{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":186192,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-10-02T09:29:03.000000000",603.25,495.0,106.06,109.91,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,3512,0,0.0,961738.2999999999,0.0,-204388.9422499999]
["2025-10-02T09:29:03.000000000",603.25,500.0,101.06,104.91,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,2137,0,0.0,961738.2999999999,0.0,-204388.9422499999]
["2025-10-02T09:29:03.000000000",603.25,505.0,96.06,99.91,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,10,0,0.0,961738.2999999999,0.0,-204388.9422499999]
["2025-10-02T09:29:03.000000000",603.25,510.0,91.07,94.91,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,17,0,0.0,961738.2999999999,0.0,-204388.9422499999]
["2025-10-02T09:29:03.000000000",603.25,515.0,86.07,89.91,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,19,0,0.0,961738.2999999999,0.0,-204388.9422499999]
["2025-10-02T09:29:03.000000000",603.25,520.0,81.07,84.91,1.0,0.0,44,0,0.01,0.02,-0.001,0.0,4268,0,0.0,961738.2999999999,0.0,-204388.9422499999]
["2025-10-02T09:29:03.000000000",603.25,525.0,76.07,79.91,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1378,0,0.0,961738.2999999999,0.0,-204388.9422499999]
["2025-10-02T09:29:03.000000000",603.25,530.0,71.07,74.92,1.0,0.0,1,0,0.02,0.03,-0.001,0.0,1412,0,0.0,961738.2999999999,0.0,-204388.9422499999]
["2025-10-02T09:29:03.000000000",603.25,535.0,66.07,69.91,1.0,0.0,2,0,0.02,0.03,-0.001,0.0,562,0,0.0,961738.2999999999,0.0,-204388.9422499999]
["2025-10-02T09:29:03.000000000",603.25,540.0,61.07,64.91,1.0,0.0,18,0,0.01,0.02,-0.001,0.0,637,0,0.0,961738.2999999999,0.0,-204388.9422499999]
["2025-10-02T09:29:03.000000000",603.25,545.0,56.08,59.91,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,433,0,0.0,961738.2999999999,0.0,-204388.9422499999]
["2025-10-02T09:29:03.000000000",603.25,550.0,51.08,54.91,1.0,0.0,5,0,0.01,0.02,-0.003,0.0,3852,0,0.0,961738.2999999999,0.0,-204388.9422499999]
["2025-10-02T09:29:03.000000000",603.25,555.0,46.08,49.92,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,824,0,0.0,961738.2999999999,0.0,-204388.9422499999]
["2025-10-02T09:29:03.000000000",603.25,560.0,41.09,44.92,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1915,0,191.5,961738.2999999999,-1155.22375,-204388.9422499999]
["2025-10-02T09:29:03.000000000",603.25,565.0,36.58,39.93,1.0,0.0,53,0,0.02,0.03,-0.005,0.001,7535,0,753.5,961738.2999999999,-4545.48875,-204388.9422499999]
["2025-10-02T09:29:03.000000000",603.25,566.0,35.55,38.93,1.0,0.0,30,0,0.02,0.03,-0.005,0.001,795,0,79.5,961738.2999999999,-479.58375,-204388.9422499999]
["2025-10-02T09:29:03.000000000",603.25,567.0,34.09,37.93,1.0,0.0,1,0,0.02,0.03,-0.005,0.001,1265,0,126.50000000000001,961738.2999999999,-763.1112500000002,-204388.9422499999]
["2025-10-02T09:29:03.000000000",603.25,568.0,33.12,36.93,1.0,0.0,5,0,0.02,0.03,-0.005,0.001,2187,0,218.7,961738.2999999999,-1319.30775,-204388.9422499999]
["2025-10-02T09:29:03.000000000",603.25,569.0,32.55,35.93,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,815,0,81.5,961738.2999999999,-491.64875,-204388.9422499999]
["2025-10-02T09:29:03.000000000",603.25,570.0,31.55,34.93,1.0,0.0,22,0,0.02,0.03,-0.006,0.001,776,0,77.60000000000001,961738.2999999999,-468.12200000000007,-204388.9422499999]
["2025-10-02T09:29:03.000000000",603.25,571.0,30.59,33.94,1.0,0.0,5,0,0.02,0.03,-0.006,0.001,803,0,80.30000000000001,961738.2999999999,-484.4097500000001,-204388.9422499999]
["2025-10-02T09:29:03.000000000",603.25,572.0,29.12,32.94,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,827,0,82.7,961738.2999999999,-498.88775000000004,-204388.9422499999]
["2025-10-02T09:29:03.000000000",603.25,573.0,28.1,31.94,1.0,0.0,0,0,0.03,0.04,-0.008,0.002,331,0,66.2,961738.2999999999,-399.35150000000004,-204388.9422499999]
["2025-10-02T09:29:03.000000000",603.25,574.0,27.13,30.94,1.0,0.0,2,0,0.03,0.04,-0.008,0.002,1284,0,256.8,961738.2999999999,-1549.1460000000002,-204388.9422499999]
["2025-10-02T09:29:03.000000000",603.25,575.0,26.13,29.91,1.0,0.0,16,0,0.03,0.04,-0.009,0.002,1637,0,327.4,961738.2999999999,-1975.0404999999998,-204388.9422499999]
["2025-10-02T09:29:03.000000000",603.25,576.0,25.11,28.95,1.0,0.0,1,0,0.03,0.04,-0.009,0.002,612,0,122.39999999999999,961738.2999999999,-738.3779999999999,-204388.9422499999]
["2025-10-02T09:29:03.000000000",603.25,577.0,24.14,27.95,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,1754,0,350.8,961738.2999999999,-2116.201,-204388.9422499999]
["2025-10-02T09:29:03.000000000",603.25,578.0,23.14,26.96,1.0,0.0,2,0,0.03,0.04,-0.009,0.002,969,0,193.79999999999998,961738.2999999999,-1169.0984999999998,-204388.9422499999]
["2025-10-02T09:29:03.000000000",603.25,579.0,22.15,25.96,1.0,0.0,1,0,0.04,0.05,-0.012,0.003,2792,0,837.5999999999999,961738.2999999999,-5052.821999999999,-204388.9422499999]
["2025-10-02T09:29:03.000000000",603.25,580.0,21.15,24.96,1.0,0.0,49,0,0.04,0.05,-0.012,0.003,2361,0,708.3000000000001,961738.2999999999,-4272.819750000001,-204388.9422499999]
["2025-10-02T09:29:03.000000000",603.25,581.0,20.16,23.97,1.0,0.0,12,0,0.04,0.05,-0.013,0.003,1094,0,328.2,961738.2999999999,-1979.8665,-204388.9422499999]
["2025-10-02T09:29:03.000000000",603.25,582.0,19.23,22.97,1.0,0.0,9,0,0.05,0.06,-0.015,0.004,1359,0,543.6,961738.2999999999,-3279.2670000000003,-204388.9422499999]
["2025-10-02T09:29:03.000000000",603.25,583.0,18.25,21.98,1.0,0.0,805,0,0.05,0.06,-0.016,0.004,3984,0,1593.6,961738.2999999999,-9613.392,-204388.9422499999]
["2025-10-02T09:29:03.000000000",603.25,584.0,17.25,20.98,1.0,0.0,389,0,0.05,0.06,-0.019,0.005,1912,0,956.0,961738.2999999999,-5767.07,-204388.9422499999]
["2025-10-02T09:29:03.000000000",603.25,585.0,16.24,19.99,1.0,0.0,725,0,0.06,0.07,-0.02,0.005,1838,0,919.0,961738.2999999999,-5543.8675,-204388.9422499999]
["2025-10-02T09:29:03.000000000",603.25,586.0,15.27,18.99,1.0,0.0,66,0,0.06,0.07,-0.023,0.006,2268,0,1360.8,961738.2999999999,-8209.026,-204388.9422499999]
["2025-10-02T09:29:03.000000000",603.25,587.0,14.35,18.0,1.0,0.0,34,0,0.07,0.08,-0.024,0.007,2722,0,1905.4,961738.2999999999,-11494.3255,-204388.9422499999]
["2025-10-02T09:29:03.000000000",603.25,588.0,13.41,17.01,1.0,0.0,31,0,0.08,0.09,-0.028,0.008,4970,0,3976.0,961738.2999999999,-23985.22,-204388.9422499999]
["2025-10-02T09:29:03.000000000",603.25,589.0,12.48,16.01,1.0,0.0,205,0,0.09,0.1,-0.032,0.009,2267,0,2040.3,961738.2999999999,-12308.10975,-204388.9422499999]
["2025-10-02T09:29:03.000000000",603.25,590.0,11.48,15.03,1.0,0.0,310,0,0.1,0.11,-0.036,0.011,4048,0,4452.8,961738.2999999999,-26861.516000000003,-204388.9422499999]
["2025-10-02T09:29:03.000000000",603.25,591.0,10.52,14.04,0.979,0.013,393,0,0.11,0.12,-0.041,0.012,4145,0,5484.900000000001,961738.2999999999,-26923.65075,-204388.9422499999]
["2025-10-02T09:29:03.000000000",603.25,592.0,9.68,13.05,0.974,0.015,462,0,0.13,0.14,-0.048,0.015,5693,0,9232.499999999998,961738.2999999999,-47334.01125,-204388.9422499999]
["2025-10-02T09:29:03.000000000",603.25,593.0,8.24,12.07,0.967,0.019,408,0,0.14,0.15,-0.057,0.018,4909,0,9611.4,961738.2999999999,-48627.9825,-204388.9422499999]
["2025-10-02T09:29:03.000000000",603.25,594.0,7.27,9.33,0.959,0.023,816,0,0.17,0.18,-0.066,0.021,2935,0,8040.3,961738.2999999999,-25859.517750000003,-204388.9422499999]
["2025-10-02T09:29:03.000000000",603.25,595.0,6.5,10.13,0.947,0.029,647,0,0.2,0.21,-0.079,0.026,10790,0,29930.299999999996,961738.2999999999,-157916.97525,-204388.9422499999]
["2025-10-02T09:29:03.000000000",603.25,596.0,5.62,9.17,0.929,0.036,706,0,0.24,0.25,-0.096,0.031,2829,0,11311.5,961738.2999999999,-37572.219750000004,-204388.9422499999]
["2025-10-02T09:29:03.000000000",603.25,597.0,6.19,6.29,0.904,0.044,1188,0,0.3,0.31,-0.12,0.039,4390,0,22348.2,961738.2999999999,-71749.34850000001,-204388.9422499999]
["2025-10-02T09:29:03.000000000",603.25,598.0,4.66,5.38,0.872,0.054,2882,0,0.37,0.38,-0.15,0.048,8425,0,56002.8,961738.2999999999,-150071.70900000003,-204388.9422499999]
["2025-10-02T09:29:03.000000000",603.25,599.0,2.55,4.48,0.827,0.065,1457,0,0.48,0.5,-0.191,0.059,5278,0,40610.7,961738.2999999999,-130722.46525000001,-204388.9422499999]
["2025-10-02T09:29:03.000000000",603.25,600.0,3.55,3.62,0.769,0.077,6474,0,0.63,0.64,-0.246,0.072,8389,0,110250.59999999999,961738.2999999999,-63648.90749999996,-204388.9422499999]
["2025-10-02T09:29:03.000000000",603.25,601.0,2.76,2.84,0.696,0.09,2849,0,0.84,0.85,-0.315,0.085,5598,0,73224.0,961738.2999999999,-132365.11500000005,-204388.9422499999]
["2025-10-02T09:29:03.000000000",603.25,602.0,2.07,2.12,0.607,0.1,2737,0,1.14,1.15,-0.4,0.096,9326,0,116899.6,961738.2999999999,-374977.78699999995,-204388.9422499999]
["2025-10-02T09:29:03.000000000",603.25,603.0,1.48,1.51,0.506,0.115,4894,0,1.53,1.55,-0.499,0.107,5173,0,111632.09999999999,961738.2999999999,5609.621750000056,-204388.9422499999]
["2025-10-02T09:29:03.000000000",603.25,604.0,1.0,1.02,0.395,0.107,6447,0,2.02,2.09,-0.607,0.106,3130,0,102160.9,961738.2999999999,215993.05924999996,-204388.9422499999]
["2025-10-02T09:29:03.000000000",603.25,605.0,0.63,0.65,0.29,0.097,5493,0,1.15,3.55,-0.711,0.096,2646,0,78683.7,961738.2999999999,168189.11625000005,-204388.9422499999]
["2025-10-02T09:29:03.000000000",603.25,606.0,0.38,0.39,0.198,0.08,5614,0,1.47,3.6,-0.802,0.079,415,0,48190.5,961738.2999999999,251154.08875,-204388.9422499999]
["2025-10-02T09:29:03.000000000",603.25,607.0,0.22,0.23,0.129,0.06,4632,0,3.4,4.56,-0.871,0.06,346,0,29868.0,961738.2999999999,155131.77000000002,-204388.9422499999]
["2025-10-02T09:29:03.000000000",603.25,608.0,0.13,0.14,0.083,0.043,4690,0,4.4,5.24,-0.917,0.043,405,0,21908.499999999996,961738.2999999999,111151.82875,-204388.9422499999]
["2025-10-02T09:29:03.000000000",603.25,609.0,0.08,0.09,0.054,0.03,7565,0,4.15,6.52,-0.945,0.03,648,0,24639.0,961738.2999999999,125180.4075,-204388.9422499999]
["2025-10-02T09:29:03.000000000",603.25,610.0,0.05,0.06,0.036,0.02,9024,0,6.26,8.7,-0.964,0.02,147,0,18342.0,961738.2999999999,107101.005,-204388.9422499999]
["2025-10-02T09:29:03.000000000",603.25,611.0,0.03,0.04,0.024,0.014,2629,0,6.8,9.54,-0.976,0.014,38,0,3733.7999999999993,961738.2999999999,21882.290500000003,-204388.9422499999]
["2025-10-02T09:29:03.000000000",603.25,612.0,0.02,0.03,0.017,0.01,1692,0,7.15,10.53,-0.983,0.01,304,0,1996.0,961738.2999999999,8373.11,-204388.9422499999]
["2025-10-02T09:29:03.000000000",603.25,613.0,0.01,0.02,0.015,0.008,3173,0,8.15,11.53,-0.984,0.008,6,0,2543.2,961738.2999999999,15283.942000000003,-204388.9422499999]
["2025-10-02T09:29:03.000000000",603.25,614.0,0.01,0.02,0.01,0.006,549,0,9.15,12.53,-0.99,0.006,0,0,329.4,961738.2999999999,1987.1055,-204388.9422499999]
["2025-10-02T09:29:03.000000000",603.25,615.0,0.01,0.02,0.009,0.005,1998,0,10.15,13.53,-0.991,0.005,0,0,999.0,961738.2999999999,6026.4675,-204388.9422499999]
["2025-10-02T09:29:03.000000000",603.25,616.0,0.01,0.02,0.008,0.004,1197,0,11.15,14.53,-0.991,0.004,0,0,478.8,961738.2999999999,2888.3610000000003,-204388.9422499999]
["2025-10-02T09:29:03.000000000",603.25,617.0,0.01,0.02,0.003,0.002,953,0,12.15,15.53,-0.996,0.002,0,0,190.60000000000002,961738.2999999999,1149.7945000000002,-204388.9422499999]
["2025-10-02T09:29:03.000000000",603.25,618.0,0.01,0.02,0.003,0.002,179,0,13.15,16.53,-0.997,0.002,0,0,35.8,961738.2999999999,215.96349999999998,-204388.9422499999]
["2025-10-02T09:29:03.000000000",603.25,619.0,0.01,0.02,0.003,0.002,40,0,14.15,17.53,-0.997,0.002,0,0,8.0,961738.2999999999,48.26,-204388.9422499999]
["2025-10-02T09:29:03.000000000",603.25,620.0,0.01,0.02,0.003,0.001,1840,0,15.15,18.97,-0.997,0.001,2,0,184.20000000000002,961738.2999999999,1108.7735,-204388.9422499999]
["2025-10-02T09:29:03.000000000",603.25,621.0,0.01,0.02,0.003,0.001,156,0,16.15,19.97,-0.997,0.001,0,0,15.6,961738.2999999999,94.10699999999999,-204388.9422499999]
["2025-10-02T09:29:03.000000000",603.25,622.0,0.01,0.02,0.003,0.001,12,0,17.15,20.97,-0.997,0.001,0,0,1.2,961738.2999999999,7.239,-204388.9422499999]
["2025-10-02T09:29:03.000000000",603.25,623.0,0.01,0.02,0.002,0.001,117,0,18.15,21.97,-0.997,0.001,0,0,11.700000000000001,961738.2999999999,70.58025,-204388.9422499999]
["2025-10-02T09:29:03.000000000",603.25,624.0,0.01,0.02,0.002,0.001,58,0,19.15,22.97,-0.997,0.001,0,0,5.800000000000001,961738.2999999999,34.9885,-204388.9422499999]
["2025-10-02T09:29:03.000000000",603.25,625.0,0.01,0.02,0.002,0.001,153,0,20.15,23.97,-0.997,0.001,4,0,15.7,961738.2999999999,89.88425,-204388.9422499999]
["2025-10-02T09:29:03.000000000",603.25,626.0,0.01,0.02,0.002,0.001,8,0,21.15,24.53,-0.997,0.001,0,0,0.8,961738.2999999999,4.8260000000000005,-204388.9422499999]
["2025-10-02T09:29:03.000000000",603.25,627.0,0.01,0.02,0.002,0.001,3,0,22.15,25.53,-0.998,0.001,0,0,0.3,961738.2999999999,1.80975,-204388.9422499999]
["2025-10-02T09:29:03.000000000",603.25,628.0,0.01,0.02,0.002,0.001,41,0,23.15,26.53,-0.998,0.001,0,0,4.1000000000000005,961738.2999999999,24.73325,-204388.9422499999]
["2025-10-02T09:29:03.000000000",603.25,629.0,0.01,0.02,0.002,0.001,18,0,24.15,27.5,-0.998,0.001,0,0,1.8000000000000003,961738.2999999999,10.858500000000001,-204388.9422499999]
["2025-10-02T09:29:03.000000000",603.25,630.0,0.01,0.02,0.002,0.001,161,0,25.15,28.53,-0.998,0.001,0,0,16.1,961738.2999999999,97.12325000000001,-204388.9422499999]
["2025-10-02T09:29:03.000000000",603.25,631.0,0.01,0.02,0.002,0.001,100,0,26.15,29.53,-0.998,0.001,0,0,10.0,961738.2999999999,60.325,-204388.9422499999]
["2025-10-02T09:29:03.000000000",603.25,632.0,0.01,0.02,0.002,0.001,636,0,27.15,30.53,-0.998,0.001,0,0,63.6,961738.2999999999,383.66700000000003,-204388.9422499999]
["2025-10-02T09:29:03.000000000",603.25,633.0,0.01,0.03,0.002,0.001,903,0,28.15,31.53,-0.998,0.001,0,0,90.3,961738.2999999999,544.73475,-204388.9422499999]
["2025-10-02T09:29:03.000000000",603.25,634.0,0.01,0.03,0.002,0.001,0,0,29.15,32.53,-0.998,0.001,0,0,0.0,961738.2999999999,0.0,-204388.9422499999]
["2025-10-02T09:29:03.000000000",603.25,635.0,0.01,0.03,0.002,0.001,2,0,30.15,33.53,-0.998,0.001,0,0,0.2,961738.2999999999,1.2065000000000001,-204388.9422499999]
["2025-10-02T09:29:03.000000000",603.25,636.0,0.01,0.03,0.002,0.0,0,0,31.15,34.53,-0.998,0.0,0,0,0.0,961738.2999999999,0.0,-204388.9422499999]
["2025-10-02T09:29:03.000000000",603.25,637.0,0.01,0.03,0.002,0.0,350,0,32.15,35.53,-0.998,0.0,0,0,0.0,961738.2999999999,0.0,-204388.9422499999]
["2025-10-02T09:29:03.000000000",603.25,638.0,0.01,0.03,0.002,0.0,0,0,33.15,36.53,-0.998,0.0,0,0,0.0,961738.2999999999,0.0,-204388.9422499999]
["2025-10-02T09:29:03.000000000",603.25,639.0,0.01,0.03,0.001,0.0,0,0,34.15,37.53,-0.998,0.0,0,0,0.0,961738.2999999999,0.0,-204388.9422499999]
["2025-10-02T09:29:03.000000000",603.25,640.0,0.01,0.03,0.001,0.0,200,0,35.15,38.53,-0.998,0.0,0,0,0.0,961738.2999999999,0.0,-204388.9422499999]
["2025-10-02T09:29:03.000000000",603.25,645.0,0.01,0.02,0.001,0.0,50,0,40.15,43.53,-0.998,0.0,0,0,0.0,961738.2999999999,0.0,-204388.9422499999]
["2025-10-02T09:29:03.000000000",603.25,650.0,0.01,0.02,0.001,0.0,360,0,45.15,48.53,-0.998,0.0,0,0,0.0,961738.2999999999,0.0,-204388.9422499999]
["2025-10-02T09:29:03.000000000",603.25,655.0,0.01,0.02,0.001,0.0,1,0,50.15,53.53,-0.998,0.0,0,0,0.0,961738.2999999999,0.0,-204388.9422499999]
["2025-10-02T09:29:03.000000000",603.25,660.0,0.01,0.02,0.001,0.0,1,0,55.15,58.55,-0.999,0.0,0,0,0.0,961738.2999999999,0.0,-204388.9422499999]
["2025-10-02T09:29:03.000000000",603.25,665.0,0.01,0.02,0.001,0.0,130,0,60.15,63.55,-0.999,0.0,0,0,0.0,961738.2999999999,0.0,-204388.9422499999]
["2025-10-02T09:29:03.000000000",603.25,670.0,0.0,0.01,0.001,0.0,0,0,65.15,68.55,-0.999,0.0,0,0,0.0,961738.2999999999,0.0,-204388.9422499999]
["2025-10-02T09:29:03.000000000",603.25,675.0,0.0,0.01,0.001,0.0,0,0,70.15,73.55,-0.999,0.0,0,0,0.0,961738.2999999999,0.0,-204388.9422499999]
["2025-10-02T09:29:03.000000000",603.25,680.0,0.0,0.01,0.001,0.0,0,0,75.15,78.55,-0.999,0.0,0,0,0.0,961738.2999999999,0.0,-204388.9422499999]
["2025-10-02T09:29:03.000000000",603.25,685.0,0.0,0.01,0.001,0.0,0,0,80.15,83.55,-0.999,0.0,0,0,0.0,961738.2999999999,0.0,-204388.9422499999]
["2025-10-02T09:29:03.000000000",603.25,690.0,0.0,0.01,0.001,0.0,0,0,85.15,88.55,-0.999,0.0,0,0,0.0,961738.2999999999,0.0,-204388.9422499999]
["2025-10-02T09:29:15.000000000",603.25,495.0,106.06,109.91,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,3512,0,0.0,961738.2999999999,0.0,-204388.9422499999]
["2025-10-02T09:29:15.000000000",603.25,500.0,101.06,104.91,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,2137,0,0.0,961738.2999999999,0.0,-204388.9422499999]
["2025-10-02T09:29:15.000000000",603.25,505.0,96.06,99.91,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,10,0,0.0,961738.2999999999,0.0,-204388.9422499999]
["2025-10-02T09:29:15.000000000",603.25,510.0,91.07,94.91,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,17,0,0.0,961738.2999999999,0.0,-204388.9422499999]
["2025-10-02T09:29:15.000000000",603.25,515.0,86.07,89.91,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,19,0,0.0,961738.2999999999,0.0,-204388.9422499999]
["2025-10-02T09:29:15.000000000",603.25,520.0,81.07,84.91,1.0,0.0,44,0,0.01,0.02,-0.001,0.0,4268,0,0.0,961738.2999999999,0.0,-204388.9422499999]
["2025-10-02T09:29:15.000000000",603.25,525.0,76.07,79.91,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1378,0,0.0,961738.2999999999,0.0,-204388.9422499999]
["2025-10-02T09:29:15.000000000",603.25,530.0,71.07,74.92,1.0,0.0,1,0,0.02,0.03,-0.001,0.0,1412,0,0.0,961738.2999999999,0.0,-204388.9422499999]
["2025-10-02T09:29:15.000000000",603.25,535.0,66.07,69.91,1.0,0.0,2,0,0.02,0.03,-0.001,0.0,562,0,0.0,961738.2999999999,0.0,-204388.9422499999]
["2025-10-02T09:29:15.000000000",603.25,540.0,61.07,64.91,1.0,0.0,18,0,0.01,0.02,-0.001,0.0,637,0,0.0,961738.2999999999,0.0,-204388.9422499999]
["2025-10-02T09:29:15.000000000",603.25,545.0,56.08,59.91,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,433,0,0.0,961738.2999999999,0.0,-204388.9422499999]
["2025-10-02T09:29:15.000000000",603.25,550.0,51.08,54.91,1.0,0.0,5,0,0.01,0.02,-0.003,0.0,3852,0,0.0,961738.2999999999,0.0,-204388.9422499999]
["2025-10-02T09:29:15.000000000",603.25,555.0,46.08,49.92,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,824,0,0.0,961738.2999999999,0.0,-204388.9422499999]
["2025-10-02T09:29:15.000000000",603.25,560.0,41.09,44.92,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1915,0,191.5,961738.2999999999,-1155.22375,-204388.9422499999]
["2025-10-02T09:29:15.000000000",603.25,565.0,36.58,39.93,1.0,0.0,53,0,0.02,0.03,-0.005,0.001,7535,0,753.5,961738.2999999999,-4545.48875,-204388.9422499999]
["2025-10-02T09:29:15.000000000",603.25,566.0,35.55,38.93,1.0,0.0,30,0,0.02,0.03,-0.005,0.001,795,0,79.5,961738.2999999999,-479.58375,-204388.9422499999]
["2025-10-02T09:29:15.000000000",603.25,567.0,34.09,37.93,1.0,0.0,1,0,0.02,0.03,-0.005,0.001,1265,0,126.50000000000001,961738.2999999999,-763.1112500000002,-204388.9422499999]
["2025-10-02T09:29:15.000000000",603.25,568.0,33.12,36.93,1.0,0.0,5,0,0.02,0.03,-0.005,0.001,2187,0,218.7,961738.2999999999,-1319.30775,-204388.9422499999]
["2025-10-02T09:29:15.000000000",603.25,569.0,32.55,35.93,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,815,0,81.5,961738.2999999999,-491.64875,-204388.9422499999]
["2025-10-02T09:29:15.000000000",603.25,570.0,31.55,34.93,1.0,0.0,22,0,0.02,0.03,-0.006,0.001,776,0,77.60000000000001,961738.2999999999,-468.12200000000007,-204388.9422499999]
["2025-10-02T09:29:15.000000000",603.25,571.0,30.59,33.94,1.0,0.0,5,0,0.02,0.03,-0.006,0.001,803,0,80.30000000000001,961738.2999999999,-484.4097500000001,-204388.9422499999]
["2025-10-02T09:29:15.000000000",603.25,572.0,29.12,32.94,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,827,0,82.7,961738.2999999999,-498.88775000000004,-204388.9422499999]
["2025-10-02T09:29:15.000000000",603.25,573.0,28.1,31.94,1.0,0.0,0,0,0.03,0.04,-0.008,0.002,331,0,66.2,961738.2999999999,-399.35150000000004,-204388.9422499999]
["2025-10-02T09:29:15.000000000",603.25,574.0,27.13,30.94,1.0,0.0,2,0,0.03,0.04,-0.008,0.002,1284,0,256.8,961738.2999999999,-1549.1460000000002,-204388.9422499999]
["2025-10-02T09:29:15.000000000",603.25,575.0,26.13,29.91,1.0,0.0,16,0,0.03,0.04,-0.009,0.002,1637,0,327.4,961738.2999999999,-1975.0404999999998,-204388.9422499999]
["2025-10-02T09:29:15.000000000",603.25,576.0,25.11,28.95,1.0,0.0,1,0,0.03,0.04,-0.009,0.002,612,0,122.39999999999999,961738.2999999999,-738.3779999999999,-204388.9422499999]
["2025-10-02T09:29:15.000000000",603.25,577.0,24.14,27.95,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,1754,0,350.8,961738.2999999999,-2116.201,-204388.9422499999]
["2025-10-02T09:29:15.000000000",603.25,578.0,23.14,26.96,1.0,0.0,2,0,0.03,0.04,-0.009,0.002,969,0,193.79999999999998,961738.2999999999,-1169.0984999999998,-204388.9422499999]
["2025-10-02T09:29:15.000000000",603.25,579.0,22.15,25.96,1.0,0.0,1,0,0.04,0.05,-0.012,0.003,2792,0,837.5999999999999,961738.2999999999,-5052.821999999999,-204388.9422499999]
["2025-10-02T09:29:15.000000000",603.25,580.0,21.15,24.96,1.0,0.0,49,0,0.04,0.05,-0.012,0.003,2361,0,708.3000000000001,961738.2999999999,-4272.819750000001,-204388.9422499999]
["2025-10-02T09:29:15.000000000",603.25,581.0,20.16,23.97,1.0,0.0,12,0,0.04,0.05,-0.013,0.003,1094,0,328.2,961738.2999999999,-1979.8665,-204388.9422499999]
["2025-10-02T09:29:15.000000000",603.25,582.0,19.23,22.97,1.0,0.0,9,0,0.05,0.06,-0.015,0.004,1359,0,543.6,961738.2999999999,-3279.2670000000003,-204388.9422499999]
["2025-10-02T09:29:15.000000000",603.25,583.0,18.25,21.98,1.0,0.0,805,0,0.05,0.06,-0.016,0.004,3984,0,1593.6,961738.2999999999,-9613.392,-204388.9422499999]
["2025-10-02T09:29:15.000000000",603.25,584.0,17.25,20.98,1.0,0.0,389,0,0.05,0.06,-0.019,0.005,1912,0,956.0,961738.2999999999,-5767.07,-204388.9422499999]
["2025-10-02T09:29:15.000000000",603.25,585.0,16.24,19.99,1.0,0.0,725,0,0.06,0.07,-0.02,0.005,1838,0,919.0,961738.2999999999,-5543.8675,-204388.9422499999]
["2025-10-02T09:29:15.000000000",603.25,586.0,15.27,18.99,1.0,0.0,66,0,0.06,0.07,-0.023,0.006,2268,0,1360.8,961738.2999999999,-8209.026,-204388.9422499999]
["2025-10-02T09:29:15.000000000",603.25,587.0,14.35,18.0,1.0,0.0,34,0,0.07,0.08,-0.024,0.007,2722,0,1905.4,961738.2999999999,-11494.3255,-204388.9422499999]
["2025-10-02T09:29:15.000000000",603.25,588.0,13.41,17.01,1.0,0.0,31,0,0.08,0.09,-0.028,0.008,4970,0,3976.0,961738.2999999999,-23985.22,-204388.9422499999]
["2025-10-02T09:29:15.000000000",603.25,589.0,12.48,16.01,1.0,0.0,205,0,0.09,0.1,-0.032,0.009,2267,0,2040.3,961738.2999999999,-12308.10975,-204388.9422499999]
["2025-10-02T09:29:15.000000000",603.25,590.0,11.48,15.03,1.0,0.0,310,0,0.1,0.11,-0.036,0.011,4048,0,4452.8,961738.2999999999,-26861.516000000003,-204388.9422499999]
["2025-10-02T09:29:15.000000000",603.25,591.0,10.52,14.04,0.979,0.013,393,0,0.11,0.12,-0.041,0.012,4145,0,5484.900000000001,961738.2999999999,-26923.65075,-204388.9422499999]
["2025-10-02T09:29:15.000000000",603.25,592.0,9.68,13.05,0.974,0.015,462,0,0.13,0.14,-0.048,0.015,5693,0,9232.499999999998,961738.2999999999,-47334.01125,-204388.9422499999]
["2025-10-02T09:29:15.000000000",603.25,593.0,8.24,12.07,0.967,0.019,408,0,0.14,0.15,-0.057,0.018,4909,0,9611.4,961738.2999999999,-48627.9825,-204388.9422499999]
["2025-10-02T09:29:15.000000000",603.25,594.0,7.27,9.33,0.959,0.023,816,0,0.17,0.18,-0.066,0.021,2935,0,8040.3,961738.2999999999,-25859.517750000003,-204388.9422499999]
["2025-10-02T09:29:15.000000000",603.25,595.0,6.5,10.13,0.947,0.029,647,0,0.2,0.21,-0.079,0.026,10790,0,29930.299999999996,961738.2999999999,-157916.97525,-204388.9422499999]
["2025-10-02T09:29:15.000000000",603.25,596.0,5.62,9.17,0.929,0.036,706,0,0.24,0.25,-0.096,0.031,2829,0,11311.5,961738.2999999999,-37572.219750000004,-204388.9422499999]
["2025-10-02T09:29:15.000000000",603.25,597.0,6.19,6.29,0.904,0.044,1188,0,0.3,0.31,-0.12,0.039,4390,0,22348.2,961738.2999999999,-71749.34850000001,-204388.9422499999]
["2025-10-02T09:29:15.000000000",603.25,598.0,4.66,5.38,0.872,0.054,2882,0,0.37,0.38,-0.15,0.048,8425,0,56002.8,961738.2999999999,-150071.70900000003,-204388.9422499999]
["2025-10-02T09:29:15.000000000",603.25,599.0,2.55,4.48,0.827,0.065,1457,0,0.48,0.5,-0.191,0.059,5278,0,40610.7,961738.2999999999,-130722.46525000001,-204388.9422499999]
["2025-10-02T09:29:15.000000000",603.25,600.0,3.55,3.62,0.769,0.077,6474,0,0.63,0.64,-0.246,0.072,8389,0,110250.59999999999,961738.2999999999,-63648.90749999996,-204388.9422499999]
["2025-10-02T09:29:15.000000000",603.25,601.0,2.76,2.84,0.696,0.09,2849,0,0.84,0.85,-0.315,0.085,5598,0,73224.0,961738.2999999999,-132365.11500000005,-204388.9422499999]
["2025-10-02T09:29:15.000000000",603.25,602.0,2.07,2.12,0.607,0.1,2737,0,1.14,1.15,-0.4,0.096,9326,0,116899.6,961738.2999999999,-374977.78699999995,-204388.9422499999]
["2025-10-02T09:29:15.000000000",603.25,603.0,1.48,1.51,0.506,0.115,4894,0,1.53,1.55,-0.499,0.107,5173,0,111632.09999999999,961738.2999999999,5609.621750000056,-204388.9422499999]
["2025-10-02T09:29:15.000000000",603.25,604.0,1.0,1.02,0.395,0.107,6447,0,2.02,2.09,-0.607,0.106,3130,0,102160.9,961738.2999999999,215993.05924999996,-204388.9422499999]
["2025-10-02T09:29:15.000000000",603.25,605.0,0.63,0.65,0.29,0.097,5493,0,1.15,3.55,-0.711,0.096,2646,0,78683.7,961738.2999999999,168189.11625000005,-204388.9422499999]
["2025-10-02T09:29:15.000000000",603.25,606.0,0.38,0.39,0.198,0.08,5614,0,1.47,3.6,-0.802,0.079,415,0,48190.5,961738.2999999999,251154.08875,-204388.9422499999]
["2025-10-02T09:29:15.000000000",603.25,607.0,0.22,0.23,0.129,0.06,4632,0,3.4,4.56,-0.871,0.06,346,0,29868.0,961738.2999999999,155131.77000000002,-204388.9422499999]
["2025-10-02T09:29:15.000000000",603.25,608.0,0.13,0.14,0.083,0.043,4690,0,4.4,5.24,-0.917,0.043,405,0,21908.499999999996,961738.2999999999,111151.82875,-204388.9422499999]
["2025-10-02T09:29:15.000000000",603.25,609.0,0.08,0.09,0.054,0.03,7565,0,4.15,6.52,-0.945,0.03,648,0,24639.0,961738.2999999999,125180.4075,-204388.9422499999]
["2025-10-02T09:29:15.000000000",603.25,610.0,0.05,0.06,0.036,0.02,9024,0,6.26,8.7,-0.964,0.02,147,0,18342.0,961738.2999999999,107101.005,-204388.9422499999]
["2025-10-02T09:29:15.000000000",603.25,611.0,0.03,0.04,0.024,0.014,2629,0,6.8,9.54,-0.976,0.014,38,0,3733.7999999999993,961738.2999999999,21882.290500000003,-204388.9422499999]
["2025-10-02T09:29:15.000000000",603.25,612.0,0.02,0.03,0.017,0.01,1692,0,7.15,10.53,-0.983,0.01,304,0,1996.0,961738.2999999999,8373.11,-204388.9422499999]
["2025-10-02T09:29:15.000000000",603.25,613.0,0.01,0.02,0.015,0.008,3173,0,8.15,11.53,-0.984,0.008,6,0,2543.2,961738.2999999999,15283.942000000003,-204388.9422499999]
["2025-10-02T09:29:15.000000000",603.25,614.0,0.01,0.02,0.01,0.006,549,0,9.15,12.53,-0.99,0.006,0,0,329.4,961738.2999999999,1987.1055,-204388.9422499999]
["2025-10-02T09:29:15.000000000",603.25,615.0,0.01,0.02,0.009,0.005,1998,0,10.15,13.53,-0.991,0.005,0,0,999.0,961738.2999999999,6026.4675,-204388.9422499999]
["2025-10-02T09:29:15.000000000",603.25,616.0,0.01,0.02,0.008,0.004,1197,0,11.15,14.53,-0.991,0.004,0,0,478.8,961738.2999999999,2888.3610000000003,-204388.9422499999]
["2025-10-02T09:29:15.000000000",603.25,617.0,0.01,0.02,0.003,0.002,953,0,12.15,15.53,-0.996,0.002,0,0,190.60000000000002,961738.2999999999,1149.7945000000002,-204388.9422499999]
["2025-10-02T09:29:15.000000000",603.25,618.0,0.01,0.02,0.003,0.002,179,0,13.15,16.53,-0.997,0.002,0,0,35.8,961738.2999999999,215.96349999999998,-204388.9422499999]
["2025-10-02T09:29:15.000000000",603.25,619.0,0.01,0.02,0.003,0.002,40,0,14.15,17.53,-0.997,0.002,0,0,8.0,961738.2999999999,48.26,-204388.9422499999]
["2025-10-02T09:29:15.000000000",603.25,620.0,0.01,0.02,0.003,0.001,1840,0,15.15,18.97,-0.997,0.001,2,0,184.20000000000002,961738.2999999999,1108.7735,-204388.9422499999]
["2025-10-02T09:29:15.000000000",603.25,621.0,0.01,0.02,0.003,0.001,156,0,16.15,19.97,-0.997,0.001,0,0,15.6,961738.2999999999,94.10699999999999,-204388.9422499999]
["2025-10-02T09:29:15.000000000",603.25,622.0,0.01,0.02,0.003,0.001,12,0,17.15,20.97,-0.997,0.001,0,0,1.2,961738.2999999999,7.239,-204388.9422499999]
["2025-10-02T09:29:15.000000000",603.25,623.0,0.01,0.02,0.002,0.001,117,0,18.15,21.97,-0.997,0.001,0,0,11.700000000000001,961738.2999999999,70.58025,-204388.9422499999]
["2025-10-02T09:29:15.000000000",603.25,624.0,0.01,0.02,0.002,0.001,58,0,19.15,22.97,-0.997,0.001,0,0,5.800000000000001,961738.2999999999,34.9885,-204388.9422499999]
["2025-10-02T09:29:15.000000000",603.25,625.0,0.01,0.02,0.002,0.001,153,0,20.15,23.97,-0.997,0.001,4,0,15.7,961738.2999999999,89.88425,-204388.9422499999]
["2025-10-02T09:29:15.000000000",603.25,626.0,0.01,0.02,0.002,0.001,8,0,21.15,24.53,-0.997,0.001,0,0,0.8,961738.2999999999,4.8260000000000005,-204388.9422499999]
["2025-10-02T09:29:15.000000000",603.25,627.0,0.01,0.02,0.002,0.001,3,0,22.15,25.53,-0.998,0.001,0,0,0.3,961738.2999999999,1.80975,-204388.9422499999]
["2025-10-02T09:29:15.000000000",603.25,628.0,0.01,0.02,0.002,0.001,41,0,23.15,26.53,-0.998,0.001,0,0,4.1000000000000005,961738.2999999999,24.73325,-204388.9422499999]
