848.0,1653636.0000000005,-107550.75792000002,1035894.8439999997]
["2025-10-03T10:54:06.000000000",606.045,603.0,3.23,3.27,0.855,0.08,8468,3695,0.21,0.22,-0.146,0.08,7678,55166,129168.0,1651697.6000000006,38302.04400000003,978851.1575699996]
["2025-10-03T10:54:19.000000000",606.06,573.0,32.43,33.54,1.0,0.0,280,3,0.0,0.01,-0.002,0.0,1486,105,0.0,1646254.9000000004,0.0,1010644.4438999996]
["2025-10-03T10:54:19.000000000",606.06,675.0,0.0,0.01,0.001,0.0,984,0,67.56,70.76,-0.999,0.0,0,0,0.0,1646254.9000000004,0.0,1010644.4438999996]
["2025-10-03T10:54:44.000000000",606.115,548.0,56.78,59.07,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,475,0,0.0,1640140.9000000001,0.0,1004426.5028250001]
["2025-10-03T10:54:44.000000000",606.115,622.0,0.0,0.01,0.003,0.002,417,5,15.67,16.34,-0.997,0.002,0,5,83.39999999999999,1640140.9000000001,505.49990999999994,1004426.5028250001]
["2025-10-03T10:54:57.000000000",606.2,627.0,0.0,0.01,0.002,0.001,410,53,20.62,21.36,-0.998,0.001,0,7,41.0,1633128.6999999997,248.542,1080503.6102000005]
["2025-10-03T10:55:23.000000000",606.14,590.0,15.88,16.38,1.0,0.0,7356,173,0.01,0.02,-0.007,0.003,21904,7626,6571.200000000001,1621175.0000000002,-39830.67168000001,1081347.6986]
["2025-10-03T10:55:36.000000000",606.16,560.0,45.63,46.36,1.0,0.0,778,25,0.0,0.01,-0.001,0.0,3473,300,0.0,1621620.9,0.0,1067620.5156]
["2025-10-03T10:55:36.000000000",606.16,624.0,0.0,0.01,0.003,0.001,1602,500,16.85,19.12,-0.997,0.001,0,0,160.20000000000002,1621620.9,971.0683200000001,1067620.5156]
["2025-10-03T10:55:48.000000000",606.19,640.0,0.0,0.01,0.002,0.0,209,64,33.61,34.11,-0.998,0.0,1,51,0.0,1616535.2,0.0,1102288.6217200002]
["2025-10-03T10:56:01.000000000",606.24,665.0,0.0,0.01,0.001,0.0,4479,0,57.58,60.19,-0.999,0.0,0,0,0.0,1616535.2,0.0,1102379.54112]
["2025-10-03T10:56:14.000000000",606.01,615.0,0.0,0.01,0.005,0.004,5582,2770,8.63,9.08,-0.995,0.004,64,192,2258.4,1608329.5999999999,13375.852719999999,1138326.75996]
["2025-10-03T10:56:26.000000000",606.09,585.0,20.82,21.34,1.0,0.0,10822,135,0.01,0.02,-0.006,0.002,28319,527,5663.8,1641694.7000000007,-34327.72542,1039446.1682699998]
["2025-10-03T10:56:38.000000000",606.11,590.0,15.84,16.36,1.0,0.0,7356,174,0.01,0.02,-0.007,0.003,21904,7661,6571.200000000001,1621227.5,-39828.70032,1049355.2124500002]
["2025-10-03T10:56:50.000000000",606.17,560.0,45.71,46.4,1.0,0.0,778,25,0.0,0.01,-0.001,0.0,3473,300,0.0,1622033.5999999999,0.0,1055042.5220200007]
["2025-10-03T10:57:03.000000000",606.135,627.0,0.0,0.01,0.002,0.001,410,53,20.62,21.22,-0.998,0.001,0,7,41.0,1624028.6,248.51535,1064280.9274800003]
["2025-10-03T10:57:03.000000000",606.135,639.0,0.0,0.01,0.002,0.0,29,0,31.76,34.13,-0.998,0.0,0,0,0.0,1624028.6,0.0,1064280.9274800003]
["2025-10-03T10:57:28.000000000",606.15,602.0,4.27,4.3,0.907,0.05,4821,2124,0.13,0.14,-0.092,0.052,4709,20830,48591.8,1619232.0000000002,-2314.28069999999,1131214.1021999994]
["2025-10-03T10:57:41.000000000",606.16,607.0,0.47,0.48,0.352,0.178,7762,111327,1.31,1.32,-0.648,0.178,2250,40729,178213.6,1616964.1,594725.39776,1149504.2453600003]
["2025-10-03T10:57:41.000000000",606.16,637.0,0.0,0.01,0.002,0.001,25,0,29.76,32.13,-0.998,0.001,0,0,2.5,1616964.1,15.153999999999998,1149504.2453600003]
["2025-10-03T10:58:07.000000000",606.105,548.0,56.88,59.26,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,475,0,0.0,1629340.3000000005,0.0,1053011.066805]
["2025-10-03T10:58:19.000000000",606.09,553.0,51.89,54.32,1.0,0.0,68,0,0.0,0.01,-0.001,0.0,959,0,0.0,1633500.9,0.0,1034313.7981499997]
["2025-10-03T10:58:19.000000000",606.09,627.0,0.0,0.01,0.002,0.001,410,53,20.65,21.19,-0.998,0.001,0,7,41.0,1633500.9,248.49690000000004,1034313.7981499997]
["2025-10-03T10:58:31.000000000",606.18,597.0,9.18,9.22,1.0,0.0,1631,579,0.03,0.04,-0.021,0.011,7271,6541,7998.099999999999,1633500.9,-48482.88258,1034467.3863000001]
["2025-10-03T10:58:44.000000000",606.16,602.0,4.26,4.3,0.907,0.05,4821,2126,0.13,0.14,-0.092,0.053,4709,20860,49062.700000000004,1624309.3000000003,-5168.726319999992,1104675.0764000008]
["2025-10-03T10:59:09.000000000",606.14,565.0,39.52,42.26,1.0,0.0,140,2,0.0,0.01,-0.001,0.0,4365,98,0.0,1640675.0,0.0,1058756.8608000001]
["2025-10-03T10:59:09.000000000",606.14,577.0,28.87,29.48,1.0,0.0,202,17,0.0,0.01,-0.002,0.001,2640,117,264.0,1640675.0,-1600.2096,1058756.8608000001]
["2025-10-03T10:59:22.000000000",606.131,660.0,0.0,0.01,0.001,0.0,1056,0,52.71,55.12,-0.999,0.0,0,0,0.0,1639445.6,0.0,1075112.7386300003]
["2025-10-03T10:59:35.000000000",606.16,614.0,0.0,0.01,0.005,0.005,4851,5276,7.78,7.87,-0.995,0.005,17,329,2434.0,1636893.0000000002,14650.8872,1103349.4044800005]
["2025-10-03T10:59:48.000000000",606.13,619.0,0.0,0.01,0.003,0.002,708,10,12.24,13.23,-0.996,0.002,0,2,141.6,1636893.0000000002,858.28008,1103294.7976399998]
["2025-10-03T11:00:00.000000000",606.115,589.0,16.91,17.32,1.0,0.0,320,128,0.01,0.02,-0.007,0.003,2302,1347,690.6,1650196.1,-4185.830190000001,1037442.7991049999]
["2025-10-03T11:00:14.000000000",606.01,558.0,47.21,48.32,1.0,0.0,123,73,0.0,0.01,-0.001,0.0,1241,5,0.0,1652357.3000000005,0.0,969186.3389100003]
["2025-10-03T11:00:26.000000000",606.02,565.0,39.54,42.23,1.0,0.0,140,2,0.0,0.01,-0.001,0.0,4365,98,0.0,1667483.3000000005,0.0,1031924.1897799999]
["2025-10-03T11:00:26.000000000",606.02,639.0,0.0,0.01,0.002,0.0,29,0,31.83,34.06,-0.998,0.0,0,0,0.0,1667483.3000000005,0.0,1031924.1897799999]
["2025-10-03T11:00:39.000000000",606.05,660.0,0.0,0.01,0.001,0.0,1056,0,52.74,55.09,-0.999,0.0,0,0,0.0,1651763.3000000005,0.0,983574.9083499996]
["2025-10-03T11:00:52.000000000",605.9,613.0,0.0,0.01,0.006,0.006,5410,7591,6.68,7.19,-0.994,0.006,13,101,3253.8,1662718.9000000006,19620.2538,873939.8596999999]
["2025-10-03T11:01:18.000000000",606.07,575.0,30.71,31.19,1.0,0.0,863,184,0.0,0.01,-0.002,0.0,12529,368,0.0,1651083.4000000004,0.0,915489.3413799998]
["2025-10-03T11:01:30.000000000",606.02,580.0,25.76,26.25,1.0,0.0,1668,137,0.0,0.01,-0.002,0.001,14981,4556,1498.1,1643466.1000000003,-9078.785619999999,988536.7938999998]
["2025-10-03T11:01:42.000000000",605.9,549.0,55.95,58.22,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3835,0,0.0,1659984.7000000004,0.0,858467.5973]
["2025-10-03T11:01:54.000000000",605.94,553.0,51.95,54.25,1.0,0.0,68,0,0.0,0.01,-0.001,0.0,959,0,0.0,1663214.8000000003,0.0,836415.3383999999]
["2025-10-03T11:01:54.000000000",605.94,627.0,0.0,0.01,0.002,0.001,410,53,20.75,21.31,-0.998,0.001,0,7,41.0,1663214.8000000003,248.43540000000002,836415.3383999999]
["2025-10-03T11:02:07.000000000",606.08,597.0,9.09,9.16,0.957,0.003,1631,591,0.04,0.05,-0.025,0.013,7271,6554,9941.6,1651616.8000000003,-54322.9504,980997.4515199998]
["2025-10-03T11:02:19.000000000",606.11,567.0,37.45,40.2,1.0,0.0,125,4,0.0,0.01,-0.001,0.0,3243,5,0.0,1651616.8000000003,0.0,981046.0093400001]
["2025-10-03T11:02:31.000000000",605.98,572.0,32.97,35.07,1.0,0.0,272,122,0.0,0.01,-0.001,0.0,1537,13,0.0,1651738.8000000003,0.0,999681.5701199995]
["2025-10-03T11:02:31.000000000",605.98,670.0,0.0,0.01,0.001,0.0,967,0,62.56,65.61,-0.999,0.0,0,0,0.0,1651738.8000000003,0.0,999681.5701199995]
["2025-10-03T11:02:44.000000000",605.9,690.0,0.0,0.01,0.001,0.0,52,0,82.55,85.67,-0.999,0.0,0,9,0.0,1659026.8000000005,0.0,864271.5134]
["2025-10-03T11:03:07.000000000",605.89,611.0,0.01,0.02,0.018,0.018,4605,15503,4.92,5.19,-0.982,0.018,54,402,8386.199999999999,1662726.9000000004,49633.297020000005,829015.6572900002]
["2025-10-03T11:03:07.000000000",605.89,623.0,0.0,0.01,0.003,0.001,1588,320,16.01,18.04,-0.997,0.001,0,0,158.8,1662726.9000000004,962.1533200000001,829015.6572900002]
["2025-10-03T11:03:32.000000000",605.935,584.0,21.62,22.86,1.0,0.0,427,7,0.01,0.02,-0.005,0.002,3696,172,739.2,1659382.5000000002,-4479.07152,821699.3644750002]
["2025-10-03T11:03:45.000000000",605.81,553.0,51.81,54.19,1.0,0.0,68,0,0.0,0.01,-0.001,0.0,959,0,0.0,1659799.9000000004,0.0,850304.6172299999]
["2025-10-03T11:03:57.000000000",605.82,557.0,48.51,50.22,1.0,0.0,129,12,0.0,0.01,-0.001,0.0,1503,3,0.0,1668652.8000000005,0.0,822668.4224400006]
["2025-10-03T11:03:57.000000000",605.82,631.0,0.0,0.01,0.002,0.001,609,0,24.04,26.04,-0.998,0.001,0,0,60.9,1668652.8000000005,368.94438,822668.4224400006]
["2025-10-03T11:04:10.000000000",605.88,635.0,0.0,0.01,0.002,0.001,491,8,28.78,29.39,-0.998,0.001,10,4,50.1,1660458.5000000005,291.42828000000003,826422.1376399997]
["2025-10-03T11:04:35.000000000",605.84,563.0,42.56,43.2,1.0,0.0,153,29,0.0,0.01,-0.001,0.0,1055,10,0.0,1671955.1000000003,0.0,829328.92344]
["2025-10-03T11:04:35.000000000",605.84,574.0,31.57,33.17,1.0,0.0,247,7,0.0,0.01,-0.002,0.0,1299,220,0.0,1671955.1000000003,0.0,829328.92344]
["2025-10-03T11:04:48.000000000",605.87,578.0,27.57,28.24,1.0,0.0,433,3,0.0,0.01,-0.002,0.001,2338,430,233.8,1672963.0000000005,-1416.5240600000002,803873.1629600003]
["2025-10-03T11:05:01.000000000",605.87,660.0,0.0,0.01,0.001,0.0,1056,0,52.84,55.24,-0.999,0.0,0,0,0.0,1671503.6000000003,0.0,835938.2268400005]
["2025-10-03T11:05:15.000000000",605.77,613.0,0.0,0.01,0.006,0.006,5410,7629,6.89,7.27,-0.994,0.006,13,101,3253.8,1676374.8000000003,19616.044139999998,854871.1047800003]
["2025-10-03T11:05:28.000000000",605.84,617.0,0.0,0.01,0.004,0.003,1839,240,10.84,11.41,-0.996,0.003,3,5,552.6,1682139.8000000003,3336.96672,783790.9598399994]
["2025-10-03T11:05:41.000000000",605.9,586.0,19.71,20.16,1.0,0.0,707,740,0.01,0.02,-0.006,0.002,5860,374,1172.0,1673532.1000000003,-7101.147999999999,818579.9885000002]
["2025-10-03T11:05:53.000000000",606.07,591.0,14.67,15.15,1.0,0.0,1062,107,0.01,0.02,-0.007,0.003,5239,1964,1571.7,1657808.1,-9525.602190000001,1002328.8691899998]
["2025-10-03T11:06:05.000000000",606.14,561.0,44.62,45.34,1.0,0.0,80,18,0.0,0.01,-0.001,0.0,1541,0,0.0,1657808.1,0.0,1002444.63638]
["2025-10-03T11:06:05.000000000",606.14,635.0,0.0,0.01,0.002,0.001,491,8,28.65,29.23,-0.998,0.001,10,4,50.1,1657808.1,291.55334,1002444.63638]
["2025-10-03T11:06:17.000000000",606.02,640.0,0.0,0.01,0.002,0.0,209,64,33.71,34.15,-0.998,0.0,1,51,0.0,1655527.3,0.0,1025420.3831400002]
["2025-10-03T11:06:42.000000000",606.12,571.0,33.9,36.29,1.0,0.0,133,10,0.0,0.01,-0.001,0.0,859,16,0.0,1666718.8000000003,0.0,1067608.8578400002]
["2025-10-03T11:06:42.000000000",606.12,616.0,0.0,0.01,0.004,0.003,5222,384,9.72,10.23,-0.996,0.003,0,68,1566.6000000000001,1666718.8000000003,9495.47592,1067608.8578400002]
["2025-10-03T11:06:55.000000000",606.17,586.0,20.12,20.33,1.0,0.0,707,740,0.01,0.02,-0.006,0.002,5860,374,1172.0,1665726.5000000002,-7104.3124,1036927.1315700003]
["2025-10-03T11:07:20.000000000",606.14,549.0,55.93,58.35,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3835,0,0.0,1659223.5000000002,0.0,1130100.1449399996]
["2025-10-03T11:07:33.000000000",606.2,554.0,51.15,52.83,1.0,0.0,132,19,0.0,0.01,-0.001,0.0,1991,1,0.0,1658287.5,0.0,1068710.5954000007]
["2025-10-03T11:07:33.000000000",606.2,628.0,0.0,0.01,0.002,0.001,383,0,21.5,22.96,-0.998,0.001,0,5,38.3,1658287.5,232.1746,1068710.5954000007]
["2025-10-03T11:07:45.000000000",606.21,598.0,8.22,8.25,0.955,0.007,2564,618,0.05,0.06,-0.032,0.016,12373,8467,21591.600000000002,1647175.3,-109129.92420000001,1141992.3408300001]
["2025-10-03T11:07:58.000000000",606.185,603.0,3.35,3.39,0.869,0.075,8468,3933,0.18,0.19,-0.131,0.076,7678,58306,121862.80000000002,1653822.4000000001,31262.172820000003,1081934.7488099996]
["2025-10-03T11:08:10.000000000",606.17,573.0,32.12,34.43,1.0,0.0,280,3,0.0,0.01,-0.002,0.0,1486,105,0.0,1653839.4,0.0,1107331.9585600002]
["2025-10-03T11:08:23.000000000",606.1,578.0,27.43,28.89,1.0,0.0,433,3,0.0,0.01,-0.002,0.001,2338,430,233.8,1653505.5,-1417.0618000000002,1033135.6342999998]
["2025-10-03T11:08:35.000000000",606.1,548.0,56.97,59.36,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,475,0,0.0,1653505.5,0.0,1033135.6342999998]
["2025-10-03T11:08:48.000000000",606.06,584.0,21.85,22.6,1.0,0.0,427,7,0.01,0.02,-0.005,0.002,3696,172,739.2,1655027.4000000001,-4479.9955199999995,1067200.1449199996]
["2025-10-03T11:08:48.000000000",606.06,628.0,0.0,0.01,0.002,0.001,383,0,21.54,22.91,-0.998,0.001,0,5,38.3,1655027.4000000001,232.12097999999995,1067200.1449199996]
["2025-10-03T11:09:13.000000000",605.97,589.0,16.86,17.01,1.0,0.0,320,128,0.01,0.02,-0.007,0.003,2302,1351,690.6,1665299.6000000003,-4184.828820000001,903538.8401400001]
["2025-10-03T11:09:26.000000000",605.93,558.0,46.98,49.34,1.0,0.0,123,73,0.0,0.01,-0.001,0.0,1241,5,0.0,1667932.1,0.0,836985.0453900003]
["2025-10-03T11:09:38.000000000",605.87,562.0,42.85,45.27,1.0,0.0,141,22,0.0,0.01,-0.001,0.0,860,0,0.0,1668572.7000000004,0.0,840783.3692300003]
["2025-10-03T11:09:38.000000000",605.87,636.0,0.0,0.01,0.002,0.001,38,0,29.01,30.92,-0.998,0.001,0,0,3.8,1668572.7000000004,23.02306,840783.3692300003]
["2025-10-03T11:09:50.000000000",605.89,640.0,0.0,0.01,0.002,0.0,209,64,33.66,34.36,-0.998,0.0,1,51,0.0,1670971.6000000003,0.0,826225.5338399999]
["2025-10-03T11:10:03.000000000",605.935,609.0,0.05,0.06,0.063,0.062,9449,35562,3.11,3.17,-0.937,0.062,575,4054,62148.799999999996,1666508.3000000003,333378.1657799999,850949.0587949995]
["2025-10-03T11:10:15.000000000",605.88,578.0,27.49,28.7,1.0,0.0,433,3,0.0,0.01,-0.002,0.001,2338,440,233.8,1675780.3000000005,-1416.54744,830447.60436]
["2025-10-03T11:10:28.000000000",605.78,582.0,23.6,24.4,1.0,0.0,2154,95,0.0,0.01,-0.002,0.001,10076,518,1007.6,1685491.9000000004,-6103.839279999999,747007.3087399998]
["2025-10-03T11:10:41.000000000",605.75,551.0,54.04,56.32,1.0,0.0,53,9,0.0,0.01,-0.001,0.0,324,0,0.0,1698010.3000000005,0.0,728448.9027500006]
["2025-10-03T11:10:54.000000000",605.77,577.0,28.52,29.27,1.0,0.0,202,17,0.0,0.01,-0.002,0.001,2640,117,264.0,1697631.9000000001,-1599.2328,726180.7202099997]
["2025-10-03T11:11:07.000000000",605.91,622.0,0.0,0.01,0.003,0.002,417,5,15.74,16.47,-0.997,0.002,0,5,83.39999999999999,1694522.0000000005,505.32893999999993,761546.4662400001]
["2025-10-03T11:11:19.000000000",605.96,591.0,14.6,15.05,1.0,0.0,1062,107,0.01,0.02,-0.007,0.003,5239,1970,1571.7,1678391.8000000005,-9523.87332,900434.7454399999]
["2025-10-03T11:11:31.000000000",606.04,596.0,10.02,10.19,1.0,0.0,2850,137,0.03,0.04,-0.02,0.01,7301,4291,7301.000000000001,1676293.500000001,-44246.9804,949458.0203600001]
["2025-10-03T11:11:43.000000000",606.03,566.0,38.74,41.36,1.0,0.0,165,0,0.0,0.01,-0.001,0.0,553,53,0.0,1683606.3000000007,0.0,956873.4936299997]
["2025-10-03T11:11:43.000000000",606.03,640.0,0.0,0.01,0.002,0.0,209,64,33.77,34.34,-0.998,0.0,1,51,0.0,1683606.3000000007,0.0,956873.4936299997]
["2025-10-03T11:11:56.000000000",606.025,665.0,0.0,0.01,0.001,0.0,4479,0,57.66,60.28,-0.999,0.0,0,0,0.0,1681998.1000000008,0.0,1020254.6019749995]
["2025-10-03T11:12:08.000000000",606.022,615.0,0.0,0.01,0.005,0.004,5582,2771,8.78,9.34,-0.995,0.004,64,207,2258.4,1681998.1000000008,13376.117584,1020249.5514179999]
["2025-10-03T11:12:21.000000000",606.008,620.0,0.0,0.01,0.003,0.002,4357,599,13.31,14.65,-0.997,0.002,55,13,882.4,1674772.5000000002,5214.092832000001,961772.874504]
["2025-10-03T11:12:34.000000000",605.98,589.0,16.65,17.22,1.0,0.0,320,128,0.01,0.02,-0.007,0.003,2302,1351,690.6,1670591.6000000006,-4184.89788,990347.0542000002]
["2025-10-03T11:13:00.000000000",606.17,552.0,52.79,55.23,1.0,0.0,248,0,0.0,0.01,-0.001,0.0,2429,4,0.0,1666959.6,0.0,1017204.1782799998]
["2025-10-03T11:13:00.000000000",606.17,587.0,18.69,19.28,1.0,0.0,958,116,0.01,0.02,-0.006,0.002,5998,1143,1199.6000000000001,1666959.6,-7271.61532,1017204.1782799998]
["2025-10-03T11:13:14.000000000",606.219,632.0,0.0,0.01,0.002,0.001,138,0,25.59,26.57,-0.998,0.001,0,19,13.8,1654220.5,83.65822200000001,1122914.6091750008]
["2025-10-03T11:13:26.000000000",606.22,637.0,0.0,0.01,0.002,0.001,25,0,29.77,32.2,-0.998,0.001,0,0,2.5,1648659.1999999997,15.155500000000002,1128142.6841199999]
["2025-10-03T11:13:39.000000000",606.22,607.0,0.44,0.45,0.345,0.187,7762,126380,1.23,1.25,-0.655,0.187,2250,44000,187224.4,1648659.1999999997,624857.62768,1128142.6841199999]
["2025-10-03T11:13:51.000000000",606.194,577.0,28.62,29.4,1.0,0.0,202,17,0.0,0.01,-0.002,0.001,2640,117,264.0,1654504.8,-1600.35216,1106966.013848]
["2025-10-03T11:14:04.000000000",606.24,582.0,23.96,24.39,1.0,0.0,2154,95,0.0,0.01,-0.002,0.001,10076,545,1007.6,1654343.4000000004,-6108.4742400000005,1132827.3388800006]
["2025-10-03T11:14:16.000000000",606.265,552.0,52.81,55.24,1.0,0.0,248,0,0.0,0.01,-0.001,0.0,2429,4,0.0,1639579.1,0.0,1155850.8914150007]
["2025-10-03T11:14:16.000000000",606.265,626.0,0.0,0.01,0.002,0.001,698,0,18.93,21.01,-0.998,0.001,0,0,69.80000000000001,1639579.1,423.1729700000001,1155850.8914150007]
["2025-10-03T11:14:28.000000000",606.24,631.0,0.0,0.01,0.002,0.001,609,0,23.93,25.97,-0.998,0.001,0,0,60.9,2184768.599999999,369.20016000000004,4435517.3731200015]
["2025-10-03T11:14:52.000000000",606.27,594.0,11.94,12.51,1.0,0.0,1825,542,0.02,0.03,-0.013,0.006,5520,3136,3311.9999999999995,1916322.7,-20079.662399999997,2897812.36353]
["2025-10-03T11:14:52.000000000",606.27,606.0,0.97,0.99,0.556,0.19,8607,129604,0.7,0.71,-0.444,0.189,6034,107693,277575.6,1916322.7,300045.44808,2897812.36353]
["2025-10-03T11:15:04.000000000",606.275,600.0,6.35,6.38,0.946,0.02,7918,1876,0.07,0.08,-0.048,0.026,16008,31043,57456.799999999996,1644980.7,-156326.79619999998,1176970.7516250003]
["2025-10-03T11:15:16.000000000",606.28,660.0,0.0,0.01,0.001,0.0,1056,0,52.66,55.19,-0.999,0.0,0,0,0.0,1640194.0000000002,0.0,1201280.76688]
["2025-10-03T11:15:28.000000000",606.34,685.0,0.0,0.01,0.001,0.0,1,0,77.03,80.44,-0.999,0.0,0,0,0.0,1640422.4,0.0,1200807.8628000005]
["2025-10-03T11:15:40.000000000",606.425,619.0,0.0,0.01,0.004,0.002,708,10,12.08,13.26,-0.996,0.002,0,2,141.6,1640422.4,858.6977999999999,1200976.1985000002]
["2025-10-03T11:15:53.000000000",606.36,589.0,16.8,17.58,1.0,0.0,320,128,0.01,0.02,-0.006,0.003,2302,1361,690.6,1627867.2,-4187.52216,1288221.52176]
["2025-10-03T11:16:05.000000000",606.38,594.0,12.03,12.77,1.0,0.0,1825,542,0.02,0.03,-0.013,0.006,5520,3137,3311.9999999999995,1629191.5,-20083.3056,1237949.6315800003]
["2025-10-03T11:16:18.000000000",606.35,564.0,40.54,43.58,1.0,0.0,236,30,0.0,0.01,-0.001,0.0,635,0,0.0,1633674.3,0.0,1250724.8148499993]
["2025-10-03T11:16:30.000000000",606.385,569.0,35.92,38.38,1.0,0.0,154,0,0.0,0.01,-0.001,0.0,2259,1,0.0,1627922.2000000002,0.0,1287795.5905100005]
["2025-10-03T11:16:30.000000000",606.385,655.0,0.0,0.01,0.001,0.0,990,0,47.43,50.12,-0.999,0.0,0,0,0.0,1627922.2000000002,0.0,1287795.5905100005]
["2025-10-03T11:16:55.000000000",606.39,606.0,1.04,1.05,0.561,0.189,8607,132420,0.66,0.67,-0.439,0.189,6034,108850,276714.89999999997,2557791.6999999983,294885.63783,6842613.303810001]
["2025-10-03T11:17:08.000000000",606.35,611.0,0.01,0.02,0.019,0.021,4605,15610,4.45,4.81,-0.981,0.021,54,415,9783.900000000001,1651282.4000000001,57949.47585000001,1399384.2506999993]
["2025-10-03T11:17:20.000000000",606.35,607.0,0.5,0.51,0.37,0.191,7762,131160,1.14,1.16,-0.63,0.19,2250,45376,191004.19999999998,2354220.499999999,639724.7167,5632531.2803500015]
["2025-10-03T11:17:33.000000000",606.43,587.0,18.99,19.57,1.0,0.0,958,116,0.01,0.02,-0.006,0.002,5998,1145,1199.6000000000001,1622167.5000000002,-7274.734280000001,1260877.7338300007]
["2025-10-03T11:17:45.000000000",606.39,557.0,48.19,50.55,1.0,0.0,129,12,0.0,0.01,-0.001,0.0,1503,3,0.0,1623298.5999999999,0.0,1377203.8612800008]
["2025-10-03T11:17:45.000000000",606.39,631.0,0.0,0.01,0.002,0.001,609,0,23.62,25.76,-0.998,0.001,0,0,60.9,1623298.5999999999,369.29150999999996,1377203.8612800008]
["2025-10-03T11:17:58.000000000",606.39,636.0,0.0,0.01,0.002,0.001,38,0,28.62,30.77,-0.998,0.001,0,0,3.8,1699202.5999999999,23.04282,1712766.7467000005]
["2025-10-03T11:18:10.000000000",606.41,606.0,1.07,1.08,0.569,0.186,8607,133423,0.65,0.66,-0.432,0.186,6034,109571,272322.60000000003,1699202.5999999999,290214.48497999995,1712823.2372999995]
["2025-10-03T11:18:35.000000000",606.31,569.0,35.97,38.44,1.0,0.0,154,0,0.0,0.01,-0.001,0.0,2259,1,0.0,1634287.0000000002,0.0,1215393.26194]
["2025-10-03T11:18:35.000000000",606.31,581.0,24.95,25.67,1.0,0.0,553,5,0.0,0.01,-0.002,0.001,8496,789,849.6,1634287.0000000002,-5151.20976,1215393.26194]
["2025-10-03T11:18:48.000000000",606.28,680.0,0.0,0.01,0.001,0.0,988,0,72.31,75.22,-0.999,0.0,0,0,0.0,1635064.5,0.0,1195685.40876]
["2025-10-03T11:19:13.000000000",606.4,549.0,55.93,58.48,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3835,0,0.0,2466576.9999999986,0.0,6420284.255999995]
["2025-10-03T11:19:13.000000000",606.4,623.0,0.0,0.01,0.003,0.001,1588,320,15.65,17.77,-0.997,0.001,0,0,158.8,2466576.9999999986,962.9632000000001,6420284.255999995]
["2025-10-03T11:19:26.000000000",606.405,620.0,0.0,0.01,0.003,0.002,4357,599,13.02,14.1,-0.997,0.002,55,13,882.4,2466576.9999999986,5217.5086200000005,6420337.193699998]
["2025-10-03T11:19:39.000000000",606.405,599.0,7.46,7.5,0.95,0.012,2903,539,0.06,0.07,-0.038,0.02,6239,7696,15961.599999999999,1622549.0000000002,-54542.491319999994,1268365.1876700001]
["2025-10-03T11:19:52.000000000",606.43,569.0,35.98,38.42,1.0,0.0,154,0,0.0,0.01,-0.001,0.0,2259,1,0.0,1628669.0999999999,0.0,1299591.0121700005]
["2025-10-03T11:19:52.000000000",606.43,655.0,0.0,0.01,0.001,0.0,990,0,47.51,50.02,-0.999,0.0,0,0,0.0,1628669.0999999999,0.0,1299591.0121700005]
["2025-10-03T11:20:06.000000000",606.4,680.0,0.0,0.01,0.001,0.0,988,0,72.35,75.18,-0.999,0.0,0,0,0.0,1628412.8,0.0,1323425.5519999997]
["2025-10-03T11:20:19.000000000",606.335,618.0,0.0,0.01,0.004,0.003,1910,20,11.42,11.86,-0.996,0.003,13,58,576.9,2271753.699999999,3450.6524850000005,5211254.691465002]
["2025-10-03T11:20:32.000000000",606.33,623.0,0.0,0.01,0.003,0.001,1588,320,15.65,17.75,-0.997,0.001,0,0,158.8,1643715.2000000002,962.8520400000001,1286127.7934400009]
["2025-10-03T11:20:57.000000000",606.39,586.0,20.12,21.27,1.0,0.0,707,740,0.01,0.02,-0.006,0.002,5860,389,1172.0,1639417.9000000001,-7106.8908,1261009.2286500004]
["2025-10-03T11:21:09.000000000",606.39,556.0,49.02,51.44,1.0,0.0,54,0,0.0,0.01,-0.001,0.0,1046,6,0.0,1637634.3,0.0,1327328.8901700007]
["2025-10-03T11:21:23.000000000",606.42,561.0,44.32,46.42,1.0,0.0,80,18,0.0,0.01,-0.001,0.0,1541,6,0.0,1630807.1,0.0,1332224.08614]
["2025-10-03T11:21:23.000000000",606.42,635.0,0.0,0.01,0.002,0.001,491,8,27.93,29.05,-0.998,0.001,10,14,50.1,1630807.1,291.68802,1332224.08614]
["2025-10-03T11:21:36.000000000",606.42,623.0,0.0,0.01,0.003,0.001,1588,320,15.65,17.73,-0.997,0.001,0,0,158.8,1923049.6,962.99496,3079294.0300799976]
["2025-10-03T11:21:48.000000000",606.5,611.0,0.01,0.02,0.019,0.022,4605,15629,4.48,4.56,-0.981,0.022,54,416,10249.8,1620672.9000000004,60723.99299999999,1450701.2995]
["2025-10-03T11:22:01.000000000",606.605,581.0,25.11,25.76,1.0,0.0,553,5,0.0,0.01,-0.002,0.001,8496,789,849.6,1612354.9,-5153.71608,1504471.9973549999]
["2025-10-03T11:22:14.000000000",606.67,586.0,20.19,21.13,1.0,0.0,707,740,0.01,0.02,-0.006,0.002,5860,389,1172.0,1599956.2,-7110.1724,1581723.3707400004]
["2025-10-03T11:22:27.000000000",606.658,556.0,49.07,51.64,1.0,0.0,54,0,0.0,0.01,-0.001,0.0,1046,6,0.0,1599956.2,0.0,1581692.0840760001]
["2025-10-03T11:22:40.000000000",606.625,623.0,0.0,0.01,0.003,0.001,1588,320,15.38,17.68,-0.997,0.001,0,0,158.8,1607433.8000000003,963.3205,1545414.7982500002]
["2025-10-03T11:22:40.000000000",606.625,635.0,0.0,0.01,0.002,0.001,491,8,28.01,28.76,-0.998,0.001,10,14,50.1,1607433.8000000003,291.786625,1545414.7982500002]
["2025-10-03T11:23:06.000000000",606.6,598.0,8.63,8.66,0.957,0.003,2564,695,0.04,0.05,-0.026,0.014,12373,8633,18091.4,1611748.8000000003,-100410.498,1475747.3988000003]
["2025-10-03T11:23:19.000000000",606.63,603.0,3.74,3.78,0.9,0.06,8468,4231,0.13,0.14,-0.1,0.062,7678,60388,98411.6,1602514.4000000001,19438.851719999988,1574710.779420001]
["2025-10-03T11:23:31.000000000",606.64,573.0,32.55,34.36,1.0,0.0,280,3,0.0,0.01,-0.001,0.0,1486,105,0.0,1599082.8,0.0,1566445.1822400005]
["2025-10-03T11:23:31.000000000",606.64,675.0,0.0,0.01,0.001,0.0,984,0,67.17,70.12,-0.999,0.0,0,0,0.0,1599082.8,0.0,1566445.1822400005]
["2025-10-03T11:23:44.000000000",606.64,636.0,0.0,0.01,0.002,0.001,38,0,28.47,30.59,-0.998,0.001,0,0,3.8,1599082.8,23.05232,1566445.1822400005]
["2025-10-03T11:23:56.000000000",606.58,624.0,0.0,0.01,0.003,0.001,1602,500,16.64,18.57,-0.997,0.001,0,0,160.20000000000002,1589653.8,971.7411600000003,1499703.5393599996]
["2025-10-03T11:24:09.000000000",606.59,629.0,0.0,0.01,0.002,0.001,1289,0,22.19,23.41,-0.998,0.001,0,5,128.9,1612401.6,781.8945100000001,1495473.6410199995]
["2025-10-03T11:24:21.000000000",606.6,599.0,7.65,7.68,0.954,0.009,2903,544,0.05,0.06,-0.033,0.018,6239,7744,13842.9,1611497.9000000001,-52273.755000000005,1522395.5454]
["2025-10-03T11:24:48.000000000",606.685,562.0,43.28,45.32,1.0,0.0,141,22,0.0,0.01,-0.001,0.0,860,0,0.0,1597563.4,0.0,1620618.2265799998]
["2025-10-03T11:24:48.000000000",606.685,574.0,31.4,33.82,1.0,0.0,247,7,0.0,0.01,-0.002,0.0,1299,224,0.0,1597563.4,0.0,1620618.2265799998]
["2025-10-03T11:25:01.000000000",606.67,645.0,0.0,0.01,0.001,0.0,434,28,37.74,38.93,-0.999,0.0,0,28,0.0,1602633.8999999997,0.0,1587305.3414100003]
["2025-10-03T11:25:13.000000000",606.7,611.0,0.01,0.02,0.02,0.023,4605,15641,4.18,4.41,-0.98,0.023,54,417,10715.699999999999,1602633.8999999997,63505.1091,1587383.8340999996]
["2025-10-03T11:25:27.000000000",606.67,616.0,0.0,0.01,0.005,0.004,5222,394,8.31,10.49,-0.995,0.004,0,68,2088.8,1602709.2,12672.12296,1592859.4052600004]
["2025-10-03T11:25:40.000000000",606.695,586.0,19.59,20.95,1.0,0.0,707,740,0.01,0.02,-0.006,0.002,5860,389,1172.0,1595736.5999999999,-7110.465400000001,1604697.3544899998]
["2025-10-03T11:25:53.000000000",606.62,591.0,15.28,15.78,1.0,0.0,1062,107,0.01,0.02,-0.007,0.003,5239,2039,1571.7,1590177.8,-9534.24654,1542411.4238399998]
["2025-10-03T11:25:53.000000000",606.62,690.0,0.0,0.01,0.001,0.0,52,0,82.21,84.93,-0.999,0.0,0,9,0.0,1590177.8,0.0,1542411.4238399998]
["2025-10-03T11:26:06.000000000",606.5,636.0,0.0,0.01,0.002,0.001,38,0,28.5,30.47,-0.998,0.001,0,0,3.8,1596500.0,23.046999999999997,1514665.8219999997]
["2025-10-03T11:26:18.000000000",606.53,645.0,0.0,0.01,0.001,0.0,434,28,36.49,38.9,-0.999,0.0,0,28,0.0,1589358.3000000005,0.0,1495879.48023]
["2025-10-03T11:26:31.000000000",606.56,611.0,0.01,0.02,0.02,0.022,4605,15661,4.42,4.64,-0.98,0.022,54,417,10249.8,1589358.3000000005,60730.00031999999,1495953.46896]
["2025-10-03T11:26:57.000000000",606.64,574.0,31.33,33.86,1.0,0.0,247,8,0.0,0.01,-0.002,0.0,1299,224,0.0,1585058.5000000002,0.0,1552106.0325599997]
["2025-10-03T11:27:10.000000000",606.64,579.0,26.52,28.79,1.0,0.0,217,6,0.0,0.01,-0.002,0.001,2601,5095,260.1,1582737.2999999998,-1577.87064,1543984.33624]
["2025-10-03T11:27:22.000000000",606.58,549.0,56.33,58.84,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3835,0,0.0,1590610.7,0.0,1526943.2274199997]
["2025-10-03T11:27:35.000000000",606.58,554.0,51.4,53.84,1.0,0.0,132,19,0.0,0.01,-0.001,0.0,1991,1,0.0,1597072.3,0.0,1505614.6614599999]
["2025-10-03T11:27:35.000000000",606.58,628.0,0.0,0.01,0.002,0.001,383,0,20.47,22.64,-0.998,0.001,0,5,38.3,1597072.3,232.32014,1505614.6614599999]
["2025-10-03T11:27:47.000000000",606.56,598.0,8.59,8.73,0.956,0.003,2564,724,0.04,0.05,-0.026,0.014,12373,8649,18091.4,1603314.6000000003,-100403.8768,1450622.20736]
["2025-10-03T11:28:00.000000000",606.48,603.0,3.62,3.66,0.893,0.062,8468,4394,0.15,0.16,-0.106,0.064,7678,61456,101640.79999999999,1603314.6000000003,20392.283519999983,1450430.8828800004]
["2025-10-03T11:28:12.000000000",606.49,559.0,46.39,48.8,1.0,0.0,77,7,0.0,0.01,-0.001,0.0,1371,259,0.0,1613676.8,0.0,1426470.5448999996]
["2025-10-03T11:28:25.000000000",606.39,579.0,26.56,28.75,1.0,0.0,217,6,0.0,0.01,-0.002,0.001,2601,5095,260.1,1621389.9999999998,-1577.2203900000002,1356814.6039200006]
["2025-10-03T11:28:37.000000000",606.42,549.0,56.36,58.81,1.0,0.0,15,2,0.0,0.01,-0.001,0.0,3835,0,0.0,1626488.1999999997,0.0,1352605.25592]
["2025-10-03T11:28:50.000000000",606.42,616.0,0.0,0.01,0.004,0.004,5222,394,8.63,10.51,-0.996,0.004,0,68,2088.8,1628083.0999999996,12666.90096,1295376.7941000003]
["2025-10-03T11:29:02.000000000",606.385,621.0,0.0,0.01,0.003,0.002,590,2,13.58,15.5,-0.997,0.002,0,14,118.0,1629185.7,715.5342999999999,1333911.7761450005]
["2025-10-03T11:29:15.000000000",606.365,591.0,15.21,15.42,1.0,0.0,1062,107,0.01,0.02,-0.007,0.003,5239,2039,1571.7,1629185.7,-9530.238705000002,1333867.780605]
["2025-10-03T11:29:27.000000000",606.405,561.0,44.41,46.79,1.0,0.0,80,18,0.0,0.01,-0.001,0.0,1541,6,0.0,1643394.2000000002,0.0,1294361.7700199997]
["2025-10-03T11:29:41.000000000",606.48,566.0,39.34,41.87,1.0,0.0,165,0,0.0,0.01,-0.001,0.0,553,53,0.0,1632958.2999999998,0.0,1368158.8384800004]
["2025-10-03T11:29:41.000000000",606.48,640.0,0.0,0.01,0.002,0.0,209,64,32.21,33.85,-0.998,0.0,1,51,0.0,1632958.2999999998,0.0,1368158.8384800004]
["2025-10-03T11:29:54.000000000",606.52,665.0,0.0,0.01,0.001,0.0,4479,0,57.21,59.66,-0.999,0.0,0,0,0.0,1628710.9,0.0,1461932.1537200005]
["2025-10-03T11:30:06.000000000",606.47,615.0,0.0,0.01,0.005,0.004,5582,2811,8.2,8.76,-0.995,0.004,64,256,2258.4,1630993.5999999999,13386.00584,1425177.8153199998]
["2025-10-03T11:30:31.000000000",606.54,566.0,39.36,41.84,1.0,0.0,165,0,0.0,0.01,-0.001,0.0,553,53,0.0,1620740.7000000002,0.0,1482607.5732600002]
["2025-10-03T11:30:31.000000000",606.54,591.0,15.24,15.8,1.0,0.0,1062,107,0.01,0.02,-0.007,0.003,5239,2039,1571.7,1620740.7000000002,-9532.98918,1482607.5732600002]
["2025-10-03T11:30:56.000000000",606.48,554.0,51.47,53.76,1.0,0.0,132,19,0.0,0.01,-0.001,0.0,1991,1,0.0,1640451.6999999997,0.0,1433242.6332000005]
["2025-10-03T11:30:56.000000000",606.48,628.0,0.0,0.01,0.002,0.001,383,0,20.55,22.56,-0.998,0.001,0,5,38.3,1640451.6999999997,232.28184,1433242.6332000005]
["2025-10-03T11:31:09.000000000",606.53,633.0,0.0,0.01,0.002,0.001,6,0,25.52,27.62,-0.998,0.001,0,0,0.6,1627830.4000000001,3.6391799999999996,1437121.88648]
["2025-10-03T11:31:21.000000000",606.53,603.0,3.65,3.68,0.896,0.062,8468,4495,0.13,0.14,-0.103,0.065,7678,61640,102408.6,1636114.1,15737.027379999981,1447893.2527500002]
["2025-10-03T11:31:34.000000000",606.485,608.0,0.2,0.21,0.203,0.156,6441,90529,1.7,1.74,-0.798,0.156,1055,11232,116937.59999999999,1638284.3,509578.40076000005,1472856.7068049996]
["2025-10-03T11:31:46.000000000",606.53,578.0,27.66,29.59,1.0,0.0,433,3,0.0,0.01,-0.002,0.001,2338,443,233.8,1638284.3,-1418.06714,1472965.9898900006]
["2025-10-03T11:31:59.000000000",606.506,548.0,57.4,59.72,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,475,0,0.0,1629107.1,0.0,1463089.58645]
["2025-10-03T11:32:12.000000000",606.435,553.0,52.4,54.56,1.0,0.0,68,0,0.0,0.01,-0.001,0.0,959,0,0.0,1631231.7000000002,0.0,1466254.9167449998]
["2025-10-03T11:32:12.000000000",606.435,627.0,0.0,0.01,0.002,0.001,410,53,19.86,21.26,-0.998,0.001,0,7,41.0,1631231.7000000002,248.63835,1466254.9167449998]
["2025-10-03T11:32:39.000000000",606.53,569.0,36.39,38.71,1.0,0.0,154,0,0.0,0.01,-0.001,0.0,2259,1,0.0,1629351.9000000001,0.0,1481986.3040500002]
["2025-10-03T11:32:39.000000000",606.53,603.0,3.65,3.68,0.897,0.062,8468,4519,0.13,0.14,-0.102,0.064,7678,61678,101640.79999999999,1629351.9000000001,20393.96471999998,1481986.3040500002]
["2025-10-03T11:33:04.000000000",606.52,566.0,39.41,41.77,1.0,0.0,165,0,0.0,0.01,-0.001,0.0,553,53,0.0,1626520.8000000003,0.0,1428506.2300000004]
["2025-10-03T11:33:16.000000000",606.44,571.0,34.49,36.69,1.0,0.0,133,10,0.0,0.01,-0.001,0.0,859,16,0.0,1626520.8000000003,0.0,1428317.81]
["2025-10-03T11:33:16.000000000",606.44,665.0,0.0,0.01,0.001,0.0,4479,0,57.3,59.61,-0.999,0.0,0,0,0.0,1626520.8000000003,0.0,1428317.81]
["2025-10-03T11:33:29.000000000",606.41,615.0,0.0,0.01,0.005,0.004,5582,2811,8.31,8.8,-0.995,0.004,64,256,2258.4,1639524.2000000002,13384.681519999998,1313185.7062799996]
["2025-10-03T11:33:41.000000000",606.33,620.0,0.0,0.01,0.003,0.002,4357,599,12.89,14.16,-0.997,0.002,55,13,882.4,1642895.1000000003,5216.863320000001,1302233.737230001]
["2025-10-03T11:33:54.000000000",606.358,590.0,16.15,16.58,1.0,0.0,7356,184,0.01,0.02,-0.007,0.003,21904,7869,6571.200000000001,1648315.8000000003,-39844.996896000004,1234196.8385079997]
["2025-10-03T11:34:07.000000000",606.34,595.0,11.17,11.59,1.0,0.0,7001,671,0.02,0.03,-0.014,0.007,19742,17102,13819.400000000001,1651003.7000000002,-83792.54996000002,1274344.17166]
["2025-10-03T11:34:20.000000000",606.41,565.0,40.57,42.66,1.0,0.0,140,2,0.0,0.01,-0.001,0.0,4365,112,0.0,1638619.0000000002,0.0,1322649.3407399997]
["2025-10-03T11:34:32.000000000",606.42,632.0,0.0,0.01,0.002,0.001,138,0,24.89,26.05,-0.998,0.001,0,19,13.8,1638619.0000000002,83.68596,1322671.15188]
["2025-10-03T11:34:44.000000000",606.36,582.0,23.98,25.15,1.0,0.0,2154,105,0.0,0.01,-0.002,0.001,10076,625,1007.6,1642301.0,-6109.68336,1358508.34752]
["2025-10-03T11:34:57.000000000",606.37,608.0,0.16,0.17,0.176,0.149,6441,94477,1.78,1.81,-0.824,0.149,1055,11407,111690.4,1650452.3,486620.41417999996,1320030.5014300006]
["2025-10-03T11:35:09.000000000",606.41,613.0,0.0,0.01,0.006,0.006,5410,7775,6.08,6.64,-0.994,0.006,13,101,3253.8,1653514.4,19636.76862,1324405.5040999998]
["2025-10-03T11:35:22.000000000",606.435,583.0,22.94,24.16,1.0,0.0,292,90,0.01,0.02,-0.005,0.002,5454,624,1090.8,1654853.4,-6614.99298,1329653.6136899996]
["2025-10-03T11:35:34.000000000",606.54,553.0,52.33,54.48,1.0,0.0,68,0,0.0,0.01,-0.001,0.0,959,0,0.0,1654853.4,0.0,1329883.83396]
["2025-10-03T11:35:46.000000000",606.58,558.0,47.58,49.64,1.0,0.0,123,73,0.0,0.01,-0.001,0.0,1241,5,0.0,1629294.5,0.0,1468063.7199799998]
["2025-10-03T11:35:46.000000000",606.58,632.0,0.0,0.01,0.002,0.001,138,0,24.98,26.01,-0.998,0.001,0,19,13.8,1629294.5,83.70804,1468063.7199799998]
["2025-10-03T11:35:59.000000000",606.53,602.0,4.61,4.65,0.924,0.04,4821,2369,0.1,0.11,-0.074,0.044,4709,23197,40003.6,1627184.6,-8707.344679999997,1480793.2595400005]
["2025-10-03T11:36:12.000000000",606.595,607.0,0.53,0.54,0.409,0.213,7762,151979,0.94,0.95,-0.591,0.213,2250,52470,213255.6,1619312.1,712176.4993200002,1518799.2335450004]
["2025-10-03T11:36:24.000000000",606.575,577.0,29.04,30.18,1.0,0.0,202,17,0.0,0.01,-0.002,0.001,2640,117,264.0,1627526.2000000002,-1601.3580000000002,1485704.77105]
["2025-10-03T11:36:37.000000000",606.57,582.0,24.06,25.01,1.0,0.0,2154,105,0.0,0.01,-0.002,0.001,10076,635,1007.6,1628302.4000000004,-6111.79932,1490400.7207200003]
["2025-10-03T11:36:50.000000000",606.47,595.0,11.41,11.66,1.0,0.0,7001,673,0.02,0.03,-0.013,0.007,19742,17104,13819.400000000001,1628302.4000000004,-83810.51518000002,1490155.0111199997]
["2025-10-03T11:37:02.000000000",606.49,620.0,0.0,0.01,0.003,0.002,4357,600,13.37,13.96,-0.997,0.002,55,13,882.4,1640851.7,5218.239960000001,1422907.4161500002]
["2025-10-03T11:37:15.000000000",606.43,625.0,0.0,0.01,0.003,0.001,2661,2,18.24,18.9,-0.997,0.001,241,1,290.2,1639540.8,1467.5606,1376359.5923000004]
["2025-10-03T11:37:27.000000000",606.34,595.0,11.26,11.6,1.0,0.0,7001,674,0.02,0.03,-0.014,0.007,19742,17105,13819.400000000001,1647570.4999999995,-83792.54996000002,1393567.5931800003]
["2025-10-03T11:37:40.000000000",606.31,565.0,40.64,42.58,1.0,0.0,140,2,0.0,0.01,-0.001,0.0,4365,112,0.0,1657800.0000000002,0.0,1225131.81316]
["2025-10-03T11:37:53.000000000",606.32,570.0,36.1,37.25,1.0,0.0,608,203,0.0,0.01,-0.001,0.0,20902,195,0.0,1658338.6,0.0,1222549.6940800003]
["2025-10-03T11:37:53.000000000",606.32,660.0,0.0,0.01,0.001,0.0,1056,0,52.41,54.62,-0.999,0.0,0,0,0.0,1658338.6,0.0,1222549.6940800003]
["2025-10-03T11:38:05.000000000",606.27,685.0,0.0,0.01,0.001,0.0,1,0,77.3,80.06,-0.999,0.0,0,0,0.0,1658338.6,0.0,1222448.8768800003]
["2025-10-03T11:38:18.000000000",606.385,619.0,0.0,0.01,0.004,0.002,708,10,11.72,13.3,-0.996,0.002,0,2,141.6,1661516.7000000002,858.64116,1199781.839685001]
["2025-10-03T11:38:43.000000000",606.27,582.0,24.05,24.9,1.0,0.0,2154,105,0.0,0.01,-0.002,0.001,10076,635,1007.6,1658219.2000000002,-6108.77652,1275623.6060400004]
["2025-10-03T11:38:55.000000000",606.322,587.0,19.08,19.59,1.0,0.0,958,116,0.01,0.02,-0.006,0.002,5998,1186,1199.6000000000001,1660231.4000000004,-7273.438712000001,1217181.713848001]
["2025-10-03T11:38:55.000000000",606.322,608.0,0.16,0.17,0.165,0.14,6441,97715,1.83,1.86,-0.835,0.14,1055,11571,104944.0,1660231.4000000004,457191.0408800001,1217181.713848001]
["2025-10-03T11:39:21.000000000",606.31,563.0,42.72,44.46,1.0,0.0,153,29,0.0,0.01,-0.001,0.0,1055,10,0.0,1662070.9000000004,0.0,1287316.7856899996]
["2025-10-03T11:39:21.000000000",606.31,637.0,0.0,0.01,0.002,0.001,25,0,29.46,31.7,-0.998,0.001,0,0,2.5,1662070.9000000004,15.157749999999998,1287316.7856899996]
["2025-10-03T11:39:33.000000000",606.32,607.0,0.43,0.44,0.351,0.202,7762,153498,1.11,1.13,-0.649,0.201,2250,53423,202017.40000000002,1663610.3,676455.4596800002,1241739.1157600004]
["2025-10-03T11:39:46.000000000",606.23,612.0,0.01,0.02,0.016,0.015,5643,7570,5.7,5.94,-0.984,0.015,119,209,8643.0,1662749.4000000004,50232.217800000006,1278682.1402799995]
["2025-10-03T11:39:59.000000000",606.192,582.0,24.06,24.77,1.0,0.0,2154,105,0.0,0.01,-0.002,0.001,10076,635,1007.6,1674744.4,-6107.990592,1187505.8803200002]
["2025-10-03T11:40:12.000000000",605.93,551.0,54.76,55.18,1.0,0.0,53,9,0.0,0.01,-0.001,0.0,324,0,0.0,1685738.2000000002,0.0,1082919.3078599994]
["2025-10-03T11:40:25.000000000",605.81,555.0,50.6,52.78,1.0,0.0,364,236,0.0,0.01,-0.001,0.0,4325,2,0.0,1695068.7000000004,0.0,829504.7366899996]
["2025-10-03T11:40:37.000000000",605.99,621.0,0.0,0.01,0.003,0.002,590,2,14.02,15.35,-0.997,0.002,0,14,118.0,1698402.4000000004,715.0682,952833.22442]
["2025-10-03T11:40:37.000000000",605.99,633.0,0.0,0.01,0.002,0.001,6,0,26.03,28.04,-0.998,0.001,0,0,0.6,1698402.4000000004,3.63594,952833.22442]
["2025-10-03T11:41:02.000000000",606.08,595.0,11.03,11.26,1.0,0.0,7001,693,0.02,0.03,-0.014,0.007,19742,17196,13819.400000000001,1699318.0000000002,-83756.61952000002,921633.12768]
["2025-10-03T11:41:02.000000000",606.08,617.0,0.0,0.01,0.004,0.003,1839,240,10.37,11.32,-0.996,0.003,3,5,552.6,1699318.0000000002,3338.28864,921633.12768]
["2025-10-03T11:41:27.000000000",605.98,570.0,35.4,36.3,1.0,0.0,608,203,0.0,0.01,-0.001,0.0,20902,195,0.0,1718616.0000000007,0.0,1034154.5603599999]
["2025-10-03T11:41:27.000000000",605.98,660.0,0.0,0.01,0.001,0.0,1056,0,52.25,55.04,-0.999,0.0,0,0,0.0,1718616.0000000007,0.0,1034154.5603599999]
["2025-10-03T11:41:39.000000000",606.03,685.0,0.0,0.01,0.001,0.0,1,0,77.25,80.46,-0.999,0.0,0,0,0.0,1704984.3000000005,0.0,965606.3859299999]
["2025-10-03T11:41:52.000000000",606.01,619.0,0.0,0.01,0.003,0.002,708,10,11.93,13.29,-0.997,0.002,0,2,141.6,1704984.3000000005,858.11016,965574.5193100005]
["2025-10-03T11:42:04.000000000",606.12,589.0,16.77,17.28,1.0,0.0,320,128,0.01,0.02,-0.007,0.003,2302,1459,690.6,1717708.0000000007,-4185.8647200000005,1029300.8615999995]
["2025-10-03T11:42:17.000000000",606.04,594.0,11.82,12.36,1.0,0.0,1825,549,0.02,0.03,-0.013,0.006,5520,3363,3311.9999999999995,1703574.6,-20072.044799999996,1045169.3115199998]
["2025-10-03T11:42:30.000000000",605.979,563.0,42.71,43.34,1.0,0.0,153,29,0.0,0.01,-0.001,0.0,1055,10,0.0,1706604.7000000004,0.0,1010120.332617]
["2025-10-03T11:42:43.000000000",605.99,629.0,0.0,0.01,0.002,0.001,1289,0,22.09,24.15,-0.998,0.001,0,5,128.9,1703143.2000000004,781.12111,917233.7358799997]
["2025-10-03T11:42:55.000000000",605.93,633.0,0.0,0.01,0.002,0.001,6,0,25.98,28.01,-0.998,0.001,0,0,0.6,1706063.9000000004,3.6355799999999996,892673.6479700002]
["2025-10-03T11:43:08.000000000",605.96,602.0,4.06,4.09,0.909,0.053,4821,2393,0.12,0.13,-0.091,0.055,4709,23892,51450.8,1707392.7000000007,-2109.9527199999998,900769.8413199999]
["2025-10-03T11:43:21.000000000",605.89,606.0,0.74,0.75,0.489,0.198,8607,154496,0.86,0.87,-0.511,0.198,6034,125419,289891.8,1706143.8000000005,308673.08406000014,906291.4737800003]
["2025-10-03T11:43:21.000000000",605.89,636.0,0.0,0.01,0.002,0.001,38,0,28.98,31.01,-0.998,0.001,0,0,3.8,1706143.8000000005,23.02382,906291.4737800003]
["2025-10-03T11:43:33.000000000",605.96,690.0,0.0,0.01,0.001,0.0,52,0,82.7,84.63,-0.999,0.0,0,14,0.0,1703516.2000000004,0.0,843798.08808]
["2025-10-03T11:43:59.000000000",606.09,551.0,54.74,55.26,1.0,0.0,53,9,0.0,0.01,-0.001,0.0,324,0,0.0,1700060.6,0.0,1002571.0465800003]
["2025-10-03T11:43:59.000000000",606.09,625.0,0.0,0.01,0.003,0.001,2661,2,18.36,19.28,-0.997,0.001,241,1,290.2,1700060.6,1466.7378,1002571.0465800003]
["2025-10-03T11:44:25.000000000",606.1,588.0,17.77,18.33,1.0,0.0,593,343,0.01,0.02,-0.006,0.002,13769,1694,2753.8,1702427.7000000002,-16690.7818,1077829.4483000003]
["2025-10-03T11:44:25.000000000",606.1,600.0,6.16,6.19,0.946,0.021,7918,2219,0.07,0.08,-0.049,0.027,16008,32904,59849.4,1702427.7000000002,-161185.0218,1077829.4483000003]
["2025-10-03T11:44:50.000000000",606.14,563.0,42.73,43.32,1.0,0.0,153,29,0.0,0.01,-0.001,0.0,1055,10,0.0,1702129.5999999999,0.0,1077613.8761999994]
["2025-10-03T11:45:03.000000000",606.085,568.0,37.75,39.3,1.0,0.0,213,112,0.0,0.01,-0.001,0.0,1702,14,0.0,1696677.2,0.0,1140005.8833899999]