["2025-10-02T09:29:15.000000000",603.25,629.0,0.01,0.02,0.002,0.001,18,0,24.15,27.5,-0.998,0.001,0,0,1.8000000000000003,961738.2999999999,10.858500000000001,-204388.9422499999]
["2025-10-02T09:29:15.000000000",603.25,630.0,0.01,0.02,0.002,0.001,161,0,25.15,28.53,-0.998,0.001,0,0,16.1,961738.2999999999,97.12325000000001,-204388.9422499999]
["2025-10-02T09:29:15.000000000",603.25,631.0,0.01,0.02,0.002,0.001,100,0,26.15,29.53,-0.998,0.001,0,0,10.0,961738.2999999999,60.325,-204388.9422499999]
["2025-10-02T09:29:15.000000000",603.25,632.0,0.01,0.02,0.002,0.001,636,0,27.15,30.53,-0.998,0.001,0,0,63.6,961738.2999999999,383.66700000000003,-204388.9422499999]
["2025-10-02T09:29:15.000000000",603.25,633.0,0.01,0.03,0.002,0.001,903,0,28.15,31.53,-0.998,0.001,0,0,90.3,961738.2999999999,544.73475,-204388.9422499999]
["2025-10-02T09:29:15.000000000",603.25,634.0,0.01,0.03,0.002,0.001,0,0,29.15,32.53,-0.998,0.001,0,0,0.0,961738.2999999999,0.0,-204388.9422499999]
["2025-10-02T09:29:15.000000000",603.25,635.0,0.01,0.03,0.002,0.001,2,0,30.15,33.53,-0.998,0.001,0,0,0.2,961738.2999999999,1.2065000000000001,-204388.9422499999]
["2025-10-02T09:29:15.000000000",603.25,636.0,0.01,0.03,0.002,0.0,0,0,31.15,34.53,-0.998,0.0,0,0,0.0,961738.2999999999,0.0,-204388.9422499999]
["2025-10-02T09:29:15.000000000",603.25,637.0,0.01,0.03,0.002,0.0,350,0,32.15,35.53,-0.998,0.0,0,0,0.0,961738.2999999999,0.0,-204388.9422499999]
["2025-10-02T09:29:15.000000000",603.25,638.0,0.01,0.03,0.002,0.0,0,0,33.15,36.53,-0.998,0.0,0,0,0.0,961738.2999999999,0.0,-204388.9422499999]
["2025-10-02T09:29:15.000000000",603.25,639.0,0.01,0.03,0.001,0.0,0,0,34.15,37.53,-0.998,0.0,0,0,0.0,961738.2999999999,0.0,-204388.9422499999]
["2025-10-02T09:29:15.000000000",603.25,640.0,0.01,0.03,0.001,0.0,200,0,35.15,38.53,-0.998,0.0,0,0,0.0,961738.2999999999,0.0,-204388.9422499999]
["2025-10-02T09:29:15.000000000",603.25,645.0,0.01,0.02,0.001,0.0,50,0,40.15,43.53,-0.998,0.0,0,0,0.0,961738.2999999999,0.0,-204388.9422499999]
["2025-10-02T09:29:15.000000000",603.25,650.0,0.01,0.02,0.001,0.0,360,0,45.15,48.53,-0.998,0.0,0,0,0.0,961738.2999999999,0.0,-204388.9422499999]
["2025-10-02T09:29:15.000000000",603.25,655.0,0.01,0.02,0.001,0.0,1,0,50.15,53.53,-0.998,0.0,0,0,0.0,961738.2999999999,0.0,-204388.9422499999]
["2025-10-02T09:29:15.000000000",603.25,660.0,0.01,0.02,0.001,0.0,1,0,55.15,58.55,-0.999,0.0,0,0,0.0,961738.2999999999,0.0,-204388.9422499999]
["2025-10-02T09:29:15.000000000",603.25,665.0,0.01,0.02,0.001,0.0,130,0,60.15,63.55,-0.999,0.0,0,0,0.0,961738.2999999999,0.0,-204388.9422499999]
["2025-10-02T09:29:15.000000000",603.25,670.0,0.0,0.01,0.001,0.0,0,0,65.15,68.55,-0.999,0.0,0,0,0.0,961738.2999999999,0.0,-204388.9422499999]
["2025-10-02T09:29:15.000000000",603.25,675.0,0.0,0.01,0.001,0.0,0,0,70.15,73.55,-0.999,0.0,0,0,0.0,961738.2999999999,0.0,-204388.9422499999]
["2025-10-02T09:29:15.000000000",603.25,680.0,0.0,0.01,0.001,0.0,0,0,75.15,78.55,-0.999,0.0,0,0,0.0,961738.2999999999,0.0,-204388.9422499999]
["2025-10-02T09:29:15.000000000",603.25,685.0,0.0,0.01,0.001,0.0,0,0,80.15,83.55,-0.999,0.0,0,0,0.0,961738.2999999999,0.0,-204388.9422499999]
["2025-10-02T09:29:15.000000000",603.25,690.0,0.0,0.01,0.001,0.0,0,0,85.15,88.55,-0.999,0.0,0,0,0.0,961738.2999999999,0.0,-204388.9422499999]
["2025-10-02T09:29:28.000000000",603.25,495.0,106.06,109.91,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,3512,0,0.0,961738.2999999999,0.0,-204388.9422499999]
["2025-10-02T09:29:28.000000000",603.25,500.0,101.06,104.91,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,2137,0,0.0,961738.2999999999,0.0,-204388.9422499999]
["2025-10-02T09:29:28.000000000",603.25,505.0,96.06,99.91,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,10,0,0.0,961738.2999999999,0.0,-204388.9422499999]
["2025-10-02T09:29:28.000000000",603.25,510.0,91.07,94.91,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,17,0,0.0,961738.2999999999,0.0,-204388.9422499999]
["2025-10-02T09:29:28.000000000",603.25,515.0,86.07,89.91,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,19,0,0.0,961738.2999999999,0.0,-204388.9422499999]
["2025-10-02T09:29:28.000000000",603.25,520.0,81.07,84.91,1.0,0.0,44,0,0.01,0.02,-0.001,0.0,4268,0,0.0,961738.2999999999,0.0,-204388.9422499999]
["2025-10-02T09:29:28.000000000",603.25,525.0,76.07,79.91,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1378,0,0.0,961738.2999999999,0.0,-204388.9422499999]
["2025-10-02T09:29:28.000000000",603.25,530.0,71.07,74.92,1.0,0.0,1,0,0.02,0.03,-0.001,0.0,1412,0,0.0,961738.2999999999,0.0,-204388.9422499999]
["2025-10-02T09:29:28.000000000",603.25,535.0,66.07,69.91,1.0,0.0,2,0,0.02,0.03,-0.001,0.0,562,0,0.0,961738.2999999999,0.0,-204388.9422499999]
["2025-10-02T09:29:28.000000000",603.25,540.0,61.07,64.91,1.0,0.0,18,0,0.01,0.02,-0.001,0.0,637,0,0.0,961738.2999999999,0.0,-204388.9422499999]
["2025-10-02T09:29:28.000000000",603.25,545.0,56.08,59.91,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,433,0,0.0,961738.2999999999,0.0,-204388.9422499999]
["2025-10-02T09:29:28.000000000",603.25,550.0,51.08,54.91,1.0,0.0,5,0,0.01,0.02,-0.003,0.0,3852,0,0.0,961738.2999999999,0.0,-204388.9422499999]
["2025-10-02T09:29:28.000000000",603.25,555.0,46.08,49.92,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,824,0,0.0,961738.2999999999,0.0,-204388.9422499999]
["2025-10-02T09:29:28.000000000",603.25,560.0,41.09,44.92,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1915,0,191.5,961738.2999999999,-1155.22375,-204388.9422499999]
["2025-10-02T09:29:28.000000000",603.25,565.0,36.58,39.93,1.0,0.0,53,0,0.02,0.03,-0.005,0.001,7535,0,753.5,961738.2999999999,-4545.48875,-204388.9422499999]
["2025-10-02T09:29:28.000000000",603.25,566.0,35.55,38.93,1.0,0.0,30,0,0.02,0.03,-0.005,0.001,795,0,79.5,961738.2999999999,-479.58375,-204388.9422499999]
["2025-10-02T09:29:28.000000000",603.25,567.0,34.09,37.93,1.0,0.0,1,0,0.02,0.03,-0.005,0.001,1265,0,126.50000000000001,961738.2999999999,-763.1112500000002,-204388.9422499999]
["2025-10-02T09:29:28.000000000",603.25,568.0,33.12,36.93,1.0,0.0,5,0,0.02,0.03,-0.005,0.001,2187,0,218.7,961738.2999999999,-1319.30775,-204388.9422499999]
["2025-10-02T09:29:28.000000000",603.25,569.0,32.55,35.93,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,815,0,81.5,961738.2999999999,-491.64875,-204388.9422499999]
["2025-10-02T09:29:28.000000000",603.25,570.0,31.55,34.93,1.0,0.0,22,0,0.02,0.03,-0.006,0.001,776,0,77.60000000000001,961738.2999999999,-468.12200000000007,-204388.9422499999]
["2025-10-02T09:29:28.000000000",603.25,571.0,30.59,33.94,1.0,0.0,5,0,0.02,0.03,-0.006,0.001,803,0,80.30000000000001,961738.2999999999,-484.4097500000001,-204388.9422499999]
["2025-10-02T09:29:28.000000000",603.25,572.0,29.12,32.94,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,827,0,82.7,961738.2999999999,-498.88775000000004,-204388.9422499999]
["2025-10-02T09:29:28.000000000",603.25,573.0,28.1,31.94,1.0,0.0,0,0,0.03,0.04,-0.008,0.002,331,0,66.2,961738.2999999999,-399.35150000000004,-204388.9422499999]
["2025-10-02T09:29:28.000000000",603.25,574.0,27.13,30.94,1.0,0.0,2,0,0.03,0.04,-0.008,0.002,1284,0,256.8,961738.2999999999,-1549.1460000000002,-204388.9422499999]
["2025-10-02T09:29:28.000000000",603.25,575.0,26.13,29.91,1.0,0.0,16,0,0.03,0.04,-0.009,0.002,1637,0,327.4,961738.2999999999,-1975.0404999999998,-204388.9422499999]
["2025-10-02T09:29:28.000000000",603.25,576.0,25.11,28.95,1.0,0.0,1,0,0.03,0.04,-0.009,0.002,612,0,122.39999999999999,961738.2999999999,-738.3779999999999,-204388.9422499999]
["2025-10-02T09:29:28.000000000",603.25,577.0,24.14,27.95,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,1754,0,350.8,961738.2999999999,-2116.201,-204388.9422499999]
["2025-10-02T09:29:28.000000000",603.25,578.0,23.14,26.96,1.0,0.0,2,0,0.03,0.04,-0.009,0.002,969,0,193.79999999999998,961738.2999999999,-1169.0984999999998,-204388.9422499999]
["2025-10-02T09:29:28.000000000",603.25,579.0,22.15,25.96,1.0,0.0,1,0,0.04,0.05,-0.012,0.003,2792,0,837.5999999999999,961738.2999999999,-5052.821999999999,-204388.9422499999]
["2025-10-02T09:29:28.000000000",603.25,580.0,21.15,24.96,1.0,0.0,49,0,0.04,0.05,-0.012,0.003,2361,0,708.3000000000001,961738.2999999999,-4272.819750000001,-204388.9422499999]
["2025-10-02T09:29:28.000000000",603.25,581.0,20.16,23.97,1.0,0.0,12,0,0.04,0.05,-0.013,0.003,1094,0,328.2,961738.2999999999,-1979.8665,-204388.9422499999]
["2025-10-02T09:29:28.000000000",603.25,582.0,19.23,22.97,1.0,0.0,9,0,0.05,0.06,-0.015,0.004,1359,0,543.6,961738.2999999999,-3279.2670000000003,-204388.9422499999]
["2025-10-02T09:29:28.000000000",603.25,583.0,18.25,21.98,1.0,0.0,805,0,0.05,0.06,-0.016,0.004,3984,0,1593.6,961738.2999999999,-9613.392,-204388.9422499999]
["2025-10-02T09:29:28.000000000",603.25,584.0,17.25,20.98,1.0,0.0,389,0,0.05,0.06,-0.019,0.005,1912,0,956.0,961738.2999999999,-5767.07,-204388.9422499999]
["2025-10-02T09:29:28.000000000",603.25,585.0,16.24,19.99,1.0,0.0,725,0,0.06,0.07,-0.02,0.005,1838,0,919.0,961738.2999999999,-5543.8675,-204388.9422499999]
["2025-10-02T09:29:28.000000000",603.25,586.0,15.27,18.99,1.0,0.0,66,0,0.06,0.07,-0.023,0.006,2268,0,1360.8,961738.2999999999,-8209.026,-204388.9422499999]
["2025-10-02T09:29:28.000000000",603.25,587.0,14.35,18.0,1.0,0.0,34,0,0.07,0.08,-0.024,0.007,2722,0,1905.4,961738.2999999999,-11494.3255,-204388.9422499999]
["2025-10-02T09:29:28.000000000",603.25,588.0,13.41,17.01,1.0,0.0,31,0,0.08,0.09,-0.028,0.008,4970,0,3976.0,961738.2999999999,-23985.22,-204388.9422499999]
["2025-10-02T09:29:28.000000000",603.25,589.0,12.48,16.01,1.0,0.0,205,0,0.09,0.1,-0.032,0.009,2267,0,2040.3,961738.2999999999,-12308.10975,-204388.9422499999]
["2025-10-02T09:29:28.000000000",603.25,590.0,11.48,15.03,1.0,0.0,310,0,0.1,0.11,-0.036,0.011,4048,0,4452.8,961738.2999999999,-26861.516000000003,-204388.9422499999]
["2025-10-02T09:29:28.000000000",603.25,591.0,10.52,14.04,0.979,0.013,393,0,0.11,0.12,-0.041,0.012,4145,0,5484.900000000001,961738.2999999999,-26923.65075,-204388.9422499999]
["2025-10-02T09:29:28.000000000",603.25,592.0,9.68,13.05,0.974,0.015,462,0,0.13,0.14,-0.048,0.015,5693,0,9232.499999999998,961738.2999999999,-47334.01125,-204388.9422499999]
["2025-10-02T09:29:28.000000000",603.25,593.0,8.24,12.07,0.967,0.019,408,0,0.14,0.15,-0.057,0.018,4909,0,9611.4,961738.2999999999,-48627.9825,-204388.9422499999]
["2025-10-02T09:29:28.000000000",603.25,594.0,7.27,9.33,0.959,0.023,816,0,0.17,0.18,-0.066,0.021,2935,0,8040.3,961738.2999999999,-25859.517750000003,-204388.9422499999]
["2025-10-02T09:29:28.000000000",603.25,595.0,6.5,10.13,0.947,0.029,647,0,0.2,0.21,-0.079,0.026,10790,0,29930.299999999996,961738.2999999999,-157916.97525,-204388.9422499999]
["2025-10-02T09:29:28.000000000",603.25,596.0,5.62,9.17,0.929,0.036,706,0,0.24,0.25,-0.096,0.031,2829,0,11311.5,961738.2999999999,-37572.219750000004,-204388.9422499999]
["2025-10-02T09:29:28.000000000",603.25,597.0,6.19,6.29,0.904,0.044,1188,0,0.3,0.31,-0.12,0.039,4390,0,22348.2,961738.2999999999,-71749.34850000001,-204388.9422499999]
["2025-10-02T09:29:28.000000000",603.25,598.0,4.66,5.38,0.872,0.054,2882,0,0.37,0.38,-0.15,0.048,8425,0,56002.8,961738.2999999999,-150071.70900000003,-204388.9422499999]
["2025-10-02T09:29:28.000000000",603.25,599.0,2.55,4.48,0.827,0.065,1457,0,0.48,0.5,-0.191,0.059,5278,0,40610.7,961738.2999999999,-130722.46525000001,-204388.9422499999]
["2025-10-02T09:29:28.000000000",603.25,600.0,3.55,3.62,0.769,0.077,6474,0,0.63,0.64,-0.246,0.072,8389,0,110250.59999999999,961738.2999999999,-63648.90749999996,-204388.9422499999]
["2025-10-02T09:29:28.000000000",603.25,601.0,2.76,2.84,0.696,0.09,2849,0,0.84,0.85,-0.315,0.085,5598,0,73224.0,961738.2999999999,-132365.11500000005,-204388.9422499999]
["2025-10-02T09:29:28.000000000",603.25,602.0,2.07,2.12,0.607,0.1,2737,0,1.14,1.15,-0.4,0.096,9326,0,116899.6,961738.2999999999,-374977.78699999995,-204388.9422499999]
["2025-10-02T09:29:28.000000000",603.25,603.0,1.48,1.51,0.506,0.115,4894,0,1.53,1.55,-0.499,0.107,5173,0,111632.09999999999,961738.2999999999,5609.621750000056,-204388.9422499999]
["2025-10-02T09:29:28.000000000",603.25,604.0,1.0,1.02,0.395,0.107,6447,0,2.02,2.09,-0.607,0.106,3130,0,102160.9,961738.2999999999,215993.05924999996,-204388.9422499999]
["2025-10-02T09:29:28.000000000",603.25,605.0,0.63,0.65,0.29,0.097,5493,0,1.15,3.55,-0.711,0.096,2646,0,78683.7,961738.2999999999,168189.11625000005,-204388.9422499999]
["2025-10-02T09:29:28.000000000",603.25,606.0,0.38,0.39,0.198,0.08,5614,0,1.47,3.6,-0.802,0.079,415,0,48190.5,961738.2999999999,251154.08875,-204388.9422499999]
["2025-10-02T09:29:28.000000000",603.25,607.0,0.22,0.23,0.129,0.06,4632,0,3.4,4.56,-0.871,0.06,346,0,29868.0,961738.2999999999,155131.77000000002,-204388.9422499999]
["2025-10-02T09:29:28.000000000",603.25,608.0,0.13,0.14,0.083,0.043,4690,0,4.4,5.24,-0.917,0.043,405,0,21908.499999999996,961738.2999999999,111151.82875,-204388.9422499999]
["2025-10-02T09:29:28.000000000",603.25,609.0,0.08,0.09,0.054,0.03,7565,0,4.15,6.52,-0.945,0.03,648,0,24639.0,961738.2999999999,125180.4075,-204388.9422499999]
["2025-10-02T09:29:28.000000000",603.25,610.0,0.05,0.06,0.036,0.02,9024,0,6.26,8.7,-0.964,0.02,147,0,18342.0,961738.2999999999,107101.005,-204388.9422499999]
["2025-10-02T09:29:28.000000000",603.25,611.0,0.03,0.04,0.024,0.014,2629,0,6.8,9.54,-0.976,0.014,38,0,3733.7999999999993,961738.2999999999,21882.290500000003,-204388.9422499999]
["2025-10-02T09:29:28.000000000",603.25,612.0,0.02,0.03,0.017,0.01,1692,0,7.15,10.53,-0.983,0.01,304,0,1996.0,961738.2999999999,8373.11,-204388.9422499999]
["2025-10-02T09:29:28.000000000",603.25,613.0,0.01,0.02,0.015,0.008,3173,0,8.15,11.53,-0.984,0.008,6,0,2543.2,961738.2999999999,15283.942000000003,-204388.9422499999]
["2025-10-02T09:29:28.000000000",603.25,614.0,0.01,0.02,0.01,0.006,549,0,9.15,12.53,-0.99,0.006,0,0,329.4,961738.2999999999,1987.1055,-204388.9422499999]
["2025-10-02T09:29:28.000000000",603.25,615.0,0.01,0.02,0.009,0.005,1998,0,10.15,13.53,-0.991,0.005,0,0,999.0,961738.2999999999,6026.4675,-204388.9422499999]
["2025-10-02T09:29:28.000000000",603.25,616.0,0.01,0.02,0.008,0.004,1197,0,11.15,14.53,-0.991,0.004,0,0,478.8,961738.2999999999,2888.3610000000003,-204388.9422499999]
["2025-10-02T09:29:28.000000000",603.25,617.0,0.01,0.02,0.003,0.002,953,0,12.15,15.53,-0.996,0.002,0,0,190.60000000000002,961738.2999999999,1149.7945000000002,-204388.9422499999]
["2025-10-02T09:29:28.000000000",603.25,618.0,0.01,0.02,0.003,0.002,179,0,13.15,16.53,-0.997,0.002,0,0,35.8,961738.2999999999,215.96349999999998,-204388.9422499999]
["2025-10-02T09:29:28.000000000",603.25,619.0,0.01,0.02,0.003,0.002,40,0,14.15,17.53,-0.997,0.002,0,0,8.0,961738.2999999999,48.26,-204388.9422499999]
["2025-10-02T09:29:28.000000000",603.25,620.0,0.01,0.02,0.003,0.001,1840,0,15.15,18.97,-0.997,0.001,2,0,184.20000000000002,961738.2999999999,1108.7735,-204388.9422499999]
["2025-10-02T09:29:28.000000000",603.25,621.0,0.01,0.02,0.003,0.001,156,0,16.15,19.97,-0.997,0.001,0,0,15.6,961738.2999999999,94.10699999999999,-204388.9422499999]
["2025-10-02T09:29:28.000000000",603.25,622.0,0.01,0.02,0.003,0.001,12,0,17.15,20.97,-0.997,0.001,0,0,1.2,961738.2999999999,7.239,-204388.9422499999]
["2025-10-02T09:29:28.000000000",603.25,623.0,0.01,0.02,0.002,0.001,117,0,18.15,21.97,-0.997,0.001,0,0,11.700000000000001,961738.2999999999,70.58025,-204388.9422499999]
["2025-10-02T09:29:28.000000000",603.25,624.0,0.01,0.02,0.002,0.001,58,0,19.15,22.97,-0.997,0.001,0,0,5.800000000000001,961738.2999999999,34.9885,-204388.9422499999]
["2025-10-02T09:29:28.000000000",603.25,625.0,0.01,0.02,0.002,0.001,153,0,20.15,23.97,-0.997,0.001,4,0,15.7,961738.2999999999,89.88425,-204388.9422499999]
["2025-10-02T09:29:28.000000000",603.25,626.0,0.01,0.02,0.002,0.001,8,0,21.15,24.53,-0.997,0.001,0,0,0.8,961738.2999999999,4.8260000000000005,-204388.9422499999]
["2025-10-02T09:29:28.000000000",603.25,627.0,0.01,0.02,0.002,0.001,3,0,22.15,25.53,-0.998,0.001,0,0,0.3,961738.2999999999,1.80975,-204388.9422499999]
["2025-10-02T09:29:28.000000000",603.25,628.0,0.01,0.02,0.002,0.001,41,0,23.15,26.53,-0.998,0.001,0,0,4.1000000000000005,961738.2999999999,24.73325,-204388.9422499999]
["2025-10-02T09:29:28.000000000",603.25,629.0,0.01,0.02,0.002,0.001,18,0,24.15,27.5,-0.998,0.001,0,0,1.8000000000000003,961738.2999999999,10.858500000000001,-204388.9422499999]
["2025-10-02T09:29:28.000000000",603.25,630.0,0.01,0.02,0.002,0.001,161,0,25.15,28.53,-0.998,0.001,0,0,16.1,961738.2999999999,97.12325000000001,-204388.9422499999]
["2025-10-02T09:29:28.000000000",603.25,631.0,0.01,0.02,0.002,0.001,100,0,26.15,29.53,-0.998,0.001,0,0,10.0,961738.2999999999,60.325,-204388.9422499999]
["2025-10-02T09:29:28.000000000",603.25,632.0,0.01,0.02,0.002,0.001,636,0,27.15,30.53,-0.998,0.001,0,0,63.6,961738.2999999999,383.66700000000003,-204388.9422499999]
["2025-10-02T09:29:28.000000000",603.25,633.0,0.01,0.03,0.002,0.001,903,0,28.15,31.53,-0.998,0.001,0,0,90.3,961738.2999999999,544.73475,-204388.9422499999]
["2025-10-02T09:29:28.000000000",603.25,634.0,0.01,0.03,0.002,0.001,0,0,29.15,32.53,-0.998,0.001,0,0,0.0,961738.2999999999,0.0,-204388.9422499999]
["2025-10-02T09:29:28.000000000",603.25,635.0,0.01,0.03,0.002,0.001,2,0,30.15,33.53,-0.998,0.001,0,0,0.2,961738.2999999999,1.2065000000000001,-204388.9422499999]
["2025-10-02T09:29:28.000000000",603.25,636.0,0.01,0.03,0.002,0.0,0,0,31.15,34.53,-0.998,0.0,0,0,0.0,961738.2999999999,0.0,-204388.9422499999]
["2025-10-02T09:29:28.000000000",603.25,637.0,0.01,0.03,0.002,0.0,350,0,32.15,35.53,-0.998,0.0,0,0,0.0,961738.2999999999,0.0,-204388.9422499999]
["2025-10-02T09:29:28.000000000",603.25,638.0,0.01,0.03,0.002,0.0,0,0,33.15,36.53,-0.998,0.0,0,0,0.0,961738.2999999999,0.0,-204388.9422499999]
["2025-10-02T09:29:28.000000000",603.25,639.0,0.01,0.03,0.001,0.0,0,0,34.15,37.53,-0.998,0.0,0,0,0.0,961738.2999999999,0.0,-204388.9422499999]
["2025-10-02T09:29:28.000000000",603.25,640.0,0.01,0.03,0.001,0.0,200,0,35.15,38.53,-0.998,0.0,0,0,0.0,961738.2999999999,0.0,-204388.9422499999]
["2025-10-02T09:29:28.000000000",603.25,645.0,0.01,0.02,0.001,0.0,50,0,40.15,43.53,-0.998,0.0,0,0,0.0,961738.2999999999,0.0,-204388.9422499999]
["2025-10-02T09:29:28.000000000",603.25,650.0,0.01,0.02,0.001,0.0,360,0,45.15,48.53,-0.998,0.0,0,0,0.0,961738.2999999999,0.0,-204388.9422499999]
["2025-10-02T09:29:28.000000000",603.25,655.0,0.01,0.02,0.001,0.0,1,0,50.15,53.53,-0.998,0.0,0,0,0.0,961738.2999999999,0.0,-204388.9422499999]
["2025-10-02T09:29:28.000000000",603.25,660.0,0.01,0.02,0.001,0.0,1,0,55.15,58.55,-0.999,0.0,0,0,0.0,961738.2999999999,0.0,-204388.9422499999]
["2025-10-02T09:29:28.000000000",603.25,665.0,0.01,0.02,0.001,0.0,130,0,60.15,63.55,-0.999,0.0,0,0,0.0,961738.2999999999,0.0,-204388.9422499999]
["2025-10-02T09:29:28.000000000",603.25,670.0,0.0,0.01,0.001,0.0,0,0,65.15,68.55,-0.999,0.0,0,0,0.0,961738.2999999999,0.0,-204388.9422499999]
["2025-10-02T09:29:28.000000000",603.25,675.0,0.0,0.01,0.001,0.0,0,0,70.15,73.55,-0.999,0.0,0,0,0.0,961738.2999999999,0.0,-204388.9422499999]
["2025-10-02T09:29:28.000000000",603.25,680.0,0.0,0.01,0.001,0.0,0,0,75.15,78.55,-0.999,0.0,0,0,0.0,961738.2999999999,0.0,-204388.9422499999]
["2025-10-02T09:29:28.000000000",603.25,685.0,0.0,0.01,0.001,0.0,0,0,80.15,83.55,-0.999,0.0,0,0,0.0,961738.2999999999,0.0,-204388.9422499999]
["2025-10-02T09:29:28.000000000",603.25,690.0,0.0,0.01,0.001,0.0,0,0,85.15,88.55,-0.999,0.0,0,0,0.0,961738.2999999999,0.0,-204388.9422499999]
["2025-10-02T09:29:40.000000000",603.25,495.0,106.06,109.91,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,3512,0,0.0,961738.2999999999,0.0,-204388.9422499999]
["2025-10-02T09:29:40.000000000",603.25,500.0,101.06,104.91,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,2137,0,0.0,961738.2999999999,0.0,-204388.9422499999]
["2025-10-02T09:29:40.000000000",603.25,505.0,96.06,99.91,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,10,0,0.0,961738.2999999999,0.0,-204388.9422499999]
["2025-10-02T09:29:40.000000000",603.25,510.0,91.07,94.91,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,17,0,0.0,961738.2999999999,0.0,-204388.9422499999]
["2025-10-02T09:29:40.000000000",603.25,515.0,86.07,89.91,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,19,0,0.0,961738.2999999999,0.0,-204388.9422499999]
["2025-10-02T09:29:40.000000000",603.25,520.0,81.07,84.91,1.0,0.0,44,0,0.01,0.02,-0.001,0.0,4268,0,0.0,961738.2999999999,0.0,-204388.9422499999]
["2025-10-02T09:29:40.000000000",603.25,525.0,76.07,79.91,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1378,0,0.0,961738.2999999999,0.0,-204388.9422499999]
["2025-10-02T09:29:40.000000000",603.25,530.0,71.07,74.92,1.0,0.0,1,0,0.02,0.03,-0.001,0.0,1412,0,0.0,961738.2999999999,0.0,-204388.9422499999]
["2025-10-02T09:29:40.000000000",603.25,535.0,66.07,69.91,1.0,0.0,2,0,0.02,0.03,-0.001,0.0,562,0,0.0,961738.2999999999,0.0,-204388.9422499999]
["2025-10-02T09:29:40.000000000",603.25,540.0,61.07,64.91,1.0,0.0,18,0,0.01,0.02,-0.001,0.0,637,0,0.0,961738.2999999999,0.0,-204388.9422499999]
["2025-10-02T09:29:40.000000000",603.25,545.0,56.08,59.91,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,433,0,0.0,961738.2999999999,0.0,-204388.9422499999]
["2025-10-02T09:29:40.000000000",603.25,550.0,51.08,54.91,1.0,0.0,5,0,0.01,0.02,-0.003,0.0,3852,0,0.0,961738.2999999999,0.0,-204388.9422499999]
["2025-10-02T09:29:40.000000000",603.25,555.0,46.08,49.92,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,824,0,0.0,961738.2999999999,0.0,-204388.9422499999]
["2025-10-02T09:29:40.000000000",603.25,560.0,41.09,44.92,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1915,0,191.5,961738.2999999999,-1155.22375,-204388.9422499999]
["2025-10-02T09:29:40.000000000",603.25,565.0,36.58,39.93,1.0,0.0,53,0,0.02,0.03,-0.005,0.001,7535,0,753.5,961738.2999999999,-4545.48875,-204388.9422499999]
["2025-10-02T09:29:40.000000000",603.25,566.0,35.55,38.93,1.0,0.0,30,0,0.02,0.03,-0.005,0.001,795,0,79.5,961738.2999999999,-479.58375,-204388.9422499999]
["2025-10-02T09:29:40.000000000",603.25,567.0,34.09,37.93,1.0,0.0,1,0,0.02,0.03,-0.005,0.001,1265,0,126.50000000000001,961738.2999999999,-763.1112500000002,-204388.9422499999]
["2025-10-02T09:29:40.000000000",603.25,568.0,33.12,36.93,1.0,0.0,5,0,0.02,0.03,-0.005,0.001,2187,0,218.7,961738.2999999999,-1319.30775,-204388.9422499999]
["2025-10-02T09:29:40.000000000",603.25,569.0,32.55,35.93,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,815,0,81.5,961738.2999999999,-491.64875,-204388.9422499999]
["2025-10-02T09:29:40.000000000",603.25,570.0,31.55,34.93,1.0,0.0,22,0,0.02,0.03,-0.006,0.001,776,0,77.60000000000001,961738.2999999999,-468.12200000000007,-204388.9422499999]
["2025-10-02T09:29:40.000000000",603.25,571.0,30.59,33.94,1.0,0.0,5,0,0.02,0.03,-0.006,0.001,803,0,80.30000000000001,961738.2999999999,-484.4097500000001,-204388.9422499999]
["2025-10-02T09:29:40.000000000",603.25,572.0,29.12,32.94,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,827,0,82.7,961738.2999999999,-498.88775000000004,-204388.9422499999]
["2025-10-02T09:29:40.000000000",603.25,573.0,28.1,31.94,1.0,0.0,0,0,0.03,0.04,-0.008,0.002,331,0,66.2,961738.2999999999,-399.35150000000004,-204388.9422499999]
["2025-10-02T09:29:40.000000000",603.25,574.0,27.13,30.94,1.0,0.0,2,0,0.03,0.04,-0.008,0.002,1284,0,256.8,961738.2999999999,-1549.1460000000002,-204388.9422499999]
["2025-10-02T09:29:40.000000000",603.25,575.0,26.13,29.91,1.0,0.0,16,0,0.03,0.04,-0.009,0.002,1637,0,327.4,961738.2999999999,-1975.0404999999998,-204388.9422499999]
["2025-10-02T09:29:40.000000000",603.25,576.0,25.11,28.95,1.0,0.0,1,0,0.03,0.04,-0.009,0.002,612,0,122.39999999999999,961738.2999999999,-738.3779999999999,-204388.9422499999]
["2025-10-02T09:29:40.000000000",603.25,577.0,24.14,27.95,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,1754,0,350.8,961738.2999999999,-2116.201,-204388.9422499999]
["2025-10-02T09:29:40.000000000",603.25,578.0,23.14,26.96,1.0,0.0,2,0,0.03,0.04,-0.009,0.002,969,0,193.79999999999998,961738.2999999999,-1169.0984999999998,-204388.9422499999]
["2025-10-02T09:29:40.000000000",603.25,579.0,22.15,25.96,1.0,0.0,1,0,0.04,0.05,-0.012,0.003,2792,0,837.5999999999999,961738.2999999999,-5052.821999999999,-204388.9422499999]
["2025-10-02T09:29:40.000000000",603.25,580.0,21.15,24.96,1.0,0.0,49,0,0.04,0.05,-0.012,0.003,2361,0,708.3000000000001,961738.2999999999,-4272.819750000001,-204388.9422499999]
["2025-10-02T09:29:40.000000000",603.25,581.0,20.16,23.97,1.0,0.0,12,0,0.04,0.05,-0.013,0.003,1094,0,328.2,961738.2999999999,-1979.8665,-204388.9422499999]
["2025-10-02T09:29:40.000000000",603.25,582.0,19.23,22.97,1.0,0.0,9,0,0.05,0.06,-0.015,0.004,1359,0,543.6,961738.2999999999,-3279.2670000000003,-204388.9422499999]
["2025-10-02T09:29:40.000000000",603.25,583.0,18.25,21.98,1.0,0.0,805,0,0.05,0.06,-0.016,0.004,3984,0,1593.6,961738.2999999999,-9613.392,-204388.9422499999]
["2025-10-02T09:29:40.000000000",603.25,584.0,17.25,20.98,1.0,0.0,389,0,0.05,0.06,-0.019,0.005,1912,0,956.0,961738.2999999999,-5767.07,-204388.9422499999]
["2025-10-02T09:29:40.000000000",603.25,585.0,16.24,19.99,1.0,0.0,725,0,0.06,0.07,-0.02,0.005,1838,0,919.0,961738.2999999999,-5543.8675,-204388.9422499999]
["2025-10-02T09:29:40.000000000",603.25,586.0,15.27,18.99,1.0,0.0,66,0,0.06,0.07,-0.023,0.006,2268,0,1360.8,961738.2999999999,-8209.026,-204388.9422499999]
["2025-10-02T09:29:40.000000000",603.25,587.0,14.35,18.0,1.0,0.0,34,0,0.07,0.08,-0.024,0.007,2722,0,1905.4,961738.2999999999,-11494.3255,-204388.9422499999]
["2025-10-02T09:29:40.000000000",603.25,588.0,13.41,17.01,1.0,0.0,31,0,0.08,0.09,-0.028,0.008,4970,0,3976.0,961738.2999999999,-23985.22,-204388.9422499999]
["2025-10-02T09:29:40.000000000",603.25,589.0,12.48,16.01,1.0,0.0,205,0,0.09,0.1,-0.032,0.009,2267,0,2040.3,961738.2999999999,-12308.10975,-204388.9422499999]
["2025-10-02T09:29:40.000000000",603.25,590.0,11.48,15.03,1.0,0.0,310,0,0.1,0.11,-0.036,0.011,4048,0,4452.8,961738.2999999999,-26861.516000000003,-204388.9422499999]
["2025-10-02T09:29:40.000000000",603.25,591.0,10.52,14.04,0.979,0.013,393,0,0.11,0.12,-0.041,0.012,4145,0,5484.900000000001,961738.2999999999,-26923.65075,-204388.9422499999]
["2025-10-02T09:29:40.000000000",603.25,592.0,9.68,13.05,0.974,0.015,462,0,0.13,0.14,-0.048,0.015,5693,0,9232.499999999998,961738.2999999999,-47334.01125,-204388.9422499999]
["2025-10-02T09:29:40.000000000",603.25,593.0,8.24,12.07,0.967,0.019,408,0,0.14,0.15,-0.057,0.018,4909,0,9611.4,961738.2999999999,-48627.9825,-204388.9422499999]
["2025-10-02T09:29:40.000000000",603.25,594.0,7.27,9.33,0.959,0.023,816,0,0.17,0.18,-0.066,0.021,2935,0,8040.3,961738.2999999999,-25859.517750000003,-204388.9422499999]
["2025-10-02T09:29:40.000000000",603.25,595.0,6.5,10.13,0.947,0.029,647,0,0.2,0.21,-0.079,0.026,10790,0,29930.299999999996,961738.2999999999,-157916.97525,-204388.9422499999]
["2025-10-02T09:29:40.000000000",603.25,596.0,5.62,9.17,0.929,0.036,706,0,0.24,0.25,-0.096,0.031,2829,0,11311.5,961738.2999999999,-37572.219750000004,-204388.9422499999]
["2025-10-02T09:29:40.000000000",603.25,597.0,6.19,6.29,0.904,0.044,1188,0,0.3,0.31,-0.12,0.039,4390,0,22348.2,961738.2999999999,-71749.34850000001,-204388.9422499999]
["2025-10-02T09:29:40.000000000",603.25,598.0,4.66,5.38,0.872,0.054,2882,0,0.37,0.38,-0.15,0.048,8425,0,56002.8,961738.2999999999,-150071.70900000003,-204388.9422499999]
["2025-10-02T09:29:40.000000000",603.25,599.0,2.55,4.48,0.827,0.065,1457,0,0.48,0.5,-0.191,0.059,5278,0,40610.7,961738.2999999999,-130722.46525000001,-204388.9422499999]
["2025-10-02T09:29:40.000000000",603.25,600.0,3.55,3.62,0.769,0.077,6474,0,0.63,0.64,-0.246,0.072,8389,0,110250.59999999999,961738.2999999999,-63648.90749999996,-204388.9422499999]
["2025-10-02T09:29:40.000000000",603.25,601.0,2.76,2.84,0.696,0.09,2849,0,0.84,0.85,-0.315,0.085,5598,0,73224.0,961738.2999999999,-132365.11500000005,-204388.9422499999]
["2025-10-02T09:29:40.000000000",603.25,602.0,2.07,2.12,0.607,0.1,2737,0,1.14,1.15,-0.4,0.096,9326,0,116899.6,961738.2999999999,-374977.78699999995,-204388.9422499999]
["2025-10-02T09:29:40.000000000",603.25,603.0,1.48,1.51,0.506,0.115,4894,0,1.53,1.55,-0.499,0.107,5173,0,111632.09999999999,961738.2999999999,5609.621750000056,-204388.9422499999]
["2025-10-02T09:29:40.000000000",603.25,604.0,1.0,1.02,0.395,0.107,6447,0,2.02,2.09,-0.607,0.106,3130,0,102160.9,961738.2999999999,215993.05924999996,-204388.9422499999]
["2025-10-02T09:29:40.000000000",603.25,605.0,0.63,0.65,0.29,0.097,5493,0,1.15,3.55,-0.711,0.096,2646,0,78683.7,961738.2999999999,168189.11625000005,-204388.9422499999]
["2025-10-02T09:29:40.000000000",603.25,606.0,0.38,0.39,0.198,0.08,5614,0,1.47,3.6,-0.802,0.079,415,0,48190.5,961738.2999999999,251154.08875,-204388.9422499999]
["2025-10-02T09:29:40.000000000",603.25,607.0,0.22,0.23,0.129,0.06,4632,0,3.4,4.56,-0.871,0.06,346,0,29868.0,961738.2999999999,155131.77000000002,-204388.9422499999]
["2025-10-02T09:29:40.000000000",603.25,608.0,0.13,0.14,0.083,0.043,4690,0,4.4,5.24,-0.917,0.043,405,0,21908.499999999996,961738.2999999999,111151.82875,-204388.9422499999]
["2025-10-02T09:29:40.000000000",603.25,609.0,0.08,0.09,0.054,0.03,7565,0,4.15,6.52,-0.945,0.03,648,0,24639.0,961738.2999999999,125180.4075,-204388.9422499999]