["2025-10-03T11:45:03.000000000",606.085,650.0,0.0,0.01,0.001,0.0,132,0,43.61,44.09,-0.999,0.0,0,36,0.0,1696677.2,0.0,1140005.8833899999]
["2025-10-03T11:45:16.000000000",606.07,612.0,0.01,0.02,0.015,0.014,5643,7704,5.67,6.2,-0.985,0.014,119,213,8066.799999999999,1721623.5000000005,46871.029520000004,980792.7778099999]
["2025-10-03T11:45:28.000000000",606.06,617.0,0.0,0.01,0.004,0.003,1839,240,10.63,11.2,-0.996,0.003,3,5,552.6,2328895.6999999993,3338.1784799999996,4805973.981899999]
["2025-10-03T11:45:41.000000000",606.09,650.0,0.0,0.01,0.001,0.0,132,0,43.61,44.21,-0.999,0.0,0,36,0.0,1714532.8,0.0,1033947.1136999999]
["2025-10-03T11:45:54.000000000",606.17,593.0,12.8,13.39,1.0,0.0,3078,530,0.02,0.03,-0.012,0.005,9042,3955,4521.0,1714532.8,-27404.9457,1034083.5880999998]
["2025-10-03T11:46:06.000000000",606.12,563.0,42.79,43.36,1.0,0.0,153,29,0.0,0.01,-0.001,0.0,1055,10,0.0,1696677.2,0.0,1140071.7160800004]
["2025-10-03T11:46:06.000000000",606.12,637.0,0.0,0.01,0.002,0.001,25,0,29.63,32.05,-0.998,0.001,0,0,2.5,1696677.2,15.153,1140071.7160800004]
["2025-10-03T11:46:19.000000000",606.15,650.0,0.0,0.01,0.001,0.0,132,0,43.63,44.11,-0.999,0.0,0,36,0.0,1710498.2999999998,0.0,1069193.4403499998]
["2025-10-03T11:46:44.000000000",606.295,605.0,1.63,1.66,0.729,0.16,12158,62918,0.34,0.35,-0.272,0.159,12884,135131,399383.60000000003,1681696.9000000004,-62615.722420000035,1250984.8434650004]
["2025-10-03T11:46:57.000000000",606.34,575.0,30.98,31.5,1.0,0.0,863,245,0.0,0.01,-0.002,0.0,12529,381,0.0,1674189.0,0.0,1284414.87272]
["2025-10-03T11:47:10.000000000",606.23,580.0,25.99,26.5,1.0,0.0,1668,140,0.0,0.01,-0.002,0.001,14981,5398,1498.1,1683682.7,-9081.93163,1169482.5366099998]
["2025-10-03T11:47:23.000000000",606.09,550.0,55.84,57.49,1.0,0.0,454,12,0.0,0.01,-0.001,0.0,5128,163,0.0,1683682.7,0.0,1169212.4616300005]
["2025-10-03T11:47:36.000000000",606.1,555.0,50.86,52.42,1.0,0.0,364,236,0.0,0.01,-0.001,0.0,4325,2,0.0,1703496.6,0.0,1048583.305]
["2025-10-03T11:47:36.000000000",606.1,629.0,0.0,0.01,0.002,0.001,1289,0,22.23,24.04,-0.998,0.001,0,5,128.9,1703496.6,781.2629000000001,1048583.305]
["2025-10-03T11:48:01.000000000",606.15,551.0,54.9,55.43,1.0,0.0,53,9,0.0,0.01,-0.001,0.0,324,0,0.0,1692694.3000000003,0.0,1107530.0032499994]
["2025-10-03T11:48:01.000000000",606.15,605.0,1.52,1.54,0.705,0.164,12158,63127,0.39,0.4,-0.295,0.163,12884,135746,409400.39999999997,1692694.3000000003,-64361.00700000004,1107530.0032499994]
["2025-10-03T11:48:13.000000000",606.11,575.0,30.92,31.43,1.0,0.0,863,245,0.0,0.01,-0.002,0.0,12529,381,0.0,1703897.7000000002,0.0,1056353.35851]
["2025-10-03T11:48:25.000000000",606.135,650.0,0.0,0.01,0.001,0.0,132,0,43.53,44.11,-0.999,0.0,0,36,0.0,1703897.7000000002,0.0,1056396.9295350004]
["2025-10-03T11:48:38.000000000",606.16,675.0,0.0,0.01,0.001,0.0,984,0,67.43,70.34,-0.999,0.0,0,0,0.0,1701532.7000000002,0.0,1104197.4223200004]
["2025-10-03T11:48:51.000000000",606.17,617.0,0.0,0.01,0.004,0.003,1839,240,10.56,11.12,-0.996,0.003,3,5,552.6,1701822.6999999997,3338.784359999999,1101376.3383100005]
["2025-10-03T11:49:03.000000000",606.265,622.0,0.0,0.01,0.003,0.002,417,16,15.54,16.06,-0.997,0.002,0,5,83.39999999999999,1700925.7000000002,505.62501,1119297.962035]
["2025-10-03T11:49:16.000000000",606.27,592.0,14.08,14.48,1.0,0.0,882,82,0.01,0.02,-0.008,0.004,7609,2658,3043.6,1682830.6,-18452.43372,1249870.4689800006]
["2025-10-03T11:49:29.000000000",606.26,562.0,43.62,44.45,1.0,0.0,141,22,0.0,0.01,-0.001,0.0,860,0,0.0,1685145.4,0.0,1251979.0383599994]
["2025-10-03T11:49:42.000000000",606.24,567.0,38.0,40.32,1.0,0.0,125,4,0.0,0.01,-0.001,0.0,3243,5,0.0,1688209.7000000004,0.0,1208070.8164800005]
["2025-10-03T11:49:42.000000000",606.24,645.0,0.0,0.01,0.001,0.0,434,28,38.54,39.06,-0.999,0.0,0,28,0.0,1688209.7000000004,0.0,1208070.8164800005]
["2025-10-03T11:50:07.000000000",606.32,554.0,51.15,53.53,1.0,0.0,132,19,0.0,0.01,-0.001,0.0,1991,1,0.0,1671284.6000000003,0.0,1252917.8376000002]
["2025-10-03T11:50:07.000000000",606.32,617.0,0.0,0.01,0.004,0.003,1839,240,10.12,11.05,-0.996,0.003,3,5,552.6,1671284.6000000003,3339.61056,1252917.8376000002]
["2025-10-03T11:50:31.000000000",606.39,580.0,26.0,27.47,1.0,0.0,1668,140,0.0,0.01,-0.002,0.001,14981,5398,1498.1,1664103.5,-9084.32859,1361273.3895900005]
["2025-10-03T11:50:31.000000000",606.39,592.0,14.13,14.6,1.0,0.0,882,82,0.01,0.02,-0.008,0.003,7609,2658,2282.7000000000003,1664103.5,-13842.064530000003,1361273.3895900005]
["2025-10-03T11:50:56.000000000",606.375,555.0,50.08,52.52,1.0,0.0,364,236,0.0,0.01,-0.001,0.0,4325,2,0.0,1662478.5,0.0,1345290.8411249998]
["2025-10-03T11:50:56.000000000",606.375,629.0,0.0,0.01,0.002,0.001,1289,0,22.37,23.87,-0.998,0.001,0,5,128.9,1662478.5,781.617375,1345290.8411249998]
["2025-10-03T11:51:08.000000000",606.469,634.0,0.0,0.01,0.002,0.001,203,0,26.82,28.79,-0.998,0.001,0,0,20.3,1669006.4,123.11320700000002,1322609.4280840002]
["2025-10-03T11:51:22.000000000",606.41,604.0,2.55,2.58,0.853,0.1,6768,11788,0.17,0.18,-0.148,0.101,9751,81796,166165.10000000003,1660834.1,-186805.20691000004,1347140.4214099995]
["2025-10-03T11:51:34.000000000",606.39,609.0,0.04,0.05,0.062,0.072,9449,45120,2.64,2.67,-0.938,0.072,575,4920,72172.79999999999,1657583.8000000003,387439.54992,1346131.2249000005]
["2025-10-03T11:51:46.000000000",606.405,579.0,27.16,27.61,1.0,0.0,217,7,0.0,0.01,-0.002,0.001,2601,5096,260.1,1661324.9000000001,-1577.259405,1349915.1384750002]
["2025-10-03T11:51:59.000000000",606.44,549.0,56.49,57.62,1.0,0.0,15,2,0.0,0.01,-0.001,0.0,3835,0,0.0,1662224.1999999995,0.0,1371066.2353600003]
["2025-10-03T11:52:11.000000000",606.42,567.0,38.08,40.22,1.0,0.0,125,4,0.0,0.01,-0.001,0.0,3243,5,0.0,1662224.1999999995,0.0,1371021.0184800003]
["2025-10-03T11:52:11.000000000",606.42,629.0,0.0,0.01,0.002,0.001,1289,0,22.32,23.82,-0.998,0.001,0,5,128.9,1662224.1999999995,781.67538,1371021.0184800003]
["2025-10-03T11:52:23.000000000",606.445,634.0,0.0,0.01,0.002,0.001,203,0,26.47,28.75,-0.998,0.001,0,0,20.3,1657222.0,123.10833500000001,1404344.6864999996]
["2025-10-03T11:52:48.000000000",606.41,598.0,8.44,8.47,1.0,0.0,2564,803,0.03,0.04,-0.022,0.013,12373,8796,16084.9,1658754.9000000001,-97540.44209,1397725.93079]
["2025-10-03T11:53:01.000000000",606.43,568.0,37.26,39.73,1.0,0.0,213,112,0.0,0.01,-0.001,0.0,1702,14,0.0,1663819.3,0.0,1356329.8158300002]
["2025-10-03T11:53:14.000000000",606.46,573.0,31.63,34.74,1.0,0.0,280,3,0.0,0.01,-0.002,0.0,1486,105,0.0,1654360.4,0.0,1411151.15436]
["2025-10-03T11:53:14.000000000",606.46,675.0,0.0,0.01,0.001,0.0,984,0,67.19,70.21,-0.999,0.0,0,0,0.0,1654360.4,0.0,1411151.15436]
["2025-10-03T11:53:26.000000000",606.52,617.0,0.0,0.01,0.004,0.003,1839,240,9.47,10.92,-0.996,0.003,3,5,552.6,1654360.4,3340.7121599999996,1411290.7663200004]
["2025-10-03T11:53:39.000000000",606.53,622.0,0.0,0.01,0.003,0.002,417,16,14.69,16.45,-0.997,0.002,0,5,83.39999999999999,1645435.7999999998,505.84601999999995,1483412.25608]
["2025-10-03T11:53:51.000000000",606.53,592.0,14.18,14.75,1.0,0.0,882,82,0.01,0.02,-0.008,0.003,7609,2659,2282.7000000000003,1642599.4000000001,-13845.260310000001,1493719.6269000003]
["2025-10-03T11:54:04.000000000",606.539,597.0,9.07,9.6,1.0,0.0,1631,771,0.03,0.04,-0.02,0.01,7271,7301,7271.000000000001,1648957.7000000002,-44101.450690000005,1500589.0102409997]
["2025-10-03T11:54:17.000000000",606.48,581.0,24.88,26.62,1.0,0.0,553,5,0.0,0.01,-0.002,0.001,8496,1158,849.6,1657919.1,-5152.65408,1470895.3375200005]
["2025-10-03T11:54:30.000000000",606.48,635.0,0.0,0.01,0.002,0.001,491,14,28.06,28.83,-0.998,0.001,10,17,50.1,1653552.5,291.71688,1457255.6023200003]
["2025-10-03T11:54:44.000000000",606.48,640.0,0.0,0.01,0.002,0.0,209,64,32.28,33.84,-0.998,0.0,1,51,0.0,1654992.3,0.0,1460751.3530400004]
["2025-10-03T11:54:57.000000000",606.55,610.0,0.02,0.03,0.033,0.039,13496,37674,3.45,3.48,-0.967,0.039,2572,3589,62665.200000000004,1654992.3,258412.13580000002,1460919.95315]
["2025-10-03T11:55:09.000000000",606.564,580.0,26.05,27.0,1.0,0.0,1668,140,0.0,0.01,-0.002,0.001,14981,5398,1498.1,1637712.4000000001,-9086.935284,1544829.9496560001]
["2025-10-03T11:55:22.000000000",606.56,585.0,21.14,22.48,1.0,0.0,10822,210,0.01,0.02,-0.005,0.002,28319,850,5663.8,1634176.4000000001,-34354.34528,1555103.3804799998]
["2025-10-03T11:55:35.000000000",606.5,555.0,50.32,52.7,1.0,0.0,364,236,0.0,0.01,-0.001,0.0,4325,2,0.0,1647715.4000000001,0.0,1518748.7799999998]
["2025-10-03T11:55:47.000000000",606.56,560.0,45.34,47.69,1.0,0.0,778,36,0.0,0.01,-0.001,0.0,3473,335,0.0,1650371.2000000002,0.0,1506195.2345600002]
["2025-10-03T11:55:47.000000000",606.56,634.0,0.0,0.01,0.002,0.001,203,0,26.44,28.67,-0.998,0.001,0,0,20.3,1650371.2000000002,123.13168,1506195.2345600002]
["2025-10-03T11:55:59.000000000",606.56,604.0,2.71,2.74,0.867,0.092,6768,11832,0.15,0.16,-0.133,0.094,9751,83143,153925.0,1644106.7,-178291.03328000006,1528632.4955200006]
["2025-10-03T11:56:12.000000000",606.57,609.0,0.04,0.05,0.065,0.078,9449,45235,2.45,2.5,-0.935,0.078,575,5036,78187.20000000001,1644106.7,419850.77004000003,1528657.6971900004]
["2025-10-03T11:56:24.000000000",606.68,594.0,12.35,12.89,1.0,0.0,1825,560,0.02,0.03,-0.013,0.006,5520,3380,3311.9999999999995,1639854.4000000001,-20093.241599999994,1586115.11224]
["2025-10-03T11:56:37.000000000",606.78,585.0,21.36,22.29,1.0,0.0,10822,210,0.01,0.02,-0.005,0.002,28319,855,5663.8,1614738.3,-34366.80564,1629985.22586]
["2025-10-03T11:57:04.000000000",606.89,548.0,57.19,59.81,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,475,0,0.0,1594569.5000000005,0.0,1767516.75313]
["2025-10-03T11:57:04.000000000",606.89,622.0,0.0,0.01,0.003,0.002,417,16,14.44,16.1,-0.997,0.002,0,5,83.39999999999999,1594569.5000000005,506.14626,1767516.75313]
["2025-10-03T11:57:16.000000000",606.92,627.0,0.0,0.01,0.002,0.001,410,53,19.91,20.67,-0.998,0.001,0,7,41.0,1561393.2000000004,248.83719999999997,1860170.95712]
["2025-10-03T11:57:28.000000000",606.86,597.0,9.61,9.93,1.0,0.0,1631,771,0.02,0.03,-0.015,0.008,7271,7353,5816.8,1561393.2000000004,-35299.832480000005,1859987.0609600008]
["2025-10-03T11:57:40.000000000",606.875,567.0,38.25,41.16,1.0,0.0,125,4,0.0,0.01,-0.001,0.0,3243,5,0.0,1572982.0000000005,0.0,1849757.4275000005]
["2025-10-03T11:57:53.000000000",606.818,572.0,33.42,35.66,1.0,0.0,272,122,0.0,0.01,-0.001,0.0,1537,16,0.0,1569738.0000000005,0.0,1830084.2016600005]
["2025-10-03T11:57:53.000000000",606.818,670.0,0.0,0.01,0.001,0.0,967,0,62.04,65.14,-0.999,0.0,0,0,0.0,1569738.0000000005,0.0,1830084.2016600005]
["2025-10-03T11:58:19.000000000",606.81,547.0,58.43,61.12,1.0,0.0,23,1,0.0,0.01,-0.001,0.0,213,0,0.0,1569800.8000000007,0.0,1803087.3702]
["2025-10-03T11:58:32.000000000",606.79,614.0,0.0,0.01,0.006,0.006,4851,5334,6.57,7.93,-0.994,0.006,17,371,2920.8,1582973.5000000002,17599.33716,1787397.63819]
["2025-10-03T11:58:44.000000000",606.71,601.0,5.74,5.79,0.951,0.018,3134,1202,0.05,0.06,-0.041,0.026,6828,19732,23394.0,1582973.5000000002,-73482.28835999999,1787161.9853100001]
["2025-10-03T11:58:57.000000000",606.72,590.0,16.52,18.04,1.0,0.0,7356,216,0.01,0.02,-0.007,0.003,21904,8142,6571.200000000001,1587374.4000000001,-39868.784640000005,1710764.7436800008]
["2025-10-03T11:59:09.000000000",606.695,560.0,45.53,47.93,1.0,0.0,778,36,0.0,0.01,-0.001,0.0,3473,335,0.0,1595376.3,0.0,1740880.3610549995]
["2025-10-03T11:59:21.000000000",606.71,565.0,40.49,42.93,1.0,0.0,140,2,0.0,0.01,-0.001,0.0,4365,112,0.0,1609174.6,0.0,1728764.3276800006]
["2025-10-03T11:59:21.000000000",606.71,639.0,0.0,0.01,0.002,0.0,29,0,30.9,33.65,-0.998,0.0,0,0,0.0,1609174.6,0.0,1728764.3276800006]
["2025-10-03T11:59:34.000000000",606.74,609.0,0.06,0.07,0.085,0.093,9449,46656,2.31,2.34,-0.915,0.093,575,5124,93223.2,1598370.4,500731.60068,1755412.88712]
["2025-10-03T11:59:47.000000000",606.765,614.0,0.0,0.01,0.006,0.006,4851,5334,6.67,7.81,-0.994,0.006,17,371,2920.8,1592637.4000000001,17598.61206,1798773.0454500003]
["2025-10-03T12:00:00.000000000",606.75,584.0,21.78,23.29,1.0,0.0,427,7,0.01,0.02,-0.005,0.002,3696,292,739.2,1592637.4000000001,-4485.0960000000005,1798728.5774999997]
["2025-10-03T12:00:26.000000000",606.72,547.0,58.5,61.06,1.0,0.0,23,1,0.0,0.01,-0.001,0.0,213,0,0.0,1588090.7000000002,0.0,1795749.8342400002]
["2025-10-03T12:00:26.000000000",606.72,559.0,46.61,49.09,1.0,0.0,77,7,0.0,0.01,-0.001,0.0,1371,259,0.0,1588090.7000000002,0.0,1795749.8342400002]
["2025-10-03T12:00:38.000000000",606.775,626.0,0.0,0.01,0.002,0.001,698,2,18.18,20.37,-0.997,0.001,0,0,69.80000000000001,1592303.1000000003,423.52895000000007,1833251.1278249999]
["2025-10-03T12:00:51.000000000",606.77,604.0,2.88,2.92,0.882,0.083,6768,12588,0.13,0.14,-0.118,0.085,9751,86064,139057.90000000002,1591826.4000000004,-162062.80607000002,1812813.9634200002]
["2025-10-03T12:01:03.000000000",606.8,602.0,4.84,4.88,0.943,0.03,4821,2702,0.06,0.07,-0.052,0.036,4709,25107,31415.4,1590895.6000000003,-15105.679200000002,1844117.3847999997]
["2025-10-03T12:01:15.000000000",606.73,572.0,33.55,35.54,1.0,0.0,272,122,0.0,0.01,-0.001,0.0,1537,16,0.0,1590895.6000000003,0.0,1843904.6487799997]
["2025-10-03T12:01:28.000000000",606.74,577.0,29.0,30.57,1.0,0.0,202,17,0.0,0.01,-0.002,0.001,2640,127,264.0,1605052.3,-1601.7936000000002,1755623.4259000004]
["2025-10-03T12:01:40.000000000",606.79,547.0,58.54,61.05,1.0,0.0,23,1,0.0,0.01,-0.001,0.0,213,0,0.0,1597085.2000000002,0.0,1816310.5748999997]
["2025-10-03T12:01:40.000000000",606.79,621.0,0.0,0.01,0.003,0.002,590,4,13.53,14.49,-0.997,0.002,0,14,118.0,1597085.2000000002,716.0122,1816310.5748999997]
["2025-10-03T12:01:53.000000000",606.85,626.0,0.0,0.01,0.003,0.001,698,2,18.2,20.33,-0.997,0.001,0,0,69.80000000000001,1590447.1000000006,423.5813000000001,1883477.3107500002]
["2025-10-03T12:02:05.000000000",606.84,596.0,10.56,11.03,1.0,0.0,2850,168,0.02,0.03,-0.014,0.007,7301,4684,5110.7,1580096.9000000004,-31013.77188,1879369.5226799995]
["2025-10-03T12:02:18.000000000",606.8,601.0,5.83,5.87,0.952,0.018,3134,1210,0.05,0.06,-0.041,0.026,6828,19749,23394.0,1586240.1000000003,-73493.18879999999,1859091.3883999994]
["2025-10-03T12:02:43.000000000",606.805,564.0,41.59,43.49,1.0,0.0,236,30,0.0,0.01,-0.001,0.0,635,0,0.0,1583057.1000000003,0.0,1837430.4190049996]
["2025-10-03T12:02:43.000000000",606.805,638.0,0.0,0.01,0.002,0.001,42,0,29.97,32.56,-0.998,0.001,0,0,4.2,1583057.1000000003,25.485809999999997,1837430.4190049996]
["2025-10-03T12:02:56.000000000",606.84,617.0,0.0,0.01,0.004,0.003,1839,240,9.59,10.42,-0.996,0.003,3,5,552.6,1586661.3000000005,3342.47472,1851215.7877199992]
["2025-10-03T12:03:09.000000000",606.83,614.0,0.0,0.01,0.006,0.006,4851,5334,6.75,7.6,-0.994,0.006,17,371,2920.8,1581427.5000000007,17600.497320000002,1859943.05245]
["2025-10-03T12:03:21.000000000",606.78,619.0,0.0,0.01,0.004,0.002,708,10,11.57,12.51,-0.996,0.002,0,2,141.6,1593176.9000000004,859.20048,1842012.3612600002]
["2025-10-03T12:03:33.000000000",606.79,589.0,17.58,18.3,1.0,0.0,320,128,0.01,0.02,-0.006,0.002,2302,1468,460.40000000000003,1594570.6000000003,-2793.6611599999997,1849219.22376]
["2025-10-03T12:03:46.000000000",606.84,559.0,46.67,49.06,1.0,0.0,77,7,0.0,0.01,-0.001,0.0,1371,259,0.0,1594570.6000000003,0.0,1849371.6009599995]
["2025-10-03T12:04:00.000000000",606.84,564.0,41.63,43.47,1.0,0.0,236,30,0.0,0.01,-0.001,0.0,635,0,0.0,1582741.7000000004,0.0,1883333.4015599992]
["2025-10-03T12:04:00.000000000",606.84,638.0,0.0,0.01,0.002,0.001,42,0,29.99,32.52,-0.998,0.001,0,0,4.2,1582741.7000000004,25.487280000000002,1883333.4015599992]
["2025-10-03T12:04:26.000000000",606.84,601.0,5.87,5.91,0.949,0.017,3134,1210,0.05,0.06,-0.041,0.026,6828,19871,23080.6,1588446.6,-75399.87,1803023.5891199992]
["2025-10-03T12:04:39.000000000",606.87,606.0,1.22,1.24,0.675,0.2,8607,165068,0.38,0.39,-0.325,0.199,6034,137727,292216.60000000003,1588145.4000000006,315957.15558,1858989.6725400002]
["2025-10-03T12:04:51.000000000",606.822,576.0,29.69,31.41,1.0,0.0,262,2,0.0,0.01,-0.002,0.0,3844,19,0.0,1586225.2000000004,0.0,1895368.466747999]
["2025-10-03T12:05:04.000000000",606.83,581.0,25.55,26.06,1.0,0.0,553,5,0.0,0.01,-0.002,0.001,8496,1163,849.6,1590095.1000000006,-5155.6276800000005,1858067.94775]
["2025-10-03T12:05:04.000000000",606.83,630.0,0.0,0.01,0.002,0.001,978,50,22.95,23.38,-0.998,0.001,2,90,98.0,1590095.1000000006,592.26608,1858067.94775]
["2025-10-03T12:05:16.000000000",606.805,626.0,0.0,0.01,0.003,0.001,698,2,18.13,20.27,-0.997,0.001,0,0,69.80000000000001,1590095.1000000006,423.54989,1857991.3996249996]
["2025-10-03T12:05:29.000000000",606.77,631.0,0.0,0.01,0.002,0.001,609,0,23.13,25.28,-0.998,0.001,0,0,60.9,1595061.4000000004,369.52293,1814533.5496]
["2025-10-03T12:05:41.000000000",606.76,601.0,5.8,5.83,0.951,0.018,3134,1224,0.05,0.06,-0.041,0.026,6828,19884,23394.0,1604156.7000000002,-73488.34416,1847052.0714800002]
["2025-10-03T12:05:53.000000000",606.86,571.0,34.16,36.98,1.0,0.0,133,10,0.0,0.01,-0.001,0.0,859,16,0.0,1594263.3000000005,0.0,1898239.2673400007]
["2025-10-03T12:06:06.000000000",606.85,576.0,29.71,31.4,1.0,0.0,262,2,0.0,0.01,-0.002,0.0,3844,19,0.0,1606891.1000000006,0.0,1913847.72585]
["2025-10-03T12:06:19.000000000",606.87,655.0,0.0,0.01,0.001,0.0,990,0,47.0,49.34,-0.999,0.0,0,0,0.0,1606891.1000000006,0.0,1913910.80067]
["2025-10-03T12:06:32.000000000",606.89,551.0,54.7,56.85,1.0,0.0,53,9,0.0,0.01,-0.001,0.0,324,1,0.0,1590083.4000000004,0.0,1924461.54158]
["2025-10-03T12:06:45.000000000",606.94,618.0,0.0,0.01,0.004,0.003,1910,20,10.85,11.36,-0.996,0.003,13,58,576.9,1589040.6000000006,3454.0955400000007,1939320.1794800004]
["2025-10-03T12:06:58.000000000",606.92,588.0,18.68,19.16,1.0,0.0,593,391,0.01,0.02,-0.006,0.002,13769,1697,2753.8,1582517.2000000002,-16713.362960000002,1995985.0870399997]
["2025-10-03T12:07:10.000000000",607.0,593.0,13.71,14.14,1.0,0.0,3078,531,0.01,0.02,-0.008,0.004,9042,4068,3616.7999999999997,1582095.2000000004,-21953.975999999995,2025446.0979999998]
["2025-10-03T12:07:10.000000000",607.0,655.0,0.0,0.01,0.001,0.0,990,0,47.02,49.3,-0.999,0.0,0,0,0.0,1582095.2000000004,0.0,2025446.0979999998]
["2025-10-03T12:07:35.000000000",606.97,569.0,36.21,39.11,1.0,0.0,154,0,0.0,0.01,-0.001,0.0,2259,1,0.0,1581087.7000000002,0.0,2049125.2572700002]
["2025-10-03T12:07:35.000000000",606.97,655.0,0.0,0.01,0.001,0.0,990,0,46.99,49.28,-0.999,0.0,0,0,0.0,1581087.7000000002,0.0,2049125.2572700002]
["2025-10-03T12:07:48.000000000",606.89,613.0,0.0,0.01,0.006,0.007,5410,7926,5.83,6.18,-0.994,0.007,13,148,3796.1,1581087.7000000002,22927.697309999996,2048855.1779899998]
["2025-10-03T12:08:00.000000000",606.89,618.0,0.0,0.01,0.004,0.003,1910,20,10.85,11.31,-0.996,0.003,13,58,576.9,1598436.1000000006,3453.81099,1960119.3635300002]
["2025-10-03T12:08:26.000000000",606.79,581.0,25.64,26.15,1.0,0.0,553,5,0.0,0.01,-0.002,0.001,8496,1163,849.6,1610097.9000000001,-5155.28784,1890878.39121]
["2025-10-03T12:08:39.000000000",606.83,551.0,54.79,56.75,1.0,0.0,53,9,0.0,0.01,-0.001,0.0,324,1,0.0,1605794.9000000004,0.0,1933551.53145]
["2025-10-03T12:08:53.000000000",606.785,556.0,49.65,52.06,1.0,0.0,54,0,0.0,0.01,-0.001,0.0,1046,6,0.0,1606670.0000000005,0.0,1925304.5336]
["2025-10-03T12:08:53.000000000",606.785,630.0,0.0,0.01,0.002,0.001,978,50,22.88,23.37,-0.998,0.001,2,90,98.0,1606670.0000000005,592.2221599999999,1925304.5336]
["2025-10-03T12:09:06.000000000",606.84,635.0,0.0,0.01,0.002,0.001,491,14,27.32,28.45,-0.998,0.001,10,24,50.1,1601361.2000000004,291.89004,1917882.623279999]
["2025-10-03T12:09:19.000000000",606.77,605.0,1.96,1.99,0.817,0.132,12158,66599,0.21,0.22,-0.184,0.131,12884,144907,329266.0,1601361.2000000004,-50330.35796000006,1917661.39234]
["2025-10-03T12:09:32.000000000",606.77,552.0,53.53,56.06,1.0,0.0,248,0,0.0,0.01,-0.001,0.0,2429,4,0.0,1606799.6000000003,0.0,1852366.87264]
["2025-10-03T12:09:44.000000000",606.71,581.0,25.52,26.13,1.0,0.0,553,5,0.0,0.01,-0.002,0.001,8496,1164,849.6,1605455.3000000003,-5154.608160000001,1807329.0257099997]
["2025-10-03T12:09:56.000000000",606.74,551.0,54.83,56.7,1.0,0.0,53,9,0.0,0.01,-0.001,0.0,324,1,0.0,1621168.3000000003,0.0,1800466.3658200004]
["2025-10-03T12:10:09.000000000",606.71,556.0,49.66,52.02,1.0,0.0,54,0,0.0,0.01,-0.001,0.0,1046,6,0.0,1616983.8,0.0,1782717.83456]
["2025-10-03T12:10:09.000000000",606.71,630.0,0.0,0.01,0.002,0.001,978,50,23.12,23.48,-0.998,0.001,2,90,98.0,1616983.8,592.14896,1782717.83456]
["2025-10-03T12:10:33.000000000",606.635,593.0,13.49,13.99,1.0,0.0,3078,533,0.01,0.02,-0.008,0.004,9042,4072,3616.7999999999997,1630539.0999999996,-21940.77468,1716411.2490950006]
["2025-10-03T12:10:46.000000000",606.63,598.0,8.52,8.69,1.0,0.0,2564,850,0.02,0.03,-0.017,0.01,12373,9299,12373.0,1631939.6999999997,-75058.3299,1701111.2393700003]
["2025-10-03T12:10:58.000000000",606.65,568.0,38.45,40.19,1.0,0.0,213,112,0.0,0.01,-0.001,0.0,1702,14,0.0,1641400.5999999999,0.0,1664982.4708000005]
["2025-10-03T12:10:58.000000000",606.65,650.0,0.0,0.01,0.001,0.0,132,0,42.26,43.57,-0.999,0.0,0,36,0.0,1641400.5999999999,0.0,1664982.4708000005]
["2025-10-03T12:11:11.000000000",606.69,675.0,0.0,0.01,0.001,0.0,984,0,66.62,69.84,-0.999,0.0,0,0,0.0,1628691.8,0.0,1774501.5141]
["2025-10-03T12:11:24.000000000",606.62,617.0,0.0,0.01,0.004,0.003,1839,240,10.03,10.55,-0.996,0.003,3,5,552.6,1645527.6,3341.26296,1681811.4865999997]
["2025-10-03T12:11:49.000000000",606.53,549.0,56.99,58.8,1.0,0.0,15,2,0.0,0.01,-0.001,0.0,3835,0,0.0,1655984.5000000002,0.0,1610903.0424900001]
["2025-10-03T12:11:49.000000000",606.53,593.0,13.42,13.93,1.0,0.0,3078,533,0.01,0.02,-0.008,0.004,9042,4072,3616.7999999999997,1655984.5000000002,-21936.977039999998,1610903.0424900001]
["2025-10-03T12:12:01.000000000",606.61,563.0,42.84,44.71,1.0,0.0,153,29,0.0,0.01,-0.001,0.0,1055,10,0.0,1664875.6999999997,0.0,1631187.0288099998]
["2025-10-03T12:12:13.000000000",606.6,568.0,38.32,40.18,1.0,0.0,213,112,0.0,0.01,-0.001,0.0,1702,14,0.0,1641400.9999999998,0.0,1696919.8248000005]
["2025-10-03T12:12:26.000000000",606.6,635.0,0.0,0.01,0.002,0.001,491,14,27.46,28.64,-0.998,0.001,10,24,50.1,1658873.9,291.7746,1683838.4958000004]
["2025-10-03T12:12:38.000000000",606.6,605.0,1.83,1.85,0.79,0.147,12158,67136,0.23,0.24,-0.211,0.147,12884,145886,368117.4,1652549.4000000004,-64737.56519999999,1666222.2252000002]
["2025-10-03T12:12:52.000000000",606.62,610.0,0.02,0.03,0.034,0.04,13496,39935,3.39,3.43,-0.966,0.04,2572,4031,64272.0,1652549.4000000004,265068.6752,1666277.1616399998]
["2025-10-03T12:13:04.000000000",606.64,580.0,26.36,26.79,1.0,0.0,1668,142,0.0,0.01,-0.002,0.001,14981,5399,1498.1,1645943.8,-9088.07384,1709160.88208]
["2025-10-03T12:13:17.000000000",606.65,585.0,21.34,21.99,1.0,0.0,10822,213,0.01,0.02,-0.005,0.002,28319,855,5663.8,1650338.9999999998,-34359.4427,1713707.3855000003]
["2025-10-03T12:13:29.000000000",606.64,555.0,50.9,52.61,1.0,0.0,364,236,0.0,0.01,-0.001,0.0,4325,2,0.0,1633507.4,0.0,1671446.0732800001]
["2025-10-03T12:13:29.000000000",606.64,630.0,0.0,0.01,0.002,0.001,978,50,23.16,23.62,-0.998,0.001,2,90,98.0,1633507.4,592.08064,1671446.0732800001]
["2025-10-03T12:13:54.000000000",606.74,563.0,42.88,44.67,1.0,0.0,153,29,0.0,0.01,-0.001,0.0,1055,10,0.0,1628907.3000000003,0.0,1807772.7289000002]
["2025-10-03T12:13:54.000000000",606.74,606.0,1.11,1.13,0.663,0.214,8607,167612,0.38,0.39,-0.338,0.213,6034,143481,312714.0,1628907.3000000003,337745.4614399999,1807772.7289000002]
["2025-10-03T12:14:07.000000000",606.72,611.0,0.01,0.02,0.02,0.023,4605,16372,4.15,4.37,-0.98,0.023,54,437,10715.699999999999,1628907.3000000003,63507.202560000005,1807713.1392]
["2025-10-03T12:14:32.000000000",606.66,574.0,31.92,33.55,1.0,0.0,247,50,0.0,0.01,-0.002,0.0,1299,236,0.0,1634034.3,0.0,1815765.5329800001]
["2025-10-03T12:14:32.000000000",606.66,680.0,0.0,0.01,0.001,0.0,988,0,71.71,74.76,-0.999,0.0,0,0,0.0,1634034.3,0.0,1815765.5329800001]
["2025-10-03T12:14:56.000000000",606.7,549.0,57.11,58.68,1.0,0.0,15,2,0.0,0.01,-0.001,0.0,3835,0,0.0,1637685.3,0.0,1764207.7624999997]
["2025-10-03T12:14:56.000000000",606.7,623.0,0.0,0.01,0.003,0.002,1588,320,15.33,17.35,-0.997,0.002,0,0,317.6,1637685.3,1926.8792000000005,1764207.7624999997]
["2025-10-03T12:15:08.000000000",606.74,593.0,13.42,13.99,1.0,0.0,3078,533,0.01,0.02,-0.008,0.004,9042,4084,3616.7999999999997,1633520.5000000002,-21944.57232,1841928.5504600003]
["2025-10-03T12:15:20.000000000",606.759,598.0,8.54,9.0,1.0,0.0,2564,850,0.02,0.03,-0.017,0.01,12373,9303,12373.0,1633520.5000000002,-75074.29107,1841986.2302609996]
["2025-10-03T12:15:32.000000000",606.76,568.0,38.39,40.13,1.0,0.0,213,112,0.0,0.01,-0.001,0.0,1702,14,0.0,1629236.1,0.0,1833051.69124]
["2025-10-03T12:15:45.000000000",606.71,573.0,32.66,34.75,1.0,0.0,280,3,0.0,0.01,-0.001,0.0,1486,105,0.0,1638806.7000000002,0.0,1793078.6212300004]
["2025-10-03T12:15:58.000000000",606.71,576.0,29.99,31.8,1.0,0.0,262,2,0.0,0.01,-0.002,0.0,3844,19,0.0,1643668.0000000002,0.0,1779440.3871400007]
["2025-10-03T12:16:11.000000000",606.76,611.0,0.01,0.02,0.02,0.024,4605,16373,4.09,4.35,-0.98,0.024,54,437,11181.6,1627089.8000000003,66272.75424,1856340.9603200003]
["2025-10-03T12:16:11.000000000",606.76,623.0,0.0,0.01,0.003,0.002,1588,320,15.33,17.32,-0.997,0.002,0,0,317.6,1627089.8000000003,1927.0697600000003,1856340.9603200003]
["2025-10-03T12:16:35.000000000",606.776,586.0,20.62,20.97,1.0,0.0,707,805,0.01,0.02,-0.006,0.002,5860,498,1172.0,1627207.7000000004,-7111.41472,1886974.455512]
["2025-10-03T12:16:48.000000000",606.85,556.0,49.65,51.92,1.0,0.0,54,0,0.0,0.01,-0.001,0.0,1046,6,0.0,1616971.5000000005,0.0,1899007.81595]
["2025-10-03T12:17:01.000000000",606.83,561.0,44.91,46.71,1.0,0.0,80,18,0.0,0.01,-0.001,0.0,1541,6,0.0,1611806.2000000004,0.0,1935507.3445399997]
["2025-10-03T12:17:01.000000000",606.83,635.0,0.0,0.01,0.002,0.001,491,14,27.69,28.5,-0.998,0.001,10,24,50.1,1611806.2000000004,291.88523000000004,1935507.3445399997]
["2025-10-03T12:17:13.000000000",606.855,640.0,0.0,0.01,0.002,0.0,209,64,32.43,33.47,-0.998,0.0,1,83,0.0,1609439.9000000004,0.0,1904508.2178749996]
["2025-10-03T12:17:26.000000000",606.835,610.0,0.02,0.03,0.036,0.045,13496,39966,3.18,3.21,-0.964,0.045,2572,4035,72306.0,1615568.2000000004,298307.9493,1938034.3754600002]
["2025-10-03T12:17:39.000000000",606.81,580.0,26.5,27.02,1.0,0.0,1668,143,0.0,0.01,-0.002,0.001,14981,5399,1498.1,1615568.2000000004,-9090.620609999998,1937954.5335599997]
["2025-10-03T12:17:51.000000000",606.72,585.0,21.55,21.89,1.0,0.0,10822,216,0.01,0.02,-0.005,0.002,28319,855,5663.8,1626152.1000000008,-34363.40736,1938997.6396800003]
["2025-10-03T12:18:04.000000000",606.7,589.0,17.55,17.88,1.0,0.0,320,134,0.01,0.02,-0.006,0.002,2302,1468,460.40000000000003,1631396.7,-2793.2468000000003,1846876.7044999995]
["2025-10-03T12:18:17.000000000",606.72,561.0,44.95,46.69,1.0,0.0,80,18,0.0,0.01,-0.001,0.0,1541,6,0.0,1629771.2,0.0,1812545.6640000003]
["2025-10-03T12:18:29.000000000",606.74,628.0,0.0,0.01,0.002,0.001,383,1,21.11,21.46,-0.998,0.001,0,5,38.3,1632602.2000000002,232.38142,1826761.8706800006]
["2025-10-03T12:18:41.000000000",606.78,598.0,8.63,8.96,1.0,0.0,2564,851,0.02,0.03,-0.017,0.01,12373,9348,12373.0,1621665.4,-75076.8894,1882395.3905999996]
["2025-10-03T12:18:53.000000000",606.78,603.0,3.85,3.88,0.925,0.049,8468,5139,0.08,0.09,-0.073,0.053,7678,68656,82186.6,1621665.4,4853.026440000029,1882395.3905999996]
["2025-10-03T12:19:06.000000000",606.78,573.0,32.74,34.65,1.0,0.0,280,3,0.0,0.01,-0.001,0.0,1486,105,0.0,1622889.6,0.0,1887093.0813599995]
["2025-10-03T12:19:06.000000000",606.78,675.0,0.0,0.01,0.001,0.0,984,0,66.75,69.69,-0.999,0.0,0,0,0.0,1622889.6,0.0,1887093.0813599995]
["2025-10-03T12:19:30.000000000",606.84,548.0,57.68,59.81,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,475,10,0.0,1618795.9000000004,0.0,1955197.8217199992]
["2025-10-03T12:19:30.000000000",606.84,622.0,0.0,0.01,0.003,0.002,417,18,14.98,15.33,-0.997,0.002,0,5,83.39999999999999,1618795.9000000004,506.10456,1955197.8217199992]
["2025-10-03T12:19:43.000000000",606.85,627.0,0.0,0.01,0.002,0.001,410,53,20.0,20.33,-0.998,0.001,0,7,41.0,1618495.4000000004,248.80850000000004,1965241.2454999997]
["2025-10-03T12:19:56.000000000",606.87,597.0,9.7,9.94,1.0,0.0,1631,788,0.02,0.03,-0.015,0.008,7271,7485,5816.8,1618495.4000000004,-35300.41416,1965306.0140999998]
["2025-10-03T12:20:08.000000000",606.9,602.0,4.94,4.97,0.943,0.029,4821,2822,0.06,0.07,-0.052,0.035,4709,25437,30462.4,1616087.1000000006,-15176.141400000019,1967601.9657000003]
["2025-10-03T12:20:34.000000000",606.87,566.0,39.39,41.88,1.0,0.0,165,0,0.0,0.01,-0.001,0.0,553,53,0.0,1619842.5000000007,0.0,1979080.1424900005]
["2025-10-03T12:20:34.000000000",606.87,640.0,0.0,0.01,0.002,0.0,209,64,32.54,33.43,-0.998,0.0,1,83,0.0,1619842.5000000007,0.0,1979080.1424900005]
["2025-10-03T12:20:47.000000000",606.81,665.0,0.0,0.01,0.001,0.0,4479,0,57.11,59.28,-0.999,0.0,0,0,0.0,1627185.7000000004,0.0,2006922.73773]
["2025-10-03T12:20:59.000000000",606.815,615.0,0.0,0.01,0.005,0.005,5582,2932,8.04,8.39,-0.995,0.005,64,260,2823.0,1636819.2000000004,16742.02585,1912349.55901]
["2025-10-03T12:21:12.000000000",606.78,585.0,21.63,21.97,1.0,0.0,10822,216,0.01,0.02,-0.005,0.002,28319,855,5663.8,1641627.3000000003,-34366.80564,1932658.0119]
["2025-10-03T12:21:25.000000000",606.736,590.0,16.63,16.93,1.0,0.0,7356,290,0.01,0.02,-0.007,0.003,21904,8228,6571.200000000001,1641627.3000000003,-39869.83603200001,1932517.8672800001]
["2025-10-03T12:21:38.000000000",606.745,560.0,46.48,47.44,1.0,0.0,778,36,0.0,0.01,-0.001,0.0,3473,335,0.0,1646806.1000000003,0.0,1862035.4832849998]
["2025-10-03T12:21:38.000000000",606.745,634.0,0.0,0.01,0.002,0.001,203,0,26.33,28.26,-0.998,0.001,0,0,20.3,1646806.1000000003,123.16923500000001,1862035.4832849998]
["2025-10-03T12:21:50.000000000",606.8,639.0,0.0,0.01,0.002,0.0,29,0,31.15,33.25,-0.998,0.0,0,0,0.0,1639304.3,0.0,1865585.3619999995]
["2025-10-03T12:22:16.000000000",606.77,602.0,4.81,4.84,0.941,0.029,4821,2823,0.06,0.07,-0.053,0.037,4709,25603,31404.200000000004,1642394.4000000001,-20887.450480000003,1830339.9080999997]
["2025-10-03T12:22:28.000000000",606.73,599.0,7.74,7.89,1.0,0.0,2903,737,0.03,0.04,-0.024,0.014,6239,8819,8734.6,1650305.3000000003,-52995.43858,1839780.7049699996]
["2025-10-03T12:22:40.000000000",606.695,578.0,28.52,29.02,1.0,0.0,433,6,0.0,0.01,-0.002,0.001,2338,470,233.8,1650305.3000000003,-1418.4529100000002,1839674.5748549993]
["2025-10-03T12:22:52.000000000",606.69,548.0,57.62,59.83,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,475,10,0.0,1658591.5999999999,0.0,1821524.84262]
["2025-10-03T12:23:05.000000000",606.66,553.0,52.62,54.83,1.0,0.0,68,0,0.0,0.01,-0.001,0.0,959,0,0.0,1652884.6999999997,0.0,1811506.7797799997]
["2025-10-03T12:23:05.000000000",606.66,627.0,0.0,0.01,0.002,0.001,410,53,20.14,20.51,-0.998,0.001,0,7,41.0,1652884.6999999997,248.73059999999998,1811506.7797799997]
["2025-10-03T12:23:18.000000000",606.651,597.0,9.52,9.73,1.0,0.0,1631,793,0.02,0.03,-0.015,0.009,7271,7485,6543.9,1653660.8999999997,-39698.634788999996,1816188.7305449995]
["2025-10-03T12:23:30.000000000",606.61,602.0,4.66,4.69,0.942,0.032,4821,2839,0.06,0.07,-0.054,0.038,4709,25604,33321.4,1671334.4000000004,-14965.06870000001,1739774.4650799995]
["2025-10-03T12:23:43.000000000",606.61,572.0,34.14,35.03,1.0,0.0,272,122,0.0,0.01,-0.001,0.0,1537,16,0.0,1661772.9,0.0,1724842.7599300002]
["2025-10-03T12:23:55.000000000",606.62,577.0,29.44,30.04,1.0,0.0,202,19,0.0,0.01,-0.002,0.001,2640,130,264.0,1661772.9,-1601.4768,1724871.19406]
["2025-10-03T12:24:07.000000000",606.63,660.0,0.0,0.01,0.001,0.0,1056,0,52.18,54.37,-0.999,0.0,0,0,0.0,1661576.5999999999,0.0,1751686.5891000002]
["2025-10-03T12:24:20.000000000",606.6,614.0,0.0,0.01,0.005,0.005,4851,5355,7.21,7.57,-0.995,0.005,17,371,2434.0,1665816.0,14661.521999999999,1758665.6388000003]
["2025-10-03T12:24:32.000000000",606.59,612.0,0.01,0.02,0.017,0.016,5643,8486,5.25,5.58,-0.983,0.016,119,213,9219.199999999999,1672128.6,53612.85056,1708691.2391999997]
["2025-10-03T12:24:44.000000000",606.57,590.0,16.4,16.77,1.0,0.0,7356,290,0.01,0.02,-0.007,0.003,21904,8234,6571.200000000001,1680131.6999999997,-39858.92784000001,1701913.49943]
["2025-10-03T12:24:56.000000000",606.54,595.0,11.46,11.75,1.0,0.0,7001,728,0.01,0.02,-0.009,0.005,19742,17669,9871.0,1680131.6999999997,-59871.5634,1701829.32546]
["2025-10-03T12:25:09.000000000",606.52,565.0,41.12,42.34,1.0,0.0,140,2,0.0,0.01,-0.001,0.0,4365,112,0.0,1680429.3000000003,0.0,1650801.26868]
["2025-10-03T12:25:09.000000000",606.52,639.0,0.0,0.01,0.002,0.0,29,0,31.21,33.43,-0.998,0.0,0,0,0.0,1680429.3000000003,0.0,1650801.26868]
["2025-10-03T12:25:21.000000000",606.535,660.0,0.0,0.01,0.001,0.0,1056,0,52.2,54.37,-0.999,0.0,0,0,0.0,1688236.1,0.0,1655755.0285649993]
["2025-10-03T12:25:33.000000000",606.53,614.0,0.0,0.01,0.005,0.005,4851,5355,7.29,7.64,-0.995,0.005,17,371,2434.0,1680174.1,14659.830100000001,1626196.08991]
["2025-10-03T12:25:59.000000000",606.52,577.0,29.37,29.95,1.0,0.0,202,19,0.0,0.01,-0.002,0.001,2640,130,264.0,1683870.8,-1601.2128,1628535.31296]
["2025-10-03T12:25:59.000000000",606.52,589.0,17.38,17.71,1.0,0.0,320,138,0.01,0.02,-0.006,0.003,2302,1469,690.6,1683870.8,-4188.62712,1628535.31296]
["2025-10-03T12:26:25.000000000",606.51,552.0,53.53,55.78,1.0,0.0,248,0,0.0,0.01,-0.001,0.0,2429,4,0.0,1692732.3,0.0,1609359.122249999]
["2025-10-03T12:26:37.000000000",606.455,557.0,49.18,50.34,1.0,0.0,129,12,0.0,0.01,-0.001,0.0,1503,3,0.0,1692822.3,0.0,1610905.1905750006]
["2025-10-03T12:26:37.000000000",606.455,631.0,0.0,0.01,0.002,0.001,609,0,24.34,24.73,-0.998,0.001,0,0,60.9,1692822.3,369.331095,1610905.1905750006]
["2025-10-03T12:26:49.000000000",606.42,675.0,0.0,0.01,0.001,0.0,984,0,66.88,69.55,-0.999,0.0,0,0,0.0,1695974.9999999995,0.0,1513006.98444]
["2025-10-03T12:27:01.000000000",606.38,607.0,0.36,0.37,0.344,0.231,7762,186559,0.98,0.99,-0.657,0.231,2250,68255,231277.19999999998,3474003.5999999987,772086.6753600001,12204696.365960006]
["2025-10-03T12:27:14.000000000",606.431,577.0,29.16,29.91,1.0,0.0,202,19,0.0,0.01,-0.002,0.001,2640,130,264.0,3474003.5999999987,-1600.9778400000002,12205722.850201998]
["2025-10-03T12:27:26.000000000",606.47,582.0,24.17,24.92,1.0,0.0,2154,105,0.0,0.01,-0.002,0.001,10076,1039,1007.6,3068251.7999999984,-6110.79172,9854841.542640002]
["2025-10-03T12:27:38.000000000",606.621,552.0,53.37,55.76,1.0,0.0,248,0,0.0,0.01,-0.001,0.0,2429,4,0.0,1675065.1,0.0,1646570.1855510003]
["2025-10-03T12:27:51.000000000",606.628,619.0,0.0,0.01,0.004,0.002,708,10,12.2,12.54,-0.996,0.002,0,2,141.6,1656492.4000000001,858.985248,1737223.655464]
["2025-10-03T12:27:51.000000000",606.628,631.0,0.0,0.01,0.002,0.001,609,0,24.18,24.55,-0.998,0.001,0,0,60.9,1656492.4000000001,369.436452,1737223.655464]
["2025-10-03T12:28:16.000000000",606.67,594.0,12.49,12.82,1.0,0.0,1825,568,0.01,0.02,-0.008,0.004,5520,3529,2208.0,1650730.4,-13395.273599999999,1777437.5394200003]
["2025-10-03T12:28:28.000000000",606.72,564.0,42.2,42.9,1.0,0.0,236,30,0.0,0.01,-0.001,0.0,635,0,0.0,1650730.4,0.0,1777584.03072]
["2025-10-03T12:28:40.000000000",606.715,569.0,36.39,38.74,1.0,0.0,154,0,0.0,0.01,-0.001,0.0,2259,1,0.0,1645857.8,0.0,1806899.198120001]
["2025-10-03T12:28:40.000000000",606.715,655.0,0.0,0.01,0.001,0.0,990,0,47.25,49.62,-0.999,0.0,0,0,0.0,1645857.8,0.0,1806899.198120001]
["2025-10-03T12:28:53.000000000",606.73,690.0,0.0,0.01,0.001,0.0,52,0,81.89,84.4,-0.999,0.0,0,14,0.0,1643895.2000000002,0.0,1790543.95874]
["2025-10-03T12:29:05.000000000",606.74,619.0,0.0,0.01,0.004,0.002,708,10,12.09,12.44,-0.996,0.002,0,2,141.6,1636911.2000000004,859.14384,1863076.4731600005]
["2025-10-03T12:29:17.000000000",606.72,589.0,17.57,17.91,1.0,0.0,320,138,0.01,0.02,-0.006,0.002,2302,1469,460.40000000000003,1642822.4000000001,-2793.3388800000002,1825938.4012799999]
["2025-10-03T12:29:30.000000000",606.72,594.0,12.57,12.91,1.0,0.0,1825,568,0.01,0.02,-0.008,0.004,5520,3529,2208.0,1642822.4000000001,-13396.3776,1825938.4012799999]
["2025-10-03T12:29:43.000000000",606.7,564.0,42.22,42.94,1.0,0.0,236,30,0.0,0.01,-0.001,0.0,635,0,0.0,1647167.0,0.0,1814896.9407999993]
["2025-10-03T12:29:55.000000000",606.72,631.0,0.0,0.01,0.002,0.001,609,0,24.11,24.48,-0.998,0.001,0,0,60.9,1646547.9000000001,369.49248,1760898.624]
["2025-10-03T12:30:08.000000000",606.68,636.0,0.0,0.01,0.002,0.001,38,0,28.47,30.53,-0.998,0.001,0,0,3.8,1657483.9000000004,23.053839999999997,1789341.3853199997]
["2025-10-03T12:30:21.000000000",606.75,606.0,1.1,1.12,0.659,0.218,8607,171483,0.36,0.37,-0.342,0.218,6034,149534,319173.80000000005,1649674.9000000004,340334.56950000004,1797951.3307500004]
["2025-10-03T12:30:34.000000000",606.7,611.0,0.01,0.02,0.02,0.023,4605,16436,4.18,4.47,-0.98,0.023,54,439,10715.699999999999,1651608.1,63505.1091,1825048.8518999994]
["2025-10-03T12:30:46.000000000",606.67,581.0,25.35,25.93,1.0,0.0,553,5,0.0,0.01,-0.002,0.001,8496,1177,849.6,1653221.6999999997,-5154.26832,1766786.2342300003]
["2025-10-03T12:30:59.000000000",606.66,551.0,55.25,56.29,1.0,0.0,53,9,0.0,0.01,-0.001,0.0,324,1,0.0,1653221.6999999997,0.0,1766757.1115400002]
["2025-10-03T12:31:12.000000000",606.69,559.0,47.27,48.28,1.0,0.0,77,7,0.0,0.01,-0.001,0.0,1371,259,0.0,1661647.3000000003,0.0,1769578.2247500003]
["2025-10-03T12:31:12.000000000",606.69,631.0,0.0,0.01,0.002,0.001,609,0,24.15,24.51,-0.998,0.001,0,0,60.9,1661647.3000000003,369.47421,1769578.2247500003]
["2025-10-03T12:31:24.000000000",606.675,636.0,0.0,0.01,0.002,0.001,38,0,28.47,30.51,-0.998,0.001,0,0,3.8,1653547.7000000004,23.053649999999998,1818087.8867250003]
["2025-10-03T12:31:37.000000000",606.68,606.0,1.05,1.07,0.657,0.221,8607,171612,0.38,0.39,-0.344,0.22,6034,149630,322962.7,1657686.9000000001,348638.97555999993,1795476.1334799996]
["2025-10-03T12:32:02.000000000",606.748,569.0,36.47,38.71,1.0,0.0,154,0,0.0,0.01,-0.001,0.0,2259,1,0.0,1644493.2999999998,0.0,1877440.3137159988]
["2025-10-03T12:32:02.000000000",606.748,581.0,25.39,25.89,1.0,0.0,553,5,0.0,0.01,-0.002,0.001,8496,1177,849.6,1644493.2999999998,-5154.9310080000005,1877440.3137159988]
["2025-10-03T12:32:15.000000000",606.715,680.0,0.0,0.01,0.001,0.0,988,0,72.02,74.55,-0.999,0.0,0,0,0.0,1644493.2999999998,0.0,1877338.2029050002]
["2025-10-03T12:32:27.000000000",606.73,618.0,0.0,0.01,0.004,0.003,1910,20,11.12,11.45,-0.996,0.003,13,58,576.9,1653326.0000000002,3452.90043,1825509.8086399992]
["2025-10-03T12:32:40.000000000",606.68,623.0,0.0,0.01,0.003,0.002,1588,320,16.14,16.5,-0.997,0.002,0,0,317.6,1650548.1,1926.81568,1794984.72268]
["2025-10-03T12:32:52.000000000",606.7,593.0,13.55,13.88,1.0,0.0,3078,533,0.01,0.02,-0.008,0.004,9042,4177,3616.7999999999997,1645944.4000000001,-21943.1256,1804595.1747999995]
["2025-10-03T12:33:04.000000000",606.71,598.0,8.58,8.9,1.0,0.0,2564,868,0.02,0.03,-0.017,0.01,12373,9437,12373.0,1656843.2,-75068.2283,1839312.9567800006]
["2025-10-03T12:33:16.000000000",606.66,572.0,34.36,34.88,1.0,0.0,272,122,0.0,0.01,-0.001,0.0,1537,16,0.0,1656843.2,0.0,1839161.37588]
["2025-10-03T12:33:16.000000000",606.66,655.0,0.0,0.01,0.001,0.0,990,0,47.25,49.52,-0.999,0.0,0,0,0.0,1656843.2,0.0,1839161.37588]
["2025-10-03T12:33:29.000000000",606.68,680.0,0.0,0.01,0.001,0.0,988,0,72.06,74.51,-0.999,0.0,0,0,0.0,1655360.0,0.0,1772357.3787199997]
["2025-10-03T12:33:54.000000000",606.73,611.0,0.01,0.02,0.02,0.023,4605,16437,4.12,4.42,-0.98,0.023,54,634,10715.699999999999,1651225.4000000001,63508.24929,1865989.62078]
["2025-10-03T12:34:07.000000000",606.685,581.0,24.54,26.86,1.0,0.0,553,5,0.0,0.01,-0.002,0.001,8496,1177,849.6,1662543.1,-5154.395759999999,1817420.1670449998]
["2025-10-03T12:34:19.000000000",606.635,586.0,20.49,20.84,1.0,0.0,707,805,0.01,0.02,-0.006,0.002,5860,508,1172.0,1672393.9,-7109.7622,1764569.5752050004]
["2025-10-03T12:34:32.000000000",606.69,556.0,49.53,51.76,1.0,0.0,54,0,0.0,0.01,-0.001,0.0,1046,6,0.0,1672393.9,0.0,1764729.55827]
["2025-10-03T12:34:44.000000000",606.65,561.0,45.24,46.88,1.0,0.0,80,18,0.0,0.01,-0.001,0.0,1541,6,0.0,1660017.6000000006,0.0,1806585.5005000008]
["2025-10-03T12:34:44.000000000",606.65,635.0,0.0,0.01,0.002,0.001,491,14,27.35,29.12,-0.998,0.001,10,24,50.1,1660017.6000000006,291.79865,1806585.5005000008]
["2025-10-03T12:34:56.000000000",606.72,605.0,1.89,1.92,0.815,0.141,12158,68668,0.19,0.2,-0.187,0.141,12884,149831,353092.19999999995,1661434.7,-62107.49952,1841029.3478400002]
["2025-10-03T12:35:09.000000000",606.73,610.0,0.02,0.03,0.035,0.042,13496,40869,3.3,3.33,-0.965,0.042,2572,4576,67485.6,1657623.2000000004,278372.57784000004,1838160.1291399996]
["2025-10-03T12:35:21.000000000",606.66,585.0,21.5,21.87,1.0,0.0,10822,216,0.01,0.02,-0.005,0.002,28319,859,5663.8,1662530.6000000003,-34360.009079999996,1816395.8527200003]
["2025-10-03T12:35:33.000000000",606.64,586.0,20.5,20.85,1.0,0.0,707,805,0.01,0.02,-0.006,0.002,5860,608,1172.0,1669434.9999999998,-7109.8207999999995,1758546.2312000003]
["2025-10-03T12:35:46.000000000",606.63,556.0,49.56,51.75,1.0,0.0,54,0,0.0,0.01,-0.001,0.0,1046,6,0.0,1669434.9999999998,0.0,1758517.2429000007]
["2025-10-03T12:35:58.000000000",606.615,623.0,0.0,0.01,0.003,0.001,1588,320,16.2,16.56,-0.997,0.001,0,0,158.8,1674710.4000000001,963.3046200000001,1762828.0429200004]
["2025-10-03T12:36:11.000000000",606.48,628.0,0.0,0.01,0.002,0.001,383,1,21.32,21.67,-0.998,0.001,0,5,38.3,1676140.5000000002,232.28184,1690311.3108]
["2025-10-03T12:36:23.000000000",606.429,598.0,8.44,8.51,1.0,0.0,2564,890,0.02,0.03,-0.017,0.011,12373,9437,13610.299999999997,1711630.2999999998,-82536.80618699998,1559954.3088690003]
["2025-10-03T12:36:35.000000000",606.48,568.0,37.51,39.63,1.0,0.0,213,112,0.0,0.01,-0.001,0.0,1702,14,0.0,2425290.4999999995,0.0,5946150.072240001]
["2025-10-03T12:36:47.000000000",606.5,573.0,31.96,35.44,1.0,0.0,280,3,0.0,0.01,-0.002,0.0,1486,105,0.0,2425290.4999999995,0.0,5946346.1595]
["2025-10-03T12:36:47.000000000",606.5,675.0,0.0,0.01,0.001,0.0,984,0,67.05,69.49,-0.999,0.0,0,0,0.0,2425290.4999999995,0.0,5946346.1595]
["2025-10-03T12:37:13.000000000",606.45,548.0,56.97,59.7,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,475,10,0.0,1695854.2,0.0,1605433.2528000001]
["2025-10-03T12:37:13.000000000",606.45,622.0,0.0,0.01,0.003,0.002,417,18,15.36,15.74,-0.997,0.002,0,5,83.39999999999999,1695854.2,505.77930000000003,1605433.2528000001]
["2025-10-03T12:37:25.000000000",606.45,598.0,8.29,8.65,1.0,0.0,2564,891,0.02,0.03,-0.017,0.011,12373,9437,13610.299999999997,1702367.6999999997,-82539.66434999999,1558367.2747499996]
["2025-10-03T12:37:37.000000000",606.43,598.0,8.29,8.65,1.0,0.0,2564,891,0.02,0.03,-0.017,0.011,12373,9438,13610.299999999997,1700391.7999999998,-82536.94228999998,1540737.29524]
["2025-10-03T12:38:02.000000000",606.52,561.0,45.26,46.8,1.0,0.0,80,18,0.0,0.01,-0.001,0.0,1541,6,0.0,1695197.4000000001,0.0,1599791.1171200003]
["2025-10-03T12:38:02.000000000",606.52,573.0,31.99,35.41,1.0,0.0,280,3,0.0,0.01,-0.001,0.0,1486,105,0.0,1695197.4000000001,0.0,1599791.1171200003]
["2025-10-03T12:38:14.000000000",606.46,640.0,0.0,0.01,0.002,0.0,209,64,32.37,33.73,-0.998,0.0,1,83,0.0,1690985.2000000002,0.0,1622024.5738799996]
["2025-10-03T12:38:27.000000000",606.43,610.0,0.02,0.03,0.033,0.038,13496,40910,3.58,3.62,-0.967,0.038,2572,4591,61058.399999999994,1702089.9,251736.37015999996,1559845.29811]
["2025-10-03T12:38:39.000000000",606.42,615.0,0.0,0.01,0.005,0.004,5582,2934,8.42,8.67,-0.995,0.004,64,271,2258.4,1705304.4,13384.902239999998,1499502.01104]
["2025-10-03T12:38:52.000000000",606.423,585.0,21.26,21.6,1.0,0.0,10822,216,0.01,0.02,-0.005,0.002,28319,863,5663.8,1986368.8999999997,-34346.585874000004,3190860.1679790006]
["2025-10-03T12:39:05.000000000",606.42,555.0,50.68,51.83,1.0,0.0,364,247,0.0,0.01,-0.001,0.0,4325,2,0.0,1986368.8999999997,0.0,3190844.3826599987]
["2025-10-03T12:39:17.000000000",606.368,560.0,45.63,47.79,1.0,0.0,778,38,0.0,0.01,-0.001,0.0,3473,335,0.0,2750872.2999999984,0.0,7812066.331999998]
["2025-10-03T12:39:17.000000000",606.368,634.0,0.0,0.01,0.002,0.001,203,0,26.48,28.87,-0.998,0.001,0,0,20.3,2750872.2999999984,123.09270400000001,7812066.331999998]
["2025-10-03T12:39:42.000000000",606.43,595.0,11.26,11.62,1.0,0.0,7001,749,0.01,0.02,-0.009,0.005,19742,17833,9871.0,1715538.8,-59860.705299999994,1544904.6822]
["2025-10-03T12:39:54.000000000",606.35,603.0,3.44,3.47,0.907,0.062,8468,5771,0.1,0.11,-0.091,0.065,7678,70394,102408.6,1732950.6,15732.357099999981,1455255.7650999993]
["2025-10-03T12:40:07.000000000",606.358,573.0,32.02,35.38,1.0,0.0,280,3,0.0,0.01,-0.002,0.0,1486,105,0.0,2284985.799999999,0.0,4866867.000336002]
["2025-10-03T12:40:19.000000000",606.3,578.0,27.95,29.31,1.0,0.0,433,6,0.0,0.01,-0.002,0.001,2338,470,233.8,2284985.799999999,-1417.5294000000001,4866401.4695999995]
["2025-10-03T12:40:32.000000000",606.285,548.0,57.02,59.64,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,475,10,0.0,1744489.3,0.0,1443899.8606049996]
["2025-10-03T12:40:32.000000000",606.285,622.0,0.0,0.01,0.003,0.002,417,18,15.53,15.9,-0.997,0.002,0,5,83.39999999999999,1744489.3,505.64169,1443899.8606049996]
["2025-10-03T12:40:45.000000000",606.2,627.0,0.0,0.01,0.002,0.001,410,54,20.6,20.91,-0.998,0.001,0,7,41.0,1751780.6000000003,248.542,1384540.1892000008]
["2025-10-03T12:40:58.000000000",606.181,597.0,9.01,9.35,1.0,0.0,1631,794,0.02,0.03,-0.016,0.009,7271,7495,6543.9,1761031.7000000002,-39667.878459,1273212.2673230008]
["2025-10-03T12:41:10.000000000",606.291,602.0,4.36,4.39,0.934,0.038,4821,2964,0.07,0.08,-0.062,0.044,4709,25762,39039.4,1746389.0,-14549.771417999997,1395791.01438]
["2025-10-03T12:41:23.000000000",606.335,572.0,33.65,35.73,1.0,0.0,272,122,0.0,0.01,-0.001,0.0,1537,16,0.0,1737487.2000000002,0.0,1464501.54089]
["2025-10-03T12:41:35.000000000",606.305,639.0,0.0,0.01,0.002,0.0,29,0,30.8,33.49,-0.998,0.0,0,0,0.0,1737487.2000000002,0.0,1464429.0808699997]
["2025-10-03T12:41:48.000000000",606.27,608.0,0.09,0.1,0.127,0.138,6441,127556,1.78,1.83,-0.873,0.138,1055,17944,103444.8,1751917.2,450621.09036,1406733.1311600003]
["2025-10-03T12:42:00.000000000",606.27,615.0,0.0,0.01,0.005,0.004,5582,2951,8.57,8.9,-0.995,0.004,64,271,2258.4,1759967.1999999997,13381.591439999998,1351748.0797800007]
["2025-10-03T12:42:13.000000000",606.33,620.0,0.0,0.01,0.003,0.002,4357,601,13.54,13.87,-0.997,0.002,55,25,882.4,1746538.4000000001,5216.863320000001,1441183.3516800008]
["2025-10-03T12:42:26.000000000",606.28,590.0,16.16,16.48,1.0,0.0,7356,302,0.01,0.02,-0.007,0.003,21904,8279,6571.200000000001,1757844.6,-39839.871360000005,1417892.48528]
["2025-10-03T12:42:38.000000000",606.284,560.0,45.71,47.7,1.0,0.0,778,38,0.0,0.01,-0.001,0.0,3473,335,0.0,1755123.9,0.0,1390197.6926040007]
["2025-10-03T12:42:50.000000000",606.21,565.0,40.66,42.65,1.0,0.0,140,4,0.0,0.01,-0.001,0.0,4365,119,0.0,1755123.9,0.0,1390028.0120100002]
["2025-10-03T12:42:50.000000000",606.21,639.0,0.0,0.01,0.002,0.0,29,0,30.84,33.49,-0.998,0.0,0,0,0.0,1755123.9,0.0,1390028.0120100002]
["2025-10-03T12:43:03.000000000",606.26,609.0,0.03,0.04,0.05,0.061,9449,51922,2.76,2.79,-0.95,0.061,575,5919,61146.40000000001,1763630.0,328177.02563999995,1348259.18896]
["2025-10-03T12:43:17.000000000",606.23,614.0,0.0,0.01,0.005,0.005,4851,5532,7.58,7.93,-0.995,0.005,17,371,2434.0,1754988.4000000001,14652.579100000003,1407485.4034599995]
["2025-10-03T12:43:42.000000000",606.155,577.0,28.49,30.13,1.0,0.0,202,19,0.0,0.01,-0.002,0.001,2640,130,264.0,1767200.9000000004,-1600.2492,1262735.4282950005]
["2025-10-03T12:43:42.000000000",606.155,589.0,17.0,17.35,1.0,0.0,320,138,0.01,0.02,-0.007,0.003,2302,1475,690.6,1767200.9000000004,-4186.10643,1262735.4282950005]
["2025-10-03T12:43:54.000000000",606.19,621.0,0.0,0.01,0.003,0.002,590,4,14.65,14.99,-0.997,0.002,0,14,118.0,1765758.7,715.3042000000002,1306697.7082900004]
["2025-10-03T12:44:06.000000000",606.18,627.0,0.0,0.01,0.002,0.001,410,54,20.64,20.99,-0.998,0.001,0,7,41.0,1765758.7,248.53379999999999,1306676.1523800003]
["2025-10-03T12:44:18.000000000",606.13,632.0,0.0,0.01,0.002,0.001,138,0,25.05,26.85,-0.998,0.001,0,19,13.8,1765082.1,83.64594000000001,1277943.27745]
["2025-10-03T12:44:31.000000000",606.08,602.0,4.14,4.18,0.932,0.04,4821,2975,0.08,0.09,-0.064,0.046,4709,25993,40945.4,1784670.8000000003,-14408.945920000002,1220869.3695999999]
["2025-10-03T12:44:44.000000000",606.155,607.0,0.27,0.28,0.273,0.219,7762,196609,1.1,1.13,-0.727,0.219,2250,73224,219262.79999999996,1774677.7000000004,731706.67284,1193816.8171050006]
["2025-10-03T12:44:58.000000000",606.15,577.0,28.64,29.95,1.0,0.0,202,19,0.0,0.01,-0.002,0.001,2640,130,264.0,1766996.1,-1600.236,1227876.2365499996]
["2025-10-03T12:45:11.000000000",606.23,547.0,57.81,60.57,1.0,0.0,23,1,0.0,0.01,-0.001,0.0,213,0,0.0,1755057.7000000002,0.0,1325735.8941899997]
["2025-10-03T12:45:23.000000000",606.26,552.0,53.0,55.53,1.0,0.0,248,0,0.0,0.01,-0.001,0.0,2429,4,0.0,1754617.5000000002,0.0,1365085.9352599995]
["2025-10-03T12:45:23.000000000",606.26,626.0,0.0,0.01,0.002,0.001,698,2,19.58,19.94,-0.998,0.001,0,0,69.80000000000001,1754617.5000000002,423.16948,1365085.9352599995]
["2025-10-03T12:46:26.000000000",606.3,589.0,17.12,17.43,1.0,0.0,320,138,0.01,0.02,-0.007,0.003,2302,1475,690.6,1750724.0,-4187.1078,1432066.0487999995]
["2025-10-03T12:46:39.000000000",606.22,594.0,12.11,12.42,1.0,0.0,1825,573,0.01,0.02,-0.009,0.005,5520,3690,2760.0,1769062.7,-16731.672000000002,1329319.8222200002]
["2025-10-03T12:46:39.000000000",606.22,634.0,0.0,0.01,0.002,0.001,203,0,26.81,28.8,-0.998,0.001,0,0,20.3,1769062.7,123.06266000000002,1329319.8222200002]
["2025-10-03T12:47:04.000000000",606.21,570.0,35.01,37.89,1.0,0.0,608,204,0.0,0.01,-0.001,0.0,20902,206,0.0,1785068.8000000003,0.0,1204890.8718000003]
["2025-10-03T12:47:04.000000000",606.21,660.0,0.0,0.01,0.001,0.0,1056,0,52.11,54.9,-0.999,0.0,0,0,0.0,1785068.8000000003,0.0,1204890.8718000003]
["2025-10-03T12:47:16.000000000",606.185,614.0,0.0,0.01,0.005,0.005,4851,5554,7.64,7.98,-0.995,0.005,17,371,2434.0,1774757.2000000002,14651.491449999998,1319849.0252399999]
["2025-10-03T12:47:28.000000000",606.17,619.0,0.0,0.01,0.003,0.002,708,10,12.64,13.0,-0.997,0.002,0,2,141.6,1777501.0000000002,858.3367199999999,1274214.1965800005]
["2025-10-03T12:47:41.000000000",606.2,589.0,17.01,17.34,1.0,0.0,320,138,0.01,0.02,-0.007,0.003,2302,1475,690.6,1776517.5000000002,-4186.417200000001,1300911.8682000004]
["2025-10-03T12:48:05.000000000",606.14,552.0,53.06,55.46,1.0,0.0,248,0,0.0,0.01,-0.001,0.0,2429,4,0.0,1790919.4000000004,0.0,1253782.4057999994]
["2025-10-03T12:48:05.000000000",606.14,564.0,41.53,43.49,1.0,0.0,236,30,0.0,0.01,-0.001,0.0,635,0,0.0,1790919.4000000004,0.0,1253782.4057999994]
["2025-10-03T12:48:23.000000000",606.24,631.0,0.0,0.01,0.002,0.001,609,0,24.56,24.96,-0.998,0.001,0,0,60.9,1785214.1,369.20016000000004,1345210.79184]
["2025-10-03T12:48:23.000000000",606.24,655.0,0.0,0.01,0.001,0.0,990,0,47.42,49.9,-0.999,0.0,0,0,0.0,1785214.1,0.0,1345210.79184]
["2025-10-03T12:49:03.000000000",606.18,606.0,0.71,0.72,0.544,0.258,8607,176681,0.53,0.54,-0.457,0.257,6034,159398,377134.4,1794931.9000000004,406060.5842400001,1321585.7556600007]
["2025-10-03T12:49:03.000000000",606.18,675.0,0.0,0.01,0.001,0.0,984,0,67.28,69.88,-0.999,0.0,0,0,0.0,1794931.9000000004,0.0,1321585.7556600007]
["2025-10-03T12:49:30.000000000",606.17,582.0,23.61,24.51,1.0,0.0,2154,105,0.0,0.01,-0.002,0.001,10076,1103,1007.6,1786482.2,-6107.76892,1307075.8846200004]
["2025-10-03T12:49:42.000000000",606.17,552.0,53.1,55.4,1.0,0.0,248,0,0.0,0.01,-0.001,0.0,2429,4,0.0,1786411.5000000002,0.0,1243286.79701]
["2025-10-03T12:49:55.000000000",606.161,557.0,47.93,50.43,1.0,0.0,129,12,0.0,0.01,-0.001,0.0,1503,3,0.0,1786411.5000000002,0.0,1243268.337533]
["2025-10-03T12:49:55.000000000",606.161,631.0,0.0,0.01,0.002,0.001,609,0,24.66,25.03,-0.998,0.001,0,0,60.9,1786411.5000000002,369.152049,1243268.337533]
["2025-10-03T12:50:07.000000000",606.16,601.0,5.21,5.24,0.943,0.025,3134,1450,0.06,0.07,-0.05,0.033,6828,20741,30367.400000000005,1783468.1000000003,-89089.75984,1248359.2428000004]
["2025-10-03T12:50:19.000000000",606.145,606.0,0.69,0.7,0.542,0.26,8607,177102,0.54,0.55,-0.459,0.26,6034,159644,380666.00000000006,1792234.0000000002,405498.88210000005,1258498.857930001]
["2025-10-03T12:50:44.000000000",605.94,568.0,37.02,39.89,1.0,0.0,213,112,0.0,0.01,-0.001,0.0,1702,14,0.0,1801629.1000000006,0.0,1021657.8617399997]
["2025-10-03T12:50:44.000000000",605.94,650.0,0.0,0.01,0.001,0.0,132,0,42.61,45.01,-0.999,0.0,0,36,0.0,1801629.1000000006,0.0,1021657.8617399997]
["2025-10-03T12:50:56.000000000",605.94,670.0,0.0,0.01,0.001,0.0,967,0,62.44,65.08,-0.999,0.0,0,0,0.0,1807005.5000000002,0.0,1014321.14022]
["2025-10-03T12:51:08.000000000",606.0,615.0,0.0,0.01,0.005,0.004,5582,2953,8.81,9.18,-0.995,0.004,64,271,2258.4,1807005.5000000002,13375.632,1014421.578]
["2025-10-03T12:51:20.000000000",606.1,645.0,0.0,0.01,0.001,0.0,434,28,37.57,39.3,-0.999,0.0,0,54,0.0,1811513.7000000007,0.0,1046574.0834999997]
["2025-10-03T12:51:32.000000000",606.11,591.0,14.94,15.18,1.0,0.0,1062,115,0.01,0.02,-0.007,0.003,5239,2111,1571.7,1783666.8,-9526.230870000001,1119563.9642999999]
["2025-10-03T12:51:45.000000000",606.18,561.0,44.78,46.37,1.0,0.0,80,18,0.0,0.01,-0.001,0.0,1541,6,0.0,1768529.9000000004,0.0,1200293.9871000003]
["2025-10-03T12:51:57.000000000",606.18,566.0,39.12,41.93,1.0,0.0,165,0,0.0,0.01,-0.001,0.0,553,53,0.0,1770922.4000000001,0.0,1231869.29712]
["2025-10-03T12:51:57.000000000",606.18,640.0,0.0,0.01,0.002,0.0,209,64,32.25,34.19,-0.998,0.0,1,83,0.0,1770922.4000000001,0.0,1231869.29712]
["2025-10-03T12:52:23.000000000",606.22,603.0,3.33,3.36,0.907,0.065,8468,6613,0.1,0.11,-0.092,0.068,7678,73282,107252.40000000001,1764254.4999999998,17165.72552000002,1317657.36186]
["2025-10-03T12:52:23.000000000",606.22,615.0,0.0,0.01,0.005,0.004,5582,2953,8.6,8.96,-0.995,0.004,64,271,2258.4,1764254.4999999998,13380.48784,1317657.36186]
["2025-10-03T12:52:48.000000000",606.18,578.0,27.46,28.41,1.0,0.0,433,6,0.0,0.01,-0.002,0.001,2338,471,233.8,1766832.2,-1417.24884,1251023.3727600004]
["2025-10-03T12:53:01.000000000",606.155,583.0,23.03,23.36,1.0,0.0,292,91,0.0,0.01,-0.002,0.001,5454,1547,545.4,1766855.0,-3305.96937,1271081.5764900001]
["2025-10-03T12:53:13.000000000",606.15,553.0,51.94,54.9,1.0,0.0,68,0,0.0,0.01,-0.001,0.0,959,0,0.0,1786063.1000000003,0.0,1210551.2572499996]
["2025-10-03T12:53:13.000000000",606.15,627.0,0.0,0.01,0.002,0.001,410,54,20.69,21.03,-0.998,0.001,0,7,41.0,1786063.1000000003,248.52149999999997,1210551.2572499996]
["2025-10-03T12:53:39.000000000",606.13,550.0,55.07,57.33,1.0,0.0,454,14,0.0,0.01,-0.001,0.0,5128,173,0.0,1779758.1,0.0,1181769.8426100002]
["2025-10-03T12:53:39.000000000",606.13,603.0,3.22,3.26,0.904,0.068,8468,6731,0.1,0.11,-0.095,0.071,7678,73301,112096.2,1779758.1,18599.70518000009,1181769.8426100002]
["2025-10-03T12:53:51.000000000",606.17,608.0,0.07,0.08,0.106,0.123,6441,132376,1.9,1.93,-0.894,0.123,1055,18747,92200.79999999999,1781301.7000000004,401574.28925999993,1197929.5205899999]
["2025-10-03T12:54:04.000000000",606.14,578.0,27.52,28.37,1.0,0.0,433,6,0.0,0.01,-0.002,0.001,2338,471,233.8,1774894.9000000004,-1417.15532,1199246.1715799998]
["2025-10-03T12:54:16.000000000",606.18,665.0,0.0,0.01,0.001,0.0,4479,0,57.29,59.88,-0.999,0.0,0,0,0.0,1781301.7000000004,0.0,1197949.2828600004]
["2025-10-03T12:54:29.000000000",606.08,553.0,51.96,54.88,1.0,0.0,68,0,0.0,0.01,-0.001,0.0,959,0,0.0,1799923.1,0.0,1182456.6252799996]
["2025-10-03T12:54:42.000000000",606.085,620.0,0.0,0.01,0.003,0.002,4357,601,13.74,14.09,-0.997,0.002,55,25,882.4,1799923.1,5214.7553400000015,1182466.380235]
["2025-10-03T12:54:55.000000000",606.16,590.0,16.01,16.31,1.0,0.0,7356,314,0.01,0.02,-0.007,0.003,21904,8311,6571.200000000001,1791317.2000000002,-39831.98592,1144837.4195200007]
["2025-10-03T12:55:08.000000000",606.18,595.0,10.99,11.29,1.0,0.0,7001,810,0.01,0.02,-0.009,0.005,19742,17936,9871.0,1783110.8000000003,-59836.027799999996,1229810.7098400004]
["2025-10-03T12:55:20.000000000",606.22,565.0,39.99,42.27,1.0,0.0,140,4,0.0,0.01,-0.001,0.0,4365,119,0.0,1772901.0000000005,0.0,1217099.4069200002]
["2025-10-03T12:55:34.000000000",606.27,570.0,35.23,37.29,1.0,0.0,608,204,0.0,0.01,-0.001,0.0,20902,206,0.0,1762742.4,0.0,1337215.7878800007]
["2025-10-03T12:55:46.000000000",606.25,563.0,42.18,44.26,1.0,0.0,153,29,0.0,0.01,-0.001,0.0,1055,10,0.0,1761407.9000000004,0.0,1313459.4187500002]
["2025-10-03T12:55:46.000000000",606.25,615.0,0.0,0.01,0.005,0.004,5582,2953,8.55,8.91,-0.995,0.004,64,271,2258.4,1761407.9000000004,13381.15,1313459.4187500002]
["2025-10-03T12:55:59.000000000",606.22,620.0,0.0,0.01,0.003,0.002,4357,601,13.62,13.91,-0.997,0.002,55,25,882.4,1772747.4,5215.916880000001,1275696.6321200002]
["2025-10-03T12:56:12.000000000",606.115,590.0,15.98,16.32,1.0,0.0,7356,314,0.01,0.02,-0.007,0.003,21904,8311,6571.200000000001,1772747.4,-39829.028880000005,1275475.6757900002]
["2025-10-03T12:56:25.000000000",606.035,595.0,10.95,11.23,1.0,0.0,7001,810,0.01,0.02,-0.009,0.005,19742,17946,9871.0,1803166.8000000005,-59821.71485,1146615.7958600004]
["2025-10-03T12:56:51.000000000",605.996,557.0,48.16,50.21,1.0,0.0,129,12,0.0,0.01,-0.001,0.0,1503,3,0.0,1802165.8000000005,0.0,1053684.0289440001]
["2025-10-03T12:56:51.000000000",605.996,631.0,0.0,0.01,0.002,0.001,609,0,23.87,25.89,-0.998,0.001,0,0,60.9,1802165.8000000005,369.051564,1053684.0289440001]
["2025-10-03T12:57:03.000000000",606.025,636.0,0.0,0.01,0.002,0.001,38,0,28.88,30.85,-0.998,0.001,0,0,3.8,1794843.5000000007,23.028950000000002,1079904.430675001]
["2025-10-03T12:57:16.000000000",606.08,606.0,0.66,0.67,0.517,0.258,8607,181892,0.57,0.58,-0.483,0.258,6034,164343,377737.8,1788795.3000000003,402336.5107200002,1111704.05824]
["2025-10-03T12:57:29.000000000",606.11,576.0,29.35,30.43,1.0,0.0,262,2,0.0,0.01,-0.002,0.001,3844,29,384.4,1790318.4000000001,-2329.8868399999997,1120990.74724]
["2025-10-03T12:57:41.000000000",606.08,581.0,24.65,25.46,1.0,0.0,553,6,0.0,0.01,-0.002,0.001,8496,1180,849.6,1786542.3000000003,-5149.25568,1160180.7609599996]
["2025-10-03T12:57:53.000000000",606.17,575.0,30.85,31.48,1.0,0.0,863,253,0.0,0.01,-0.002,0.0,12529,537,0.0,1798048.8000000005,0.0,1095517.70526]
["2025-10-03T12:58:06.000000000",606.14,557.0,48.18,50.18,1.0,0.0,129,12,0.0,0.01,-0.001,0.0,1503,3,0.0,1784297.0000000005,0.0,1210319.7432399995]
["2025-10-03T12:58:06.000000000",606.14,631.0,0.0,0.01,0.002,0.001,609,0,23.87,25.89,-0.998,0.001,0,0,60.9,1784297.0000000005,369.13926,1210319.7432399995]
["2025-10-03T12:58:30.000000000",606.12,594.0,11.95,12.29,1.0,0.0,1825,575,0.01,0.02,-0.009,0.005,5520,3699,2760.0,1796890.8000000003,-16728.912,1206755.8262400005]
["2025-10-03T12:58:30.000000000",606.12,606.0,0.67,0.68,0.53,0.266,8607,181988,0.54,0.55,-0.471,0.263,6034,164533,387640.4,1796890.8000000003,425811.42240000004,1206755.8262400005]
["2025-10-03T12:58:55.000000000",606.17,569.0,36.04,38.22,1.0,0.0,154,0,0.0,0.01,-0.001,0.0,2259,31,0.0,1793012.2000000004,0.0,1213004.3623199998]
["2025-10-03T12:58:55.000000000",606.17,655.0,0.0,0.01,0.001,0.0,990,0,47.74,50.0,-0.999,0.0,0,0,0.0,1793012.2000000004,0.0,1213004.3623199998]
["2025-10-03T12:59:08.000000000",606.17,680.0,0.0,0.01,0.001,0.0,988,0,72.51,75.05,-0.999,0.0,0,0,0.0,1789896.7999999998,0.0,1254697.94726]
["2025-10-03T12:59:21.000000000",606.15,618.0,0.0,0.01,0.004,0.003,1910,24,11.67,12.03,-0.996,0.003,13,58,576.9,1793242.5000000002,3449.59965,1223098.5622499993]
["2025-10-03T12:59:33.000000000",606.15,623.0,0.0,0.01,0.003,0.001,1588,320,16.65,17.03,-0.997,0.001,0,0,158.8,1793951.2,962.5662000000001,1274792.8526999992]
["2025-10-03T12:59:46.000000000",606.132,593.0,12.99,13.32,1.0,0.0,3078,534,0.01,0.02,-0.008,0.004,9042,4224,3616.7999999999997,1795936.9000000004,-21922.582175999996,1184458.9067639993]
["2025-10-03T12:59:59.000000000",606.12,588.0,17.99,18.33,1.0,0.0,593,393,0.01,0.02,-0.006,0.002,13769,1699,2753.8,1795936.9000000004,-16691.332560000003,1184435.4572400004]
["2025-10-03T13:00:12.000000000",605.85,568.0,37.34,39.55,1.0,0.0,213,112,0.0,0.01,-0.001,0.0,1702,14,0.0,1815165.8000000007,0.0,1094048.7768]
["2025-10-03T13:00:24.000000000",605.8,634.0,0.0,0.01,0.002,0.001,203,0,27.09,29.2,-0.998,0.001,0,0,20.3,1839710.1000000003,122.9774,795598.9573999997]
["2025-10-03T13:00:24.000000000",605.8,670.0,0.0,0.01,0.001,0.0,967,0,62.56,65.21,-0.999,0.0,0,0,0.0,1839710.1000000003,0.0,795598.9573999997]
["2025-10-03T13:00:49.000000000",605.61,607.0,0.15,0.16,0.192,0.175,7762,206717,1.53,1.55,-0.808,0.175,2250,76937,175210.0,1840712.9,584171.406,651491.6192100003]
["2025-10-03T13:01:03.000000000",605.43,576.0,29.25,29.8,1.0,0.0,262,2,0.0,0.01,-0.002,0.001,3844,29,384.4,1860336.5000000002,-2327.2729199999994,423259.1401500003]
["2025-10-03T13:01:16.000000000",605.45,580.0,25.29,26.07,1.0,0.0,1668,151,0.0,0.01,-0.002,0.001,14981,5554,1498.1,1850214.1,-9070.24645,429056.38065000006]
["2025-10-03T13:01:28.000000000",605.47,549.0,56.29,57.95,1.0,0.0,15,2,0.0,0.01,-0.001,0.0,3835,10,0.0,1850214.1,0.0,429070.5537899999]
["2025-10-03T13:01:28.000000000",605.47,623.0,0.0,0.01,0.003,0.001,1588,320,17.35,17.7,-0.997,0.001,0,0,158.8,1850214.1,961.4863600000001,429070.5537899999]
["2025-10-03T13:01:40.000000000",605.33,627.0,0.0,0.01,0.002,0.001,410,54,21.54,21.87,-0.998,0.001,0,7,41.0,1836670.0000000002,248.18530000000004,377091.53416]
["2025-10-03T13:01:52.000000000",605.35,596.0,9.22,9.56,1.0,0.0,2850,185,0.02,0.03,-0.016,0.009,7301,5614,6570.899999999999,1830989.6,-39776.94315,282823.1521000001]
["2025-10-03T13:02:05.000000000",605.37,581.0,24.15,25.25,1.0,0.0,553,6,0.0,0.01,-0.002,0.001,8496,1181,849.6,1854498.8000000005,-5143.2235200000005,340960.12361999997]
["2025-10-03T13:02:17.000000000",605.345,570.0,35.14,37.06,1.0,0.0,608,206,0.0,0.01,-0.001,0.0,20902,206,0.0,1876615.9000000001,0.0,317571.8564850002]
["2025-10-03T13:02:30.000000000",605.295,636.0,0.0,0.01,0.002,0.001,38,0,28.87,31.96,-0.998,0.001,0,0,3.8,1876615.9000000001,23.001209999999997,317545.62583500036]
["2025-10-03T13:02:43.000000000",605.01,645.0,0.0,0.01,0.001,0.0,434,28,39.13,40.04,-0.999,0.0,0,54,0.0,1837303.2000000004,0.0,26049.31055999972]
["2025-10-03T13:02:55.000000000",604.9,609.0,0.02,0.03,0.03,0.031,9449,55560,4.1,4.18,-0.97,0.031,575,6248,31074.399999999998,1838290.6,166404.36059999999,-51698.3834]
["2025-10-03T13:03:08.000000000",604.64,577.0,27.52,28.91,1.0,0.0,202,20,0.0,0.01,-0.002,0.001,2640,130,264.0,1840940.0000000005,-1596.2495999999999,-45008.19232000021]
["2025-10-03T13:03:22.000000000",604.621,580.0,23.65,25.74,1.0,0.0,1668,154,0.0,0.01,-0.002,0.001,14981,5567,1498.1,1810127.7000000002,-9057.827201,-364844.63616700005]
["2025-10-03T13:03:35.000000000",604.57,548.0,55.08,58.51,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,475,10,0.0,3327074.4000000004,0.0,8928252.276659999]
["2025-10-03T13:03:48.000000000",604.53,551.0,52.85,54.71,1.0,0.0,53,12,0.0,0.01,-0.001,0.0,324,1,0.0,1752948.9000000004,0.0,-465932.42955]
["2025-10-03T13:03:48.000000000",604.53,625.0,0.0,0.01,0.002,0.001,2661,5,20.29,20.68,-0.998,0.001,241,1,290.2,1752948.9000000004,1462.9625999999998,-465932.42955]
["2025-10-03T13:04:14.000000000",604.23,584.0,20.0,20.4,1.0,0.0,427,8,0.01,0.02,-0.006,0.002,3696,512,739.2,1751987.6,-4466.46816,-501676.45901999995]
["2025-10-03T13:04:27.000000000",604.19,570.0,32.93,36.0,1.0,0.0,608,208,0.0,0.01,-0.001,0.0,20902,217,0.0,1728678.8,0.0,-717879.22392]
["2025-10-03T13:04:39.000000000",604.48,556.0,46.91,49.98,1.0,0.0,54,0,0.0,0.01,-0.001,0.0,1046,6,0.0,1752982.0000000002,0.0,-599992.3404800005]
["2025-10-03T13:04:52.000000000",604.4,559.0,43.96,46.95,1.0,0.0,77,7,0.0,0.01,-0.001,0.0,1371,259,0.0,1760869.8,0.0,-566550.0543999994]
["2025-10-03T13:04:52.000000000",604.4,633.0,0.0,0.01,0.002,0.001,6,0,27.31,30.08,-0.998,0.001,0,0,0.6,1760869.8,3.6264,-566550.0543999994]
["2025-10-03T13:05:05.000000000",604.36,601.0,3.6,3.66,0.855,0.068,3134,1659,0.26,0.27,-0.145,0.069,6828,22788,68424.40000000001,1780800.7000000004,-155936.96720000004,-493662.4006000005]
["2025-10-03T13:05:18.000000000",604.21,604.0,1.12,1.14,0.578,0.162,6768,15833,0.88,0.9,-0.422,0.162,9751,105426,267607.8,1780800.7000000004,-291982.0656600001,-493539.8753500003]
["2025-10-03T13:05:31.000000000",604.16,572.0,30.91,33.49,1.0,0.0,272,122,0.0,0.01,-0.002,0.0,1537,16,0.0,1754365.2000000002,0.0,-708696.5964800003]
["2025-10-03T13:05:31.000000000",604.16,670.0,0.0,0.01,0.001,0.0,967,0,63.91,67.76,-0.999,0.0,0,0,0.0,1754365.2000000002,0.0,-708696.5964800003]
["2025-10-03T13:05:44.000000000",603.88,680.0,0.0,0.01,0.001,0.0,988,0,73.96,77.82,-0.999,0.0,0,0,0.0,1764445.2000000002,0.0,-741245.7913599998]
["2025-10-03T13:05:56.000000000",603.982,615.0,0.0,0.01,0.004,0.003,5582,2957,10.91,11.2,-0.996,0.003,64,277,1693.8,1754884.1999999997,9998.318027999998,-879447.3185239997]
["2025-10-03T13:06:08.000000000",604.18,618.0,0.0,0.01,0.003,0.002,1910,24,13.74,14.01,-0.997,0.002,13,62,384.6,1764278.3,2292.2589199999998,-819837.82174]
["2025-10-03T13:06:33.000000000",604.21,561.0,41.23,45.05,1.0,0.0,80,19,0.0,0.01,-0.001,0.0,1541,6,0.0,1778638.5,0.0,-746671.2380100003]
["2025-10-03T13:06:46.000000000",603.87,545.0,57.22,60.89,1.0,0.0,37,8,0.0,0.01,-0.001,0.0,1348,17,0.0,1777041.9,0.0,-678517.3900500002]
["2025-10-03T13:06:59.000000000",604.04,548.0,54.22,57.97,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,475,10,0.0,2382998.299999999,0.0,2981644.730840001]
["2025-10-03T13:06:59.000000000",604.04,622.0,0.0,0.01,0.003,0.001,417,18,17.74,18.09,-0.997,0.001,0,5,41.699999999999996,2382998.299999999,251.88467999999997,2981644.730840001]
["2025-10-03T13:07:12.000000000",604.38,625.0,0.0,0.01,0.002,0.001,2661,5,20.44,20.81,-0.998,0.001,241,1,290.2,1786781.8,1462.5996,-702954.3780000003]
["2025-10-03T13:07:25.000000000",604.49,593.0,11.34,11.72,1.0,0.0,3078,546,0.02,0.03,-0.013,0.007,9042,4550,6329.400000000001,1801810.6000000003,-38260.59006000001,-418078.58278000023]
["2025-10-03T13:07:38.000000000",604.68,561.0,42.28,45.44,1.0,0.0,80,19,0.0,0.01,-0.001,0.0,1541,6,0.0,1810724.3000000003,0.0,-359314.7636399999]
["2025-10-03T13:07:51.000000000",604.67,564.0,38.82,42.38,1.0,0.0,236,30,0.0,0.01,-0.001,0.0,635,0,0.0,1815090.3000000003,0.0,-323997.30274999945]
["2025-10-03T13:07:51.000000000",604.67,638.0,0.0,0.01,0.002,0.0,42,0,31.62,35.2,-0.998,0.0,0,0,0.0,1815090.3000000003,0.0,-323997.30274999945]
["2025-10-03T13:08:17.000000000",604.73,597.0,7.75,7.83,0.953,0.009,1631,856,0.05,0.06,-0.034,0.018,7271,8141,14555.699999999999,1796306.1,-70269.02126999998,-387343.4737899997]
["2025-10-03T13:08:17.000000000",604.73,609.0,0.02,0.03,0.028,0.028,9449,58495,4.24,4.32,-0.972,0.028,575,6553,28067.200000000004,1796306.1,150258.47256000002,-387343.4737899997]
["2025-10-03T13:08:43.000000000",604.76,553.0,49.83,53.44,1.0,0.0,68,0,0.0,0.01,-0.001,0.0,959,0,0.0,1791464.7000000002,0.0,-229094.57843999998]
["2025-10-03T13:08:55.000000000",604.66,572.0,30.81,34.44,1.0,0.0,272,122,0.0,0.01,-0.002,0.0,1537,16,0.0,1791606.6000000006,0.0,-270194.7396399998]
["2025-10-03T13:08:55.000000000",604.66,670.0,0.0,0.01,0.001,0.0,967,0,63.56,67.19,-0.999,0.0,0,0,0.0,1791606.6000000006,0.0,-270194.7396399998]
["2025-10-03T13:09:07.000000000",604.71,614.0,0.0,0.01,0.005,0.004,4851,5606,9.13,9.41,-0.995,0.004,17,372,1947.2,1789560.6000000006,11692.67256,-220649.00363999998]
["2025-10-03T13:09:20.000000000",604.6,617.0,0.0,0.01,0.004,0.002,1839,265,12.22,12.58,-0.996,0.002,3,5,368.4,1789560.6000000006,2220.0912,-220608.86640000014]
["2025-10-03T13:09:32.000000000",604.84,585.0,19.66,19.99,1.0,0.0,10822,216,0.01,0.02,-0.006,0.002,28319,891,5663.8,1784114.0000000002,-34256.92792,-309881.3062399999]
["2025-10-03T13:09:45.000000000",604.835,553.0,49.9,53.36,1.0,0.0,68,0,0.0,0.01,-0.001,0.0,959,0,0.0,1782800.7,0.0,-166540.712415]
["2025-10-03T13:09:57.000000000",604.86,556.0,46.91,50.34,1.0,0.0,54,0,0.0,0.01,-0.001,0.0,1046,6,0.0,1788899.5999999999,0.0,-132014.32415999981]
["2025-10-03T13:10:09.000000000",604.795,621.0,0.0,0.01,0.003,0.002,590,4,16.01,16.36,-0.997,0.002,0,14,118.0,1792124.4000000001,713.6581,-152927.25410999972]
["2025-10-03T13:10:09.000000000",604.795,633.0,0.0,0.01,0.002,0.001,6,0,27.11,30.03,-0.998,0.001,0,0,0.6,1792124.4000000001,3.6287699999999994,-152927.25410999972]
["2025-10-03T13:10:34.000000000",604.58,592.0,12.45,12.75,1.0,0.0,882,94,0.01,0.02,-0.008,0.004,7609,3171,3043.6,1794963.1000000003,-18400.996880000002,-198347.58349999975]
["2025-10-03T13:10:47.000000000",604.58,560.0,42.96,46.29,1.0,0.0,778,40,0.0,0.01,-0.001,0.0,3473,335,0.0,1790505.4000000001,0.0,-326478.0366399995]
["2025-10-03T13:11:00.000000000",604.83,556.0,46.98,50.28,1.0,0.0,54,0,0.0,0.01,-0.001,0.0,1046,6,0.0,1795273.9000000004,0.0,-283390.07235000026]
["2025-10-03T13:11:00.000000000",604.83,638.0,0.0,0.01,0.002,0.0,42,0,31.71,35.06,-0.998,0.0,0,0,0.0,1795273.9000000004,0.0,-283390.07235000026]
["2025-10-03T13:11:13.000000000",605.03,650.0,0.0,0.01,0.001,0.0,132,0,43.78,45.48,-0.999,0.0,0,36,0.0,1803725.9000000001,0.0,-85280.79358999997]
["2025-10-03T13:11:25.000000000",605.08,611.0,0.01,0.02,0.015,0.014,4605,17108,5.75,6.09,-0.985,0.014,54,664,6522.6,1808223.4000000006,38552.06712,81999.23144000037]
["2025-10-03T13:11:37.000000000",605.05,580.0,24.78,25.35,1.0,0.0,1668,154,0.0,0.01,-0.002,0.001,14981,5567,1498.1,1826960.4000000004,-9064.25405,41640.75110000011]
["2025-10-03T13:11:50.000000000",605.14,584.0,20.9,21.31,1.0,0.0,427,9,0.01,0.02,-0.006,0.002,3696,512,739.2,1826960.4000000004,-4473.19488,41646.94507999989]
["2025-10-03T13:12:02.000000000",605.19,553.0,50.23,53.31,1.0,0.0,68,0,0.0,0.01,-0.001,0.0,959,0,0.0,1824983.8000000003,0.0,107945.31954000045]
["2025-10-03T13:12:15.000000000",605.25,619.0,0.0,0.01,0.003,0.002,708,10,13.56,13.9,-0.997,0.002,0,2,141.6,1814991.2999999998,857.034,287657.7727499998]
["2025-10-03T13:12:27.000000000",605.22,623.0,0.0,0.01,0.003,0.001,1588,320,17.69,17.97,-0.997,0.001,0,0,158.8,1822156.8000000005,961.0893600000002,126834.74496000004]
["2025-10-03T13:12:40.000000000",605.32,592.0,13.17,13.43,1.0,0.0,882,94,0.01,0.02,-0.008,0.004,7609,3171,3043.6,1811398.7000000004,-18423.51952,329924.2181199997]
["2025-10-03T13:12:53.000000000",605.41,596.0,9.26,9.61,1.0,0.0,2850,264,0.02,0.03,-0.016,0.009,7301,6843,6570.899999999999,1813709.4000000004,-39780.885689999996,398540.1921800001]
["2025-10-03T13:13:05.000000000",605.51,559.0,44.58,47.09,1.0,0.0,77,7,0.0,0.01,-0.001,0.0,1371,259,0.0,1813709.4000000004,0.0,398606.02197999984]
["2025-10-03T13:13:05.000000000",605.51,640.0,0.0,0.01,0.002,0.0,209,64,33.81,34.83,-0.998,0.0,1,83,0.0,1813709.4000000004,0.0,398606.02197999984]
["2025-10-03T13:13:17.000000000",605.39,660.0,0.0,0.01,0.001,0.0,1056,0,53.52,56.49,-0.999,0.0,0,0,0.0,2543348.6,0.0,4830479.456799999]
["2025-10-03T13:13:29.000000000",605.31,613.0,0.0,0.01,0.005,0.005,5410,9433,7.49,7.79,-0.995,0.005,13,165,2711.5,3185787.5999999996,16334.29035,8675927.599919995]
["2025-10-03T13:13:42.000000000",605.32,617.0,0.0,0.01,0.004,0.003,1839,265,11.55,11.87,-0.996,0.003,3,5,552.6,1833153.9000000004,3334.10256,281014.36212]
["2025-10-03T13:13:55.000000000",605.34,586.0,19.16,19.5,1.0,0.0,707,808,0.01,0.02,-0.006,0.002,5860,616,1172.0,1819423.0999999999,-7094.5848,333756.02502000006]
["2025-10-03T13:14:19.000000000",605.2,547.0,56.52,59.15,1.0,0.0,23,1,0.0,0.01,-0.001,0.0,213,0,0.0,1822517.4000000004,0.0,259205.94960000037]
["2025-10-03T13:14:32.000000000",605.175,551.0,53.94,54.93,1.0,0.0,53,12,0.0,0.01,-0.001,0.0,324,1,0.0,1808280.0000000002,0.0,156546.66899999985]
["2025-10-03T13:14:32.000000000",605.175,625.0,0.0,0.01,0.002,0.001,2661,5,19.63,20.01,-0.998,0.001,241,1,290.2,1808280.0000000002,1464.5234999999998,156546.66899999985]
["2025-10-03T13:14:44.000000000",605.23,594.0,11.05,11.37,1.0,0.0,1825,585,0.01,0.02,-0.009,0.005,5520,3977,2760.0,1811388.1000000008,-16704.348,221361.05681000013]
["2025-10-03T13:14:57.000000000",605.2,598.0,7.2,7.25,0.957,0.003,2564,996,0.03,0.04,-0.025,0.016,12373,12366,20566.000000000004,1810056.9000000004,-115155.03520000001,192956.52120000008]
["2025-10-03T13:15:09.000000000",605.102,562.0,41.56,44.15,1.0,0.0,141,22,0.0,0.01,-0.001,0.0,860,0,0.0,1793741.3000000003,0.0,200458.795662]
["2025-10-03T13:15:22.000000000",605.134,572.0,31.59,34.09,1.0,0.0,272,122,0.0,0.01,-0.002,0.0,1537,16,0.0,1793741.3000000003,0.0,200469.39665400027]
["2025-10-03T13:15:22.000000000",605.134,670.0,0.0,0.01,0.001,0.0,967,0,63.38,66.58,-0.999,0.0,0,0,0.0,1793741.3000000003,0.0,200469.39665400027]
["2025-10-03T13:15:34.000000000",605.13,615.0,0.0,0.01,0.004,0.003,5582,2960,9.76,10.06,-0.996,0.003,64,277,1693.8,1805043.5000000002,10017.32202,129112.35218999992]
["2025-10-03T13:15:47.000000000",604.86,618.0,0.0,0.01,0.003,0.002,1910,24,12.96,13.31,-0.997,0.002,13,66,384.6,1805116.0000000005,2294.8388400000003,72942.48683999969]
["2025-10-03T13:16:14.000000000",604.99,577.0,27.61,28.61,1.0,0.0,202,20,0.0,0.01,-0.002,0.001,2640,130,264.0,1813344.9000000001,-1597.1736,-9281.151590000341]
["2025-10-03T13:16:26.000000000",604.98,545.0,58.72,61.14,1.0,0.0,37,8,0.0,0.01,-0.001,0.0,1348,17,0.0,1821068.7000000002,0.0,5697.096659999917]
["2025-10-03T13:16:39.000000000",605.01,549.0,55.62,56.97,1.0,0.0,15,2,0.0,0.01,-0.001,0.0,3835,10,0.0,1821068.7000000002,0.0,5697.379170000291]
["2025-10-03T13:16:39.000000000",605.01,623.0,0.0,0.01,0.003,0.001,1588,900,17.79,18.1,-0.997,0.001,0,0,158.8,1821068.7000000002,960.75588,5697.379170000291]
["2025-10-03T13:16:51.000000000",605.0,626.0,0.0,0.01,0.002,0.001,698,27,20.82,21.17,-0.998,0.001,0,0,69.80000000000001,1851167.0000000002,422.2900000000001,107016.03000000003]
["2025-10-03T13:17:05.000000000",604.97,594.0,10.83,11.14,1.0,0.0,1825,585,0.01,0.02,-0.009,0.005,5520,3977,2760.0,1826087.1,-16697.172000000002,36301.22484999975]
["2025-10-03T13:17:18.000000000",605.08,559.0,44.67,46.89,1.0,0.0,77,7,0.0,0.01,-0.001,0.0,1371,259,0.0,1828116.2000000002,0.0,-42068.79208000005]
["2025-10-03T13:17:30.000000000",605.09,568.0,35.79,38.0,1.0,0.0,213,112,0.0,0.01,-0.001,0.0,1702,794,0.0,1845167.6000000006,0.0,85321.3205400004]
["2025-10-03T13:17:30.000000000",605.09,650.0,0.0,0.01,0.001,0.0,132,0,44.04,45.17,-0.999,0.0,0,36,0.0,1845167.6000000006,0.0,85321.3205400004]
["2025-10-03T13:17:43.000000000",604.95,665.0,0.0,0.01,0.001,0.0,4479,0,58.32,61.63,-0.999,0.0,0,0,0.0,1844719.6,0.0,74984.76239999986]
["2025-10-03T13:17:56.000000000",604.84,613.0,0.0,0.01,0.005,0.005,5410,9455,7.98,8.29,-0.995,0.005,13,165,2711.5,1832878.6000000003,16321.6074,-118728.88232000025]
["2025-10-03T13:18:22.000000000",604.83,572.0,31.66,34.0,1.0,0.0,272,122,0.0,0.01,-0.002,0.0,1537,16,0.0,1820137.4000000001,0.0,-115578.17436000012]
["2025-10-03T13:18:35.000000000",604.84,575.0,29.6,30.63,1.0,0.0,863,255,0.0,0.01,-0.002,0.001,12529,559,1252.9,1820238.4000000004,-7578.040360000001,-143603.5321600002]
["2025-10-03T13:18:35.000000000",604.84,685.0,0.0,0.01,0.001,0.0,1,0,78.36,81.7,-0.999,0.0,0,8,0.0,1820238.4000000004,0.0,-143603.5321600002]
["2025-10-03T13:18:47.000000000",604.63,617.0,0.0,0.01,0.004,0.002,1839,265,12.17,12.5,-0.996,0.002,3,5,368.4,1818277.3,2220.20136,-167007.87545000046]
["2025-10-03T13:19:00.000000000",604.58,620.0,0.0,0.01,0.003,0.002,4357,601,15.29,15.57,-0.997,0.002,55,45,882.4,1805474.0000000002,5201.8063200000015,-373983.5147199999]
["2025-10-03T13:19:13.000000000",604.53,588.0,16.37,16.71,1.0,0.0,593,395,0.01,0.02,-0.007,0.003,13769,1984,4130.7,1805881.5000000005,-24971.32071,-351883.00881000026]
["2025-10-03T13:19:26.000000000",604.52,645.0,0.0,0.01,0.001,0.0,434,28,38.53,41.81,-0.999,0.0,0,54,0.0,1804346.8000000003,0.0,-381660.0748800002]
["2025-10-03T13:19:39.000000000",604.415,560.0,43.52,46.47,1.0,0.0,778,40,0.0,0.01,-0.001,0.0,3473,335,0.0,1804346.8000000003,0.0,-381593.7837600002]
["2025-10-03T13:19:52.000000000",604.39,625.0,0.0,0.01,0.002,0.001,2661,5,20.41,20.76,-0.998,0.001,241,1,290.2,1794488.9000000004,1462.6238,-494520.9638500002]
["2025-10-03T13:19:52.000000000",604.39,637.0,0.0,0.01,0.002,0.0,25,0,30.97,33.51,-0.998,0.0,0,0,0.0,1794488.9000000004,0.0,-494520.9638500002]
["2025-10-03T13:20:17.000000000",604.23,596.0,8.25,8.3,0.955,0.004,2850,269,0.04,0.05,-0.027,0.015,7301,6900,12091.5,1782181.4,-59284.026450000005,-609993.1457400001]
["2025-10-03T13:20:31.000000000",604.4,564.0,39.31,41.87,1.0,0.0,236,30,0.0,0.01,-0.001,0.0,635,0,0.0,1792731.9000000004,0.0,-593764.3731999998]
["2025-10-03T13:20:43.000000000",604.34,567.0,36.86,38.98,1.0,0.0,125,5,0.0,0.01,-0.001,0.0,3243,585,0.0,1798108.4000000001,0.0,-529764.4439999999]
["2025-10-03T13:20:43.000000000",604.34,645.0,0.0,0.01,0.001,0.0,434,28,38.85,40.99,-0.999,0.0,0,54,0.0,1798108.4000000001,0.0,-529764.4439999999]
["2025-10-03T13:20:56.000000000",604.27,660.0,0.0,0.01,0.001,0.0,1056,0,53.86,56.74,-0.999,0.0,0,0,0.0,1798108.4000000001,0.0,-529703.0819999998]
["2025-10-03T13:21:09.000000000",604.27,612.0,0.0,0.01,0.005,0.005,5643,9474,7.58,7.92,-0.995,0.005,119,221,2881.0,1795274.5000000002,16689.9374,-579593.4260099997]
["2025-10-03T13:21:22.000000000",604.095,580.0,23.98,25.0,1.0,0.0,1668,157,0.0,0.01,-0.002,0.001,14981,5577,1498.1,1789750.6000000003,-9049.947195,-595946.9666400001]
["2025-10-03T13:21:34.000000000",604.04,634.0,0.0,0.01,0.002,0.001,203,0,28.25,30.73,-0.998,0.001,0,0,20.3,1776575.2,122.62011999999999,-674600.3285599996]
["2025-10-03T13:21:47.000000000",603.94,551.0,52.25,55.05,1.0,0.0,53,12,0.0,0.01,-0.001,0.0,324,1,0.0,1750019.9,0.0,-801320.27474]
["2025-10-03T13:21:59.000000000",604.08,554.0,49.27,51.96,1.0,0.0,132,20,0.0,0.01,-0.001,0.0,1991,1,0.0,1778925.1,0.0,-720367.2122399998]
["2025-10-03T13:22:11.000000000",604.03,619.0,0.0,0.01,0.003,0.002,708,10,14.79,15.14,-0.997,0.002,0,2,141.6,1778925.1,855.3064799999999,-720307.5870899996]
["2025-10-03T13:22:23.000000000",604.085,587.0,16.92,17.26,1.0,0.0,958,134,0.01,0.02,-0.007,0.003,5998,1351,1799.4,1773084.1,-10869.905490000001,-721308.2983349999]
["2025-10-03T13:22:36.000000000",604.285,590.0,14.16,14.5,1.0,0.0,7356,441,0.01,0.02,-0.008,0.004,21904,8744,8761.6,1796749.0000000002,-52945.03456,-597710.3792]
["2025-10-03T13:22:49.000000000",604.48,558.0,44.55,48.05,1.0,0.0,123,73,0.0,0.01,-0.001,0.0,1241,5,0.0,1811919.2000000002,0.0,-524775.6851199996]
["2025-10-03T13:22:49.000000000",604.48,632.0,0.0,0.01,0.002,0.001,138,0,26.14,29.45,-0.998,0.001,0,19,13.8,1811919.2000000002,83.41824000000001,-524775.6851199996]
["2025-10-03T13:23:02.000000000",604.365,635.0,0.0,0.01,0.002,0.001,491,14,28.74,32.45,-0.998,0.001,10,24,50.1,1784722.1,290.699565,-549848.2551750003]
["2025-10-03T13:23:15.000000000",604.46,603.0,1.86,1.89,0.723,0.138,8468,11213,0.41,0.42,-0.277,0.138,7678,96526,222814.80000000002,1792494.7000000002,65898.22919999999,-463123.3494200005]
["2025-10-03T13:23:28.000000000",604.275,606.0,0.21,0.22,0.194,0.137,8607,215545,1.9,1.95,-0.806,0.137,6034,186102,200581.7,1786582.7000000002,213007.54177500002,-577862.7440249997]
["2025-10-03T13:23:41.000000000",604.31,626.0,0.0,0.01,0.002,0.001,698,27,21.51,21.87,-0.998,0.001,0,0,69.80000000000001,1786582.7000000002,421.80838000000006,-577896.2142099999]
["2025-10-03T13:23:54.000000000",604.375,640.0,0.0,0.01,0.002,0.0,209,64,33.8,37.44,-0.998,0.0,1,83,0.0,1797169.3,0.0,-486188.8643750006]
["2025-10-03T13:24:07.000000000",604.355,655.0,0.0,0.01,0.001,0.0,990,0,48.78,52.45,-0.999,0.0,0,0,0.0,1798066.9000000001,0.0,-496218.364205]
["2025-10-03T13:24:19.000000000",604.18,611.0,0.01,0.02,0.014,0.012,4605,17175,6.64,6.99,-0.986,0.012,54,664,5590.8,1807660.2000000002,32995.47816,-535340.9391599998]
["2025-10-03T13:24:31.000000000",604.13,614.0,0.0,0.01,0.004,0.003,4851,5629,9.71,10.01,-0.996,0.003,17,372,1460.4,1785861.2,8761.09326,-687109.67202]
["2025-10-03T13:24:44.000000000",604.125,582.0,22.0,22.32,1.0,0.0,2154,109,0.0,0.01,-0.002,0.001,10076,1179,1007.6,1773270.2,-6087.1635,-664299.4747499998]
["2025-10-03T13:24:56.000000000",604.05,550.0,52.62,56.15,1.0,0.0,454,14,0.0,0.01,-0.001,0.0,5128,175,0.0,1773270.2,0.0,-664217.0042999994]
["2025-10-03T13:25:08.000000000",604.05,553.0,49.62,53.0,1.0,0.0,68,0,0.0,0.01,-0.001,0.0,959,0,0.0,1775163.0,0.0,-717757.5801]
["2025-10-03T13:25:08.000000000",604.05,627.0,0.0,0.01,0.002,0.001,410,54,22.75,23.06,-0.998,0.001,0,7,41.0,1775163.0,247.66049999999998,-717757.5801]
["2025-10-03T13:25:21.000000000",604.15,595.0,9.01,9.37,1.0,0.0,7001,982,0.02,0.03,-0.016,0.009,19742,19053,17767.8,1788045.9000000001,-107344.16369999999,-629631.2345499995]
["2025-10-03T13:25:34.000000000",604.18,598.0,6.24,6.29,0.944,0.02,2564,1009,0.07,0.08,-0.048,0.026,12373,13334,37297.799999999996,1802020.4000000004,-163381.14724,-569556.8609199998]
["2025-10-03T13:25:47.000000000",603.9,618.0,0.0,0.01,0.003,0.002,1910,24,13.92,14.26,-0.997,0.002,13,66,384.6,1768411.6999999997,2291.1966,-766023.5979000003]
["2025-10-03T13:26:00.000000000",604.12,569.0,33.69,36.83,1.0,0.0,154,0,0.0,0.01,-0.001,0.0,2259,31,0.0,1789926.3,0.0,-689032.0866000002]
["2025-10-03T13:26:12.000000000",604.13,634.0,0.0,0.01,0.002,0.001,203,0,28.47,31.31,-0.998,0.001,0,0,20.3,1789926.3,122.63839,-689043.4921500001]
["2025-10-03T13:26:24.000000000",604.07,602.0,2.4,2.45,0.786,0.109,4821,5227,0.32,0.33,-0.214,0.11,4709,44398,104347.90000000001,1796323.3,4529.920930000015,-694728.2215300002]
["2025-10-03T13:26:37.000000000",604.04,605.0,0.44,0.45,0.34,0.174,12158,110011,1.39,1.4,-0.661,0.173,12884,200375,434442.3999999999,1791189.3,-68522.29760000002,-653465.5729999999]
["2025-10-03T13:26:49.000000000",604.119,573.0,30.68,32.81,1.0,0.0,280,3,0.0,0.01,-0.002,0.0,1486,113,0.0,1797455.9999999998,0.0,-682415.2388760003]
["2025-10-03T13:26:49.000000000",604.119,675.0,0.0,0.01,0.001,0.0,984,0,69.17,72.35,-0.999,0.0,0,0,0.0,1797455.9999999998,0.0,-682415.2388760003]
["2025-10-03T13:27:02.000000000",604.23,690.0,0.0,0.01,0.001,0.0,52,0,84.22,87.29,-0.999,0.0,0,18,0.0,1820181.8,0.0,-640650.56748]