["2025-10-02T09:29:40.000000000",603.25,610.0,0.05,0.06,0.036,0.02,9024,0,6.26,8.7,-0.964,0.02,147,0,18342.0,961738.2999999999,107101.005,-204388.9422499999]
["2025-10-02T09:29:40.000000000",603.25,611.0,0.03,0.04,0.024,0.014,2629,0,6.8,9.54,-0.976,0.014,38,0,3733.7999999999993,961738.2999999999,21882.290500000003,-204388.9422499999]
["2025-10-02T09:29:40.000000000",603.25,612.0,0.02,0.03,0.017,0.01,1692,0,7.15,10.53,-0.983,0.01,304,0,1996.0,961738.2999999999,8373.11,-204388.9422499999]
["2025-10-02T09:29:40.000000000",603.25,613.0,0.01,0.02,0.015,0.008,3173,0,8.15,11.53,-0.984,0.008,6,0,2543.2,961738.2999999999,15283.942000000003,-204388.9422499999]
["2025-10-02T09:29:40.000000000",603.25,614.0,0.01,0.02,0.01,0.006,549,0,9.15,12.53,-0.99,0.006,0,0,329.4,961738.2999999999,1987.1055,-204388.9422499999]
["2025-10-02T09:29:40.000000000",603.25,615.0,0.01,0.02,0.009,0.005,1998,0,10.15,13.53,-0.991,0.005,0,0,999.0,961738.2999999999,6026.4675,-204388.9422499999]
["2025-10-02T09:29:40.000000000",603.25,616.0,0.01,0.02,0.008,0.004,1197,0,11.15,14.53,-0.991,0.004,0,0,478.8,961738.2999999999,2888.3610000000003,-204388.9422499999]
["2025-10-02T09:29:40.000000000",603.25,617.0,0.01,0.02,0.003,0.002,953,0,12.15,15.53,-0.996,0.002,0,0,190.60000000000002,961738.2999999999,1149.7945000000002,-204388.9422499999]
["2025-10-02T09:29:40.000000000",603.25,618.0,0.01,0.02,0.003,0.002,179,0,13.15,16.53,-0.997,0.002,0,0,35.8,961738.2999999999,215.96349999999998,-204388.9422499999]
["2025-10-02T09:29:40.000000000",603.25,619.0,0.01,0.02,0.003,0.002,40,0,14.15,17.53,-0.997,0.002,0,0,8.0,961738.2999999999,48.26,-204388.9422499999]
["2025-10-02T09:29:40.000000000",603.25,620.0,0.01,0.02,0.003,0.001,1840,0,15.15,18.97,-0.997,0.001,2,0,184.20000000000002,961738.2999999999,1108.7735,-204388.9422499999]
["2025-10-02T09:29:40.000000000",603.25,621.0,0.01,0.02,0.003,0.001,156,0,16.15,19.97,-0.997,0.001,0,0,15.6,961738.2999999999,94.10699999999999,-204388.9422499999]
["2025-10-02T09:29:40.000000000",603.25,622.0,0.01,0.02,0.003,0.001,12,0,17.15,20.97,-0.997,0.001,0,0,1.2,961738.2999999999,7.239,-204388.9422499999]
["2025-10-02T09:29:40.000000000",603.25,623.0,0.01,0.02,0.002,0.001,117,0,18.15,21.97,-0.997,0.001,0,0,11.700000000000001,961738.2999999999,70.58025,-204388.9422499999]
["2025-10-02T09:29:40.000000000",603.25,624.0,0.01,0.02,0.002,0.001,58,0,19.15,22.97,-0.997,0.001,0,0,5.800000000000001,961738.2999999999,34.9885,-204388.9422499999]
["2025-10-02T09:29:40.000000000",603.25,625.0,0.01,0.02,0.002,0.001,153,0,20.15,23.97,-0.997,0.001,4,0,15.7,961738.2999999999,89.88425,-204388.9422499999]
["2025-10-02T09:29:40.000000000",603.25,626.0,0.01,0.02,0.002,0.001,8,0,21.15,24.53,-0.997,0.001,0,0,0.8,961738.2999999999,4.8260000000000005,-204388.9422499999]
["2025-10-02T09:29:40.000000000",603.25,627.0,0.01,0.02,0.002,0.001,3,0,22.15,25.53,-0.998,0.001,0,0,0.3,961738.2999999999,1.80975,-204388.9422499999]
["2025-10-02T09:29:40.000000000",603.25,628.0,0.01,0.02,0.002,0.001,41,0,23.15,26.53,-0.998,0.001,0,0,4.1000000000000005,961738.2999999999,24.73325,-204388.9422499999]
["2025-10-02T09:29:40.000000000",603.25,629.0,0.01,0.02,0.002,0.001,18,0,24.15,27.5,-0.998,0.001,0,0,1.8000000000000003,961738.2999999999,10.858500000000001,-204388.9422499999]
["2025-10-02T09:29:40.000000000",603.25,630.0,0.01,0.02,0.002,0.001,161,0,25.15,28.53,-0.998,0.001,0,0,16.1,961738.2999999999,97.12325000000001,-204388.9422499999]
["2025-10-02T09:29:40.000000000",603.25,631.0,0.01,0.02,0.002,0.001,100,0,26.15,29.53,-0.998,0.001,0,0,10.0,961738.2999999999,60.325,-204388.9422499999]
["2025-10-02T09:29:40.000000000",603.25,632.0,0.01,0.02,0.002,0.001,636,0,27.15,30.53,-0.998,0.001,0,0,63.6,961738.2999999999,383.66700000000003,-204388.9422499999]
["2025-10-02T09:29:40.000000000",603.25,633.0,0.01,0.03,0.002,0.001,903,0,28.15,31.53,-0.998,0.001,0,0,90.3,961738.2999999999,544.73475,-204388.9422499999]
["2025-10-02T09:29:40.000000000",603.25,634.0,0.01,0.03,0.002,0.001,0,0,29.15,32.53,-0.998,0.001,0,0,0.0,961738.2999999999,0.0,-204388.9422499999]
["2025-10-02T09:29:40.000000000",603.25,635.0,0.01,0.03,0.002,0.001,2,0,30.15,33.53,-0.998,0.001,0,0,0.2,961738.2999999999,1.2065000000000001,-204388.9422499999]
["2025-10-02T09:29:40.000000000",603.25,636.0,0.01,0.03,0.002,0.0,0,0,31.15,34.53,-0.998,0.0,0,0,0.0,961738.2999999999,0.0,-204388.9422499999]
["2025-10-02T09:29:40.000000000",603.25,637.0,0.01,0.03,0.002,0.0,350,0,32.15,35.53,-0.998,0.0,0,0,0.0,961738.2999999999,0.0,-204388.9422499999]
["2025-10-02T09:29:40.000000000",603.25,638.0,0.01,0.03,0.002,0.0,0,0,33.15,36.53,-0.998,0.0,0,0,0.0,961738.2999999999,0.0,-204388.9422499999]
["2025-10-02T09:29:40.000000000",603.25,639.0,0.01,0.03,0.001,0.0,0,0,34.15,37.53,-0.998,0.0,0,0,0.0,961738.2999999999,0.0,-204388.9422499999]
["2025-10-02T09:29:40.000000000",603.25,640.0,0.01,0.03,0.001,0.0,200,0,35.15,38.53,-0.998,0.0,0,0,0.0,961738.2999999999,0.0,-204388.9422499999]
["2025-10-02T09:29:40.000000000",603.25,645.0,0.01,0.02,0.001,0.0,50,0,40.15,43.53,-0.998,0.0,0,0,0.0,961738.2999999999,0.0,-204388.9422499999]
["2025-10-02T09:29:40.000000000",603.25,650.0,0.01,0.02,0.001,0.0,360,0,45.15,48.53,-0.998,0.0,0,0,0.0,961738.2999999999,0.0,-204388.9422499999]
["2025-10-02T09:29:40.000000000",603.25,655.0,0.01,0.02,0.001,0.0,1,0,50.15,53.53,-0.998,0.0,0,0,0.0,961738.2999999999,0.0,-204388.9422499999]
["2025-10-02T09:29:40.000000000",603.25,660.0,0.01,0.02,0.001,0.0,1,0,55.15,58.55,-0.999,0.0,0,0,0.0,961738.2999999999,0.0,-204388.9422499999]
["2025-10-02T09:29:40.000000000",603.25,665.0,0.01,0.02,0.001,0.0,130,0,60.15,63.55,-0.999,0.0,0,0,0.0,961738.2999999999,0.0,-204388.9422499999]
["2025-10-02T09:29:40.000000000",603.25,670.0,0.0,0.01,0.001,0.0,0,0,65.15,68.55,-0.999,0.0,0,0,0.0,961738.2999999999,0.0,-204388.9422499999]
["2025-10-02T09:29:40.000000000",603.25,675.0,0.0,0.01,0.001,0.0,0,0,70.15,73.55,-0.999,0.0,0,0,0.0,961738.2999999999,0.0,-204388.9422499999]
["2025-10-02T09:29:40.000000000",603.25,680.0,0.0,0.01,0.001,0.0,0,0,75.15,78.55,-0.999,0.0,0,0,0.0,961738.2999999999,0.0,-204388.9422499999]
["2025-10-02T09:29:40.000000000",603.25,685.0,0.0,0.01,0.001,0.0,0,0,80.15,83.55,-0.999,0.0,0,0,0.0,961738.2999999999,0.0,-204388.9422499999]
["2025-10-02T09:29:40.000000000",603.25,690.0,0.0,0.01,0.001,0.0,0,0,85.15,88.55,-0.999,0.0,0,0,0.0,961738.2999999999,0.0,-204388.9422499999]
["2025-10-02T09:29:52.000000000",603.25,495.0,106.06,109.91,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,3512,0,0.0,961738.2999999999,0.0,-204388.9422499999]
["2025-10-02T09:29:52.000000000",603.25,500.0,101.06,104.91,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,2137,0,0.0,961738.2999999999,0.0,-204388.9422499999]
["2025-10-02T09:29:52.000000000",603.25,505.0,96.06,99.91,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,10,0,0.0,961738.2999999999,0.0,-204388.9422499999]
["2025-10-02T09:29:52.000000000",603.25,510.0,91.07,94.91,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,17,0,0.0,961738.2999999999,0.0,-204388.9422499999]
["2025-10-02T09:29:52.000000000",603.25,515.0,86.07,89.91,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,19,0,0.0,961738.2999999999,0.0,-204388.9422499999]
["2025-10-02T09:29:52.000000000",603.25,520.0,81.07,84.91,1.0,0.0,44,0,0.01,0.02,-0.001,0.0,4268,0,0.0,961738.2999999999,0.0,-204388.9422499999]
["2025-10-02T09:29:52.000000000",603.25,525.0,76.07,79.91,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1378,0,0.0,961738.2999999999,0.0,-204388.9422499999]
["2025-10-02T09:29:52.000000000",603.25,530.0,71.07,74.92,1.0,0.0,1,0,0.02,0.03,-0.001,0.0,1412,0,0.0,961738.2999999999,0.0,-204388.9422499999]
["2025-10-02T09:29:52.000000000",603.25,535.0,66.07,69.91,1.0,0.0,2,0,0.02,0.03,-0.001,0.0,562,0,0.0,961738.2999999999,0.0,-204388.9422499999]
["2025-10-02T09:29:52.000000000",603.25,540.0,61.07,64.91,1.0,0.0,18,0,0.01,0.02,-0.001,0.0,637,0,0.0,961738.2999999999,0.0,-204388.9422499999]
["2025-10-02T09:29:52.000000000",603.25,545.0,56.08,59.91,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,433,0,0.0,961738.2999999999,0.0,-204388.9422499999]
["2025-10-02T09:29:52.000000000",603.25,550.0,51.08,54.91,1.0,0.0,5,0,0.01,0.02,-0.003,0.0,3852,0,0.0,961738.2999999999,0.0,-204388.9422499999]
["2025-10-02T09:29:52.000000000",603.25,555.0,46.08,49.92,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,824,0,0.0,961738.2999999999,0.0,-204388.9422499999]
["2025-10-02T09:29:52.000000000",603.25,560.0,41.09,44.92,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1915,0,191.5,961738.2999999999,-1155.22375,-204388.9422499999]
["2025-10-02T09:29:52.000000000",603.25,565.0,36.58,39.93,1.0,0.0,53,0,0.02,0.03,-0.005,0.001,7535,0,753.5,961738.2999999999,-4545.48875,-204388.9422499999]
["2025-10-02T09:29:52.000000000",603.25,566.0,35.55,38.93,1.0,0.0,30,0,0.02,0.03,-0.005,0.001,795,0,79.5,961738.2999999999,-479.58375,-204388.9422499999]
["2025-10-02T09:29:52.000000000",603.25,567.0,34.09,37.93,1.0,0.0,1,0,0.02,0.03,-0.005,0.001,1265,0,126.50000000000001,961738.2999999999,-763.1112500000002,-204388.9422499999]
["2025-10-02T09:29:52.000000000",603.25,568.0,33.12,36.93,1.0,0.0,5,0,0.02,0.03,-0.005,0.001,2187,0,218.7,961738.2999999999,-1319.30775,-204388.9422499999]
["2025-10-02T09:29:52.000000000",603.25,569.0,32.55,35.93,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,815,0,81.5,961738.2999999999,-491.64875,-204388.9422499999]
["2025-10-02T09:29:52.000000000",603.25,570.0,31.55,34.93,1.0,0.0,22,0,0.02,0.03,-0.006,0.001,776,0,77.60000000000001,961738.2999999999,-468.12200000000007,-204388.9422499999]
["2025-10-02T09:29:52.000000000",603.25,571.0,30.59,33.94,1.0,0.0,5,0,0.02,0.03,-0.006,0.001,803,0,80.30000000000001,961738.2999999999,-484.4097500000001,-204388.9422499999]
["2025-10-02T09:29:52.000000000",603.25,572.0,29.12,32.94,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,827,0,82.7,961738.2999999999,-498.88775000000004,-204388.9422499999]
["2025-10-02T09:29:52.000000000",603.25,573.0,28.1,31.94,1.0,0.0,0,0,0.03,0.04,-0.008,0.002,331,0,66.2,961738.2999999999,-399.35150000000004,-204388.9422499999]
["2025-10-02T09:29:52.000000000",603.25,574.0,27.13,30.94,1.0,0.0,2,0,0.03,0.04,-0.008,0.002,1284,0,256.8,961738.2999999999,-1549.1460000000002,-204388.9422499999]
["2025-10-02T09:29:52.000000000",603.25,575.0,26.13,29.91,1.0,0.0,16,0,0.03,0.04,-0.009,0.002,1637,0,327.4,961738.2999999999,-1975.0404999999998,-204388.9422499999]
["2025-10-02T09:29:52.000000000",603.25,576.0,25.11,28.95,1.0,0.0,1,0,0.03,0.04,-0.009,0.002,612,0,122.39999999999999,961738.2999999999,-738.3779999999999,-204388.9422499999]
["2025-10-02T09:29:52.000000000",603.25,577.0,24.14,27.95,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,1754,0,350.8,961738.2999999999,-2116.201,-204388.9422499999]
["2025-10-02T09:29:52.000000000",603.25,578.0,23.14,26.96,1.0,0.0,2,0,0.03,0.04,-0.009,0.002,969,0,193.79999999999998,961738.2999999999,-1169.0984999999998,-204388.9422499999]
["2025-10-02T09:29:52.000000000",603.25,579.0,22.15,25.96,1.0,0.0,1,0,0.04,0.05,-0.012,0.003,2792,0,837.5999999999999,961738.2999999999,-5052.821999999999,-204388.9422499999]
["2025-10-02T09:29:52.000000000",603.25,580.0,21.15,24.96,1.0,0.0,49,0,0.04,0.05,-0.012,0.003,2361,0,708.3000000000001,961738.2999999999,-4272.819750000001,-204388.9422499999]
["2025-10-02T09:29:52.000000000",603.25,581.0,20.16,23.97,1.0,0.0,12,0,0.04,0.05,-0.013,0.003,1094,0,328.2,961738.2999999999,-1979.8665,-204388.9422499999]
["2025-10-02T09:29:52.000000000",603.25,582.0,19.23,22.97,1.0,0.0,9,0,0.05,0.06,-0.015,0.004,1359,0,543.6,961738.2999999999,-3279.2670000000003,-204388.9422499999]
["2025-10-02T09:29:52.000000000",603.25,583.0,18.25,21.98,1.0,0.0,805,0,0.05,0.06,-0.016,0.004,3984,0,1593.6,961738.2999999999,-9613.392,-204388.9422499999]
["2025-10-02T09:29:52.000000000",603.25,584.0,17.25,20.98,1.0,0.0,389,0,0.05,0.06,-0.019,0.005,1912,0,956.0,961738.2999999999,-5767.07,-204388.9422499999]
["2025-10-02T09:29:52.000000000",603.25,585.0,16.24,19.99,1.0,0.0,725,0,0.06,0.07,-0.02,0.005,1838,0,919.0,961738.2999999999,-5543.8675,-204388.9422499999]
["2025-10-02T09:29:52.000000000",603.25,586.0,15.27,18.99,1.0,0.0,66,0,0.06,0.07,-0.023,0.006,2268,0,1360.8,961738.2999999999,-8209.026,-204388.9422499999]
["2025-10-02T09:29:52.000000000",603.25,587.0,14.35,18.0,1.0,0.0,34,0,0.07,0.08,-0.024,0.007,2722,0,1905.4,961738.2999999999,-11494.3255,-204388.9422499999]
["2025-10-02T09:29:52.000000000",603.25,588.0,13.41,17.01,1.0,0.0,31,0,0.08,0.09,-0.028,0.008,4970,0,3976.0,961738.2999999999,-23985.22,-204388.9422499999]
["2025-10-02T09:29:52.000000000",603.25,589.0,12.48,16.01,1.0,0.0,205,0,0.09,0.1,-0.032,0.009,2267,0,2040.3,961738.2999999999,-12308.10975,-204388.9422499999]
["2025-10-02T09:29:52.000000000",603.25,590.0,11.48,15.03,1.0,0.0,310,0,0.1,0.11,-0.036,0.011,4048,0,4452.8,961738.2999999999,-26861.516000000003,-204388.9422499999]
["2025-10-02T09:29:52.000000000",603.25,591.0,10.52,14.04,0.979,0.013,393,0,0.11,0.12,-0.041,0.012,4145,0,5484.900000000001,961738.2999999999,-26923.65075,-204388.9422499999]
["2025-10-02T09:29:52.000000000",603.25,592.0,9.68,13.05,0.974,0.015,462,0,0.13,0.14,-0.048,0.015,5693,0,9232.499999999998,961738.2999999999,-47334.01125,-204388.9422499999]
["2025-10-02T09:29:52.000000000",603.25,593.0,8.24,12.07,0.967,0.019,408,0,0.14,0.15,-0.057,0.018,4909,0,9611.4,961738.2999999999,-48627.9825,-204388.9422499999]
["2025-10-02T09:29:52.000000000",603.25,594.0,7.27,9.33,0.959,0.023,816,0,0.17,0.18,-0.066,0.021,2935,0,8040.3,961738.2999999999,-25859.517750000003,-204388.9422499999]
["2025-10-02T09:29:52.000000000",603.25,595.0,6.5,10.13,0.947,0.029,647,0,0.2,0.21,-0.079,0.026,10790,0,29930.299999999996,961738.2999999999,-157916.97525,-204388.9422499999]
["2025-10-02T09:29:52.000000000",603.25,596.0,5.62,9.17,0.929,0.036,706,0,0.24,0.25,-0.096,0.031,2829,0,11311.5,961738.2999999999,-37572.219750000004,-204388.9422499999]
["2025-10-02T09:29:52.000000000",603.25,597.0,6.19,6.29,0.904,0.044,1188,0,0.3,0.31,-0.12,0.039,4390,0,22348.2,961738.2999999999,-71749.34850000001,-204388.9422499999]
["2025-10-02T09:29:52.000000000",603.25,598.0,4.66,5.38,0.872,0.054,2882,0,0.37,0.38,-0.15,0.048,8425,0,56002.8,961738.2999999999,-150071.70900000003,-204388.9422499999]
["2025-10-02T09:29:52.000000000",603.25,599.0,2.55,4.48,0.827,0.065,1457,0,0.48,0.5,-0.191,0.059,5278,0,40610.7,961738.2999999999,-130722.46525000001,-204388.9422499999]
["2025-10-02T09:29:52.000000000",603.25,600.0,3.55,3.62,0.769,0.077,6474,0,0.63,0.64,-0.246,0.072,8389,0,110250.59999999999,961738.2999999999,-63648.90749999996,-204388.9422499999]
["2025-10-02T09:29:52.000000000",603.25,601.0,2.76,2.84,0.696,0.09,2849,0,0.84,0.85,-0.315,0.085,5598,0,73224.0,961738.2999999999,-132365.11500000005,-204388.9422499999]
["2025-10-02T09:29:52.000000000",603.25,602.0,2.07,2.12,0.607,0.1,2737,0,1.14,1.15,-0.4,0.096,9326,0,116899.6,961738.2999999999,-374977.78699999995,-204388.9422499999]
["2025-10-02T09:29:52.000000000",603.25,603.0,1.48,1.51,0.506,0.115,4894,0,1.53,1.55,-0.499,0.107,5173,0,111632.09999999999,961738.2999999999,5609.621750000056,-204388.9422499999]
["2025-10-02T09:29:52.000000000",603.25,604.0,1.0,1.02,0.395,0.107,6447,0,2.02,2.09,-0.607,0.106,3130,0,102160.9,961738.2999999999,215993.05924999996,-204388.9422499999]
["2025-10-02T09:29:52.000000000",603.25,605.0,0.63,0.65,0.29,0.097,5493,0,1.15,3.55,-0.711,0.096,2646,0,78683.7,961738.2999999999,168189.11625000005,-204388.9422499999]
["2025-10-02T09:29:52.000000000",603.25,606.0,0.38,0.39,0.198,0.08,5614,0,1.47,3.6,-0.802,0.079,415,0,48190.5,961738.2999999999,251154.08875,-204388.9422499999]
["2025-10-02T09:29:52.000000000",603.25,607.0,0.22,0.23,0.129,0.06,4632,0,3.4,4.56,-0.871,0.06,346,0,29868.0,961738.2999999999,155131.77000000002,-204388.9422499999]
["2025-10-02T09:29:52.000000000",603.25,608.0,0.13,0.14,0.083,0.043,4690,0,4.4,5.24,-0.917,0.043,405,0,21908.499999999996,961738.2999999999,111151.82875,-204388.9422499999]
["2025-10-02T09:29:52.000000000",603.25,609.0,0.08,0.09,0.054,0.03,7565,0,4.15,6.52,-0.945,0.03,648,0,24639.0,961738.2999999999,125180.4075,-204388.9422499999]
["2025-10-02T09:29:52.000000000",603.25,610.0,0.05,0.06,0.036,0.02,9024,0,6.26,8.7,-0.964,0.02,147,0,18342.0,961738.2999999999,107101.005,-204388.9422499999]
["2025-10-02T09:29:52.000000000",603.25,611.0,0.03,0.04,0.024,0.014,2629,0,6.8,9.54,-0.976,0.014,38,0,3733.7999999999993,961738.2999999999,21882.290500000003,-204388.9422499999]
["2025-10-02T09:29:52.000000000",603.25,612.0,0.02,0.03,0.017,0.01,1692,0,7.15,10.53,-0.983,0.01,304,0,1996.0,961738.2999999999,8373.11,-204388.9422499999]
["2025-10-02T09:29:52.000000000",603.25,613.0,0.01,0.02,0.015,0.008,3173,0,8.15,11.53,-0.984,0.008,6,0,2543.2,961738.2999999999,15283.942000000003,-204388.9422499999]
["2025-10-02T09:29:52.000000000",603.25,614.0,0.01,0.02,0.01,0.006,549,0,9.15,12.53,-0.99,0.006,0,0,329.4,961738.2999999999,1987.1055,-204388.9422499999]
["2025-10-02T09:29:52.000000000",603.25,615.0,0.01,0.02,0.009,0.005,1998,0,10.15,13.53,-0.991,0.005,0,0,999.0,961738.2999999999,6026.4675,-204388.9422499999]
["2025-10-02T09:29:52.000000000",603.25,616.0,0.01,0.02,0.008,0.004,1197,0,11.15,14.53,-0.991,0.004,0,0,478.8,961738.2999999999,2888.3610000000003,-204388.9422499999]
["2025-10-02T09:29:52.000000000",603.25,617.0,0.01,0.02,0.003,0.002,953,0,12.15,15.53,-0.996,0.002,0,0,190.60000000000002,961738.2999999999,1149.7945000000002,-204388.9422499999]
["2025-10-02T09:29:52.000000000",603.25,618.0,0.01,0.02,0.003,0.002,179,0,13.15,16.53,-0.997,0.002,0,0,35.8,961738.2999999999,215.96349999999998,-204388.9422499999]
["2025-10-02T09:29:52.000000000",603.25,619.0,0.01,0.02,0.003,0.002,40,0,14.15,17.53,-0.997,0.002,0,0,8.0,961738.2999999999,48.26,-204388.9422499999]
["2025-10-02T09:29:52.000000000",603.25,620.0,0.01,0.02,0.003,0.001,1840,0,15.15,18.97,-0.997,0.001,2,0,184.20000000000002,961738.2999999999,1108.7735,-204388.9422499999]
["2025-10-02T09:29:52.000000000",603.25,621.0,0.01,0.02,0.003,0.001,156,0,16.15,19.97,-0.997,0.001,0,0,15.6,961738.2999999999,94.10699999999999,-204388.9422499999]
["2025-10-02T09:29:52.000000000",603.25,622.0,0.01,0.02,0.003,0.001,12,0,17.15,20.97,-0.997,0.001,0,0,1.2,961738.2999999999,7.239,-204388.9422499999]
["2025-10-02T09:29:52.000000000",603.25,623.0,0.01,0.02,0.002,0.001,117,0,18.15,21.97,-0.997,0.001,0,0,11.700000000000001,961738.2999999999,70.58025,-204388.9422499999]
["2025-10-02T09:29:52.000000000",603.25,624.0,0.01,0.02,0.002,0.001,58,0,19.15,22.97,-0.997,0.001,0,0,5.800000000000001,961738.2999999999,34.9885,-204388.9422499999]
["2025-10-02T09:29:52.000000000",603.25,625.0,0.01,0.02,0.002,0.001,153,0,20.15,23.97,-0.997,0.001,4,0,15.7,961738.2999999999,89.88425,-204388.9422499999]
["2025-10-02T09:29:52.000000000",603.25,626.0,0.01,0.02,0.002,0.001,8,0,21.15,24.53,-0.997,0.001,0,0,0.8,961738.2999999999,4.8260000000000005,-204388.9422499999]
["2025-10-02T09:29:52.000000000",603.25,627.0,0.01,0.02,0.002,0.001,3,0,22.15,25.53,-0.998,0.001,0,0,0.3,961738.2999999999,1.80975,-204388.9422499999]
["2025-10-02T09:29:52.000000000",603.25,628.0,0.01,0.02,0.002,0.001,41,0,23.15,26.53,-0.998,0.001,0,0,4.1000000000000005,961738.2999999999,24.73325,-204388.9422499999]
["2025-10-02T09:29:52.000000000",603.25,629.0,0.01,0.02,0.002,0.001,18,0,24.15,27.5,-0.998,0.001,0,0,1.8000000000000003,961738.2999999999,10.858500000000001,-204388.9422499999]
["2025-10-02T09:29:52.000000000",603.25,630.0,0.01,0.02,0.002,0.001,161,0,25.15,28.53,-0.998,0.001,0,0,16.1,961738.2999999999,97.12325000000001,-204388.9422499999]
["2025-10-02T09:29:52.000000000",603.25,631.0,0.01,0.02,0.002,0.001,100,0,26.15,29.53,-0.998,0.001,0,0,10.0,961738.2999999999,60.325,-204388.9422499999]
["2025-10-02T09:29:52.000000000",603.25,632.0,0.01,0.02,0.002,0.001,636,0,27.15,30.53,-0.998,0.001,0,0,63.6,961738.2999999999,383.66700000000003,-204388.9422499999]
["2025-10-02T09:29:52.000000000",603.25,633.0,0.01,0.03,0.002,0.001,903,0,28.15,31.53,-0.998,0.001,0,0,90.3,961738.2999999999,544.73475,-204388.9422499999]
["2025-10-02T09:29:52.000000000",603.25,634.0,0.01,0.03,0.002,0.001,0,0,29.15,32.53,-0.998,0.001,0,0,0.0,961738.2999999999,0.0,-204388.9422499999]
["2025-10-02T09:29:52.000000000",603.25,635.0,0.01,0.03,0.002,0.001,2,0,30.15,33.53,-0.998,0.001,0,0,0.2,961738.2999999999,1.2065000000000001,-204388.9422499999]
["2025-10-02T09:29:52.000000000",603.25,636.0,0.01,0.03,0.002,0.0,0,0,31.15,34.53,-0.998,0.0,0,0,0.0,961738.2999999999,0.0,-204388.9422499999]
["2025-10-02T09:29:52.000000000",603.25,637.0,0.01,0.03,0.002,0.0,350,0,32.15,35.53,-0.998,0.0,0,0,0.0,961738.2999999999,0.0,-204388.9422499999]
["2025-10-02T09:29:52.000000000",603.25,638.0,0.01,0.03,0.002,0.0,0,0,33.15,36.53,-0.998,0.0,0,0,0.0,961738.2999999999,0.0,-204388.9422499999]
["2025-10-02T09:29:52.000000000",603.25,639.0,0.01,0.03,0.001,0.0,0,0,34.15,37.53,-0.998,0.0,0,0,0.0,961738.2999999999,0.0,-204388.9422499999]
["2025-10-02T09:29:52.000000000",603.25,640.0,0.01,0.03,0.001,0.0,200,0,35.15,38.53,-0.998,0.0,0,0,0.0,961738.2999999999,0.0,-204388.9422499999]
["2025-10-02T09:29:52.000000000",603.25,645.0,0.01,0.02,0.001,0.0,50,0,40.15,43.53,-0.998,0.0,0,0,0.0,961738.2999999999,0.0,-204388.9422499999]
["2025-10-02T09:29:52.000000000",603.25,650.0,0.01,0.02,0.001,0.0,360,0,45.15,48.53,-0.998,0.0,0,0,0.0,961738.2999999999,0.0,-204388.9422499999]
["2025-10-02T09:29:52.000000000",603.25,655.0,0.01,0.02,0.001,0.0,1,0,50.15,53.53,-0.998,0.0,0,0,0.0,961738.2999999999,0.0,-204388.9422499999]
["2025-10-02T09:29:52.000000000",603.25,660.0,0.01,0.02,0.001,0.0,1,0,55.15,58.55,-0.999,0.0,0,0,0.0,961738.2999999999,0.0,-204388.9422499999]
["2025-10-02T09:29:52.000000000",603.25,665.0,0.01,0.02,0.001,0.0,130,0,60.15,63.55,-0.999,0.0,0,0,0.0,961738.2999999999,0.0,-204388.9422499999]
["2025-10-02T09:29:52.000000000",603.25,670.0,0.0,0.01,0.001,0.0,0,0,65.15,68.55,-0.999,0.0,0,0,0.0,961738.2999999999,0.0,-204388.9422499999]
["2025-10-02T09:29:52.000000000",603.25,675.0,0.0,0.01,0.001,0.0,0,0,70.15,73.55,-0.999,0.0,0,0,0.0,961738.2999999999,0.0,-204388.9422499999]
["2025-10-02T09:29:52.000000000",603.25,680.0,0.0,0.01,0.001,0.0,0,0,75.15,78.55,-0.999,0.0,0,0,0.0,961738.2999999999,0.0,-204388.9422499999]
["2025-10-02T09:29:52.000000000",603.25,685.0,0.0,0.01,0.001,0.0,0,0,80.15,83.55,-0.999,0.0,0,0,0.0,961738.2999999999,0.0,-204388.9422499999]
["2025-10-02T09:29:52.000000000",603.25,690.0,0.0,0.01,0.001,0.0,0,0,85.15,88.55,-0.999,0.0,0,0,0.0,961738.2999999999,0.0,-204388.9422499999]
["2025-10-02T09:30:05.000000000",606.77,495.0,110.06,113.71,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3512,0,0.0,961738.2999999999,0.0,-205581.56400999997]
["2025-10-02T09:30:05.000000000",606.77,500.0,105.06,108.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2137,0,0.0,961738.2999999999,0.0,-205581.56400999997]
["2025-10-02T09:30:05.000000000",606.77,505.0,100.06,103.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,961738.2999999999,0.0,-205581.56400999997]
["2025-10-02T09:30:05.000000000",606.77,510.0,95.06,98.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,17,0,0.0,961738.2999999999,0.0,-205581.56400999997]
["2025-10-02T09:30:05.000000000",606.77,515.0,90.06,93.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,961738.2999999999,0.0,-205581.56400999997]
["2025-10-02T09:30:05.000000000",606.77,520.0,85.06,88.71,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,4268,0,0.0,961738.2999999999,0.0,-205581.56400999997]
["2025-10-02T09:30:05.000000000",606.77,525.0,80.06,83.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1378,0,0.0,961738.2999999999,0.0,-205581.56400999997]
["2025-10-02T09:30:05.000000000",606.77,530.0,75.01,78.71,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1412,0,0.0,961738.2999999999,0.0,-205581.56400999997]
["2025-10-02T09:30:05.000000000",606.77,535.0,70.01,73.71,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,562,0,0.0,961738.2999999999,0.0,-205581.56400999997]
["2025-10-02T09:30:05.000000000",606.77,540.0,65.01,68.71,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,637,0,0.0,961738.2999999999,0.0,-205581.56400999997]
["2025-10-02T09:30:05.000000000",606.77,545.0,60.01,63.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,433,1,0.0,961738.2999999999,0.0,-205581.56400999997]
["2025-10-02T09:30:05.000000000",606.77,550.0,55.01,58.71,1.0,0.0,5,0,0.0,0.01,-0.003,0.0,3852,5,0.0,961738.2999999999,0.0,-205581.56400999997]
["2025-10-02T09:30:05.000000000",606.77,555.0,50.01,53.71,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,824,3,0.0,961738.2999999999,0.0,-205581.56400999997]
["2025-10-02T09:30:05.000000000",606.77,560.0,45.01,48.71,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1915,2,191.5,961738.2999999999,-1161.9645500000001,-205581.56400999997]
["2025-10-02T09:30:05.000000000",606.77,565.0,40.01,43.71,1.0,0.0,53,0,0.0,0.01,-0.005,0.001,7535,1,753.5,961738.2999999999,-4572.01195,-205581.56400999997]
["2025-10-02T09:30:05.000000000",606.77,566.0,39.06,42.7,1.0,0.0,30,0,0.0,0.01,-0.005,0.001,795,0,79.5,961738.2999999999,-482.38214999999997,-205581.56400999997]
["2025-10-02T09:30:05.000000000",606.77,567.0,38.06,41.7,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,1265,0,126.50000000000001,961738.2999999999,-767.5640500000002,-205581.56400999997]
["2025-10-02T09:30:05.000000000",606.77,568.0,37.06,40.71,1.0,0.0,5,0,0.0,0.01,-0.005,0.001,2187,0,218.7,961738.2999999999,-1327.0059899999999,-205581.56400999997]
["2025-10-02T09:30:05.000000000",606.77,569.0,36.06,39.71,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,815,19,81.5,961738.2999999999,-494.51754999999997,-205581.56400999997]
["2025-10-02T09:30:05.000000000",606.77,570.0,35.01,38.71,1.0,0.0,22,0,0.0,0.01,-0.006,0.001,776,0,77.60000000000001,961738.2999999999,-470.85352000000006,-205581.56400999997]
["2025-10-02T09:30:05.000000000",606.77,571.0,34.06,37.71,1.0,0.0,5,0,0.0,0.01,-0.006,0.001,803,1,80.30000000000001,961738.2999999999,-487.2363100000001,-205581.56400999997]
["2025-10-02T09:30:05.000000000",606.77,572.0,33.06,36.71,1.0,0.0,1,0,0.0,0.01,-0.006,0.001,827,1,82.7,961738.2999999999,-501.79879,-205581.56400999997]
["2025-10-02T09:30:05.000000000",606.77,573.0,32.06,35.71,1.0,0.0,0,0,0.0,0.01,-0.008,0.002,331,1,66.2,961738.2999999999,-401.68174,-205581.56400999997]
["2025-10-02T09:30:05.000000000",606.77,574.0,31.06,34.71,1.0,0.0,2,0,0.0,0.01,-0.008,0.002,1284,0,256.8,961738.2999999999,-1558.18536,-205581.56400999997]
["2025-10-02T09:30:05.000000000",606.77,575.0,30.02,33.71,1.0,0.0,16,1,0.0,0.01,-0.009,0.002,1637,0,327.4,961738.2999999999,-1986.5649799999999,-205581.56400999997]
["2025-10-02T09:30:05.000000000",606.77,576.0,29.06,32.71,1.0,0.0,1,0,0.0,0.01,-0.009,0.002,612,0,122.39999999999999,961738.2999999999,-742.6864799999998,-205581.56400999997]
["2025-10-02T09:30:05.000000000",606.77,577.0,28.06,31.71,1.0,0.0,0,0,0.0,0.01,-0.009,0.002,1754,1,350.8,961738.2999999999,-2128.54916,-205581.56400999997]
["2025-10-02T09:30:05.000000000",606.77,578.0,27.06,30.71,1.0,0.0,2,0,0.0,0.01,-0.009,0.002,969,200,193.79999999999998,961738.2999999999,-1175.9202599999999,-205581.56400999997]
["2025-10-02T09:30:05.000000000",606.77,579.0,26.06,29.71,1.0,0.0,1,0,0.01,0.02,-0.012,0.003,2792,0,837.5999999999999,961738.2999999999,-5082.305519999999,-205581.56400999997]
["2025-10-02T09:30:05.000000000",606.77,580.0,26.01,28.71,1.0,0.0,49,0,0.0,0.01,-0.012,0.003,2361,8,708.3000000000001,961738.2999999999,-4297.751910000001,-205581.56400999997]
["2025-10-02T09:30:05.000000000",606.77,581.0,24.06,27.71,1.0,0.0,12,0,0.01,0.02,-0.013,0.003,1094,0,328.2,961738.2999999999,-1991.41914,-205581.56400999997]
["2025-10-02T09:30:05.000000000",606.77,582.0,23.07,26.71,1.0,0.0,9,0,0.01,0.02,-0.015,0.004,1359,1,543.6,961738.2999999999,-3298.4017200000003,-205581.56400999997]
["2025-10-02T09:30:05.000000000",606.77,583.0,22.07,25.72,1.0,0.0,805,0,0.01,0.02,-0.016,0.004,3984,20,1593.6,961738.2999999999,-9669.486719999999,-205581.56400999997]
["2025-10-02T09:30:05.000000000",606.77,584.0,21.07,24.71,1.0,0.0,389,0,0.01,0.02,-0.019,0.005,1912,1,956.0,961738.2999999999,-5800.7212,-205581.56400999997]
["2025-10-02T09:30:05.000000000",606.77,585.0,20.03,23.72,1.0,0.0,725,1,0.01,0.02,-0.02,0.005,1838,0,919.0,961738.2999999999,-5576.2163,-205581.56400999997]
["2025-10-02T09:30:05.000000000",606.77,586.0,19.07,22.72,1.0,0.0,66,0,0.01,0.02,-0.023,0.006,2268,5,1360.8,961738.2999999999,-8256.926159999999,-205581.56400999997]
["2025-10-02T09:30:05.000000000",606.77,587.0,18.07,21.72,1.0,0.0,34,0,0.02,0.03,-0.024,0.007,2722,2,1905.4,961738.2999999999,-11561.39558,-205581.56400999997]
["2025-10-02T09:30:05.000000000",606.77,588.0,17.07,20.72,1.0,0.0,31,0,0.01,0.02,-0.028,0.008,4970,1,3976.0,961738.2999999999,-24125.1752,-205581.56400999997]
["2025-10-02T09:30:05.000000000",606.77,589.0,16.08,19.72,1.0,0.0,205,100,0.02,0.03,-0.032,0.009,2267,0,2040.3,961738.2999999999,-12379.928310000001,-205581.56400999997]
["2025-10-02T09:30:05.000000000",606.77,590.0,15.03,18.72,1.0,0.0,310,100,0.02,0.03,-0.036,0.011,4048,2,4452.8,961738.2999999999,-27018.25456,-205581.56400999997]