["2025-10-03T13:27:14.000000000",604.15,618.0,0.0,0.01,0.003,0.002,1910,24,13.66,14.02,-0.997,0.002,13,66,384.6,1820181.8,2292.1451,-640565.7453999997]
["2025-10-03T13:27:26.000000000",604.14,621.0,0.0,0.01,0.003,0.001,590,4,16.69,17.04,-0.997,0.001,0,14,59.0,1812363.5000000002,356.4426,-675280.5057000002]
["2025-10-03T13:27:38.000000000",604.12,589.0,14.99,15.3,1.0,0.0,320,157,0.01,0.02,-0.007,0.003,2302,1707,690.6,1815662.5,-4172.05272,-660414.9222000003]
["2025-10-03T13:27:50.000000000",604.06,611.0,0.01,0.02,0.014,0.011,4605,17230,6.75,7.1,-0.986,0.011,54,664,5124.9,1799850.6,30239.847659999996,-704275.9702400003]
["2025-10-03T13:28:15.000000000",603.86,550.0,52.83,55.75,1.0,0.0,454,14,0.0,0.01,-0.001,0.0,5128,175,0.0,1809688.9999999998,0.0,-718929.1461599998]
["2025-10-03T13:28:15.000000000",603.86,624.0,0.0,0.01,0.002,0.001,1602,1280,19.95,20.31,-0.998,0.001,0,0,160.20000000000002,1809688.9999999998,967.3837200000002,-718929.1461599998]
["2025-10-03T13:28:27.000000000",603.896,626.0,0.0,0.01,0.002,0.001,698,27,21.93,22.29,-0.998,0.001,0,0,69.80000000000001,1765461.9999999998,421.51940800000006,-831623.973808]
["2025-10-03T13:28:39.000000000",604.1,594.0,9.97,10.31,1.0,0.0,1825,590,0.02,0.03,-0.015,0.008,5520,4053,4416.0,1778444.5999999999,-26677.056,-841671.9905999999]
["2025-10-03T13:28:51.000000000",604.13,562.0,40.78,43.76,1.0,0.0,141,22,0.0,0.01,-0.001,0.0,860,0,0.0,1818306.7999999998,0.0,-695717.31626]
["2025-10-03T13:29:04.000000000",604.06,565.0,37.82,40.72,1.0,0.0,140,9,0.0,0.01,-0.001,0.0,4365,124,0.0,1808099.2000000002,0.0,-689919.8802800003]
["2025-10-03T13:29:04.000000000",604.06,639.0,0.0,0.01,0.002,0.0,29,0,33.27,36.25,-0.998,0.0,0,0,0.0,1808099.2000000002,0.0,-689919.8802800003]
["2025-10-03T13:29:29.000000000",603.97,596.0,7.86,8.04,1.0,0.0,2850,332,0.03,0.04,-0.023,0.014,7301,7105,10221.4,1790766.5999999996,-61734.18958,-750862.7516400004]
["2025-10-03T13:29:29.000000000",603.97,608.0,0.03,0.04,0.038,0.037,6441,143967,4.02,4.09,-0.962,0.037,1055,20978,27735.199999999997,1790766.5999999996,120360.34953999998,-750862.7516400004]
["2025-10-03T13:29:55.000000000",603.95,566.0,36.76,39.68,1.0,0.0,165,0,0.0,0.01,-0.001,0.0,553,53,0.0,1783067.5999999996,0.0,-761609.9395999995]
["2025-10-03T13:29:55.000000000",603.95,588.0,15.8,16.13,1.0,0.0,593,395,0.01,0.02,-0.007,0.003,13769,2069,4130.7,1783067.5999999996,-24947.362650000003,-761609.9395999995]
["2025-10-03T13:30:08.000000000",603.665,655.0,0.0,0.01,0.001,0.0,990,0,49.4,52.39,-0.999,0.0,0,0,0.0,1767974.1999999997,0.0,-814526.3918300003]
["2025-10-03T13:30:21.000000000",603.6,610.0,0.01,0.02,0.015,0.013,13496,45396,6.3,6.51,-0.985,0.013,2572,6645,20888.399999999998,1754123.7999999998,85718.44319999998,-950585.4959999999]
["2025-10-03T13:30:34.000000000",603.85,612.0,0.0,0.01,0.005,0.005,5643,9553,7.99,8.34,-0.995,0.005,119,221,2881.0,1764741.1999999995,16678.337,-882596.8216000004]
["2025-10-03T13:30:47.000000000",603.92,579.0,24.16,26.16,1.0,0.0,217,8,0.0,0.01,-0.002,0.001,2601,5123,260.1,1782131.7,-1570.79592,-821190.4866399998]
["2025-10-03T13:30:59.000000000",603.86,546.0,56.63,59.55,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,162,0,0.0,1782131.7,0.0,-821108.9006199999]
["2025-10-03T13:31:11.000000000",603.95,548.0,54.66,57.55,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,475,10,0.0,1774542.5,0.0,-854808.4838500001]
["2025-10-03T13:31:11.000000000",603.95,622.0,0.0,0.01,0.003,0.001,417,18,17.86,18.23,-0.997,0.001,0,5,41.699999999999996,1774542.5,251.84715,-854808.4838500001]
["2025-10-03T13:31:24.000000000",603.93,624.0,0.0,0.01,0.002,0.001,1602,1280,19.91,20.27,-0.998,0.001,0,0,160.20000000000002,1779605.2999999998,967.49586,-824547.4407900006]
["2025-10-03T13:31:51.000000000",604.11,582.0,21.94,22.32,1.0,0.0,2154,109,0.0,0.01,-0.002,0.001,10076,1179,1007.6,1803737.7999999998,-6087.012360000001,-676055.8763399998]
["2025-10-03T13:32:03.000000000",604.21,550.0,52.65,55.51,1.0,0.0,454,14,0.0,0.01,-0.001,0.0,5128,175,0.0,1802815.4999999998,0.0,-685224.2894300002]
["2025-10-03T13:32:16.000000000",604.18,565.0,37.92,40.51,1.0,0.0,140,9,0.0,0.01,-0.001,0.0,4365,124,0.0,1802815.4999999998,0.0,-685190.2669399999]
["2025-10-03T13:32:16.000000000",604.18,628.0,0.0,0.01,0.002,0.001,383,1,23.57,24.12,-0.998,0.001,0,5,38.3,1802815.4999999998,231.40094,-685190.2669399999]
["2025-10-03T13:32:28.000000000",604.31,631.0,0.0,0.01,0.002,0.001,609,0,25.87,28.14,-0.998,0.001,0,0,60.9,1814503.7,368.02479,-615180.9325899996]
["2025-10-03T13:32:40.000000000",604.47,599.0,5.52,5.57,0.94,0.026,2903,1099,0.06,0.07,-0.053,0.033,6239,11838,28136.5,1826981.6,-78828.32823,-490304.96004]
["2025-10-03T13:32:53.000000000",604.4,567.0,35.58,38.51,1.0,0.0,125,5,0.0,0.01,-0.001,0.0,3243,652,0.0,1838339.4,0.0,-450721.62960000033]
["2025-10-03T13:33:06.000000000",604.51,570.0,32.71,35.6,1.0,0.0,608,213,0.0,0.01,-0.001,0.0,20902,221,0.0,1840165.9000000004,0.0,-388976.19107]
["2025-10-03T13:33:06.000000000",604.51,660.0,0.0,0.01,0.001,0.0,1056,0,54.48,57.62,-0.999,0.0,0,0,0.0,1840165.9000000004,0.0,-388976.19107]
["2025-10-03T13:33:32.000000000",604.625,603.0,1.92,1.95,0.76,0.14,8468,14442,0.29,0.3,-0.24,0.14,7678,108288,226044.00000000006,1833935.9000000004,66871.52500000008,-351203.08212500013]
["2025-10-03T13:33:45.000000000",604.41,606.0,0.19,0.19,0.216,0.167,8607,222562,1.76,1.82,-0.784,0.167,6034,187821,244504.70000000004,1840327.9000000001,259709.53731000004,-290054.5457699999]
["2025-10-03T13:33:57.000000000",604.35,574.0,29.26,31.19,1.0,0.0,247,53,0.0,0.01,-0.002,0.0,1299,236,0.0,1817410.0999999999,0.0,-422083.47914999997]
["2025-10-03T13:34:10.000000000",604.34,577.0,26.58,27.8,1.0,0.0,202,21,0.0,0.01,-0.002,0.001,2640,130,264.0,1809516.2000000002,-1595.4576000000002,-416703.3081199999]
["2025-10-03T13:34:23.000000000",604.36,558.0,44.6,47.54,1.0,0.0,123,73,0.0,0.01,-0.001,0.0,1241,5,0.0,1803673.7000000002,0.0,-455644.53043999994]
["2025-10-03T13:34:23.000000000",604.36,620.0,0.0,0.01,0.003,0.002,4357,601,15.2,16.03,-0.997,0.002,55,45,882.4,1803673.7000000002,5199.91344,-455644.53043999994]
["2025-10-03T13:34:35.000000000",604.35,623.0,0.0,0.01,0.003,0.001,1588,967,17.56,19.87,-0.997,0.001,0,0,158.8,1809757.3,959.7078000000001,-427575.8119500002]
["2025-10-03T13:34:48.000000000",604.21,591.0,13.0,13.75,1.0,0.0,1062,125,0.01,0.02,-0.008,0.004,5239,2316,2095.6,1809757.3,-12661.824760000001,-427476.7623700001]
["2025-10-03T13:35:00.000000000",604.18,594.0,10.01,10.8,1.0,0.0,1825,593,0.01,0.02,-0.01,0.006,5520,4265,3311.9999999999995,1801765.5,-20010.441599999995,-544921.4214200003]
["2025-10-03T13:35:12.000000000",604.25,562.0,40.6,43.47,1.0,0.0,141,22,0.0,0.01,-0.001,0.0,860,0,0.0,1816940.1000000003,0.0,-475917.57225]
["2025-10-03T13:35:25.000000000",604.145,627.0,0.0,0.01,0.002,0.001,410,54,22.22,23.02,-0.998,0.001,0,7,41.0,1814464.7000000004,247.69945,-514622.18975499924]
["2025-10-03T13:35:25.000000000",604.145,639.0,0.0,0.01,0.002,0.0,29,0,33.51,36.45,-0.998,0.0,0,0,0.0,1814464.7000000004,0.0,-514622.18975499924]
["2025-10-03T13:35:50.000000000",604.15,598.0,6.17,6.23,0.955,0.006,2564,1050,0.03,0.04,-0.028,0.02,12373,14376,26284.399999999998,1813611.6,-140208.71540000002,-547862.5527999997]
["2025-10-03T13:36:03.000000000",604.25,566.0,36.6,39.43,1.0,0.0,165,0,0.0,0.01,-0.001,0.0,553,53,0.0,1813611.6,0.0,-547953.2359999996]
["2025-10-03T13:36:16.000000000",604.29,569.0,33.45,36.62,1.0,0.0,154,0,0.0,0.01,-0.001,0.0,2259,31,0.0,1828866.0000000002,0.0,-517761.7148999999]
["2025-10-03T13:36:28.000000000",604.18,551.0,51.72,53.71,1.0,0.0,53,12,0.0,0.01,-0.001,0.0,324,1,0.0,1825040.1,0.0,-552362.5022999998]
["2025-10-03T13:36:28.000000000",604.18,675.0,0.0,0.01,0.001,0.0,984,0,69.52,72.44,-0.999,0.0,0,0,0.0,1825040.1,0.0,-552362.5022999998]
["2025-10-03T13:36:42.000000000",604.15,615.0,0.0,0.01,0.004,0.003,5582,2964,10.28,11.04,-0.996,0.003,64,277,1693.8,1823753.7000000002,10001.0991,-539490.8462499997]
["2025-10-03T13:36:55.000000000",604.154,583.0,20.96,21.69,1.0,0.0,292,92,0.0,0.01,-0.002,0.001,5454,1737,545.4,1825227.1,-3295.055916,-498438.52892599994]
["2025-10-03T13:37:07.000000000",604.14,586.0,17.9,18.68,1.0,0.0,707,808,0.0,0.01,-0.003,0.001,5860,708,586.0,1819540.9999999998,-3540.2603999999997,-535176.2107200002]
["2025-10-03T13:37:20.000000000",604.02,554.0,48.84,50.91,1.0,0.0,132,20,0.0,0.01,-0.001,0.0,1991,1,0.0,1819973.5,0.0,-592559.9285399994]
["2025-10-03T13:37:33.000000000",604.04,619.0,0.0,0.01,0.003,0.002,708,10,14.3,15.21,-0.997,0.002,0,2,141.6,1819973.5,855.32064,-592579.54908]
["2025-10-03T13:37:46.000000000",603.99,621.0,0.0,0.01,0.003,0.001,590,14,16.32,17.23,-0.997,0.001,0,14,59.0,1816703.8,356.3541,-623019.3089400003]
["2025-10-03T13:38:00.000000000",604.04,589.0,14.81,15.29,1.0,0.0,320,161,0.01,0.02,-0.007,0.003,2302,1707,690.6,1797973.7999999998,-4171.500239999999,-654429.0167999999]
["2025-10-03T13:38:12.000000000",604.12,592.0,11.83,12.3,1.0,0.0,882,189,0.01,0.02,-0.009,0.005,7609,3191,3804.5,1814875.3,-22983.7454,-608749.3715600001]
["2025-10-03T13:38:24.000000000",603.96,559.0,43.8,46.29,1.0,0.0,77,7,0.0,0.01,-0.001,0.0,1371,259,0.0,1825594.9,0.0,-617668.0801199999]
["2025-10-03T13:38:24.000000000",603.96,680.0,0.0,0.01,0.001,0.0,988,0,74.57,77.47,-0.999,0.0,0,0,0.0,1825594.9,0.0,-617668.0801199999]
["2025-10-03T13:38:37.000000000",604.03,637.0,0.0,0.01,0.002,0.0,25,0,31.41,34.46,-0.998,0.0,0,0,0.0,1825046.4000000001,0.0,-616237.4463000001]
["2025-10-03T13:38:49.000000000",604.21,605.0,0.41,0.42,0.309,0.186,12158,125231,1.19,1.2,-0.693,0.183,12884,208120,461916.0,1825046.4000000001,-58236.17664000001,-616421.0841000001]
["2025-10-03T13:39:02.000000000",604.17,608.0,0.02,0.03,0.032,0.035,6441,145820,3.7,3.95,-0.968,0.035,1055,21094,26236.0,1851716.3,113892.08670000001,-559706.1088499998]
["2025-10-03T13:39:15.000000000",604.14,576.0,27.66,28.63,1.0,0.0,262,3,0.0,0.01,-0.002,0.001,3844,30,384.4,1843103.9000000001,-2322.31416,-531538.68378]
["2025-10-03T13:39:28.000000000",604.125,645.0,0.0,0.01,0.001,0.0,434,28,39.71,41.23,-0.999,0.0,0,54,0.0,1830290.6,0.0,-585150.642]
["2025-10-03T13:39:41.000000000",604.125,660.0,0.0,0.01,0.001,0.0,1056,0,54.12,57.36,-0.999,0.0,0,0,0.0,1836085.1,0.0,-584274.056625]
["2025-10-03T13:39:53.000000000",604.16,612.0,0.0,0.01,0.005,0.005,5643,9583,7.54,7.9,-0.995,0.005,119,221,2881.0,1840050.9000000001,16686.8992,-583114.0864]
["2025-10-03T13:40:06.000000000",604.19,580.0,23.97,24.39,1.0,0.0,1668,158,0.0,0.01,-0.002,0.001,14981,5577,1498.1,1847826.0999999999,-9051.37039,-565846.2900299995]
["2025-10-03T13:40:19.000000000",604.16,583.0,20.86,21.56,1.0,0.0,292,92,0.0,0.01,-0.002,0.001,5454,1737,545.4,1848885.4,-3295.0886399999995,-559418.3270399999]
["2025-10-03T13:40:31.000000000",604.02,551.0,51.78,53.61,1.0,0.0,53,12,0.0,0.01,-0.001,0.0,324,1,0.0,1829618.5999999999,0.0,-622326.6381599999]
["2025-10-03T13:40:31.000000000",604.02,631.0,0.0,0.01,0.002,0.001,609,0,25.68,27.99,-0.998,0.001,0,0,60.9,1829618.5999999999,367.84818,-622326.6381599999]
["2025-10-03T13:40:43.000000000",603.995,628.0,0.0,0.01,0.002,0.001,383,1,22.66,24.81,-0.998,0.001,0,5,38.3,1833731.5999999999,231.330085,-655095.3929799999]
["2025-10-03T13:40:56.000000000",604.0,595.0,8.77,9.64,1.0,0.0,7001,1367,0.01,0.02,-0.011,0.007,19742,19352,13819.400000000001,1821865.7,-83469.176,-664532.2759999997]
["2025-10-03T13:41:08.000000000",603.98,597.0,6.96,7.02,1.0,0.0,1631,897,0.02,0.03,-0.02,0.014,7271,9045,10179.4,1815092.5999999999,-61481.540120000005,-653559.5102399999]
["2025-10-03T13:41:34.000000000",603.675,554.0,48.95,50.77,1.0,0.0,132,20,0.0,0.01,-0.001,0.0,1991,1,0.0,1781366.7,0.0,-835705.334025]
["2025-10-03T13:41:34.000000000",603.675,566.0,36.74,39.29,1.0,0.0,165,0,0.0,0.01,-0.001,0.0,553,53,0.0,1781366.7,0.0,-835705.334025]
["2025-10-03T13:41:48.000000000",603.718,630.0,0.0,0.01,0.002,0.001,978,50,25.49,26.61,-0.998,0.001,2,111,98.0,1767734.2,589.228768,-880769.0199439998]
["2025-10-03T13:42:00.000000000",603.63,597.0,6.66,6.7,0.954,0.009,1631,902,0.04,0.05,-0.032,0.02,7271,9075,16009.900000000001,1779281.4999999998,-78919.18983000002,-871003.68309]
["2025-10-03T13:42:13.000000000",603.63,599.0,4.71,4.77,0.926,0.037,2903,1121,0.1,0.11,-0.069,0.042,6239,12415,36944.9,1756960.3,-93337.49601,-878250.8648699999]
["2025-10-03T13:42:25.000000000",603.55,566.0,36.74,39.26,1.0,0.0,165,0,0.0,0.01,-0.001,0.0,553,53,0.0,1757082.7999999998,0.0,-979693.2238999997]
["2025-10-03T13:42:25.000000000",603.55,640.0,0.0,0.01,0.001,0.0,209,64,34.78,36.68,-0.999,0.0,1,83,0.0,1757082.7999999998,0.0,-979693.2238999997]
["2025-10-03T13:42:37.000000000",603.51,614.0,0.0,0.01,0.004,0.003,4851,5629,9.84,10.68,-0.996,0.003,17,372,1460.4,1762204.5,8752.10202,-985665.2057099999]
["2025-10-03T13:42:50.000000000",603.5,610.0,0.01,0.02,0.014,0.012,13496,45537,6.42,6.65,-0.986,0.012,2572,6712,19281.6,1762204.5,79111.608,-985648.8735]
["2025-10-03T13:43:03.000000000",603.56,612.0,0.0,0.01,0.005,0.004,5643,9713,7.9,8.6,-0.995,0.004,119,222,2304.7999999999997,2541067.399999999,13336.261759999998,3694907.4073600005]
["2025-10-03T13:43:29.000000000",603.505,569.0,33.5,36.28,1.0,0.0,154,0,0.0,0.01,-0.001,0.0,2259,31,0.0,1747403.1000000003,0.0,-1091387.4945750001]
["2025-10-03T13:43:29.000000000",603.505,655.0,0.0,0.01,0.001,0.0,990,0,49.73,52.51,-0.999,0.0,0,0,0.0,1747403.1000000003,0.0,-1091387.4945750001]
["2025-10-03T13:43:43.000000000",603.59,665.0,0.0,0.01,0.001,0.0,4479,0,59.73,62.81,-0.999,0.0,0,0,0.0,1784915.8000000003,0.0,-1003674.8027800003]
["2025-10-03T13:43:56.000000000",603.6,612.0,0.0,0.01,0.005,0.004,5643,9713,8.02,8.82,-0.995,0.004,119,223,2304.7999999999997,1795871.2,13337.145600000002,-947190.8495999998]
["2025-10-03T13:44:09.000000000",603.595,579.0,24.18,25.33,1.0,0.0,217,8,0.0,0.01,-0.002,0.001,2601,5125,260.1,3332410.7999999993,-1569.9505950000002,8286495.001960005]
["2025-10-03T13:44:21.000000000",603.47,581.0,22.18,23.29,1.0,0.0,553,6,0.0,0.01,-0.002,0.001,8496,1198,849.6,3332410.7999999993,-5127.081120000001,8284778.930960005]
["2025-10-03T13:44:34.000000000",603.46,548.0,54.5,57.24,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,475,10,0.0,1791787.3,0.0,-1036974.1982600002]
["2025-10-03T13:44:46.000000000",603.368,550.0,53.12,55.25,1.0,0.0,454,14,0.0,0.01,-0.001,0.0,5128,175,0.0,1777533.0,0.0,-1041899.4826080009]
["2025-10-03T13:45:00.000000000",603.445,588.0,15.19,16.31,1.0,0.0,593,395,0.0,0.01,-0.003,0.002,13769,2093,2753.8,1777455.5999999999,-16617.668410000002,-1056906.1590300004]
["2025-10-03T13:45:12.000000000",603.47,582.0,21.15,22.25,1.0,0.0,2154,109,0.0,0.01,-0.002,0.001,10076,1179,1007.6,1792083.4000000001,-6080.563720000001,-1020689.84696]
["2025-10-03T13:45:12.000000000",603.47,594.0,9.17,10.02,1.0,0.0,1825,594,0.01,0.02,-0.01,0.007,5520,4305,3864.0,1792083.4000000001,-23318.0808,-1020689.84696]
["2025-10-03T13:45:38.000000000",603.308,551.0,52.05,52.85,1.0,0.0,53,12,0.0,0.01,-0.001,0.0,324,1,0.0,1768523.6,0.0,-1057980.2146560005]
["2025-10-03T13:45:51.000000000",603.4,553.0,49.28,52.25,1.0,0.0,68,0,0.0,0.01,-0.001,0.0,959,0,0.0,1758175.6,0.0,-1099634.9532000008]
["2025-10-03T13:45:51.000000000",603.4,627.0,0.0,0.01,0.002,0.001,410,54,22.82,23.91,-0.998,0.001,0,7,41.0,1758175.6,247.39399999999998,-1099634.9532000008]
["2025-10-03T13:46:04.000000000",603.54,594.0,9.15,9.99,1.0,0.0,1825,594,0.01,0.02,-0.01,0.007,5520,4305,3864.0,1772071.5,-23320.7856,-1037998.8725399995]
["2025-10-03T13:46:17.000000000",603.51,596.0,7.51,7.67,0.955,0.001,2850,400,0.03,0.04,-0.024,0.015,7301,7381,11236.5,1790655.0,-64373.39415,-1014948.11442]
["2025-10-03T13:46:29.000000000",603.26,563.0,40.09,42.06,1.0,0.0,153,29,0.0,0.01,-0.001,0.0,1055,24,0.0,1770960.1000000003,0.0,-1073215.8280199994]
["2025-10-03T13:46:29.000000000",603.26,637.0,0.0,0.01,0.002,0.0,25,0,31.8,34.72,-0.998,0.0,0,0,0.0,1770960.1000000003,0.0,-1073215.8280199994]
["2025-10-03T13:46:41.000000000",603.09,639.0,0.0,0.01,0.002,0.0,29,0,33.93,36.92,-0.998,0.0,0,0,0.0,1730977.4000000001,0.0,-1198917.5902200004]
["2025-10-03T13:47:07.000000000",602.87,569.0,32.09,35.81,1.0,0.0,154,0,0.0,0.01,-0.001,0.0,2259,81,0.0,1689807.4,0.0,-1325460.3360800005]
["2025-10-03T13:47:07.000000000",602.87,607.0,0.03,0.04,0.038,0.035,7762,241172,4.11,4.19,-0.962,0.035,2250,83310,35042.0,1689807.4,116305.68040000001,-1325460.3360800005]
["2025-10-03T13:47:32.000000000",603.03,563.0,39.58,41.71,1.0,0.0,153,29,0.0,0.01,-0.001,0.0,1055,24,0.0,1692541.2000000004,0.0,-1318617.9616199997]
["2025-10-03T13:47:32.000000000",603.03,637.0,0.0,0.01,0.002,0.0,25,0,32.3,35.04,-0.998,0.0,0,0,0.0,1692541.2000000004,0.0,-1318617.9616199997]
["2025-10-03T13:47:44.000000000",603.03,639.0,0.0,0.01,0.002,0.0,29,0,34.29,37.91,-0.998,0.0,0,0,0.0,1693492.2,0.0,-1337071.8856799996]
["2025-10-03T13:47:56.000000000",603.06,606.0,0.08,0.09,0.086,0.072,8607,228474,2.94,3.11,-0.914,0.073,6034,189763,106018.59999999999,1713786.4000000001,108081.61931999998,-1269272.4431999992]
["2025-10-03T13:48:09.000000000",603.07,573.0,28.65,30.36,1.0,0.0,280,3,0.0,0.01,-0.002,0.001,1486,113,148.6,1713786.4000000001,-896.1620200000001,-1269293.490400001]
["2025-10-03T13:48:22.000000000",603.0,574.0,27.87,30.37,1.0,0.0,247,53,0.0,0.01,-0.002,0.001,1299,236,129.9,1717303.9000000001,-783.297,-1247300.0729999996]
["2025-10-03T13:48:22.000000000",603.0,680.0,0.0,0.01,0.001,0.0,988,0,75.31,78.9,-0.999,0.0,0,0,0.0,1717303.9000000001,0.0,-1247300.0729999996]
["2025-10-03T13:48:34.000000000",602.97,685.0,0.0,0.01,0.001,0.0,1,0,80.33,83.76,-0.999,0.0,0,8,0.0,1688348.2000000002,0.0,-1318883.5166399996]
["2025-10-03T13:48:47.000000000",602.94,615.0,0.0,0.01,0.004,0.002,5582,2970,11.1,12.51,-0.996,0.002,64,277,1129.2,1696653.6000000003,6654.045840000001,-1316096.2261200002]
["2025-10-03T13:49:12.000000000",602.88,546.0,55.57,58.68,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,162,0,0.0,1702158.4000000001,0.0,-1307105.3337600003]
["2025-10-03T13:49:24.000000000",602.84,572.0,30.1,32.67,1.0,0.0,272,122,0.0,0.01,-0.002,0.0,1537,16,0.0,1702158.4000000001,0.0,-1307018.609680001]
["2025-10-03T13:49:24.000000000",602.84,670.0,0.0,0.01,0.001,0.0,967,0,65.35,68.8,-0.999,0.0,0,0,0.0,1702158.4000000001,0.0,-1307018.609680001]
["2025-10-03T13:49:36.000000000",602.79,675.0,0.0,0.01,0.001,0.0,984,0,70.33,73.72,-0.999,0.0,0,0,0.0,1700758.8,0.0,-1324497.2056200006]
["2025-10-03T13:49:49.000000000",602.815,613.0,0.0,0.01,0.004,0.003,5410,9462,9.34,10.44,-0.996,0.003,13,165,1626.9,1679272.3999999994,9760.177665000001,-1350906.00374]
["2025-10-03T13:50:02.000000000",602.91,579.0,23.62,24.91,1.0,0.0,217,8,0.0,0.01,-0.002,0.001,2601,5125,260.1,1706771.4999999998,-1568.16891,-1310083.0350299997]
["2025-10-03T13:50:15.000000000",602.9,580.0,22.7,23.51,1.0,0.0,1668,183,0.0,0.01,-0.002,0.001,14981,5577,1498.1,1708432.2,-9032.044899999999,-1329890.0838]
["2025-10-03T13:50:28.000000000",602.69,546.0,55.61,58.63,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,162,0,0.0,1682283.4999999998,0.0,-1422574.408750001]
["2025-10-03T13:50:28.000000000",602.69,620.0,0.0,0.01,0.003,0.001,4357,601,16.15,17.84,-0.997,0.001,55,45,441.2,1682283.4999999998,2592.7723800000003,-1422574.408750001]
["2025-10-03T13:50:41.000000000",602.62,621.0,0.0,0.01,0.003,0.001,590,14,17.18,18.55,-0.997,0.001,0,14,59.0,1682283.4999999998,355.54580000000004,-1422409.1825]
["2025-10-03T13:51:06.000000000",602.52,576.0,26.36,27.84,1.0,0.0,262,3,0.0,0.01,-0.002,0.001,3844,42,384.4,1671106.3999999997,-2316.08688,-1503383.8032000002]
["2025-10-03T13:51:06.000000000",602.52,617.0,0.0,0.01,0.003,0.002,1839,266,13.27,14.69,-0.997,0.002,3,5,368.4,1671106.3999999997,2212.45344,-1503383.8032000002]
["2025-10-03T13:51:31.000000000",602.4,544.0,57.5,60.39,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,930,2,0.0,6446450.800000001,0.0,27331596.422399994]
["2025-10-03T13:51:31.000000000",602.4,618.0,0.0,0.01,0.003,0.002,1910,24,14.4,15.73,-0.997,0.002,13,66,384.6,6446450.800000001,2285.5056,27331596.422399994]
["2025-10-03T13:51:44.000000000",602.17,619.0,0.0,0.01,0.003,0.001,708,10,15.43,16.99,-0.997,0.001,0,2,70.8,1628942.1999999995,426.33636,-1700317.3204999997]
["2025-10-03T13:51:57.000000000",602.125,585.0,16.94,18.72,1.0,0.0,10822,292,0.0,0.01,-0.003,0.001,28319,1355,2831.9,1626379.0999999996,-17051.577875000003,-1808451.7291249998]
["2025-10-03T13:52:11.000000000",602.39,586.0,15.93,17.71,1.0,0.0,707,808,0.01,0.02,-0.003,0.001,5860,1015,586.0,1626286.0999999994,-3530.0054,-1749061.65343]
["2025-10-03T13:52:24.000000000",602.275,552.0,49.12,51.64,1.0,0.0,248,0,0.0,0.01,-0.001,0.0,2429,4,0.0,1655371.6999999997,0.0,-1631870.7375250002]
["2025-10-03T13:52:24.000000000",602.275,626.0,0.0,0.01,0.002,0.001,698,30,22.46,24.87,-0.998,0.001,0,0,69.80000000000001,1655371.6999999997,420.38795000000005,-1631870.7375250002]
["2025-10-03T13:52:38.000000000",602.11,627.0,0.0,0.01,0.002,0.001,410,54,23.64,25.9,-0.998,0.001,0,7,41.0,1631667.7999999996,246.8651,-1699536.1577399997]
["2025-10-03T13:53:03.000000000",601.994,580.0,21.76,23.79,1.0,0.0,1668,184,0.0,0.01,-0.002,0.001,14981,5577,1498.1,1615299.6999999997,-9018.472114,-1786800.6651779993]
["2025-10-03T13:53:16.000000000",601.92,545.0,55.86,58.9,1.0,0.0,37,8,0.0,0.01,-0.001,0.0,1348,17,0.0,1611001.9999999998,0.0,-1827006.57216]
["2025-10-03T13:53:28.000000000",601.72,545.0,55.88,58.68,1.0,0.0,37,8,0.0,0.01,-0.001,0.0,1348,17,0.0,1611001.9999999998,0.0,-1826399.51256]
["2025-10-03T13:53:28.000000000",601.72,604.0,0.31,0.32,0.218,0.113,6768,56126,2.56,2.62,-0.782,0.113,9751,155640,186664.69999999998,1611001.9999999998,-202827.17588000008,-1826399.51256]
["2025-10-03T13:53:40.000000000",601.64,620.0,0.0,0.01,0.003,0.001,4357,601,17.02,18.9,-0.997,0.001,55,45,441.2,1586000.0999999996,2588.2552800000003,-1930204.91196]
["2025-10-03T13:53:53.000000000",601.67,585.0,16.46,18.62,1.0,0.0,10822,292,0.0,0.01,-0.003,0.001,28319,1355,2831.9,1580483.4,-17038.692730000002,-1967537.9137600006]
["2025-10-03T13:54:05.000000000",601.87,550.0,51.1,53.64,1.0,0.0,454,24,0.0,0.01,-0.001,0.0,5128,175,0.0,1588876.5999999996,0.0,-1943941.393319999]
["2025-10-03T13:54:17.000000000",601.5,550.0,51.14,53.44,1.0,0.0,454,24,0.0,0.01,-0.001,0.0,5128,175,0.0,1572929.4999999998,0.0,-2055226.2525000004]
["2025-10-03T13:54:17.000000000",601.5,624.0,0.0,0.01,0.002,0.001,1602,1280,21.1,23.36,-0.998,0.001,0,0,160.20000000000002,1572929.4999999998,963.6030000000002,-2055226.2525000004]
["2025-10-03T13:54:41.000000000",601.48,577.0,24.27,26.4,1.0,0.0,202,25,0.0,0.01,-0.002,0.001,2640,130,264.0,1568718.9999999998,-1587.9072,-2030417.238960001]
["2025-10-03T13:54:41.000000000",601.48,589.0,12.29,13.0,1.0,0.0,320,171,0.01,0.02,-0.008,0.004,2302,1814,920.8000000000001,1568718.9999999998,-5538.427840000001,-2030417.238960001]
["2025-10-03T13:55:06.000000000",601.87,542.0,58.82,61.03,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,170,0,0.0,1565317.9,0.0,-2090636.9740299997]
["2025-10-03T13:55:18.000000000",602.09,543.0,57.88,59.97,1.0,0.0,11,11,0.0,0.01,-0.001,0.0,679,0,0.0,1603064.6999999995,0.0,-1808892.1019500005]
["2025-10-03T13:55:18.000000000",602.09,617.0,0.0,0.01,0.003,0.002,1839,266,14.63,16.27,-0.997,0.002,3,5,368.4,1603064.6999999995,2210.87448,-1808892.1019500005]
["2025-10-03T13:55:31.000000000",602.24,569.0,31.37,34.54,1.0,0.0,154,0,0.0,0.01,-0.002,0.0,2259,81,0.0,1625944.7,0.0,-1706183.86112]
["2025-10-03T13:55:43.000000000",602.4,585.0,16.36,17.64,1.0,0.0,10822,292,0.0,0.01,-0.003,0.001,28319,1355,2831.9,1625944.7,-17059.3656,-1706637.151200001]
["2025-10-03T13:55:55.000000000",602.52,551.0,50.02,52.43,1.0,0.0,53,12,0.0,0.01,-0.001,0.0,324,1,0.0,1638754.2999999998,0.0,-1654096.3484400003]
["2025-10-03T13:56:08.000000000",602.37,552.0,48.49,51.84,1.0,0.0,248,0,0.0,0.01,-0.001,0.0,2429,4,0.0,1640065.4000000001,0.0,-1602713.8115999994]
["2025-10-03T13:56:08.000000000",602.37,626.0,0.0,0.01,0.002,0.001,698,30,22.55,25.44,-0.998,0.001,0,0,69.80000000000001,1640065.4000000001,420.4542600000001,-1602713.8115999994]
["2025-10-03T13:56:22.000000000",602.48,592.0,8.95,10.69,1.0,0.0,882,221,0.01,0.02,-0.01,0.006,7609,3320,4565.400000000001,2511659.999999999,-27505.621920000005,3708565.6400000006]
["2025-10-03T13:56:34.000000000",602.38,593.0,9.06,9.76,1.0,0.0,3078,617,0.02,0.03,-0.016,0.009,9042,5259,8137.8,1606702.6999999997,-49020.47964,-1714641.5391]
["2025-10-03T13:56:59.000000000",602.44,548.0,52.59,55.14,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,475,10,0.0,1623510.9999999998,0.0,-1646978.1842399996]
["2025-10-03T13:56:59.000000000",602.44,622.0,0.0,0.01,0.002,0.001,417,18,18.88,21.01,-0.998,0.001,0,5,41.699999999999996,1623510.9999999998,251.21748,-1646978.1842399996]
["2025-10-03T13:57:11.000000000",602.49,623.0,0.0,0.01,0.002,0.001,1588,978,19.57,22.35,-0.998,0.001,0,0,158.8,1634816.8,956.7541200000002,-1537456.8766200002]
["2025-10-03T13:57:24.000000000",602.64,589.0,12.51,13.84,1.0,0.0,320,171,0.01,0.02,-0.008,0.004,2302,1874,920.8000000000001,1637413.7,-5549.10912,-1577356.5650400002]
["2025-10-03T13:57:24.000000000",602.64,640.0,0.0,0.01,0.001,0.0,209,64,36.34,37.66,-0.999,0.0,1,83,0.0,1637413.7,0.0,-1577356.5650400002]
["2025-10-03T13:57:50.000000000",602.47,557.0,43.83,46.11,1.0,0.0,129,12,0.0,0.01,-0.001,0.0,1503,3,0.0,2727913.899999999,0.0,4999499.092390002]
["2025-10-03T13:57:50.000000000",602.47,631.0,0.0,0.01,0.002,0.001,609,0,27.3,30.19,-0.998,0.001,0,0,60.9,2727913.899999999,366.90423000000004,4999499.092390002]
["2025-10-03T13:58:03.000000000",602.54,632.0,0.0,0.01,0.002,0.001,138,0,28.85,31.15,-0.998,0.001,0,19,13.8,1628686.6999999997,83.15052,-1616174.3632599995]
["2025-10-03T13:58:17.000000000",602.61,598.0,4.53,4.82,0.91,0.044,2564,1474,0.13,0.14,-0.087,0.047,12373,18872,69434.7,3517275.6999999997,-282452.34615000006,9751791.162510008]
["2025-10-03T13:58:30.000000000",602.59,599.0,3.75,3.84,0.866,0.065,2903,1925,0.2,0.22,-0.133,0.067,6239,16244,60670.80000000001,3517275.6999999997,-138184.73362,9751467.510690004]
["2025-10-03T13:58:56.000000000",602.66,554.0,46.84,48.95,1.0,0.0,132,22,0.0,0.01,-0.001,0.0,1991,1,0.0,1651269.5000000002,0.0,-1460090.2963800007]
["2025-10-03T13:58:56.000000000",602.66,628.0,0.0,0.01,0.002,0.001,383,1,25.03,26.95,-0.998,0.001,0,5,38.3,1651269.5000000002,230.81877999999998,-1460090.2963800007]
["2025-10-03T13:59:08.000000000",602.75,629.0,0.0,0.01,0.002,0.001,1289,0,26.0,27.97,-0.998,0.001,0,5,128.9,1651926.5999999999,776.9447500000001,-1503227.1570000004]
["2025-10-03T13:59:21.000000000",602.83,595.0,7.19,8.07,1.0,0.0,7001,1418,0.03,0.04,-0.023,0.014,19742,20856,27638.800000000003,1678980.1999999997,-166614.97804000005,-1404155.0397600008]
["2025-10-03T13:59:33.000000000",602.79,561.0,40.2,41.98,1.0,0.0,80,19,0.0,0.01,-0.001,0.0,1541,16,0.0,1682039.6999999997,0.0,-1426569.44469]
["2025-10-03T13:59:45.000000000",602.564,603.0,0.76,0.78,0.465,0.168,8468,37021,1.19,1.21,-0.535,0.168,7678,138725,271252.80000000005,1682039.6999999997,79972.29408000002,-1426034.590604]
["2025-10-03T13:59:45.000000000",602.564,637.0,0.0,0.01,0.002,0.0,25,0,32.95,36.1,-0.998,0.0,0,0,0.0,1682039.6999999997,0.0,-1426034.590604]
["2025-10-03T13:59:58.000000000",602.62,638.0,0.0,0.01,0.002,0.0,42,0,33.95,37.1,-0.998,0.0,0,0,0.0,1826500.8999999994,0.0,-481514.47169999976]
["2025-10-03T14:00:11.000000000",602.55,604.0,0.39,0.4,0.277,0.143,6768,63960,1.81,1.85,-0.726,0.141,9751,157238,234271.49999999997,1651788.2999999998,-245278.22084999993,-1510400.6365500002]
["2025-10-03T14:00:35.000000000",602.42,559.0,42.03,43.94,1.0,0.0,77,7,0.0,0.01,-0.001,0.0,1371,259,0.0,1636392.5,0.0,-1568907.1052199996]
["2025-10-03T14:00:35.000000000",602.42,571.0,29.93,32.65,1.0,0.0,133,11,0.0,0.01,-0.002,0.0,859,18,0.0,1636392.5,0.0,-1568907.1052199996]
["2025-10-03T14:00:48.000000000",602.34,634.0,0.0,0.01,0.002,0.001,203,0,29.86,33.08,-0.998,0.001,0,0,20.3,1625987.1999999997,122.27502000000001,-1634124.3264000001]
["2025-10-03T14:01:00.000000000",602.28,600.0,2.62,2.69,0.784,0.098,7918,6782,0.38,0.39,-0.215,0.098,16008,63814,234474.80000000002,1625987.1999999997,-477499.62960000004,-1633961.5488000005]
["2025-10-03T14:01:13.000000000",602.37,601.0,1.91,1.93,0.681,0.129,3134,5251,0.55,0.56,-0.319,0.129,6828,50302,128509.79999999999,1631689.2,-287044.96662,-1677795.6178799993]
["2025-10-03T14:01:26.000000000",602.41,567.0,33.96,36.6,1.0,0.0,125,5,0.0,0.01,-0.001,0.0,3243,663,0.0,1632148.4,0.0,-1689246.7966800004]
["2025-10-03T14:01:39.000000000",602.08,568.0,33.93,35.15,1.0,0.0,213,112,0.0,0.01,-0.001,0.0,1702,795,0.0,1622701.8999999997,0.0,-1794237.5352000005]
["2025-10-03T14:01:52.000000000",602.43,576.0,25.72,26.75,1.0,0.0,262,3,0.0,0.01,-0.002,0.001,3844,42,384.4,1635425.7,-2315.7409199999997,-1710687.3373500002]
["2025-10-03T14:01:52.000000000",602.43,609.0,0.01,0.02,0.014,0.012,9449,63331,6.38,7.07,-0.986,0.012,575,6705,12028.800000000001,1635425.7,64151.56583999999,-1710687.3373500002]
["2025-10-03T14:02:05.000000000",602.48,610.0,0.01,0.02,0.013,0.01,13496,46249,7.3,7.71,-0.987,0.01,2572,7222,16068.0,1656645.9,65814.9152,-1602408.2237599993]
["2025-10-03T14:02:30.000000000",602.671,565.0,35.98,37.9,1.0,0.0,140,9,0.0,0.01,-0.001,0.0,4365,124,0.0,1660443.5,0.0,-1530394.411863]
["2025-10-03T14:02:30.000000000",602.671,577.0,24.83,25.89,1.0,0.0,202,26,0.0,0.01,-0.002,0.001,2640,131,264.0,1660443.5,-1591.05144,-1530394.411863]
["2025-10-03T14:02:43.000000000",602.565,640.0,0.0,0.01,0.001,0.0,209,64,36.07,38.07,-0.999,0.0,1,83,0.0,5464330.4,0.0,21379362.91848001]
["2025-10-03T14:02:55.000000000",602.41,606.0,0.06,0.07,0.064,0.053,8607,234644,3.47,3.75,-0.936,0.054,6034,192038,78200.70000000001,1645654.5999999999,78515.10734999999,-1611505.7861800005]
["2025-10-03T14:03:08.000000000",602.39,607.0,0.03,0.04,0.035,0.03,7762,248636,4.44,4.76,-0.965,0.03,2250,83731,30036.0,1636128.9999999998,99611.2104,-1632917.8494799996]
["2025-10-03T14:03:20.000000000",602.34,573.0,28.71,29.92,1.0,0.0,280,6,0.0,0.01,-0.002,0.001,1486,116,148.6,1642964.6999999997,-895.0772400000001,-1644939.3411000003]
["2025-10-03T14:03:20.000000000",602.34,675.0,0.0,0.01,0.001,0.0,984,0,70.91,74.01,-0.999,0.0,0,0,0.0,1642964.6999999997,0.0,-1644939.3411000003]
["2025-10-03T14:03:32.000000000",602.19,680.0,0.0,0.01,0.001,0.0,988,0,75.92,78.99,-0.999,0.0,0,0,0.0,1642964.6999999997,0.0,-1644529.70385]
["2025-10-03T14:03:57.000000000",602.23,549.0,52.2,53.85,1.0,0.0,15,4,0.0,0.01,-0.001,0.0,3835,10,0.0,1625763.8999999997,0.0,-1800854.9935299996]
["2025-10-03T14:03:57.000000000",602.23,616.0,0.0,0.01,0.003,0.002,5222,541,13.19,14.41,-0.997,0.002,0,74,1044.4,1625763.8999999997,6289.690120000001,-1800854.9935299996]
["2025-10-03T14:04:10.000000000",602.06,582.0,19.89,20.79,1.0,0.0,2154,109,0.0,0.01,-0.002,0.001,10076,1184,1007.6,1634256.9999999998,-6066.356559999999,-1816303.036839999]
["2025-10-03T14:04:22.000000000",601.87,660.0,0.0,0.01,0.001,0.0,1056,0,56.2,59.0,-0.999,0.0,0,0,0.0,1602064.9999999998,0.0,-1961871.1006200002]
["2025-10-03T14:04:34.000000000",601.92,660.0,0.0,0.01,0.001,0.0,1056,0,56.22,59.18,-0.999,0.0,0,0,0.0,1612889.9,0.0,-1946848.24224]
["2025-10-03T14:04:47.000000000",601.9,609.0,0.01,0.02,0.013,0.011,9449,63496,6.9,7.2,-0.987,0.011,575,6739,11026.4,1612889.9,58753.866599999994,-1946783.5543000002]
["2025-10-03T14:05:00.000000000",601.775,574.0,27.64,28.78,1.0,0.0,247,56,0.0,0.01,-0.002,0.001,1299,236,129.9,1615518.5999999999,-781.7057249999999,-1917906.27055]
["2025-10-03T14:05:13.000000000",601.901,574.0,27.59,28.79,1.0,0.0,247,56,0.0,0.01,-0.002,0.001,1299,236,129.9,1625842.7999999998,-781.869399,-1864944.504024]
["2025-10-03T14:05:13.000000000",601.901,680.0,0.0,0.01,0.001,0.0,988,0,76.21,79.18,-0.999,0.0,0,0,0.0,1625842.7999999998,0.0,-1864944.504024]
["2025-10-03T14:05:27.000000000",601.91,680.0,0.0,0.01,0.001,0.0,988,0,76.23,79.17,-0.999,0.0,0,0,0.0,1622643.5999999999,0.0,-1905448.4296999997]
["2025-10-03T14:05:39.000000000",601.86,613.0,0.0,0.01,0.004,0.003,5410,9463,10.37,11.37,-0.996,0.003,13,165,1626.9,1615656.6,9744.715259999999,-1915278.6147600003]
["2025-10-03T14:05:52.000000000",601.96,622.0,0.0,0.01,0.002,0.001,417,18,19.23,20.38,-0.998,0.001,0,5,41.699999999999996,1616493.9,251.01732,-1949632.26172]
["2025-10-03T14:06:05.000000000",601.68,579.0,22.58,23.72,1.0,0.0,217,8,0.0,0.01,-0.002,0.001,2601,5126,260.1,1598963.2,-1564.96968,-2069664.8807999985]
["2025-10-03T14:06:18.000000000",601.74,645.0,0.0,0.01,0.001,0.0,434,28,41.6,43.59,-0.999,0.0,0,54,0.0,1607439.3,0.0,-2052612.7644600011]
["2025-10-03T14:06:31.000000000",601.62,544.0,56.15,59.59,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,930,2,0.0,1613441.5,0.0,-2052355.0372199998]
["2025-10-03T14:06:44.000000000",601.49,606.0,0.05,0.06,0.05,0.039,8607,235266,4.33,4.59,-0.95,0.039,6034,192176,57099.9,1603252.9999999998,60357.71703000001,-2068733.4285200012]
["2025-10-03T14:06:56.000000000",601.51,571.0,30.18,30.74,1.0,0.0,133,11,0.0,0.01,-0.002,0.0,859,18,0.0,1600149.6999999997,0.0,-2139767.7637699987]
["2025-10-03T14:07:09.000000000",601.89,571.0,30.2,31.1,1.0,0.0,133,11,0.0,0.01,-0.002,0.0,859,18,0.0,1624566.2,0.0,-1961075.59044]
["2025-10-03T14:07:09.000000000",601.89,665.0,0.0,0.01,0.001,0.0,4479,0,61.41,64.37,-0.999,0.0,0,0,0.0,1624566.2,0.0,-1961075.59044]
["2025-10-03T14:07:22.000000000",601.88,610.0,0.01,0.02,0.012,0.009,13496,46380,7.86,8.26,-0.988,0.009,2572,7222,14461.199999999999,1637636.9000000001,59174.43407999999,-1919123.8721200002]
["2025-10-03T14:07:35.000000000",601.74,610.0,0.01,0.02,0.012,0.009,13496,46380,7.89,8.41,-0.988,0.009,2572,7222,14461.199999999999,1637636.9000000001,59160.669839999995,-1918677.4752600014]
["2025-10-03T14:07:47.000000000",601.77,575.0,26.32,27.56,1.0,0.0,863,329,0.0,0.01,-0.002,0.001,12529,568,1252.9,1613806.1999999997,-7539.576330000001,-2024298.9171599997]
["2025-10-03T14:07:59.000000000",601.69,575.0,26.32,27.52,1.0,0.0,863,329,0.0,0.01,-0.002,0.001,12529,568,1252.9,1614193.7999999998,-7538.574010000001,-1989177.5129600002]
["2025-10-03T14:08:12.000000000",601.55,638.0,0.0,0.01,0.001,0.0,42,0,34.51,37.36,-0.998,0.0,0,0,0.0,1612135.2000000002,0.0,-2082669.5666000012]
["2025-10-03T14:08:25.000000000",601.72,603.0,0.45,0.46,0.279,0.136,8468,44070,1.7,1.74,-0.72,0.137,7678,145354,220353.40000000005,1606661.0999999999,60028.79063999996,-2115964.6264400003]
["2025-10-03T14:08:37.000000000",601.74,603.0,0.45,0.46,0.3,0.145,8468,44116,1.69,1.72,-0.7,0.145,7678,145360,234117.0,1614775.4,68929.31699999998,-2001089.9804400003]
["2025-10-03T14:08:50.000000000",601.69,568.0,33.3,34.91,1.0,0.0,213,112,0.0,0.01,-0.001,0.0,1702,795,0.0,1614775.4,0.0,-2000923.7051400007]
["2025-10-03T14:09:04.000000000",601.91,568.0,33.3,34.9,1.0,0.0,213,112,0.0,0.01,-0.001,0.0,1702,795,0.0,1612279.0999999999,0.0,-2052827.89893]
["2025-10-03T14:09:04.000000000",601.91,650.0,0.0,0.01,0.001,0.0,132,0,46.59,49.3,-0.999,0.0,0,36,0.0,1612279.0999999999,0.0,-2052827.89893]
["2025-10-03T14:09:17.000000000",602.09,608.0,0.01,0.02,0.015,0.014,6441,152689,5.72,6.45,-0.985,0.014,1055,21426,10494.4,1633844.7999999998,45399.994360000004,-1845464.8548200007]
["2025-10-03T14:09:29.000000000",601.93,608.0,0.01,0.02,0.015,0.014,6441,152689,5.74,6.39,-0.985,0.014,1055,21426,10494.4,1634304.2999999998,45387.92972,-1774025.5519700004]
["2025-10-03T14:09:42.000000000",601.74,573.0,27.76,29.74,1.0,0.0,280,6,0.0,0.01,-0.002,0.001,1486,116,148.6,1606502.6999999995,-894.18564,-1918602.8594999998]
["2025-10-03T14:09:55.000000000",601.82,635.0,0.0,0.01,0.002,0.0,491,14,32.12,33.47,-0.998,0.0,10,24,0.0,1597108.5999999999,0.0,-1938078.2588400003]
["2025-10-03T14:09:55.000000000",601.82,680.0,0.0,0.01,0.001,0.0,988,0,76.54,79.92,-0.999,0.0,0,0,0.0,1597108.5999999999,0.0,-1938078.2588400003]
["2025-10-03T14:10:20.000000000",602.095,602.0,1.0,1.02,0.481,0.162,4821,26683,0.91,0.93,-0.519,0.162,4709,87709,154386.0,1603008.9,10924.411680000003,-1875279.668145]
["2025-10-03T14:10:32.000000000",602.03,603.0,0.52,0.53,0.345,0.157,8468,45459,1.48,1.52,-0.656,0.158,7678,145521,254260.00000000003,1615167.9999999998,70047.39456000004,-1780574.76454]
["2025-10-03T14:10:45.000000000",602.23,569.0,31.51,34.11,1.0,0.0,154,0,0.0,0.01,-0.002,0.0,2259,111,0.0,1615858.4,0.0,-1793219.31936]
["2025-10-03T14:10:45.000000000",602.23,655.0,0.0,0.01,0.001,0.0,990,0,51.57,54.49,-0.999,0.0,0,0,0.0,1615858.4,0.0,-1793219.31936]
["2025-10-03T14:10:58.000000000",602.44,660.0,0.0,0.01,0.001,0.0,1056,0,56.53,59.48,-0.999,0.0,0,0,0.0,1628968.0999999999,0.0,-1615966.3803599996]
["2025-10-03T14:11:10.000000000",602.48,610.0,0.01,0.02,0.013,0.01,13496,46616,7.43,7.64,-0.987,0.01,2572,7223,16068.0,1643409.6,65814.9152,-1473404.60368]
["2025-10-03T14:11:22.000000000",602.63,576.0,24.98,26.71,1.0,0.0,262,3,0.0,0.01,-0.002,0.001,3844,45,384.4,1643409.6,-2316.50972,-1473771.4385799998]
["2025-10-03T14:11:34.000000000",602.79,577.0,24.6,26.01,1.0,0.0,202,26,0.0,0.01,-0.002,0.001,2640,131,264.0,1650087.2000000002,-1591.3656,-1416597.4897200004]
["2025-10-03T14:11:47.000000000",602.82,640.0,0.0,0.01,0.001,0.0,209,64,36.83,37.44,-0.999,0.0,1,83,0.0,1669832.5,0.0,-1292215.1999399997]
["2025-10-03T14:12:00.000000000",602.8,544.0,56.87,59.31,1.0,0.0,7,2,0.0,0.01,-0.001,0.0,930,2,0.0,1662949.9999999995,0.0,-1318218.7127999996]
["2025-10-03T14:12:14.000000000",602.76,610.0,0.01,0.02,0.013,0.01,13496,46623,7.01,7.38,-0.987,0.01,2572,7223,16068.0,1663840.7999999998,65845.5024,-1335917.48184]
["2025-10-03T14:12:27.000000000",602.73,574.0,27.57,29.01,1.0,0.0,247,56,0.0,0.01,-0.002,0.001,1299,236,129.9,1656193.3999999994,-782.9462700000001,-1346173.3458000002]
["2025-10-03T14:12:40.000000000",602.77,575.0,26.58,28.0,1.0,0.0,863,338,0.0,0.01,-0.002,0.001,12529,568,1252.9,1650942.9999999998,-7552.10533,-1351334.3909799997]
["2025-10-03T14:12:40.000000000",602.77,685.0,0.0,0.01,0.001,0.0,1,0,81.73,84.09,-0.999,0.0,0,8,0.0,1650942.9999999998,0.0,-1351334.3909799997]
["2025-10-03T14:12:52.000000000",602.81,690.0,0.0,0.01,0.001,0.0,52,0,86.72,89.08,-0.999,0.0,0,18,0.0,1650942.9999999998,0.0,-1351424.0659400001]
["2025-10-03T14:13:04.000000000",602.56,616.0,0.0,0.01,0.003,0.002,5222,552,12.99,14.27,-0.997,0.002,0,74,1044.4,1661024.3999999997,6293.13664,-1342063.8112]
["2025-10-03T14:13:17.000000000",602.6,582.0,19.86,20.97,1.0,0.0,2154,139,0.0,0.01,-0.002,0.001,10076,1185,1007.6,1637665.4000000001,-6071.7976,-1476925.5972]
["2025-10-03T14:13:29.000000000",602.6,583.0,18.79,20.01,1.0,0.0,292,92,0.0,0.01,-0.002,0.001,5454,1798,545.4,1638405.8000000003,-3286.5804,-1465782.3179999997]
["2025-10-03T14:13:42.000000000",602.71,549.0,52.54,53.98,1.0,0.0,15,5,0.0,0.01,-0.001,0.0,3835,10,0.0,1654372.9999999998,0.0,-1375572.2655200001]
["2025-10-03T14:13:55.000000000",602.64,612.0,0.0,0.01,0.004,0.004,5643,10056,9.14,10.03,-0.995,0.004,119,227,2304.7999999999997,1652432.9999999998,13315.933439999999,-1379162.1297599997]
["2025-10-03T14:14:07.000000000",602.46,613.0,0.0,0.01,0.004,0.003,5410,9474,10.02,11.07,-0.996,0.003,13,165,1626.9,1652432.9999999998,9754.42986,-1378750.1936400004]
["2025-10-03T14:14:21.000000000",602.6,583.0,18.83,19.98,1.0,0.0,292,92,0.0,0.01,-0.002,0.001,5454,1798,545.4,1644282.9000000001,-3286.5804,-1474937.6198000002]
["2025-10-03T14:14:35.000000000",602.65,581.0,20.63,21.92,1.0,0.0,553,7,0.0,0.01,-0.002,0.001,8496,1198,849.6,1647343.6,-5120.1144,-1451302.9352999998]
["2025-10-03T14:14:48.000000000",602.58,547.0,55.25,55.95,1.0,0.0,23,1,0.0,0.01,-0.001,0.0,213,0,0.0,1658770.5999999996,0.0,-1409843.1692400007]
["2025-10-03T14:14:48.000000000",602.58,621.0,0.0,0.01,0.003,0.001,590,14,18.05,19.32,-0.997,0.001,0,14,59.0,1658770.5999999996,355.5222,-1409843.1692400007]
["2025-10-03T14:15:02.000000000",602.54,622.0,0.0,0.01,0.002,0.001,417,18,19.05,20.09,-0.997,0.001,0,5,41.699999999999996,1655708.8,251.25917999999996,-1471173.7147999993]
["2025-10-03T14:15:14.000000000",602.61,588.0,14.48,14.88,1.0,0.0,593,398,0.0,0.01,-0.003,0.002,13769,2553,2753.8,1662411.7,-16594.67418,-1408308.6091500001]
["2025-10-03T14:15:27.000000000",602.8,554.0,47.58,48.93,1.0,0.0,132,22,0.0,0.01,-0.001,0.0,1991,1,0.0,1677286.6999999995,0.0,-1380003.9043999997]
["2025-10-03T14:15:39.000000000",602.84,555.0,47.27,48.07,1.0,0.0,364,248,0.0,0.01,-0.001,0.0,4325,29,0.0,1677286.6999999995,0.0,-1380095.4773200005]
["2025-10-03T14:15:51.000000000",602.57,618.0,0.0,0.01,0.003,0.002,1910,24,14.99,16.1,-0.997,0.002,13,66,384.6,1677556.0999999996,2286.1505800000004,-1333437.3966899992]
["2025-10-03T14:15:51.000000000",602.57,630.0,0.0,0.01,0.002,0.001,978,50,26.99,27.63,-0.998,0.001,2,111,98.0,1677556.0999999996,588.10832,-1333437.3966899992]
["2025-10-03T14:16:17.000000000",602.75,585.0,16.98,18.08,1.0,0.0,10822,327,0.0,0.01,-0.003,0.001,28319,1395,2831.9,1677135.0999999996,-17069.277250000003,-1324095.28175]
["2025-10-03T14:16:29.000000000",602.87,556.0,44.93,47.12,1.0,0.0,54,1,0.0,0.01,-0.001,0.0,1046,6,0.0,1686562.5999999999,0.0,-1308327.9764200007]
["2025-10-03T14:16:41.000000000",602.81,553.0,47.93,50.12,1.0,0.0,68,2,0.0,0.01,-0.001,0.0,959,0,0.0,1674903.9,0.0,-1346572.0482499998]
["2025-10-03T14:16:41.000000000",602.81,627.0,0.0,0.01,0.002,0.001,410,54,23.89,24.97,-0.998,0.001,0,7,41.0,1674903.9,247.1521,-1346572.0482499998]
["2025-10-03T14:16:54.000000000",602.81,628.0,0.0,0.01,0.002,0.001,383,1,23.87,26.33,-0.998,0.001,0,5,38.3,1674903.9,230.87622999999996,-1346572.0482499998]
["2025-10-03T14:17:07.000000000",602.855,594.0,8.47,9.11,1.0,0.0,1825,605,0.01,0.02,-0.011,0.007,5520,5506,3864.0,1681512.9999999998,-23294.3172,-1320555.0832099994]
["2025-10-03T14:17:20.000000000",602.88,560.0,41.17,43.12,1.0,0.0,778,43,0.0,0.01,-0.001,0.0,3473,339,0.0,1682341.0,0.0,-1276756.3545600004]
["2025-10-03T14:17:33.000000000",602.94,561.0,40.23,42.11,1.0,0.0,80,19,0.0,0.01,-0.001,0.0,1541,18,0.0,1695844.4,0.0,-1272522.9582]
["2025-10-03T14:17:45.000000000",602.963,624.0,0.0,0.01,0.002,0.001,1602,1280,20.09,22.96,-0.998,0.001,0,0,160.20000000000002,1694229.7999999998,965.9467260000001,-1273047.8411600008]
["2025-10-03T14:17:58.000000000",603.1,591.0,10.89,12.29,1.0,0.0,1062,165,0.01,0.02,-0.009,0.005,5239,2530,2619.5,1723348.2,-15798.2045,-1179949.4693999996]
["2025-10-03T14:18:11.000000000",603.12,593.0,9.37,10.28,1.0,0.0,3078,641,0.01,0.02,-0.01,0.006,9042,6617,5425.2,1723348.2,-32720.466239999998,-1179988.5988800002]
["2025-10-03T14:18:24.000000000",603.08,560.0,41.25,43.37,1.0,0.0,778,43,0.0,0.01,-0.001,0.0,3473,339,0.0,1716003.5,0.0,-1181540.465160001]
["2025-10-03T14:18:24.000000000",603.08,630.0,0.0,0.01,0.002,0.001,978,50,26.64,27.44,-0.998,0.001,2,111,98.0,1716003.5,588.60608,-1181540.465160001]
["2025-10-03T14:18:37.000000000",603.105,637.0,0.0,0.01,0.002,0.0,25,0,32.87,35.8,-0.998,0.0,0,0,0.0,1714071.2999999998,0.0,-1194189.5142449995]
["2025-10-03T14:18:50.000000000",603.13,604.0,0.45,0.46,0.333,0.179,6768,80853,1.3,1.33,-0.667,0.179,9751,162592,295690.1,1723006.4,-322045.48540999996,-1187263.8175199998]
["2025-10-03T14:19:03.000000000",603.259,606.0,0.06,0.07,0.074,0.071,8607,237823,2.7,2.93,-0.926,0.071,6034,192728,103951.09999999999,1719744.5000000002,110205.16389699999,-1165440.2849130007]
["2025-10-03T14:19:16.000000000",603.28,573.0,30.02,30.46,1.0,0.0,280,6,0.0,0.01,-0.002,0.0,1486,116,0.0,1732666.0000000002,0.0,-1094113.4342400003]
["2025-10-03T14:19:29.000000000",603.28,575.0,26.97,28.45,1.0,0.0,863,338,0.0,0.01,-0.002,0.001,12529,568,1252.9,1737635.9999999998,-7558.49512,-1110404.4073600005]
["2025-10-03T14:19:29.000000000",603.28,685.0,0.0,0.01,0.001,0.0,1,0,80.89,83.67,-0.999,0.0,0,8,0.0,1737635.9999999998,0.0,-1110404.4073600005]
["2025-10-03T14:19:54.000000000",603.4,606.0,0.07,0.08,0.079,0.08,8607,237983,2.63,2.74,-0.914,0.083,6034,192787,118938.20000000001,1761678.9000000004,113281.10920000004,-1046870.6402]
["2025-10-03T14:20:07.000000000",603.45,608.0,0.01,0.02,0.019,0.021,6441,153768,4.36,5.23,-0.981,0.021,1055,21434,15741.6,1750473.0,68253.81569999999,-1021440.5046000002]
["2025-10-03T14:20:20.000000000",603.4,575.0,27.0,28.67,1.0,0.0,863,338,0.0,0.01,-0.002,0.001,12529,568,1252.9,1763478.3,-7559.9986,-951852.0354]
["2025-10-03T14:20:20.000000000",603.4,685.0,0.0,0.01,0.001,0.0,1,0,80.93,83.53,-0.999,0.0,0,8,0.0,1763478.3,0.0,-951852.0354]
["2025-10-03T14:20:32.000000000",603.35,613.0,0.0,0.01,0.004,0.004,5410,9474,9.36,10.49,-0.996,0.004,13,165,2169.2,1759056.1000000003,13025.119800000002,-995939.5880500006]
["2025-10-03T14:20:44.000000000",603.23,619.0,0.0,0.01,0.003,0.002,708,10,15.09,17.47,-0.997,0.002,0,2,141.6,1722108.1000000003,854.17368,-1124732.5899100006]
["2025-10-03T14:20:57.000000000",603.18,621.0,0.0,0.01,0.003,0.001,590,14,17.41,18.92,-0.997,0.001,0,14,59.0,1722108.1000000003,355.8762,-1124639.3640599996]
["2025-10-03T14:21:09.000000000",603.27,588.0,14.97,15.56,1.0,0.0,593,398,0.0,0.01,-0.003,0.002,13769,2565,2753.8,1724532.4,-16612.84926,-1101739.9356000004]
["2025-10-03T14:21:34.000000000",603.3,545.0,57.99,58.56,1.0,0.0,37,11,0.0,0.01,-0.001,0.0,1348,17,0.0,1744373.2,0.0,-1048161.3539999998]
["2025-10-03T14:21:34.000000000",603.3,557.0,45.97,46.59,1.0,0.0,129,12,0.0,0.01,-0.001,0.0,1503,3,0.0,1744373.2,0.0,-1048161.3539999998]
["2025-10-03T14:21:47.000000000",603.33,621.0,0.0,0.01,0.003,0.001,590,14,17.4,18.88,-0.997,0.001,0,14,59.0,1748369.7,355.9647,-1045227.5952300008]
["2025-10-03T14:21:59.000000000",603.38,588.0,15.06,15.55,1.0,0.0,593,398,0.0,0.01,-0.003,0.002,13769,2565,2753.8,1767901.1,-16615.87844,-1029675.8139400005]
["2025-10-03T14:22:12.000000000",603.45,590.0,13.08,13.55,1.0,0.0,7356,649,0.01,0.02,-0.008,0.004,21904,10054,8761.6,1767901.1,-52871.87520000001,-1029795.2698500004]
["2025-10-03T14:22:24.000000000",603.615,557.0,45.99,46.83,1.0,0.0,129,12,0.0,0.01,-0.001,0.0,1503,3,0.0,1774431.4000000001,0.0,-994674.2211299996]
["2025-10-03T14:22:36.000000000",603.58,559.0,44.32,44.83,1.0,0.0,77,8,0.0,0.01,-0.001,0.0,1371,259,0.0,1781876.3,0.0,-945997.5733800002]
["2025-10-03T14:22:36.000000000",603.58,596.0,7.27,7.79,1.0,0.0,2850,1911,0.01,0.02,-0.013,0.01,7301,10285,7301.000000000001,1781876.3,-44067.37580000001,-945997.5733800002]
["2025-10-03T14:22:49.000000000",603.605,601.0,2.74,2.78,0.863,0.092,3134,7772,0.15,0.16,-0.137,0.093,6828,61934,92333.2,1790108.3999999997,-209255.36698000002,-919382.1629600001]
["2025-10-03T14:23:01.000000000",603.63,603.0,1.14,1.15,0.619,0.194,8468,61116,0.51,0.52,-0.381,0.194,7678,152724,313232.4,1796675.7000000002,92512.33380000001,-924218.4966300003]
["2025-10-03T14:23:14.000000000",603.63,570.0,32.45,33.83,1.0,0.0,608,215,0.0,0.01,-0.001,0.0,20902,231,0.0,1796675.7000000002,0.0,-924218.4966300003]
["2025-10-03T14:23:27.000000000",603.46,572.0,31.11,31.81,1.0,0.0,272,122,0.0,0.01,-0.002,0.0,1537,16,0.0,1806494.6999999997,0.0,-900198.7823400002]
["2025-10-03T14:23:39.000000000",603.598,636.0,0.0,0.01,0.002,0.0,38,0,31.3,34.3,-0.998,0.0,0,0,0.0,1790618.3000000003,0.0,-995311.9760700003]
["2025-10-03T14:23:51.000000000",603.56,603.0,1.08,1.09,0.624,0.197,8468,61810,0.52,0.53,-0.376,0.196,7678,153049,317308.4,1820956.0999999999,98566.17647999998,-916500.42796]
["2025-10-03T14:24:03.000000000",603.55,605.0,0.2,0.21,0.205,0.16,12158,163145,1.64,1.68,-0.795,0.16,12884,218141,400672.0,1808657.0000000002,-70108.36800000003,-975764.1133999996]
["2025-10-03T14:24:16.000000000",603.56,572.0,31.11,31.81,1.0,0.0,272,122,0.0,0.01,-0.002,0.0,1537,16,0.0,1816057.5,0.0,-952851.6396400001]
["2025-10-03T14:24:16.000000000",603.56,670.0,0.0,0.01,0.001,0.0,967,0,65.27,68.29,-0.999,0.0,0,0,0.0,1816057.5,0.0,-952851.6396400001]
["2025-10-03T14:24:29.000000000",603.59,680.0,0.0,0.01,0.001,0.0,988,0,75.3,78.27,-0.999,0.0,0,0,0.0,1806984.8,0.0,-920240.5570800002]
["2025-10-03T14:24:56.000000000",603.73,570.0,32.49,33.93,1.0,0.0,608,215,0.0,0.01,-0.001,0.0,20902,231,0.0,1831175.5999999999,0.0,-861798.0108799995]
["2025-10-03T14:24:56.000000000",603.73,618.0,0.0,0.01,0.003,0.002,1910,24,14.05,14.93,-0.997,0.002,13,66,384.6,1831175.5999999999,2290.5516200000006,-861798.0108799995]
["2025-10-03T14:25:09.000000000",603.808,585.0,18.23,18.99,1.0,0.0,10822,327,0.0,0.01,-0.002,0.001,28319,1395,2831.9,1830689.6999999997,-17099.238752,-877700.743072]
["2025-10-03T14:25:21.000000000",603.74,685.0,0.0,0.01,0.001,0.0,1,0,80.98,83.12,-0.999,0.0,0,8,0.0,1821241.9999999998,0.0,-865091.8011200003]
["2025-10-03T14:25:33.000000000",603.79,554.0,49.03,49.97,1.0,0.0,132,25,0.0,0.01,-0.001,0.0,1991,7,0.0,1825488.3999999997,0.0,-896497.7313599997]
["2025-10-03T14:25:46.000000000",603.8,618.0,0.0,0.01,0.003,0.002,1910,24,14.04,14.86,-0.997,0.002,13,66,384.6,1847712.1999999997,2290.8172,-840132.1503999992]
["2025-10-03T14:25:58.000000000",603.81,620.0,0.0,0.01,0.003,0.002,4357,601,15.97,16.8,-0.997,0.002,55,45,882.4,1847712.1999999997,5195.18124,-840146.0644799996]
["2025-10-03T14:26:10.000000000",603.78,587.0,16.41,17.0,1.0,0.0,958,137,0.0,0.01,-0.003,0.001,5998,1494,599.8000000000001,1845133.2999999998,-3621.47244,-856547.0629799999]
["2025-10-03T14:26:23.000000000",603.97,554.0,49.02,50.16,1.0,0.0,132,25,0.0,0.01,-0.001,0.0,1991,7,0.0,1852435.7999999996,0.0,-844499.8445600005]
["2025-10-03T14:26:36.000000000",603.93,556.0,47.1,48.15,1.0,0.0,54,1,0.0,0.01,-0.001,0.0,1046,6,0.0,1845555.1999999997,0.0,-765343.57896]
["2025-10-03T14:26:36.000000000",603.93,630.0,0.0,0.01,0.002,0.001,978,50,25.84,26.48,-0.998,0.001,2,111,98.0,1845555.1999999997,589.4356799999999,-765343.57896]
["2025-10-03T14:27:01.000000000",604.2,554.0,49.11,50.45,1.0,0.0,132,25,0.0,0.01,-0.001,0.0,1991,7,0.0,1869710.8,0.0,-596548.4112000004]
["2025-10-03T14:27:01.000000000",604.2,601.0,3.21,3.33,0.905,0.066,3134,7856,0.1,0.11,-0.093,0.069,6828,63038,67797.6,1869710.8,-159682.80960000004,-596548.4112000004]
["2025-10-03T14:27:27.000000000",604.15,560.0,43.81,44.41,1.0,0.0,778,43,0.0,0.01,-0.001,0.0,3473,339,0.0,1848239.4000000001,0.0,-655703.3277999994]
["2025-10-03T14:27:27.000000000",604.15,572.0,31.27,32.41,1.0,0.0,272,122,0.0,0.01,-0.002,0.0,1537,16,0.0,1848239.4000000001,0.0,-655703.3277999994]
["2025-10-03T14:27:39.000000000",604.11,637.0,0.0,0.01,0.002,0.0,25,0,31.78,34.52,-0.998,0.0,0,0,0.0,1860121.9000000001,0.0,-675197.4360300002]
["2025-10-03T14:27:51.000000000",604.1,605.0,0.33,0.34,0.311,0.204,12158,167263,1.22,1.25,-0.69,0.204,12884,219415,510856.79999999993,1866486.1,-89469.62639999989,-643753.7281]
["2025-10-03T14:28:03.000000000",604.183,608.0,0.01,0.02,0.022,0.028,6441,154086,3.8,4.19,-0.978,0.028,1055,21645,20988.8,1866883.1000000003,91115.629864,-620612.5483190002]
["2025-10-03T14:28:16.000000000",604.159,576.0,27.12,28.45,1.0,0.0,262,3,0.0,0.01,-0.002,0.001,3844,49,384.4,1866883.1000000003,-2322.3871959999997,-620587.8956870004]
["2025-10-03T14:28:16.000000000",604.159,690.0,0.0,0.01,0.001,0.0,52,0,84.73,86.08,-0.999,0.0,0,19,0.0,1866883.1000000003,0.0,-620587.8956870004]
["2025-10-03T14:28:41.000000000",604.17,547.0,56.08,57.44,1.0,0.0,23,1,0.0,0.01,-0.001,0.0,213,0,0.0,1865659.7999999998,0.0,-615933.1898999998]
["2025-10-03T14:28:41.000000000",604.17,621.0,0.0,0.01,0.003,0.001,590,14,16.57,18.39,-0.997,0.001,0,14,59.0,1865659.7999999998,356.4603,-615933.1898999998]
["2025-10-03T14:28:54.000000000",604.125,655.0,0.0,0.01,0.001,0.0,990,0,49.77,52.66,-0.999,0.0,0,0,0.0,1861786.2000000002,0.0,-625814.2957500005]
["2025-10-03T14:29:06.000000000",604.12,593.0,11.03,11.27,1.0,0.0,3078,652,0.01,0.02,-0.009,0.005,9042,7136,4521.0,1859885.9000000001,-27312.2652,-652444.1629200004]
["2025-10-03T14:29:32.000000000",604.241,552.0,50.37,53.23,1.0,0.0,248,0,0.0,0.01,-0.001,0.0,2429,4,0.0,1875599.5,0.0,-655956.1744670002]
["2025-10-03T14:29:44.000000000",604.25,555.0,48.15,49.41,1.0,0.0,364,248,0.0,0.01,-0.001,0.0,4325,29,0.0,1884258.7999999998,0.0,-582107.8629999995]
["2025-10-03T14:29:44.000000000",604.25,629.0,0.0,0.01,0.002,0.001,1289,0,24.58,26.55,-0.998,0.001,0,5,128.9,1884258.7999999998,778.87825,-582107.8629999995]
["2025-10-03T14:29:57.000000000",604.16,632.0,0.0,0.01,0.002,0.001,138,0,27.56,29.46,-0.998,0.001,0,19,13.8,1880521.2,83.37407999999999,-582361.9071999997]
["2025-10-03T14:30:10.000000000",604.19,600.0,4.16,4.29,0.943,0.032,7918,9276,0.05,0.06,-0.051,0.041,16008,82073,90970.4,1882253.7000000002,-243459.56888,-602008.2699099997]
["2025-10-03T14:30:23.000000000",604.185,568.0,35.2,36.44,1.0,0.0,213,112,0.0,0.01,-0.001,0.0,1702,795,0.0,1883677.8,0.0,-602811.0833099999]
["2025-10-03T14:30:36.000000000",604.105,571.0,31.4,34.5,1.0,0.0,133,13,0.0,0.01,-0.002,0.0,859,18,0.0,1886232.2,0.0,-613102.5398699999]
["2025-10-03T14:30:36.000000000",604.105,665.0,0.0,0.01,0.001,0.0,4479,0,59.76,62.64,-0.999,0.0,0,0,0.0,1886232.2,0.0,-613102.5398699999]
["2025-10-03T14:31:02.000000000",604.07,604.0,0.72,0.73,0.528,0.231,6768,96862,0.66,0.67,-0.472,0.231,9751,168035,381588.9,1889195.6,-416248.32711,-664217.2498999997]
["2025-10-03T14:31:02.000000000",604.07,636.0,0.0,0.01,0.002,0.001,38,0,30.81,33.6,-0.998,0.001,0,0,3.8,1889195.6,22.95466,-664217.2498999997]
["2025-10-03T14:31:27.000000000",604.055,575.0,28.71,29.37,1.0,0.0,863,338,0.0,0.01,-0.002,0.001,12529,571,1252.9,1868227.2999999998,-7568.205095,-720988.5709549995]
["2025-10-03T14:31:40.000000000",604.05,578.0,25.68,26.34,1.0,0.0,433,6,0.0,0.01,-0.002,0.001,2338,475,233.8,1875865.1,-1412.2688999999998,-703014.5317499997]
["2025-10-03T14:31:52.000000000",603.899,545.0,58.6,59.29,1.0,0.0,37,11,0.0,0.01,-0.001,0.0,1348,17,0.0,1852864.3999999997,0.0,-736671.026342]
["2025-10-03T14:31:52.000000000",603.899,619.0,0.0,0.01,0.003,0.002,708,10,14.62,16.25,-0.997,0.002,0,2,141.6,1852864.3999999997,855.120984,-736671.026342]
["2025-10-03T14:32:05.000000000",603.83,621.0,0.0,0.01,0.003,0.001,590,14,16.64,18.16,-0.997,0.001,0,14,59.0,1845968.3999999997,356.2597,-787855.6461199996]
["2025-10-03T14:32:18.000000000",603.7,588.0,15.56,16.3,1.0,0.0,593,398,0.0,0.01,-0.003,0.002,13769,2601,2753.8,1845968.3999999997,-16624.6906,-787686.0268000002]
["2025-10-03T14:32:30.000000000",603.651,555.0,48.27,49.29,1.0,0.0,364,248,0.0,0.01,-0.001,0.0,4325,29,0.0,1824878.4,0.0,-871256.7321119995]
["2025-10-03T14:32:42.000000000",603.505,557.0,46.32,47.38,1.0,0.0,129,12,0.0,0.01,-0.001,0.0,1503,3,0.0,1826511.1999999997,0.0,-918721.6965499994]
["2025-10-03T14:32:42.000000000",603.505,631.0,0.0,0.01,0.002,0.001,609,0,25.93,28.47,-0.998,0.001,0,0,60.9,1826511.1999999997,367.534545,-918721.6965499994]
["2025-10-03T14:32:55.000000000",603.41,633.0,0.0,0.01,0.002,0.001,6,0,28.11,30.48,-0.998,0.001,0,0,0.6,2076716.9,3.62046,753216.79047]
["2025-10-03T14:33:07.000000000",603.32,621.0,0.0,0.01,0.003,0.001,590,14,16.7,18.03,-0.997,0.001,0,14,59.0,1788065.5999999999,355.95880000000005,-1015161.9183200005]
["2025-10-03T14:33:32.000000000",603.34,558.0,44.95,46.36,1.0,0.0,123,73,0.0,0.01,-0.001,0.0,1241,5,0.0,1754100.2000000002,0.0,-1036563.4602800005]
["2025-10-03T14:33:44.000000000",603.19,560.0,42.92,44.25,1.0,0.0,778,43,0.0,0.01,-0.001,0.0,3473,339,0.0,1775095.5999999999,0.0,-1091269.6331600007]
["2025-10-03T14:33:44.000000000",603.19,634.0,0.0,0.01,0.002,0.001,203,0,29.08,31.9,-0.998,0.001,0,0,20.3,1775095.5999999999,122.44757000000001,-1091269.6331600007]
["2025-10-03T14:33:57.000000000",603.29,636.0,0.0,0.01,0.002,0.0,38,0,30.88,33.9,-0.998,0.0,0,0,0.0,1777882.0000000002,0.0,-1094789.15642]
["2025-10-03T14:34:11.000000000",603.205,603.0,0.83,0.85,0.539,0.214,8468,70245,0.64,0.65,-0.461,0.212,7678,162508,343988.8,1777157.8,111240.65328000012,-1102386.0913400003]
["2025-10-03T14:34:23.000000000",603.33,570.0,32.94,34.27,1.0,0.0,608,215,0.0,0.01,-0.002,0.0,20902,231,0.0,1811872.5000000007,0.0,-1011693.3071700003]
["2025-10-03T14:34:36.000000000",603.29,572.0,30.95,32.27,1.0,0.0,272,122,0.0,0.01,-0.002,0.0,1537,16,0.0,1794596.0,0.0,-1081543.3211799995]
["2025-10-03T14:34:36.000000000",603.29,670.0,0.0,0.01,0.001,0.0,967,0,64.89,67.91,-0.999,0.0,0,0,0.0,1794596.0,0.0,-1081543.3211799995]
["2025-10-03T14:35:01.000000000",603.62,603.0,1.05,1.07,0.6,0.215,8468,71194,0.45,0.46,-0.4,0.215,7678,163467,347139.0,1831552.3,102524.85699999996,-1033097.4408600006]
["2025-10-03T14:35:01.000000000",603.62,615.0,0.0,0.01,0.004,0.003,5582,2977,10.99,11.94,-0.996,0.003,64,310,1693.8,1831552.3,9992.32548,-1033097.4408600006]
["2025-10-03T14:35:28.000000000",603.63,572.0,30.98,32.22,1.0,0.0,272,122,0.0,0.01,-0.002,0.0,1537,16,0.0,1847236.8,0.0,-919006.1515799992]
["2025-10-03T14:35:28.000000000",603.63,613.0,0.0,0.01,0.005,0.004,5410,9479,9.01,9.81,-0.995,0.004,13,170,2169.2,1847236.8,13031.164440000002,-919006.1515799992]
["2025-10-03T14:35:41.000000000",603.44,685.0,0.0,0.01,0.001,0.0,1,0,80.02,82.46,-0.999,0.0,0,8,0.0,1829960.9000000001,0.0,-993533.1845600004]
["2025-10-03T14:35:53.000000000",603.29,616.0,0.0,0.01,0.004,0.002,5222,552,11.86,12.89,-0.996,0.002,0,74,1044.4,1795604.8999999997,6300.76076,-1062255.5365899997]
["2025-10-03T14:36:07.000000000",603.31,618.0,0.0,0.01,0.003,0.002,1910,24,13.9,14.92,-0.997,0.002,13,66,384.6,1795111.6,2288.95814,-1040055.7619599998]
["2025-10-03T14:36:20.000000000",603.4,585.0,18.02,19.05,1.0,0.0,10822,328,0.0,0.01,-0.003,0.001,28319,1420,2831.9,1795111.6,-17087.6846,-1040210.9143999999]
["2025-10-03T14:36:33.000000000",603.52,587.0,16.04,16.89,1.0,0.0,958,236,0.0,0.01,-0.003,0.001,5998,1495,599.8000000000001,1803665.5,-3619.9129600000006,-1013949.2076799998]
["2025-10-03T14:36:46.000000000",603.53,554.0,49.05,50.15,1.0,0.0,132,25,0.0,0.01,-0.001,0.0,1991,7,0.0,1820900.7,0.0,-996301.89223]
["2025-10-03T14:36:58.000000000",603.435,618.0,0.0,0.01,0.003,0.002,1910,24,13.93,14.89,-0.997,0.002,13,66,384.6,1818979.8,2289.43239,-1021329.4268099996]
["2025-10-03T14:36:58.000000000",603.435,630.0,0.0,0.01,0.002,0.001,978,50,25.96,26.85,-0.998,0.001,2,111,98.0,1818979.8,588.95256,-1021329.4268099996]
["2025-10-03T14:37:23.000000000",603.326,587.0,16.08,16.86,1.0,0.0,958,236,0.0,0.01,-0.003,0.001,5998,1495,599.8000000000001,1798425.4,-3618.7493480000007,-1074669.6108919992]
["2025-10-03T14:37:36.000000000",603.37,554.0,49.09,50.13,1.0,0.0,132,25,0.0,0.01,-0.001,0.0,1991,7,0.0,1798425.4,0.0,-1074747.9855400005]
["2025-10-03T14:37:36.000000000",603.37,596.0,7.17,7.63,1.0,0.0,2850,1924,0.01,0.02,-0.013,0.01,7301,11758,7301.000000000001,1798425.4,-44052.04370000001,-1074747.9855400005]
["2025-10-03T14:37:48.000000000",603.455,631.0,0.0,0.01,0.002,0.001,609,0,26.46,28.82,-0.998,0.001,0,0,60.9,1808473.4000000001,367.504095,-1037417.5941499999]
["2025-10-03T14:38:00.000000000",603.575,633.0,0.0,0.01,0.002,0.001,6,0,28.49,30.77,-0.998,0.001,0,0,0.6,1815903.2000000002,3.6214500000000003,-1013419.3251000006]
["2025-10-03T14:38:14.000000000",603.63,600.0,3.52,3.86,0.927,0.048,7918,9705,0.07,0.08,-0.069,0.054,16008,83082,124449.6,1837104.7999999998,-292379.05584000004,-927408.6811799991]
["2025-10-03T14:38:27.000000000",603.58,567.0,35.66,37.2,1.0,0.0,125,5,0.0,0.01,-0.001,0.0,3243,663,0.0,1833760.4,0.0,-944159.6722800002]
["2025-10-03T14:38:39.000000000",603.61,569.0,33.19,36.05,1.0,0.0,154,0,0.0,0.01,-0.001,0.0,2259,111,0.0,1833543.0,0.0,-983817.9029]
["2025-10-03T14:38:39.000000000",603.61,655.0,0.0,0.01,0.001,0.0,990,0,49.95,52.83,-0.999,0.0,0,0,0.0,1833543.0,0.0,-983817.9029]
["2025-10-03T14:39:05.000000000",603.49,600.0,3.47,3.85,0.926,0.05,7918,9705,0.07,0.08,-0.07,0.056,16008,83132,129234.79999999999,1826734.5,-302075.71252,-970868.76193]
["2025-10-03T14:39:17.000000000",603.52,602.0,1.75,1.78,0.781,0.152,4821,37535,0.24,0.25,-0.22,0.152,4709,102563,144856.0,1830675.4,10274.32448,-996663.79136]
["2025-10-03T14:39:30.000000000",603.49,569.0,33.2,36.03,1.0,0.0,154,0,0.0,0.01,-0.001,0.0,2259,111,0.0,2526790.5999999996,0.0,3313488.39856]
["2025-10-03T14:39:43.000000000",603.47,571.0,31.59,33.98,1.0,0.0,133,13,0.0,0.01,-0.002,0.0,859,18,0.0,1828152.3,0.0,-996434.5772500002]
["2025-10-03T14:39:55.000000000",603.51,570.0,33.1,34.1,1.0,0.0,608,215,0.0,0.01,-0.001,0.0,20902,231,0.0,1838733.4000000001,0.0,-985003.1552400003]
["2025-10-03T14:39:55.000000000",603.51,613.0,0.0,0.01,0.004,0.004,5410,9479,9.18,9.79,-0.996,0.004,13,170,2169.2,1838733.4000000001,13028.57388,-985003.1552400003]
["2025-10-03T14:40:08.000000000",603.407,615.0,0.0,0.01,0.004,0.003,5582,3017,11.2,11.75,-0.996,0.003,64,310,1693.8,1840927.2000000002,9988.799477999999,-971597.5037020004]
["2025-10-03T14:40:20.000000000",603.335,582.0,21.12,21.91,1.0,0.0,2154,139,0.0,0.01,-0.002,0.001,10076,1192,1007.6,2469502.4,-6079.203460000001,2855554.388250001]
["2025-10-03T14:40:33.000000000",603.46,584.0,19.14,19.7,1.0,0.0,427,137,0.0,0.01,-0.002,0.001,3696,668,369.6,1803273.0,-2230.3881600000004,-1075673.4846]
["2025-10-03T14:40:46.000000000",603.56,551.0,51.72,53.16,1.0,0.0,53,13,0.0,0.01,-0.001,0.0,324,1,0.0,1824257.9000000001,0.0,-1032358.5984399999]
["2025-10-03T14:40:58.000000000",603.55,615.0,0.0,0.01,0.004,0.003,5582,3017,11.22,11.86,-0.996,0.003,64,310,1693.8,1857929.9999999998,9991.166699999998,-961527.5759999995]
["2025-10-03T14:41:10.000000000",603.63,617.0,0.0,0.01,0.003,0.002,1839,281,13.1,13.85,-0.997,0.002,3,5,368.4,1867433.5999999999,2216.52936,-946740.53556]
["2025-10-03T14:41:24.000000000",603.71,584.0,19.22,19.82,1.0,0.0,427,137,0.0,0.01,-0.002,0.001,3696,677,369.6,1887223.5999999996,-2231.3121600000004,-919747.3553200002]
["2025-10-03T14:41:36.000000000",603.68,551.0,51.74,53.13,1.0,0.0,53,13,0.0,0.01,-0.001,0.0,324,1,0.0,1887223.5999999996,0.0,-919701.6505599995]
["2025-10-03T14:41:49.000000000",603.59,553.0,50.13,51.66,1.0,0.0,68,5,0.0,0.01,-0.001,0.0,959,0,0.0,1894033.5999999996,0.0,-928209.15226]
["2025-10-03T14:42:02.000000000",603.42,553.0,50.14,51.64,1.0,0.0,68,5,0.0,0.01,-0.001,0.0,959,0,0.0,1858876.9000000001,0.0,-991288.1178600001]
["2025-10-03T14:42:02.000000000",603.42,630.0,0.0,0.01,0.002,0.001,978,50,26.12,26.8,-0.998,0.001,2,111,98.0,1858876.9000000001,588.93792,-991288.1178600001]
["2025-10-03T14:42:15.000000000",603.47,597.0,6.22,6.72,1.0,0.0,1631,981,0.02,0.03,-0.021,0.016,7271,14139,11633.6,1867918.8,-70205.28592000001,-1005137.2181200001]
["2025-10-03T14:42:27.000000000",603.38,564.0,39.19,40.04,1.0,0.0,236,31,0.0,0.01,-0.001,0.0,635,35,0.0,3663831.599999999,0.0,9911185.045040004]
["2025-10-03T14:42:39.000000000",603.48,566.0,36.37,38.88,1.0,0.0,165,0,0.0,0.01,-0.001,0.0,553,53,0.0,2317373.3999999994,0.0,1721727.2330400005]
["2025-10-03T14:42:52.000000000",603.55,630.0,0.0,0.01,0.002,0.001,978,50,26.14,26.81,-0.998,0.001,2,111,98.0,2317373.3999999994,589.0647999999999,1721926.9429]
["2025-10-03T14:43:04.000000000",603.57,597.0,6.21,6.73,1.0,0.0,1631,981,0.02,0.03,-0.021,0.016,7271,14141,11633.6,1870991.5,-70216.91952000001,-995259.7693500001]
["2025-10-03T14:43:17.000000000",603.62,599.0,4.3,4.79,0.954,0.017,2903,2262,0.03,0.04,-0.035,0.03,6239,29249,23652.1,1887011.3,-83190.30478,-960417.9711400003]
["2025-10-03T14:43:30.000000000",603.601,566.0,36.38,38.87,1.0,0.0,165,0,0.0,0.01,-0.001,0.0,553,53,0.0,1883308.6,0.0,-959085.7729399998]
["2025-10-03T14:43:42.000000000",603.58,568.0,35.22,36.05,1.0,0.0,213,112,0.0,0.01,-0.001,0.0,1702,795,0.0,1884762.0,0.0,-1006783.5116000003]
["2025-10-03T14:43:42.000000000",603.58,650.0,0.0,0.01,0.001,0.0,132,0,45.96,46.68,-0.999,0.0,0,36,0.0,1884762.0,0.0,-1006783.5116000003]
["2025-10-03T14:43:54.000000000",603.649,655.0,0.0,0.01,0.001,0.0,990,0,50.04,52.74,-0.999,0.0,0,0,0.0,1884762.0,0.0,-1006898.6049799997]
["2025-10-03T14:44:06.000000000",603.62,612.0,0.0,0.01,0.005,0.004,5643,10174,8.2,8.69,-0.995,0.004,119,297,2304.7999999999997,1907126.2,13337.58752,-948073.33852]
["2025-10-03T14:44:19.000000000",603.6,579.0,24.27,24.8,1.0,0.0,217,8,0.0,0.01,-0.002,0.001,2601,5137,260.1,1891676.2,-1569.9636000000003,-967451.2871999999]
["2025-10-03T14:44:31.000000000",603.56,581.0,22.25,22.82,1.0,0.0,553,7,0.0,0.01,-0.002,0.001,8496,1200,849.6,1889744.9000000001,-5127.845759999999,-990856.6057199995]
["2025-10-03T14:44:43.000000000",603.6,548.0,54.7,56.59,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,475,10,0.0,1901283.2000000002,0.0,-945912.4247999999]
["2025-10-03T14:44:56.000000000",603.541,612.0,0.0,0.01,0.005,0.004,5643,10174,8.22,8.68,-0.995,0.004,119,297,2304.7999999999997,1891711.6,13335.841936,-1014588.6334600003]
["2025-10-03T14:45:08.000000000",603.52,614.0,0.0,0.01,0.004,0.003,4851,5657,10.2,10.78,-0.996,0.003,17,372,1460.4,1891711.6,8752.24704,-1014553.3311999995]
["2025-10-03T14:45:21.000000000",603.39,581.0,22.23,22.81,1.0,0.0,553,7,0.0,0.01,-0.002,0.001,8496,1200,849.6,3004242.8999999994,-5126.401440000001,5807176.810889998]
["2025-10-03T14:45:33.000000000",603.5,548.0,54.72,56.58,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,475,10,0.0,1869209.7,0.0,-1014704.9844999998]
["2025-10-03T14:45:46.000000000",603.395,550.0,53.21,54.07,1.0,0.0,454,25,0.0,0.01,-0.001,0.0,5128,177,0.0,1881577.0,0.0,-1003275.7276100001]
["2025-10-03T14:45:46.000000000",603.395,624.0,0.0,0.01,0.002,0.001,1602,1280,19.44,21.57,-0.998,0.001,0,0,160.20000000000002,1881577.0,966.63879,-1003275.7276100001]
["2025-10-03T14:45:59.000000000",603.38,616.0,0.0,0.01,0.004,0.002,5222,552,12.19,12.82,-0.996,0.002,0,74,1044.4,3190162.1999999997,6301.700720000001,6945236.865760001]
["2025-10-03T14:46:12.000000000",603.41,594.0,9.19,9.78,1.0,0.0,1825,605,0.01,0.02,-0.01,0.007,5520,5642,3864.0,1867967.7,-23315.7624,-1040312.02755]
["2025-10-03T14:46:37.000000000",603.45,551.0,51.86,53.04,1.0,0.0,53,13,0.0,0.01,-0.001,0.0,324,1,0.0,2586909.4,0.0,3343354.3800000004]
["2025-10-03T14:46:37.000000000",603.45,563.0,40.15,40.87,1.0,0.0,153,29,0.0,0.01,-0.001,0.0,1055,24,0.0,2586909.4,0.0,3343354.3800000004]
["2025-10-03T14:46:49.000000000",603.33,627.0,0.0,0.01,0.002,0.001,410,54,23.26,23.85,-0.998,0.001,0,7,41.0,3435897.0999999996,247.36530000000002,8334406.049970003]
["2025-10-03T14:47:02.000000000",603.38,629.0,0.0,0.01,0.002,0.001,1289,0,25.02,26.01,-0.998,0.001,0,5,128.9,1855885.3,777.7568200000001,-1046185.4975000002]
["2025-10-03T14:47:14.000000000",603.29,596.0,7.15,7.68,1.0,0.0,2850,1930,0.01,0.02,-0.013,0.01,7301,12075,7301.000000000001,1850754.2,-44046.202900000004,-1042863.9861200001]
["2025-10-03T14:47:27.000000000",603.41,563.0,40.06,40.84,1.0,0.0,153,29,0.0,0.01,-0.001,0.0,1055,24,0.0,1850754.2,0.0,-1043071.4214800001]
["2025-10-03T14:47:39.000000000",603.34,565.0,38.08,39.03,1.0,0.0,140,10,0.0,0.01,-0.001,0.0,4365,124,0.0,2250108.6,0.0,1273350.2766799994]
["2025-10-03T14:47:39.000000000",603.34,639.0,0.0,0.01,0.002,0.0,29,0,34.22,36.73,-0.998,0.0,0,0,0.0,2250108.6,0.0,1273350.2766799994]
["2025-10-03T14:47:51.000000000",603.37,606.0,0.03,0.04,0.052,0.065,8607,242716,2.0,2.79,-0.948,0.065,6034,194069,95166.50000000001,2836617.3999999994,100910.61564999999,4843638.35354]
["2025-10-03T14:48:04.000000000",603.47,599.0,4.13,4.69,0.953,0.018,2903,2262,0.03,0.04,-0.036,0.032,6239,29262,25190.199999999997,2781147.799999999,-88947.85718000002,4578163.60106]
["2025-10-03T14:48:16.000000000",603.32,576.0,27.12,27.75,1.0,0.0,262,3,0.0,0.01,-0.002,0.001,3844,50,384.4,1844593.1,-2319.16208,-1089906.6298000014]
["2025-10-03T14:48:29.000000000",603.255,578.0,25.1,25.75,1.0,0.0,433,7,0.0,0.01,-0.002,0.001,2338,482,233.8,1816129.8,-1410.41019,-1125168.3023100002]
["2025-10-03T14:48:43.000000000",603.31,650.0,0.0,0.01,0.001,0.0,132,0,46.03,46.99,-0.999,0.0,0,36,0.0,1817383.4000000001,0.0,-1086476.846600001]
["2025-10-03T14:48:55.000000000",603.28,609.0,0.01,0.02,0.016,0.015,9449,64736,5.4,5.92,-0.984,0.015,575,7126,15035.999999999998,3090606.099999999,80302.60079999999,6487118.70568]
["2025-10-03T14:49:08.000000000",603.31,611.0,0.0,0.01,0.005,0.005,4605,20911,7.36,7.76,-0.995,0.005,54,673,2329.5,1822663.9999999998,13728.319050000004,-1108632.8030400004]
["2025-10-03T14:49:21.000000000",603.051,578.0,24.85,25.73,1.0,0.0,433,7,0.0,0.01,-0.002,0.001,2338,482,233.8,1828877.1000000003,-1409.933238,-1098003.299097001]
["2025-10-03T14:49:34.000000000",603.01,545.0,57.85,58.63,1.0,0.0,37,11,0.0,0.01,-0.001,0.0,1348,17,0.0,1759162.5999999999,0.0,-1260429.5923]
["2025-10-03T14:49:47.000000000",602.959,546.0,56.71,57.78,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,162,0,0.0,1766715.9,0.0,-1271632.6925329994]
["2025-10-03T14:49:47.000000000",602.959,620.0,0.0,0.01,0.003,0.001,4357,602,16.32,17.29,-0.997,0.001,55,46,441.2,1766715.9,2593.929618,-1271632.6925329994]
["2025-10-03T14:49:59.000000000",602.94,621.0,0.0,0.01,0.003,0.001,590,14,17.38,18.29,-0.997,0.001,0,14,59.0,1757435.0999999996,355.73460000000006,-1290469.4673000004]
["2025-10-03T14:50:13.000000000",602.91,579.0,23.25,24.59,1.0,0.0,217,8,0.0,0.01,-0.002,0.001,2601,5137,260.1,1757435.0999999996,-1568.16891,-1290405.2584499998]
["2025-10-03T14:50:39.000000000",603.1,545.0,57.41,58.46,1.0,0.0,37,11,0.0,0.01,-0.001,0.0,1348,17,0.0,1800768.0,0.0,-1252152.6013999998]
["2025-10-03T14:50:51.000000000",602.95,546.0,55.74,58.12,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,162,0,0.0,1776000.7999999998,0.0,-1287395.9279000002]
["2025-10-03T14:50:51.000000000",602.95,620.0,0.0,0.01,0.003,0.001,4357,602,16.4,17.53,-0.997,0.001,55,46,441.2,1776000.7999999998,2593.890900000001,-1287395.9279000002]
["2025-10-03T14:51:03.000000000",603.14,622.0,0.0,0.01,0.003,0.001,417,18,18.43,20.21,-0.997,0.001,0,5,41.699999999999996,1756216.2,251.50938,-1302073.1073600003]
["2025-10-03T14:51:16.000000000",603.05,589.0,12.9,14.59,1.0,0.0,320,184,0.0,0.01,-0.003,0.002,2302,2056,460.40000000000003,1795891.9000000001,-2776.4422,-1238385.4878500008]
["2025-10-03T14:51:29.000000000",603.12,556.0,45.75,48.16,1.0,0.0,54,1,0.0,0.01,-0.001,0.0,1046,6,0.0,1795891.9000000001,0.0,-1238529.2354400007]
["2025-10-03T14:51:41.000000000",603.06,558.0,43.74,45.9,1.0,0.0,123,73,0.0,0.01,-0.001,0.0,1241,5,0.0,1801696.4,0.0,-1228216.1183999998]
["2025-10-03T14:51:41.000000000",603.06,632.0,0.0,0.01,0.002,0.001,138,0,27.96,30.15,-0.998,0.001,0,19,13.8,1801696.4,83.22228,-1228216.1183999998]
["2025-10-03T14:51:54.000000000",603.1,599.0,3.88,4.23,0.946,0.03,2903,2272,0.04,0.05,-0.046,0.04,6239,29309,33665.0,1785849.1999999997,-97985.657,-1255276.6594]
["2025-10-03T14:52:07.000000000",603.09,601.0,2.18,2.24,0.862,0.113,3134,8588,0.13,0.14,-0.138,0.115,6828,65699,113936.20000000001,1801118.0999999996,-259978.83102,-1239868.0043100005]
["2025-10-03T14:52:32.000000000",602.9,550.0,51.79,54.21,1.0,0.0,454,25,0.0,0.01,-0.001,0.0,5128,177,0.0,1767821.7999999998,0.0,-1282773.4487999997]
["2025-10-03T14:52:32.000000000",602.9,569.0,32.66,35.73,1.0,0.0,154,0,0.0,0.01,-0.001,0.0,2259,111,0.0,1767821.7999999998,0.0,-1282773.4487999997]
["2025-10-03T14:52:45.000000000",602.75,632.0,0.0,0.01,0.002,0.001,138,0,28.08,30.02,-0.998,0.001,0,19,13.8,1755116.7999999998,83.1795,-1436008.4770000002]
["2025-10-03T14:52:57.000000000",602.88,598.0,4.67,5.09,0.954,0.015,2564,1706,0.03,0.04,-0.034,0.029,12373,22809,39727.7,1749041.5999999996,-193136.82816000003,-1380092.3980800002]
["2025-10-03T14:53:09.000000000",602.97,599.0,3.7,4.13,0.94,0.036,2903,2275,0.05,0.06,-0.054,0.045,6239,29326,38526.299999999996,1770313.0,-106271.65359000002,-1353642.3252599996]
["2025-10-03T14:53:22.000000000",602.955,565.0,36.81,38.85,1.0,0.0,140,10,0.0,0.01,-0.001,0.0,4365,324,0.0,1797943.7,0.0,-1265894.9781749998]
["2025-10-03T14:53:34.000000000",603.02,567.0,34.81,36.84,1.0,0.0,125,5,0.0,0.01,-0.001,0.0,3243,663,0.0,1819278.5,0.0,-1218958.4974600002]
["2025-10-03T14:53:34.000000000",603.02,645.0,0.0,0.01,0.001,0.0,434,28,41.17,42.39,-0.999,0.0,0,54,0.0,1819278.5,0.0,-1218958.4974600002]
["2025-10-03T14:53:47.000000000",602.91,607.0,0.01,0.02,0.021,0.025,7762,257752,3.73,4.19,-0.979,0.025,2250,84058,25030.0,1769344.3,83080.998,-1290183.3875699993]
["2025-10-03T14:54:00.000000000",602.96,608.0,0.01,0.02,0.018,0.018,6441,154927,4.93,5.29,-0.982,0.018,1055,21778,13492.8,1792829.2,58455.76608,-1287170.0659199997]
["2025-10-03T14:54:14.000000000",602.96,574.0,28.66,29.42,1.0,0.0,247,56,0.0,0.01,-0.002,0.001,1299,246,129.9,1792538.8999999997,-783.2450400000001,-1288920.4587999994]
["2025-10-03T14:54:27.000000000",603.0,632.0,0.0,0.01,0.002,0.001,138,0,28.17,29.87,-0.998,0.001,0,19,13.8,1780591.3,83.214,-1275059.7810000004]
["2025-10-03T14:54:40.000000000",603.05,640.0,0.0,0.01,0.001,0.0,209,64,35.96,37.32,-0.999,0.0,1,83,0.0,1813380.3999999997,0.0,-1258726.9674000004]
["2025-10-03T14:54:53.000000000",603.14,607.0,0.01,0.02,0.021,0.026,7762,257783,3.6,3.93,-0.979,0.026,2250,84058,26031.2,1811601.0999999994,86437.19967999999,-1265504.12602]
["2025-10-03T14:55:06.000000000",603.2,609.0,0.01,0.02,0.015,0.014,9449,65141,5.74,5.93,-0.985,0.014,575,7128,14033.600000000002,1819854.0000000002,74939.15520000001,-1236490.0288000004]
["2025-10-03T14:55:20.000000000",603.24,576.0,26.12,27.43,1.0,0.0,262,3,0.0,0.01,-0.002,0.001,3844,50,384.4,1836384.4000000001,-2318.8545599999998,-1182340.7481599997]
["2025-10-03T14:55:20.000000000",603.24,690.0,0.0,0.01,0.001,0.0,52,0,85.42,88.48,-0.999,0.0,0,24,0.0,1836384.4000000001,0.0,-1182340.7481599997]
["2025-10-03T14:55:44.000000000",603.19,545.0,57.69,58.5,1.0,0.0,37,11,0.0,0.01,-0.001,0.0,1348,17,0.0,1860689.2000000002,0.0,-1173846.3441600006]
["2025-10-03T14:55:44.000000000",603.19,619.0,0.0,0.01,0.003,0.002,708,10,14.82,17.05,-0.997,0.002,0,2,141.6,1860689.2000000002,854.11704,-1173846.3441600006]
["2025-10-03T14:56:09.000000000",603.3,576.0,26.18,27.55,1.0,0.0,262,3,0.0,0.01,-0.002,0.001,3844,50,384.4,1826984.2000000002,-2319.0851999999995,-1165147.2570000002]
["2025-10-03T14:56:09.000000000",603.3,588.0,14.79,15.48,1.0,0.0,593,505,0.0,0.01,-0.003,0.002,13769,2602,2753.8,1826984.2000000002,-16613.6754,-1165147.2570000002]
["2025-10-03T14:56:36.000000000",603.31,545.0,57.76,58.51,1.0,0.0,37,11,0.0,0.01,-0.001,0.0,1348,17,0.0,3120077.4999999986,0.0,6612071.871290001]
["2025-10-03T14:56:36.000000000",603.31,605.0,0.07,0.08,0.113,0.14,12158,178160,1.76,1.78,-0.887,0.14,12884,222509,350588.0,3120077.4999999986,-61320.42840000006,6612071.871290001]
["2025-10-03T14:56:49.000000000",603.328,622.0,0.0,0.01,0.003,0.001,417,18,18.47,19.8,-0.997,0.001,0,5,41.699999999999996,1835215.7000000002,251.587776,-1149983.5909759998]
["2025-10-03T14:57:02.000000000",603.41,589.0,13.28,14.49,1.0,0.0,320,184,0.0,0.01,-0.003,0.002,2302,2056,460.40000000000003,1877233.6,-2778.09964,-1125158.1110599998]
["2025-10-03T14:57:15.000000000",603.376,591.0,12.22,12.6,1.0,0.0,1062,235,0.01,0.02,-0.009,0.004,5239,2542,2095.6,1877233.6,-12644.347455999998,-1125094.7124159997]
["2025-10-03T14:57:27.000000000",603.49,558.0,43.85,45.69,1.0,0.0,123,73,0.0,0.01,-0.001,0.0,1241,5,0.0,1876046.9,0.0,-1080767.9118700004]
["2025-10-03T14:57:40.000000000",603.5,560.0,41.88,43.69,1.0,0.0,778,75,0.0,0.01,-0.001,0.0,3473,339,0.0,2407594.8,0.0,2089520.9829999993]
["2025-10-03T14:57:40.000000000",603.5,634.0,0.0,0.01,0.002,0.001,203,0,29.53,32.35,-0.998,0.001,0,0,20.3,2407594.8,122.51050000000001,2089520.9829999993]
["2025-10-03T14:57:53.000000000",603.43,601.0,2.48,2.56,0.91,0.082,3134,8907,0.07,0.08,-0.088,0.087,6828,66406,85102.4,1877970.3999999997,-203384.87463999994,-1072404.93426]
["2025-10-03T14:58:06.000000000",603.46,603.0,0.86,0.87,0.619,0.254,8468,81110,0.39,0.4,-0.381,0.254,7678,176087,410108.39999999997,2407003.4999999995,121090.28359999992,2114029.6062600003]
["2025-10-03T14:58:32.000000000",603.46,560.0,41.91,43.74,1.0,0.0,778,75,0.0,0.01,-0.001,0.0,3473,339,0.0,1897199.9,0.0,-1064802.1527]
["2025-10-03T14:58:32.000000000",603.46,634.0,0.0,0.01,0.002,0.001,203,0,29.41,32.33,-0.998,0.001,0,0,20.3,1897199.9,122.50238000000002,-1064802.1527]
["2025-10-03T14:58:45.000000000",603.47,588.0,15.18,15.73,1.0,0.0,593,505,0.0,0.01,-0.003,0.002,13769,2602,2753.8,2882988.4999999995,-16618.356860000004,4961351.964310001]
["2025-10-03T14:58:57.000000000",603.44,604.0,0.32,0.34,0.348,0.258,6768,116196,0.88,0.9,-0.652,0.258,9751,179730,426190.2,1883705.6000000003,-464415.8721600002,-1078233.83328]
["2025-10-03T14:59:10.000000000",603.4,606.0,0.02,0.03,0.042,0.06,8607,244449,2.53,2.67,-0.958,0.059,6034,194489,87242.59999999999,1869716.7000000002,96793.80759999999,-1058447.4726000002]
["2025-10-03T14:59:23.000000000",603.37,573.0,29.45,30.71,1.0,0.0,280,6,0.0,0.01,-0.002,0.0,1486,123,0.0,1857700.6000000003,0.0,-1104520.67482]
["2025-10-03T14:59:23.000000000",603.37,675.0,0.0,0.01,0.001,0.0,984,0,70.33,73.38,-0.999,0.0,0,0,0.0,1857700.6000000003,0.0,-1104520.67482]
["2025-10-03T14:59:36.000000000",603.46,685.0,0.0,0.01,0.001,0.0,1,0,80.53,83.22,-0.999,0.0,0,8,0.0,1886797.8,0.0,-1074138.28236]
["2025-10-03T14:59:48.000000000",603.5,616.0,0.0,0.01,0.004,0.002,5222,564,12.33,13.03,-0.996,0.002,0,74,1044.4,1886484.4000000001,6302.954000000001,-1076100.85]
["2025-10-03T15:00:16.000000000",603.51,573.0,29.46,30.7,1.0,0.0,280,6,0.0,0.01,-0.002,0.0,1486,123,0.0,1891495.2999999996,0.0,-1066403.9805299994]
["2025-10-03T15:00:28.000000000",603.48,575.0,27.89,28.69,1.0,0.0,863,339,0.0,0.01,-0.002,0.001,12529,573,1252.9,2612132.9,-7561.00092,3293672.54052]
["2025-10-03T15:00:28.000000000",603.48,685.0,0.0,0.01,0.001,0.0,1,0,80.54,83.21,-0.999,0.0,0,8,0.0,2612132.9,0.0,3293672.54052]
["2025-10-03T15:00:54.000000000",603.53,544.0,57.93,60.45,1.0,0.0,7,2,0.0,0.01,-0.001,0.0,930,2,0.0,1877611.6000000003,0.0,-1113258.1603400002]
["2025-10-03T15:00:54.000000000",603.53,571.0,31.08,33.53,1.0,0.0,133,13,0.0,0.01,-0.002,0.0,859,18,0.0,1877611.6000000003,0.0,-1113258.1603400002]
["2025-10-03T15:01:06.000000000",603.64,586.0,16.61,17.82,1.0,0.0,707,808,0.0,0.01,-0.003,0.001,5860,1122,586.0,1896498.5,-3537.3304,-1115685.4773200008]
["2025-10-03T15:01:19.000000000",603.48,588.0,15.28,15.81,1.0,0.0,593,505,0.0,0.01,-0.003,0.002,13769,2612,2753.8,1896498.5,-16618.632240000003,-1115389.7552399999]
["2025-10-03T15:01:31.000000000",603.54,555.0,46.99,48.84,1.0,0.0,364,248,0.0,0.01,-0.001,0.0,4325,39,0.0,1865854.0,0.0,-1112577.7068000007]
["2025-10-03T15:01:44.000000000",603.44,557.0,44.98,46.86,1.0,0.0,129,12,0.0,0.01,-0.001,0.0,1503,3,0.0,1858329.9000000001,0.0,-1119138.0136799996]
["2025-10-03T15:01:44.000000000",603.44,631.0,0.0,0.01,0.002,0.001,609,0,26.43,28.83,-0.998,0.001,0,0,60.9,1858329.9000000001,367.49496,-1119138.0136799996]
["2025-10-03T15:02:10.000000000",603.32,588.0,15.12,15.73,1.0,0.0,593,505,0.0,0.01,-0.003,0.002,13769,2612,2753.8,1852290.6000000003,-16614.226160000002,-1135580.970400001]
["2025-10-03T15:02:10.000000000",603.32,600.0,3.28,3.46,0.948,0.034,7918,9869,0.03,0.04,-0.044,0.047,16008,85006,102158.8,1852290.6000000003,-291502.50448,-1135580.970400001]
["2025-10-03T15:02:36.000000000",603.26,557.0,45.0,46.84,1.0,0.0,129,12,0.0,0.01,-0.001,0.0,1503,3,0.0,1828595.3000000003,0.0,-1123481.8642599997]
["2025-10-03T15:02:36.000000000",603.26,631.0,0.0,0.01,0.002,0.001,609,0,26.45,28.82,-0.998,0.001,0,0,60.9,1828595.3000000003,367.38534,-1123481.8642599997]
["2025-10-03T15:02:49.000000000",603.2,633.0,0.0,0.01,0.002,0.001,6,0,28.45,30.9,-0.998,0.001,0,0,0.6,1828595.3000000003,3.6192,-1123370.1232000003]
["2025-10-03T15:03:02.000000000",603.23,554.0,48.06,49.78,1.0,0.0,132,25,0.0,0.01,-0.001,0.0,1991,7,0.0,1824257.5,0.0,-1157539.8566900003]
["2025-10-03T15:03:14.000000000",603.28,603.0,0.71,0.72,0.589,0.273,8468,83499,0.44,0.45,-0.411,0.272,7678,178720,440018.0,1857415.4000000001,134741.38143999997,-1125269.2265600003]
["2025-10-03T15:03:27.000000000",603.29,570.0,32.13,33.78,1.0,0.0,608,265,0.0,0.01,-0.002,0.0,20902,231,0.0,1850797.9000000004,0.0,-1151266.1497699993]
["2025-10-03T15:03:27.000000000",603.29,660.0,0.0,0.01,0.001,0.0,1056,0,55.45,58.05,-0.999,0.0,0,0,0.0,1850797.9000000004,0.0,-1151266.1497699993]
["2025-10-03T15:03:40.000000000",603.27,670.0,0.0,0.01,0.001,0.0,967,0,64.93,68.32,-0.999,0.0,0,0,0.0,1846944.0000000002,0.0,-1159020.4221]
["2025-10-03T15:03:52.000000000",603.31,613.0,0.0,0.01,0.004,0.003,5410,9479,9.24,9.97,-0.996,0.003,13,178,1626.9,1846423.1000000003,9768.19221,-1167318.5766700006]
["2025-10-03T15:04:05.000000000",603.32,615.0,0.0,0.01,0.004,0.003,5582,3032,11.25,12.08,-0.996,0.003,64,340,1693.8,1846423.1000000003,9987.35928,-1167337.9252400007]
["2025-10-03T15:04:31.000000000",603.346,572.0,30.01,31.77,1.0,0.0,272,122,0.0,0.01,-0.002,0.0,1537,16,0.0,1859405.0999999999,0.0,-1161397.0057420002]
["2025-10-03T15:04:31.000000000",603.346,670.0,0.0,0.01,0.001,0.0,967,0,64.95,68.31,-0.999,0.0,0,0,0.0,1859405.0999999999,0.0,-1161397.0057420002]
["2025-10-03T15:04:43.000000000",603.36,680.0,0.0,0.01,0.001,0.0,988,0,75.47,77.93,-0.999,0.0,0,0,0.0,1868895.6,0.0,-1151121.5827199996]
["2025-10-03T15:04:56.000000000",603.32,615.0,0.0,0.01,0.004,0.003,5582,3032,11.29,12.06,-0.996,0.003,64,340,1693.8,1873517.7,9987.35928,-1153176.798200001]
["2025-10-03T15:05:08.000000000",603.32,635.0,0.0,0.01,0.002,0.001,491,14,30.72,32.01,-0.998,0.001,10,24,50.1,1862163.4000000004,290.19692000000003,-1172786.5081600007]
["2025-10-03T15:05:22.000000000",603.42,585.0,18.01,18.69,1.0,0.0,10822,351,0.0,0.01,-0.003,0.001,28319,1434,2831.9,1862504.3,-17088.25098,-1103176.6679400003]
["2025-10-03T15:05:34.000000000",603.52,552.0,49.79,52.51,1.0,0.0,248,0,0.0,0.01,-0.001,0.0,2429,4,0.0,1876347.5,0.0,-1170615.7574400003]
["2025-10-03T15:05:47.000000000",603.57,554.0,48.12,49.76,1.0,0.0,132,25,0.0,0.01,-0.001,0.0,1991,7,0.0,1918656.4,0.0,-1144231.1060400004]
["2025-10-03T15:05:47.000000000",603.57,628.0,0.0,0.01,0.002,0.001,383,1,24.02,25.9,-0.998,0.001,0,5,38.3,1918656.4,231.16731000000001,-1144231.1060400004]
["2025-10-03T15:06:12.000000000",603.59,585.0,18.01,18.74,1.0,0.0,10822,351,0.0,0.01,-0.002,0.001,28319,1434,2831.9,1924404.4000000004,-17093.06521,-1135861.0127799998]
["2025-10-03T15:06:25.000000000",603.51,587.0,16.07,16.76,1.0,0.0,958,244,0.0,0.01,-0.003,0.001,5998,1500,599.8000000000001,1926715.5,-3619.85298,-1138635.6783899993]
["2025-10-03T15:06:38.000000000",603.5,554.0,48.22,49.76,1.0,0.0,132,25,0.0,0.01,-0.001,0.0,1991,7,0.0,1919971.8,0.0,-1148278.2430000002]
["2025-10-03T15:06:38.000000000",603.5,628.0,0.0,0.01,0.002,0.001,383,1,24.04,25.86,-0.998,0.001,0,5,38.3,1919971.8,231.1405,-1148278.2430000002]
["2025-10-03T15:06:50.000000000",603.34,630.0,0.0,0.01,0.002,0.001,978,50,26.24,26.84,-0.998,0.001,2,111,98.0,1919971.8,588.85984,-1147973.8113200008]