["2025-10-02T09:30:05.000000000",606.77,591.0,14.08,17.73,0.979,0.013,393,100,0.02,0.03,-0.041,0.012,4145,0,5484.900000000001,961738.2999999999,-27080.75187,-205581.56400999997]
["2025-10-02T09:30:05.000000000",606.77,592.0,13.09,16.73,0.974,0.015,462,100,0.03,0.04,-0.048,0.015,5693,3,9232.499999999998,961738.2999999999,-47610.20805,-205581.56400999997]
["2025-10-02T09:30:05.000000000",606.77,593.0,12.09,15.73,0.967,0.019,408,100,0.03,0.04,-0.057,0.018,4909,30,9611.4,961738.2999999999,-48911.729699999996,-205581.56400999997]
["2025-10-02T09:30:05.000000000",606.77,594.0,11.1,14.73,0.959,0.023,816,100,0.04,0.05,-0.066,0.021,2935,7,8040.3,961738.2999999999,-26010.409590000003,-205581.56400999997]
["2025-10-02T09:30:05.000000000",606.77,595.0,10.05,13.74,0.947,0.029,647,22,0.04,0.05,-0.079,0.026,10790,18,29930.299999999996,961738.2999999999,-158838.43029,-205581.56400999997]
["2025-10-02T09:30:05.000000000",606.77,596.0,9.11,12.75,0.929,0.036,706,1,0.05,0.06,-0.096,0.031,2829,45,11311.5,961738.2999999999,-37791.455910000004,-205581.56400999997]
["2025-10-02T09:30:05.000000000",606.77,597.0,8.6,11.75,0.904,0.044,1188,0,0.07,0.08,-0.12,0.039,4390,72,22348.2,961738.2999999999,-72168.01026000001,-205581.56400999997]
["2025-10-02T09:30:05.000000000",606.77,598.0,7.47,9.37,0.872,0.054,2882,5,0.08,0.09,-0.15,0.048,8425,79,56002.8,961738.2999999999,-150947.38644000003,-205581.56400999997]
["2025-10-02T09:30:05.000000000",606.77,599.0,7.35,9.78,0.827,0.065,1457,9,0.1,0.11,-0.191,0.059,5278,157,40610.7,961738.2999999999,-131485.23869,-205581.56400999997]
["2025-10-02T09:30:05.000000000",606.77,600.0,6.6,7.1,0.769,0.077,6474,29,0.12,0.14,-0.246,0.072,8389,95,110250.59999999999,961738.2999999999,-64020.30269999996,-205581.56400999997]
["2025-10-02T09:30:05.000000000",606.77,601.0,4.16,6.2,0.696,0.09,2849,45,0.16,0.17,-0.315,0.085,5598,71,73224.0,961738.2999999999,-133137.47340000005,-205581.56400999997]
["2025-10-02T09:30:05.000000000",606.77,602.0,4.92,5.0,0.607,0.1,2737,93,0.22,0.23,-0.4,0.096,9326,53,116899.6,961738.2999999999,-377165.80491999997,-205581.56400999997]
["2025-10-02T09:30:05.000000000",606.77,603.0,4.01,4.12,0.506,0.115,4894,119,0.3,0.32,-0.499,0.107,5173,418,111632.09999999999,961738.2999999999,5642.354230000055,-205581.56400999997]
["2025-10-02T09:30:05.000000000",606.77,604.0,3.16,3.24,0.395,0.107,6447,351,0.43,0.46,-0.607,0.106,3130,164,102160.9,961738.2999999999,217253.39172999997,-205581.56400999997]
["2025-10-02T09:30:05.000000000",606.77,605.0,2.37,2.44,0.29,0.097,5493,128,0.64,0.66,-0.711,0.096,2646,108,78683.7,961738.2999999999,169170.50985000003,-205581.56400999997]
["2025-10-02T09:30:05.000000000",606.77,606.0,1.68,1.72,0.198,0.08,5614,145,0.93,0.95,-0.802,0.079,415,156,48190.5,961738.2999999999,252619.58795,-205581.56400999997]
["2025-10-02T09:30:05.000000000",606.77,607.0,1.1,1.13,0.129,0.06,4632,240,1.34,1.37,-0.871,0.06,346,124,29868.0,961738.2999999999,156036.97320000004,-205581.56400999997]
["2025-10-02T09:30:05.000000000",606.77,608.0,0.64,0.67,0.083,0.043,4690,34,1.88,1.93,-0.917,0.043,405,118,21908.499999999996,961738.2999999999,111800.40635,-205581.56400999997]
["2025-10-02T09:30:05.000000000",606.77,609.0,0.34,0.35,0.054,0.03,7565,38,2.55,2.64,-0.945,0.03,648,29,24639.0,961738.2999999999,125910.8427,-205581.56400999997]
["2025-10-02T09:30:05.000000000",606.77,610.0,0.17,0.18,0.036,0.02,9024,30,3.36,3.47,-0.964,0.02,147,10,18342.0,961738.2999999999,107725.9458,-205581.56400999997]
["2025-10-02T09:30:05.000000000",606.77,611.0,0.08,0.09,0.024,0.014,2629,14,3.09,6.09,-0.976,0.014,38,0,3733.7999999999993,961738.2999999999,22009.974980000003,-205581.56400999997]
["2025-10-02T09:30:05.000000000",606.77,612.0,0.04,0.05,0.017,0.01,1692,2,4.25,7.01,-0.983,0.01,304,0,1996.0,961738.2999999999,8421.967600000002,-205581.56400999997]
["2025-10-02T09:30:05.000000000",606.77,613.0,0.02,0.03,0.015,0.008,3173,7,5.0,8.0,-0.984,0.008,6,0,2543.2,961738.2999999999,15373.124720000002,-205581.56400999997]
["2025-10-02T09:30:05.000000000",606.77,614.0,0.01,0.02,0.01,0.006,549,0,5.79,9.01,-0.99,0.006,0,0,329.4,961738.2999999999,1998.7003799999998,-205581.56400999997]
["2025-10-02T09:30:05.000000000",606.77,615.0,0.01,0.02,0.009,0.005,1998,13,6.81,10.0,-0.991,0.005,0,0,999.0,961738.2999999999,6061.6323,-205581.56400999997]
["2025-10-02T09:30:05.000000000",606.77,616.0,0.0,0.01,0.008,0.004,1197,0,7.79,10.96,-0.991,0.004,0,0,478.8,961738.2999999999,2905.2147600000003,-205581.56400999997]
["2025-10-02T09:30:05.000000000",606.77,617.0,0.0,0.01,0.003,0.002,953,0,8.81,12.0,-0.996,0.002,0,0,190.60000000000002,961738.2999999999,1156.5036200000002,-205581.56400999997]
["2025-10-02T09:30:05.000000000",606.77,618.0,0.0,0.01,0.003,0.002,179,0,9.78,12.95,-0.997,0.002,0,0,35.8,961738.2999999999,217.22366,-205581.56400999997]
["2025-10-02T09:30:05.000000000",606.77,619.0,0.0,0.01,0.003,0.002,40,0,10.31,13.95,-0.997,0.002,0,0,8.0,961738.2999999999,48.5416,-205581.56400999997]
["2025-10-02T09:30:05.000000000",606.77,620.0,0.0,0.01,0.003,0.001,1840,0,11.3,14.99,-0.997,0.001,2,0,184.20000000000002,961738.2999999999,1115.24326,-205581.56400999997]
["2025-10-02T09:30:05.000000000",606.77,621.0,0.0,0.01,0.003,0.001,156,1,12.3,15.99,-0.997,0.001,0,0,15.6,961738.2999999999,94.65611999999999,-205581.56400999997]
["2025-10-02T09:30:05.000000000",606.77,622.0,0.0,0.01,0.003,0.001,12,0,13.3,16.99,-0.997,0.001,0,0,1.2,961738.2999999999,7.2812399999999995,-205581.56400999997]
["2025-10-02T09:30:05.000000000",606.77,623.0,0.0,0.01,0.002,0.001,117,0,14.3,17.99,-0.997,0.001,0,0,11.700000000000001,961738.2999999999,70.99209,-205581.56400999997]
["2025-10-02T09:30:05.000000000",606.77,624.0,0.0,0.01,0.002,0.001,58,0,15.3,18.99,-0.997,0.001,0,0,5.800000000000001,961738.2999999999,35.192660000000004,-205581.56400999997]
["2025-10-02T09:30:05.000000000",606.77,625.0,0.0,0.01,0.002,0.001,153,0,17.9,19.99,-0.997,0.001,4,0,15.7,961738.2999999999,90.40872999999999,-205581.56400999997]
["2025-10-02T09:30:05.000000000",606.77,626.0,0.0,0.01,0.002,0.001,8,0,17.29,20.99,-0.997,0.001,0,0,0.8,961738.2999999999,4.85416,-205581.56400999997]
["2025-10-02T09:30:05.000000000",606.77,627.0,0.0,0.01,0.002,0.001,3,0,18.3,21.95,-0.998,0.001,0,0,0.3,961738.2999999999,1.8203099999999999,-205581.56400999997]
["2025-10-02T09:30:05.000000000",606.77,628.0,0.0,0.01,0.002,0.001,41,0,19.29,22.95,-0.998,0.001,0,0,4.1000000000000005,961738.2999999999,24.877570000000002,-205581.56400999997]
["2025-10-02T09:30:05.000000000",606.77,629.0,0.0,0.01,0.002,0.001,18,0,20.3,23.95,-0.998,0.001,0,0,1.8000000000000003,961738.2999999999,10.921860000000002,-205581.56400999997]
["2025-10-02T09:30:05.000000000",606.77,630.0,0.0,0.01,0.002,0.001,161,0,21.29,24.99,-0.998,0.001,0,0,16.1,961738.2999999999,97.68997000000002,-205581.56400999997]
["2025-10-02T09:30:05.000000000",606.77,631.0,0.0,0.01,0.002,0.001,100,0,22.29,25.95,-0.998,0.001,0,0,10.0,961738.2999999999,60.677,-205581.56400999997]
["2025-10-02T09:30:05.000000000",606.77,632.0,0.0,0.01,0.002,0.001,636,0,23.29,26.95,-0.998,0.001,0,0,63.6,961738.2999999999,385.90572000000003,-205581.56400999997]
["2025-10-02T09:30:05.000000000",606.77,633.0,0.0,0.01,0.002,0.001,903,0,24.29,27.95,-0.998,0.001,0,0,90.3,961738.2999999999,547.91331,-205581.56400999997]
["2025-10-02T09:30:05.000000000",606.77,634.0,0.0,0.01,0.002,0.001,0,0,25.29,28.95,-0.998,0.001,0,0,0.0,961738.2999999999,0.0,-205581.56400999997]
["2025-10-02T09:30:05.000000000",606.77,635.0,0.0,0.01,0.002,0.001,2,0,26.29,29.95,-0.998,0.001,0,0,0.2,961738.2999999999,1.21354,-205581.56400999997]
["2025-10-02T09:30:05.000000000",606.77,636.0,0.0,0.01,0.002,0.0,0,0,27.29,30.95,-0.998,0.0,0,0,0.0,961738.2999999999,0.0,-205581.56400999997]
["2025-10-02T09:30:05.000000000",606.77,637.0,0.0,0.01,0.002,0.0,350,0,28.29,31.95,-0.998,0.0,0,0,0.0,961738.2999999999,0.0,-205581.56400999997]
["2025-10-02T09:30:05.000000000",606.77,638.0,0.0,0.01,0.002,0.0,0,0,29.29,32.95,-0.998,0.0,0,0,0.0,961738.2999999999,0.0,-205581.56400999997]
["2025-10-02T09:30:05.000000000",606.77,639.0,0.0,0.01,0.001,0.0,0,0,30.29,33.95,-0.998,0.0,0,0,0.0,961738.2999999999,0.0,-205581.56400999997]
["2025-10-02T09:30:05.000000000",606.77,640.0,0.0,0.01,0.001,0.0,200,0,31.29,34.95,-0.998,0.0,0,0,0.0,961738.2999999999,0.0,-205581.56400999997]
["2025-10-02T09:30:05.000000000",606.77,645.0,0.0,0.01,0.001,0.0,50,0,36.29,39.95,-0.998,0.0,0,0,0.0,961738.2999999999,0.0,-205581.56400999997]
["2025-10-02T09:30:05.000000000",606.77,650.0,0.0,0.01,0.001,0.0,360,0,41.29,44.95,-0.998,0.0,0,0,0.0,961738.2999999999,0.0,-205581.56400999997]
["2025-10-02T09:30:05.000000000",606.77,655.0,0.0,0.01,0.001,0.0,1,0,46.29,49.95,-0.998,0.0,0,0,0.0,961738.2999999999,0.0,-205581.56400999997]
["2025-10-02T09:30:05.000000000",606.77,660.0,0.0,0.01,0.001,0.0,1,0,51.29,54.95,-0.999,0.0,0,0,0.0,961738.2999999999,0.0,-205581.56400999997]
["2025-10-02T09:30:05.000000000",606.77,665.0,0.0,0.01,0.001,0.0,130,0,56.29,59.95,-0.999,0.0,0,0,0.0,961738.2999999999,0.0,-205581.56400999997]
["2025-10-02T09:30:05.000000000",606.77,670.0,0.0,0.01,0.001,0.0,0,0,61.29,65.03,-0.999,0.0,0,0,0.0,961738.2999999999,0.0,-205581.56400999997]
["2025-10-02T09:30:05.000000000",606.77,675.0,0.0,0.01,0.001,0.0,0,0,66.29,70.03,-0.999,0.0,0,0,0.0,961738.2999999999,0.0,-205581.56400999997]
["2025-10-02T09:30:05.000000000",606.77,680.0,0.0,0.01,0.001,0.0,0,0,71.29,75.03,-0.999,0.0,0,0,0.0,961738.2999999999,0.0,-205581.56400999997]
["2025-10-02T09:30:05.000000000",606.77,685.0,0.0,0.01,0.001,0.0,0,0,76.29,80.03,-0.999,0.0,0,0,0.0,961738.2999999999,0.0,-205581.56400999997]
["2025-10-02T09:30:05.000000000",606.77,690.0,0.0,0.01,0.001,0.0,0,0,81.29,85.03,-0.999,0.0,0,0,0.0,961738.2999999999,0.0,-205581.56400999997]
["2025-10-02T09:30:17.000000000",606.65,495.0,110.06,113.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3512,0,0.0,961738.2999999999,0.0,-205540.9064499999]
["2025-10-02T09:30:17.000000000",606.65,500.0,105.06,108.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2137,0,0.0,961738.2999999999,0.0,-205540.9064499999]
["2025-10-02T09:30:17.000000000",606.65,505.0,100.06,103.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,961738.2999999999,0.0,-205540.9064499999]
["2025-10-02T09:30:17.000000000",606.65,510.0,95.06,98.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,17,0,0.0,961738.2999999999,0.0,-205540.9064499999]
["2025-10-02T09:30:17.000000000",606.65,515.0,90.06,93.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,961738.2999999999,0.0,-205540.9064499999]
["2025-10-02T09:30:17.000000000",606.65,520.0,85.06,88.54,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,4268,0,0.0,961738.2999999999,0.0,-205540.9064499999]
["2025-10-02T09:30:17.000000000",606.65,525.0,80.06,83.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1378,0,0.0,961738.2999999999,0.0,-205540.9064499999]
["2025-10-02T09:30:17.000000000",606.65,530.0,74.95,78.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1412,0,0.0,961738.2999999999,0.0,-205540.9064499999]
["2025-10-02T09:30:17.000000000",606.65,535.0,69.95,73.54,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,562,0,0.0,961738.2999999999,0.0,-205540.9064499999]
["2025-10-02T09:30:17.000000000",606.65,540.0,64.95,68.54,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,637,0,0.0,961738.2999999999,0.0,-205540.9064499999]
["2025-10-02T09:30:17.000000000",606.65,545.0,59.95,63.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,433,1,0.0,961738.2999999999,0.0,-205540.9064499999]
["2025-10-02T09:30:17.000000000",606.65,550.0,54.95,58.54,1.0,0.0,5,0,0.0,0.01,-0.003,0.0,3852,5,0.0,961738.2999999999,0.0,-205540.9064499999]
["2025-10-02T09:30:17.000000000",606.65,555.0,49.95,53.54,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,824,11,0.0,961738.2999999999,0.0,-205540.9064499999]
["2025-10-02T09:30:17.000000000",606.65,560.0,44.95,48.54,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1915,2,191.5,961738.2999999999,-1161.7347499999998,-205540.9064499999]
["2025-10-02T09:30:17.000000000",606.65,565.0,39.95,43.57,1.0,0.0,53,0,0.0,0.01,-0.005,0.001,7535,1,753.5,961738.2999999999,-4571.10775,-205540.9064499999]
["2025-10-02T09:30:17.000000000",606.65,566.0,39.06,42.57,1.0,0.0,30,0,0.0,0.01,-0.005,0.001,795,0,79.5,961738.2999999999,-482.28675,-205540.9064499999]
["2025-10-02T09:30:17.000000000",606.65,567.0,38.06,41.57,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,1265,0,126.50000000000001,961738.2999999999,-767.4122500000001,-205540.9064499999]
["2025-10-02T09:30:17.000000000",606.65,568.0,37.06,40.57,1.0,0.0,5,0,0.0,0.01,-0.005,0.001,2187,0,218.7,961738.2999999999,-1326.74355,-205540.9064499999]
["2025-10-02T09:30:17.000000000",606.65,569.0,36.06,39.57,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,815,19,81.5,961738.2999999999,-494.41975,-205540.9064499999]
["2025-10-02T09:30:17.000000000",606.65,570.0,34.95,38.57,1.0,0.0,22,0,0.0,0.01,-0.006,0.001,776,1,77.60000000000001,961738.2999999999,-470.7604,-205540.9064499999]
["2025-10-02T09:30:17.000000000",606.65,571.0,34.06,37.57,1.0,0.0,5,0,0.0,0.01,-0.006,0.001,803,1,80.30000000000001,961738.2999999999,-487.13995000000006,-205540.9064499999]
["2025-10-02T09:30:17.000000000",606.65,572.0,33.06,36.57,1.0,0.0,1,0,0.0,0.01,-0.006,0.001,827,1,82.7,961738.2999999999,-501.69955000000004,-205540.9064499999]
["2025-10-02T09:30:17.000000000",606.65,573.0,32.06,35.57,1.0,0.0,0,0,0.0,0.01,-0.008,0.002,331,1,66.2,961738.2999999999,-401.6023,-205540.9064499999]
["2025-10-02T09:30:17.000000000",606.65,574.0,31.06,34.57,1.0,0.0,2,0,0.0,0.01,-0.008,0.002,1284,0,256.8,961738.2999999999,-1557.8772000000001,-205540.9064499999]
["2025-10-02T09:30:17.000000000",606.65,575.0,29.96,33.57,1.0,0.0,16,1,0.0,0.01,-0.009,0.002,1637,0,327.4,961738.2999999999,-1986.1721,-205540.9064499999]
["2025-10-02T09:30:17.000000000",606.65,576.0,29.06,32.57,1.0,0.0,1,0,0.0,0.01,-0.009,0.002,612,0,122.39999999999999,961738.2999999999,-742.5396,-205540.9064499999]
["2025-10-02T09:30:17.000000000",606.65,577.0,28.37,31.57,1.0,0.0,0,0,0.0,0.01,-0.009,0.002,1754,1,350.8,961738.2999999999,-2128.1282,-205540.9064499999]
["2025-10-02T09:30:17.000000000",606.65,578.0,27.06,30.57,1.0,0.0,2,0,0.0,0.01,-0.009,0.002,969,200,193.79999999999998,961738.2999999999,-1175.6877,-205540.9064499999]
["2025-10-02T09:30:17.000000000",606.65,579.0,26.06,29.57,1.0,0.0,1,0,0.01,0.02,-0.012,0.003,2792,0,837.5999999999999,961738.2999999999,-5081.300399999999,-205540.9064499999]
["2025-10-02T09:30:17.000000000",606.65,580.0,24.96,28.57,1.0,0.0,49,0,0.0,0.01,-0.012,0.003,2361,8,708.3000000000001,961738.2999999999,-4296.90195,-205540.9064499999]
["2025-10-02T09:30:17.000000000",606.65,581.0,24.06,27.58,1.0,0.0,12,0,0.01,0.02,-0.013,0.003,1094,0,328.2,961738.2999999999,-1991.0253,-205540.9064499999]
["2025-10-02T09:30:17.000000000",606.65,582.0,23.07,26.58,1.0,0.0,9,0,0.01,0.02,-0.015,0.004,1359,2,543.6,961738.2999999999,-3297.7494,-205540.9064499999]
["2025-10-02T09:30:17.000000000",606.65,583.0,22.38,25.58,1.0,0.0,805,0,0.01,0.02,-0.016,0.004,3984,24,1593.6,961738.2999999999,-9667.5744,-205540.9064499999]
["2025-10-02T09:30:17.000000000",606.65,584.0,21.07,24.58,1.0,0.0,389,0,0.01,0.02,-0.019,0.005,1912,6,956.0,961738.2999999999,-5799.5740000000005,-205540.9064499999]
["2025-10-02T09:30:17.000000000",606.65,585.0,19.96,23.58,1.0,0.0,725,1,0.01,0.02,-0.02,0.005,1838,2,919.0,961738.2999999999,-5575.1134999999995,-205540.9064499999]
["2025-10-02T09:30:17.000000000",606.65,586.0,18.96,22.58,1.0,0.0,66,0,0.01,0.02,-0.023,0.006,2268,5,1360.8,961738.2999999999,-8255.2932,-205540.9064499999]
["2025-10-02T09:30:17.000000000",606.65,587.0,17.96,21.58,1.0,0.0,34,0,0.02,0.03,-0.024,0.007,2722,64,1905.4,961738.2999999999,-11559.1091,-205540.9064499999]
["2025-10-02T09:30:17.000000000",606.65,588.0,16.97,20.58,1.0,0.0,31,0,0.02,0.03,-0.028,0.008,4970,5,3976.0,961738.2999999999,-24120.404,-205540.9064499999]
["2025-10-02T09:30:17.000000000",606.65,589.0,16.39,19.59,1.0,0.0,205,100,0.02,0.03,-0.032,0.009,2267,5,2040.3,961738.2999999999,-12377.479949999999,-205540.9064499999]
["2025-10-02T09:30:17.000000000",606.65,590.0,14.97,18.59,1.0,0.0,310,100,0.02,0.03,-0.036,0.011,4048,2,4452.8,961738.2999999999,-27012.911200000002,-205540.9064499999]
["2025-10-02T09:30:17.000000000",606.65,591.0,14.39,17.59,0.979,0.013,393,100,0.02,0.03,-0.041,0.012,4145,12,5484.900000000001,961738.2999999999,-27075.396150000004,-205540.9064499999]
["2025-10-02T09:30:17.000000000",606.65,592.0,12.98,16.59,0.974,0.015,462,102,0.03,0.04,-0.048,0.015,5693,17,9232.499999999998,961738.2999999999,-47600.79225,-205540.9064499999]
["2025-10-02T09:30:17.000000000",606.65,593.0,11.98,15.6,0.967,0.019,408,100,0.03,0.04,-0.057,0.018,4909,32,9611.4,961738.2999999999,-48902.0565,-205540.9064499999]
["2025-10-02T09:30:17.000000000",606.65,594.0,10.99,14.6,0.959,0.023,816,100,0.04,0.05,-0.066,0.021,2935,17,8040.3,961738.2999999999,-26005.265550000004,-205540.9064499999]
["2025-10-02T09:30:17.000000000",606.65,595.0,9.99,13.6,0.947,0.029,647,22,0.05,0.06,-0.079,0.026,10790,25,29930.299999999996,961738.2999999999,-158807.01705,-205540.9064499999]
["2025-10-02T09:30:17.000000000",606.65,596.0,9.0,12.61,0.929,0.036,706,1,0.06,0.07,-0.096,0.031,2829,79,11311.5,961738.2999999999,-37783.98195,-205540.9064499999]
["2025-10-02T09:30:17.000000000",606.65,597.0,8.44,11.62,0.904,0.044,1188,0,0.07,0.08,-0.12,0.039,4390,155,22348.2,961738.2999999999,-72153.73770000001,-205540.9064499999]
["2025-10-02T09:30:17.000000000",606.65,598.0,7.29,10.64,0.872,0.054,2882,5,0.08,0.09,-0.15,0.048,8425,93,56002.8,961738.2999999999,-150917.53380000003,-205540.9064499999]
["2025-10-02T09:30:17.000000000",606.65,599.0,6.42,8.0,0.827,0.065,1457,12,0.11,0.12,-0.191,0.059,5278,169,40610.7,961738.2999999999,-131459.23505000002,-205540.9064499999]
["2025-10-02T09:30:17.000000000",606.65,600.0,6.32,7.1,0.769,0.077,6474,36,0.13,0.14,-0.246,0.072,8389,144,110250.59999999999,961738.2999999999,-64007.64149999996,-205540.9064499999]
["2025-10-02T09:30:17.000000000",606.65,601.0,4.56,6.19,0.696,0.09,2849,49,0.17,0.18,-0.315,0.085,5598,110,73224.0,961738.2999999999,-133111.14300000004,-205540.9064499999]
["2025-10-02T09:30:17.000000000",606.65,602.0,4.8,4.9,0.607,0.1,2737,149,0.23,0.24,-0.4,0.096,9326,88,116899.6,961738.2999999999,-377091.21339999995,-205540.9064499999]
["2025-10-02T09:30:17.000000000",606.65,603.0,3.9,4.0,0.506,0.115,4894,320,0.32,0.33,-0.499,0.107,5173,505,111632.09999999999,961738.2999999999,5641.238350000056,-205540.9064499999]
["2025-10-02T09:30:17.000000000",606.65,604.0,3.06,3.11,0.395,0.107,6447,416,0.47,0.48,-0.607,0.106,3130,466,102160.9,961738.2999999999,217210.42584999997,-205540.9064499999]
["2025-10-02T09:30:17.000000000",606.65,605.0,2.28,2.33,0.29,0.097,5493,256,0.68,0.7,-0.711,0.096,2646,811,78683.7,961738.2999999999,169137.05325000003,-205540.9064499999]
["2025-10-02T09:30:17.000000000",606.65,606.0,1.62,1.64,0.198,0.08,5614,206,0.98,1.01,-0.802,0.079,415,550,48190.5,961738.2999999999,252569.62774999999,-205540.9064499999]
["2025-10-02T09:30:17.000000000",606.65,607.0,1.04,1.07,0.129,0.06,4632,929,1.42,1.44,-0.871,0.06,346,597,29868.0,961738.2999999999,156006.11400000003,-205540.9064499999]
["2025-10-02T09:30:17.000000000",606.65,608.0,0.6,0.63,0.083,0.043,4690,151,1.96,2.02,-0.917,0.043,405,136,21908.499999999996,961738.2999999999,111778.29574999999,-205540.9064499999]
["2025-10-02T09:30:17.000000000",606.65,609.0,0.32,0.33,0.054,0.03,7565,265,2.65,2.75,-0.945,0.03,648,36,24639.0,961738.2999999999,125885.9415,-205540.9064499999]
["2025-10-02T09:30:17.000000000",606.65,610.0,0.15,0.17,0.036,0.02,9024,56,3.5,3.59,-0.964,0.02,147,32,18342.0,961738.2999999999,107704.641,-205540.9064499999]
["2025-10-02T09:30:17.000000000",606.65,611.0,0.07,0.08,0.024,0.014,2629,43,2.54,6.12,-0.976,0.014,38,0,3733.7999999999993,961738.2999999999,22005.6221,-205540.9064499999]
["2025-10-02T09:30:17.000000000",606.65,612.0,0.04,0.05,0.017,0.01,1692,8,3.48,7.1,-0.983,0.01,304,0,1996.0,961738.2999999999,8420.302000000001,-205540.9064499999]
["2025-10-02T09:30:17.000000000",606.65,613.0,0.02,0.03,0.015,0.008,3173,7,4.46,8.32,-0.984,0.008,6,0,2543.2,961738.2999999999,15370.084400000002,-205540.9064499999]
["2025-10-02T09:30:17.000000000",606.65,614.0,0.01,0.02,0.01,0.006,549,0,5.45,9.32,-0.99,0.006,0,0,329.4,961738.2999999999,1998.3050999999998,-205540.9064499999]
["2025-10-02T09:30:17.000000000",606.65,615.0,0.01,0.02,0.009,0.005,1998,13,8.0,10.32,-0.991,0.005,0,0,999.0,961738.2999999999,6060.4335,-205540.9064499999]
["2025-10-02T09:30:17.000000000",606.65,616.0,0.0,0.01,0.008,0.004,1197,0,7.45,11.31,-0.991,0.004,0,0,478.8,961738.2999999999,2904.6402000000003,-205540.9064499999]
["2025-10-02T09:30:17.000000000",606.65,617.0,0.0,0.01,0.003,0.002,953,0,8.45,12.31,-0.996,0.002,0,0,190.60000000000002,961738.2999999999,1156.2749000000001,-205540.9064499999]
["2025-10-02T09:30:17.000000000",606.65,618.0,0.0,0.01,0.003,0.002,179,0,9.44,13.31,-0.997,0.002,0,0,35.8,961738.2999999999,217.18069999999997,-205540.9064499999]
["2025-10-02T09:30:17.000000000",606.65,619.0,0.0,0.01,0.003,0.002,40,0,10.44,13.95,-0.997,0.002,0,0,8.0,961738.2999999999,48.532,-205540.9064499999]
["2025-10-02T09:30:17.000000000",606.65,620.0,0.0,0.01,0.003,0.001,1840,0,11.44,15.3,-0.997,0.001,2,0,184.20000000000002,961738.2999999999,1115.0227,-205540.9064499999]
["2025-10-02T09:30:17.000000000",606.65,621.0,0.0,0.01,0.003,0.001,156,1,12.44,16.3,-0.997,0.001,0,0,15.6,961738.2999999999,94.6374,-205540.9064499999]
["2025-10-02T09:30:17.000000000",606.65,622.0,0.0,0.01,0.003,0.001,12,0,13.44,17.3,-0.997,0.001,0,0,1.2,961738.2999999999,7.279799999999999,-205540.9064499999]
["2025-10-02T09:30:17.000000000",606.65,623.0,0.0,0.01,0.002,0.001,117,0,14.44,18.3,-0.997,0.001,0,0,11.700000000000001,961738.2999999999,70.97805000000001,-205540.9064499999]
["2025-10-02T09:30:17.000000000",606.65,624.0,0.0,0.01,0.002,0.001,58,0,15.44,19.3,-0.997,0.001,0,0,5.800000000000001,961738.2999999999,35.185700000000004,-205540.9064499999]
["2025-10-02T09:30:17.000000000",606.65,625.0,0.0,0.01,0.002,0.001,153,0,17.9,20.3,-0.997,0.001,4,0,15.7,961738.2999999999,90.39084999999999,-205540.9064499999]
["2025-10-02T09:30:17.000000000",606.65,626.0,0.0,0.01,0.002,0.001,8,0,17.43,21.3,-0.997,0.001,0,0,0.8,961738.2999999999,4.8532,-205540.9064499999]
["2025-10-02T09:30:17.000000000",606.65,627.0,0.0,0.01,0.002,0.001,3,0,18.43,21.95,-0.998,0.001,0,0,0.3,961738.2999999999,1.8199499999999997,-205540.9064499999]
["2025-10-02T09:30:17.000000000",606.65,628.0,0.0,0.01,0.002,0.001,41,0,19.43,22.95,-0.998,0.001,0,0,4.1000000000000005,961738.2999999999,24.872650000000004,-205540.9064499999]
["2025-10-02T09:30:17.000000000",606.65,629.0,0.0,0.01,0.002,0.001,18,0,20.46,23.95,-0.998,0.001,0,0,1.8000000000000003,961738.2999999999,10.9197,-205540.9064499999]
["2025-10-02T09:30:17.000000000",606.65,630.0,0.0,0.01,0.002,0.001,161,0,21.46,25.3,-0.998,0.001,0,0,16.1,961738.2999999999,97.67065000000001,-205540.9064499999]
["2025-10-02T09:30:17.000000000",606.65,631.0,0.0,0.01,0.002,0.001,100,0,22.46,25.95,-0.998,0.001,0,0,10.0,961738.2999999999,60.665,-205540.9064499999]
["2025-10-02T09:30:17.000000000",606.65,632.0,0.0,0.01,0.002,0.001,636,0,23.46,26.95,-0.998,0.001,0,0,63.6,961738.2999999999,385.8294,-205540.9064499999]
["2025-10-02T09:30:17.000000000",606.65,633.0,0.0,0.01,0.002,0.001,903,0,24.46,27.95,-0.998,0.001,0,0,90.3,961738.2999999999,547.80495,-205540.9064499999]
["2025-10-02T09:30:17.000000000",606.65,634.0,0.0,0.01,0.002,0.001,0,0,25.46,28.95,-0.998,0.001,0,0,0.0,961738.2999999999,0.0,-205540.9064499999]
["2025-10-02T09:30:17.000000000",606.65,635.0,0.0,0.01,0.002,0.001,2,0,26.46,29.95,-0.998,0.001,0,0,0.2,961738.2999999999,1.2133,-205540.9064499999]
["2025-10-02T09:30:17.000000000",606.65,636.0,0.0,0.01,0.002,0.0,0,0,27.46,30.95,-0.998,0.0,0,0,0.0,961738.2999999999,0.0,-205540.9064499999]
["2025-10-02T09:30:17.000000000",606.65,637.0,0.0,0.01,0.002,0.0,350,0,28.46,31.95,-0.998,0.0,0,0,0.0,961738.2999999999,0.0,-205540.9064499999]
["2025-10-02T09:30:17.000000000",606.65,638.0,0.0,0.01,0.002,0.0,0,0,29.46,32.95,-0.998,0.0,0,0,0.0,961738.2999999999,0.0,-205540.9064499999]
["2025-10-02T09:30:17.000000000",606.65,639.0,0.0,0.01,0.001,0.0,0,0,30.46,33.95,-0.998,0.0,0,0,0.0,961738.2999999999,0.0,-205540.9064499999]
["2025-10-02T09:30:17.000000000",606.65,640.0,0.0,0.01,0.001,0.0,200,0,31.46,34.95,-0.998,0.0,0,0,0.0,961738.2999999999,0.0,-205540.9064499999]
["2025-10-02T09:30:17.000000000",606.65,645.0,0.0,0.01,0.001,0.0,50,0,36.46,39.95,-0.998,0.0,0,0,0.0,961738.2999999999,0.0,-205540.9064499999]
["2025-10-02T09:30:17.000000000",606.65,650.0,0.0,0.01,0.001,0.0,360,0,41.46,44.95,-0.998,0.0,0,0,0.0,961738.2999999999,0.0,-205540.9064499999]
["2025-10-02T09:30:17.000000000",606.65,655.0,0.0,0.01,0.001,0.0,1,0,46.46,49.95,-0.998,0.0,0,0,0.0,961738.2999999999,0.0,-205540.9064499999]
["2025-10-02T09:30:17.000000000",606.65,660.0,0.0,0.01,0.001,0.0,1,0,51.46,54.95,-0.999,0.0,0,0,0.0,961738.2999999999,0.0,-205540.9064499999]
["2025-10-02T09:30:17.000000000",606.65,665.0,0.0,0.01,0.001,0.0,130,0,56.46,59.95,-0.999,0.0,0,0,0.0,961738.2999999999,0.0,-205540.9064499999]
["2025-10-02T09:30:17.000000000",606.65,670.0,0.0,0.01,0.001,0.0,0,0,61.46,65.29,-0.999,0.0,0,0,0.0,961738.2999999999,0.0,-205540.9064499999]
["2025-10-02T09:30:17.000000000",606.65,675.0,0.0,0.01,0.001,0.0,0,0,66.46,70.29,-0.999,0.0,0,0,0.0,961738.2999999999,0.0,-205540.9064499999]
["2025-10-02T09:30:17.000000000",606.65,680.0,0.0,0.01,0.001,0.0,0,0,71.46,75.29,-0.999,0.0,0,0,0.0,961738.2999999999,0.0,-205540.9064499999]
["2025-10-02T09:30:17.000000000",606.65,685.0,0.0,0.01,0.001,0.0,0,0,76.46,80.05,-0.999,0.0,0,0,0.0,961738.2999999999,0.0,-205540.9064499999]
["2025-10-02T09:30:17.000000000",606.65,690.0,0.0,0.01,0.001,0.0,0,0,81.46,85.05,-0.999,0.0,0,0,0.0,961738.2999999999,0.0,-205540.9064499999]
["2025-10-02T09:30:30.000000000",606.46,495.0,110.06,113.48,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3512,0,0.0,961738.2999999999,0.0,-205476.5319800002]
["2025-10-02T09:30:30.000000000",606.46,500.0,105.06,108.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2137,0,0.0,961738.2999999999,0.0,-205476.5319800002]
["2025-10-02T09:30:30.000000000",606.46,505.0,100.06,103.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,961738.2999999999,0.0,-205476.5319800002]
["2025-10-02T09:30:30.000000000",606.46,510.0,95.06,98.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,17,0,0.0,961738.2999999999,0.0,-205476.5319800002]
["2025-10-02T09:30:30.000000000",606.46,515.0,90.06,93.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,961738.2999999999,0.0,-205476.5319800002]
["2025-10-02T09:30:30.000000000",606.46,520.0,85.06,88.48,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,4268,0,0.0,961738.2999999999,0.0,-205476.5319800002]
["2025-10-02T09:30:30.000000000",606.46,525.0,80.06,83.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1378,0,0.0,961738.2999999999,0.0,-205476.5319800002]
["2025-10-02T09:30:30.000000000",606.46,530.0,74.71,78.48,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1412,0,0.0,961738.2999999999,0.0,-205476.5319800002]
["2025-10-02T09:30:30.000000000",606.46,535.0,69.71,73.48,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,562,0,0.0,961738.2999999999,0.0,-205476.5319800002]
["2025-10-02T09:30:30.000000000",606.46,540.0,64.71,68.48,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,637,0,0.0,961738.2999999999,0.0,-205476.5319800002]
["2025-10-02T09:30:30.000000000",606.46,545.0,59.71,63.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,433,1,0.0,961738.2999999999,0.0,-205476.5319800002]
["2025-10-02T09:30:30.000000000",606.46,550.0,54.71,58.48,1.0,0.0,5,0,0.0,0.01,-0.003,0.0,3852,5,0.0,961738.2999999999,0.0,-205476.5319800002]
["2025-10-02T09:30:30.000000000",606.46,555.0,49.71,53.48,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,824,11,0.0,961738.2999999999,0.0,-205476.5319800002]
["2025-10-02T09:30:30.000000000",606.46,560.0,44.71,48.48,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1915,3,191.5,961738.2999999999,-1161.3709000000001,-205476.5319800002]
["2025-10-02T09:30:30.000000000",606.46,565.0,39.71,43.48,1.0,0.0,53,0,0.0,0.01,-0.005,0.001,7535,1,753.5,961738.2999999999,-4569.676100000001,-205476.5319800002]
["2025-10-02T09:30:30.000000000",606.46,566.0,39.06,42.48,1.0,0.0,30,0,0.0,0.01,-0.005,0.001,795,0,79.5,961738.2999999999,-482.1357,-205476.5319800002]
["2025-10-02T09:30:30.000000000",606.46,567.0,38.06,41.48,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,1265,0,126.50000000000001,961738.2999999999,-767.1719000000002,-205476.5319800002]
["2025-10-02T09:30:30.000000000",606.46,568.0,37.06,40.48,1.0,0.0,5,0,0.0,0.01,-0.005,0.001,2187,0,218.7,961738.2999999999,-1326.32802,-205476.5319800002]
["2025-10-02T09:30:30.000000000",606.46,569.0,36.06,39.48,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,815,19,81.5,961738.2999999999,-494.26490000000007,-205476.5319800002]
["2025-10-02T09:30:30.000000000",606.46,570.0,34.71,38.48,1.0,0.0,22,0,0.0,0.01,-0.006,0.001,776,1,77.60000000000001,961738.2999999999,-470.6129600000001,-205476.5319800002]