["2025-10-03T15:07:04.000000000",603.42,597.0,6.17,6.64,1.0,0.0,1631,1017,0.01,0.02,-0.014,0.013,7271,15920,9452.3,1869138.0,-57037.06866,-1155741.1875600002]
["2025-10-03T15:07:17.000000000",603.39,608.0,0.0,0.01,0.008,0.011,6441,155836,3.38,4.87,-0.992,0.011,1055,21835,8245.6,1882300.7,35748.443940000005,-1141155.9069899993]
["2025-10-03T15:07:30.000000000",603.44,567.0,35.04,36.75,1.0,0.0,125,5,0.0,0.01,-0.001,0.0,3243,663,0.0,1897411.8,0.0,-1148855.62336]
["2025-10-03T15:07:30.000000000",603.44,645.0,0.0,0.01,0.001,0.0,434,28,41.25,41.93,-0.999,0.0,0,55,0.0,1897411.8,0.0,-1148855.62336]
["2025-10-03T15:07:43.000000000",603.371,655.0,0.0,0.01,0.001,0.0,990,0,50.41,53.11,-0.999,0.0,0,0,0.0,1887399.9000000001,0.0,-1127040.9144970004]
["2025-10-03T15:08:09.000000000",603.4,600.0,3.36,3.56,0.95,0.033,7918,9922,0.03,0.04,-0.043,0.046,16008,85802,99766.2,1893306.7000000002,-286659.6515999999,-1138247.1226000004]
["2025-10-03T15:08:09.000000000",603.4,612.0,0.0,0.01,0.005,0.004,5643,10216,8.31,8.87,-0.995,0.004,119,297,2304.7999999999997,1893306.7000000002,13332.7264,-1138247.1226000004]
["2025-10-03T15:08:35.000000000",603.39,569.0,32.93,35.57,1.0,0.0,154,0,0.0,0.01,-0.001,0.0,2259,111,0.0,1879181.1,0.0,-1126686.6147899996]
["2025-10-03T15:08:35.000000000",603.39,655.0,0.0,0.01,0.001,0.0,990,0,50.43,53.09,-0.999,0.0,0,0,0.0,1879181.1,0.0,-1126686.6147899996]
["2025-10-03T15:08:47.000000000",603.32,665.0,0.0,0.01,0.001,0.0,4479,0,60.03,63.24,-0.999,0.0,0,0,0.0,1880726.3,0.0,-1139381.2830800011]
["2025-10-03T15:09:00.000000000",603.285,612.0,0.0,0.01,0.005,0.004,5643,10216,8.32,8.87,-0.995,0.004,119,297,2304.7999999999997,1864264.1,13330.18536,-1156175.7940949998]
["2025-10-03T15:09:13.000000000",603.35,579.0,24.07,24.68,1.0,0.0,217,8,0.0,0.01,-0.002,0.001,2601,5137,260.1,1892485.7000000002,-1569.3133500000004,-1160539.5015499997]
["2025-10-03T15:09:25.000000000",603.36,591.0,12.09,12.61,1.0,0.0,1062,240,0.01,0.02,-0.009,0.004,5239,3260,2095.6,1890942.4000000004,-12644.01216,-1170326.5315199995]
["2025-10-03T15:09:38.000000000",603.35,549.0,53.21,54.7,1.0,0.0,15,6,0.0,0.01,-0.001,0.0,3835,10,0.0,1890942.4000000004,0.0,-1170307.1346999996]
["2025-10-03T15:09:51.000000000",603.43,551.0,51.14,52.69,1.0,0.0,53,13,0.0,0.01,-0.001,0.0,324,1,0.0,1901226.4000000004,0.0,-1160420.0272]
["2025-10-03T15:10:04.000000000",603.52,615.0,0.0,0.01,0.004,0.003,5582,3032,11.34,11.91,-0.996,0.003,64,340,1693.8,1932273.7,9990.67008,-1148861.2755200001]
["2025-10-03T15:10:17.000000000",603.51,582.0,21.09,21.71,1.0,0.0,2154,139,0.0,0.01,-0.002,0.001,10076,1193,1007.6,1936115.9,-6080.96676,-1133776.215869999]
["2025-10-03T15:10:30.000000000",603.57,584.0,19.12,19.71,1.0,0.0,427,137,0.0,0.01,-0.002,0.001,3696,685,369.6,1942197.6,-2230.7947200000003,-1132090.89906]
["2025-10-03T15:10:43.000000000",603.68,551.0,51.17,52.76,1.0,0.0,53,13,0.0,0.01,-0.001,0.0,324,1,0.0,1967770.9000000001,0.0,-1137199.706720001]
["2025-10-03T15:10:56.000000000",603.66,553.0,48.99,51.38,1.0,0.0,68,5,0.0,0.01,-0.001,0.0,959,0,0.0,1988473.7000000004,0.0,-1136669.4445799997]
["2025-10-03T15:10:56.000000000",603.66,627.0,0.0,0.01,0.002,0.001,410,54,23.14,23.91,-0.998,0.001,0,7,41.0,1988473.7000000004,247.5006,-1136669.4445799997]
["2025-10-03T15:11:09.000000000",603.62,594.0,9.17,9.85,1.0,0.0,1825,605,0.01,0.02,-0.01,0.006,5520,5779,3311.9999999999995,1988473.7000000004,-19991.894399999997,-1136594.1260599995]
["2025-10-03T15:11:22.000000000",603.72,596.0,7.21,7.86,1.0,0.0,2850,1932,0.01,0.02,-0.012,0.009,7301,12433,6570.899999999999,1961327.5000000002,-39669.837479999995,-1127399.40612]
["2025-10-03T15:11:36.000000000",603.79,574.0,29.13,29.97,1.0,0.0,247,66,0.0,0.01,-0.002,0.001,1299,246,129.9,2004512.0000000002,-784.32321,-1150124.55118]
["2025-10-03T15:11:48.000000000",603.83,628.0,0.0,0.01,0.002,0.001,383,1,24.01,25.69,-0.998,0.001,0,5,38.3,1996887.0000000002,231.26689,-1110605.1964399999]
["2025-10-03T15:11:48.000000000",603.83,640.0,0.0,0.01,0.001,0.0,209,64,36.0,36.71,-0.998,0.0,1,83,0.0,1996887.0000000002,0.0,-1110605.1964399999]
["2025-10-03T15:12:14.000000000",603.82,597.0,6.37,7.11,1.0,0.0,1631,1017,0.01,0.02,-0.013,0.011,7271,16134,7998.099999999999,2003857.7999999998,-48294.12742,-1063948.9546]
["2025-10-03T15:12:28.000000000",603.77,599.0,4.56,5.11,0.956,0.006,2903,2653,0.02,0.03,-0.027,0.025,6239,29961,17339.300000000003,1987610.4000000001,-83656.55989,-1129647.6323000004]
["2025-10-03T15:12:41.000000000",603.73,566.0,36.38,38.87,1.0,0.0,165,0,0.0,0.01,-0.001,0.0,553,53,0.0,1981199.1000000003,0.0,-1107915.18641]
["2025-10-03T15:12:41.000000000",603.73,640.0,0.0,0.01,0.001,0.0,209,64,35.89,36.68,-0.998,0.0,1,83,0.0,1981199.1000000003,0.0,-1107915.18641]
["2025-10-03T15:12:54.000000000",603.68,650.0,0.0,0.01,0.001,0.0,132,0,45.87,46.58,-0.999,0.0,0,36,0.0,1981199.1000000003,0.0,-1107823.4305600005]
["2025-10-03T15:13:07.000000000",603.58,609.0,0.0,0.01,0.007,0.009,9449,65821,4.96,5.58,-0.993,0.009,575,7222,9021.599999999999,1960580.8000000003,48205.52028000001,-1121790.85196]
["2025-10-03T15:13:19.000000000",603.57,576.0,27.09,28.09,1.0,0.0,262,3,0.0,0.01,-0.002,0.001,3844,50,384.4,1925218.5999999999,-2320.1230800000003,-1129345.8627000004]
["2025-10-03T15:13:32.000000000",603.47,578.0,25.32,26.06,1.0,0.0,433,7,0.0,0.01,-0.002,0.001,2338,482,233.8,1911178.8,-1410.9128600000001,-1132708.3622400004]
["2025-10-03T15:13:45.000000000",603.47,557.0,45.26,47.07,1.0,0.0,129,12,0.0,0.01,-0.001,0.0,1503,3,0.0,1909512.9000000001,0.0,-1120132.6509100003]
["2025-10-03T15:13:58.000000000",603.52,548.0,54.05,56.27,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,475,10,0.0,1912085.5000000002,0.0,-1119687.1187200001]
["2025-10-03T15:14:11.000000000",603.51,612.0,0.0,0.01,0.005,0.004,5643,10216,7.94,8.73,-0.995,0.004,119,297,2304.7999999999997,1915045.6,13335.15696,-1101804.0665999993]
["2025-10-03T15:14:25.000000000",603.49,579.0,24.26,25.04,1.0,0.0,217,8,0.0,0.01,-0.002,0.001,2601,5137,260.1,1920173.0,-1569.67749,-1132710.8996600006]
["2025-10-03T15:14:38.000000000",603.45,581.0,22.27,23.03,1.0,0.0,553,7,0.0,0.01,-0.002,0.001,8496,1200,849.6,1912999.6000000003,-5126.9112000000005,-1112405.7645000003]
["2025-10-03T15:14:51.000000000",603.48,548.0,54.06,56.26,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,475,10,0.0,1912488.3999999997,0.0,-1134438.6014400003]
["2025-10-03T15:15:05.000000000",603.47,550.0,52.34,54.06,1.0,0.0,454,25,0.0,0.01,-0.001,0.0,5128,182,0.0,1909048.0999999999,0.0,-1132384.29885]
["2025-10-03T15:15:05.000000000",603.47,624.0,0.0,0.01,0.002,0.001,1602,1285,19.22,21.56,-0.998,0.001,0,0,160.20000000000002,1909048.0999999999,966.7589400000002,-1132384.29885]
["2025-10-03T15:15:19.000000000",603.63,591.0,12.35,12.79,1.0,0.0,1062,240,0.01,0.02,-0.008,0.004,5239,3487,2095.6,1946598.8000000003,-12649.67028,-1121158.2167999998]
["2025-10-03T15:15:31.000000000",603.54,593.0,10.32,11.01,1.0,0.0,3078,674,0.01,0.02,-0.01,0.006,9042,7357,5425.2,1945407.7000000004,-32743.25208,-1140414.7822200004]
["2025-10-03T15:15:44.000000000",603.452,560.0,42.35,44.02,1.0,0.0,778,75,0.0,0.01,-0.001,0.0,3473,344,0.0,1917570.9000000001,0.0,-1137821.418492]
["2025-10-03T15:15:56.000000000",603.4,638.0,0.0,0.01,0.002,0.0,42,0,33.18,35.7,-0.998,0.0,0,0,0.0,1917570.9000000001,0.0,-1137723.3714000003]
["2025-10-03T15:16:09.000000000",603.4,627.0,0.0,0.01,0.002,0.001,410,54,23.03,23.81,-0.998,0.001,0,7,41.0,1894190.0,247.39399999999998,-1147807.995600001]
["2025-10-03T15:16:22.000000000",603.58,594.0,9.21,10.01,1.0,0.0,1825,605,0.01,0.02,-0.01,0.007,5520,5998,3864.0,1912397.9,-23322.3312,-1134879.4842599996]
["2025-10-03T15:16:34.000000000",603.5,596.0,7.27,7.89,1.0,0.0,2850,1938,0.01,0.02,-0.012,0.009,7301,12537,6570.899999999999,1939524.3,-39655.381499999996,-1129693.4604999996]
["2025-10-03T15:16:47.000000000",603.46,563.0,39.44,41.01,1.0,0.0,153,29,0.0,0.01,-0.001,0.0,1055,24,0.0,1939494.4999999998,0.0,-1137300.6301799999]
["2025-10-03T15:16:47.000000000",603.46,637.0,0.0,0.01,0.002,0.0,25,0,32.25,34.61,-0.998,0.0,0,0,0.0,1939494.4999999998,0.0,-1137300.6301799999]
["2025-10-03T15:17:00.000000000",603.41,639.0,0.0,0.01,0.002,0.0,29,0,34.21,36.8,-0.998,0.0,0,0,0.0,1896467.0,0.0,-1160627.7576800007]
["2025-10-03T15:17:12.000000000",603.49,606.0,0.01,0.02,0.028,0.048,8607,247351,2.46,2.64,-0.972,0.048,6034,195075,70276.8,1896467.0,74533.42896,-1160781.6335200006]
["2025-10-03T15:17:24.000000000",603.48,573.0,29.73,31.01,1.0,0.0,280,6,0.0,0.01,-0.002,0.0,1486,123,0.0,1915608.2000000002,0.0,-1151252.7612]
["2025-10-03T15:17:37.000000000",603.44,575.0,28.25,28.96,1.0,0.0,863,346,0.0,0.01,-0.002,0.001,12529,574,1252.9,1917620.2000000002,-7560.4997600000015,-1156164.4886399999]
["2025-10-03T15:17:49.000000000",603.377,639.0,0.0,0.01,0.002,0.0,29,0,34.24,36.76,-0.998,0.0,0,0,0.0,1886450.2,0.0,-1158812.0770879998]
["2025-10-03T15:18:02.000000000",603.38,544.0,58.29,60.14,1.0,0.0,7,2,0.0,0.01,-0.001,0.0,930,2,0.0,1877289.9,0.0,-1158055.7697800002]
["2025-10-03T15:18:02.000000000",603.38,639.0,0.0,0.01,0.002,0.0,29,0,34.24,36.76,-0.998,0.0,0,0,0.0,1877289.9,0.0,-1158055.7697800002]
["2025-10-03T15:18:27.000000000",603.35,576.0,27.11,27.91,1.0,0.0,262,3,0.0,0.01,-0.002,0.001,3844,50,384.4,1854746.3000000003,-2319.2774,-1176749.1026499993]
["2025-10-03T15:18:39.000000000",603.33,578.0,25.12,25.87,1.0,0.0,433,7,0.0,0.01,-0.002,0.001,2338,482,233.8,1865657.1,-1410.58554,-1169963.6594099998]
["2025-10-03T15:18:52.000000000",603.35,545.0,58.1,58.96,1.0,0.0,37,11,0.0,0.01,-0.001,0.0,1348,17,0.0,1874604.3000000003,0.0,-1183296.6568499997]
["2025-10-03T15:19:05.000000000",603.41,547.0,56.1,57.2,1.0,0.0,23,1,0.0,0.01,-0.001,0.0,213,0,0.0,1875956.5000000002,0.0,-1184527.0175500002]
["2025-10-03T15:19:05.000000000",603.41,621.0,0.0,0.01,0.003,0.001,590,14,17.07,17.9,-0.997,0.001,0,14,59.0,1875956.5000000002,356.01189999999997,-1184527.0175500002]
["2025-10-03T15:19:18.000000000",603.34,588.0,15.13,15.82,1.0,0.0,593,512,0.0,0.01,-0.003,0.002,13769,2617,2753.8,1881952.3,-16614.776920000004,-1174322.2724600004]
["2025-10-03T15:19:31.000000000",603.36,590.0,13.16,13.51,1.0,0.0,7356,690,0.01,0.02,-0.008,0.004,21904,11287,8761.6,1883852.9000000001,-52863.98976000001,-1175260.2062399997]
["2025-10-03T15:19:56.000000000",603.45,547.0,56.11,57.19,1.0,0.0,23,1,0.0,0.01,-0.001,0.0,213,0,0.0,1888361.5,0.0,-1169332.22025]
["2025-10-03T15:19:56.000000000",603.45,621.0,0.0,0.01,0.003,0.001,590,14,17.08,17.89,-0.997,0.001,0,14,59.0,1888361.5,356.0355,-1169332.22025]
["2025-10-03T15:20:09.000000000",603.46,623.0,0.0,0.01,0.002,0.001,1588,978,18.44,20.57,-0.998,0.001,0,0,158.8,1901602.4000000001,958.2944800000002,-1168880.2954399996]
["2025-10-03T15:20:22.000000000",603.46,613.0,0.0,0.01,0.004,0.004,5410,9479,9.21,9.87,-0.996,0.004,13,178,2169.2,1908049.4,13027.494480000001,-1161079.97148]
["2025-10-03T15:20:34.000000000",603.37,593.0,10.18,10.82,1.0,0.0,3078,675,0.01,0.02,-0.01,0.006,9042,7357,5425.2,1898498.2,-32734.029240000003,-1222740.1656600002]
["2025-10-03T15:20:47.000000000",603.26,560.0,42.49,43.83,1.0,0.0,778,75,0.0,0.01,-0.001,0.0,3473,344,0.0,1857571.1,0.0,-1209115.8277799995]
["2025-10-03T15:20:47.000000000",603.26,634.0,0.0,0.01,0.002,0.001,203,0,29.38,31.87,-0.998,0.001,0,0,20.3,1857571.1,122.46178,-1209115.8277799995]
["2025-10-03T15:20:59.000000000",603.315,636.0,0.0,0.01,0.002,0.0,38,0,31.35,33.62,-0.998,0.0,0,0,0.0,1857571.1,0.0,-1209226.0644449994]
["2025-10-03T15:21:12.000000000",603.34,603.0,0.67,0.68,0.604,0.306,8468,90091,0.34,0.35,-0.396,0.306,7678,187019,494067.6,1859351.5999999999,145851.41160000014,-1226657.7940800004]
["2025-10-03T15:21:24.000000000",603.25,605.0,0.03,0.04,0.069,0.116,12158,183489,1.78,1.82,-0.931,0.116,12884,225249,290487.2,1866505.4,-50803.302000000076,-1230557.6099999994]
["2025-10-03T15:21:36.000000000",603.24,572.0,30.92,31.87,1.0,0.0,272,122,0.0,0.01,-0.002,0.0,1537,16,0.0,1851107.5999999999,0.0,-1225137.0067199997]
["2025-10-03T15:21:49.000000000",603.265,636.0,0.0,0.01,0.002,0.0,38,0,31.36,33.65,-0.998,0.0,0,0,0.0,1869544.8000000003,0.0,-1167596.4834299996]
["2025-10-03T15:22:03.000000000",603.31,638.0,0.0,0.01,0.002,0.0,42,0,33.32,35.67,-0.998,0.0,0,0,0.0,1862556.9000000001,0.0,-1223527.7627500007]
["2025-10-03T15:22:16.000000000",603.38,605.0,0.03,0.04,0.069,0.116,12158,183762,1.64,1.76,-0.931,0.116,12884,225319,290487.2,1862556.9000000001,-50814.25008000008,-1223669.7245000005]
["2025-10-03T15:22:28.000000000",603.45,596.0,7.12,7.59,1.0,0.0,2850,1980,0.01,0.02,-0.013,0.01,7301,12658,7301.000000000001,1885947.6,-44057.884500000015,-1231128.5174999996]
["2025-10-03T15:22:41.000000000",603.43,575.0,27.96,28.67,1.0,0.0,863,346,0.0,0.01,-0.002,0.001,12529,574,1252.9,1914460.0999999999,-7560.374470000001,-1208948.4712299998]
["2025-10-03T15:22:41.000000000",603.43,685.0,0.0,0.01,0.001,0.0,1,0,81.05,82.75,-0.999,0.0,0,8,0.0,1914460.0999999999,0.0,-1208948.4712299998]
["2025-10-03T15:23:08.000000000",603.31,544.0,58.39,60.0,1.0,0.0,7,2,0.0,0.01,-0.001,0.0,930,2,0.0,1870761.4000000001,0.0,-1209116.4967800006]
["2025-10-03T15:23:08.000000000",603.31,618.0,0.0,0.01,0.003,0.002,1910,24,14.33,14.97,-0.997,0.002,13,66,384.6,1870761.4000000001,2288.95814,-1209116.4967800006]
["2025-10-03T15:23:21.000000000",603.27,585.0,18.06,18.74,1.0,0.0,10822,352,0.0,0.01,-0.003,0.001,28319,1439,2831.9,1855318.8,-17084.00313,-1217004.3214200002]
["2025-10-03T15:23:34.000000000",603.22,587.0,16.07,16.67,1.0,0.0,958,251,0.0,0.01,-0.003,0.001,5998,1505,599.8000000000001,1827390.0,-3618.1135600000002,-1215840.5804800002]
["2025-10-03T15:24:00.000000000",603.27,544.0,58.4,59.99,1.0,0.0,7,2,0.0,0.01,-0.001,0.0,930,2,0.0,1833207.4,0.0,-1218722.4343800007]
["2025-10-03T15:24:00.000000000",603.27,618.0,0.0,0.01,0.003,0.002,1910,24,14.34,15.01,-0.997,0.002,13,66,384.6,1833207.4,2288.80638,-1218722.4343800007]
["2025-10-03T15:24:13.000000000",603.205,620.0,0.0,0.01,0.003,0.001,4357,602,16.34,17.01,-0.997,0.001,55,147,441.2,1849304.2000000002,2594.9879100000007,-1218593.5345900005]
["2025-10-03T15:24:25.000000000",603.23,587.0,16.01,16.67,1.0,0.0,958,251,0.0,0.01,-0.003,0.001,5998,1505,599.8000000000001,1842931.7000000002,-3618.1735400000007,-1222506.52123]
["2025-10-03T15:24:38.000000000",603.29,569.0,33.2,35.59,1.0,0.0,154,0,0.0,0.01,-0.001,0.0,2259,111,0.0,1850736.7999999998,0.0,-1218663.8986999993]
["2025-10-03T15:24:51.000000000",603.31,557.0,45.49,46.82,1.0,0.0,129,12,0.0,0.01,-0.001,0.0,1503,3,0.0,1863299.9999999998,0.0,-1213083.8633400006]
["2025-10-03T15:24:51.000000000",603.31,631.0,0.0,0.01,0.002,0.001,609,0,26.56,28.75,-0.998,0.001,0,0,60.9,1863299.9999999998,367.41578999999996,-1213083.8633400006]
["2025-10-03T15:25:04.000000000",603.31,633.0,0.0,0.01,0.002,0.001,6,0,28.54,30.77,-0.998,0.001,0,0,0.6,1854994.8,3.619859999999999,-1212266.9816000008]
["2025-10-03T15:25:17.000000000",603.34,600.0,3.31,3.4,0.954,0.024,7918,10228,0.02,0.03,-0.035,0.043,16008,91575,87837.59999999999,1854994.8,-300651.56208,-1212327.2624000006]
["2025-10-03T15:25:30.000000000",603.4,602.0,1.47,1.51,0.847,0.181,4821,43362,0.09,0.1,-0.154,0.181,4709,112776,172492.99999999997,1882540.5999999999,12232.124800000029,-1222446.1620000007]
["2025-10-03T15:25:55.000000000",603.44,559.0,43.67,44.74,1.0,0.0,77,8,0.0,0.01,-0.001,0.0,1371,319,0.0,1899474.0,0.0,-1230743.6382399998]
["2025-10-03T15:25:55.000000000",603.44,633.0,0.0,0.01,0.002,0.001,6,0,28.54,30.76,-0.998,0.001,0,0,0.6,1899474.0,3.6206400000000003,-1230743.6382399998]
["2025-10-03T15:26:08.000000000",603.47,635.0,0.0,0.01,0.002,0.001,491,14,31.23,31.84,-0.998,0.001,10,24,50.1,1909132.9000000001,290.26907000000006,-1218424.6375700003]
["2025-10-03T15:26:21.000000000",603.41,602.0,1.47,1.52,0.868,0.168,4821,43475,0.08,0.09,-0.133,0.169,4709,112895,160574.9,1909158.8,8512.304869999982,-1209143.128500001]
["2025-10-03T15:26:34.000000000",603.37,569.0,33.22,35.57,1.0,0.0,154,0,0.0,0.01,-0.001,0.0,2259,111,0.0,1899846.6,0.0,-1215949.8396799997]
["2025-10-03T15:26:46.000000000",603.49,552.0,50.22,52.57,1.0,0.0,248,0,0.0,0.01,-0.001,0.0,2429,4,0.0,1899846.6,0.0,-1216191.6713600003]
["2025-10-03T15:26:46.000000000",603.49,670.0,0.0,0.01,0.001,0.0,967,0,65.29,67.94,-0.999,0.0,0,0,0.0,1899846.6,0.0,-1216191.6713600003]
["2025-10-03T15:26:59.000000000",603.475,680.0,0.0,0.01,0.001,0.0,988,0,75.35,77.7,-0.999,0.0,0,0,0.0,1926596.4,0.0,-1246092.5954499994]
["2025-10-03T15:27:12.000000000",603.5,615.0,0.0,0.01,0.004,0.003,5582,3032,11.33,11.95,-0.996,0.003,64,340,1693.8,1933369.0000000002,9990.339,-1229697.6349999993]
["2025-10-03T15:27:37.000000000",603.48,572.0,31.07,31.72,1.0,0.0,272,122,0.0,0.01,-0.002,0.0,1537,16,0.0,1934134.1,0.0,-1237827.3985199998]
["2025-10-03T15:27:37.000000000",603.48,584.0,19.08,19.67,1.0,0.0,427,137,0.0,0.01,-0.002,0.001,3696,690,369.6,1934134.1,-2230.4620800000002,-1237827.3985199998]
["2025-10-03T15:27:50.000000000",603.42,680.0,0.0,0.01,0.001,0.0,988,0,75.36,77.71,-0.999,0.0,0,0,0.0,1926843.6,0.0,-1218226.5354000004]
["2025-10-03T15:28:02.000000000",603.42,615.0,0.0,0.01,0.004,0.003,5582,3033,11.34,11.93,-0.996,0.003,64,340,1693.8,1926843.6,9989.014679999998,-1218226.5354000004]
["2025-10-03T15:28:14.000000000",603.41,617.0,0.0,0.01,0.003,0.002,1839,281,13.34,13.9,-0.997,0.002,3,5,368.4,1929750.5000000002,2215.7215199999996,-1229938.4473300006]
["2025-10-03T15:28:27.000000000",603.32,584.0,19.09,19.67,1.0,0.0,427,137,0.0,0.01,-0.002,0.001,3696,690,369.6,1933087.0000000002,-2229.8707200000003,-1226070.523920001]
["2025-10-03T15:28:41.000000000",603.29,586.0,17.11,17.64,1.0,0.0,707,809,0.0,0.01,-0.003,0.001,5860,1357,586.0,1893676.5,-3535.2794,-1224050.6751099997]
["2025-10-03T15:28:41.000000000",603.29,650.0,0.0,0.01,0.001,0.0,132,0,46.22,46.93,-0.999,0.0,0,36,0.0,1893676.5,0.0,-1224050.6751099997]
["2025-10-03T15:28:54.000000000",603.31,628.0,0.0,0.01,0.002,0.001,383,1,24.24,25.25,-0.998,0.001,0,5,38.3,1902877.1,231.06772999999998,-1239786.9672500007]
["2025-10-03T15:29:08.000000000",603.4,630.0,0.0,0.01,0.002,0.001,978,50,26.35,26.98,-0.998,0.001,2,111,98.0,1913028.7,588.9184,-1239911.5750000004]
["2025-10-03T15:29:36.000000000",603.385,587.0,16.06,16.62,1.0,0.0,958,252,0.0,0.01,-0.003,0.001,5998,1505,599.8000000000001,1933882.0,-3619.1032300000006,-1235248.5652300003]
["2025-10-03T15:29:36.000000000",603.385,599.0,4.38,4.47,0.956,0.009,2903,2688,0.02,0.03,-0.028,0.028,6239,30215,20081.9,1933882.0,-89641.892525,-1235248.5652300003]
["2025-10-03T15:30:04.000000000",603.32,556.0,46.37,47.98,1.0,0.0,54,1,0.0,0.01,-0.001,0.0,1046,6,0.0,1923707.9000000001,0.0,-1231066.6168400007]
["2025-10-03T15:30:04.000000000",603.32,630.0,0.0,0.01,0.002,0.001,978,50,26.32,26.92,-0.998,0.001,2,111,98.0,1923707.9000000001,588.84032,-1231066.6168400007]
["2025-10-03T15:30:17.000000000",603.31,632.0,0.0,0.01,0.002,0.001,138,0,28.33,29.0,-0.998,0.001,0,19,13.8,1918784.2000000002,83.25678,-1250017.294920001]
["2025-10-03T15:30:30.000000000",603.291,599.0,4.22,4.56,0.957,0.01,2903,2688,0.02,0.03,-0.029,0.029,6239,30235,20996.100000000002,1899567.2000000002,-91640.50619100001,-1231577.5527120002]
["2025-10-03T15:30:43.000000000",603.35,566.0,36.26,38.43,1.0,0.0,165,0,0.0,0.01,-0.001,0.0,553,53,0.0,1919964.0000000002,0.0,-1236581.5121]
["2025-10-03T15:30:56.000000000",603.31,568.0,34.53,35.65,1.0,0.0,213,112,0.0,0.01,-0.001,0.0,1702,795,0.0,1923811.5000000002,0.0,-1240740.1970500008]
["2025-10-03T15:30:56.000000000",603.31,625.0,0.0,0.01,0.002,0.001,2661,37,21.4,21.98,-0.998,0.001,241,1,290.2,1923811.5000000002,1460.0102,-1240740.1970500008]
["2025-10-03T15:31:10.000000000",603.29,665.0,0.0,0.01,0.001,0.0,4479,0,60.22,62.81,-0.999,0.0,0,0,0.0,1901430.6,0.0,-1210631.6956399996]
["2025-10-03T15:31:23.000000000",603.19,612.0,0.0,0.01,0.005,0.004,5643,10284,8.37,8.98,-0.995,0.004,119,297,2304.7999999999997,1901418.0999999999,13328.08624,-1232590.4150700006]
["2025-10-03T15:31:50.000000000",603.3,569.0,33.23,35.45,1.0,0.0,154,0,0.0,0.01,-0.001,0.0,2259,111,0.0,1909605.0999999999,0.0,-1247652.7551000006]
["2025-10-03T15:32:03.000000000",603.26,571.0,31.64,32.94,1.0,0.0,133,13,0.0,0.01,-0.002,0.0,859,18,0.0,1913357.4999999998,0.0,-1236857.3421399991]
["2025-10-03T15:32:03.000000000",603.26,665.0,0.0,0.01,0.001,0.0,4479,0,60.24,62.8,-0.999,0.0,0,0,0.0,1913357.4999999998,0.0,-1236857.3421399991]
["2025-10-03T15:32:17.000000000",603.26,675.0,0.0,0.01,0.001,0.0,984,0,70.39,72.88,-0.999,0.0,0,0,0.0,1901255.4,0.0,-1214264.6518799993]
["2025-10-03T15:32:30.000000000",603.395,614.0,0.0,0.01,0.004,0.003,4851,5778,10.43,10.94,-0.996,0.003,17,372,1460.4,1918715.9000000001,8750.434290000001,-1246501.2351350002]
["2025-10-03T15:32:42.000000000",603.41,581.0,22.06,22.63,1.0,0.0,553,7,0.0,0.01,-0.002,0.001,8496,1200,849.6,1939776.4,-5126.57136,-1223641.8639800004]
["2025-10-03T15:32:57.000000000",603.29,583.0,20.08,20.63,1.0,0.0,292,102,0.0,0.01,-0.002,0.001,5454,1805,545.4,1911743.4999999998,-3290.34366,-1246181.7654699995]
["2025-10-03T15:33:10.000000000",603.38,550.0,52.72,53.67,1.0,0.0,454,25,0.0,0.01,-0.001,0.0,5128,182,0.0,1931768.4000000001,0.0,-1244088.7070800005]
["2025-10-03T15:33:22.000000000",603.45,599.0,4.23,4.67,0.956,0.009,2903,2700,0.02,0.03,-0.028,0.027,6239,30363,19458.0,1952421.3,-85886.62470000001,-1240458.4579500004]
["2025-10-03T15:33:22.000000000",603.45,627.0,0.0,0.01,0.002,0.001,410,54,23.3,23.95,-0.998,0.001,0,7,41.0,1952421.3,247.4145,-1240458.4579500004]
["2025-10-03T15:33:48.000000000",603.51,584.0,19.09,19.69,1.0,0.0,427,137,0.0,0.01,-0.002,0.001,3696,690,369.6,1969423.1000000003,-2230.57296,-1246233.0622499986]
["2025-10-03T15:33:48.000000000",603.51,596.0,7.28,7.69,1.0,0.0,2850,2015,0.01,0.02,-0.013,0.01,7301,12716,7301.000000000001,1969423.1000000003,-44062.26510000001,-1246233.0622499986]
["2025-10-03T15:34:14.000000000",603.59,553.0,49.44,50.91,1.0,0.0,68,5,0.0,0.01,-0.001,0.0,959,0,0.0,1962074.1000000003,0.0,-1247150.33339]
["2025-10-03T15:34:14.000000000",603.59,627.0,0.0,0.01,0.002,0.001,410,54,23.17,23.92,-0.998,0.001,0,7,41.0,1962074.1000000003,247.47190000000003,-1247150.33339]
["2025-10-03T15:34:26.000000000",603.6,629.0,0.0,0.01,0.002,0.001,1289,2,25.16,26.17,-0.998,0.001,0,5,128.9,1974658.3,778.0404000000001,-1230278.6459999995]
["2025-10-03T15:34:38.000000000",603.62,596.0,7.15,7.89,1.0,0.0,2850,2016,0.01,0.02,-0.012,0.009,7301,12726,6570.899999999999,1977187.9,-39663.266579999996,-1244665.0436199997]
["2025-10-03T15:34:51.000000000",603.53,563.0,39.91,40.8,1.0,0.0,153,29,0.0,0.01,-0.001,0.0,1055,24,0.0,1977187.9,0.0,-1244479.4635299998]
["2025-10-03T15:35:05.000000000",603.52,565.0,37.18,39.85,1.0,0.0,140,10,0.0,0.01,-0.001,0.0,4365,325,0.0,1962340.1000000003,0.0,-1244585.5827200003]
["2025-10-03T15:35:05.000000000",603.52,639.0,0.0,0.01,0.002,0.0,29,0,34.23,36.73,-0.998,0.0,0,0,0.0,1962340.1000000003,0.0,-1244585.5827200003]
["2025-10-03T15:35:30.000000000",603.53,572.0,30.35,32.83,1.0,0.0,272,122,0.0,0.01,-0.002,0.0,1537,16,0.0,1964295.8000000005,0.0,-1248040.89406]
["2025-10-03T15:35:43.000000000",603.52,599.0,4.33,4.85,1.0,0.0,2903,2715,0.01,0.02,-0.019,0.021,6239,30372,13101.900000000001,1962718.1000000006,-79072.58688000002,-1200908.8403200004]
["2025-10-03T15:35:55.000000000",603.54,566.0,36.37,38.92,1.0,0.0,165,0,0.0,0.01,-0.001,0.0,553,53,0.0,1968188.2000000004,0.0,-1256412.15252]
["2025-10-03T15:36:08.000000000",603.55,568.0,33.86,36.82,1.0,0.0,213,112,0.0,0.01,-0.001,0.0,1702,795,0.0,1968188.2000000004,0.0,-1256432.9698999997]
["2025-10-03T15:36:08.000000000",603.55,650.0,0.0,0.01,0.001,0.0,132,0,45.26,46.73,-0.999,0.0,0,36,0.0,1968188.2000000004,0.0,-1256432.9698999997]
["2025-10-03T15:36:20.000000000",603.59,660.0,0.0,0.01,0.001,0.0,1056,0,55.37,57.7,-0.999,0.0,0,0,0.0,1960665.2000000004,0.0,-1243186.55786]
["2025-10-03T15:36:33.000000000",603.72,611.0,0.0,0.01,0.005,0.005,4605,21181,7.12,8.05,-0.995,0.005,54,678,2329.5,1979843.7999999998,13737.648600000004,-1258204.3999199998]
["2025-10-03T15:36:45.000000000",603.64,578.0,24.95,25.9,1.0,0.0,433,7,0.0,0.01,-0.002,0.001,2338,482,233.8,2016929.2000000002,-1411.31032,-1245372.0985600008]
["2025-10-03T15:36:58.000000000",603.67,580.0,22.89,23.98,1.0,0.0,1668,240,0.0,0.01,-0.002,0.001,14981,5742,1498.1,2005994.9000000004,-9043.580269999999,-1249576.97889]
["2025-10-03T15:37:10.000000000",603.7,547.0,55.11,57.89,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,213,0,0.0,2013071.8,0.0,-1244549.2832000002]
["2025-10-03T15:37:24.000000000",603.73,611.0,0.0,0.01,0.006,0.006,4605,21183,7.12,8.0,-0.994,0.006,54,678,2795.4,2013071.8,16485.451380000002,-1244611.12928]
["2025-10-03T15:37:37.000000000",603.75,555.0,47.8,49.8,1.0,0.0,364,248,0.0,0.01,-0.001,0.0,4325,39,0.0,2028954.7999999998,0.0,-1250144.0700000008]
["2025-10-03T15:37:49.000000000",603.66,581.0,21.9,23.04,1.0,0.0,553,7,0.0,0.01,-0.002,0.001,8496,1200,849.6,2006386.3,-5128.69536,-1249565.93778]
["2025-10-03T15:38:02.000000000",603.68,583.0,20.21,20.93,1.0,0.0,292,102,0.0,0.01,-0.002,0.001,5454,1805,545.4,2001003.1000000006,-3292.47072,-1254866.597600001]
["2025-10-03T15:38:15.000000000",603.59,550.0,52.31,54.8,1.0,0.0,454,25,0.0,0.01,-0.001,0.0,5128,183,0.0,1999265.4000000001,0.0,-1247697.7895199996]
["2025-10-03T15:38:15.000000000",603.59,624.0,0.0,0.01,0.002,0.001,1602,1285,19.31,21.59,-0.998,0.001,0,0,160.20000000000002,1999265.4000000001,966.9511800000001,-1247697.7895199996]
["2025-10-03T15:38:29.000000000",603.585,626.0,0.0,0.01,0.002,0.001,698,31,21.32,23.55,-0.998,0.001,0,0,69.80000000000001,1999011.1000000003,421.3023300000001,-1280186.2810350002]
["2025-10-03T15:38:42.000000000",603.545,593.0,10.3,10.9,1.0,0.0,3078,675,0.01,0.02,-0.01,0.006,9042,7456,5425.2,1978227.8000000003,-32743.52334,-1266663.5127700001]
["2025-10-03T15:38:55.000000000",603.63,595.0,8.37,8.79,1.0,0.0,7001,1716,0.01,0.02,-0.011,0.008,19742,24970,15793.6,1986093.2000000002,-95334.90767999999,-1292825.7597599998]
["2025-10-03T15:39:09.000000000",603.6,562.0,40.18,42.95,1.0,0.0,141,22,0.0,0.01,-0.001,0.0,860,0,0.0,1986093.2000000002,0.0,-1292761.5071999999]
["2025-10-03T15:39:21.000000000",603.586,626.0,0.0,0.01,0.002,0.001,698,31,21.32,23.53,-0.998,0.001,0,0,69.80000000000001,1979074.8000000003,421.30302800000004,-1273105.3202959993]
["2025-10-03T15:39:21.000000000",603.586,638.0,0.0,0.01,0.002,0.0,42,0,33.21,35.64,-0.998,0.0,0,0,0.0,1979074.8000000003,0.0,-1273105.3202959993]
["2025-10-03T15:39:34.000000000",603.541,665.0,0.0,0.01,0.001,0.0,4479,0,60.24,62.66,-0.999,0.0,0,0,0.0,1978227.8000000003,0.0,-1266655.1179460005]
["2025-10-03T15:39:59.000000000",603.53,563.0,40.0,40.9,1.0,0.0,153,29,0.0,0.01,-0.001,0.0,1055,24,0.0,1977008.8000000003,0.0,-1278422.59426]
["2025-10-03T15:40:12.000000000",603.62,565.0,37.36,39.7,1.0,0.0,140,17,0.0,0.01,-0.001,0.0,4365,325,0.0,2000429.0000000005,0.0,-1260458.7609199998]
["2025-10-03T15:40:12.000000000",603.62,639.0,0.0,0.01,0.002,0.0,29,0,34.23,36.63,-0.998,0.0,0,0,0.0,2000429.0000000005,0.0,-1260458.7609199998]
["2025-10-03T15:40:25.000000000",603.57,645.0,0.0,0.01,0.001,0.0,434,28,40.31,41.68,-0.999,0.0,0,55,0.0,2000429.0000000005,0.0,-1260354.3526200005]
["2025-10-03T15:40:38.000000000",603.62,608.0,0.0,0.01,0.008,0.012,6441,156442,4.2,4.64,-0.992,0.012,1055,21863,8995.2,1991443.0,39013.16784,-1281225.7033999995]
["2025-10-03T15:40:51.000000000",603.6,575.0,27.94,28.92,1.0,0.0,863,346,0.0,0.01,-0.002,0.001,12529,577,1252.9,1998462.7000000002,-7562.504400000001,-1278087.3876000002]
["2025-10-03T15:41:04.000000000",603.6,577.0,26.36,26.86,1.0,0.0,202,36,0.0,0.01,-0.002,0.001,2640,131,264.0,1983876.6000000003,-1593.504,-1268977.2528000001]
["2025-10-03T15:41:17.000000000",603.63,544.0,57.94,60.86,1.0,0.0,7,2,0.0,0.01,-0.001,0.0,930,2,0.0,1993287.8000000003,0.0,-1281745.52748]
["2025-10-03T15:41:30.000000000",603.76,608.0,0.0,0.01,0.008,0.013,6441,156451,4.2,4.62,-0.992,0.013,1055,21863,9744.8,2022733.8000000003,42274.06767999999,-1273677.6057600002]
["2025-10-03T15:41:43.000000000",603.82,610.0,0.0,0.01,0.006,0.007,13496,51824,5.99,6.34,-0.994,0.007,2572,7640,11247.600000000002,2059424.5000000002,46172.90776000001,-1283985.1893399998]
["2025-10-03T15:41:43.000000000",603.82,628.0,0.0,0.01,0.002,0.001,383,1,23.32,24.98,-0.998,0.001,0,5,38.3,2059424.5000000002,231.26306,-1283985.1893399998]
["2025-10-03T15:42:09.000000000",603.845,580.0,23.3,24.01,1.0,0.0,1668,240,0.0,0.01,-0.002,0.001,14981,5742,1498.1,2062765.1999999997,-9046.201945,-1309506.7208300002]
["2025-10-03T15:42:21.000000000",603.78,547.0,55.21,57.8,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,213,0,0.0,2068353.7999999996,0.0,-1299456.5235600006]
["2025-10-03T15:42:21.000000000",603.78,621.0,0.0,0.01,0.003,0.001,590,14,16.85,17.71,-0.997,0.001,0,14,59.0,2068353.7999999996,356.23019999999997,-1299456.5235600006]
["2025-10-03T15:42:34.000000000",603.75,623.0,0.0,0.01,0.003,0.001,1588,978,18.35,20.4,-0.997,0.001,0,0,158.8,2035081.8000000003,958.755,-1306201.0500000005]
["2025-10-03T15:42:47.000000000",603.735,590.0,13.42,14.01,1.0,0.0,7356,845,0.01,0.02,-0.008,0.004,21904,11758,8761.6,2040001.3,-52896.845760000004,-1316769.5806650005]
["2025-10-03T15:42:59.000000000",603.68,592.0,11.39,12.01,1.0,0.0,882,330,0.01,0.02,-0.009,0.005,7609,4681,3804.5,2034640.8000000005,-22967.005599999997,-1324160.0064000005]
["2025-10-03T15:43:11.000000000",603.68,559.0,44.02,45.61,1.0,0.0,77,9,0.0,0.01,-0.001,0.0,1371,319,0.0,2034640.8000000005,0.0,-1324160.0064000005]
["2025-10-03T15:43:23.000000000",603.68,623.0,0.0,0.01,0.002,0.001,1588,978,18.35,20.38,-0.997,0.001,0,0,158.8,2045875.5000000005,958.6438400000001,-1311407.2664000005]
["2025-10-03T15:43:23.000000000",603.68,635.0,0.0,0.01,0.002,0.001,491,14,30.34,31.62,-0.998,0.001,10,24,50.1,2045875.5000000005,290.37008,-1311407.2664000005]
["2025-10-03T15:43:49.000000000",603.64,592.0,11.44,11.99,1.0,0.0,882,330,0.01,0.02,-0.009,0.005,7609,4682,3804.5,2034690.9000000004,-22965.483799999998,-1306177.3594]
["2025-10-03T15:44:02.000000000",603.65,602.0,1.67,1.74,0.916,0.124,4821,45431,0.04,0.05,-0.084,0.131,4709,119074,121468.3,2026840.3000000003,-11514.623750000028,-1298043.6862500007]
["2025-10-03T15:44:15.000000000",603.59,562.0,40.3,42.82,1.0,0.0,141,22,0.0,0.01,-0.001,0.0,860,0,0.0,2012916.6000000003,0.0,-1301816.8760999998]
["2025-10-03T15:44:15.000000000",603.59,636.0,0.0,0.01,0.002,0.0,38,0,31.23,33.59,-0.998,0.0,0,0,0.0,2012916.6000000003,0.0,-1301816.8760999998]
["2025-10-03T15:44:27.000000000",603.57,638.0,0.0,0.01,0.002,0.0,42,0,33.23,35.54,-0.998,0.0,0,0,0.0,2012916.6000000003,0.0,-1301773.7403]
["2025-10-03T15:44:39.000000000",603.56,605.0,0.03,0.04,0.077,0.143,12158,188784,1.44,1.52,-0.923,0.143,12884,227267,358100.5999999999,2010077.0999999999,-62660.39207999999,-1295484.2018]
["2025-10-03T15:44:52.000000000",603.53,572.0,30.56,32.67,1.0,0.0,272,122,0.0,0.01,-0.002,0.0,1537,20,0.0,2027460.7,0.0,-1308069.7984499994]
["2025-10-03T15:45:04.000000000",603.52,574.0,29.25,29.98,1.0,0.0,247,78,0.0,0.01,-0.002,0.001,1299,251,129.9,2026851.1000000003,-783.9724800000001,-1307328.7289600004]
["2025-10-03T15:45:17.000000000",603.63,638.0,0.0,0.01,0.002,0.0,42,0,33.27,35.52,-0.998,0.0,0,0,0.0,2043595.3000000005,0.0,-1268819.9982900003]
["2025-10-03T15:45:29.000000000",603.67,605.0,0.03,0.04,0.082,0.158,12158,190303,1.34,1.4,-0.918,0.158,12884,228274,395663.6,2044248.4000000006,-69245.77836000005,-1295725.7393800004]
["2025-10-03T15:45:42.000000000",603.7,607.0,0.0,0.01,0.01,0.019,7762,263302,3.1,3.37,-0.99,0.019,2250,84474,19022.8,2044248.4000000006,63224.29360000001,-1295790.1318000003]
["2025-10-03T15:45:55.000000000",603.7,574.0,29.3,29.91,1.0,0.0,247,78,0.0,0.01,-0.002,0.001,1299,251,129.9,2050155.1,-784.2063,-1303042.3799000003]
["2025-10-03T15:46:08.000000000",603.69,575.0,28.25,28.91,1.0,0.0,863,346,0.0,0.01,-0.002,0.001,12529,579,1252.9,2066168.9000000001,-7563.632010000001,-1293623.7570900002]
["2025-10-03T15:46:20.000000000",603.72,544.0,58.06,60.73,1.0,0.0,7,2,0.0,0.01,-0.001,0.0,930,2,0.0,2073817.2999999998,0.0,-1317422.6909999992]
["2025-10-03T15:46:20.000000000",603.72,618.0,0.0,0.01,0.003,0.002,1910,25,14.1,14.69,-0.997,0.002,13,66,384.6,2073817.2999999998,2290.51368,-1317422.6909999992]
["2025-10-03T15:46:33.000000000",603.73,620.0,0.0,0.01,0.003,0.002,4357,603,16.07,16.51,-0.997,0.002,55,148,882.4,2083926.7000000002,5194.492920000001,-1319526.17379]
["2025-10-03T15:46:46.000000000",603.62,587.0,16.33,16.93,1.0,0.0,958,253,0.0,0.01,-0.003,0.001,5998,1510,599.8000000000001,2070663.6,-3620.512760000001,-1311412.7396]
["2025-10-03T15:46:58.000000000",603.58,589.0,14.36,14.91,1.0,0.0,320,311,0.0,0.01,-0.003,0.002,2302,2141,460.40000000000003,2070663.6,-2778.88232,-1311325.8363999997]
["2025-10-03T15:47:12.000000000",603.543,556.0,46.57,48.61,1.0,0.0,54,1,0.0,0.01,-0.001,0.0,1046,6,0.0,2064094.1,0.0,-1309091.4059730007]
["2025-10-03T15:47:24.000000000",603.56,620.0,0.0,0.01,0.003,0.001,4357,603,16.14,16.69,-0.997,0.001,55,148,441.2,2024291.5000000002,2596.51512,-1289396.6956400003]
["2025-10-03T15:47:37.000000000",603.58,622.0,0.0,0.01,0.003,0.001,417,18,18.11,18.74,-0.997,0.001,0,5,41.699999999999996,2032032.2000000002,251.69286,-1298604.7843199999]
["2025-10-03T15:47:50.000000000",603.64,589.0,14.37,14.87,1.0,0.0,320,311,0.0,0.01,-0.003,0.002,2302,2141,460.40000000000003,2031811.2000000002,-2779.1585600000003,-1277572.6707200005]
["2025-10-03T15:48:03.000000000",603.69,556.0,46.58,48.59,1.0,0.0,54,1,0.0,0.01,-0.001,0.0,1046,6,0.0,2039381.2999999998,0.0,-1284505.62333]
["2025-10-03T15:48:16.000000000",603.68,558.0,45.03,46.41,1.0,0.0,123,74,0.0,0.01,-0.001,0.0,1241,5,0.0,2022732.1,0.0,-1342586.1310400001]
["2025-10-03T15:48:16.000000000",603.68,633.0,0.0,0.01,0.002,0.001,6,0,28.29,30.37,-0.998,0.001,0,0,0.6,2022732.1,3.62208,-1342586.1310400001]
["2025-10-03T15:48:28.000000000",603.71,635.0,0.0,0.01,0.002,0.001,491,14,30.47,31.61,-0.998,0.001,10,24,50.1,2022732.1,290.38451000000003,-1342652.8511299998]
["2025-10-03T15:48:41.000000000",603.7,602.0,1.65,1.79,0.929,0.104,4821,45772,0.03,0.04,-0.069,0.115,4709,120665,104291.9,2014179.2,-24239.15870000001,-1328979.1430000002]
["2025-10-03T15:49:07.000000000",603.75,559.0,44.2,45.44,1.0,0.0,77,9,0.0,0.01,-0.001,0.0,1371,319,0.0,2017387.3,0.0,-1302254.3362500009]
["2025-10-03T15:49:07.000000000",603.75,571.0,31.46,33.91,1.0,0.0,133,13,0.0,0.01,-0.002,0.0,859,19,0.0,2017387.3,0.0,-1302254.3362500009]
["2025-10-03T15:49:21.000000000",603.67,635.0,0.0,0.01,0.002,0.001,491,14,30.47,31.6,-0.998,0.001,10,24,50.1,1992690.6000000003,290.36527,-1309460.4392199998]
["2025-10-03T15:49:21.000000000",603.67,675.0,0.0,0.01,0.001,0.0,984,0,70.24,72.6,-0.999,0.0,0,0,0.0,1992690.6000000003,0.0,-1309460.4392199998]
["2025-10-03T15:49:46.000000000",603.64,604.0,0.19,0.2,0.368,0.432,6768,146532,0.55,0.57,-0.633,0.432,9751,195877,713620.7999999999,2005148.1,-777884.3078399999,-1315231.9594000003]
["2025-10-03T15:49:58.000000000",603.7,571.0,31.48,33.89,1.0,0.0,133,13,0.0,0.01,-0.002,0.0,859,19,0.0,2006028.7000000002,0.0,-1310720.2365000003]
["2025-10-03T15:50:10.000000000",603.28,573.0,28.44,32.38,1.0,0.0,280,6,0.0,0.01,-0.002,0.0,1486,130,0.0,2006700.2999999998,0.0,-1253553.7021599999]
["2025-10-03T15:50:10.000000000",603.28,680.0,0.0,0.01,0.001,0.0,988,0,74.66,78.67,-0.999,0.0,0,0,0.0,2006700.2999999998,0.0,-1253553.7021599999]
["2025-10-03T15:50:23.000000000",603.25,615.0,0.0,0.01,0.004,0.003,5582,3038,10.05,13.11,-0.996,0.003,64,350,1693.8,1873031.2999999998,9986.200499999999,-991565.0412500001]
["2025-10-03T15:50:36.000000000",603.32,617.0,0.0,0.01,0.003,0.002,1839,372,11.73,15.62,-0.997,0.002,3,5,368.4,5429486.8,2215.3910400000004,20201798.55488001]
["2025-10-03T15:50:48.000000000",603.28,584.0,17.45,21.18,1.0,0.0,427,216,0.0,0.01,-0.002,0.001,3696,712,369.6,1902339.0000000002,-2229.7228800000003,-1147905.4987200003]
["2025-10-03T15:51:01.000000000",603.22,586.0,15.42,19.21,1.0,0.0,707,810,0.0,0.01,-0.003,0.001,5860,1364,586.0,1902339.0000000002,-3534.8692000000005,-1147791.3322800004]
["2025-10-03T15:51:14.000000000",603.235,690.0,0.0,0.01,0.001,0.0,52,0,84.69,88.52,-0.999,0.0,0,41,0.0,4826493.3,0.0,16586761.295485007]
["2025-10-03T15:51:27.000000000",603.26,617.0,0.0,0.01,0.003,0.002,1839,372,11.73,15.62,-0.997,0.002,3,5,368.4,2141000.0,2215.17072,108598.86520000023]
["2025-10-03T15:51:40.000000000",603.27,619.0,0.0,0.01,0.003,0.002,708,10,13.74,17.61,-0.997,0.002,0,2,141.6,1953362.4000000001,854.2303199999999,-1166392.3815000004]
["2025-10-03T15:51:52.000000000",603.28,586.0,15.43,19.22,1.0,0.0,707,810,0.0,0.01,-0.003,0.001,5860,1364,586.0,1958136.5000000002,-3535.2207999999996,-1187404.0501600003]
["2025-10-03T15:52:06.000000000",603.39,553.0,48.39,51.98,1.0,0.0,68,20,0.0,0.01,-0.001,0.0,959,0,0.0,1977341.3,0.0,-1192813.3316700002]
["2025-10-03T15:52:18.000000000",603.31,555.0,46.39,50.27,1.0,0.0,364,248,0.0,0.01,-0.001,0.0,4325,39,0.0,1967685.2,0.0,-1187496.2796200006]
["2025-10-03T15:52:18.000000000",603.31,631.0,0.0,0.01,0.002,0.001,609,0,26.48,29.62,-0.998,0.001,0,0,60.9,1967685.2,367.41578999999996,-1187496.2796200006]
["2025-10-03T15:52:31.000000000",603.39,632.0,0.0,0.01,0.002,0.001,138,0,27.52,30.57,-0.998,0.001,0,19,13.8,1967685.2,83.26782000000001,-1187653.7437799994]
["2025-10-03T15:52:44.000000000",603.4,599.0,4.19,4.57,1.0,0.0,2903,3040,0.01,0.02,-0.02,0.022,6239,31564,13725.799999999997,1995890.4000000001,-82821.47719999998,-1214943.4864]
["2025-10-03T15:53:10.000000000",603.39,556.0,45.41,49.3,1.0,0.0,54,1,0.0,0.01,-0.001,0.0,1046,6,0.0,2008301.4999999998,0.0,-1215947.3042699997]
["2025-10-03T15:53:10.000000000",603.39,568.0,33.41,37.32,1.0,0.0,213,112,0.0,0.01,-0.001,0.0,1702,795,0.0,2008301.4999999998,0.0,-1215947.3042699997]
["2025-10-03T15:53:23.000000000",603.485,632.0,0.0,0.01,0.002,0.001,138,0,27.57,30.55,-0.998,0.001,0,19,13.8,2046914.5,83.28093000000001,-1343959.2845450006]
["2025-10-03T15:53:37.000000000",603.385,634.0,0.0,0.01,0.002,0.001,203,0,28.77,32.59,-0.998,0.001,0,0,20.3,2029013.2,122.487155,-1262329.6908000002]
["2025-10-03T15:53:50.000000000",603.34,601.0,2.18,2.39,0.96,0.026,3134,10727,0.01,0.02,-0.03,0.055,6828,73392,45702.4,2001811.3,-177415.74704000005,-1183506.3139400003]
["2025-10-03T15:54:03.000000000",603.35,568.0,33.42,37.3,1.0,0.0,213,112,0.0,0.01,-0.001,0.0,1702,795,0.0,2001811.3,0.0,-1183525.9298499993]
["2025-10-03T15:54:16.000000000",603.41,570.0,33.11,35.18,1.0,0.0,608,270,0.0,0.01,-0.002,0.0,20902,236,0.0,2027736.1,0.0,-1236317.6978500008]
["2025-10-03T15:54:16.000000000",603.41,660.0,0.0,0.01,0.001,0.0,1056,0,54.73,57.82,-0.999,0.0,0,0,0.0,2027736.1,0.0,-1236317.6978500008]
["2025-10-03T15:54:28.000000000",603.48,614.0,0.0,0.01,0.004,0.003,4851,5838,9.61,12.49,-0.996,0.003,17,372,1460.4,2078346.9999999998,8751.66696,-1275384.97632]
["2025-10-03T15:54:40.000000000",603.4,614.0,0.0,0.01,0.004,0.003,4851,5838,9.64,11.8,-0.996,0.003,17,372,1460.4,2081952.8,8750.506800000001,-1260161.0756000008]
["2025-10-03T15:55:06.000000000",603.42,571.0,31.13,33.67,1.0,0.0,133,13,0.0,0.01,-0.002,0.0,859,19,0.0,2076216.4999999998,0.0,-1162477.1650200004]
["2025-10-03T15:55:06.000000000",603.42,583.0,19.25,21.66,1.0,0.0,292,102,0.0,0.01,-0.002,0.001,5454,1808,545.4,2076216.4999999998,-3291.05268,-1162477.1650200004]
["2025-10-03T15:55:19.000000000",603.26,675.0,0.0,0.01,0.001,0.0,984,0,69.66,73.61,-0.999,0.0,0,0,0.0,2076216.4999999998,0.0,-1162168.92806]
["2025-10-03T15:55:31.000000000",603.25,614.0,0.0,0.01,0.004,0.003,4851,5868,9.69,11.8,-0.996,0.003,17,372,1460.4,4312114.0,8748.3315,12537178.253]
["2025-10-03T15:55:45.000000000",603.2,616.0,0.0,0.01,0.004,0.002,5222,631,11.72,13.82,-0.996,0.002,0,74,1044.4,2053027.4000000001,6299.820800000001,-1062185.7375999999]
["2025-10-03T15:55:58.000000000",603.16,583.0,19.29,21.6,1.0,0.0,292,102,0.0,0.01,-0.002,0.001,5454,1808,545.4,3565502.3999999994,-3289.6346399999998,8147438.2335199965]
["2025-10-03T15:56:12.000000000",603.195,585.0,17.22,19.95,1.0,0.0,10822,353,0.0,0.01,-0.003,0.001,28319,1452,2831.9,2060551.7,-17081.879205,-979504.8358950003]
["2025-10-03T15:56:26.000000000",603.16,552.0,49.32,53.21,1.0,0.0,248,0,0.0,0.01,-0.001,0.0,2429,4,0.0,2072054.9000000001,0.0,-947440.7122000003]
["2025-10-03T15:56:26.000000000",603.16,626.0,0.0,0.01,0.002,0.001,698,31,21.74,23.84,-0.998,0.001,0,0,69.80000000000001,2072054.9000000001,421.0056800000001,-947440.7122000003]
["2025-10-03T15:56:52.000000000",603.015,578.0,24.3,26.41,1.0,0.0,433,8,0.0,0.01,-0.002,0.001,2338,482,233.8,2025802.5999999999,-1409.84907,-929252.1451499995]
["2025-10-03T15:56:52.000000000",603.015,596.0,6.53,8.31,1.0,0.0,2850,2050,0.01,0.02,-0.013,0.011,7301,13739,8031.099999999999,2025802.5999999999,-48428.737665,-929252.1451499995]
["2025-10-03T15:57:17.000000000",602.964,552.0,49.33,53.1,1.0,0.0,248,0,0.0,0.01,-0.001,0.0,2429,4,0.0,2073658.9,0.0,-994963.5586440001]
["2025-10-03T15:57:30.000000000",602.9,553.0,48.07,51.15,1.0,0.0,68,20,0.0,0.01,-0.001,0.0,959,0,0.0,2031819.7000000002,0.0,-877316.5668999997]