["2025-10-02T09:30:30.000000000",606.46,571.0,34.06,37.49,1.0,0.0,5,0,0.0,0.01,-0.006,0.001,803,1,80.30000000000001,961738.2999999999,-486.98738000000014,-205476.5319800002]
["2025-10-02T09:30:30.000000000",606.46,572.0,33.06,36.49,1.0,0.0,1,0,0.0,0.01,-0.006,0.001,827,1,82.7,961738.2999999999,-501.54242000000005,-205476.5319800002]
["2025-10-02T09:30:30.000000000",606.46,573.0,32.06,35.49,1.0,0.0,0,0,0.0,0.01,-0.008,0.002,331,1,66.2,961738.2999999999,-401.47652000000005,-205476.5319800002]
["2025-10-02T09:30:30.000000000",606.46,574.0,31.06,34.49,1.0,0.0,2,0,0.0,0.01,-0.008,0.002,1284,0,256.8,961738.2999999999,-1557.38928,-205476.5319800002]
["2025-10-02T09:30:30.000000000",606.46,575.0,29.71,33.49,1.0,0.0,16,1,0.0,0.01,-0.009,0.002,1637,0,327.4,961738.2999999999,-1985.5500399999999,-205476.5319800002]
["2025-10-02T09:30:30.000000000",606.46,576.0,29.06,32.49,1.0,0.0,1,0,0.0,0.01,-0.009,0.002,612,0,122.39999999999999,961738.2999999999,-742.30704,-205476.5319800002]
["2025-10-02T09:30:30.000000000",606.46,577.0,28.06,31.5,1.0,0.0,0,0,0.0,0.01,-0.009,0.002,1754,1,350.8,961738.2999999999,-2127.46168,-205476.5319800002]
["2025-10-02T09:30:30.000000000",606.46,578.0,27.06,30.5,1.0,0.0,2,0,0.0,0.01,-0.009,0.002,969,200,193.79999999999998,961738.2999999999,-1175.31948,-205476.5319800002]
["2025-10-02T09:30:30.000000000",606.46,579.0,26.06,29.5,1.0,0.0,1,0,0.01,0.02,-0.012,0.003,2792,0,837.5999999999999,961738.2999999999,-5079.70896,-205476.5319800002]
["2025-10-02T09:30:30.000000000",606.46,580.0,24.72,28.49,1.0,0.0,49,0,0.0,0.01,-0.012,0.003,2361,8,708.3000000000001,961738.2999999999,-4295.5561800000005,-205476.5319800002]
["2025-10-02T09:30:30.000000000",606.46,581.0,24.06,27.48,1.0,0.0,12,0,0.01,0.02,-0.013,0.003,1094,0,328.2,961738.2999999999,-1990.40172,-205476.5319800002]
["2025-10-02T09:30:30.000000000",606.46,582.0,23.06,26.49,1.0,0.0,9,0,0.01,0.02,-0.015,0.004,1359,2,543.6,961738.2999999999,-3296.7165600000003,-205476.5319800002]
["2025-10-02T09:30:30.000000000",606.46,583.0,23.3,23.67,1.0,0.0,805,0,0.01,0.02,-0.016,0.004,3984,29,1593.6,961738.2999999999,-9664.54656,-205476.5319800002]
["2025-10-02T09:30:30.000000000",606.46,584.0,22.3,22.67,1.0,0.0,389,0,0.01,0.02,-0.019,0.005,1912,6,956.0,961738.2999999999,-5797.7576,-205476.5319800002]
["2025-10-02T09:30:30.000000000",606.46,585.0,21.3,21.67,1.0,0.0,725,1,0.01,0.02,-0.02,0.005,1838,2,919.0,961738.2999999999,-5573.3674,-205476.5319800002]
["2025-10-02T09:30:30.000000000",606.46,586.0,20.3,20.67,1.0,0.0,66,0,0.01,0.02,-0.023,0.006,2268,5,1360.8,961738.2999999999,-8252.707680000001,-205476.5319800002]
["2025-10-02T09:30:30.000000000",606.46,587.0,19.3,19.67,1.0,0.0,34,0,0.02,0.03,-0.024,0.007,2722,64,1905.4,961738.2999999999,-11555.488840000002,-205476.5319800002]
["2025-10-02T09:30:30.000000000",606.46,588.0,18.3,18.67,1.0,0.0,31,0,0.02,0.03,-0.028,0.008,4970,5,3976.0,961738.2999999999,-24112.8496,-205476.5319800002]
["2025-10-02T09:30:30.000000000",606.46,589.0,17.31,17.68,1.0,0.0,205,100,0.02,0.03,-0.032,0.009,2267,5,2040.3,961738.2999999999,-12373.60338,-205476.5319800002]
["2025-10-02T09:30:30.000000000",606.46,590.0,16.31,16.68,1.0,0.0,310,100,0.02,0.03,-0.036,0.011,4048,16,4452.8,961738.2999999999,-27004.450880000004,-205476.5319800002]
["2025-10-02T09:30:30.000000000",606.46,591.0,15.31,15.68,0.979,0.013,393,100,0.02,0.03,-0.041,0.012,4145,15,5484.900000000001,961738.2999999999,-27066.91626,-205476.5319800002]
["2025-10-02T09:30:30.000000000",606.46,592.0,14.32,14.68,0.974,0.015,462,102,0.03,0.04,-0.048,0.015,5693,21,9232.499999999998,961738.2999999999,-47585.88390000001,-205476.5319800002]
["2025-10-02T09:30:30.000000000",606.46,593.0,13.32,13.69,0.967,0.019,408,100,0.03,0.04,-0.057,0.018,4909,32,9611.4,961738.2999999999,-48886.740600000005,-205476.5319800002]
["2025-10-02T09:30:30.000000000",606.46,594.0,12.33,12.7,0.959,0.023,816,100,0.04,0.05,-0.066,0.021,2935,117,8040.3,961738.2999999999,-25997.120820000004,-205476.5319800002]
["2025-10-02T09:30:30.000000000",606.46,595.0,11.34,11.7,0.947,0.029,647,22,0.05,0.06,-0.079,0.026,10790,46,29930.299999999996,961738.2999999999,-158757.27942,-205476.5319800002]
["2025-10-02T09:30:30.000000000",606.46,596.0,10.35,10.71,0.929,0.036,706,1,0.06,0.07,-0.096,0.031,2829,90,11311.5,961738.2999999999,-37772.148180000004,-205476.5319800002]
["2025-10-02T09:30:30.000000000",606.46,597.0,9.37,9.73,0.904,0.044,1188,0,0.07,0.08,-0.12,0.039,4390,190,22348.2,961738.2999999999,-72131.13948000001,-205476.5319800002]
["2025-10-02T09:30:30.000000000",606.46,598.0,8.38,8.74,0.872,0.054,2882,5,0.09,0.1,-0.15,0.048,8425,119,56002.8,961738.2999999999,-150870.26712000003,-205476.5319800002]
["2025-10-02T09:30:30.000000000",606.46,599.0,7.4,7.76,0.827,0.065,1457,12,0.11,0.12,-0.191,0.059,5278,209,40610.7,961738.2999999999,-131418.06262,-205476.5319800002]
["2025-10-02T09:30:30.000000000",606.46,600.0,6.44,6.79,0.769,0.077,6474,39,0.14,0.15,-0.246,0.072,8389,235,110250.59999999999,961738.2999999999,-63987.59459999996,-205476.5319800002]
["2025-10-02T09:30:30.000000000",606.46,601.0,5.48,5.83,0.696,0.09,2849,49,0.18,0.2,-0.315,0.085,5598,177,73224.0,961738.2999999999,-133069.45320000005,-205476.5319800002]
["2025-10-02T09:30:30.000000000",606.46,602.0,4.64,4.75,0.607,0.1,2737,155,0.25,0.26,-0.4,0.096,9326,306,116899.6,961738.2999999999,-376973.11016000004,-205476.5319800002]
["2025-10-02T09:30:30.000000000",606.46,603.0,3.77,3.9,0.506,0.115,4894,392,0.35,0.36,-0.499,0.107,5173,579,111632.09999999999,961738.2999999999,5639.471540000056,-205476.5319800002]
["2025-10-02T09:30:30.000000000",606.46,604.0,2.91,3.04,0.395,0.107,6447,550,0.5,0.53,-0.607,0.106,3130,640,102160.9,961738.2999999999,217142.39654,-205476.5319800002]
["2025-10-02T09:30:30.000000000",606.46,605.0,2.16,2.24,0.29,0.097,5493,426,0.73,0.75,-0.711,0.096,2646,1406,78683.7,961738.2999999999,169084.08030000006,-205476.5319800002]
["2025-10-02T09:30:30.000000000",606.46,606.0,1.49,1.54,0.198,0.08,5614,399,1.06,1.1,-0.802,0.079,415,1232,48190.5,961738.2999999999,252490.5241,-205476.5319800002]
["2025-10-02T09:30:30.000000000",606.46,607.0,0.94,0.98,0.129,0.06,4632,1132,1.49,1.55,-0.871,0.06,346,977,29868.0,961738.2999999999,155957.25360000003,-205476.5319800002]
["2025-10-02T09:30:30.000000000",606.46,608.0,0.55,0.57,0.083,0.043,4690,288,2.06,2.14,-0.917,0.043,405,268,21908.499999999996,961738.2999999999,111743.28730000001,-205476.5319800002]
["2025-10-02T09:30:30.000000000",606.46,609.0,0.28,0.3,0.054,0.03,7565,404,2.81,2.91,-0.945,0.03,648,40,24639.0,961738.2999999999,125846.51460000001,-205476.5319800002]
["2025-10-02T09:30:30.000000000",606.46,610.0,0.14,0.15,0.036,0.02,9024,202,3.66,3.77,-0.964,0.02,147,49,18342.0,961738.2999999999,107670.9084,-205476.5319800002]
["2025-10-02T09:30:30.000000000",606.46,611.0,0.07,0.08,0.024,0.014,2629,54,4.43,4.79,-0.976,0.014,38,5,3733.7999999999993,961738.2999999999,21998.730040000002,-205476.5319800002]
["2025-10-02T09:30:30.000000000",606.46,612.0,0.03,0.04,0.017,0.01,1692,8,5.39,5.76,-0.983,0.01,304,0,1996.0,961738.2999999999,8417.664800000002,-205476.5319800002]
["2025-10-02T09:30:30.000000000",606.46,613.0,0.02,0.03,0.015,0.008,3173,27,6.37,6.74,-0.984,0.008,6,0,2543.2,961738.2999999999,15365.270560000004,-205476.5319800002]
["2025-10-02T09:30:30.000000000",606.46,614.0,0.01,0.02,0.01,0.006,549,0,7.36,7.73,-0.99,0.006,0,0,329.4,961738.2999999999,1997.67924,-205476.5319800002]
["2025-10-02T09:30:30.000000000",606.46,615.0,0.01,0.02,0.009,0.005,1998,13,8.36,8.73,-0.991,0.005,0,0,999.0,961738.2999999999,6058.535400000001,-205476.5319800002]
["2025-10-02T09:30:30.000000000",606.46,616.0,0.0,0.01,0.008,0.004,1197,20,9.35,9.73,-0.991,0.004,0,0,478.8,961738.2999999999,2903.73048,-205476.5319800002]
["2025-10-02T09:30:30.000000000",606.46,617.0,0.0,0.01,0.003,0.002,953,0,10.35,10.72,-0.996,0.002,0,0,190.60000000000002,961738.2999999999,1155.9127600000004,-205476.5319800002]
["2025-10-02T09:30:30.000000000",606.46,618.0,0.0,0.01,0.003,0.002,179,0,11.35,11.72,-0.997,0.002,0,0,35.8,961738.2999999999,217.11268,-205476.5319800002]
["2025-10-02T09:30:30.000000000",606.46,619.0,0.0,0.01,0.003,0.002,40,0,12.35,12.72,-0.997,0.002,0,0,8.0,961738.2999999999,48.5168,-205476.5319800002]
["2025-10-02T09:30:30.000000000",606.46,620.0,0.0,0.01,0.003,0.001,1840,0,13.35,13.72,-0.997,0.001,2,0,184.20000000000002,961738.2999999999,1114.6734800000002,-205476.5319800002]
["2025-10-02T09:30:30.000000000",606.46,621.0,0.0,0.01,0.003,0.001,156,1,14.35,14.72,-0.997,0.001,0,0,15.6,961738.2999999999,94.60776,-205476.5319800002]
["2025-10-02T09:30:30.000000000",606.46,622.0,0.0,0.01,0.003,0.001,12,0,15.35,15.72,-0.997,0.001,0,0,1.2,961738.2999999999,7.277520000000001,-205476.5319800002]
["2025-10-02T09:30:30.000000000",606.46,623.0,0.0,0.01,0.002,0.001,117,0,16.35,16.72,-0.997,0.001,0,0,11.700000000000001,961738.2999999999,70.95582000000002,-205476.5319800002]
["2025-10-02T09:30:30.000000000",606.46,624.0,0.0,0.01,0.002,0.001,58,0,17.35,17.72,-0.997,0.001,0,0,5.800000000000001,961738.2999999999,35.17468000000001,-205476.5319800002]
["2025-10-02T09:30:30.000000000",606.46,625.0,0.0,0.01,0.002,0.001,153,0,18.35,18.72,-0.997,0.001,4,0,15.7,961738.2999999999,90.36254,-205476.5319800002]
["2025-10-02T09:30:30.000000000",606.46,626.0,0.0,0.01,0.002,0.001,8,0,19.35,19.72,-0.997,0.001,0,0,0.8,961738.2999999999,4.851680000000001,-205476.5319800002]
["2025-10-02T09:30:30.000000000",606.46,627.0,0.0,0.01,0.002,0.001,3,0,20.35,20.72,-0.998,0.001,0,0,0.3,961738.2999999999,1.8193800000000002,-205476.5319800002]
["2025-10-02T09:30:30.000000000",606.46,628.0,0.0,0.01,0.002,0.001,41,0,21.35,21.72,-0.998,0.001,0,0,4.1000000000000005,961738.2999999999,24.864860000000004,-205476.5319800002]
["2025-10-02T09:30:30.000000000",606.46,629.0,0.0,0.01,0.002,0.001,18,0,22.35,22.72,-0.998,0.001,0,0,1.8000000000000003,961738.2999999999,10.916280000000002,-205476.5319800002]
["2025-10-02T09:30:30.000000000",606.46,630.0,0.0,0.01,0.002,0.001,161,0,23.35,23.72,-0.998,0.001,0,0,16.1,961738.2999999999,97.64006000000002,-205476.5319800002]
["2025-10-02T09:30:30.000000000",606.46,631.0,0.0,0.01,0.002,0.001,100,0,24.35,24.72,-0.998,0.001,0,0,10.0,961738.2999999999,60.64600000000001,-205476.5319800002]
["2025-10-02T09:30:30.000000000",606.46,632.0,0.0,0.01,0.002,0.001,636,0,23.52,26.95,-0.998,0.001,0,0,63.6,961738.2999999999,385.70856000000003,-205476.5319800002]
["2025-10-02T09:30:30.000000000",606.46,633.0,0.0,0.01,0.002,0.001,903,0,24.52,27.95,-0.998,0.001,0,0,90.3,961738.2999999999,547.6333800000001,-205476.5319800002]
["2025-10-02T09:30:30.000000000",606.46,634.0,0.0,0.01,0.002,0.001,0,0,25.52,28.95,-0.998,0.001,0,0,0.0,961738.2999999999,0.0,-205476.5319800002]
["2025-10-02T09:30:30.000000000",606.46,635.0,0.0,0.01,0.002,0.001,2,0,26.52,29.95,-0.998,0.001,0,0,0.2,961738.2999999999,1.2129200000000002,-205476.5319800002]
["2025-10-02T09:30:30.000000000",606.46,636.0,0.0,0.01,0.002,0.0,0,0,27.52,30.95,-0.998,0.0,0,0,0.0,961738.2999999999,0.0,-205476.5319800002]
["2025-10-02T09:30:30.000000000",606.46,637.0,0.0,0.01,0.002,0.0,350,0,28.52,31.95,-0.998,0.0,0,0,0.0,961738.2999999999,0.0,-205476.5319800002]
["2025-10-02T09:30:30.000000000",606.46,638.0,0.0,0.01,0.002,0.0,0,0,29.52,32.95,-0.998,0.0,0,0,0.0,961738.2999999999,0.0,-205476.5319800002]
["2025-10-02T09:30:30.000000000",606.46,639.0,0.0,0.01,0.001,0.0,0,0,30.52,33.95,-0.998,0.0,0,0,0.0,961738.2999999999,0.0,-205476.5319800002]
["2025-10-02T09:30:30.000000000",606.46,640.0,0.0,0.01,0.001,0.0,200,0,31.52,34.95,-0.998,0.0,0,0,0.0,961738.2999999999,0.0,-205476.5319800002]
["2025-10-02T09:30:30.000000000",606.46,645.0,0.0,0.01,0.001,0.0,50,0,36.52,39.95,-0.998,0.0,0,0,0.0,961738.2999999999,0.0,-205476.5319800002]
["2025-10-02T09:30:30.000000000",606.46,650.0,0.0,0.01,0.001,0.0,360,0,41.52,44.95,-0.998,0.0,0,0,0.0,961738.2999999999,0.0,-205476.5319800002]
["2025-10-02T09:30:30.000000000",606.46,655.0,0.0,0.01,0.001,0.0,1,0,46.52,49.95,-0.998,0.0,0,0,0.0,961738.2999999999,0.0,-205476.5319800002]
["2025-10-02T09:30:30.000000000",606.46,660.0,0.0,0.01,0.001,0.0,1,0,51.52,54.95,-0.999,0.0,0,0,0.0,961738.2999999999,0.0,-205476.5319800002]
["2025-10-02T09:30:30.000000000",606.46,665.0,0.0,0.01,0.001,0.0,130,0,56.52,59.95,-0.999,0.0,0,0,0.0,961738.2999999999,0.0,-205476.5319800002]
["2025-10-02T09:30:30.000000000",606.46,670.0,0.0,0.01,0.001,0.0,0,0,61.52,65.29,-0.999,0.0,0,0,0.0,961738.2999999999,0.0,-205476.5319800002]
["2025-10-02T09:30:30.000000000",606.46,675.0,0.0,0.01,0.001,0.0,0,0,66.52,70.29,-0.999,0.0,0,0,0.0,961738.2999999999,0.0,-205476.5319800002]
["2025-10-02T09:30:30.000000000",606.46,680.0,0.0,0.01,0.001,0.0,0,0,71.52,75.29,-0.999,0.0,0,0,0.0,961738.2999999999,0.0,-205476.5319800002]
["2025-10-02T09:30:30.000000000",606.46,685.0,0.0,0.01,0.001,0.0,0,0,76.52,80.29,-0.999,0.0,0,0,0.0,961738.2999999999,0.0,-205476.5319800002]
["2025-10-02T09:30:30.000000000",606.46,690.0,0.0,0.01,0.001,0.0,0,0,81.52,85.29,-0.999,0.0,0,0,0.0,961738.2999999999,0.0,-205476.5319800002]
["2025-10-02T09:30:42.000000000",606.55,495.0,109.66,113.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3512,0,0.0,961738.2999999999,0.0,-205507.02514999988]
["2025-10-02T09:30:42.000000000",606.55,500.0,105.06,108.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2137,0,0.0,961738.2999999999,0.0,-205507.02514999988]
["2025-10-02T09:30:42.000000000",606.55,505.0,100.06,103.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,961738.2999999999,0.0,-205507.02514999988]
["2025-10-02T09:30:42.000000000",606.55,510.0,95.06,98.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,17,0,0.0,961738.2999999999,0.0,-205507.02514999988]
["2025-10-02T09:30:42.000000000",606.55,515.0,90.06,93.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,961738.2999999999,0.0,-205507.02514999988]
["2025-10-02T09:30:42.000000000",606.55,520.0,85.06,88.43,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,4268,0,0.0,961738.2999999999,0.0,-205507.02514999988]
["2025-10-02T09:30:42.000000000",606.55,525.0,80.06,83.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1378,0,0.0,961738.2999999999,0.0,-205507.02514999988]
["2025-10-02T09:30:42.000000000",606.55,530.0,74.71,78.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1412,0,0.0,961738.2999999999,0.0,-205507.02514999988]
["2025-10-02T09:30:42.000000000",606.55,535.0,69.71,73.43,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,562,0,0.0,961738.2999999999,0.0,-205507.02514999988]
["2025-10-02T09:30:42.000000000",606.55,540.0,64.66,68.43,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,637,0,0.0,961738.2999999999,0.0,-205507.02514999988]
["2025-10-02T09:30:42.000000000",606.55,545.0,59.66,63.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,433,1,0.0,961738.2999999999,0.0,-205507.02514999988]
["2025-10-02T09:30:42.000000000",606.55,550.0,54.66,58.43,1.0,0.0,5,0,0.0,0.01,-0.003,0.0,3852,5,0.0,961738.2999999999,0.0,-205507.02514999988]
["2025-10-02T09:30:42.000000000",606.55,555.0,49.71,53.37,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,824,11,0.0,961738.2999999999,0.0,-205507.02514999988]
["2025-10-02T09:30:42.000000000",606.55,560.0,44.66,48.37,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1915,3,191.5,961738.2999999999,-1161.54325,-205507.02514999988]
["2025-10-02T09:30:42.000000000",606.55,565.0,39.66,43.37,1.0,0.0,53,0,0.0,0.01,-0.005,0.001,7535,1,753.5,961738.2999999999,-4570.35425,-205507.02514999988]
["2025-10-02T09:30:42.000000000",606.55,566.0,39.06,42.37,1.0,0.0,30,0,0.0,0.01,-0.005,0.001,795,0,79.5,961738.2999999999,-482.20725,-205507.02514999988]
["2025-10-02T09:30:42.000000000",606.55,567.0,37.66,41.37,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,1265,0,126.50000000000001,961738.2999999999,-767.28575,-205507.02514999988]
["2025-10-02T09:30:42.000000000",606.55,568.0,36.66,40.37,1.0,0.0,5,0,0.0,0.01,-0.005,0.001,2187,0,218.7,961738.2999999999,-1326.5248499999998,-205507.02514999988]
["2025-10-02T09:30:42.000000000",606.55,569.0,35.66,39.38,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,815,19,81.5,961738.2999999999,-494.33824999999996,-205507.02514999988]
["2025-10-02T09:30:42.000000000",606.55,570.0,34.66,38.37,1.0,0.0,22,0,0.0,0.01,-0.006,0.001,776,1,77.60000000000001,961738.2999999999,-470.6828,-205507.02514999988]
["2025-10-02T09:30:42.000000000",606.55,571.0,33.66,37.38,1.0,0.0,5,0,0.0,0.01,-0.006,0.001,803,1,80.30000000000001,961738.2999999999,-487.05965000000003,-205507.02514999988]
["2025-10-02T09:30:42.000000000",606.55,572.0,33.06,36.38,1.0,0.0,1,0,0.0,0.01,-0.006,0.001,827,1,82.7,961738.2999999999,-501.61685,-205507.02514999988]
["2025-10-02T09:30:42.000000000",606.55,573.0,32.06,35.38,1.0,0.0,0,0,0.0,0.01,-0.008,0.002,331,1,66.2,961738.2999999999,-401.53610000000003,-205507.02514999988]
["2025-10-02T09:30:42.000000000",606.55,574.0,31.06,34.37,1.0,0.0,2,0,0.0,0.01,-0.008,0.002,1284,0,256.8,961738.2999999999,-1557.6204,-205507.02514999988]
["2025-10-02T09:30:42.000000000",606.55,575.0,29.66,33.37,1.0,0.0,16,1,0.0,0.01,-0.009,0.002,1637,0,327.4,961738.2999999999,-1985.8446999999999,-205507.02514999988]
["2025-10-02T09:30:42.000000000",606.55,576.0,29.06,32.38,1.0,0.0,1,0,0.0,0.01,-0.009,0.002,612,0,122.39999999999999,961738.2999999999,-742.4171999999999,-205507.02514999988]
["2025-10-02T09:30:42.000000000",606.55,577.0,28.06,31.38,1.0,0.0,0,0,0.0,0.01,-0.009,0.002,1754,1,350.8,961738.2999999999,-2127.7774,-205507.02514999988]
["2025-10-02T09:30:42.000000000",606.55,578.0,26.67,30.38,1.0,0.0,2,0,0.0,0.01,-0.009,0.002,969,200,193.79999999999998,961738.2999999999,-1175.4939,-205507.02514999988]
["2025-10-02T09:30:42.000000000",606.55,579.0,26.06,29.38,1.0,0.0,1,0,0.01,0.02,-0.012,0.003,2792,0,837.5999999999999,961738.2999999999,-5080.462799999999,-205507.02514999988]
["2025-10-02T09:30:42.000000000",606.55,580.0,24.67,28.37,1.0,0.0,49,0,0.0,0.01,-0.012,0.003,2361,8,708.3000000000001,961738.2999999999,-4296.19365,-205507.02514999988]
["2025-10-02T09:30:42.000000000",606.55,581.0,24.06,27.39,1.0,0.0,12,0,0.01,0.02,-0.013,0.003,1094,0,328.2,961738.2999999999,-1990.6970999999999,-205507.02514999988]
["2025-10-02T09:30:42.000000000",606.55,582.0,22.67,26.39,1.0,0.0,9,0,0.01,0.02,-0.015,0.004,1359,2,543.6,961738.2999999999,-3297.2058,-205507.02514999988]
["2025-10-02T09:30:42.000000000",606.55,583.0,23.4,23.76,1.0,0.0,805,0,0.01,0.02,-0.016,0.004,3984,29,1593.6,961738.2999999999,-9665.9808,-205507.02514999988]
["2025-10-02T09:30:42.000000000",606.55,584.0,22.4,22.76,1.0,0.0,389,0,0.01,0.02,-0.019,0.005,1912,7,956.0,961738.2999999999,-5798.6179999999995,-205507.02514999988]
["2025-10-02T09:30:42.000000000",606.55,585.0,21.4,21.76,1.0,0.0,725,1,0.01,0.02,-0.02,0.005,1838,2,919.0,961738.2999999999,-5574.1945,-205507.02514999988]
["2025-10-02T09:30:42.000000000",606.55,586.0,20.4,20.76,1.0,0.0,66,0,0.01,0.02,-0.023,0.006,2268,5,1360.8,961738.2999999999,-8253.9324,-205507.02514999988]
["2025-10-02T09:30:42.000000000",606.55,587.0,19.41,19.76,1.0,0.0,34,0,0.02,0.03,-0.024,0.007,2722,64,1905.4,961738.2999999999,-11557.203699999998,-205507.02514999988]
["2025-10-02T09:30:42.000000000",606.55,588.0,18.41,18.76,1.0,0.0,31,0,0.02,0.03,-0.028,0.008,4970,5,3976.0,961738.2999999999,-24116.428,-205507.02514999988]
["2025-10-02T09:30:42.000000000",606.55,589.0,17.41,17.76,1.0,0.0,205,100,0.02,0.03,-0.032,0.009,2267,8,2040.3,961738.2999999999,-12375.439649999998,-205507.02514999988]
["2025-10-02T09:30:42.000000000",606.55,590.0,16.41,16.77,1.0,0.0,310,100,0.02,0.03,-0.036,0.011,4048,26,4452.8,961738.2999999999,-27008.4584,-205507.02514999988]
["2025-10-02T09:30:42.000000000",606.55,591.0,15.42,15.77,0.979,0.013,393,100,0.02,0.03,-0.041,0.012,4145,22,5484.900000000001,961738.2999999999,-27070.933050000003,-205507.02514999988]
["2025-10-02T09:30:42.000000000",606.55,592.0,14.42,14.77,0.974,0.015,462,102,0.03,0.04,-0.048,0.015,5693,21,9232.499999999998,961738.2999999999,-47592.94574999999,-205507.02514999988]
["2025-10-02T09:30:42.000000000",606.55,593.0,13.43,13.78,0.967,0.019,408,100,0.03,0.04,-0.057,0.018,4909,33,9611.4,961738.2999999999,-48893.9955,-205507.02514999988]
["2025-10-02T09:30:42.000000000",606.55,594.0,12.43,12.78,0.959,0.023,816,100,0.04,0.05,-0.066,0.021,2935,131,8040.3,961738.2999999999,-26000.978850000003,-205507.02514999988]
["2025-10-02T09:30:42.000000000",606.55,595.0,11.44,11.79,0.947,0.029,647,22,0.05,0.06,-0.079,0.026,10790,51,29930.299999999996,961738.2999999999,-158780.83934999997,-205507.02514999988]
["2025-10-02T09:30:42.000000000",606.55,596.0,10.45,10.8,0.929,0.036,706,1,0.06,0.07,-0.096,0.031,2829,95,11311.5,961738.2999999999,-37777.75365,-205507.02514999988]
["2025-10-02T09:30:42.000000000",606.55,597.0,9.47,9.81,0.904,0.044,1188,0,0.07,0.08,-0.12,0.039,4390,190,22348.2,961738.2999999999,-72141.84389999999,-205507.02514999988]
["2025-10-02T09:30:42.000000000",606.55,598.0,8.48,8.83,0.872,0.054,2882,5,0.09,0.1,-0.15,0.048,8425,153,56002.8,961738.2999999999,-150892.65660000002,-205507.02514999988]
["2025-10-02T09:30:42.000000000",606.55,599.0,7.5,7.85,0.827,0.065,1457,13,0.11,0.12,-0.191,0.059,5278,278,40610.7,961738.2999999999,-131437.56535,-205507.02514999988]
["2025-10-02T09:30:42.000000000",606.55,600.0,6.53,6.82,0.769,0.077,6474,48,0.14,0.15,-0.246,0.072,8389,336,110250.59999999999,961738.2999999999,-63997.090499999955,-205507.02514999988]
["2025-10-02T09:30:42.000000000",606.55,601.0,5.58,5.91,0.696,0.09,2849,108,0.18,0.19,-0.315,0.085,5598,199,73224.0,961738.2999999999,-133089.20100000003,-205507.02514999988]
["2025-10-02T09:30:42.000000000",606.55,602.0,4.74,4.85,0.607,0.1,2737,160,0.24,0.26,-0.4,0.096,9326,914,116899.6,961738.2999999999,-377029.05379999994,-205507.02514999988]
["2025-10-02T09:30:42.000000000",606.55,603.0,3.84,3.95,0.506,0.115,4894,452,0.35,0.36,-0.499,0.107,5173,763,111632.09999999999,961738.2999999999,5640.308450000056,-205507.02514999988]
["2025-10-02T09:30:42.000000000",606.55,604.0,3.0,3.08,0.395,0.107,6447,660,0.49,0.51,-0.607,0.106,3130,1213,102160.9,961738.2999999999,217174.62094999995,-205507.02514999988]
["2025-10-02T09:30:42.000000000",606.55,605.0,2.25,2.27,0.29,0.097,5493,477,0.73,0.74,-0.711,0.096,2646,1984,78683.7,961738.2999999999,169109.17275000003,-205507.02514999988]
["2025-10-02T09:30:42.000000000",606.55,606.0,1.56,1.61,0.198,0.08,5614,491,1.05,1.06,-0.802,0.079,415,2065,48190.5,961738.2999999999,252527.99425,-205507.02514999988]
["2025-10-02T09:30:42.000000000",606.55,607.0,1.02,1.03,0.129,0.06,4632,1316,1.47,1.5,-0.871,0.06,346,1133,29868.0,961738.2999999999,155980.39800000002,-205507.02514999988]
["2025-10-02T09:30:42.000000000",606.55,608.0,0.59,0.6,0.083,0.043,4690,475,2.02,2.09,-0.917,0.043,405,314,21908.499999999996,961738.2999999999,111759.87024999999,-205507.02514999988]
["2025-10-02T09:30:42.000000000",606.55,609.0,0.31,0.32,0.054,0.03,7565,443,2.72,2.82,-0.945,0.03,648,58,24639.0,961738.2999999999,125865.1905,-205507.02514999988]
["2025-10-02T09:30:42.000000000",606.55,610.0,0.15,0.16,0.036,0.02,9024,273,3.55,3.67,-0.964,0.02,147,58,18342.0,961738.2999999999,107686.88699999999,-205507.02514999988]
["2025-10-02T09:30:42.000000000",606.55,611.0,0.07,0.08,0.024,0.014,2629,112,4.34,4.69,-0.976,0.014,38,5,3733.7999999999993,961738.2999999999,22001.9947,-205507.02514999988]
["2025-10-02T09:30:42.000000000",606.55,612.0,0.04,0.05,0.017,0.01,1692,22,5.3,5.66,-0.983,0.01,304,0,1996.0,961738.2999999999,8418.914,-205507.02514999988]
["2025-10-02T09:30:42.000000000",606.55,613.0,0.02,0.03,0.015,0.008,3173,27,6.29,6.64,-0.984,0.008,6,0,2543.2,961738.2999999999,15367.5508,-205507.02514999988]
["2025-10-02T09:30:42.000000000",606.55,614.0,0.01,0.02,0.01,0.006,549,10,7.28,7.63,-0.99,0.006,0,0,329.4,961738.2999999999,1997.9756999999997,-205507.02514999988]
["2025-10-02T09:30:42.000000000",606.55,615.0,0.01,0.02,0.009,0.005,1998,114,8.27,8.63,-0.991,0.005,0,0,999.0,961738.2999999999,6059.434499999999,-205507.02514999988]
["2025-10-02T09:30:42.000000000",606.55,616.0,0.0,0.01,0.008,0.004,1197,20,9.27,9.62,-0.991,0.004,0,0,478.8,961738.2999999999,2904.1614000000004,-205507.02514999988]
["2025-10-02T09:30:42.000000000",606.55,617.0,0.0,0.01,0.003,0.002,953,0,10.26,10.62,-0.996,0.002,0,0,190.60000000000002,961738.2999999999,1156.0843000000002,-205507.02514999988]
["2025-10-02T09:30:42.000000000",606.55,618.0,0.0,0.01,0.003,0.002,179,0,11.26,11.62,-0.997,0.002,0,0,35.8,961738.2999999999,217.14489999999998,-205507.02514999988]
["2025-10-02T09:30:42.000000000",606.55,619.0,0.0,0.01,0.003,0.002,40,0,12.26,12.62,-0.997,0.002,0,0,8.0,961738.2999999999,48.524,-205507.02514999988]
["2025-10-02T09:30:42.000000000",606.55,620.0,0.0,0.01,0.003,0.001,1840,0,13.26,13.62,-0.997,0.001,2,0,184.20000000000002,961738.2999999999,1114.8389,-205507.02514999988]
["2025-10-02T09:30:42.000000000",606.55,621.0,0.0,0.01,0.003,0.001,156,1,14.26,14.62,-0.997,0.001,0,0,15.6,961738.2999999999,94.6218,-205507.02514999988]
["2025-10-02T09:30:42.000000000",606.55,622.0,0.0,0.01,0.003,0.001,12,0,15.26,15.62,-0.997,0.001,0,0,1.2,961738.2999999999,7.278599999999999,-205507.02514999988]
["2025-10-02T09:30:42.000000000",606.55,623.0,0.0,0.01,0.002,0.001,117,0,16.26,16.62,-0.997,0.001,0,0,11.700000000000001,961738.2999999999,70.96635,-205507.02514999988]
["2025-10-02T09:30:42.000000000",606.55,624.0,0.0,0.01,0.002,0.001,58,0,17.26,17.62,-0.997,0.001,0,0,5.800000000000001,961738.2999999999,35.1799,-205507.02514999988]
["2025-10-02T09:30:42.000000000",606.55,625.0,0.0,0.01,0.002,0.001,153,0,18.26,18.62,-0.997,0.001,4,0,15.7,961738.2999999999,90.37594999999999,-205507.02514999988]
["2025-10-02T09:30:42.000000000",606.55,626.0,0.0,0.01,0.002,0.001,8,0,19.26,19.62,-0.997,0.001,0,0,0.8,961738.2999999999,4.8524,-205507.02514999988]
["2025-10-02T09:30:42.000000000",606.55,627.0,0.0,0.01,0.002,0.001,3,0,20.26,20.62,-0.998,0.001,0,0,0.3,961738.2999999999,1.8196499999999998,-205507.02514999988]
["2025-10-02T09:30:42.000000000",606.55,628.0,0.0,0.01,0.002,0.001,41,0,21.26,21.62,-0.998,0.001,0,0,4.1000000000000005,961738.2999999999,24.86855,-205507.02514999988]
["2025-10-02T09:30:42.000000000",606.55,629.0,0.0,0.01,0.002,0.001,18,0,22.26,22.62,-0.998,0.001,0,0,1.8000000000000003,961738.2999999999,10.917900000000001,-205507.02514999988]
["2025-10-02T09:30:42.000000000",606.55,630.0,0.0,0.01,0.002,0.001,161,0,23.26,23.62,-0.998,0.001,0,0,16.1,961738.2999999999,97.65455,-205507.02514999988]
["2025-10-02T09:30:42.000000000",606.55,631.0,0.0,0.01,0.002,0.001,100,0,24.26,24.62,-0.998,0.001,0,0,10.0,961738.2999999999,60.655,-205507.02514999988]
["2025-10-02T09:30:42.000000000",606.55,632.0,0.0,0.01,0.002,0.001,636,0,23.57,26.95,-0.998,0.001,0,0,63.6,961738.2999999999,385.76579999999996,-205507.02514999988]
["2025-10-02T09:30:42.000000000",606.55,633.0,0.0,0.01,0.002,0.001,903,0,24.57,28.34,-0.998,0.001,0,0,90.3,961738.2999999999,547.71465,-205507.02514999988]
["2025-10-02T09:30:42.000000000",606.55,634.0,0.0,0.01,0.002,0.001,0,0,25.46,29.34,-0.998,0.001,0,0,0.0,961738.2999999999,0.0,-205507.02514999988]
["2025-10-02T09:30:42.000000000",606.55,635.0,0.0,0.01,0.002,0.001,2,0,26.46,29.95,-0.998,0.001,0,0,0.2,961738.2999999999,1.2131,-205507.02514999988]
["2025-10-02T09:30:42.000000000",606.55,636.0,0.0,0.01,0.002,0.0,0,0,27.46,30.95,-0.998,0.0,0,0,0.0,961738.2999999999,0.0,-205507.02514999988]
["2025-10-02T09:30:42.000000000",606.55,637.0,0.0,0.01,0.002,0.0,350,0,28.46,31.95,-0.998,0.0,0,0,0.0,961738.2999999999,0.0,-205507.02514999988]
["2025-10-02T09:30:42.000000000",606.55,638.0,0.0,0.01,0.002,0.0,0,0,29.46,32.95,-0.998,0.0,0,0,0.0,961738.2999999999,0.0,-205507.02514999988]
["2025-10-02T09:30:42.000000000",606.55,639.0,0.0,0.01,0.001,0.0,0,0,30.46,33.95,-0.998,0.0,0,0,0.0,961738.2999999999,0.0,-205507.02514999988]
["2025-10-02T09:30:42.000000000",606.55,640.0,0.0,0.01,0.001,0.0,200,0,31.46,34.95,-0.998,0.0,0,0,0.0,961738.2999999999,0.0,-205507.02514999988]
["2025-10-02T09:30:42.000000000",606.55,645.0,0.0,0.01,0.001,0.0,50,0,36.46,40.34,-0.998,0.0,0,0,0.0,961738.2999999999,0.0,-205507.02514999988]
["2025-10-02T09:30:42.000000000",606.55,650.0,0.0,0.01,0.001,0.0,360,0,41.46,44.95,-0.998,0.0,0,0,0.0,961738.2999999999,0.0,-205507.02514999988]
["2025-10-02T09:30:42.000000000",606.55,655.0,0.0,0.01,0.001,0.0,1,0,46.46,49.95,-0.998,0.0,0,0,0.0,961738.2999999999,0.0,-205507.02514999988]
["2025-10-02T09:30:42.000000000",606.55,660.0,0.0,0.01,0.001,0.0,1,0,51.46,54.95,-0.999,0.0,0,0,0.0,961738.2999999999,0.0,-205507.02514999988]
["2025-10-02T09:30:42.000000000",606.55,665.0,0.0,0.01,0.001,0.0,130,0,56.46,60.34,-0.999,0.0,0,0,0.0,961738.2999999999,0.0,-205507.02514999988]
["2025-10-02T09:30:42.000000000",606.55,670.0,0.0,0.01,0.001,0.0,0,0,61.57,65.29,-0.999,0.0,0,0,0.0,961738.2999999999,0.0,-205507.02514999988]
["2025-10-02T09:30:42.000000000",606.55,675.0,0.0,0.01,0.001,0.0,0,0,66.57,70.29,-0.999,0.0,0,0,0.0,961738.2999999999,0.0,-205507.02514999988]
["2025-10-02T09:30:42.000000000",606.55,680.0,0.0,0.01,0.001,0.0,0,0,71.57,75.29,-0.999,0.0,0,0,0.0,961738.2999999999,0.0,-205507.02514999988]
["2025-10-02T09:30:42.000000000",606.55,685.0,0.0,0.01,0.001,0.0,0,0,76.57,80.29,-0.999,0.0,0,0,0.0,961738.2999999999,0.0,-205507.02514999988]
["2025-10-02T09:30:42.000000000",606.55,690.0,0.0,0.01,0.001,0.0,0,0,81.57,85.29,-0.999,0.0,0,0,0.0,961738.2999999999,0.0,-205507.02514999988]
["2025-10-02T09:30:55.000000000",606.54,495.0,109.69,113.47,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3512,0,0.0,961738.2999999999,0.0,-205503.6370199998]
["2025-10-02T09:30:55.000000000",606.54,500.0,105.09,108.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2137,0,0.0,961738.2999999999,0.0,-205503.6370199998]
["2025-10-02T09:30:55.000000000",606.54,505.0,100.09,103.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,961738.2999999999,0.0,-205503.6370199998]
["2025-10-02T09:30:55.000000000",606.54,510.0,95.09,98.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,17,0,0.0,961738.2999999999,0.0,-205503.6370199998]
["2025-10-02T09:30:55.000000000",606.54,515.0,90.09,93.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,961738.2999999999,0.0,-205503.6370199998]
["2025-10-02T09:30:55.000000000",606.54,520.0,85.09,88.47,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,4268,0,0.0,961738.2999999999,0.0,-205503.6370199998]
["2025-10-02T09:30:55.000000000",606.54,525.0,80.09,83.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1378,0,0.0,961738.2999999999,0.0,-205503.6370199998]
["2025-10-02T09:30:55.000000000",606.54,530.0,74.74,78.47,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1412,0,0.0,961738.2999999999,0.0,-205503.6370199998]
["2025-10-02T09:30:55.000000000",606.54,535.0,69.74,73.47,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,562,0,0.0,961738.2999999999,0.0,-205503.6370199998]
["2025-10-02T09:30:55.000000000",606.54,540.0,64.69,68.47,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,637,0,0.0,961738.2999999999,0.0,-205503.6370199998]
["2025-10-02T09:30:55.000000000",606.54,545.0,59.69,63.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,433,1,0.0,961738.2999999999,0.0,-205503.6370199998]
["2025-10-02T09:30:55.000000000",606.54,550.0,54.69,58.38,1.0,0.0,5,0,0.0,0.01,-0.003,0.0,3852,5,0.0,961738.2999999999,0.0,-205503.6370199998]
["2025-10-02T09:30:55.000000000",606.54,555.0,49.75,53.32,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,824,11,0.0,961738.2999999999,0.0,-205503.6370199998]
["2025-10-02T09:30:55.000000000",606.54,560.0,44.69,48.33,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1915,3,191.5,961738.2999999999,-1161.5240999999999,-205503.6370199998]
["2025-10-02T09:30:55.000000000",606.54,565.0,39.69,43.33,1.0,0.0,53,0,0.0,0.01,-0.005,0.001,7535,1,753.5,961738.2999999999,-4570.278899999999,-205503.6370199998]
["2025-10-02T09:30:55.000000000",606.54,566.0,39.09,42.33,1.0,0.0,30,0,0.0,0.01,-0.005,0.001,795,0,79.5,961738.2999999999,-482.1993,-205503.6370199998]
["2025-10-02T09:30:55.000000000",606.54,567.0,37.7,41.33,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,1265,0,126.50000000000001,961738.2999999999,-767.2731,-205503.6370199998]
["2025-10-02T09:30:55.000000000",606.54,568.0,36.7,40.33,1.0,0.0,5,0,0.0,0.01,-0.005,0.001,2187,0,218.7,961738.2999999999,-1326.5029799999998,-205503.6370199998]
["2025-10-02T09:30:55.000000000",606.54,569.0,35.69,39.34,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,815,19,81.5,961738.2999999999,-494.33009999999996,-205503.6370199998]
["2025-10-02T09:30:55.000000000",606.54,570.0,34.69,38.31,1.0,0.0,22,0,0.0,0.01,-0.006,0.001,776,1,77.60000000000001,961738.2999999999,-470.67504,-205503.6370199998]
["2025-10-02T09:30:55.000000000",606.54,571.0,33.69,37.34,1.0,0.0,5,0,0.0,0.01,-0.006,0.001,803,1,80.30000000000001,961738.2999999999,-487.05162000000007,-205503.6370199998]
["2025-10-02T09:30:55.000000000",606.54,572.0,33.09,36.34,1.0,0.0,1,0,0.0,0.01,-0.006,0.001,827,1,82.7,961738.2999999999,-501.60858,-205503.6370199998]
["2025-10-02T09:30:55.000000000",606.54,573.0,32.09,35.34,1.0,0.0,0,0,0.0,0.01,-0.008,0.002,331,1,66.2,961738.2999999999,-401.52948,-205503.6370199998]
["2025-10-02T09:30:55.000000000",606.54,574.0,31.09,34.33,1.0,0.0,2,0,0.0,0.01,-0.008,0.002,1284,0,256.8,961738.2999999999,-1557.59472,-205503.6370199998]
["2025-10-02T09:30:55.000000000",606.54,575.0,29.84,33.15,1.0,0.0,16,1,0.0,0.01,-0.009,0.002,1637,0,327.4,961738.2999999999,-1985.8119599999998,-205503.6370199998]
["2025-10-02T09:30:55.000000000",606.54,576.0,29.09,32.34,1.0,0.0,1,0,0.0,0.01,-0.009,0.002,612,0,122.39999999999999,961738.2999999999,-742.4049599999998,-205503.6370199998]
["2025-10-02T09:30:55.000000000",606.54,577.0,28.09,31.33,1.0,0.0,0,0,0.0,0.01,-0.009,0.002,1754,1,350.8,961738.2999999999,-2127.74232,-205503.6370199998]
["2025-10-02T09:30:55.000000000",606.54,578.0,26.71,30.33,1.0,0.0,2,0,0.0,0.01,-0.009,0.002,969,200,193.79999999999998,961738.2999999999,-1175.4745199999998,-205503.6370199998]
["2025-10-02T09:30:55.000000000",606.54,579.0,26.09,29.33,1.0,0.0,1,0,0.01,0.02,-0.012,0.003,2792,0,837.5999999999999,961738.2999999999,-5080.379039999999,-205503.6370199998]
["2025-10-02T09:30:55.000000000",606.54,580.0,25.88,28.31,1.0,0.0,49,0,0.0,0.01,-0.012,0.003,2361,68,708.3000000000001,961738.2999999999,-4296.1228200000005,-205503.6370199998]
["2025-10-02T09:30:55.000000000",606.54,581.0,24.09,27.34,1.0,0.0,12,0,0.01,0.02,-0.013,0.003,1094,0,328.2,961738.2999999999,-1990.66428,-205503.6370199998]
["2025-10-02T09:30:55.000000000",606.54,582.0,22.7,26.34,1.0,0.0,9,0,0.01,0.02,-0.015,0.004,1359,2,543.6,961738.2999999999,-3297.1514399999996,-205503.6370199998]
["2025-10-02T09:30:55.000000000",606.54,583.0,23.38,23.74,1.0,0.0,805,0,0.01,0.02,-0.016,0.004,3984,29,1593.6,961738.2999999999,-9665.821439999998,-205503.6370199998]
["2025-10-02T09:30:55.000000000",606.54,584.0,22.38,22.74,1.0,0.0,389,0,0.01,0.02,-0.019,0.005,1912,8,956.0,961738.2999999999,-5798.5224,-205503.6370199998]
["2025-10-02T09:30:55.000000000",606.54,585.0,21.46,21.62,1.0,0.0,725,1,0.01,0.02,-0.02,0.005,1838,6,919.0,961738.2999999999,-5574.1026,-205503.6370199998]
["2025-10-02T09:30:55.000000000",606.54,586.0,20.38,20.74,1.0,0.0,66,0,0.01,0.02,-0.023,0.006,2268,34,1360.8,961738.2999999999,-8253.79632,-205503.6370199998]
["2025-10-02T09:30:55.000000000",606.54,587.0,19.38,19.74,1.0,0.0,34,0,0.02,0.03,-0.024,0.007,2722,114,1905.4,961738.2999999999,-11557.013159999999,-205503.6370199998]
["2025-10-02T09:30:55.000000000",606.54,588.0,18.39,18.74,1.0,0.0,31,0,0.02,0.03,-0.028,0.008,4970,5,3976.0,961738.2999999999,-24116.0304,-205503.6370199998]
["2025-10-02T09:30:55.000000000",606.54,589.0,17.47,17.63,1.0,0.0,205,100,0.02,0.03,-0.032,0.009,2267,14,2040.3,961738.2999999999,-12375.23562,-205503.6370199998]
["2025-10-02T09:30:55.000000000",606.54,590.0,16.47,16.63,1.0,0.0,310,100,0.02,0.03,-0.036,0.011,4048,28,4452.8,961738.2999999999,-27008.01312,-205503.6370199998]
["2025-10-02T09:30:55.000000000",606.54,591.0,15.48,15.64,0.979,0.013,393,100,0.02,0.03,-0.041,0.012,4145,22,5484.900000000001,961738.2999999999,-27070.48674,-205503.6370199998]
["2025-10-02T09:30:55.000000000",606.54,592.0,14.48,14.64,0.974,0.015,462,102,0.03,0.04,-0.048,0.015,5693,38,9232.499999999998,961738.2999999999,-47592.1611,-205503.6370199998]
["2025-10-02T09:30:55.000000000",606.54,593.0,13.49,13.64,0.967,0.019,408,100,0.04,0.05,-0.057,0.018,4909,35,9611.4,961738.2999999999,-48893.189399999996,-205503.6370199998]
["2025-10-02T09:30:55.000000000",606.54,594.0,12.48,12.65,0.959,0.023,816,100,0.04,0.05,-0.066,0.021,2935,132,8040.3,961738.2999999999,-26000.550180000002,-205503.6370199998]
["2025-10-02T09:30:55.000000000",606.54,595.0,11.49,11.66,0.947,0.029,647,22,0.05,0.06,-0.079,0.026,10790,54,29930.299999999996,961738.2999999999,-158778.22157999998,-205503.6370199998]
["2025-10-02T09:30:55.000000000",606.54,596.0,10.5,10.67,0.929,0.036,706,1,0.06,0.07,-0.096,0.031,2829,118,11311.5,961738.2999999999,-37777.13082,-205503.6370199998]
["2025-10-02T09:30:55.000000000",606.54,597.0,9.45,9.79,0.904,0.044,1188,7,0.07,0.08,-0.12,0.039,4390,194,22348.2,961738.2999999999,-72140.65452000001,-205503.6370199998]
["2025-10-02T09:30:55.000000000",606.54,598.0,8.53,8.69,0.872,0.054,2882,7,0.09,0.1,-0.15,0.048,8425,162,56002.8,961738.2999999999,-150890.16888,-205503.6370199998]
["2025-10-02T09:30:55.000000000",606.54,599.0,7.56,7.73,0.827,0.065,1457,15,0.11,0.12,-0.191,0.059,5278,666,40610.7,961738.2999999999,-131435.39838,-205503.6370199998]
["2025-10-02T09:30:55.000000000",606.54,600.0,6.59,6.73,0.769,0.077,6474,61,0.14,0.15,-0.246,0.072,8389,383,110250.59999999999,961738.2999999999,-63996.03539999996,-205503.6370199998]
["2025-10-02T09:30:55.000000000",606.54,601.0,5.64,5.8,0.696,0.09,2849,117,0.19,0.2,-0.315,0.085,5598,336,73224.0,961738.2999999999,-133087.00680000003,-205503.6370199998]
["2025-10-02T09:30:55.000000000",606.54,602.0,4.74,4.84,0.607,0.1,2737,171,0.26,0.27,-0.4,0.096,9326,1009,116899.6,961738.2999999999,-377022.83783999993,-205503.6370199998]
["2025-10-02T09:30:55.000000000",606.54,603.0,3.83,3.91,0.506,0.115,4894,489,0.36,0.37,-0.499,0.107,5173,1883,111632.09999999999,961738.2999999999,5640.215460000056,-205503.6370199998]
["2025-10-02T09:30:55.000000000",606.54,604.0,3.02,3.07,0.395,0.107,6447,698,0.51,0.52,-0.607,0.106,3130,1429,102160.9,961738.2999999999,217171.04045999996,-205503.6370199998]
["2025-10-02T09:30:55.000000000",606.54,605.0,2.25,2.29,0.29,0.097,5493,616,0.74,0.75,-0.711,0.096,2646,2168,78683.7,961738.2999999999,169106.38470000002,-205503.6370199998]
["2025-10-02T09:30:55.000000000",606.54,606.0,1.57,1.6,0.198,0.08,5614,635,1.05,1.08,-0.802,0.079,415,2553,48190.5,961738.2999999999,252523.8309,-205503.6370199998]
["2025-10-02T09:30:55.000000000",606.54,607.0,1.02,1.03,0.129,0.06,4632,1861,1.49,1.52,-0.871,0.06,346,1354,29868.0,961738.2999999999,155977.82640000002,-205503.6370199998]
["2025-10-02T09:30:55.000000000",606.54,608.0,0.59,0.6,0.083,0.043,4690,712,2.06,2.12,-0.917,0.043,405,370,21908.499999999996,961738.2999999999,111758.02769999999,-205503.6370199998]
["2025-10-02T09:30:55.000000000",606.54,609.0,0.31,0.32,0.054,0.03,7565,519,2.76,2.85,-0.945,0.03,648,60,24639.0,961738.2999999999,125863.1154,-205503.6370199998]
["2025-10-02T09:30:55.000000000",606.54,610.0,0.15,0.16,0.036,0.02,9024,499,3.59,3.69,-0.964,0.02,147,58,18342.0,961738.2999999999,107685.1116,-205503.6370199998]
["2025-10-02T09:30:55.000000000",606.54,611.0,0.07,0.08,0.024,0.014,2629,221,4.36,4.71,-0.976,0.014,38,5,3733.7999999999993,961738.2999999999,22001.63196,-205503.6370199998]
["2025-10-02T09:30:55.000000000",606.54,612.0,0.04,0.05,0.017,0.01,1692,45,5.32,5.68,-0.983,0.01,304,0,1996.0,961738.2999999999,8418.775200000002,-205503.6370199998]
["2025-10-02T09:30:55.000000000",606.54,613.0,0.02,0.03,0.015,0.008,3173,27,6.31,6.66,-0.984,0.008,6,0,2543.2,961738.2999999999,15367.297440000002,-205503.6370199998]
["2025-10-02T09:30:55.000000000",606.54,614.0,0.01,0.02,0.01,0.006,549,18,7.3,7.65,-0.99,0.006,0,0,329.4,961738.2999999999,1997.94276,-205503.6370199998]
["2025-10-02T09:30:55.000000000",606.54,615.0,0.01,0.02,0.009,0.005,1998,115,8.29,8.65,-0.991,0.005,0,0,999.0,961738.2999999999,6059.3346,-205503.6370199998]
["2025-10-02T09:30:55.000000000",606.54,616.0,0.0,0.01,0.008,0.004,1197,21,9.29,9.65,-0.991,0.004,0,0,478.8,961738.2999999999,2904.1135200000003,-205503.6370199998]
["2025-10-02T09:30:55.000000000",606.54,617.0,0.0,0.01,0.003,0.002,953,0,10.28,10.64,-0.996,0.002,0,0,190.60000000000002,961738.2999999999,1156.0652400000001,-205503.6370199998]
["2025-10-02T09:30:55.000000000",606.54,618.0,0.0,0.01,0.003,0.002,179,0,11.28,11.64,-0.997,0.002,0,0,35.8,961738.2999999999,217.14131999999998,-205503.6370199998]
["2025-10-02T09:30:55.000000000",606.54,619.0,0.0,0.01,0.003,0.002,40,0,12.28,12.64,-0.997,0.002,0,0,8.0,961738.2999999999,48.523199999999996,-205503.6370199998]
["2025-10-02T09:30:55.000000000",606.54,620.0,0.0,0.01,0.003,0.001,1840,0,13.28,13.64,-0.997,0.001,2,0,184.20000000000002,961738.2999999999,1114.82052,-205503.6370199998]
["2025-10-02T09:30:55.000000000",606.54,621.0,0.0,0.01,0.003,0.001,156,1,14.28,14.64,-0.997,0.001,0,0,15.6,961738.2999999999,94.62024,-205503.6370199998]
["2025-10-02T09:30:55.000000000",606.54,622.0,0.0,0.01,0.003,0.001,12,0,15.28,15.64,-0.997,0.001,0,0,1.2,961738.2999999999,7.27848,-205503.6370199998]
["2025-10-02T09:30:55.000000000",606.54,623.0,0.0,0.01,0.002,0.001,117,0,16.28,16.64,-0.997,0.001,0,0,11.700000000000001,961738.2999999999,70.96518,-205503.6370199998]
["2025-10-02T09:30:55.000000000",606.54,624.0,0.0,0.01,0.002,0.001,58,0,17.28,17.64,-0.997,0.001,0,0,5.800000000000001,961738.2999999999,35.179320000000004,-205503.6370199998]
["2025-10-02T09:30:55.000000000",606.54,625.0,0.0,0.01,0.002,0.001,153,0,18.3,18.64,-0.997,0.001,4,0,15.7,961738.2999999999,90.37445999999998,-205503.6370199998]
["2025-10-02T09:30:55.000000000",606.54,626.0,0.0,0.01,0.002,0.001,8,0,19.28,19.64,-0.997,0.001,0,0,0.8,961738.2999999999,4.85232,-205503.6370199998]
["2025-10-02T09:30:55.000000000",606.54,627.0,0.0,0.01,0.002,0.001,3,0,20.28,20.64,-0.998,0.001,0,0,0.3,961738.2999999999,1.81962,-205503.6370199998]
["2025-10-02T09:30:55.000000000",606.54,628.0,0.0,0.01,0.002,0.001,41,0,21.28,21.64,-0.998,0.001,0,0,4.1000000000000005,961738.2999999999,24.868140000000004,-205503.6370199998]
["2025-10-02T09:30:55.000000000",606.54,629.0,0.0,0.01,0.002,0.001,18,0,22.28,22.64,-0.998,0.001,0,0,1.8000000000000003,961738.2999999999,10.917720000000001,-205503.6370199998]
["2025-10-02T09:30:55.000000000",606.54,630.0,0.0,0.01,0.002,0.001,161,0,23.28,23.64,-0.998,0.001,0,0,16.1,961738.2999999999,97.65294,-205503.6370199998]
["2025-10-02T09:30:55.000000000",606.54,631.0,0.0,0.01,0.002,0.001,100,0,24.28,24.64,-0.998,0.001,0,0,10.0,961738.2999999999,60.653999999999996,-205503.6370199998]
["2025-10-02T09:30:55.000000000",606.54,632.0,0.0,0.01,0.002,0.001,636,0,23.62,26.91,-0.998,0.001,0,0,63.6,961738.2999999999,385.75944,-205503.6370199998]
["2025-10-02T09:30:55.000000000",606.54,633.0,0.0,0.01,0.002,0.001,903,0,24.61,28.31,-0.998,0.001,0,0,90.3,961738.2999999999,547.70562,-205503.6370199998]
["2025-10-02T09:30:55.000000000",606.54,634.0,0.0,0.01,0.002,0.001,0,0,25.53,29.31,-0.998,0.001,0,0,0.0,961738.2999999999,0.0,-205503.6370199998]
["2025-10-02T09:30:55.000000000",606.54,635.0,0.0,0.01,0.002,0.001,2,0,26.53,29.92,-0.998,0.001,0,0,0.2,961738.2999999999,1.21308,-205503.6370199998]
["2025-10-02T09:30:55.000000000",606.54,636.0,0.0,0.01,0.002,0.0,0,0,27.53,30.92,-0.998,0.0,0,0,0.0,961738.2999999999,0.0,-205503.6370199998]
["2025-10-02T09:30:55.000000000",606.54,637.0,0.0,0.01,0.002,0.0,350,0,28.53,31.92,-0.998,0.0,0,0,0.0,961738.2999999999,0.0,-205503.6370199998]
["2025-10-02T09:30:55.000000000",606.54,638.0,0.0,0.01,0.002,0.0,0,0,29.53,32.92,-0.998,0.0,0,0,0.0,961738.2999999999,0.0,-205503.6370199998]
["2025-10-02T09:30:55.000000000",606.54,639.0,0.0,0.01,0.001,0.0,0,0,30.53,33.92,-0.998,0.0,0,0,0.0,961738.2999999999,0.0,-205503.6370199998]
["2025-10-02T09:30:55.000000000",606.54,640.0,0.0,0.01,0.001,0.0,200,0,31.53,34.92,-0.998,0.0,0,0,0.0,961738.2999999999,0.0,-205503.6370199998]
["2025-10-02T09:30:55.000000000",606.54,645.0,0.0,0.01,0.001,0.0,50,0,36.53,40.31,-0.998,0.0,0,0,0.0,961738.2999999999,0.0,-205503.6370199998]
["2025-10-02T09:30:55.000000000",606.54,650.0,0.0,0.01,0.001,0.0,360,0,41.53,44.92,-0.998,0.0,0,0,0.0,961738.2999999999,0.0,-205503.6370199998]
["2025-10-02T09:30:55.000000000",606.54,655.0,0.0,0.01,0.001,0.0,1,0,46.53,49.92,-0.998,0.0,0,0,0.0,961738.2999999999,0.0,-205503.6370199998]
["2025-10-02T09:30:55.000000000",606.54,660.0,0.0,0.01,0.001,0.0,1,0,51.53,54.92,-0.999,0.0,0,0,0.0,961738.2999999999,0.0,-205503.6370199998]
["2025-10-02T09:30:55.000000000",606.54,665.0,0.0,0.01,0.001,0.0,130,0,56.53,60.31,-0.999,0.0,0,0,0.0,961738.2999999999,0.0,-205503.6370199998]
["2025-10-02T09:30:55.000000000",606.54,670.0,0.0,0.01,0.001,0.0,0,0,61.61,65.26,-0.999,0.0,0,0,0.0,961738.2999999999,0.0,-205503.6370199998]
["2025-10-02T09:30:55.000000000",606.54,675.0,0.0,0.01,0.001,0.0,0,0,66.53,70.26,-0.999,0.0,0,0,0.0,961738.2999999999,0.0,-205503.6370199998]
["2025-10-02T09:30:55.000000000",606.54,680.0,0.0,0.01,0.001,0.0,0,0,71.53,75.26,-0.999,0.0,0,0,0.0,961738.2999999999,0.0,-205503.6370199998]
["2025-10-02T09:30:55.000000000",606.54,685.0,0.0,0.01,0.001,0.0,0,0,76.61,80.26,-0.999,0.0,0,0,0.0,961738.2999999999,0.0,-205503.6370199998]
["2025-10-02T09:30:55.000000000",606.54,690.0,0.0,0.01,0.001,0.0,0,0,81.53,85.26,-0.999,0.0,0,0,0.0,961738.2999999999,0.0,-205503.6370199998]
["2025-10-02T09:31:07.000000000",606.62,495.0,109.7,113.42,1.0,0.0,1,0,0.0,0.01,0.0,0.0,3512,0,0.0,817392.7,0.0,1571358.7236199998]
["2025-10-02T09:31:07.000000000",606.62,500.0,105.1,108.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2137,0,0.0,817392.7,0.0,1571358.7236199998]
["2025-10-02T09:31:07.000000000",606.62,505.0,100.1,103.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,817392.7,0.0,1571358.7236199998]
["2025-10-02T09:31:07.000000000",606.62,510.0,95.1,98.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,17,0,0.0,817392.7,0.0,1571358.7236199998]
["2025-10-02T09:31:07.000000000",606.62,515.0,90.1,93.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,817392.7,0.0,1571358.7236199998]
["2025-10-02T09:31:07.000000000",606.62,520.0,85.1,88.44,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,4268,0,0.0,817392.7,0.0,1571358.7236199998]
["2025-10-02T09:31:07.000000000",606.62,525.0,80.1,83.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1378,0,0.0,817392.7,0.0,1571358.7236199998]
["2025-10-02T09:31:07.000000000",606.62,530.0,74.75,78.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1412,0,0.0,817392.7,0.0,1571358.7236199998]
["2025-10-02T09:31:07.000000000",606.62,535.0,69.75,73.43,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,562,0,0.0,817392.7,0.0,1571358.7236199998]
["2025-10-02T09:31:07.000000000",606.62,540.0,64.7,68.44,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,637,0,0.0,817392.7,0.0,1571358.7236199998]
["2025-10-02T09:31:07.000000000",606.62,545.0,59.7,63.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,433,1,0.0,817392.7,0.0,1571358.7236199998]
["2025-10-02T09:31:07.000000000",606.62,550.0,54.7,58.45,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,3852,5,0.0,817392.7,0.0,1571358.7236199998]
["2025-10-02T09:31:07.000000000",606.62,555.0,49.76,53.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,824,11,0.0,817392.7,0.0,1571358.7236199998]
["2025-10-02T09:31:07.000000000",606.62,560.0,44.7,48.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1915,3,0.0,817392.7,0.0,1571358.7236199998]
["2025-10-02T09:31:07.000000000",606.62,565.0,39.7,43.45,1.0,0.0,53,0,0.0,0.01,-0.001,0.0,7535,1,0.0,817392.7,0.0,1571358.7236199998]
["2025-10-02T09:31:07.000000000",606.62,566.0,39.1,42.45,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,795,0,0.0,817392.7,0.0,1571358.7236199998]
["2025-10-02T09:31:07.000000000",606.62,567.0,37.71,41.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1265,0,0.0,817392.7,0.0,1571358.7236199998]
["2025-10-02T09:31:07.000000000",606.62,568.0,36.71,40.45,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2187,0,0.0,817392.7,0.0,1571358.7236199998]
["2025-10-02T09:31:07.000000000",606.62,569.0,35.7,39.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,815,19,0.0,817392.7,0.0,1571358.7236199998]
["2025-10-02T09:31:07.000000000",606.62,570.0,34.72,38.45,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,776,1,0.0,817392.7,0.0,1571358.7236199998]
["2025-10-02T09:31:07.000000000",606.62,571.0,33.7,37.45,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,803,1,0.0,817392.7,0.0,1571358.7236199998]
["2025-10-02T09:31:07.000000000",606.62,572.0,33.1,36.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,827,1,0.0,817392.7,0.0,1571358.7236199998]
["2025-10-02T09:31:07.000000000",606.62,573.0,32.1,35.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,331,2,0.0,817392.7,0.0,1571358.7236199998]
["2025-10-02T09:31:07.000000000",606.62,574.0,31.1,34.45,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1284,3,0.0,817392.7,0.0,1571358.7236199998]
["2025-10-02T09:31:07.000000000",606.62,575.0,30.04,32.9,1.0,0.0,16,1,0.0,0.01,-0.002,0.0,1637,5,0.0,817392.7,0.0,1571358.7236199998]
["2025-10-02T09:31:07.000000000",606.62,576.0,29.1,32.45,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,612,0,0.0,817392.7,0.0,1571358.7236199998]
["2025-10-02T09:31:07.000000000",606.62,577.0,28.1,31.45,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1754,3,175.4,817392.7,-1064.0114800000001,1571358.7236199998]
["2025-10-02T09:31:07.000000000",606.62,578.0,26.72,30.45,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,969,200,96.89999999999999,817392.7,-587.8147799999999,1571358.7236199998]
["2025-10-02T09:31:07.000000000",606.62,579.0,26.1,29.45,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,2792,12,279.20000000000005,817392.7,-1693.6830400000003,1571358.7236199998]
["2025-10-02T09:31:07.000000000",606.62,580.0,25.95,28.43,1.0,0.0,49,0,0.01,0.02,-0.005,0.001,2361,69,236.10000000000002,817392.7,-1432.2298200000002,1571358.7236199998]
["2025-10-02T09:31:07.000000000",606.62,581.0,24.1,27.45,1.0,0.0,12,0,0.01,0.02,-0.005,0.001,1094,0,109.4,817392.7,-663.64228,1571358.7236199998]
["2025-10-02T09:31:07.000000000",606.62,582.0,22.71,26.45,1.0,0.0,9,0,0.01,0.02,-0.005,0.001,1359,2,135.9,817392.7,-824.3965800000001,1571358.7236199998]
["2025-10-02T09:31:07.000000000",606.62,583.0,23.44,23.79,1.0,0.0,805,0,0.01,0.02,-0.005,0.002,3984,29,796.8,817392.7,-4833.54816,1571358.7236199998]
["2025-10-02T09:31:07.000000000",606.62,584.0,22.44,22.79,1.0,0.0,389,0,0.01,0.02,-0.005,0.002,1912,8,382.40000000000003,817392.7,-2319.71488,1571358.7236199998]
["2025-10-02T09:31:07.000000000",606.62,585.0,21.49,21.69,1.0,0.0,725,1,0.01,0.02,-0.005,0.002,1838,6,367.6,817392.7,-2229.93512,1571358.7236199998]
["2025-10-02T09:31:07.000000000",606.62,586.0,20.44,20.79,1.0,0.0,66,0,0.01,0.02,-0.006,0.002,2268,35,453.6,817392.7,-2751.62832,1571358.7236199998]
["2025-10-02T09:31:07.000000000",606.62,587.0,19.44,19.79,1.0,0.0,34,0,0.01,0.02,-0.009,0.003,2722,268,816.6,817392.7,-4953.65892,1571358.7236199998]
["2025-10-02T09:31:07.000000000",606.62,588.0,18.44,18.79,1.0,0.0,31,0,0.02,0.03,-0.009,0.003,4970,5,1491.0,817392.7,-9044.7042,1571358.7236199998]
["2025-10-02T09:31:07.000000000",606.62,589.0,17.49,17.7,1.0,0.0,205,100,0.02,0.03,-0.01,0.003,2267,14,680.1,817392.7,-4125.62262,1571358.7236199998]
["2025-10-02T09:31:07.000000000",606.62,590.0,16.49,16.68,1.0,0.0,310,100,0.02,0.03,-0.01,0.004,4048,29,1619.2,817392.7,-9822.39104,1571358.7236199998]
["2025-10-02T09:31:07.000000000",606.62,591.0,15.49,15.71,1.0,0.0,393,100,0.02,0.03,-0.011,0.004,4145,474,1658.0000000000002,817392.7,-10057.759600000003,1571358.7236199998]
["2025-10-02T09:31:07.000000000",606.62,592.0,14.5,14.71,1.0,0.0,462,102,0.03,0.04,-0.015,0.005,5693,43,2846.5,817392.7,-17267.4383,1571358.7236199998]
["2025-10-02T09:31:07.000000000",606.62,593.0,13.5,13.72,1.0,0.0,408,100,0.04,0.05,-0.019,0.007,4909,47,3436.3,817392.7,-20845.28306,1571358.7236199998]
["2025-10-02T09:31:07.000000000",606.62,594.0,12.51,12.72,1.0,0.0,816,100,0.04,0.05,-0.02,0.008,2935,142,2348.0,817392.7,-14243.437600000001,1571358.7236199998]
["2025-10-02T09:31:07.000000000",606.62,595.0,11.52,11.73,1.0,0.0,647,22,0.05,0.06,-0.025,0.01,10790,84,10790.0,817392.7,-65454.298,1571358.7236199998]
["2025-10-02T09:31:07.000000000",606.62,596.0,10.53,10.74,0.957,0.005,706,1,0.06,0.07,-0.03,0.012,2829,121,3747.8,817392.7,-18452.167159999997,1571358.7236199998]
["2025-10-02T09:31:07.000000000",606.62,597.0,9.5,9.84,0.955,0.008,1188,7,0.07,0.08,-0.036,0.015,4390,226,7535.4,817392.7,-34180.610519999995,1571358.7236199998]
["2025-10-02T09:31:07.000000000",606.62,598.0,8.56,8.77,0.948,0.014,2882,7,0.09,0.1,-0.045,0.019,8425,422,20042.3,817392.7,-72628.79273999999,1571358.7236199998]
["2025-10-02T09:31:07.000000000",606.62,599.0,7.61,7.78,0.94,0.02,1457,15,0.11,0.12,-0.057,0.024,5278,785,15581.2,817392.7,-59164.86184,1571358.7236199998]
["2025-10-02T09:31:07.000000000",606.62,600.0,6.64,6.8,0.926,0.028,6474,62,0.14,0.15,-0.073,0.031,8389,431,44133.1,817392.7,-47793.76994000002,1571358.7236199998]
["2025-10-02T09:31:07.000000000",606.62,601.0,5.71,5.84,0.903,0.039,2849,120,0.18,0.19,-0.097,0.041,5598,381,34062.9,817392.7,-71828.05434,1571358.7236199998]
["2025-10-02T09:31:07.000000000",606.62,602.0,4.79,4.89,0.87,0.053,2737,175,0.25,0.26,-0.131,0.053,9326,1038,63933.899999999994,817392.7,-211842.01653999998,1571358.7236199998]
["2025-10-02T09:31:07.000000000",606.62,603.0,3.9,3.98,0.822,0.069,4894,504,0.35,0.36,-0.179,0.069,5173,2039,69462.3,817392.7,-11678.041619999987,1571358.7236199998]
["2025-10-02T09:31:07.000000000",606.62,604.0,3.06,3.13,0.756,0.088,6447,784,0.5,0.51,-0.245,0.087,3130,1732,83964.59999999999,817392.7,178968.67212,1571358.7236199998]
["2025-10-02T09:31:07.000000000",606.62,605.0,2.31,2.34,0.669,0.107,5493,745,0.71,0.73,-0.332,0.107,2646,2999,87087.3,817392.7,184794.04398,1571358.7236199998]
["2025-10-02T09:31:07.000000000",606.62,606.0,1.62,1.64,0.56,0.121,5614,975,1.02,1.04,-0.442,0.122,415,3475,72992.4,817392.7,381360.15568,1571358.7236199998]
["2025-10-02T09:31:07.000000000",606.62,607.0,1.04,1.07,0.434,0.127,4632,2553,1.45,1.47,-0.567,0.126,346,1557,63186.0,817392.7,330406.50216000003,1571358.7236199998]
["2025-10-02T09:31:07.000000000",606.62,608.0,0.62,0.63,0.306,0.117,4690,978,2.0,2.05,-0.694,0.117,405,389,59611.5,817392.7,304125.90390000003,1571358.7236199998]
["2025-10-02T09:31:07.000000000",606.62,609.0,0.32,0.34,0.194,0.095,7565,631,2.72,2.78,-0.807,0.094,648,89,77958.7,817392.7,399012.1910599999,1571358.7236199998]
["2025-10-02T09:31:07.000000000",606.62,610.0,0.16,0.17,0.111,0.066,9024,829,3.54,3.62,-0.888,0.066,147,68,60528.600000000006,817392.7,355407.73884000006,1571358.7236199998]
["2025-10-02T09:31:07.000000000",606.62,611.0,0.07,0.08,0.06,0.041,2629,222,4.32,4.65,-0.939,0.042,38,5,10938.5,817392.7,64418.79766,1571358.7236199998]
["2025-10-02T09:31:07.000000000",606.62,612.0,0.03,0.04,0.037,0.026,1692,245,5.28,5.62,-0.963,0.026,304,0,5189.6,817392.7,21891.702559999998,1571358.7236199998]
["2025-10-02T09:31:07.000000000",606.62,613.0,0.02,0.03,0.021,0.016,3173,27,6.26,6.6,-0.978,0.016,6,0,5086.4,817392.7,30738.648640000007,1571358.7236199998]
["2025-10-02T09:31:07.000000000",606.62,614.0,0.01,0.02,0.013,0.01,549,18,7.26,7.6,-0.987,0.01,0,0,549.0,817392.7,3330.3438,1571358.7236199998]
["2025-10-02T09:31:07.000000000",606.62,615.0,0.01,0.02,0.011,0.008,1998,115,8.25,8.59,-0.988,0.008,0,0,1598.4,817392.7,9696.214080000002,1571358.7236199998]
["2025-10-02T09:31:07.000000000",606.62,616.0,0.0,0.01,0.004,0.004,1197,21,9.25,9.59,-0.996,0.004,0,0,478.8,817392.7,2904.49656,1571358.7236199998]
["2025-10-02T09:31:07.000000000",606.62,617.0,0.0,0.01,0.004,0.003,953,0,10.24,10.58,-0.996,0.003,0,0,285.9,817392.7,1734.32658,1571358.7236199998]
["2025-10-02T09:31:07.000000000",606.62,618.0,0.0,0.01,0.004,0.003,179,0,11.24,11.58,-0.996,0.003,0,0,53.7,817392.7,325.75494000000003,1571358.7236199998]
["2025-10-02T09:31:07.000000000",606.62,619.0,0.0,0.01,0.004,0.002,40,0,12.24,12.58,-0.996,0.002,0,0,8.0,817392.7,48.5296,1571358.7236199998]
["2025-10-02T09:31:07.000000000",606.62,620.0,0.0,0.01,0.003,0.002,1840,0,13.24,13.58,-0.997,0.002,2,0,368.40000000000003,817392.7,2229.93512,1571358.7236199998]
["2025-10-02T09:31:07.000000000",606.62,621.0,0.0,0.01,0.003,0.002,156,1,14.24,14.58,-0.997,0.002,0,0,31.2,817392.7,189.26543999999998,1571358.7236199998]
["2025-10-02T09:31:07.000000000",606.62,622.0,0.0,0.01,0.003,0.002,12,0,15.24,15.58,-0.997,0.002,0,0,2.4,817392.7,14.55888,1571358.7236199998]
["2025-10-02T09:31:07.000000000",606.62,623.0,0.0,0.01,0.003,0.001,117,0,16.24,16.58,-0.997,0.001,0,0,11.700000000000001,817392.7,70.97454,1571358.7236199998]
["2025-10-02T09:31:07.000000000",606.62,624.0,0.0,0.01,0.003,0.001,58,0,17.24,17.58,-0.997,0.001,0,0,5.800000000000001,817392.7,35.183960000000006,1571358.7236199998]
["2025-10-02T09:31:07.000000000",606.62,625.0,0.0,0.01,0.003,0.001,153,0,18.3,18.58,-0.997,0.001,4,0,15.7,817392.7,90.38637999999999,1571358.7236199998]
["2025-10-02T09:31:07.000000000",606.62,626.0,0.0,0.01,0.002,0.001,8,0,19.23,19.58,-0.997,0.001,0,0,0.8,817392.7,4.85296,1571358.7236199998]
["2025-10-02T09:31:07.000000000",606.62,627.0,0.0,0.01,0.002,0.001,3,0,20.23,20.58,-0.998,0.001,0,0,0.3,817392.7,1.81986,1571358.7236199998]
["2025-10-02T09:31:07.000000000",606.62,628.0,0.0,0.01,0.002,0.001,41,0,21.23,21.58,-0.998,0.001,0,0,4.1000000000000005,817392.7,24.871420000000004,1571358.7236199998]
["2025-10-02T09:31:07.000000000",606.62,629.0,0.0,0.01,0.002,0.001,18,0,22.23,22.58,-0.998,0.001,0,0,1.8000000000000003,817392.7,10.919160000000002,1571358.7236199998]
["2025-10-02T09:31:07.000000000",606.62,630.0,0.0,0.01,0.002,0.001,161,0,23.23,23.58,-0.998,0.001,0,0,16.1,817392.7,97.66582000000001,1571358.7236199998]
["2025-10-02T09:31:07.000000000",606.62,631.0,0.0,0.01,0.002,0.001,100,0,24.23,24.58,-0.998,0.001,0,0,10.0,817392.7,60.662,1571358.7236199998]
["2025-10-02T09:31:07.000000000",606.62,632.0,0.0,0.01,0.002,0.001,636,0,23.65,26.9,-0.998,0.001,0,0,63.6,817392.7,385.81032,1571358.7236199998]