["2025-10-03T15:57:30.000000000",602.9,627.0,0.0,0.01,0.002,0.001,410,54,22.97,24.73,-0.998,0.001,0,7,41.0,2031819.7000000002,247.189,-877316.5668999997]
["2025-10-03T15:57:43.000000000",603.04,629.0,0.0,0.01,0.002,0.001,1289,2,24.98,26.8,-0.998,0.001,0,5,128.9,2002421.7999999998,777.31856,-968477.41568]
["2025-10-03T15:57:55.000000000",603.0,595.0,7.09,8.09,1.0,0.0,7001,1961,0.0,0.01,-0.005,0.005,19742,25358,9871.0,2040576.5999999999,-59522.130000000005,-937526.3099999999]
["2025-10-03T15:58:08.000000000",603.09,562.0,39.07,43.1,1.0,0.0,141,22,0.0,0.01,-0.001,0.0,860,0,0.0,2083199.2,0.0,-915612.4441799999]
["2025-10-03T15:58:20.000000000",603.08,564.0,37.04,41.15,1.0,0.0,236,31,0.0,0.01,-0.001,0.0,635,35,0.0,2083199.2,0.0,-915597.2621599995]
["2025-10-03T15:58:20.000000000",603.08,638.0,0.0,0.01,0.002,0.0,42,0,32.85,36.94,-0.998,0.0,0,0,0.0,2083199.2,0.0,-915597.2621599995]
["2025-10-03T15:58:45.000000000",603.0,594.0,7.79,9.85,1.0,0.0,1825,627,0.0,0.01,-0.005,0.004,5520,7028,2208.0,2014696.5000000002,-13314.24,-902619.2430000002]
["2025-10-03T15:58:57.000000000",602.92,556.0,45.07,49.07,1.0,0.0,54,1,0.0,0.01,-0.001,0.0,1046,6,0.0,2043410.9,0.0,-880665.3476399997]
["2025-10-03T15:59:09.000000000",603.0,562.0,39.07,42.94,1.0,0.0,141,22,0.0,0.01,-0.001,0.0,860,0,0.0,1992380.4,0.0,-1005892.0379999998]
["2025-10-03T15:59:09.000000000",603.0,574.0,27.79,30.33,1.0,0.0,247,78,0.0,0.01,-0.002,0.001,1299,251,129.9,1992380.4,-783.297,-1005892.0379999998]
["2025-10-03T15:59:22.000000000",602.935,637.0,0.0,0.01,0.002,0.0,25,0,32.06,35.04,-0.998,0.0,0,0,0.0,2017508.0,0.0,-834143.690320001]
["2025-10-03T15:59:34.000000000",602.98,603.0,0.23,0.24,0.454,0.648,8468,104067,0.24,0.25,-0.546,0.648,7678,212347,1046260.8,2017508.0,308677.52160000004,-834205.94656]
["2025-10-03T15:59:47.000000000",602.93,604.0,0.01,0.02,0.054,0.162,6768,153384,1.05,1.25,-0.947,0.16,9751,201579,265657.6,1960406.0000000002,-279605.1699200001,-690457.3481]
["2025-10-03T16:00:00.000000000",603.1,571.0,30.06,34.0,1.0,0.0,133,13,0.0,0.01,-0.002,0.0,859,19,0.0,2102244.9999999995,0.0,-982077.1842000003]
["2025-10-03T16:00:12.000000000",603.18,573.0,29.08,32.0,1.0,0.0,280,6,0.0,0.01,-0.002,0.001,1486,131,148.6,1964604.5,-896.32548,-768678.7188599998]
["2025-10-03T16:00:12.000000000",603.18,675.0,0.0,0.01,0.001,0.0,984,0,70.0,73.94,-0.999,0.0,0,0,0.0,1964604.5,0.0,-768678.7188599998]
["2025-10-03T16:00:25.000000000",603.18,614.0,0.0,0.01,0.004,0.003,4851,5882,9.84,12.94,-0.996,0.003,17,372,1460.4,1982858.1,8747.316359999999,-772226.6236199994]
["2025-10-03T16:00:37.000000000",603.18,616.0,0.0,0.01,0.003,0.002,5222,631,11.83,14.88,-1.0,0.0,0,74,1044.4,2295881.1,6299.61192,-1391.5362600004644]
["2025-10-03T16:00:50.000000000",603.18,650.0,0.0,0.01,0.001,0.0,132,0,44.86,48.81,-1.0,0.0,0,36,0.0,2295881.1,0.0,-1391.5362600004644]
["2025-10-03T16:01:02.000000000",603.18,579.0,23.1,26.14,0.998,0.001,217,15,0.0,0.01,-0.002,0.001,2601,5139,281.8,2494561.0,-1437.9811199999997,-115691.13035999998]
["2025-10-03T16:01:02.000000000",603.18,580.0,21.77,25.14,0.998,0.001,1668,247,0.0,0.01,-0.002,0.001,14981,5746,1664.9,2494561.0,-8030.135339999999,-115691.13035999998]
["2025-10-03T16:01:02.000000000",603.18,581.0,20.77,24.14,0.998,0.001,553,7,0.0,0.01,-0.002,0.001,8496,1205,904.9000000000001,2494561.0,-4791.05874,-115691.13035999998]
["2025-10-03T16:01:02.000000000",603.18,582.0,19.77,23.14,0.998,0.001,2154,156,0.0,0.01,-0.002,0.001,10076,1203,1223.0,2494561.0,-4778.39196,-115691.13035999998]
["2025-10-03T16:01:02.000000000",603.18,583.0,19.1,22.14,0.998,0.001,292,102,0.0,0.01,-0.002,0.001,5454,1808,574.5999999999999,2494561.0,-3113.6151600000003,-115691.13035999998]
["2025-10-03T16:01:02.000000000",603.18,584.0,18.1,21.14,0.998,0.001,427,216,0.0,0.01,-0.002,0.001,3696,712,412.3,2494561.0,-1971.7954200000001,-115691.13035999998]
["2025-10-03T16:01:02.000000000",603.18,585.0,16.76,19.99,0.997,0.001,10822,358,0.0,0.01,-0.003,0.001,28319,1452,3914.1,2494561.0,-10553.84046,-115691.13035999998]
["2025-10-03T16:01:02.000000000",603.18,586.0,16.08,18.97,0.997,0.001,707,815,0.0,0.01,-0.003,0.001,5860,1366,656.7,2494561.0,-3108.1865400000006,-115691.13035999998]
["2025-10-03T16:01:02.000000000",603.18,587.0,14.93,18.06,0.997,0.001,958,253,0.0,0.01,-0.003,0.001,5998,1518,695.6,2494561.0,-3040.0272,-115691.13035999998]
["2025-10-03T16:01:02.000000000",603.18,588.0,14.1,16.88,0.997,0.002,593,529,0.0,0.01,-0.003,0.002,13769,2632,2872.4,2494561.0,-15894.999359999998,-115691.13035999998]
["2025-10-03T16:01:02.000000000",603.18,589.0,13.1,16.0,0.997,0.002,320,315,0.0,0.01,-0.003,0.002,2302,2141,524.4,2494561.0,-2391.0055199999997,-115691.13035999998]
["2025-10-03T16:01:02.000000000",603.18,590.0,12.1,14.67,0.997,0.002,7356,864,0.0,0.01,-0.003,0.002,21904,12097,5852.0,2494561.0,-17550.125279999997,-115691.13035999998]
["2025-10-03T16:01:02.000000000",603.18,591.0,11.11,13.54,0.996,0.002,1062,241,0.0,0.01,-0.004,0.002,5239,3893,1260.2,2494561.0,-5038.965719999999,-115691.13035999998]
["2025-10-03T16:01:02.000000000",603.18,592.0,10.1,12.34,0.996,0.003,882,339,0.0,0.01,-0.004,0.003,7609,5073,2547.3,2494561.0,-12172.77558,-115691.13035999998]
["2025-10-03T16:01:02.000000000",603.18,593.0,9.86,10.42,0.996,0.003,3078,699,0.0,0.01,-0.004,0.003,9042,8550,3636.0,2494561.0,-10792.09656,-115691.13035999998]
["2025-10-03T16:01:02.000000000",603.18,594.0,8.92,11.0,0.996,0.004,1825,627,0.0,0.01,-0.004,0.004,5520,7028,2938.0000000000005,2494561.0,-8915.000399999999,-115691.13035999998]
["2025-10-03T16:01:02.000000000",603.18,595.0,6.78,8.4,0.995,0.004,7001,1967,0.0,0.01,-0.005,0.004,19742,25398,10697.2,2494561.0,-30740.465519999998,-115691.13035999998]
["2025-10-03T16:01:02.000000000",603.18,596.0,6.84,8.76,0.995,0.006,2850,2052,0.0,0.01,-0.005,0.006,7301,13849,6090.599999999999,2494561.0,-16108.525079999994,-115691.13035999998]
["2025-10-03T16:01:02.000000000",603.18,597.0,5.75,6.4,0.994,0.007,1631,1384,0.0,0.01,-0.006,0.007,7271,18167,6231.4,2494561.0,-23813.546399999996,-115691.13035999998]
["2025-10-03T16:01:02.000000000",603.18,598.0,5.09,5.4,0.993,0.009,2564,1952,0.0,0.01,-0.007,0.009,12373,29735,13443.3,2494561.0,-53249.33357999999,-115691.13035999998]
["2025-10-03T16:01:02.000000000",603.18,599.0,4.12,4.39,0.98,0.024,2903,3149,0.01,0.02,-0.02,0.024,6239,32167,21940.8,2494561.0,-48293.00351999999,-115691.13035999998]
["2025-10-03T16:01:02.000000000",603.18,600.0,3.09,3.39,0.975,0.035,7918,13313,0.01,0.02,-0.025,0.035,16008,96726,83741.00000000001,2494561.0,-170790.417,-115691.13035999998]
["2025-10-03T16:01:02.000000000",603.18,601.0,2.27,2.5,0.968,0.061,3134,10817,0.01,0.02,-0.032,0.061,6828,73713,60768.200000000004,2494561.0,-135916.96211999998,-115691.13035999998]
["2025-10-03T16:01:02.000000000",603.18,602.0,1.32,1.39,0.93,0.166,4821,47690,0.02,0.03,-0.07,0.166,4709,126551,158198.0,2494561.0,11214.32255999999,-115691.13035999998]
["2025-10-03T16:01:02.000000000",603.18,603.0,0.42,0.44,0.68,0.874,8468,104846,0.06,0.07,-0.32,0.877,7678,213036,1413463.7999999998,2494561.0,402578.0146800002,-115691.13035999998]
["2025-10-03T16:01:02.000000000",603.18,604.0,0.02,0.03,0.09,0.27,6768,153921,0.6,0.78,-0.916,0.272,9751,204291,447963.20000000007,2494561.0,-497570.4201600001,-115691.13035999998]
["2025-10-03T16:01:02.000000000",603.18,605.0,0.01,0.02,0.038,0.081,12158,197741,1.44,1.83,-0.958,0.056,12884,232123,170630.2,2494561.0,158813.67491999996,-115691.13035999998]
["2025-10-03T16:01:02.000000000",603.18,606.0,0.0,0.01,0.012,0.025,8607,263219,2.2,2.86,-1.0,0.0,6034,196775,21517.5,2494561.0,129789.25649999999,-115691.13035999998]
["2025-10-03T16:01:02.000000000",603.18,607.0,0.0,0.01,0.009,0.015,7762,263875,3.53,3.67,-1.0,0.0,2250,84617,11643.0,2494561.0,70228.2474,-115691.13035999998]
["2025-10-03T16:01:02.000000000",603.18,608.0,0.0,0.01,0.008,0.011,6441,156846,4.08,5.52,-1.0,0.0,1055,22228,7085.1,2494561.0,42735.90618,-115691.13035999998]
["2025-10-03T16:01:02.000000000",603.18,609.0,0.0,0.01,0.007,0.008,9449,67832,4.82,7.51,-1.0,0.0,575,7282,7559.2,2494561.0,45595.582559999995,-115691.13035999998]
["2025-10-03T16:01:02.000000000",603.18,610.0,0.0,0.01,0.006,0.006,13496,51962,5.84,8.51,-1.0,0.0,2572,7760,8097.6,2494561.0,48843.10368,-115691.13035999998]
["2025-10-03T16:01:02.000000000",603.18,611.0,0.0,0.01,0.005,0.005,4605,21225,6.83,9.75,-1.0,0.0,54,680,2302.5,2494561.0,13888.2195,-115691.13035999998]
["2025-10-03T16:01:02.000000000",603.18,612.0,0.0,0.01,0.005,0.004,5643,10800,7.12,10.51,-1.0,0.0,119,337,2257.2,2494561.0,13614.978959999997,-115691.13035999998]
["2025-10-03T16:01:02.000000000",603.18,613.0,0.0,0.01,0.004,0.003,5410,9506,8.12,11.09,-1.0,0.0,13,179,1623.0,2494561.0,9789.6114,-115691.13035999998]
["2025-10-03T16:01:02.000000000",603.18,614.0,0.0,0.01,0.004,0.003,4851,5882,9.15,12.75,-1.0,0.0,17,372,1455.3000000000002,2494561.0,8778.07854,-115691.13035999998]
["2025-10-03T16:01:02.000000000",603.18,615.0,0.0,0.01,0.004,0.003,5582,3163,10.84,13.75,-1.0,0.0,64,350,1674.6,2494561.0,10100.85228,-115691.13035999998]
["2025-10-03T16:01:02.000000000",603.18,616.0,0.0,0.01,0.003,0.002,5222,631,11.15,14.75,-1.0,0.0,0,74,1044.4,2494561.0,6299.61192,-115691.13035999998]
["2025-10-03T16:01:02.000000000",603.18,617.0,0.0,0.01,0.003,0.002,1839,372,12.16,15.75,-1.0,0.0,3,5,367.8,2494561.0,2218.49604,-115691.13035999998]
["2025-10-03T16:01:02.000000000",603.18,618.0,0.0,0.01,0.003,0.002,1910,25,13.16,16.75,-1.0,0.0,13,66,382.0,2494561.0,2304.1476,-115691.13035999998]
["2025-10-03T16:01:02.000000000",603.18,619.0,0.0,0.01,0.003,0.002,708,10,14.16,17.75,-1.0,0.0,0,2,141.6,2494561.0,854.1028799999999,-115691.13035999998]
["2025-10-03T16:01:02.000000000",603.18,620.0,0.0,0.01,0.003,0.001,4357,603,15.82,18.75,-1.0,0.0,55,148,435.70000000000005,2494561.0,2628.05526,-115691.13035999998]
["2025-10-03T16:01:02.000000000",603.18,621.0,0.0,0.01,0.003,0.001,590,14,16.81,19.55,-1.0,0.0,0,14,59.0,2494561.0,355.8762,-115691.13035999998]
["2025-10-03T16:01:02.000000000",603.18,622.0,0.0,0.01,0.003,0.001,417,18,17.17,20.52,-1.0,0.0,0,5,41.699999999999996,2494561.0,251.52605999999997,-115691.13035999998]
["2025-10-03T16:01:02.000000000",603.18,623.0,0.0,0.01,0.002,0.001,1588,978,18.12,21.62,-1.0,0.0,0,0,158.8,2494561.0,957.84984,-115691.13035999998]
["2025-10-03T16:01:02.000000000",603.18,624.0,0.0,0.01,0.002,0.001,1602,1285,19.35,22.75,-1.0,0.0,0,0,160.20000000000002,2494561.0,966.29436,-115691.13035999998]
["2025-10-03T16:01:02.000000000",603.18,625.0,0.0,0.01,0.002,0.001,2661,37,20.77,23.75,-1.0,0.0,241,1,266.1,2494561.0,1605.0619800000002,-115691.13035999998]
["2025-10-03T16:01:02.000000000",603.18,626.0,0.0,0.01,0.002,0.001,698,31,21.15,24.62,-1.0,0.0,0,0,69.80000000000001,2494561.0,421.01964,-115691.13035999998]
["2025-10-03T16:01:02.000000000",603.18,627.0,0.0,0.01,0.002,0.001,410,54,22.12,25.75,-1.0,0.0,0,7,41.0,2494561.0,247.30379999999997,-115691.13035999998]
["2025-10-03T16:01:02.000000000",603.18,628.0,0.0,0.01,0.002,0.001,383,1,23.13,26.75,-1.0,0.0,0,5,38.3,2494561.0,231.01793999999998,-115691.13035999998]
["2025-10-03T16:01:02.000000000",603.18,629.0,0.0,0.01,0.002,0.001,1289,2,24.13,27.75,-1.0,0.0,0,5,128.9,2494561.0,777.4990200000001,-115691.13035999998]
["2025-10-03T16:01:02.000000000",603.18,630.0,0.0,0.01,0.002,0.001,978,50,25.36,28.75,-1.0,0.0,2,111,97.8,2494561.0,589.91004,-115691.13035999998]
["2025-10-03T16:01:02.000000000",603.18,631.0,0.0,0.01,0.002,0.001,609,0,26.13,29.75,-1.0,0.0,0,0,60.9,2494561.0,367.33662,-115691.13035999998]
["2025-10-03T16:01:02.000000000",603.18,632.0,0.0,0.01,0.002,0.001,138,0,27.14,30.75,-1.0,0.0,0,19,13.8,2494561.0,83.23884,-115691.13035999998]
["2025-10-03T16:01:02.000000000",603.18,633.0,0.0,0.01,0.002,0.001,6,0,28.14,31.75,-1.0,0.0,0,0,0.6,2494561.0,3.61908,-115691.13035999998]
["2025-10-03T16:01:02.000000000",603.18,634.0,0.0,0.01,0.002,0.001,203,0,28.85,32.75,-1.0,0.0,0,0,20.3,2494561.0,122.44554000000001,-115691.13035999998]
["2025-10-03T16:01:02.000000000",603.18,635.0,0.0,0.01,0.002,0.001,491,14,30.0,32.12,-1.0,0.0,10,24,49.1,2494561.0,296.16138,-115691.13035999998]
["2025-10-03T16:01:02.000000000",603.18,636.0,0.0,0.01,0.002,0.0,38,0,30.85,34.75,-1.0,0.0,0,0,0.0,2494561.0,0.0,-115691.13035999998]
["2025-10-03T16:01:02.000000000",603.18,637.0,0.0,0.01,0.002,0.0,25,0,31.85,35.66,-1.0,0.0,0,0,0.0,2494561.0,0.0,-115691.13035999998]
["2025-10-03T16:01:02.000000000",603.18,638.0,0.0,0.01,0.002,0.0,42,0,32.85,36.66,-1.0,0.0,0,0,0.0,2494561.0,0.0,-115691.13035999998]
["2025-10-03T16:01:02.000000000",603.18,639.0,0.0,0.01,0.002,0.0,29,0,33.85,37.75,-1.0,0.0,0,0,0.0,2494561.0,0.0,-115691.13035999998]
["2025-10-03T16:01:02.000000000",603.18,640.0,0.0,0.01,0.001,0.0,209,64,35.0,38.75,-1.0,0.0,1,86,0.0,2494561.0,0.0,-115691.13035999998]
["2025-10-03T16:01:02.000000000",603.18,645.0,0.0,0.01,0.001,0.0,434,28,39.86,42.03,-1.0,0.0,0,55,0.0,2494561.0,0.0,-115691.13035999998]
["2025-10-03T16:01:02.000000000",603.18,650.0,0.0,0.01,0.001,0.0,132,0,44.86,48.75,-1.0,0.0,0,36,0.0,2494561.0,0.0,-115691.13035999998]
["2025-10-03T16:01:02.000000000",603.18,655.0,0.0,0.01,0.001,0.0,990,0,49.85,53.75,-1.0,0.0,0,0,0.0,2494561.0,0.0,-115691.13035999998]
["2025-10-03T16:01:02.000000000",603.18,660.0,0.0,0.01,0.001,0.0,1056,0,54.85,58.75,-1.0,0.0,0,0,0.0,2494561.0,0.0,-115691.13035999998]
["2025-10-03T16:01:02.000000000",603.18,665.0,0.0,0.01,0.001,0.0,4479,0,59.85,63.75,-1.0,0.0,0,0,0.0,2494561.0,0.0,-115691.13035999998]
["2025-10-03T16:01:02.000000000",603.18,670.0,0.0,0.01,0.001,0.0,967,0,64.85,68.75,-1.0,0.0,0,0,0.0,2494561.0,0.0,-115691.13035999998]
["2025-10-03T16:01:02.000000000",603.18,675.0,0.0,0.01,0.001,0.0,984,0,69.85,73.75,-1.0,0.0,0,0,0.0,2494561.0,0.0,-115691.13035999998]
["2025-10-03T16:01:02.000000000",603.18,680.0,0.0,0.01,0.001,0.0,988,0,74.85,78.75,-1.0,0.0,0,0,0.0,2494561.0,0.0,-115691.13035999998]
["2025-10-03T16:01:02.000000000",603.18,685.0,0.0,0.01,0.001,0.0,1,0,80.0,83.75,-1.0,0.0,0,37,0.0,2494561.0,0.0,-115691.13035999998]
["2025-10-03T16:01:02.000000000",603.18,690.0,0.0,0.01,0.001,0.0,52,0,84.87,88.75,-1.0,0.0,0,53,0.0,2494561.0,0.0,-115691.13035999998]
["2025-10-03T16:01:15.000000000",603.18,544.0,57.25,61.15,0.999,0.0,7,2,0.0,0.01,-0.001,0.0,930,2,0.0,2613449.1999999997,0.0,-176662.97747999986]
["2025-10-03T16:01:15.000000000",603.18,545.0,56.25,60.15,0.999,0.0,37,11,0.0,0.01,-0.001,0.0,1348,17,0.0,2613449.1999999997,0.0,-176662.97747999986]
["2025-10-03T16:01:15.000000000",603.18,546.0,55.25,59.14,0.999,0.0,2,3,0.0,0.01,-0.001,0.0,162,0,0.0,2613449.1999999997,0.0,-176662.97747999986]
["2025-10-03T16:01:15.000000000",603.18,547.0,54.25,58.15,0.999,0.0,23,2,0.0,0.01,-0.001,0.0,213,0,0.0,2613449.1999999997,0.0,-176662.97747999986]
["2025-10-03T16:01:15.000000000",603.18,548.0,53.25,57.15,0.999,0.0,8,4,0.0,0.01,-0.001,0.0,475,10,0.0,2613449.1999999997,0.0,-176662.97747999986]
["2025-10-03T16:01:15.000000000",603.18,549.0,52.25,56.14,0.999,0.0,15,9,0.0,0.01,-0.001,0.0,3835,10,0.0,2613449.1999999997,0.0,-176662.97747999986]
["2025-10-03T16:01:15.000000000",603.18,550.0,51.25,55.15,0.999,0.0,454,31,0.0,0.01,-0.001,0.0,5128,205,0.0,2613449.1999999997,0.0,-176662.97747999986]
["2025-10-03T16:01:15.000000000",603.18,551.0,50.25,54.15,0.999,0.0,53,13,0.0,0.01,-0.001,0.0,324,1,0.0,2613449.1999999997,0.0,-176662.97747999986]
["2025-10-03T16:01:15.000000000",603.18,552.0,49.25,53.15,0.999,0.0,248,0,0.0,0.01,-0.001,0.0,2429,4,0.0,2613449.1999999997,0.0,-176662.97747999986]
["2025-10-03T16:01:15.000000000",603.18,553.0,48.25,52.15,0.999,0.0,68,20,0.0,0.01,-0.001,0.0,959,0,0.0,2613449.1999999997,0.0,-176662.97747999986]
["2025-10-03T16:01:15.000000000",603.18,554.0,47.25,51.15,0.999,0.0,132,25,0.0,0.01,-0.001,0.0,1991,7,0.0,2613449.1999999997,0.0,-176662.97747999986]
["2025-10-03T16:01:15.000000000",603.18,555.0,46.25,50.15,0.999,0.0,364,248,0.0,0.01,-0.001,0.0,4325,39,0.0,2613449.1999999997,0.0,-176662.97747999986]
["2025-10-03T16:01:15.000000000",603.18,556.0,45.25,49.15,0.999,0.0,54,1,0.0,0.01,-0.001,0.0,1046,6,0.0,2613449.1999999997,0.0,-176662.97747999986]
["2025-10-03T16:01:15.000000000",603.18,557.0,44.25,48.15,0.999,0.0,129,12,0.0,0.01,-0.001,0.0,1503,3,0.0,2613449.1999999997,0.0,-176662.97747999986]
["2025-10-03T16:01:15.000000000",603.18,558.0,43.25,47.15,0.999,0.0,123,74,0.0,0.01,-0.001,0.0,1241,5,0.0,2613449.1999999997,0.0,-176662.97747999986]
["2025-10-03T16:01:15.000000000",603.18,559.0,42.25,46.15,0.999,0.0,77,9,0.0,0.01,-0.001,0.0,1371,319,0.0,2613449.1999999997,0.0,-176662.97747999986]
["2025-10-03T16:01:15.000000000",603.18,560.0,41.25,45.15,0.999,0.0,778,76,0.0,0.01,-0.001,0.0,3473,345,0.0,2613449.1999999997,0.0,-176662.97747999986]
["2025-10-03T16:01:15.000000000",603.18,561.0,40.25,44.15,0.999,0.0,80,22,0.0,0.01,-0.001,0.0,1541,18,0.0,2613449.1999999997,0.0,-176662.97747999986]
["2025-10-03T16:01:15.000000000",603.18,562.0,39.25,43.15,0.999,0.0,141,22,0.0,0.01,-0.001,0.0,860,0,0.0,2613449.1999999997,0.0,-176662.97747999986]
["2025-10-03T16:01:15.000000000",603.18,563.0,38.25,42.15,0.999,0.0,153,29,0.0,0.01,-0.001,0.0,1055,24,0.0,2613449.1999999997,0.0,-176662.97747999986]
["2025-10-03T16:01:15.000000000",603.18,564.0,37.25,41.15,0.999,0.0,236,31,0.0,0.01,-0.001,0.0,635,35,0.0,2613449.1999999997,0.0,-176662.97747999986]
["2025-10-03T16:01:15.000000000",603.18,565.0,36.25,40.13,0.999,0.0,140,17,0.0,0.01,-0.001,0.0,4365,325,0.0,2613449.1999999997,0.0,-176662.97747999986]
["2025-10-03T16:01:15.000000000",603.18,566.0,35.25,39.15,0.999,0.0,165,0,0.0,0.01,-0.001,0.0,553,53,0.0,2613449.1999999997,0.0,-176662.97747999986]
["2025-10-03T16:01:15.000000000",603.18,567.0,34.25,38.15,0.999,0.0,125,5,0.0,0.01,-0.001,0.0,3243,663,0.0,2613449.1999999997,0.0,-176662.97747999986]
["2025-10-03T16:01:15.000000000",603.18,568.0,33.25,37.15,0.999,0.0,213,112,0.0,0.01,-0.001,0.0,1702,795,0.0,2613449.1999999997,0.0,-176662.97747999986]
["2025-10-03T16:01:15.000000000",603.18,569.0,32.25,36.15,0.999,0.0,154,0,0.0,0.01,-0.001,0.0,2259,111,0.0,2613449.1999999997,0.0,-176662.97747999986]
["2025-10-03T16:01:15.000000000",603.18,570.0,32.98,35.13,0.999,0.0,608,270,0.0,0.01,-0.002,0.0,20902,236,0.0,2613449.1999999997,0.0,-176662.97747999986]
["2025-10-03T16:01:15.000000000",603.18,571.0,30.25,34.15,0.998,0.0,133,13,0.0,0.01,-0.002,0.0,859,19,0.0,2613449.1999999997,0.0,-176662.97747999986]
["2025-10-03T16:01:15.000000000",603.18,572.0,29.25,33.15,0.998,0.0,272,123,0.0,0.01,-0.002,0.0,1537,20,0.0,2613449.1999999997,0.0,-176662.97747999986]
["2025-10-03T16:01:15.000000000",603.18,573.0,28.25,32.15,0.998,0.001,280,6,0.0,0.01,-0.002,0.001,1486,131,176.6,2613449.1999999997,-727.4350799999999,-176662.97747999986]
["2025-10-03T16:01:15.000000000",603.18,574.0,28.09,31.14,0.998,0.001,247,78,0.0,0.01,-0.002,0.001,1299,251,154.6,2613449.1999999997,-634.54536,-176662.97747999986]
["2025-10-03T16:01:15.000000000",603.18,575.0,26.79,29.88,0.998,0.001,863,350,0.0,0.01,-0.002,0.001,12529,585,1339.2,2613449.1999999997,-7036.697880000001,-176662.97747999986]
["2025-10-03T16:01:15.000000000",603.18,576.0,26.1,29.14,0.998,0.001,262,8,0.0,0.01,-0.002,0.001,3844,50,410.59999999999997,2613449.1999999997,-2160.5907599999996,-176662.97747999986]
["2025-10-03T16:01:15.000000000",603.18,577.0,24.77,28.15,0.998,0.001,202,41,0.0,0.01,-0.002,0.001,2640,136,284.2,2613449.1999999997,-1470.5528399999998,-176662.97747999986]
["2025-10-03T16:01:15.000000000",603.18,578.0,23.77,27.15,0.998,0.001,433,8,0.0,0.01,-0.002,0.001,2338,482,277.09999999999997,2613449.1999999997,-1149.0579,-176662.97747999986]
["2025-10-03T16:01:15.000000000",603.18,579.0,22.77,26.14,0.998,0.001,217,15,0.0,0.01,-0.002,0.001,2601,5139,281.8,2613449.1999999997,-1437.9811199999997,-176662.97747999986]
["2025-10-03T16:01:15.000000000",603.18,580.0,21.77,25.14,0.998,0.001,1668,247,0.0,0.01,-0.002,0.001,14981,5746,1664.9,2613449.1999999997,-8030.135339999999,-176662.97747999986]
["2025-10-03T16:01:15.000000000",603.18,581.0,20.77,24.14,0.998,0.001,553,7,0.0,0.01,-0.002,0.001,8496,1205,904.9000000000001,2613449.1999999997,-4791.05874,-176662.97747999986]
["2025-10-03T16:01:15.000000000",603.18,582.0,19.77,23.14,0.998,0.001,2154,156,0.0,0.01,-0.002,0.001,10076,1203,1223.0,2613449.1999999997,-4778.39196,-176662.97747999986]
["2025-10-03T16:01:15.000000000",603.18,583.0,19.04,22.14,0.998,0.001,292,102,0.0,0.01,-0.002,0.001,5454,1808,574.5999999999999,2613449.1999999997,-3113.6151600000003,-176662.97747999986]
["2025-10-03T16:01:15.000000000",603.18,584.0,17.76,21.14,0.998,0.001,427,216,0.0,0.01,-0.002,0.001,3696,712,412.3,2613449.1999999997,-1971.7954200000001,-176662.97747999986]
["2025-10-03T16:01:15.000000000",603.18,585.0,16.76,19.99,0.997,0.001,10822,358,0.0,0.01,-0.003,0.001,28319,1452,3914.1,2613449.1999999997,-10553.84046,-176662.97747999986]
["2025-10-03T16:01:15.000000000",603.18,586.0,16.08,18.97,0.997,0.001,707,815,0.0,0.01,-0.003,0.001,5860,1366,656.7,2613449.1999999997,-3108.1865400000006,-176662.97747999986]
["2025-10-03T16:01:15.000000000",603.18,587.0,15.03,18.06,0.997,0.001,958,253,0.0,0.01,-0.003,0.001,5998,1518,695.6,2613449.1999999997,-3040.0272,-176662.97747999986]
["2025-10-03T16:01:15.000000000",603.18,588.0,14.03,16.88,0.997,0.002,593,529,0.0,0.01,-0.003,0.002,13769,2632,2872.4,2613449.1999999997,-15894.999359999998,-176662.97747999986]
["2025-10-03T16:01:15.000000000",603.18,589.0,13.1,16.0,0.997,0.002,320,315,0.0,0.01,-0.003,0.002,2302,2141,524.4,2613449.1999999997,-2391.0055199999997,-176662.97747999986]
["2025-10-03T16:01:15.000000000",603.18,590.0,12.1,14.67,0.997,0.002,7356,864,0.0,0.01,-0.003,0.002,21904,12097,5852.0,2613449.1999999997,-17550.125279999997,-176662.97747999986]
["2025-10-03T16:01:15.000000000",603.18,591.0,11.05,13.54,0.996,0.002,1062,241,0.0,0.01,-0.004,0.002,5239,3893,1260.2,2613449.1999999997,-5038.965719999999,-176662.97747999986]
["2025-10-03T16:01:15.000000000",603.18,592.0,10.1,12.34,0.996,0.003,882,339,0.0,0.01,-0.004,0.003,7609,5073,2547.3,2613449.1999999997,-12172.77558,-176662.97747999986]
["2025-10-03T16:01:15.000000000",603.18,593.0,9.04,10.49,0.996,0.003,3078,699,0.0,0.01,-0.004,0.003,9042,8550,3636.0,2613449.1999999997,-10792.09656,-176662.97747999986]
["2025-10-03T16:01:15.000000000",603.18,594.0,8.04,11.0,0.996,0.004,1825,627,0.0,0.01,-0.004,0.004,5520,7028,2938.0000000000005,2613449.1999999997,-8915.000399999999,-176662.97747999986]
["2025-10-03T16:01:15.000000000",603.18,595.0,6.78,8.42,0.995,0.004,7001,1967,0.0,0.01,-0.005,0.004,19742,25398,10697.2,2613449.1999999997,-30740.465519999998,-176662.97747999986]
["2025-10-03T16:01:15.000000000",603.18,596.0,6.78,8.74,0.995,0.006,2850,2052,0.0,0.01,-0.005,0.006,7301,13849,6090.599999999999,2613449.1999999997,-16108.525079999994,-176662.97747999986]
["2025-10-03T16:01:15.000000000",603.18,597.0,5.75,6.42,0.994,0.007,1631,1384,0.0,0.01,-0.006,0.007,7271,18167,6231.4,2613449.1999999997,-23813.546399999996,-176662.97747999986]
["2025-10-03T16:01:15.000000000",603.18,598.0,5.07,5.46,0.993,0.009,2564,1952,0.0,0.01,-0.007,0.009,12373,29735,13443.3,2613449.1999999997,-53249.33357999999,-176662.97747999986]
["2025-10-03T16:01:15.000000000",603.18,599.0,3.05,4.43,0.98,0.024,2903,3149,0.0,0.01,-0.02,0.024,6239,32293,21940.8,2613449.1999999997,-48293.00351999999,-176662.97747999986]
["2025-10-03T16:01:15.000000000",603.18,600.0,3.02,3.4,0.975,0.035,7918,13313,0.01,0.02,-0.025,0.035,16008,96741,83741.00000000001,2613449.1999999997,-170790.417,-176662.97747999986]
["2025-10-03T16:01:15.000000000",603.18,601.0,2.03,2.44,0.968,0.061,3134,10817,0.01,0.02,-0.032,0.061,6828,73738,60768.200000000004,2613449.1999999997,-135916.96211999998,-176662.97747999986]
["2025-10-03T16:01:15.000000000",603.18,602.0,1.31,1.45,0.93,0.165,4821,47690,0.02,0.03,-0.07,0.166,4709,126569,157715.90000000002,2613449.1999999997,8306.391779999974,-176662.97747999986]
["2025-10-03T16:01:15.000000000",603.18,603.0,0.39,0.41,0.701,0.938,8468,105093,0.07,0.08,-0.299,0.942,7678,213178,1517566.0,2613449.1999999997,428443.57944,-176662.97747999986]
["2025-10-03T16:01:15.000000000",603.18,604.0,0.02,0.03,0.09,0.271,6768,153941,0.65,0.77,-0.92,0.283,9751,204297,459366.1,2613449.1999999997,-558185.7878999998,-176662.97747999986]
["2025-10-03T16:01:15.000000000",603.18,605.0,0.01,0.02,0.038,0.081,12158,197762,1.49,1.8,-0.962,0.059,12884,232123,174495.4,2613449.1999999997,135499.56156,-176662.97747999986]
["2025-10-03T16:01:15.000000000",603.18,606.0,0.0,0.01,0.012,0.025,8607,263219,2.2,2.8,-1.0,0.0,6034,196775,21517.5,2613449.1999999997,129789.25649999999,-176662.97747999986]
["2025-10-03T16:01:15.000000000",603.18,607.0,0.0,0.01,0.009,0.015,7762,265125,3.51,4.5,-1.0,0.0,2250,84617,11643.0,2613449.1999999997,70228.2474,-176662.97747999986]
["2025-10-03T16:01:15.000000000",603.18,608.0,0.0,0.01,0.008,0.011,6441,156846,3.4,5.52,-1.0,0.0,1055,22228,7085.1,2613449.1999999997,42735.90618,-176662.97747999986]
["2025-10-03T16:01:15.000000000",603.18,609.0,0.0,0.01,0.007,0.008,9449,67832,4.4,7.51,-1.0,0.0,575,7282,7559.2,2613449.1999999997,45595.582559999995,-176662.97747999986]
["2025-10-03T16:01:15.000000000",603.18,610.0,0.0,0.01,0.006,0.006,13496,51962,5.4,8.51,-1.0,0.0,2572,7760,8097.6,2613449.1999999997,48843.10368,-176662.97747999986]
["2025-10-03T16:01:15.000000000",603.18,611.0,0.0,0.01,0.005,0.005,4605,21225,6.4,9.75,-1.0,0.0,54,680,2302.5,2613449.1999999997,13888.2195,-176662.97747999986]
["2025-10-03T16:01:15.000000000",603.18,612.0,0.0,0.01,0.005,0.004,5643,10800,7.12,10.51,-1.0,0.0,119,337,2257.2,2613449.1999999997,13614.978959999997,-176662.97747999986]
["2025-10-03T16:01:15.000000000",603.18,613.0,0.0,0.01,0.004,0.003,5410,9506,8.12,11.09,-1.0,0.0,13,179,1623.0,2613449.1999999997,9789.6114,-176662.97747999986]
["2025-10-03T16:01:15.000000000",603.18,614.0,0.0,0.01,0.004,0.003,4851,5882,9.15,12.75,-1.0,0.0,17,372,1455.3000000000002,2613449.1999999997,8778.07854,-176662.97747999986]
["2025-10-03T16:01:15.000000000",603.18,615.0,0.0,0.01,0.004,0.003,5582,3163,10.4,13.75,-1.0,0.0,64,350,1674.6,2613449.1999999997,10100.85228,-176662.97747999986]
["2025-10-03T16:01:15.000000000",603.18,616.0,0.0,0.01,0.003,0.002,5222,631,11.15,14.75,-1.0,0.0,0,74,1044.4,2613449.1999999997,6299.61192,-176662.97747999986]
["2025-10-03T16:01:15.000000000",603.18,617.0,0.0,0.01,0.003,0.002,1839,372,12.16,15.75,-1.0,0.0,3,5,367.8,2613449.1999999997,2218.49604,-176662.97747999986]
["2025-10-03T16:01:15.000000000",603.18,618.0,0.0,0.01,0.003,0.002,1910,25,13.16,16.75,-1.0,0.0,13,66,382.0,2613449.1999999997,2304.1476,-176662.97747999986]
["2025-10-03T16:01:15.000000000",603.18,619.0,0.0,0.01,0.003,0.002,708,10,14.16,17.75,-1.0,0.0,0,2,141.6,2613449.1999999997,854.1028799999999,-176662.97747999986]
["2025-10-03T16:01:15.000000000",603.18,620.0,0.0,0.01,0.003,0.001,4357,603,15.27,18.75,-1.0,0.0,55,148,435.70000000000005,2613449.1999999997,2628.05526,-176662.97747999986]
["2025-10-03T16:01:15.000000000",603.18,621.0,0.0,0.01,0.003,0.001,590,14,16.81,19.55,-1.0,0.0,0,14,59.0,2613449.1999999997,355.8762,-176662.97747999986]
["2025-10-03T16:01:15.000000000",603.18,622.0,0.0,0.01,0.003,0.001,417,18,17.16,20.52,-1.0,0.0,0,5,41.699999999999996,2613449.1999999997,251.52605999999997,-176662.97747999986]
["2025-10-03T16:01:15.000000000",603.18,623.0,0.0,0.01,0.002,0.001,1588,978,18.12,21.48,-1.0,0.0,0,0,158.8,2613449.1999999997,957.84984,-176662.97747999986]
["2025-10-03T16:01:15.000000000",603.18,624.0,0.0,0.01,0.002,0.001,1602,1285,19.07,22.75,-1.0,0.0,0,0,160.20000000000002,2613449.1999999997,966.29436,-176662.97747999986]
["2025-10-03T16:01:15.000000000",603.18,625.0,0.0,0.01,0.002,0.001,2661,37,20.77,23.75,-1.0,0.0,241,1,266.1,2613449.1999999997,1605.0619800000002,-176662.97747999986]
["2025-10-03T16:01:15.000000000",603.18,626.0,0.0,0.01,0.002,0.001,698,31,21.15,24.72,-1.0,0.0,0,0,69.80000000000001,2613449.1999999997,421.01964,-176662.97747999986]
["2025-10-03T16:01:15.000000000",603.18,627.0,0.0,0.01,0.002,0.001,410,54,22.12,25.75,-1.0,0.0,0,7,41.0,2613449.1999999997,247.30379999999997,-176662.97747999986]
["2025-10-03T16:01:15.000000000",603.18,628.0,0.0,0.01,0.002,0.001,383,1,23.13,26.75,-1.0,0.0,0,5,38.3,2613449.1999999997,231.01793999999998,-176662.97747999986]
["2025-10-03T16:01:15.000000000",603.18,629.0,0.0,0.01,0.002,0.001,1289,2,24.13,27.75,-1.0,0.0,0,5,128.9,2613449.1999999997,777.4990200000001,-176662.97747999986]
["2025-10-03T16:01:15.000000000",603.18,630.0,0.0,0.01,0.002,0.001,978,50,25.12,28.75,-1.0,0.0,2,111,97.8,2613449.1999999997,589.91004,-176662.97747999986]
["2025-10-03T16:01:15.000000000",603.18,631.0,0.0,0.01,0.002,0.001,609,0,26.13,29.75,-1.0,0.0,0,0,60.9,2613449.1999999997,367.33662,-176662.97747999986]
["2025-10-03T16:01:15.000000000",603.18,632.0,0.0,0.01,0.002,0.001,138,0,27.14,30.75,-1.0,0.0,0,19,13.8,2613449.1999999997,83.23884,-176662.97747999986]
["2025-10-03T16:01:15.000000000",603.18,633.0,0.0,0.01,0.002,0.001,6,0,28.14,31.75,-1.0,0.0,0,0,0.6,2613449.1999999997,3.61908,-176662.97747999986]
["2025-10-03T16:01:15.000000000",603.18,634.0,0.0,0.01,0.002,0.001,203,0,28.85,32.75,-1.0,0.0,0,0,20.3,2613449.1999999997,122.44554000000001,-176662.97747999986]
["2025-10-03T16:01:15.000000000",603.18,635.0,0.0,0.01,0.002,0.001,491,14,30.0,32.12,-1.0,0.0,10,24,49.1,2613449.1999999997,296.16138,-176662.97747999986]
["2025-10-03T16:01:15.000000000",603.18,636.0,0.0,0.01,0.002,0.0,38,0,30.85,34.75,-1.0,0.0,0,0,0.0,2613449.1999999997,0.0,-176662.97747999986]
["2025-10-03T16:01:15.000000000",603.18,637.0,0.0,0.01,0.002,0.0,25,0,31.85,35.75,-1.0,0.0,0,0,0.0,2613449.1999999997,0.0,-176662.97747999986]
["2025-10-03T16:01:15.000000000",603.18,638.0,0.0,0.01,0.002,0.0,42,0,32.85,36.75,-1.0,0.0,0,0,0.0,2613449.1999999997,0.0,-176662.97747999986]
["2025-10-03T16:01:15.000000000",603.18,639.0,0.0,0.01,0.002,0.0,29,0,33.85,37.75,-1.0,0.0,0,0,0.0,2613449.1999999997,0.0,-176662.97747999986]
["2025-10-03T16:01:15.000000000",603.18,640.0,0.0,0.01,0.001,0.0,209,64,34.85,38.75,-1.0,0.0,1,86,0.0,2613449.1999999997,0.0,-176662.97747999986]
["2025-10-03T16:01:15.000000000",603.18,645.0,0.0,0.01,0.001,0.0,434,28,39.85,42.05,-1.0,0.0,0,55,0.0,2613449.1999999997,0.0,-176662.97747999986]
["2025-10-03T16:01:15.000000000",603.18,650.0,0.0,0.01,0.001,0.0,132,0,44.85,48.75,-1.0,0.0,0,36,0.0,2613449.1999999997,0.0,-176662.97747999986]
["2025-10-03T16:01:15.000000000",603.18,655.0,0.0,0.01,0.001,0.0,990,0,49.85,53.75,-1.0,0.0,0,0,0.0,2613449.1999999997,0.0,-176662.97747999986]
["2025-10-03T16:01:15.000000000",603.18,660.0,0.0,0.01,0.001,0.0,1056,0,54.85,58.75,-1.0,0.0,0,0,0.0,2613449.1999999997,0.0,-176662.97747999986]
["2025-10-03T16:01:15.000000000",603.18,665.0,0.0,0.01,0.001,0.0,4479,0,59.85,63.75,-1.0,0.0,0,0,0.0,2613449.1999999997,0.0,-176662.97747999986]
["2025-10-03T16:01:15.000000000",603.18,670.0,0.0,0.01,0.001,0.0,967,0,64.85,68.75,-1.0,0.0,0,0,0.0,2613449.1999999997,0.0,-176662.97747999986]
["2025-10-03T16:01:15.000000000",603.18,675.0,0.0,0.01,0.001,0.0,984,0,69.85,73.75,-1.0,0.0,0,0,0.0,2613449.1999999997,0.0,-176662.97747999986]
["2025-10-03T16:01:15.000000000",603.18,680.0,0.0,0.01,0.001,0.0,988,0,74.85,78.75,-1.0,0.0,0,0,0.0,2613449.1999999997,0.0,-176662.97747999986]
["2025-10-03T16:01:15.000000000",603.18,685.0,0.0,0.01,0.001,0.0,1,0,80.0,83.75,-1.0,0.0,0,38,0.0,2613449.1999999997,0.0,-176662.97747999986]
["2025-10-03T16:01:15.000000000",603.18,690.0,0.0,0.01,0.001,0.0,52,0,84.85,88.75,-1.0,0.0,0,54,0.0,2613449.1999999997,0.0,-176662.97747999986]
["2025-10-03T16:01:28.000000000",603.18,544.0,57.25,61.15,0.999,0.0,7,2,0.0,0.01,-0.001,0.0,930,2,0.0,2382269.9999999995,0.0,82578.96107999975]
["2025-10-03T16:01:28.000000000",603.18,545.0,56.25,60.15,0.999,0.0,37,11,0.0,0.01,-0.001,0.0,1348,17,0.0,2382269.9999999995,0.0,82578.96107999975]
["2025-10-03T16:01:28.000000000",603.18,546.0,55.25,59.15,0.999,0.0,2,3,0.0,0.01,-0.001,0.0,162,0,0.0,2382269.9999999995,0.0,82578.96107999975]
["2025-10-03T16:01:28.000000000",603.18,547.0,54.25,58.15,0.999,0.0,23,2,0.0,0.01,-0.001,0.0,213,0,0.0,2382269.9999999995,0.0,82578.96107999975]
["2025-10-03T16:01:28.000000000",603.18,548.0,53.25,57.15,0.999,0.0,8,4,0.0,0.01,-0.001,0.0,475,10,0.0,2382269.9999999995,0.0,82578.96107999975]
["2025-10-03T16:01:28.000000000",603.18,549.0,52.25,56.15,0.999,0.0,15,9,0.0,0.01,-0.001,0.0,3835,10,0.0,2382269.9999999995,0.0,82578.96107999975]
["2025-10-03T16:01:28.000000000",603.18,550.0,51.25,55.15,0.999,0.0,454,31,0.0,0.01,-0.001,0.0,5128,205,0.0,2382269.9999999995,0.0,82578.96107999975]
["2025-10-03T16:01:28.000000000",603.18,551.0,50.25,54.15,0.999,0.0,53,13,0.0,0.01,-0.001,0.0,324,1,0.0,2382269.9999999995,0.0,82578.96107999975]
["2025-10-03T16:01:28.000000000",603.18,552.0,49.25,53.15,0.999,0.0,248,0,0.0,0.01,-0.001,0.0,2429,4,0.0,2382269.9999999995,0.0,82578.96107999975]
["2025-10-03T16:01:28.000000000",603.18,553.0,48.25,52.15,0.999,0.0,68,20,0.0,0.01,-0.001,0.0,959,0,0.0,2382269.9999999995,0.0,82578.96107999975]
["2025-10-03T16:01:28.000000000",603.18,554.0,47.25,51.15,0.999,0.0,132,25,0.0,0.01,-0.001,0.0,1991,7,0.0,2382269.9999999995,0.0,82578.96107999975]
["2025-10-03T16:01:28.000000000",603.18,555.0,46.25,50.15,0.999,0.0,364,248,0.0,0.01,-0.001,0.0,4325,39,0.0,2382269.9999999995,0.0,82578.96107999975]
["2025-10-03T16:01:28.000000000",603.18,556.0,45.25,49.15,0.999,0.0,54,1,0.0,0.01,-0.001,0.0,1046,6,0.0,2382269.9999999995,0.0,82578.96107999975]
["2025-10-03T16:01:28.000000000",603.18,557.0,44.25,48.15,0.999,0.0,129,12,0.0,0.01,-0.001,0.0,1503,3,0.0,2382269.9999999995,0.0,82578.96107999975]
["2025-10-03T16:01:28.000000000",603.18,558.0,43.25,47.15,0.999,0.0,123,74,0.0,0.01,-0.001,0.0,1241,5,0.0,2382269.9999999995,0.0,82578.96107999975]
["2025-10-03T16:01:28.000000000",603.18,559.0,42.25,46.15,0.999,0.0,77,9,0.0,0.01,-0.001,0.0,1371,319,0.0,2382269.9999999995,0.0,82578.96107999975]
["2025-10-03T16:01:28.000000000",603.18,560.0,41.25,45.15,0.999,0.0,778,76,0.0,0.01,-0.001,0.0,3473,345,0.0,2382269.9999999995,0.0,82578.96107999975]
["2025-10-03T16:01:28.000000000",603.18,561.0,40.25,44.15,0.999,0.0,80,22,0.0,0.01,-0.001,0.0,1541,18,0.0,2382269.9999999995,0.0,82578.96107999975]
["2025-10-03T16:01:28.000000000",603.18,562.0,39.25,43.15,0.999,0.0,141,22,0.0,0.01,-0.001,0.0,860,0,0.0,2382269.9999999995,0.0,82578.96107999975]
["2025-10-03T16:01:28.000000000",603.18,563.0,38.25,42.15,0.999,0.0,153,29,0.0,0.01,-0.001,0.0,1055,24,0.0,2382269.9999999995,0.0,82578.96107999975]
["2025-10-03T16:01:28.000000000",603.18,564.0,37.25,41.15,0.999,0.0,236,31,0.0,0.01,-0.001,0.0,635,35,0.0,2382269.9999999995,0.0,82578.96107999975]
["2025-10-03T16:01:28.000000000",603.18,565.0,36.25,40.13,0.999,0.0,140,17,0.0,0.01,-0.001,0.0,4365,325,0.0,2382269.9999999995,0.0,82578.96107999975]
["2025-10-03T16:01:28.000000000",603.18,566.0,35.25,39.15,0.999,0.0,165,0,0.0,0.01,-0.001,0.0,553,53,0.0,2382269.9999999995,0.0,82578.96107999975]
["2025-10-03T16:01:28.000000000",603.18,567.0,34.25,38.15,0.999,0.0,125,5,0.0,0.01,-0.001,0.0,3243,663,0.0,2382269.9999999995,0.0,82578.96107999975]
["2025-10-03T16:01:28.000000000",603.18,568.0,33.25,37.15,0.999,0.0,213,112,0.0,0.01,-0.001,0.0,1702,795,0.0,2382269.9999999995,0.0,82578.96107999975]
["2025-10-03T16:01:28.000000000",603.18,569.0,32.25,36.15,0.999,0.0,154,0,0.0,0.01,-0.001,0.0,2259,111,0.0,2382269.9999999995,0.0,82578.96107999975]
["2025-10-03T16:01:28.000000000",603.18,570.0,32.99,35.14,0.998,0.0,608,270,0.0,0.01,-0.002,0.0,20902,236,0.0,2382269.9999999995,0.0,82578.96107999975]
["2025-10-03T16:01:28.000000000",603.18,571.0,30.25,34.15,0.998,0.0,133,13,0.0,0.01,-0.002,0.0,859,19,0.0,2382269.9999999995,0.0,82578.96107999975]
["2025-10-03T16:01:28.000000000",603.18,572.0,29.25,33.15,0.998,0.0,272,123,0.0,0.01,-0.002,0.0,1537,20,0.0,2382269.9999999995,0.0,82578.96107999975]
["2025-10-03T16:01:28.000000000",603.18,573.0,28.25,32.15,0.998,0.001,280,6,0.0,0.01,-0.002,0.001,1486,131,176.6,2382269.9999999995,-727.4350799999999,82578.96107999975]
["2025-10-03T16:01:28.000000000",603.18,574.0,28.09,31.14,0.998,0.001,247,78,0.0,0.01,-0.002,0.001,1299,251,154.6,2382269.9999999995,-634.54536,82578.96107999975]
["2025-10-03T16:01:28.000000000",603.18,575.0,26.79,29.88,0.998,0.001,863,350,0.0,0.01,-0.002,0.001,12529,585,1339.2,2382269.9999999995,-7036.697880000001,82578.96107999975]
["2025-10-03T16:01:28.000000000",603.18,576.0,25.98,29.14,0.998,0.001,262,8,0.0,0.01,-0.002,0.001,3844,50,410.59999999999997,2382269.9999999995,-2160.5907599999996,82578.96107999975]
["2025-10-03T16:01:28.000000000",603.18,577.0,24.78,28.15,0.998,0.001,202,41,0.0,0.01,-0.002,0.001,2640,136,284.2,2382269.9999999995,-1470.5528399999998,82578.96107999975]
["2025-10-03T16:01:28.000000000",603.18,578.0,23.78,27.15,0.998,0.001,433,8,0.0,0.01,-0.002,0.001,2338,482,277.09999999999997,2382269.9999999995,-1149.0579,82578.96107999975]
["2025-10-03T16:01:28.000000000",603.18,579.0,22.78,26.14,0.998,0.001,217,15,0.0,0.01,-0.002,0.001,2601,5139,281.8,2382269.9999999995,-1437.9811199999997,82578.96107999975]
["2025-10-03T16:01:28.000000000",603.18,580.0,21.78,25.14,0.998,0.001,1668,247,0.0,0.01,-0.002,0.001,14981,5746,1664.9,2382269.9999999995,-8030.135339999999,82578.96107999975]
["2025-10-03T16:01:28.000000000",603.18,581.0,20.77,24.14,0.998,0.001,553,7,0.0,0.01,-0.002,0.001,8496,1205,904.9000000000001,2382269.9999999995,-4791.05874,82578.96107999975]
["2025-10-03T16:01:28.000000000",603.18,582.0,19.77,23.14,0.998,0.001,2154,156,0.0,0.01,-0.002,0.001,10076,1203,1223.0,2382269.9999999995,-4778.39196,82578.96107999975]
["2025-10-03T16:01:28.000000000",603.18,583.0,19.04,22.14,0.998,0.001,292,102,0.0,0.01,-0.002,0.001,5454,1808,574.5999999999999,2382269.9999999995,-3113.6151600000003,82578.96107999975]
["2025-10-03T16:01:28.000000000",603.18,584.0,17.77,21.14,0.998,0.001,427,216,0.0,0.01,-0.002,0.001,3696,712,412.3,2382269.9999999995,-1971.7954200000001,82578.96107999975]
["2025-10-03T16:01:28.000000000",603.18,585.0,16.76,19.99,0.997,0.001,10822,358,0.0,0.01,-0.003,0.001,28319,1452,3914.1,2382269.9999999995,-10553.84046,82578.96107999975]
["2025-10-03T16:01:28.000000000",603.18,586.0,16.08,18.97,0.997,0.001,707,815,0.0,0.01,-0.003,0.001,5860,1366,656.7,2382269.9999999995,-3108.1865400000006,82578.96107999975]
["2025-10-03T16:01:28.000000000",603.18,587.0,15.03,18.06,0.997,0.001,958,253,0.0,0.01,-0.003,0.001,5998,1518,695.6,2382269.9999999995,-3040.0272,82578.96107999975]
["2025-10-03T16:01:28.000000000",603.18,588.0,14.03,16.88,0.997,0.002,593,529,0.0,0.01,-0.003,0.002,13769,2632,2872.4,2382269.9999999995,-15894.999359999998,82578.96107999975]
["2025-10-03T16:01:28.000000000",603.18,589.0,13.1,16.0,0.997,0.002,320,315,0.0,0.01,-0.003,0.002,2302,2141,524.4,2382269.9999999995,-2391.0055199999997,82578.96107999975]
["2025-10-03T16:01:28.000000000",603.18,590.0,11.82,14.83,0.997,0.002,7356,864,0.0,0.01,-0.003,0.002,21904,12097,5852.0,2382269.9999999995,-17550.125279999997,82578.96107999975]
["2025-10-03T16:01:28.000000000",603.18,591.0,10.84,13.91,0.996,0.002,1062,241,0.0,0.01,-0.004,0.002,5239,3893,1260.2,2382269.9999999995,-5038.965719999999,82578.96107999975]
["2025-10-03T16:01:28.000000000",603.18,592.0,10.03,12.99,0.996,0.003,882,339,0.0,0.01,-0.004,0.003,7609,5073,2547.3,2382269.9999999995,-12172.77558,82578.96107999975]
["2025-10-03T16:01:28.000000000",603.18,593.0,9.07,10.46,0.996,0.003,3078,699,0.0,0.01,-0.004,0.003,9042,8550,3636.0,2382269.9999999995,-10792.09656,82578.96107999975]
["2025-10-03T16:01:28.000000000",603.18,594.0,7.75,11.0,0.996,0.004,1825,627,0.0,0.01,-0.004,0.004,5520,7028,2938.0000000000005,2382269.9999999995,-8915.000399999999,82578.96107999975]
["2025-10-03T16:01:28.000000000",603.18,595.0,6.78,8.42,0.995,0.004,7001,1967,0.0,0.01,-0.005,0.004,19742,25398,10697.2,2382269.9999999995,-30740.465519999998,82578.96107999975]
["2025-10-03T16:01:28.000000000",603.18,596.0,6.83,8.62,0.994,0.006,2850,2052,0.0,0.01,-0.006,0.006,7301,13849,6090.599999999999,2382269.9999999995,-16108.525079999994,82578.96107999975]
["2025-10-03T16:01:28.000000000",603.18,597.0,5.07,6.42,0.994,0.007,1631,1384,0.0,0.01,-0.006,0.007,7271,18167,6231.4,2382269.9999999995,-23813.546399999996,82578.96107999975]
["2025-10-03T16:01:28.000000000",603.18,598.0,5.08,5.44,0.993,0.009,2564,1952,0.0,0.01,-0.007,0.009,12373,29735,13443.3,2382269.9999999995,-53249.33357999999,82578.96107999975]
["2025-10-03T16:01:28.000000000",603.18,599.0,4.06,4.42,0.991,0.013,2903,3149,0.0,0.01,-0.009,0.013,6239,32293,11884.6,2382269.9999999995,-26158.710239999997,82578.96107999975]
["2025-10-03T16:01:28.000000000",603.18,600.0,3.03,3.4,0.975,0.036,7918,13313,0.01,0.02,-0.025,0.036,16008,96765,86133.6,2382269.9999999995,-175670.14320000002,82578.96107999975]
["2025-10-03T16:01:28.000000000",603.18,601.0,2.06,2.43,0.968,0.061,3134,10817,0.01,0.02,-0.032,0.061,6828,73748,60768.200000000004,2382269.9999999995,-135916.96211999998,82578.96107999975]