["2025-10-02T09:31:07.000000000",606.62,633.0,0.0,0.01,0.002,0.001,903,0,24.64,28.3,-0.998,0.001,0,0,90.3,817392.7,547.77786,1571358.7236199998]
["2025-10-02T09:31:07.000000000",606.62,634.0,0.0,0.01,0.002,0.001,0,0,25.58,29.3,-0.998,0.001,0,0,0.0,817392.7,0.0,1571358.7236199998]
["2025-10-02T09:31:07.000000000",606.62,635.0,0.0,0.01,0.002,0.001,2,0,26.58,29.91,-0.998,0.001,0,0,0.2,817392.7,1.21324,1571358.7236199998]
["2025-10-02T09:31:07.000000000",606.62,636.0,0.0,0.01,0.002,0.001,0,0,27.6,30.91,-0.998,0.001,0,0,0.0,817392.7,0.0,1571358.7236199998]
["2025-10-02T09:31:07.000000000",606.62,637.0,0.0,0.01,0.002,0.001,350,0,28.56,31.91,-0.998,0.001,0,0,35.0,817392.7,212.317,1571358.7236199998]
["2025-10-02T09:31:07.000000000",606.62,638.0,0.0,0.01,0.002,0.0,0,0,29.56,32.91,-0.998,0.001,0,0,0.0,817392.7,0.0,1571358.7236199998]
["2025-10-02T09:31:07.000000000",606.62,639.0,0.0,0.01,0.002,0.0,0,0,30.56,33.91,-0.998,0.0,0,0,0.0,817392.7,0.0,1571358.7236199998]
["2025-10-02T09:31:07.000000000",606.62,640.0,0.0,0.01,0.002,0.0,200,0,31.58,34.91,-0.998,0.0,0,0,0.0,817392.7,0.0,1571358.7236199998]
["2025-10-02T09:31:07.000000000",606.62,645.0,0.0,0.01,0.001,0.0,50,0,36.56,40.3,-0.999,0.0,0,0,0.0,817392.7,0.0,1571358.7236199998]
["2025-10-02T09:31:07.000000000",606.62,650.0,0.0,0.01,0.001,0.0,360,0,41.58,44.92,-0.999,0.0,0,0,0.0,817392.7,0.0,1571358.7236199998]
["2025-10-02T09:31:07.000000000",606.62,655.0,0.0,0.01,0.001,0.0,1,0,46.59,49.9,-0.999,0.0,0,0,0.0,817392.7,0.0,1571358.7236199998]
["2025-10-02T09:31:07.000000000",606.62,660.0,0.0,0.01,0.001,0.0,1,0,51.58,54.92,-0.999,0.0,0,0,0.0,817392.7,0.0,1571358.7236199998]
["2025-10-02T09:31:07.000000000",606.62,665.0,0.0,0.01,0.001,0.0,130,0,56.58,60.31,-0.999,0.0,0,0,0.0,817392.7,0.0,1571358.7236199998]
["2025-10-02T09:31:07.000000000",606.62,670.0,0.0,0.01,0.001,0.0,0,0,61.64,65.26,-0.999,0.0,0,0,0.0,817392.7,0.0,1571358.7236199998]
["2025-10-02T09:31:07.000000000",606.62,675.0,0.0,0.01,0.001,0.0,0,0,66.57,70.26,-0.999,0.0,0,0,0.0,817392.7,0.0,1571358.7236199998]
["2025-10-02T09:31:07.000000000",606.62,680.0,0.0,0.01,0.001,0.0,0,0,71.57,75.25,-0.999,0.0,0,0,0.0,817392.7,0.0,1571358.7236199998]
["2025-10-02T09:31:07.000000000",606.62,685.0,0.0,0.01,0.001,0.0,0,0,76.64,80.26,-0.999,0.0,0,0,0.0,817392.7,0.0,1571358.7236199998]
["2025-10-02T09:31:07.000000000",606.62,690.0,0.0,0.01,0.001,0.0,0,0,81.57,85.26,-0.999,0.0,0,0,0.0,817392.7,0.0,1571358.7236199998]
["2025-10-02T09:31:19.000000000",606.62,495.0,109.71,113.5,1.0,0.0,1,0,0.0,0.01,0.0,0.0,3512,0,0.0,809458.8,0.0,1632726.2226800004]
["2025-10-02T09:31:19.000000000",606.62,500.0,104.71,108.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2137,0,0.0,809458.8,0.0,1632726.2226800004]
["2025-10-02T09:31:19.000000000",606.62,505.0,99.71,103.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,809458.8,0.0,1632726.2226800004]
["2025-10-02T09:31:19.000000000",606.62,510.0,94.71,98.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,17,0,0.0,809458.8,0.0,1632726.2226800004]
["2025-10-02T09:31:19.000000000",606.62,515.0,89.71,93.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,809458.8,0.0,1632726.2226800004]
["2025-10-02T09:31:19.000000000",606.62,520.0,85.15,88.41,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,4268,0,0.0,809458.8,0.0,1632726.2226800004]
["2025-10-02T09:31:19.000000000",606.62,525.0,80.13,83.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1378,0,0.0,809458.8,0.0,1632726.2226800004]
["2025-10-02T09:31:19.000000000",606.62,530.0,74.8,78.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1412,0,0.0,809458.8,0.0,1632726.2226800004]
["2025-10-02T09:31:19.000000000",606.62,535.0,69.8,73.4,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,562,0,0.0,809458.8,0.0,1632726.2226800004]
["2025-10-02T09:31:19.000000000",606.62,540.0,64.71,68.5,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,637,0,0.0,809458.8,0.0,1632726.2226800004]
["2025-10-02T09:31:19.000000000",606.62,545.0,59.71,63.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,433,1,0.0,809458.8,0.0,1632726.2226800004]
["2025-10-02T09:31:19.000000000",606.62,550.0,55.52,58.5,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,3852,5,0.0,809458.8,0.0,1632726.2226800004]
["2025-10-02T09:31:19.000000000",606.62,555.0,50.51,53.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,824,11,0.0,809458.8,0.0,1632726.2226800004]
["2025-10-02T09:31:19.000000000",606.62,560.0,44.74,48.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1915,3,0.0,809458.8,0.0,1632726.2226800004]
["2025-10-02T09:31:19.000000000",606.62,565.0,39.75,43.5,1.0,0.0,53,0,0.0,0.01,-0.001,0.0,7535,1,0.0,809458.8,0.0,1632726.2226800004]
["2025-10-02T09:31:19.000000000",606.62,566.0,39.15,42.5,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,795,0,0.0,809458.8,0.0,1632726.2226800004]
["2025-10-02T09:31:19.000000000",606.62,567.0,37.75,41.5,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1265,0,0.0,809458.8,0.0,1632726.2226800004]
["2025-10-02T09:31:19.000000000",606.62,568.0,36.75,40.5,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2187,0,0.0,809458.8,0.0,1632726.2226800004]
["2025-10-02T09:31:19.000000000",606.62,569.0,35.75,39.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,815,19,0.0,809458.8,0.0,1632726.2226800004]
["2025-10-02T09:31:19.000000000",606.62,570.0,34.78,38.41,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,776,1,0.0,809458.8,0.0,1632726.2226800004]
["2025-10-02T09:31:19.000000000",606.62,571.0,33.75,37.51,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,803,1,0.0,809458.8,0.0,1632726.2226800004]
["2025-10-02T09:31:19.000000000",606.62,572.0,33.53,36.5,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,827,1,0.0,809458.8,0.0,1632726.2226800004]
["2025-10-02T09:31:19.000000000",606.62,573.0,32.53,35.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,331,2,0.0,809458.8,0.0,1632726.2226800004]
["2025-10-02T09:31:19.000000000",606.62,574.0,31.15,34.51,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1284,3,0.0,809458.8,0.0,1632726.2226800004]
["2025-10-02T09:31:19.000000000",606.62,575.0,30.47,33.16,1.0,0.0,16,1,0.0,0.01,-0.002,0.0,1637,5,0.0,809458.8,0.0,1632726.2226800004]
["2025-10-02T09:31:19.000000000",606.62,576.0,29.53,32.5,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,612,0,0.0,809458.8,0.0,1632726.2226800004]
["2025-10-02T09:31:19.000000000",606.62,577.0,28.15,31.42,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1754,3,175.4,809458.8,-1064.0114800000001,1632726.2226800004]
["2025-10-02T09:31:19.000000000",606.62,578.0,26.77,30.42,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,969,205,96.89999999999999,809458.8,-587.8147799999999,1632726.2226800004]
["2025-10-02T09:31:19.000000000",606.62,579.0,26.15,29.42,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,2792,12,279.20000000000005,809458.8,-1693.6830400000003,1632726.2226800004]
["2025-10-02T09:31:19.000000000",606.62,580.0,26.03,28.44,1.0,0.0,49,0,0.01,0.02,-0.005,0.001,2361,70,236.10000000000002,809458.8,-1432.2298200000002,1632726.2226800004]
["2025-10-02T09:31:19.000000000",606.62,581.0,24.15,27.42,1.0,0.0,12,0,0.01,0.02,-0.005,0.001,1094,1,109.4,809458.8,-663.64228,1632726.2226800004]
["2025-10-02T09:31:19.000000000",606.62,582.0,22.76,26.42,1.0,0.0,9,0,0.01,0.02,-0.005,0.001,1359,7,135.9,809458.8,-824.3965800000001,1632726.2226800004]
["2025-10-02T09:31:19.000000000",606.62,583.0,23.44,23.84,1.0,0.0,805,0,0.01,0.02,-0.005,0.002,3984,49,796.8,809458.8,-4833.54816,1632726.2226800004]
["2025-10-02T09:31:19.000000000",606.62,584.0,22.44,22.84,1.0,0.0,389,2,0.01,0.02,-0.005,0.002,1912,8,382.40000000000003,809458.8,-2319.71488,1632726.2226800004]
["2025-10-02T09:31:19.000000000",606.62,585.0,21.53,21.77,1.0,0.0,725,1,0.01,0.02,-0.005,0.002,1838,11,367.6,809458.8,-2229.93512,1632726.2226800004]
["2025-10-02T09:31:19.000000000",606.62,586.0,20.44,20.84,1.0,0.0,66,0,0.01,0.02,-0.006,0.002,2268,97,453.6,809458.8,-2751.62832,1632726.2226800004]
["2025-10-02T09:31:19.000000000",606.62,587.0,19.44,19.84,1.0,0.0,34,0,0.01,0.02,-0.006,0.002,2722,573,544.4,809458.8,-3302.43928,1632726.2226800004]
["2025-10-02T09:31:19.000000000",606.62,588.0,18.44,18.84,1.0,0.0,31,0,0.02,0.03,-0.009,0.003,4970,395,1491.0,809458.8,-9044.7042,1632726.2226800004]
["2025-10-02T09:31:19.000000000",606.62,589.0,17.53,17.75,1.0,0.0,205,100,0.02,0.03,-0.01,0.003,2267,15,680.1,809458.8,-4125.62262,1632726.2226800004]
["2025-10-02T09:31:19.000000000",606.62,590.0,16.57,16.75,1.0,0.0,310,100,0.02,0.03,-0.01,0.004,4048,30,1619.2,809458.8,-9822.39104,1632726.2226800004]
["2025-10-02T09:31:19.000000000",606.62,591.0,15.58,15.77,1.0,0.0,393,100,0.02,0.03,-0.011,0.004,4145,475,1658.0000000000002,809458.8,-10057.759600000003,1632726.2226800004]
["2025-10-02T09:31:19.000000000",606.62,592.0,14.57,14.76,1.0,0.0,462,102,0.03,0.04,-0.014,0.005,5693,43,2846.5,809458.8,-17267.4383,1632726.2226800004]
["2025-10-02T09:31:19.000000000",606.62,593.0,13.59,13.74,1.0,0.0,408,100,0.03,0.04,-0.016,0.006,4909,120,2945.4,809458.8,-17867.38548,1632726.2226800004]
["2025-10-02T09:31:19.000000000",606.62,594.0,12.59,12.77,1.0,0.0,816,100,0.04,0.05,-0.02,0.008,2935,169,2348.0,809458.8,-14243.437600000001,1632726.2226800004]
["2025-10-02T09:31:19.000000000",606.62,595.0,11.57,11.78,1.0,0.0,647,22,0.05,0.06,-0.024,0.01,10790,115,10790.0,809458.8,-65454.298,1632726.2226800004]
["2025-10-02T09:31:19.000000000",606.62,596.0,10.61,10.79,0.958,0.005,706,1,0.06,0.07,-0.03,0.012,2829,132,3747.8,809458.8,-18452.167159999997,1632726.2226800004]
["2025-10-02T09:31:19.000000000",606.62,597.0,9.63,9.8,0.955,0.008,1188,7,0.07,0.08,-0.035,0.014,4390,243,7096.4,809458.8,-31517.548720000006,1632726.2226800004]
["2025-10-02T09:31:19.000000000",606.62,598.0,8.64,8.83,0.949,0.014,2882,12,0.09,0.1,-0.045,0.018,8425,711,19199.8,809458.8,-67518.01924,1632726.2226800004]
["2025-10-02T09:31:19.000000000",606.62,599.0,7.67,7.81,0.941,0.02,1457,23,0.11,0.12,-0.056,0.023,5278,825,15053.4,809458.8,-55963.12148,1632726.2226800004]
["2025-10-02T09:31:19.000000000",606.62,600.0,6.69,6.84,0.927,0.028,6474,71,0.14,0.15,-0.072,0.03,8389,543,43294.2,809458.8,-42704.83476,1632726.2226800004]
["2025-10-02T09:31:19.000000000",606.62,601.0,5.73,5.88,0.908,0.038,2849,120,0.18,0.19,-0.093,0.039,5598,766,32658.4,809458.8,-66764.5972,1632726.2226800004]
["2025-10-02T09:31:19.000000000",606.62,602.0,4.81,4.91,0.878,0.05,2737,179,0.24,0.25,-0.123,0.051,9326,1079,61247.6,809458.8,-205508.29711999997,1632726.2226800004]
["2025-10-02T09:31:19.000000000",606.62,603.0,3.9,4.0,0.833,0.067,4894,563,0.34,0.35,-0.168,0.066,5173,2292,66931.6,809458.8,-8201.50239999999,1632726.2226800004]
["2025-10-02T09:31:19.000000000",606.62,604.0,3.06,3.14,0.768,0.086,6447,891,0.48,0.49,-0.233,0.085,3130,1888,82049.2,809458.8,174944.35504000002,1632726.2226800004]
["2025-10-02T09:31:19.000000000",606.62,605.0,2.3,2.34,0.682,0.105,5493,785,0.7,0.72,-0.318,0.104,2646,3157,85194.9,809458.8,182945.06622,1632726.2226800004]
["2025-10-02T09:31:19.000000000",606.62,606.0,1.62,1.64,0.575,0.12,5614,1046,1.01,1.03,-0.425,0.119,415,3762,72306.5,809458.8,378709.8329,1632726.2226800004]
["2025-10-02T09:31:19.000000000",606.62,607.0,1.05,1.07,0.451,0.126,4632,3321,1.44,1.46,-0.548,0.127,346,1668,62757.399999999994,809458.8,327386.74779999995,1632726.2226800004]
["2025-10-02T09:31:19.000000000",606.62,608.0,0.62,0.64,0.322,0.119,4690,1397,1.99,2.04,-0.677,0.12,405,443,60671.0,809458.8,309078.9562,1632726.2226800004]
["2025-10-02T09:31:19.000000000",606.62,609.0,0.32,0.34,0.206,0.098,7565,706,2.67,2.77,-0.795,0.099,648,92,80552.20000000001,809458.8,410813.98316,1632726.2226800004]
["2025-10-02T09:31:19.000000000",606.62,610.0,0.16,0.17,0.116,0.069,9024,891,3.5,3.6,-0.884,0.069,147,77,63279.90000000001,809458.8,371562.63606,1632726.2226800004]
["2025-10-02T09:31:19.000000000",606.62,611.0,0.07,0.08,0.062,0.043,2629,653,4.36,4.56,-0.938,0.043,38,5,11468.1,809458.8,67585.35406,1632726.2226800004]
["2025-10-02T09:31:19.000000000",606.62,612.0,0.03,0.04,0.031,0.025,1692,276,5.22,5.62,-0.969,0.024,304,0,4959.6,809458.8,21234.126480000006,1632726.2226800004]
["2025-10-02T09:31:19.000000000",606.62,613.0,0.02,0.03,0.022,0.017,3173,28,6.2,6.6,-0.978,0.016,6,0,5403.7,809458.8,32663.453900000008,1632726.2226800004]
["2025-10-02T09:31:19.000000000",606.62,614.0,0.01,0.02,0.013,0.01,549,18,7.2,7.6,-0.987,0.01,0,0,549.0,809458.8,3330.3438,1632726.2226800004]
["2025-10-02T09:31:19.000000000",606.62,615.0,0.01,0.02,0.012,0.008,1998,215,8.19,8.59,-0.988,0.008,0,0,1598.4,809458.8,9696.214080000002,1632726.2226800004]
["2025-10-02T09:31:19.000000000",606.62,616.0,0.0,0.01,0.004,0.004,1197,122,9.19,9.59,-0.995,0.004,0,0,478.8,809458.8,2904.49656,1632726.2226800004]
["2025-10-02T09:31:19.000000000",606.62,617.0,0.0,0.01,0.004,0.003,953,10,10.18,10.58,-0.996,0.003,0,0,285.9,809458.8,1734.32658,1632726.2226800004]
["2025-10-02T09:31:19.000000000",606.62,618.0,0.0,0.01,0.004,0.003,179,0,11.18,11.58,-0.996,0.003,0,0,53.7,809458.8,325.75494000000003,1632726.2226800004]
["2025-10-02T09:31:19.000000000",606.62,619.0,0.0,0.01,0.004,0.002,40,0,12.18,12.59,-0.996,0.002,0,0,8.0,809458.8,48.5296,1632726.2226800004]
["2025-10-02T09:31:19.000000000",606.62,620.0,0.0,0.01,0.003,0.002,1840,372,13.18,13.58,-0.997,0.002,2,0,368.40000000000003,809458.8,2229.93512,1632726.2226800004]
["2025-10-02T09:31:19.000000000",606.62,621.0,0.0,0.01,0.003,0.002,156,1,14.18,14.58,-0.997,0.002,0,0,31.2,809458.8,189.26543999999998,1632726.2226800004]
["2025-10-02T09:31:19.000000000",606.62,622.0,0.0,0.01,0.003,0.002,12,0,15.18,15.58,-0.997,0.002,0,0,2.4,809458.8,14.55888,1632726.2226800004]
["2025-10-02T09:31:19.000000000",606.62,623.0,0.0,0.01,0.003,0.001,117,0,16.18,16.58,-0.997,0.001,0,0,11.700000000000001,809458.8,70.97454,1632726.2226800004]
["2025-10-02T09:31:19.000000000",606.62,624.0,0.0,0.01,0.003,0.001,58,0,17.18,17.58,-0.997,0.001,0,0,5.800000000000001,809458.8,35.183960000000006,1632726.2226800004]
["2025-10-02T09:31:19.000000000",606.62,625.0,0.0,0.01,0.003,0.001,153,0,18.27,18.49,-0.997,0.001,4,1,15.7,809458.8,90.38637999999999,1632726.2226800004]
["2025-10-02T09:31:19.000000000",606.62,626.0,0.0,0.01,0.002,0.001,8,0,19.18,19.58,-0.997,0.001,0,0,0.8,809458.8,4.85296,1632726.2226800004]
["2025-10-02T09:31:19.000000000",606.62,627.0,0.0,0.01,0.002,0.001,3,0,20.18,20.58,-0.998,0.001,0,0,0.3,809458.8,1.81986,1632726.2226800004]
["2025-10-02T09:31:19.000000000",606.62,628.0,0.0,0.01,0.002,0.001,41,0,21.18,21.58,-0.998,0.001,0,0,4.1000000000000005,809458.8,24.871420000000004,1632726.2226800004]
["2025-10-02T09:31:19.000000000",606.62,629.0,0.0,0.01,0.002,0.001,18,0,22.18,22.58,-0.998,0.001,0,0,1.8000000000000003,809458.8,10.919160000000002,1632726.2226800004]
["2025-10-02T09:31:19.000000000",606.62,630.0,0.0,0.01,0.002,0.001,161,0,23.18,23.58,-0.998,0.001,0,0,16.1,809458.8,97.66582000000001,1632726.2226800004]
["2025-10-02T09:31:19.000000000",606.62,631.0,0.0,0.01,0.002,0.001,100,0,24.18,24.58,-0.998,0.001,0,0,10.0,809458.8,60.662,1632726.2226800004]
["2025-10-02T09:31:19.000000000",606.62,632.0,0.0,0.01,0.002,0.001,636,0,23.68,26.85,-0.998,0.001,0,0,63.6,809458.8,385.81032,1632726.2226800004]
["2025-10-02T09:31:19.000000000",606.62,633.0,0.0,0.01,0.002,0.001,903,0,24.67,28.25,-0.998,0.001,0,0,90.3,809458.8,547.77786,1632726.2226800004]
["2025-10-02T09:31:19.000000000",606.62,634.0,0.0,0.01,0.002,0.001,0,0,25.61,29.25,-0.998,0.001,0,0,0.0,809458.8,0.0,1632726.2226800004]
["2025-10-02T09:31:19.000000000",606.62,635.0,0.0,0.01,0.002,0.001,2,0,26.61,29.86,-0.998,0.001,0,0,0.2,809458.8,1.21324,1632726.2226800004]
["2025-10-02T09:31:19.000000000",606.62,636.0,0.0,0.01,0.002,0.001,0,0,27.63,30.86,-0.998,0.001,0,0,0.0,809458.8,0.0,1632726.2226800004]
["2025-10-02T09:31:19.000000000",606.62,637.0,0.0,0.01,0.002,0.001,350,0,28.59,32.31,-0.998,0.001,0,0,35.0,809458.8,212.317,1632726.2226800004]
["2025-10-02T09:31:19.000000000",606.62,638.0,0.0,0.01,0.002,0.001,0,0,29.59,33.31,-0.998,0.001,0,0,0.0,809458.8,0.0,1632726.2226800004]
["2025-10-02T09:31:19.000000000",606.62,639.0,0.0,0.01,0.002,0.0,0,0,30.58,34.31,-0.998,0.0,0,0,0.0,809458.8,0.0,1632726.2226800004]
["2025-10-02T09:31:19.000000000",606.62,640.0,0.0,0.01,0.002,0.0,200,0,32.01,34.47,-0.998,0.0,0,0,0.0,809458.8,0.0,1632726.2226800004]
["2025-10-02T09:31:19.000000000",606.62,645.0,0.0,0.01,0.001,0.0,50,0,36.58,40.31,-0.999,0.0,0,0,0.0,809458.8,0.0,1632726.2226800004]
["2025-10-02T09:31:19.000000000",606.62,650.0,0.0,0.01,0.001,0.0,360,0,41.52,45.31,-0.999,0.0,0,0,0.0,809458.8,0.0,1632726.2226800004]
["2025-10-02T09:31:19.000000000",606.62,655.0,0.0,0.01,0.001,0.0,1,0,46.53,50.31,-0.999,0.0,0,0,0.0,809458.8,0.0,1632726.2226800004]
["2025-10-02T09:31:19.000000000",606.62,660.0,0.0,0.01,0.001,0.0,1,0,51.53,55.31,-0.999,0.0,0,0,0.0,809458.8,0.0,1632726.2226800004]
["2025-10-02T09:31:19.000000000",606.62,665.0,0.0,0.01,0.001,0.0,130,0,56.62,60.31,-0.999,0.0,0,0,0.0,809458.8,0.0,1632726.2226800004]
["2025-10-02T09:31:19.000000000",606.62,670.0,0.0,0.01,0.001,0.0,0,0,61.52,65.24,-0.999,0.0,0,0,0.0,809458.8,0.0,1632726.2226800004]
["2025-10-02T09:31:19.000000000",606.62,675.0,0.0,0.01,0.001,0.0,0,0,66.53,70.24,-0.999,0.0,0,0,0.0,809458.8,0.0,1632726.2226800004]
["2025-10-02T09:31:19.000000000",606.62,680.0,0.0,0.01,0.001,0.0,0,0,71.52,75.24,-0.999,0.0,0,0,0.0,809458.8,0.0,1632726.2226800004]
["2025-10-02T09:31:19.000000000",606.62,685.0,0.0,0.01,0.001,0.0,0,0,76.52,80.24,-0.999,0.0,0,0,0.0,809458.8,0.0,1632726.2226800004]
["2025-10-02T09:31:19.000000000",606.62,690.0,0.0,0.01,0.001,0.0,0,0,81.52,85.24,-0.999,0.0,0,0,0.0,809458.8,0.0,1632726.2226800004]
["2025-10-02T09:31:31.000000000",606.54,495.0,109.71,113.47,1.0,0.0,1,0,0.0,0.01,0.0,0.0,3512,0,0.0,811787.6000000002,0.0,1594041.7085999995]
["2025-10-02T09:31:31.000000000",606.54,500.0,104.71,108.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2137,0,0.0,811787.6000000002,0.0,1594041.7085999995]
["2025-10-02T09:31:31.000000000",606.54,505.0,99.71,103.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,811787.6000000002,0.0,1594041.7085999995]
["2025-10-02T09:31:31.000000000",606.54,510.0,94.75,98.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,17,0,0.0,811787.6000000002,0.0,1594041.7085999995]
["2025-10-02T09:31:31.000000000",606.54,515.0,89.7,93.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,811787.6000000002,0.0,1594041.7085999995]
["2025-10-02T09:31:31.000000000",606.54,520.0,85.16,88.39,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,4268,0,0.0,811787.6000000002,0.0,1594041.7085999995]
["2025-10-02T09:31:31.000000000",606.54,525.0,80.13,83.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1378,0,0.0,811787.6000000002,0.0,1594041.7085999995]
["2025-10-02T09:31:31.000000000",606.54,530.0,74.8,78.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1412,0,0.0,811787.6000000002,0.0,1594041.7085999995]
["2025-10-02T09:31:31.000000000",606.54,535.0,69.8,73.4,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,562,0,0.0,811787.6000000002,0.0,1594041.7085999995]
["2025-10-02T09:31:31.000000000",606.54,540.0,64.73,68.47,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,637,0,0.0,811787.6000000002,0.0,1594041.7085999995]
["2025-10-02T09:31:31.000000000",606.54,545.0,59.7,63.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,433,1,0.0,811787.6000000002,0.0,1594041.7085999995]
["2025-10-02T09:31:31.000000000",606.54,550.0,55.55,58.47,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,3852,5,0.0,811787.6000000002,0.0,1594041.7085999995]
["2025-10-02T09:31:31.000000000",606.54,555.0,50.54,53.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,824,11,0.0,811787.6000000002,0.0,1594041.7085999995]
["2025-10-02T09:31:31.000000000",606.54,560.0,44.77,48.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1915,3,0.0,811787.6000000002,0.0,1594041.7085999995]
["2025-10-02T09:31:31.000000000",606.54,565.0,39.78,43.47,1.0,0.0,53,0,0.0,0.01,-0.001,0.0,7535,1,0.0,811787.6000000002,0.0,1594041.7085999995]
["2025-10-02T09:31:31.000000000",606.54,566.0,39.18,42.46,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,795,0,0.0,811787.6000000002,0.0,1594041.7085999995]
["2025-10-02T09:31:31.000000000",606.54,567.0,37.78,41.47,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1265,0,0.0,811787.6000000002,0.0,1594041.7085999995]
["2025-10-02T09:31:31.000000000",606.54,568.0,36.78,40.47,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2187,0,0.0,811787.6000000002,0.0,1594041.7085999995]
["2025-10-02T09:31:31.000000000",606.54,569.0,35.78,39.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,815,19,0.0,811787.6000000002,0.0,1594041.7085999995]
["2025-10-02T09:31:31.000000000",606.54,570.0,34.81,38.4,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,776,1,0.0,811787.6000000002,0.0,1594041.7085999995]
["2025-10-02T09:31:31.000000000",606.54,571.0,33.78,37.47,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,803,1,0.0,811787.6000000002,0.0,1594041.7085999995]
["2025-10-02T09:31:31.000000000",606.54,572.0,33.56,36.47,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,827,1,0.0,811787.6000000002,0.0,1594041.7085999995]
["2025-10-02T09:31:31.000000000",606.54,573.0,32.56,35.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,331,2,0.0,811787.6000000002,0.0,1594041.7085999995]
["2025-10-02T09:31:31.000000000",606.54,574.0,31.18,34.47,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1284,3,0.0,811787.6000000002,0.0,1594041.7085999995]
["2025-10-02T09:31:31.000000000",606.54,575.0,30.8,32.78,1.0,0.0,16,1,0.0,0.01,-0.002,0.0,1637,5,0.0,811787.6000000002,0.0,1594041.7085999995]
["2025-10-02T09:31:31.000000000",606.54,576.0,29.56,32.47,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,612,0,0.0,811787.6000000002,0.0,1594041.7085999995]
["2025-10-02T09:31:31.000000000",606.54,577.0,28.18,31.4,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1754,3,175.4,811787.6000000002,-1063.87116,1594041.7085999995]
["2025-10-02T09:31:31.000000000",606.54,578.0,26.8,30.4,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,969,205,96.89999999999999,811787.6000000002,-587.7372599999999,1594041.7085999995]
["2025-10-02T09:31:31.000000000",606.54,579.0,26.18,29.4,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,2792,12,279.20000000000005,811787.6000000002,-1693.4596800000002,1594041.7085999995]
["2025-10-02T09:31:31.000000000",606.54,580.0,26.06,28.42,1.0,0.0,49,0,0.01,0.02,-0.005,0.001,2361,70,236.10000000000002,811787.6000000002,-1432.04094,1594041.7085999995]
["2025-10-02T09:31:31.000000000",606.54,581.0,24.18,27.4,1.0,0.0,12,0,0.01,0.02,-0.005,0.001,1094,1,109.4,811787.6000000002,-663.55476,1594041.7085999995]
["2025-10-02T09:31:31.000000000",606.54,582.0,22.79,26.4,1.0,0.0,9,0,0.01,0.02,-0.005,0.001,1359,7,135.9,811787.6000000002,-824.2878599999999,1594041.7085999995]
["2025-10-02T09:31:31.000000000",606.54,583.0,23.37,23.74,1.0,0.0,805,0,0.01,0.02,-0.005,0.002,3984,52,796.8,811787.6000000002,-4832.910719999999,1594041.7085999995]
["2025-10-02T09:31:31.000000000",606.54,584.0,22.37,22.74,1.0,0.0,389,2,0.01,0.02,-0.005,0.002,1912,9,382.40000000000003,811787.6000000002,-2319.40896,1594041.7085999995]
["2025-10-02T09:31:31.000000000",606.54,585.0,21.45,21.62,1.0,0.0,725,1,0.01,0.02,-0.005,0.002,1838,11,367.6,811787.6000000002,-2229.64104,1594041.7085999995]
["2025-10-02T09:31:31.000000000",606.54,586.0,20.37,20.74,1.0,0.0,66,0,0.01,0.02,-0.006,0.002,2268,97,453.6,811787.6000000002,-2751.26544,1594041.7085999995]
["2025-10-02T09:31:31.000000000",606.54,587.0,19.38,19.74,1.0,0.0,34,0,0.01,0.02,-0.006,0.002,2722,873,544.4,811787.6000000002,-3302.00376,1594041.7085999995]
["2025-10-02T09:31:31.000000000",606.54,588.0,18.38,18.74,1.0,0.0,31,0,0.02,0.03,-0.009,0.003,4970,399,1491.0,811787.6000000002,-9043.5114,1594041.7085999995]
["2025-10-02T09:31:31.000000000",606.54,589.0,17.46,17.64,1.0,0.0,205,100,0.02,0.03,-0.01,0.003,2267,15,680.1,811787.6000000002,-4125.07854,1594041.7085999995]
["2025-10-02T09:31:31.000000000",606.54,590.0,16.47,16.63,1.0,0.0,310,100,0.02,0.03,-0.01,0.004,4048,31,1619.2,811787.6000000002,-9821.09568,1594041.7085999995]
["2025-10-02T09:31:31.000000000",606.54,591.0,15.47,15.63,1.0,0.0,393,100,0.02,0.03,-0.011,0.004,4145,506,1658.0000000000002,811787.6000000002,-10056.433200000001,1594041.7085999995]
["2025-10-02T09:31:31.000000000",606.54,592.0,14.47,14.65,1.0,0.0,462,102,0.03,0.04,-0.014,0.005,5693,51,2846.5,811787.6000000002,-17265.161099999998,1594041.7085999995]
["2025-10-02T09:31:31.000000000",606.54,593.0,13.48,13.64,1.0,0.0,408,100,0.03,0.04,-0.016,0.006,4909,120,2945.4,811787.6000000002,-17865.029160000002,1594041.7085999995]
["2025-10-02T09:31:31.000000000",606.54,594.0,12.49,12.64,1.0,0.0,816,100,0.04,0.05,-0.02,0.008,2935,169,2348.0,811787.6000000002,-14241.5592,1594041.7085999995]
["2025-10-02T09:31:31.000000000",606.54,595.0,11.5,11.67,1.0,0.0,647,22,0.05,0.06,-0.024,0.01,10790,150,10790.0,811787.6000000002,-65445.666,1594041.7085999995]
["2025-10-02T09:31:31.000000000",606.54,596.0,10.51,10.68,0.957,0.005,706,1,0.06,0.07,-0.03,0.012,2829,167,3747.8,811787.6000000002,-18449.733719999997,1594041.7085999995]
["2025-10-02T09:31:31.000000000",606.54,597.0,9.52,9.67,0.954,0.008,1188,8,0.07,0.08,-0.035,0.014,4390,294,7096.4,811787.6000000002,-31513.39224,1594041.7085999995]
["2025-10-02T09:31:31.000000000",606.54,598.0,8.54,8.71,0.948,0.014,2882,13,0.09,0.1,-0.045,0.018,8425,958,19199.8,811787.6000000002,-67509.11507999997,1594041.7085999995]
["2025-10-02T09:31:31.000000000",606.54,599.0,7.55,7.71,0.94,0.02,1457,24,0.11,0.12,-0.056,0.023,5278,970,15053.4,811787.6000000002,-55955.74116,1594041.7085999995]
["2025-10-02T09:31:31.000000000",606.54,600.0,6.58,6.73,0.926,0.028,6474,73,0.14,0.15,-0.072,0.031,8389,820,44133.1,811787.6000000002,-47787.46698000002,1594041.7085999995]
["2025-10-02T09:31:31.000000000",606.54,601.0,5.63,5.77,0.908,0.038,2849,124,0.18,0.19,-0.094,0.04,5598,807,33218.200000000004,811787.6000000002,-70151.20332,1594041.7085999995]
["2025-10-02T09:31:31.000000000",606.54,602.0,4.73,4.82,0.873,0.052,2737,181,0.25,0.26,-0.128,0.052,9326,1091,62727.6,811787.6000000002,-207817.58712,1594041.7085999995]
["2025-10-02T09:31:31.000000000",606.54,603.0,3.84,3.91,0.833,0.067,4894,578,0.35,0.36,-0.175,0.068,5173,2416,67966.2,811787.6000000002,-14475.683639999992,1594041.7085999995]
["2025-10-02T09:31:31.000000000",606.54,604.0,2.99,3.04,0.768,0.086,6447,910,0.5,0.51,-0.24,0.087,3130,2009,82675.2,811787.6000000002,171124.34327999997,1594041.7085999995]
["2025-10-02T09:31:31.000000000",606.54,605.0,2.23,2.26,0.682,0.105,5493,928,0.72,0.74,-0.327,0.106,2646,3250,85724.1,811787.6000000002,179711.13005999997,1594041.7085999995]
["2025-10-02T09:31:31.000000000",606.54,606.0,1.55,1.58,0.575,0.12,5614,1131,1.04,1.07,-0.436,0.122,415,3910,72431.0,811787.6000000002,377904.747,1594041.7085999995]
["2025-10-02T09:31:31.000000000",606.54,607.0,1.01,1.02,0.451,0.126,4632,3643,1.49,1.52,-0.562,0.126,346,1733,62722.799999999996,811787.6000000002,327553.4354399999,1594041.7085999995]
["2025-10-02T09:31:31.000000000",606.54,608.0,0.59,0.6,0.322,0.119,4690,1630,2.06,2.1,-0.69,0.118,405,469,60590.0,811787.6000000002,309529.4928,1594041.7085999995]
["2025-10-02T09:31:31.000000000",606.54,609.0,0.3,0.32,0.206,0.098,7565,1432,2.76,2.83,-0.805,0.096,648,92,80357.8,811787.6000000002,411938.91948,1594041.7085999995]
["2025-10-02T09:31:31.000000000",606.54,610.0,0.15,0.16,0.112,0.067,9024,951,3.63,3.67,-0.884,0.069,147,87,61475.100000000006,811787.6000000002,360566.8011,1594041.7085999995]
["2025-10-02T09:31:31.000000000",606.54,611.0,0.07,0.08,0.061,0.042,2629,684,4.47,4.64,-0.938,0.043,38,5,11205.2,811787.6000000002,65981.84736,1594041.7085999995]
["2025-10-02T09:31:31.000000000",606.54,612.0,0.03,0.04,0.031,0.024,1692,433,5.32,5.68,-0.969,0.024,304,0,4790.400000000001,811787.6000000002,20205.06048,1594041.7085999995]
["2025-10-02T09:31:31.000000000",606.54,613.0,0.02,0.03,0.021,0.016,3173,30,6.3,6.66,-0.978,0.016,6,0,5086.4,811787.6000000002,30734.594880000004,1594041.7085999995]
["2025-10-02T09:31:31.000000000",606.54,614.0,0.01,0.02,0.013,0.01,549,318,7.29,7.66,-0.987,0.01,0,0,549.0,811787.6000000002,3329.9046,1594041.7085999995]
["2025-10-02T09:31:31.000000000",606.54,615.0,0.01,0.02,0.012,0.008,1998,220,8.29,8.66,-0.988,0.008,0,0,1598.4,811787.6000000002,9694.93536,1594041.7085999995]
["2025-10-02T09:31:31.000000000",606.54,616.0,0.0,0.01,0.004,0.004,1197,123,9.29,9.65,-0.995,0.004,0,0,478.8,811787.6000000002,2904.1135200000003,1594041.7085999995]
["2025-10-02T09:31:31.000000000",606.54,617.0,0.0,0.01,0.004,0.003,953,10,10.28,10.65,-0.996,0.003,0,0,285.9,811787.6000000002,1734.0978599999996,1594041.7085999995]
["2025-10-02T09:31:31.000000000",606.54,618.0,0.0,0.01,0.004,0.003,179,0,11.28,11.64,-0.996,0.003,0,0,53.7,811787.6000000002,325.71198,1594041.7085999995]
["2025-10-02T09:31:31.000000000",606.54,619.0,0.0,0.01,0.004,0.002,40,0,12.28,12.65,-0.996,0.002,0,0,8.0,811787.6000000002,48.523199999999996,1594041.7085999995]