["2025-10-03T16:01:28.000000000",603.18,602.0,1.19,1.44,0.929,0.168,4821,47891,0.02,0.03,-0.07,0.168,4709,126732,160104.0,2382269.9999999995,11349.43487999995,82578.96107999975]
["2025-10-03T16:01:28.000000000",603.18,603.0,0.38,0.41,0.659,0.832,8468,105409,0.07,0.08,-0.34,0.832,7678,213470,1343347.1999999997,2382269.9999999995,396458.15039999975,82578.96107999975]
["2025-10-03T16:01:28.000000000",603.18,604.0,0.02,0.03,0.089,0.266,6768,153948,0.63,0.75,-0.907,0.248,9751,204387,421853.6,2382269.9999999995,-372741.11279999994,82578.96107999975]
["2025-10-03T16:01:28.000000000",603.18,605.0,0.01,0.02,0.038,0.081,12158,197763,1.58,1.73,-0.95,0.048,12884,232423,160323.0,2382269.9999999995,220984.64387999996,82578.96107999975]
["2025-10-03T16:01:28.000000000",603.18,606.0,0.0,0.01,0.012,0.025,8607,263219,2.2,2.73,-1.0,0.0,6034,196775,21517.5,2382269.9999999995,129789.25649999999,82578.96107999975]
["2025-10-03T16:01:28.000000000",603.18,607.0,0.0,0.01,0.009,0.015,7762,265125,3.56,4.5,-1.0,0.0,2250,84618,11643.0,2382269.9999999995,70228.2474,82578.96107999975]
["2025-10-03T16:01:28.000000000",603.18,608.0,0.0,0.01,0.008,0.011,6441,156846,4.02,5.52,-1.0,0.0,1055,22229,7085.1,2382269.9999999995,42735.90618,82578.96107999975]
["2025-10-03T16:01:28.000000000",603.18,609.0,0.0,0.01,0.007,0.008,9449,67832,4.39,7.51,-1.0,0.0,575,7282,7559.2,2382269.9999999995,45595.582559999995,82578.96107999975]
["2025-10-03T16:01:28.000000000",603.18,610.0,0.0,0.01,0.006,0.006,13496,51962,5.41,8.51,-1.0,0.0,2572,7760,8097.6,2382269.9999999995,48843.10368,82578.96107999975]
["2025-10-03T16:01:28.000000000",603.18,611.0,0.0,0.01,0.005,0.005,4605,21225,6.23,9.75,-1.0,0.0,54,680,2302.5,2382269.9999999995,13888.2195,82578.96107999975]
["2025-10-03T16:01:28.000000000",603.18,612.0,0.0,0.01,0.005,0.004,5643,10800,7.14,10.51,-1.0,0.0,119,337,2257.2,2382269.9999999995,13614.978959999997,82578.96107999975]
["2025-10-03T16:01:28.000000000",603.18,613.0,0.0,0.01,0.004,0.003,5410,9506,8.12,11.45,-1.0,0.0,13,179,1623.0,2382269.9999999995,9789.6114,82578.96107999975]
["2025-10-03T16:01:28.000000000",603.18,614.0,0.0,0.01,0.004,0.003,4851,5882,9.21,12.75,-1.0,0.0,17,372,1455.3000000000002,2382269.9999999995,8778.07854,82578.96107999975]
["2025-10-03T16:01:28.000000000",603.18,615.0,0.0,0.01,0.004,0.003,5582,3163,10.41,13.75,-1.0,0.0,64,350,1674.6,2382269.9999999995,10100.85228,82578.96107999975]
["2025-10-03T16:01:28.000000000",603.18,616.0,0.0,0.01,0.003,0.002,5222,631,11.17,14.75,-1.0,0.0,0,74,1044.4,2382269.9999999995,6299.61192,82578.96107999975]
["2025-10-03T16:01:28.000000000",603.18,617.0,0.0,0.01,0.003,0.002,1839,372,12.22,15.75,-1.0,0.0,3,5,367.8,2382269.9999999995,2218.49604,82578.96107999975]
["2025-10-03T16:01:28.000000000",603.18,618.0,0.0,0.01,0.003,0.002,1910,25,13.15,16.75,-1.0,0.0,13,66,382.0,2382269.9999999995,2304.1476,82578.96107999975]
["2025-10-03T16:01:28.000000000",603.18,619.0,0.0,0.01,0.003,0.002,708,10,14.16,17.75,-1.0,0.0,0,2,141.6,2382269.9999999995,854.1028799999999,82578.96107999975]
["2025-10-03T16:01:28.000000000",603.18,620.0,0.0,0.01,0.003,0.001,4357,603,15.27,18.75,-1.0,0.0,55,148,435.70000000000005,2382269.9999999995,2628.05526,82578.96107999975]
["2025-10-03T16:01:28.000000000",603.18,621.0,0.0,0.01,0.003,0.001,590,14,16.81,19.55,-1.0,0.0,0,14,59.0,2382269.9999999995,355.8762,82578.96107999975]
["2025-10-03T16:01:28.000000000",603.18,622.0,0.0,0.01,0.003,0.001,417,18,17.21,20.52,-1.0,0.0,0,5,41.699999999999996,2382269.9999999995,251.52605999999997,82578.96107999975]
["2025-10-03T16:01:28.000000000",603.18,623.0,0.0,0.01,0.002,0.001,1588,978,18.12,21.48,-1.0,0.0,0,0,158.8,2382269.9999999995,957.84984,82578.96107999975]
["2025-10-03T16:01:28.000000000",603.18,624.0,0.0,0.01,0.002,0.001,1602,1285,19.09,22.75,-1.0,0.0,0,0,160.20000000000002,2382269.9999999995,966.29436,82578.96107999975]
["2025-10-03T16:01:28.000000000",603.18,625.0,0.0,0.01,0.002,0.001,2661,37,20.77,23.75,-1.0,0.0,241,1,266.1,2382269.9999999995,1605.0619800000002,82578.96107999975]
["2025-10-03T16:01:28.000000000",603.18,626.0,0.0,0.01,0.002,0.001,698,31,21.17,24.72,-1.0,0.0,0,0,69.80000000000001,2382269.9999999995,421.01964,82578.96107999975]
["2025-10-03T16:01:28.000000000",603.18,627.0,0.0,0.01,0.002,0.001,410,54,22.12,25.75,-1.0,0.0,0,7,41.0,2382269.9999999995,247.30379999999997,82578.96107999975]
["2025-10-03T16:01:28.000000000",603.18,628.0,0.0,0.01,0.002,0.001,383,1,23.14,26.75,-1.0,0.0,0,5,38.3,2382269.9999999995,231.01793999999998,82578.96107999975]
["2025-10-03T16:01:28.000000000",603.18,629.0,0.0,0.01,0.002,0.001,1289,2,24.13,27.75,-1.0,0.0,0,5,128.9,2382269.9999999995,777.4990200000001,82578.96107999975]
["2025-10-03T16:01:28.000000000",603.18,630.0,0.0,0.01,0.002,0.001,978,50,25.12,28.75,-1.0,0.0,2,111,97.8,2382269.9999999995,589.91004,82578.96107999975]
["2025-10-03T16:01:28.000000000",603.18,631.0,0.0,0.01,0.002,0.001,609,0,26.14,29.75,-1.0,0.0,0,0,60.9,2382269.9999999995,367.33662,82578.96107999975]
["2025-10-03T16:01:28.000000000",603.18,632.0,0.0,0.01,0.002,0.001,138,0,27.2,30.75,-1.0,0.0,0,19,13.8,2382269.9999999995,83.23884,82578.96107999975]
["2025-10-03T16:01:28.000000000",603.18,633.0,0.0,0.01,0.002,0.001,6,0,28.15,31.75,-1.0,0.0,0,0,0.6,2382269.9999999995,3.61908,82578.96107999975]
["2025-10-03T16:01:28.000000000",603.18,634.0,0.0,0.01,0.002,0.001,203,0,28.85,32.75,-1.0,0.0,0,0,20.3,2382269.9999999995,122.44554000000001,82578.96107999975]
["2025-10-03T16:01:28.000000000",603.18,635.0,0.0,0.01,0.002,0.001,491,14,29.85,31.96,-1.0,0.0,10,24,49.1,2382269.9999999995,296.16138,82578.96107999975]
["2025-10-03T16:01:28.000000000",603.18,636.0,0.0,0.01,0.002,0.0,38,0,30.85,34.75,-1.0,0.0,0,0,0.0,2382269.9999999995,0.0,82578.96107999975]
["2025-10-03T16:01:28.000000000",603.18,637.0,0.0,0.01,0.002,0.0,25,0,31.85,35.75,-1.0,0.0,0,0,0.0,2382269.9999999995,0.0,82578.96107999975]
["2025-10-03T16:01:28.000000000",603.18,638.0,0.0,0.01,0.002,0.0,42,0,32.85,36.75,-1.0,0.0,0,0,0.0,2382269.9999999995,0.0,82578.96107999975]
["2025-10-03T16:01:28.000000000",603.18,639.0,0.0,0.01,0.002,0.0,29,0,33.85,37.75,-1.0,0.0,0,0,0.0,2382269.9999999995,0.0,82578.96107999975]
["2025-10-03T16:01:28.000000000",603.18,640.0,0.0,0.01,0.001,0.0,209,64,34.85,38.75,-1.0,0.0,1,86,0.0,2382269.9999999995,0.0,82578.96107999975]
["2025-10-03T16:01:28.000000000",603.18,645.0,0.0,0.01,0.001,0.0,434,28,39.85,42.14,-1.0,0.0,0,55,0.0,2382269.9999999995,0.0,82578.96107999975]
["2025-10-03T16:01:28.000000000",603.18,650.0,0.0,0.01,0.001,0.0,132,0,44.85,48.75,-1.0,0.0,0,36,0.0,2382269.9999999995,0.0,82578.96107999975]
["2025-10-03T16:01:28.000000000",603.18,655.0,0.0,0.01,0.001,0.0,990,0,49.85,53.75,-1.0,0.0,0,0,0.0,2382269.9999999995,0.0,82578.96107999975]
["2025-10-03T16:01:28.000000000",603.18,660.0,0.0,0.01,0.001,0.0,1056,0,54.85,58.75,-1.0,0.0,0,0,0.0,2382269.9999999995,0.0,82578.96107999975]
["2025-10-03T16:01:28.000000000",603.18,665.0,0.0,0.01,0.001,0.0,4479,0,59.85,63.75,-1.0,0.0,0,0,0.0,2382269.9999999995,0.0,82578.96107999975]
["2025-10-03T16:01:28.000000000",603.18,670.0,0.0,0.01,0.001,0.0,967,0,64.85,68.75,-1.0,0.0,0,0,0.0,2382269.9999999995,0.0,82578.96107999975]
["2025-10-03T16:01:28.000000000",603.18,675.0,0.0,0.01,0.001,0.0,984,0,69.85,73.75,-1.0,0.0,0,0,0.0,2382269.9999999995,0.0,82578.96107999975]
["2025-10-03T16:01:28.000000000",603.18,680.0,0.0,0.01,0.001,0.0,988,0,74.85,78.75,-1.0,0.0,0,0,0.0,2382269.9999999995,0.0,82578.96107999975]
["2025-10-03T16:01:28.000000000",603.18,685.0,0.0,0.01,0.001,0.0,1,0,79.85,83.75,-1.0,0.0,0,38,0.0,2382269.9999999995,0.0,82578.96107999975]
["2025-10-03T16:01:28.000000000",603.18,690.0,0.0,0.01,0.001,0.0,52,0,84.85,88.75,-1.0,0.0,0,54,0.0,2382269.9999999995,0.0,82578.96107999975]
["2025-10-03T16:01:40.000000000",603.18,544.0,57.25,61.15,0.999,0.0,7,2,0.0,0.01,-0.001,0.0,930,2,0.0,2450900.5,0.0,88145.7092999997]
["2025-10-03T16:01:40.000000000",603.18,545.0,56.25,60.15,0.999,0.0,37,11,0.0,0.01,-0.001,0.0,1348,17,0.0,2450900.5,0.0,88145.7092999997]
["2025-10-03T16:01:40.000000000",603.18,546.0,55.25,59.15,0.999,0.0,2,3,0.0,0.01,-0.001,0.0,162,0,0.0,2450900.5,0.0,88145.7092999997]
["2025-10-03T16:01:40.000000000",603.18,547.0,54.25,58.15,0.999,0.0,23,2,0.0,0.01,-0.001,0.0,213,0,0.0,2450900.5,0.0,88145.7092999997]
["2025-10-03T16:01:40.000000000",603.18,548.0,53.25,57.15,0.999,0.0,8,4,0.0,0.01,-0.001,0.0,475,10,0.0,2450900.5,0.0,88145.7092999997]
["2025-10-03T16:01:40.000000000",603.18,549.0,52.25,56.15,0.999,0.0,15,9,0.0,0.01,-0.001,0.0,3835,10,0.0,2450900.5,0.0,88145.7092999997]
["2025-10-03T16:01:40.000000000",603.18,550.0,51.25,55.15,0.999,0.0,454,31,0.0,0.01,-0.001,0.0,5128,205,0.0,2450900.5,0.0,88145.7092999997]
["2025-10-03T16:01:40.000000000",603.18,551.0,50.25,54.15,0.999,0.0,53,13,0.0,0.01,-0.001,0.0,324,1,0.0,2450900.5,0.0,88145.7092999997]
["2025-10-03T16:01:40.000000000",603.18,552.0,49.25,53.15,0.999,0.0,248,0,0.0,0.01,-0.001,0.0,2429,4,0.0,2450900.5,0.0,88145.7092999997]
["2025-10-03T16:01:40.000000000",603.18,553.0,48.25,52.15,0.999,0.0,68,20,0.0,0.01,-0.001,0.0,959,0,0.0,2450900.5,0.0,88145.7092999997]
["2025-10-03T16:01:40.000000000",603.18,554.0,47.25,51.15,0.999,0.0,132,25,0.0,0.01,-0.001,0.0,1991,7,0.0,2450900.5,0.0,88145.7092999997]
["2025-10-03T16:01:40.000000000",603.18,555.0,46.25,50.15,0.999,0.0,364,248,0.0,0.01,-0.001,0.0,4325,39,0.0,2450900.5,0.0,88145.7092999997]
["2025-10-03T16:01:40.000000000",603.18,556.0,45.25,49.15,0.999,0.0,54,1,0.0,0.01,-0.001,0.0,1046,6,0.0,2450900.5,0.0,88145.7092999997]
["2025-10-03T16:01:40.000000000",603.18,557.0,44.25,48.15,0.999,0.0,129,12,0.0,0.01,-0.001,0.0,1503,3,0.0,2450900.5,0.0,88145.7092999997]
["2025-10-03T16:01:40.000000000",603.18,558.0,43.25,47.15,0.999,0.0,123,74,0.0,0.01,-0.001,0.0,1241,5,0.0,2450900.5,0.0,88145.7092999997]
["2025-10-03T16:01:40.000000000",603.18,559.0,42.25,46.15,0.999,0.0,77,9,0.0,0.01,-0.001,0.0,1371,319,0.0,2450900.5,0.0,88145.7092999997]
["2025-10-03T16:01:40.000000000",603.18,560.0,41.25,45.15,0.999,0.0,778,76,0.0,0.01,-0.001,0.0,3473,345,0.0,2450900.5,0.0,88145.7092999997]
["2025-10-03T16:01:40.000000000",603.18,561.0,40.25,44.15,0.999,0.0,80,22,0.0,0.01,-0.001,0.0,1541,18,0.0,2450900.5,0.0,88145.7092999997]
["2025-10-03T16:01:40.000000000",603.18,562.0,39.25,43.15,0.999,0.0,141,22,0.0,0.01,-0.001,0.0,860,0,0.0,2450900.5,0.0,88145.7092999997]
["2025-10-03T16:01:40.000000000",603.18,563.0,38.25,42.15,0.999,0.0,153,29,0.0,0.01,-0.001,0.0,1055,24,0.0,2450900.5,0.0,88145.7092999997]
["2025-10-03T16:01:40.000000000",603.18,564.0,37.25,41.15,0.999,0.0,236,31,0.0,0.01,-0.001,0.0,635,35,0.0,2450900.5,0.0,88145.7092999997]
["2025-10-03T16:01:40.000000000",603.18,565.0,36.25,40.13,0.999,0.0,140,17,0.0,0.01,-0.001,0.0,4365,325,0.0,2450900.5,0.0,88145.7092999997]
["2025-10-03T16:01:40.000000000",603.18,566.0,35.25,39.15,0.999,0.0,165,0,0.0,0.01,-0.001,0.0,553,53,0.0,2450900.5,0.0,88145.7092999997]
["2025-10-03T16:01:40.000000000",603.18,567.0,34.25,38.15,0.999,0.0,125,5,0.0,0.01,-0.001,0.0,3243,663,0.0,2450900.5,0.0,88145.7092999997]
["2025-10-03T16:01:40.000000000",603.18,568.0,33.25,37.15,0.999,0.0,213,112,0.0,0.01,-0.001,0.0,1702,795,0.0,2450900.5,0.0,88145.7092999997]
["2025-10-03T16:01:40.000000000",603.18,569.0,32.25,36.15,0.999,0.0,154,0,0.0,0.01,-0.001,0.0,2259,111,0.0,2450900.5,0.0,88145.7092999997]
["2025-10-03T16:01:40.000000000",603.18,570.0,32.98,35.14,0.999,0.0,608,270,0.0,0.01,-0.002,0.0,20902,236,0.0,2450900.5,0.0,88145.7092999997]
["2025-10-03T16:01:40.000000000",603.18,571.0,30.25,34.15,0.998,0.0,133,13,0.0,0.01,-0.002,0.001,859,19,85.9,2450900.5,-518.13162,88145.7092999997]
["2025-10-03T16:01:40.000000000",603.18,572.0,29.25,33.15,0.998,0.0,272,123,0.0,0.01,-0.002,0.0,1537,20,0.0,2450900.5,0.0,88145.7092999997]
["2025-10-03T16:01:40.000000000",603.18,573.0,28.25,32.15,0.998,0.001,280,6,0.0,0.01,-0.002,0.001,1486,131,176.6,2450900.5,-727.4350799999999,88145.7092999997]
["2025-10-03T16:01:40.000000000",603.18,574.0,28.09,31.14,0.998,0.001,247,78,0.0,0.01,-0.002,0.001,1299,251,154.6,2450900.5,-634.54536,88145.7092999997]
["2025-10-03T16:01:40.000000000",603.18,575.0,26.79,29.88,0.998,0.001,863,350,0.0,0.01,-0.002,0.001,12529,585,1339.2,2450900.5,-7036.697880000001,88145.7092999997]
["2025-10-03T16:01:40.000000000",603.18,576.0,25.98,29.14,0.998,0.001,262,8,0.0,0.01,-0.002,0.001,3844,50,410.59999999999997,2450900.5,-2160.5907599999996,88145.7092999997]
["2025-10-03T16:01:40.000000000",603.18,577.0,24.78,28.15,0.998,0.001,202,41,0.0,0.01,-0.002,0.001,2640,136,284.2,2450900.5,-1470.5528399999998,88145.7092999997]
["2025-10-03T16:01:40.000000000",603.18,578.0,23.78,27.15,0.998,0.001,433,8,0.0,0.01,-0.002,0.001,2338,482,277.09999999999997,2450900.5,-1149.0579,88145.7092999997]
["2025-10-03T16:01:40.000000000",603.18,579.0,22.78,26.14,0.998,0.001,217,15,0.0,0.01,-0.002,0.001,2601,5139,281.8,2450900.5,-1437.9811199999997,88145.7092999997]
["2025-10-03T16:01:40.000000000",603.18,580.0,21.78,25.14,0.998,0.001,1668,247,0.0,0.01,-0.002,0.001,14981,5746,1664.9,2450900.5,-8030.135339999999,88145.7092999997]
["2025-10-03T16:01:40.000000000",603.18,581.0,20.77,24.14,0.998,0.001,553,7,0.0,0.01,-0.002,0.001,8496,1205,904.9000000000001,2450900.5,-4791.05874,88145.7092999997]
["2025-10-03T16:01:40.000000000",603.18,582.0,19.77,23.14,0.998,0.001,2154,156,0.0,0.01,-0.002,0.001,10076,1203,1223.0,2450900.5,-4778.39196,88145.7092999997]
["2025-10-03T16:01:40.000000000",603.18,583.0,19.04,22.14,0.998,0.001,292,102,0.0,0.01,-0.002,0.001,5454,1808,574.5999999999999,2450900.5,-3113.6151600000003,88145.7092999997]
["2025-10-03T16:01:40.000000000",603.18,584.0,17.77,21.14,0.998,0.001,427,216,0.0,0.01,-0.002,0.001,3696,712,412.3,2450900.5,-1971.7954200000001,88145.7092999997]
["2025-10-03T16:01:40.000000000",603.18,585.0,16.76,19.99,0.997,0.001,10822,358,0.0,0.01,-0.003,0.001,28319,1452,3914.1,2450900.5,-10553.84046,88145.7092999997]
["2025-10-03T16:01:40.000000000",603.18,586.0,16.08,18.97,0.997,0.001,707,815,0.0,0.01,-0.003,0.001,5860,1366,656.7,2450900.5,-3108.1865400000006,88145.7092999997]
["2025-10-03T16:01:40.000000000",603.18,587.0,15.03,18.06,0.997,0.001,958,253,0.0,0.01,-0.003,0.001,5998,1518,695.6,2450900.5,-3040.0272,88145.7092999997]
["2025-10-03T16:01:40.000000000",603.18,588.0,14.03,16.88,0.997,0.002,593,529,0.0,0.01,-0.003,0.002,13769,2632,2872.4,2450900.5,-15894.999359999998,88145.7092999997]
["2025-10-03T16:01:40.000000000",603.18,589.0,13.1,16.0,0.997,0.002,320,315,0.0,0.01,-0.003,0.002,2302,2141,524.4,2450900.5,-2391.0055199999997,88145.7092999997]
["2025-10-03T16:01:40.000000000",603.18,590.0,11.82,13.46,0.997,0.002,7356,864,0.0,0.01,-0.003,0.002,21904,12097,5852.0,2450900.5,-17550.125279999997,88145.7092999997]
["2025-10-03T16:01:40.000000000",603.18,591.0,10.84,12.54,0.996,0.002,1062,241,0.0,0.01,-0.004,0.002,5239,3893,1260.2,2450900.5,-5038.965719999999,88145.7092999997]
["2025-10-03T16:01:40.000000000",603.18,592.0,9.79,13.1,0.996,0.003,882,339,0.0,0.01,-0.004,0.003,7609,5073,2547.3,2450900.5,-12172.77558,88145.7092999997]
["2025-10-03T16:01:40.000000000",603.18,593.0,9.78,10.44,0.996,0.003,3078,699,0.0,0.01,-0.004,0.003,9042,8550,3636.0,2450900.5,-10792.09656,88145.7092999997]
["2025-10-03T16:01:40.000000000",603.18,594.0,7.75,11.0,0.996,0.004,1825,627,0.0,0.01,-0.004,0.004,5520,7028,2938.0000000000005,2450900.5,-8915.000399999999,88145.7092999997]
["2025-10-03T16:01:40.000000000",603.18,595.0,6.78,8.42,0.995,0.004,7001,1967,0.0,0.01,-0.005,0.004,19742,25398,10697.2,2450900.5,-30740.465519999998,88145.7092999997]
["2025-10-03T16:01:40.000000000",603.18,596.0,6.82,9.04,0.995,0.006,2850,2053,0.0,0.01,-0.006,0.006,7301,13849,6090.599999999999,2450900.5,-16108.525079999994,88145.7092999997]
["2025-10-03T16:01:40.000000000",603.18,597.0,4.78,6.42,0.994,0.007,1631,1384,0.0,0.01,-0.006,0.007,7271,18167,6231.4,2450900.5,-23813.546399999996,88145.7092999997]
["2025-10-03T16:01:40.000000000",603.18,598.0,5.07,5.42,0.993,0.009,2564,1952,0.0,0.01,-0.007,0.009,12373,29735,13443.3,2450900.5,-53249.33357999999,88145.7092999997]
["2025-10-03T16:01:40.000000000",603.18,599.0,4.05,4.42,0.991,0.013,2903,3149,0.0,0.01,-0.009,0.013,6239,32453,11884.6,2450900.5,-26158.710239999997,88145.7092999997]
["2025-10-03T16:01:40.000000000",603.18,600.0,3.02,3.4,0.989,0.02,7918,13313,0.0,0.01,-0.011,0.02,16008,96899,47852.00000000001,2450900.5,-97594.524,88145.7092999997]
["2025-10-03T16:01:40.000000000",603.18,601.0,2.05,2.42,0.968,0.061,3134,10817,0.01,0.02,-0.032,0.061,6828,73753,60768.200000000004,2450900.5,-135916.96211999998,88145.7092999997]
["2025-10-03T16:01:40.000000000",603.18,602.0,1.15,1.43,0.93,0.167,4821,47891,0.01,0.02,-0.07,0.167,4709,127012,159151.00000000003,2450900.5,11281.878720000037,88145.7092999997]
["2025-10-03T16:01:40.000000000",603.18,603.0,0.34,0.37,0.678,0.887,8468,105459,0.08,0.09,-0.322,0.888,7678,213475,1432918.0,2450900.5,418035.10535999975,88145.7092999997]
["2025-10-03T16:01:40.000000000",603.18,604.0,0.02,0.03,0.09,0.268,6768,153969,0.7,0.8,-0.912,0.26,9751,204391,434908.4000000001,2450900.5,-435155.7664800001,88145.7092999997]
["2025-10-03T16:01:40.000000000",603.18,605.0,0.01,0.02,0.038,0.081,12158,197764,1.64,2.0,-0.954,0.052,12884,232425,165476.6,2450900.5,189899.1594,88145.7092999997]
["2025-10-03T16:01:40.000000000",603.18,606.0,0.0,0.01,0.012,0.025,8607,263221,2.2,2.8,-1.0,0.0,6034,196776,21517.5,2450900.5,129789.25649999999,88145.7092999997]
["2025-10-03T16:01:40.000000000",603.18,607.0,0.0,0.01,0.009,0.015,7762,265125,3.61,4.5,-1.0,0.0,2250,84618,11643.0,2450900.5,70228.2474,88145.7092999997]
["2025-10-03T16:01:40.000000000",603.18,608.0,0.0,0.01,0.008,0.011,6441,156846,4.48,5.52,-1.0,0.0,1055,22229,7085.1,2450900.5,42735.90618,88145.7092999997]
["2025-10-03T16:01:40.000000000",603.18,609.0,0.0,0.01,0.007,0.008,9449,67832,4.42,7.51,-1.0,0.0,575,7282,7559.2,2450900.5,45595.582559999995,88145.7092999997]
["2025-10-03T16:01:40.000000000",603.18,610.0,0.0,0.01,0.006,0.006,13496,51962,5.19,8.53,-1.0,0.0,2572,7760,8097.6,2450900.5,48843.10368,88145.7092999997]
["2025-10-03T16:01:40.000000000",603.18,611.0,0.0,0.01,0.005,0.005,4605,21225,6.23,9.75,-1.0,0.0,54,680,2302.5,2450900.5,13888.2195,88145.7092999997]
["2025-10-03T16:01:40.000000000",603.18,612.0,0.0,0.01,0.005,0.004,5643,10800,7.19,10.71,-1.0,0.0,119,337,2257.2,2450900.5,13614.978959999997,88145.7092999997]
["2025-10-03T16:01:40.000000000",603.18,613.0,0.0,0.01,0.004,0.003,5410,9506,8.13,11.49,-1.0,0.0,13,179,1623.0,2450900.5,9789.6114,88145.7092999997]
["2025-10-03T16:01:40.000000000",603.18,614.0,0.0,0.01,0.004,0.003,4851,5882,9.21,12.75,-1.0,0.0,17,372,1455.3000000000002,2450900.5,8778.07854,88145.7092999997]
["2025-10-03T16:01:40.000000000",603.18,615.0,0.0,0.01,0.004,0.003,5582,3163,10.19,13.75,-1.0,0.0,64,350,1674.6,2450900.5,10100.85228,88145.7092999997]
["2025-10-03T16:01:40.000000000",603.18,616.0,0.0,0.01,0.003,0.002,5222,631,11.17,14.75,-1.0,0.0,0,74,1044.4,2450900.5,6299.61192,88145.7092999997]
["2025-10-03T16:01:40.000000000",603.18,617.0,0.0,0.01,0.003,0.002,1839,372,12.22,15.75,-1.0,0.0,3,5,367.8,2450900.5,2218.49604,88145.7092999997]
["2025-10-03T16:01:40.000000000",603.18,618.0,0.0,0.01,0.003,0.002,1910,25,13.15,16.75,-1.0,0.0,13,66,382.0,2450900.5,2304.1476,88145.7092999997]
["2025-10-03T16:01:40.000000000",603.18,619.0,0.0,0.01,0.003,0.002,708,10,14.17,17.75,-1.0,0.0,0,2,141.6,2450900.5,854.1028799999999,88145.7092999997]
["2025-10-03T16:01:40.000000000",603.18,620.0,0.0,0.01,0.003,0.001,4357,603,15.27,18.75,-1.0,0.0,55,148,435.70000000000005,2450900.5,2628.05526,88145.7092999997]
["2025-10-03T16:01:40.000000000",603.18,621.0,0.0,0.01,0.003,0.001,590,14,16.81,19.55,-1.0,0.0,0,14,59.0,2450900.5,355.8762,88145.7092999997]
["2025-10-03T16:01:40.000000000",603.18,622.0,0.0,0.01,0.003,0.001,417,18,17.21,20.52,-1.0,0.0,0,5,41.699999999999996,2450900.5,251.52605999999997,88145.7092999997]
["2025-10-03T16:01:40.000000000",603.18,623.0,0.0,0.01,0.002,0.001,1588,978,18.12,21.48,-1.0,0.0,0,0,158.8,2450900.5,957.84984,88145.7092999997]
["2025-10-03T16:01:40.000000000",603.18,624.0,0.0,0.01,0.002,0.001,1602,1285,19.1,22.75,-1.0,0.0,0,0,160.20000000000002,2450900.5,966.29436,88145.7092999997]
["2025-10-03T16:01:40.000000000",603.18,625.0,0.0,0.01,0.002,0.001,2661,37,20.77,23.75,-1.0,0.0,241,1,266.1,2450900.5,1605.0619800000002,88145.7092999997]
["2025-10-03T16:01:40.000000000",603.18,626.0,0.0,0.01,0.002,0.001,698,31,21.17,24.72,-1.0,0.0,0,0,69.80000000000001,2450900.5,421.01964,88145.7092999997]
["2025-10-03T16:01:40.000000000",603.18,627.0,0.0,0.01,0.002,0.001,410,54,22.13,25.75,-1.0,0.0,0,7,41.0,2450900.5,247.30379999999997,88145.7092999997]
["2025-10-03T16:01:40.000000000",603.18,628.0,0.0,0.01,0.002,0.001,383,1,23.14,26.75,-1.0,0.0,0,5,38.3,2450900.5,231.01793999999998,88145.7092999997]
["2025-10-03T16:01:40.000000000",603.18,629.0,0.0,0.01,0.002,0.001,1289,2,24.14,27.75,-1.0,0.0,0,5,128.9,2450900.5,777.4990200000001,88145.7092999997]
["2025-10-03T16:01:40.000000000",603.18,630.0,0.0,0.01,0.002,0.001,978,50,25.17,28.75,-1.0,0.0,2,111,97.8,2450900.5,589.91004,88145.7092999997]
["2025-10-03T16:01:40.000000000",603.18,631.0,0.0,0.01,0.002,0.001,609,0,26.15,29.75,-1.0,0.0,0,0,60.9,2450900.5,367.33662,88145.7092999997]
["2025-10-03T16:01:40.000000000",603.18,632.0,0.0,0.01,0.002,0.001,138,0,27.2,30.75,-1.0,0.0,0,19,13.8,2450900.5,83.23884,88145.7092999997]
["2025-10-03T16:01:40.000000000",603.18,633.0,0.0,0.01,0.002,0.001,6,0,28.15,31.75,-1.0,0.0,0,0,0.6,2450900.5,3.61908,88145.7092999997]
["2025-10-03T16:01:40.000000000",603.18,634.0,0.0,0.01,0.002,0.001,203,0,28.85,32.75,-1.0,0.0,0,0,20.3,2450900.5,122.44554000000001,88145.7092999997]
["2025-10-03T16:01:40.000000000",603.18,635.0,0.0,0.01,0.002,0.001,491,14,29.85,33.75,-1.0,0.0,10,24,49.1,2450900.5,296.16138,88145.7092999997]
["2025-10-03T16:01:40.000000000",603.18,636.0,0.0,0.01,0.002,0.0,38,0,30.85,34.75,-1.0,0.0,0,0,0.0,2450900.5,0.0,88145.7092999997]
["2025-10-03T16:01:40.000000000",603.18,637.0,0.0,0.01,0.002,0.0,25,0,31.85,35.75,-1.0,0.0,0,0,0.0,2450900.5,0.0,88145.7092999997]
["2025-10-03T16:01:40.000000000",603.18,638.0,0.0,0.01,0.002,0.0,42,0,32.85,36.75,-1.0,0.0,0,0,0.0,2450900.5,0.0,88145.7092999997]
["2025-10-03T16:01:40.000000000",603.18,639.0,0.0,0.01,0.002,0.0,29,0,33.85,37.75,-1.0,0.0,0,0,0.0,2450900.5,0.0,88145.7092999997]
["2025-10-03T16:01:40.000000000",603.18,640.0,0.0,0.01,0.001,0.0,209,64,34.85,38.75,-1.0,0.0,1,86,0.0,2450900.5,0.0,88145.7092999997]
["2025-10-03T16:01:40.000000000",603.18,645.0,0.0,0.01,0.001,0.0,434,28,39.85,42.13,-1.0,0.0,0,55,0.0,2450900.5,0.0,88145.7092999997]
["2025-10-03T16:01:40.000000000",603.18,650.0,0.0,0.01,0.001,0.0,132,0,44.85,48.75,-1.0,0.0,0,36,0.0,2450900.5,0.0,88145.7092999997]
["2025-10-03T16:01:40.000000000",603.18,655.0,0.0,0.01,0.001,0.0,990,0,49.85,53.75,-1.0,0.0,0,0,0.0,2450900.5,0.0,88145.7092999997]
["2025-10-03T16:01:40.000000000",603.18,660.0,0.0,0.01,0.001,0.0,1056,0,54.85,58.75,-1.0,0.0,0,0,0.0,2450900.5,0.0,88145.7092999997]
["2025-10-03T16:01:40.000000000",603.18,665.0,0.0,0.01,0.001,0.0,4479,0,59.85,63.75,-1.0,0.0,0,0,0.0,2450900.5,0.0,88145.7092999997]
["2025-10-03T16:01:40.000000000",603.18,670.0,0.0,0.01,0.001,0.0,967,0,64.85,68.75,-1.0,0.0,0,0,0.0,2450900.5,0.0,88145.7092999997]
["2025-10-03T16:01:40.000000000",603.18,675.0,0.0,0.01,0.001,0.0,984,0,69.85,73.75,-1.0,0.0,0,0,0.0,2450900.5,0.0,88145.7092999997]
["2025-10-03T16:01:40.000000000",603.18,680.0,0.0,0.01,0.001,0.0,988,0,74.85,78.75,-1.0,0.0,0,0,0.0,2450900.5,0.0,88145.7092999997]
["2025-10-03T16:01:40.000000000",603.18,685.0,0.0,0.01,0.001,0.0,1,0,79.85,83.75,-1.0,0.0,0,39,0.0,2450900.5,0.0,88145.7092999997]
["2025-10-03T16:01:40.000000000",603.18,690.0,0.0,0.01,0.001,0.0,52,0,84.85,88.75,-1.0,0.0,0,55,0.0,2450900.5,0.0,88145.7092999997]
["2025-10-03T16:01:53.000000000",603.18,544.0,57.25,61.15,1.0,0.0,7,2,0.0,0.01,-0.001,0.0,930,2,0.0,2383713.599999999,0.0,-667248.5732399997]
["2025-10-03T16:01:53.000000000",603.18,545.0,56.25,60.15,1.0,0.0,37,11,0.0,0.01,-0.001,0.0,1348,17,0.0,2383713.599999999,0.0,-667248.5732399997]
["2025-10-03T16:01:53.000000000",603.18,546.0,55.25,59.15,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,162,0,0.0,2383713.599999999,0.0,-667248.5732399997]
["2025-10-03T16:01:53.000000000",603.18,547.0,54.25,58.15,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,213,0,0.0,2383713.599999999,0.0,-667248.5732399997]
["2025-10-03T16:01:53.000000000",603.18,548.0,53.25,57.15,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,475,10,0.0,2383713.599999999,0.0,-667248.5732399997]
["2025-10-03T16:01:53.000000000",603.18,549.0,52.25,56.15,1.0,0.0,15,9,0.0,0.01,-0.001,0.0,3835,10,0.0,2383713.599999999,0.0,-667248.5732399997]
["2025-10-03T16:01:53.000000000",603.18,550.0,51.25,55.15,1.0,0.0,454,31,0.0,0.01,-0.001,0.0,5128,205,0.0,2383713.599999999,0.0,-667248.5732399997]
["2025-10-03T16:01:53.000000000",603.18,551.0,50.25,54.15,1.0,0.0,53,13,0.0,0.01,-0.001,0.0,324,1,0.0,2383713.599999999,0.0,-667248.5732399997]
["2025-10-03T16:01:53.000000000",603.18,552.0,49.25,53.15,1.0,0.0,248,0,0.0,0.01,-0.001,0.0,2429,4,0.0,2383713.599999999,0.0,-667248.5732399997]
["2025-10-03T16:01:53.000000000",603.18,553.0,48.25,52.15,1.0,0.0,68,20,0.0,0.01,-0.001,0.0,959,0,0.0,2383713.599999999,0.0,-667248.5732399997]
["2025-10-03T16:01:53.000000000",603.18,554.0,47.25,51.15,1.0,0.0,132,25,0.0,0.01,-0.001,0.0,1991,7,0.0,2383713.599999999,0.0,-667248.5732399997]
["2025-10-03T16:01:53.000000000",603.18,555.0,46.25,50.15,1.0,0.0,364,248,0.0,0.01,-0.001,0.0,4325,39,0.0,2383713.599999999,0.0,-667248.5732399997]
["2025-10-03T16:01:53.000000000",603.18,556.0,45.25,49.15,1.0,0.0,54,1,0.0,0.01,-0.001,0.0,1046,6,0.0,2383713.599999999,0.0,-667248.5732399997]
["2025-10-03T16:01:53.000000000",603.18,557.0,44.25,48.15,1.0,0.0,129,12,0.0,0.01,-0.001,0.0,1503,3,0.0,2383713.599999999,0.0,-667248.5732399997]
["2025-10-03T16:01:53.000000000",603.18,558.0,43.25,47.15,1.0,0.0,123,74,0.0,0.01,-0.001,0.0,1241,5,0.0,2383713.599999999,0.0,-667248.5732399997]
["2025-10-03T16:01:53.000000000",603.18,559.0,42.25,46.15,1.0,0.0,77,9,0.0,0.01,-0.001,0.0,1371,319,0.0,2383713.599999999,0.0,-667248.5732399997]
["2025-10-03T16:01:53.000000000",603.18,560.0,41.25,45.15,1.0,0.0,778,76,0.0,0.01,-0.001,0.0,3473,345,0.0,2383713.599999999,0.0,-667248.5732399997]
["2025-10-03T16:01:53.000000000",603.18,561.0,40.25,44.15,1.0,0.0,80,22,0.0,0.01,-0.001,0.0,1541,18,0.0,2383713.599999999,0.0,-667248.5732399997]
["2025-10-03T16:01:53.000000000",603.18,562.0,39.25,43.15,1.0,0.0,141,22,0.0,0.01,-0.001,0.0,860,0,0.0,2383713.599999999,0.0,-667248.5732399997]
["2025-10-03T16:01:53.000000000",603.18,563.0,38.25,42.15,1.0,0.0,153,29,0.0,0.01,-0.001,0.0,1055,24,0.0,2383713.599999999,0.0,-667248.5732399997]
["2025-10-03T16:01:53.000000000",603.18,564.0,37.25,41.15,1.0,0.0,236,31,0.0,0.01,-0.001,0.0,635,35,0.0,2383713.599999999,0.0,-667248.5732399997]
["2025-10-03T16:01:53.000000000",603.18,565.0,36.25,40.13,1.0,0.0,140,17,0.0,0.01,-0.001,0.0,4365,325,0.0,2383713.599999999,0.0,-667248.5732399997]
["2025-10-03T16:01:53.000000000",603.18,566.0,35.25,39.15,1.0,0.0,165,0,0.0,0.01,-0.001,0.0,553,53,0.0,2383713.599999999,0.0,-667248.5732399997]
["2025-10-03T16:01:53.000000000",603.18,567.0,34.25,38.15,1.0,0.0,125,5,0.0,0.01,-0.001,0.0,3243,663,0.0,2383713.599999999,0.0,-667248.5732399997]
["2025-10-03T16:01:53.000000000",603.18,568.0,33.25,37.15,1.0,0.0,213,112,0.0,0.01,-0.001,0.0,1702,795,0.0,2383713.599999999,0.0,-667248.5732399997]
["2025-10-03T16:01:53.000000000",603.18,569.0,33.95,36.13,1.0,0.0,154,0,0.0,0.01,-0.001,0.0,2259,111,0.0,2383713.599999999,0.0,-667248.5732399997]
["2025-10-03T16:01:53.000000000",603.18,570.0,33.03,35.13,1.0,0.0,608,270,0.0,0.01,-0.002,0.0,20902,236,0.0,2383713.599999999,0.0,-667248.5732399997]
["2025-10-03T16:01:53.000000000",603.18,571.0,30.25,34.15,1.0,0.0,133,13,0.0,0.01,-0.002,0.0,859,19,0.0,2383713.599999999,0.0,-667248.5732399997]
["2025-10-03T16:01:53.000000000",603.18,572.0,29.25,33.15,1.0,0.0,272,123,0.0,0.01,-0.002,0.0,1537,20,0.0,2383713.599999999,0.0,-667248.5732399997]
["2025-10-03T16:01:53.000000000",603.18,573.0,28.25,32.15,1.0,0.0,280,6,0.0,0.01,-0.002,0.001,1486,131,148.6,2383713.599999999,-896.32548,-667248.5732399997]
["2025-10-03T16:01:53.000000000",603.18,574.0,27.79,31.14,1.0,0.0,247,78,0.0,0.01,-0.002,0.001,1299,251,129.9,2383713.599999999,-783.53082,-667248.5732399997]
["2025-10-03T16:01:53.000000000",603.18,575.0,26.79,29.88,1.0,0.0,863,350,0.0,0.01,-0.002,0.001,12529,585,1252.9,2383713.599999999,-7557.24222,-667248.5732399997]
["2025-10-03T16:01:53.000000000",603.18,576.0,25.98,29.14,1.0,0.0,262,8,0.0,0.01,-0.002,0.001,3844,50,384.4,2383713.599999999,-2318.6239199999995,-667248.5732399997]
["2025-10-03T16:01:53.000000000",603.18,577.0,24.96,28.15,1.0,0.0,202,41,0.0,0.01,-0.002,0.001,2640,136,264.0,2383713.599999999,-1592.3952,-667248.5732399997]
["2025-10-03T16:01:53.000000000",603.18,578.0,23.96,27.15,1.0,0.0,433,8,0.0,0.01,-0.002,0.001,2338,482,233.8,2383713.599999999,-1410.23484,-667248.5732399997]
["2025-10-03T16:01:53.000000000",603.18,579.0,22.96,25.5,1.0,0.0,217,15,0.0,0.01,-0.002,0.001,2601,5139,260.1,2383713.599999999,-1568.8711799999999,-667248.5732399997]
["2025-10-03T16:01:53.000000000",603.18,580.0,21.96,25.17,1.0,0.0,1668,247,0.0,0.01,-0.002,0.001,14981,5746,1498.1,2383713.599999999,-9036.23958,-667248.5732399997]
["2025-10-03T16:01:53.000000000",603.18,581.0,20.67,24.15,1.0,0.0,553,7,0.0,0.01,-0.002,0.001,8496,1205,849.6,2383713.599999999,-5124.6172799999995,-667248.5732399997]
["2025-10-03T16:01:53.000000000",603.18,582.0,19.66,23.17,1.0,0.0,2154,156,0.0,0.01,-0.002,0.001,10076,1203,1007.6,2383713.599999999,-6077.64168,-667248.5732399997]
["2025-10-03T16:01:53.000000000",603.18,583.0,18.78,22.14,1.0,0.0,292,102,0.0,0.01,-0.002,0.001,5454,1808,545.4,2383713.599999999,-3289.74372,-667248.5732399997]
["2025-10-03T16:01:53.000000000",603.18,584.0,17.77,21.14,1.0,0.0,427,216,0.0,0.01,-0.002,0.001,3696,712,369.6,2383713.599999999,-2229.3532800000003,-667248.5732399997]
["2025-10-03T16:01:53.000000000",603.18,585.0,16.97,19.5,1.0,0.0,10822,358,0.0,0.01,-0.003,0.001,28319,1452,2831.9,2383713.599999999,-17081.45442,-667248.5732399997]
["2025-10-03T16:01:53.000000000",603.18,586.0,15.97,18.5,1.0,0.0,707,815,0.0,0.01,-0.003,0.001,5860,1366,586.0,2383713.599999999,-3534.6348,-667248.5732399997]
["2025-10-03T16:01:53.000000000",603.18,587.0,14.96,18.15,1.0,0.0,958,253,0.0,0.01,-0.003,0.001,5998,1568,599.8000000000001,2383713.599999999,-3617.8736400000003,-667248.5732399997]
["2025-10-03T16:01:53.000000000",603.18,588.0,13.97,17.15,1.0,0.0,593,529,0.0,0.01,-0.003,0.002,13769,2632,2753.8,2383713.599999999,-16610.37084,-667248.5732399997]
["2025-10-03T16:01:53.000000000",603.18,589.0,12.96,16.15,1.0,0.0,320,315,0.0,0.01,-0.003,0.002,2302,2141,460.40000000000003,2383713.599999999,-2777.04072,-667248.5732399997]
["2025-10-03T16:01:53.000000000",603.18,590.0,11.76,14.92,1.0,0.0,7356,864,0.0,0.01,-0.003,0.002,21904,12097,4380.8,2383713.599999999,-26424.109439999997,-667248.5732399997]
["2025-10-03T16:01:53.000000000",603.18,591.0,10.84,14.0,1.0,0.0,1062,241,0.0,0.01,-0.004,0.002,5239,3893,1047.8,2383713.599999999,-6320.12004,-667248.5732399997]
["2025-10-03T16:01:53.000000000",603.18,592.0,9.93,13.15,1.0,0.0,882,339,0.0,0.01,-0.004,0.003,7609,5073,2282.7000000000003,2383713.599999999,-13768.78986,-667248.5732399997]
["2025-10-03T16:01:53.000000000",603.18,593.0,10.15,10.42,1.0,0.0,3078,699,0.0,0.01,-0.004,0.003,9042,8550,2712.6,2383713.599999999,-16361.860679999998,-667248.5732399997]
["2025-10-03T16:01:53.000000000",603.18,594.0,7.66,11.15,1.0,0.0,1825,627,0.0,0.01,-0.004,0.004,5520,7028,2208.0,2383713.599999999,-13318.214399999999,-667248.5732399997]
["2025-10-03T16:01:53.000000000",603.18,595.0,6.92,8.42,1.0,0.0,7001,1967,0.0,0.01,-0.005,0.004,19742,25398,7896.8,2383713.599999999,-47631.91824,-667248.5732399997]
["2025-10-03T16:01:53.000000000",603.18,596.0,6.87,9.0,1.0,0.0,2850,2053,0.0,0.01,-0.006,0.006,7301,13849,4380.599999999999,2383713.599999999,-26422.903079999993,-667248.5732399997]
["2025-10-03T16:01:53.000000000",603.18,597.0,4.93,6.42,1.0,0.0,1631,1384,0.0,0.01,-0.006,0.007,7271,18167,5089.7,2383713.599999999,-30700.05246,-667248.5732399997]
["2025-10-03T16:01:53.000000000",603.18,598.0,5.12,5.39,1.0,0.0,2564,1952,0.0,0.01,-0.007,0.009,12373,29735,11135.699999999999,2383713.599999999,-67168.31525999999,-667248.5732399997]
["2025-10-03T16:01:53.000000000",603.18,599.0,4.1,4.39,1.0,0.0,2903,3149,0.0,0.01,-0.009,0.013,6239,32453,8110.7,2383713.599999999,-48922.120259999996,-667248.5732399997]
["2025-10-03T16:01:53.000000000",603.18,600.0,3.07,3.4,1.0,0.0,7918,13314,0.0,0.01,-0.011,0.02,16008,96919,32016.000000000004,2383713.599999999,-193114.1088,-667248.5732399997]
["2025-10-03T16:01:53.000000000",603.18,601.0,2.1,2.37,0.953,0.029,3134,10822,0.01,0.02,-0.032,0.061,6828,73753,50739.4,2383713.599999999,-196408.67795999997,-667248.5732399997]
["2025-10-03T16:01:53.000000000",603.18,602.0,1.11,1.38,0.942,0.113,4821,47899,0.01,0.02,-0.051,0.145,4709,127012,122757.8,2383713.599999999,-83258.14175999995,-667248.5732399997]
["2025-10-03T16:01:53.000000000",603.18,603.0,0.3,0.32,0.663,0.86,8468,105482,0.09,0.1,-0.337,0.859,7678,213534,1387788.2,2383713.599999999,414431.70803999976,-667248.5732399997]
["2025-10-03T16:01:53.000000000",603.18,604.0,0.02,0.03,0.089,0.264,6768,153971,0.73,0.85,-0.911,0.264,9751,204592,436101.60000000003,2383713.599999999,-475011.48815999995,-667248.5732399997]
["2025-10-03T16:01:53.000000000",603.18,605.0,0.01,0.02,0.038,0.08,12158,197835,1.58,2.0,-0.962,0.08,12884,232476,200336.0,2383713.599999999,-35032.69440000002,-667248.5732399997]
["2025-10-03T16:01:53.000000000",603.18,606.0,0.0,0.01,0.012,0.025,8607,263221,2.2,2.8,-0.988,0.025,6034,196776,36602.5,2383713.599999999,38799.55350000001,-667248.5732399997]
["2025-10-03T16:01:53.000000000",603.18,607.0,0.0,0.01,0.009,0.015,7762,265125,3.59,4.5,-0.991,0.015,2250,84618,15018.0,2383713.599999999,49870.922399999996,-667248.5732399997]
["2025-10-03T16:01:53.000000000",603.18,608.0,0.0,0.01,0.008,0.011,6441,156846,3.28,5.52,-0.992,0.011,1055,22229,8245.6,2383713.599999999,35736.00228,-667248.5732399997]
["2025-10-03T16:01:53.000000000",603.18,609.0,0.0,0.01,0.007,0.008,9449,67832,4.53,7.51,-0.993,0.008,575,7282,8019.199999999999,2383713.599999999,42820.954560000006,-667248.5732399997]
["2025-10-03T16:01:53.000000000",603.18,610.0,0.0,0.01,0.006,0.006,13496,51962,5.53,8.53,-0.994,0.006,2572,7760,9640.8,2383713.599999999,39534.82992,-667248.5732399997]
["2025-10-03T16:01:53.000000000",603.18,611.0,0.0,0.01,0.005,0.005,4605,21225,6.25,9.75,-0.995,0.005,54,680,2329.5,2383713.599999999,13725.360900000001,-667248.5732399997]
["2025-10-03T16:01:53.000000000",603.18,612.0,0.0,0.01,0.005,0.004,5643,10800,7.25,10.75,-0.995,0.004,119,337,2304.7999999999997,2383713.599999999,13327.86528,-667248.5732399997]
["2025-10-03T16:01:53.000000000",603.18,613.0,0.0,0.01,0.004,0.003,5410,9506,8.23,11.75,-0.996,0.003,13,179,1626.9,2383713.599999999,9766.087379999999,-667248.5732399997]
["2025-10-03T16:01:53.000000000",603.18,614.0,0.0,0.01,0.004,0.003,4851,5882,9.23,12.75,-0.996,0.003,17,372,1460.4,2383713.599999999,8747.316359999999,-667248.5732399997]
["2025-10-03T16:01:53.000000000",603.18,615.0,0.0,0.01,0.004,0.003,5582,3163,10.25,13.75,-0.996,0.003,64,350,1693.8,2383713.599999999,9985.041719999997,-667248.5732399997]
["2025-10-03T16:01:53.000000000",603.18,616.0,0.0,0.01,0.003,0.002,5222,631,11.26,14.75,-0.997,0.002,0,74,1044.4,2383713.599999999,6299.61192,-667248.5732399997]
["2025-10-03T16:01:53.000000000",603.18,617.0,0.0,0.01,0.003,0.002,1839,372,12.25,15.75,-0.997,0.002,3,5,368.4,2383713.599999999,2214.8769599999996,-667248.5732399997]
["2025-10-03T16:01:53.000000000",603.18,618.0,0.0,0.01,0.003,0.002,1910,25,13.25,16.75,-0.997,0.002,13,66,384.6,2383713.599999999,2288.46492,-667248.5732399997]
["2025-10-03T16:01:53.000000000",603.18,619.0,0.0,0.01,0.003,0.002,708,10,14.25,17.75,-0.997,0.002,0,2,141.6,2383713.599999999,854.1028799999999,-667248.5732399997]
["2025-10-03T16:01:53.000000000",603.18,620.0,0.0,0.01,0.003,0.001,4357,603,15.25,18.75,-0.997,0.001,55,148,441.2,2383713.599999999,2594.88036,-667248.5732399997]
["2025-10-03T16:01:53.000000000",603.18,621.0,0.0,0.01,0.003,0.001,590,14,16.81,19.55,-0.997,0.001,0,14,59.0,2383713.599999999,355.8762,-667248.5732399997]
["2025-10-03T16:01:53.000000000",603.18,622.0,0.0,0.01,0.003,0.001,417,18,17.26,20.52,-0.997,0.001,0,5,41.699999999999996,2383713.599999999,251.52605999999997,-667248.5732399997]
["2025-10-03T16:01:53.000000000",603.18,623.0,0.0,0.01,0.002,0.001,1588,978,18.19,21.48,-0.998,0.001,0,0,158.8,2383713.599999999,957.84984,-667248.5732399997]
["2025-10-03T16:01:53.000000000",603.18,624.0,0.0,0.01,0.002,0.001,1602,1285,19.2,22.75,-0.998,0.001,0,0,160.20000000000002,2383713.599999999,966.29436,-667248.5732399997]
["2025-10-03T16:01:53.000000000",603.18,625.0,0.0,0.01,0.002,0.001,2661,37,20.77,23.75,-0.998,0.001,241,1,290.2,2383713.599999999,1459.6956,-667248.5732399997]
["2025-10-03T16:01:53.000000000",603.18,626.0,0.0,0.01,0.002,0.001,698,31,21.21,24.72,-0.998,0.001,0,0,69.80000000000001,2383713.599999999,421.01964,-667248.5732399997]
["2025-10-03T16:01:53.000000000",603.18,627.0,0.0,0.01,0.002,0.001,410,54,22.21,25.75,-0.998,0.001,0,7,41.0,2383713.599999999,247.30379999999997,-667248.5732399997]
["2025-10-03T16:01:53.000000000",603.18,628.0,0.0,0.01,0.002,0.001,383,1,23.21,26.75,-0.998,0.001,0,5,38.3,2383713.599999999,231.01793999999998,-667248.5732399997]
["2025-10-03T16:01:53.000000000",603.18,629.0,0.0,0.01,0.002,0.001,1289,2,24.22,27.75,-0.998,0.001,0,5,128.9,2383713.599999999,777.4990200000001,-667248.5732399997]
["2025-10-03T16:01:53.000000000",603.18,630.0,0.0,0.01,0.002,0.001,978,50,25.22,28.75,-0.998,0.001,2,111,98.0,2383713.599999999,588.70368,-667248.5732399997]
["2025-10-03T16:01:53.000000000",603.18,631.0,0.0,0.01,0.002,0.001,609,0,26.23,29.75,-0.998,0.001,0,0,60.9,2383713.599999999,367.33662,-667248.5732399997]
["2025-10-03T16:01:53.000000000",603.18,632.0,0.0,0.01,0.002,0.001,138,0,27.22,30.75,-0.998,0.001,0,19,13.8,2383713.599999999,83.23884,-667248.5732399997]
["2025-10-03T16:01:53.000000000",603.18,633.0,0.0,0.01,0.002,0.001,6,0,28.23,31.75,-0.998,0.001,0,0,0.6,2383713.599999999,3.61908,-667248.5732399997]
["2025-10-03T16:01:53.000000000",603.18,634.0,0.0,0.01,0.002,0.001,203,0,28.85,32.75,-0.998,0.001,0,0,20.3,2383713.599999999,122.44554000000001,-667248.5732399997]
["2025-10-03T16:01:53.000000000",603.18,635.0,0.0,0.01,0.002,0.001,491,14,29.85,33.0,-0.998,0.001,10,24,50.1,2383713.599999999,290.12958,-667248.5732399997]
["2025-10-03T16:01:53.000000000",603.18,636.0,0.0,0.01,0.002,0.0,38,0,30.85,34.75,-0.998,0.0,0,0,0.0,2383713.599999999,0.0,-667248.5732399997]
["2025-10-03T16:01:53.000000000",603.18,637.0,0.0,0.01,0.002,0.0,25,0,31.85,35.75,-0.998,0.0,0,0,0.0,2383713.599999999,0.0,-667248.5732399997]
["2025-10-03T16:01:53.000000000",603.18,638.0,0.0,0.01,0.002,0.0,42,0,32.85,36.75,-0.998,0.0,0,0,0.0,2383713.599999999,0.0,-667248.5732399997]
["2025-10-03T16:01:53.000000000",603.18,639.0,0.0,0.01,0.002,0.0,29,0,33.85,37.75,-0.998,0.0,0,0,0.0,2383713.599999999,0.0,-667248.5732399997]
["2025-10-03T16:01:53.000000000",603.18,640.0,0.0,0.01,0.001,0.0,209,64,34.85,38.75,-0.999,0.0,1,86,0.0,2383713.599999999,0.0,-667248.5732399997]
["2025-10-03T16:01:53.000000000",603.18,645.0,0.0,0.01,0.001,0.0,434,28,39.85,43.75,-0.999,0.0,0,55,0.0,2383713.599999999,0.0,-667248.5732399997]
["2025-10-03T16:01:53.000000000",603.18,650.0,0.0,0.01,0.001,0.0,132,0,44.85,48.75,-0.999,0.0,0,36,0.0,2383713.599999999,0.0,-667248.5732399997]
["2025-10-03T16:01:53.000000000",603.18,655.0,0.0,0.01,0.001,0.0,990,0,49.85,53.75,-0.999,0.0,0,0,0.0,2383713.599999999,0.0,-667248.5732399997]
["2025-10-03T16:01:53.000000000",603.18,660.0,0.0,0.01,0.001,0.0,1056,0,54.85,58.75,-0.999,0.0,0,0,0.0,2383713.599999999,0.0,-667248.5732399997]
["2025-10-03T16:01:53.000000000",603.18,665.0,0.0,0.01,0.001,0.0,4479,0,59.85,63.75,-0.999,0.0,0,0,0.0,2383713.599999999,0.0,-667248.5732399997]
["2025-10-03T16:01:53.000000000",603.18,670.0,0.0,0.01,0.001,0.0,967,0,64.85,68.75,-0.999,0.0,0,0,0.0,2383713.599999999,0.0,-667248.5732399997]
["2025-10-03T16:01:53.000000000",603.18,675.0,0.0,0.01,0.001,0.0,984,0,69.85,73.75,-0.999,0.0,0,0,0.0,2383713.599999999,0.0,-667248.5732399997]
["2025-10-03T16:01:53.000000000",603.18,680.0,0.0,0.01,0.001,0.0,988,0,74.85,78.75,-0.999,0.0,0,0,0.0,2383713.599999999,0.0,-667248.5732399997]
["2025-10-03T16:01:53.000000000",603.18,685.0,0.0,0.01,0.001,0.0,1,0,79.85,83.75,-0.999,0.0,0,39,0.0,2383713.599999999,0.0,-667248.5732399997]
["2025-10-03T16:01:53.000000000",603.18,690.0,0.0,0.01,0.001,0.0,52,0,84.85,88.75,-0.999,0.0,0,55,0.0,2383713.599999999,0.0,-667248.5732399997]