["2025-10-02T09:31:31.000000000",606.54,620.0,0.0,0.01,0.003,0.002,1840,372,13.28,13.65,-0.997,0.002,2,0,368.40000000000003,811787.6000000002,2229.64104,1594041.7085999995]
["2025-10-02T09:31:31.000000000",606.54,621.0,0.0,0.01,0.003,0.002,156,1,14.28,14.65,-0.997,0.002,0,0,31.2,811787.6000000002,189.24048,1594041.7085999995]
["2025-10-02T09:31:31.000000000",606.54,622.0,0.0,0.01,0.003,0.002,12,0,15.28,15.65,-0.997,0.002,0,0,2.4,811787.6000000002,14.55696,1594041.7085999995]
["2025-10-02T09:31:31.000000000",606.54,623.0,0.0,0.01,0.003,0.001,117,0,16.28,16.65,-0.997,0.001,0,0,11.700000000000001,811787.6000000002,70.96518,1594041.7085999995]
["2025-10-02T09:31:31.000000000",606.54,624.0,0.0,0.01,0.003,0.001,58,0,17.28,17.65,-0.997,0.001,0,0,5.800000000000001,811787.6000000002,35.179320000000004,1594041.7085999995]
["2025-10-02T09:31:31.000000000",606.54,625.0,0.0,0.01,0.003,0.001,153,0,18.41,18.56,-0.997,0.001,4,1,15.7,811787.6000000002,90.37445999999998,1594041.7085999995]
["2025-10-02T09:31:31.000000000",606.54,626.0,0.0,0.01,0.002,0.001,8,0,19.28,19.65,-0.997,0.001,0,0,0.8,811787.6000000002,4.85232,1594041.7085999995]
["2025-10-02T09:31:31.000000000",606.54,627.0,0.0,0.01,0.002,0.001,3,0,20.28,20.65,-0.998,0.001,0,0,0.3,811787.6000000002,1.81962,1594041.7085999995]
["2025-10-02T09:31:31.000000000",606.54,628.0,0.0,0.01,0.002,0.001,41,0,21.28,21.65,-0.998,0.001,0,0,4.1000000000000005,811787.6000000002,24.868140000000004,1594041.7085999995]
["2025-10-02T09:31:31.000000000",606.54,629.0,0.0,0.01,0.002,0.001,18,0,22.28,22.65,-0.998,0.001,0,0,1.8000000000000003,811787.6000000002,10.917720000000001,1594041.7085999995]
["2025-10-02T09:31:31.000000000",606.54,630.0,0.0,0.01,0.002,0.001,161,0,23.28,23.65,-0.998,0.001,0,0,16.1,811787.6000000002,97.65294,1594041.7085999995]
["2025-10-02T09:31:31.000000000",606.54,631.0,0.0,0.01,0.002,0.001,100,0,24.28,24.65,-0.998,0.001,0,0,10.0,811787.6000000002,60.653999999999996,1594041.7085999995]
["2025-10-02T09:31:31.000000000",606.54,632.0,0.0,0.01,0.002,0.001,636,0,23.7,26.82,-0.998,0.001,0,0,63.6,811787.6000000002,385.75944,1594041.7085999995]
["2025-10-02T09:31:31.000000000",606.54,633.0,0.0,0.01,0.002,0.001,903,0,24.69,28.22,-0.998,0.001,0,0,90.3,811787.6000000002,547.70562,1594041.7085999995]
["2025-10-02T09:31:31.000000000",606.54,634.0,0.0,0.01,0.002,0.001,0,0,25.63,29.22,-0.998,0.001,0,0,0.0,811787.6000000002,0.0,1594041.7085999995]
["2025-10-02T09:31:31.000000000",606.54,635.0,0.0,0.01,0.002,0.001,2,0,26.63,29.83,-0.998,0.001,0,0,0.2,811787.6000000002,1.21308,1594041.7085999995]
["2025-10-02T09:31:31.000000000",606.54,636.0,0.0,0.01,0.002,0.001,0,0,27.65,30.83,-0.998,0.001,0,0,0.0,811787.6000000002,0.0,1594041.7085999995]
["2025-10-02T09:31:31.000000000",606.54,637.0,0.0,0.01,0.002,0.001,350,0,28.61,32.28,-0.998,0.001,0,0,35.0,811787.6000000002,212.289,1594041.7085999995]
["2025-10-02T09:31:31.000000000",606.54,638.0,0.0,0.01,0.002,0.0,0,0,29.61,33.31,-0.998,0.001,0,0,0.0,811787.6000000002,0.0,1594041.7085999995]
["2025-10-02T09:31:31.000000000",606.54,639.0,0.0,0.01,0.002,0.0,0,0,30.6,34.31,-0.998,0.0,0,0,0.0,811787.6000000002,0.0,1594041.7085999995]
["2025-10-02T09:31:31.000000000",606.54,640.0,0.0,0.01,0.002,0.0,200,0,32.03,34.47,-0.998,0.0,0,0,0.0,811787.6000000002,0.0,1594041.7085999995]
["2025-10-02T09:31:31.000000000",606.54,645.0,0.0,0.01,0.001,0.0,50,0,36.6,40.31,-0.999,0.0,0,0,0.0,811787.6000000002,0.0,1594041.7085999995]
["2025-10-02T09:31:31.000000000",606.54,650.0,0.0,0.01,0.001,0.0,360,0,41.54,45.31,-0.999,0.0,0,0,0.0,811787.6000000002,0.0,1594041.7085999995]
["2025-10-02T09:31:31.000000000",606.54,655.0,0.0,0.01,0.001,0.0,1,0,46.55,50.31,-0.999,0.0,0,0,0.0,811787.6000000002,0.0,1594041.7085999995]
["2025-10-02T09:31:31.000000000",606.54,660.0,0.0,0.01,0.001,0.0,1,0,51.55,55.29,-0.999,0.0,0,0,0.0,811787.6000000002,0.0,1594041.7085999995]
["2025-10-02T09:31:31.000000000",606.54,665.0,0.0,0.01,0.001,0.0,130,0,56.64,60.31,-0.999,0.0,0,0,0.0,811787.6000000002,0.0,1594041.7085999995]
["2025-10-02T09:31:31.000000000",606.54,670.0,0.0,0.01,0.001,0.0,0,0,61.54,65.24,-0.999,0.0,0,0,0.0,811787.6000000002,0.0,1594041.7085999995]
["2025-10-02T09:31:31.000000000",606.54,675.0,0.0,0.01,0.001,0.0,0,0,66.54,70.24,-0.999,0.0,0,0,0.0,811787.6000000002,0.0,1594041.7085999995]
["2025-10-02T09:31:31.000000000",606.54,680.0,0.0,0.01,0.001,0.0,0,0,71.55,75.24,-0.999,0.0,0,0,0.0,811787.6000000002,0.0,1594041.7085999995]
["2025-10-02T09:31:31.000000000",606.54,685.0,0.0,0.01,0.001,0.0,0,0,76.54,80.24,-0.999,0.0,0,0,0.0,811787.6000000002,0.0,1594041.7085999995]
["2025-10-02T09:31:31.000000000",606.54,690.0,0.0,0.01,0.001,0.0,0,0,81.54,85.24,-0.999,0.0,0,0,0.0,811787.6000000002,0.0,1594041.7085999995]
["2025-10-02T09:31:43.000000000",606.59,495.0,109.72,113.46,1.0,0.0,1,0,0.0,0.01,0.0,0.0,3512,0,0.0,814361.1000000002,0.0,1588414.7542299991]
["2025-10-02T09:31:43.000000000",606.59,500.0,104.72,108.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2137,0,0.0,814361.1000000002,0.0,1588414.7542299991]
["2025-10-02T09:31:43.000000000",606.59,505.0,99.72,103.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,814361.1000000002,0.0,1588414.7542299991]
["2025-10-02T09:31:43.000000000",606.59,510.0,94.76,98.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,17,0,0.0,814361.1000000002,0.0,1588414.7542299991]
["2025-10-02T09:31:43.000000000",606.59,515.0,89.71,93.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,814361.1000000002,0.0,1588414.7542299991]
["2025-10-02T09:31:43.000000000",606.59,520.0,85.17,88.38,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,4268,0,0.0,814361.1000000002,0.0,1588414.7542299991]
["2025-10-02T09:31:43.000000000",606.59,525.0,80.14,83.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1378,0,0.0,814361.1000000002,0.0,1588414.7542299991]
["2025-10-02T09:31:43.000000000",606.59,530.0,74.81,78.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1412,0,0.0,814361.1000000002,0.0,1588414.7542299991]
["2025-10-02T09:31:43.000000000",606.59,535.0,69.81,73.39,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,562,0,0.0,814361.1000000002,0.0,1588414.7542299991]
["2025-10-02T09:31:43.000000000",606.59,540.0,64.74,68.46,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,637,0,0.0,814361.1000000002,0.0,1588414.7542299991]
["2025-10-02T09:31:43.000000000",606.59,545.0,59.71,63.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,433,1,0.0,814361.1000000002,0.0,1588414.7542299991]
["2025-10-02T09:31:43.000000000",606.59,550.0,55.56,58.46,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,3852,5,0.0,814361.1000000002,0.0,1588414.7542299991]
["2025-10-02T09:31:43.000000000",606.59,555.0,50.55,53.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,824,11,0.0,814361.1000000002,0.0,1588414.7542299991]
["2025-10-02T09:31:43.000000000",606.59,560.0,44.78,48.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1915,3,0.0,814361.1000000002,0.0,1588414.7542299991]
["2025-10-02T09:31:43.000000000",606.59,565.0,39.79,43.46,1.0,0.0,53,0,0.0,0.01,-0.001,0.0,7535,1,0.0,814361.1000000002,0.0,1588414.7542299991]
["2025-10-02T09:31:43.000000000",606.59,566.0,39.19,42.46,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,795,0,0.0,814361.1000000002,0.0,1588414.7542299991]
["2025-10-02T09:31:43.000000000",606.59,567.0,37.79,41.46,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1265,70,0.0,814361.1000000002,0.0,1588414.7542299991]
["2025-10-02T09:31:43.000000000",606.59,568.0,36.79,40.46,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2187,0,0.0,814361.1000000002,0.0,1588414.7542299991]
["2025-10-02T09:31:43.000000000",606.59,569.0,35.79,39.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,815,19,0.0,814361.1000000002,0.0,1588414.7542299991]
["2025-10-02T09:31:43.000000000",606.59,570.0,34.82,38.39,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,776,1,0.0,814361.1000000002,0.0,1588414.7542299991]
["2025-10-02T09:31:43.000000000",606.59,571.0,33.79,37.46,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,803,1,0.0,814361.1000000002,0.0,1588414.7542299991]
["2025-10-02T09:31:43.000000000",606.59,572.0,33.57,36.46,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,827,1,0.0,814361.1000000002,0.0,1588414.7542299991]
["2025-10-02T09:31:43.000000000",606.59,573.0,32.57,35.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,331,2,0.0,814361.1000000002,0.0,1588414.7542299991]
["2025-10-02T09:31:43.000000000",606.59,574.0,31.19,34.46,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1284,3,0.0,814361.1000000002,0.0,1588414.7542299991]
["2025-10-02T09:31:43.000000000",606.59,575.0,29.71,33.33,1.0,0.0,16,1,0.0,0.01,-0.002,0.0,1637,5,0.0,814361.1000000002,0.0,1588414.7542299991]
["2025-10-02T09:31:43.000000000",606.59,576.0,29.57,32.46,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,612,0,0.0,814361.1000000002,0.0,1588414.7542299991]
["2025-10-02T09:31:43.000000000",606.59,577.0,28.19,31.39,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1754,3,175.4,814361.1000000002,-1063.9588600000002,1588414.7542299991]
["2025-10-02T09:31:43.000000000",606.59,578.0,26.81,30.39,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,969,205,96.89999999999999,814361.1000000002,-587.78571,1588414.7542299991]
["2025-10-02T09:31:43.000000000",606.59,579.0,26.19,29.39,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,2792,12,279.20000000000005,814361.1000000002,-1693.5992800000004,1588414.7542299991]
["2025-10-02T09:31:43.000000000",606.59,580.0,26.07,28.41,1.0,0.0,49,0,0.01,0.02,-0.005,0.001,2361,70,236.10000000000002,814361.1000000002,-1432.1589900000004,1588414.7542299991]
["2025-10-02T09:31:43.000000000",606.59,581.0,24.19,27.39,1.0,0.0,12,0,0.01,0.02,-0.005,0.001,1094,1,109.4,814361.1000000002,-663.6094600000001,1588414.7542299991]
["2025-10-02T09:31:43.000000000",606.59,582.0,22.8,26.39,1.0,0.0,9,0,0.01,0.02,-0.005,0.001,1359,7,135.9,814361.1000000002,-824.35581,1588414.7542299991]
["2025-10-02T09:31:43.000000000",606.59,583.0,23.41,23.77,1.0,0.0,805,0,0.01,0.02,-0.005,0.002,3984,52,796.8,814361.1000000002,-4833.30912,1588414.7542299991]
["2025-10-02T09:31:43.000000000",606.59,584.0,22.42,22.77,1.0,0.0,389,2,0.01,0.02,-0.005,0.002,1912,9,382.40000000000003,814361.1000000002,-2319.6001600000004,1588414.7542299991]
["2025-10-02T09:31:43.000000000",606.59,585.0,21.46,21.65,1.0,0.0,725,1,0.01,0.02,-0.005,0.002,1838,11,367.6,814361.1000000002,-2229.82484,1588414.7542299991]
["2025-10-02T09:31:43.000000000",606.59,586.0,20.42,20.77,1.0,0.0,66,0,0.01,0.02,-0.006,0.002,2268,109,453.6,814361.1000000002,-2751.4922400000005,1588414.7542299991]
["2025-10-02T09:31:43.000000000",606.59,587.0,19.42,19.77,1.0,0.0,34,0,0.01,0.02,-0.006,0.002,2722,873,544.4,814361.1000000002,-3302.2759600000004,1588414.7542299991]
["2025-10-02T09:31:43.000000000",606.59,588.0,18.42,18.78,1.0,0.0,31,0,0.02,0.03,-0.009,0.003,4970,404,1491.0,814361.1000000002,-9044.2569,1588414.7542299991]
["2025-10-02T09:31:43.000000000",606.59,589.0,17.47,17.66,1.0,0.0,205,100,0.02,0.03,-0.01,0.003,2267,25,680.1,814361.1000000002,-4125.41859,1588414.7542299991]
["2025-10-02T09:31:43.000000000",606.59,590.0,16.47,16.66,1.0,0.0,310,100,0.02,0.03,-0.01,0.004,4048,35,1619.2,814361.1000000002,-9821.90528,1588414.7542299991]
["2025-10-02T09:31:43.000000000",606.59,591.0,15.47,15.67,1.0,0.0,393,100,0.02,0.03,-0.011,0.004,4145,506,1658.0000000000002,814361.1000000002,-10057.262200000003,1588414.7542299991]
["2025-10-02T09:31:43.000000000",606.59,592.0,14.48,14.67,1.0,0.0,462,103,0.03,0.04,-0.015,0.005,5693,281,2846.5,814361.1000000002,-17266.58435,1588414.7542299991]
["2025-10-02T09:31:43.000000000",606.59,593.0,13.52,13.68,1.0,0.0,408,100,0.03,0.04,-0.016,0.006,4909,124,2945.4,814361.1000000002,-17866.501860000004,1588414.7542299991]
["2025-10-02T09:31:43.000000000",606.59,594.0,12.49,12.68,1.0,0.0,816,100,0.04,0.05,-0.02,0.008,2935,171,2348.0,814361.1000000002,-14242.7332,1588414.7542299991]
["2025-10-02T09:31:43.000000000",606.59,595.0,11.5,11.69,1.0,0.0,647,22,0.05,0.06,-0.025,0.01,10790,180,10790.0,814361.1000000002,-65451.06100000001,1588414.7542299991]
["2025-10-02T09:31:43.000000000",606.59,596.0,10.51,10.7,0.957,0.005,706,1,0.06,0.07,-0.03,0.012,2829,176,3747.8,814361.1000000002,-18451.25462,1588414.7542299991]
["2025-10-02T09:31:43.000000000",606.59,597.0,9.51,9.71,0.954,0.008,1188,8,0.07,0.08,-0.035,0.015,4390,596,7535.4,814361.1000000002,-34178.92014,1588414.7542299991]
["2025-10-02T09:31:43.000000000",606.59,598.0,8.58,8.73,0.948,0.014,2882,15,0.09,0.1,-0.045,0.019,8425,1293,20042.3,814361.1000000002,-72625.20092999999,1588414.7542299991]
["2025-10-02T09:31:43.000000000",606.59,599.0,7.6,7.76,0.94,0.02,1457,24,0.11,0.12,-0.057,0.024,5278,988,15581.2,814361.1000000002,-59161.93588,1588414.7542299991]
["2025-10-02T09:31:43.000000000",606.59,600.0,6.65,6.78,0.926,0.028,6474,83,0.14,0.15,-0.072,0.031,8389,1007,44133.1,814361.1000000002,-47791.40633000002,1588414.7542299991]
["2025-10-02T09:31:43.000000000",606.59,601.0,5.69,5.83,0.906,0.038,2849,124,0.18,0.19,-0.094,0.04,5598,923,33218.200000000004,814361.1000000002,-70156.98622000002,1588414.7542299991]
["2025-10-02T09:31:43.000000000",606.59,602.0,4.77,4.86,0.873,0.052,2737,194,0.24,0.25,-0.128,0.052,9326,1117,62727.6,814361.1000000002,-207834.71852000002,1588414.7542299991]
["2025-10-02T09:31:43.000000000",606.59,603.0,3.87,3.96,0.827,0.068,4894,602,0.34,0.35,-0.175,0.068,5173,2451,68455.6,814361.1000000002,-11508.225479999988,1588414.7542299991]
["2025-10-02T09:31:43.000000000",606.59,604.0,3.05,3.09,0.761,0.087,6447,966,0.49,0.5,-0.24,0.087,3130,2180,83319.90000000001,814361.1000000002,175049.13561,1588414.7542299991]
["2025-10-02T09:31:43.000000000",606.59,605.0,2.27,2.31,0.674,0.107,5493,959,0.7,0.72,-0.327,0.106,2646,3401,86822.7,814361.1000000002,186389.94225,1588414.7542299991]
["2025-10-02T09:31:43.000000000",606.59,606.0,1.59,1.62,0.564,0.121,5614,1216,1.02,1.04,-0.436,0.122,415,4451,72992.4,814361.1000000002,381341.29576000007,1588414.7542299991]
["2025-10-02T09:31:43.000000000",606.59,607.0,1.04,1.05,0.439,0.126,4632,5281,1.45,1.48,-0.562,0.126,346,1832,62722.799999999996,814361.1000000002,327580.43723999994,1588414.7542299991]
["2025-10-02T09:31:43.000000000",606.59,608.0,0.6,0.62,0.31,0.118,4690,1808,2.02,2.06,-0.69,0.118,405,532,60120.99999999999,814361.1000000002,306710.1017,1588414.7542299991]
["2025-10-02T09:31:43.000000000",606.59,609.0,0.32,0.33,0.195,0.096,7565,1485,2.71,2.78,-0.805,0.096,648,123,78844.8,814361.1000000002,402795.17088,1588414.7542299991]
["2025-10-02T09:31:43.000000000",606.59,610.0,0.15,0.16,0.112,0.067,9024,1227,3.56,3.61,-0.888,0.066,147,108,61431.00000000001,814361.1000000002,360864.03054000007,1588414.7542299991]
["2025-10-02T09:31:43.000000000",606.59,611.0,0.07,0.08,0.061,0.042,2629,749,4.43,4.65,-0.939,0.042,38,5,11201.400000000001,814361.1000000002,66010.33698000001,1588414.7542299991]
["2025-10-02T09:31:43.000000000",606.59,612.0,0.03,0.04,0.031,0.024,1692,434,5.29,5.64,-0.969,0.024,304,0,4790.400000000001,814361.1000000002,20206.726080000004,1588414.7542299991]
["2025-10-02T09:31:43.000000000",606.59,613.0,0.02,0.03,0.021,0.016,3173,31,6.27,6.63,-0.979,0.016,6,0,5086.4,814361.1000000002,30737.128480000007,1588414.7542299991]
["2025-10-02T09:31:43.000000000",606.59,614.0,0.01,0.02,0.013,0.01,549,393,7.26,7.62,-0.987,0.01,0,0,549.0,814361.1000000002,3330.1791000000003,1588414.7542299991]
["2025-10-02T09:31:43.000000000",606.59,615.0,0.01,0.02,0.011,0.008,1998,230,8.26,8.61,-0.988,0.008,0,0,1598.4,814361.1000000002,9695.73456,1588414.7542299991]
["2025-10-02T09:31:43.000000000",606.59,616.0,0.0,0.01,0.004,0.004,1197,2222,9.25,9.61,-0.995,0.004,0,0,478.8,814361.1000000002,2904.3529200000003,1588414.7542299991]
["2025-10-02T09:31:43.000000000",606.59,617.0,0.0,0.01,0.004,0.003,953,10,10.25,10.61,-0.996,0.003,0,0,285.9,814361.1000000002,1734.24081,1588414.7542299991]
["2025-10-02T09:31:43.000000000",606.59,618.0,0.0,0.01,0.004,0.003,179,0,11.25,11.61,-0.996,0.003,0,0,53.7,814361.1000000002,325.73883,1588414.7542299991]
["2025-10-02T09:31:43.000000000",606.59,619.0,0.0,0.01,0.004,0.002,40,0,12.25,12.61,-0.996,0.002,0,0,8.0,814361.1000000002,48.5272,1588414.7542299991]
["2025-10-02T09:31:43.000000000",606.59,620.0,0.0,0.01,0.003,0.002,1840,372,13.25,13.61,-0.997,0.002,2,0,368.40000000000003,814361.1000000002,2229.82484,1588414.7542299991]
["2025-10-02T09:31:43.000000000",606.59,621.0,0.0,0.01,0.003,0.002,156,1,14.25,14.6,-0.997,0.002,0,0,31.2,814361.1000000002,189.25608,1588414.7542299991]
["2025-10-02T09:31:43.000000000",606.59,622.0,0.0,0.01,0.003,0.002,12,0,15.25,15.6,-0.997,0.002,0,0,2.4,814361.1000000002,14.55816,1588414.7542299991]
["2025-10-02T09:31:43.000000000",606.59,623.0,0.0,0.01,0.003,0.001,117,0,16.25,16.6,-0.997,0.001,0,0,11.700000000000001,814361.1000000002,70.97103000000001,1588414.7542299991]
["2025-10-02T09:31:43.000000000",606.59,624.0,0.0,0.01,0.003,0.001,58,0,17.25,17.6,-0.997,0.001,0,0,5.800000000000001,814361.1000000002,35.18222000000001,1588414.7542299991]
["2025-10-02T09:31:43.000000000",606.59,625.0,0.0,0.01,0.003,0.001,153,0,18.36,18.56,-0.997,0.001,4,1,15.7,814361.1000000002,90.38190999999999,1588414.7542299991]
["2025-10-02T09:31:43.000000000",606.59,626.0,0.0,0.01,0.002,0.001,8,0,19.25,19.6,-0.997,0.001,0,0,0.8,814361.1000000002,4.852720000000001,1588414.7542299991]
["2025-10-02T09:31:43.000000000",606.59,627.0,0.0,0.01,0.002,0.001,3,0,20.25,20.6,-0.998,0.001,0,0,0.3,814361.1000000002,1.81977,1588414.7542299991]
["2025-10-02T09:31:43.000000000",606.59,628.0,0.0,0.01,0.002,0.001,41,0,21.25,21.6,-0.998,0.001,0,0,4.1000000000000005,814361.1000000002,24.870190000000004,1588414.7542299991]
["2025-10-02T09:31:43.000000000",606.59,629.0,0.0,0.01,0.002,0.001,18,0,22.25,22.6,-0.998,0.001,0,0,1.8000000000000003,814361.1000000002,10.918620000000002,1588414.7542299991]
["2025-10-02T09:31:43.000000000",606.59,630.0,0.0,0.01,0.002,0.001,161,0,23.24,23.6,-0.998,0.001,0,0,16.1,814361.1000000002,97.66099000000003,1588414.7542299991]
["2025-10-02T09:31:43.000000000",606.59,631.0,0.0,0.01,0.002,0.001,100,0,24.24,24.6,-0.998,0.001,0,0,10.0,814361.1000000002,60.659000000000006,1588414.7542299991]
["2025-10-02T09:31:43.000000000",606.59,632.0,0.0,0.01,0.002,0.001,636,0,23.71,26.81,-0.998,0.001,0,0,63.6,814361.1000000002,385.79124,1588414.7542299991]
["2025-10-02T09:31:43.000000000",606.59,633.0,0.0,0.01,0.002,0.001,903,0,24.7,28.21,-0.998,0.001,0,0,90.3,814361.1000000002,547.7507700000001,1588414.7542299991]
["2025-10-02T09:31:43.000000000",606.59,634.0,0.0,0.01,0.002,0.001,0,0,25.64,29.21,-0.998,0.001,0,0,0.0,814361.1000000002,0.0,1588414.7542299991]
["2025-10-02T09:31:43.000000000",606.59,635.0,0.0,0.01,0.002,0.001,2,0,26.64,29.82,-0.998,0.001,0,0,0.2,814361.1000000002,1.2131800000000001,1588414.7542299991]
["2025-10-02T09:31:43.000000000",606.59,636.0,0.0,0.01,0.002,0.001,0,0,27.66,30.82,-0.998,0.001,0,0,0.0,814361.1000000002,0.0,1588414.7542299991]
["2025-10-02T09:31:43.000000000",606.59,637.0,0.0,0.01,0.002,0.001,350,0,28.62,32.27,-0.998,0.001,0,0,35.0,814361.1000000002,212.30650000000003,1588414.7542299991]
["2025-10-02T09:31:43.000000000",606.59,638.0,0.0,0.01,0.002,0.0,0,0,29.62,33.3,-0.998,0.001,0,0,0.0,814361.1000000002,0.0,1588414.7542299991]
["2025-10-02T09:31:43.000000000",606.59,639.0,0.0,0.01,0.002,0.0,0,0,30.61,34.3,-0.998,0.0,0,0,0.0,814361.1000000002,0.0,1588414.7542299991]
["2025-10-02T09:31:43.000000000",606.59,640.0,0.0,0.01,0.002,0.0,200,0,32.04,34.46,-0.998,0.0,0,0,0.0,814361.1000000002,0.0,1588414.7542299991]
["2025-10-02T09:31:43.000000000",606.59,645.0,0.0,0.01,0.001,0.0,50,0,36.61,40.3,-0.999,0.0,0,0,0.0,814361.1000000002,0.0,1588414.7542299991]
["2025-10-02T09:31:43.000000000",606.59,650.0,0.0,0.01,0.001,0.0,360,0,41.55,45.3,-0.999,0.0,0,0,0.0,814361.1000000002,0.0,1588414.7542299991]
["2025-10-02T09:31:43.000000000",606.59,655.0,0.0,0.01,0.001,0.0,1,0,46.56,50.3,-0.999,0.0,0,0,0.0,814361.1000000002,0.0,1588414.7542299991]
["2025-10-02T09:31:43.000000000",606.59,660.0,0.0,0.01,0.001,0.0,1,0,51.57,55.28,-0.999,0.0,0,0,0.0,814361.1000000002,0.0,1588414.7542299991]
["2025-10-02T09:31:43.000000000",606.59,665.0,0.0,0.01,0.001,0.0,130,0,56.65,60.3,-0.999,0.0,0,0,0.0,814361.1000000002,0.0,1588414.7542299991]
["2025-10-02T09:31:43.000000000",606.59,670.0,0.0,0.01,0.001,0.0,0,0,61.55,65.23,-0.999,0.0,0,0,0.0,814361.1000000002,0.0,1588414.7542299991]
["2025-10-02T09:31:43.000000000",606.59,675.0,0.0,0.01,0.001,0.0,0,0,66.55,70.23,-0.999,0.0,0,0,0.0,814361.1000000002,0.0,1588414.7542299991]
["2025-10-02T09:31:43.000000000",606.59,680.0,0.0,0.01,0.001,0.0,0,0,71.55,75.23,-0.999,0.0,0,0,0.0,814361.1000000002,0.0,1588414.7542299991]
["2025-10-02T09:31:43.000000000",606.59,685.0,0.0,0.01,0.001,0.0,0,0,76.55,80.23,-0.999,0.0,0,0,0.0,814361.1000000002,0.0,1588414.7542299991]
["2025-10-02T09:31:43.000000000",606.59,690.0,0.0,0.01,0.001,0.0,0,0,81.55,85.23,-0.999,0.0,0,0,0.0,814361.1000000002,0.0,1588414.7542299991]
["2025-10-02T09:31:55.000000000",606.655,495.0,109.73,113.42,1.0,0.0,1,0,0.0,0.01,0.0,0.0,3512,0,0.0,814245.8000000002,0.0,1606599.5832600002]
["2025-10-02T09:31:55.000000000",606.655,500.0,104.73,108.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2137,0,0.0,814245.8000000002,0.0,1606599.5832600002]
["2025-10-02T09:31:55.000000000",606.655,505.0,99.73,103.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,814245.8000000002,0.0,1606599.5832600002]
["2025-10-02T09:31:55.000000000",606.655,510.0,94.77,98.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,17,0,0.0,814245.8000000002,0.0,1606599.5832600002]
["2025-10-02T09:31:55.000000000",606.655,515.0,89.72,93.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,814245.8000000002,0.0,1606599.5832600002]
["2025-10-02T09:31:55.000000000",606.655,520.0,85.18,88.37,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,4268,0,0.0,814245.8000000002,0.0,1606599.5832600002]
["2025-10-02T09:31:55.000000000",606.655,525.0,80.15,83.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1378,0,0.0,814245.8000000002,0.0,1606599.5832600002]
["2025-10-02T09:31:55.000000000",606.655,530.0,74.84,78.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1412,0,0.0,814245.8000000002,0.0,1606599.5832600002]
["2025-10-02T09:31:55.000000000",606.655,535.0,69.82,73.38,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,562,0,0.0,814245.8000000002,0.0,1606599.5832600002]
["2025-10-02T09:31:55.000000000",606.655,540.0,64.75,68.42,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,637,0,0.0,814245.8000000002,0.0,1606599.5832600002]
["2025-10-02T09:31:55.000000000",606.655,545.0,59.72,63.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,433,1,0.0,814245.8000000002,0.0,1606599.5832600002]
["2025-10-02T09:31:55.000000000",606.655,550.0,55.57,58.42,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,3852,5,0.0,814245.8000000002,0.0,1606599.5832600002]
["2025-10-02T09:31:55.000000000",606.655,555.0,50.56,53.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,824,11,0.0,814245.8000000002,0.0,1606599.5832600002]
["2025-10-02T09:31:55.000000000",606.655,560.0,44.79,48.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1915,3,0.0,814245.8000000002,0.0,1606599.5832600002]
["2025-10-02T09:31:55.000000000",606.655,565.0,39.8,43.42,1.0,0.0,53,0,0.0,0.01,-0.001,0.0,7535,1,0.0,814245.8000000002,0.0,1606599.5832600002]
["2025-10-02T09:31:55.000000000",606.655,566.0,39.2,42.42,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,795,0,0.0,814245.8000000002,0.0,1606599.5832600002]
["2025-10-02T09:31:55.000000000",606.655,567.0,37.8,41.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1265,70,0.0,814245.8000000002,0.0,1606599.5832600002]
["2025-10-02T09:31:55.000000000",606.655,568.0,36.8,40.42,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2187,0,0.0,814245.8000000002,0.0,1606599.5832600002]
["2025-10-02T09:31:55.000000000",606.655,569.0,35.8,39.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,815,19,0.0,814245.8000000002,0.0,1606599.5832600002]
["2025-10-02T09:31:55.000000000",606.655,570.0,34.83,38.38,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,776,1,0.0,814245.8000000002,0.0,1606599.5832600002]
["2025-10-02T09:31:55.000000000",606.655,571.0,33.8,37.42,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,803,1,0.0,814245.8000000002,0.0,1606599.5832600002]
["2025-10-02T09:31:55.000000000",606.655,572.0,33.58,36.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,827,1,0.0,814245.8000000002,0.0,1606599.5832600002]
["2025-10-02T09:31:55.000000000",606.655,573.0,32.58,35.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,331,2,0.0,814245.8000000002,0.0,1606599.5832600002]
["2025-10-02T09:31:55.000000000",606.655,574.0,31.21,34.41,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1284,3,0.0,814245.8000000002,0.0,1606599.5832600002]
["2025-10-02T09:31:55.000000000",606.655,575.0,30.0,32.99,1.0,0.0,16,1,0.0,0.01,-0.002,0.0,1637,5,0.0,814245.8000000002,0.0,1606599.5832600002]
["2025-10-02T09:31:55.000000000",606.655,576.0,29.58,32.42,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,612,0,0.0,814245.8000000002,0.0,1606599.5832600002]
["2025-10-02T09:31:55.000000000",606.655,577.0,28.21,31.37,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1754,3,175.4,814245.8000000002,-1064.07287,1606599.5832600002]
["2025-10-02T09:31:55.000000000",606.655,578.0,26.83,30.37,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,969,205,96.89999999999999,814245.8000000002,-587.8486949999999,1606599.5832600002]
["2025-10-02T09:31:55.000000000",606.655,579.0,26.21,29.37,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,2792,62,279.20000000000005,814245.8000000002,-1693.7807600000003,1606599.5832600002]
["2025-10-02T09:31:55.000000000",606.655,580.0,26.09,28.39,1.0,0.0,49,0,0.01,0.02,-0.005,0.001,2361,70,236.10000000000002,814245.8000000002,-1432.3124550000002,1606599.5832600002]
["2025-10-02T09:31:55.000000000",606.655,581.0,24.21,27.37,1.0,0.0,12,0,0.01,0.02,-0.005,0.001,1094,1,109.4,814245.8000000002,-663.68057,1606599.5832600002]
["2025-10-02T09:31:55.000000000",606.655,582.0,22.82,26.37,1.0,0.0,9,0,0.01,0.02,-0.005,0.001,1359,7,135.9,814245.8000000002,-824.444145,1606599.5832600002]
["2025-10-02T09:31:55.000000000",606.655,583.0,23.48,23.85,1.0,0.0,805,0,0.01,0.02,-0.005,0.002,3984,52,796.8,814245.8000000002,-4833.82704,1606599.5832600002]
["2025-10-02T09:31:55.000000000",606.655,584.0,22.48,22.84,1.0,0.0,389,2,0.01,0.02,-0.005,0.002,1912,9,382.40000000000003,814245.8000000002,-2319.84872,1606599.5832600002]
["2025-10-02T09:31:55.000000000",606.655,585.0,21.51,21.71,1.0,0.0,725,1,0.01,0.02,-0.005,0.002,1838,11,367.6,814245.8000000002,-2230.06378,1606599.5832600002]
["2025-10-02T09:31:55.000000000",606.655,586.0,20.48,20.85,1.0,0.0,66,0,0.01,0.02,-0.006,0.002,2268,116,453.6,814245.8000000002,-2751.78708,1606599.5832600002]
["2025-10-02T09:31:55.000000000",606.655,587.0,19.48,19.86,1.0,0.0,34,0,0.01,0.02,-0.006,0.002,2722,874,544.4,814245.8000000002,-3302.6298199999997,1606599.5832600002]
["2025-10-02T09:31:55.000000000",606.655,588.0,18.48,18.86,1.0,0.0,31,0,0.02,0.03,-0.009,0.003,4970,504,1491.0,814245.8000000002,-9045.22605,1606599.5832600002]
["2025-10-02T09:31:55.000000000",606.655,589.0,17.55,17.71,1.0,0.0,205,100,0.02,0.03,-0.01,0.003,2267,25,680.1,814245.8000000002,-4125.8606549999995,1606599.5832600002]
["2025-10-02T09:31:55.000000000",606.655,590.0,16.52,16.72,1.0,0.0,310,100,0.02,0.03,-0.01,0.004,4048,35,1619.2,814245.8000000002,-9822.95776,1606599.5832600002]
["2025-10-02T09:31:55.000000000",606.655,591.0,15.53,15.72,1.0,0.0,393,100,0.02,0.03,-0.011,0.004,4145,506,1658.0000000000002,814245.8000000002,-10058.3399,1606599.5832600002]
["2025-10-02T09:31:55.000000000",606.655,592.0,14.51,14.72,1.0,0.0,462,103,0.03,0.04,-0.015,0.005,5693,298,2846.5,814245.8000000002,-17268.434575,1606599.5832600002]
["2025-10-02T09:31:55.000000000",606.655,593.0,13.56,13.72,1.0,0.0,408,100,0.03,0.04,-0.016,0.006,4909,127,2945.4,814245.8000000002,-17868.41637,1606599.5832600002]
["2025-10-02T09:31:55.000000000",606.655,594.0,12.53,12.74,1.0,0.0,816,100,0.04,0.05,-0.02,0.008,2935,171,2348.0,814245.8000000002,-14244.259399999999,1606599.5832600002]
["2025-10-02T09:31:55.000000000",606.655,595.0,11.54,11.74,1.0,0.0,647,22,0.05,0.06,-0.025,0.01,10790,181,10790.0,814245.8000000002,-65458.074499999995,1606599.5832600002]
["2025-10-02T09:31:55.000000000",606.655,596.0,10.55,10.75,0.957,0.005,706,2,0.06,0.07,-0.03,0.012,2829,176,3747.8,814245.8000000002,-18453.231789999998,1606599.5832600002]
["2025-10-02T09:31:55.000000000",606.655,597.0,9.58,9.77,0.955,0.008,1188,8,0.07,0.08,-0.035,0.015,4390,602,7535.4,814245.8000000002,-34182.58263,1606599.5832600002]
["2025-10-02T09:31:55.000000000",606.655,598.0,8.6,8.78,0.949,0.014,2882,15,0.09,0.1,-0.045,0.019,8425,1408,20042.3,814245.8000000002,-72632.98318499999,1606599.5832600002]
["2025-10-02T09:31:55.000000000",606.655,599.0,7.62,7.8,0.94,0.02,1457,27,0.11,0.12,-0.056,0.024,5278,990,15581.2,814245.8000000002,-59168.27545999999,1606599.5832600002]
["2025-10-02T09:31:55.000000000",606.655,600.0,6.64,6.82,0.927,0.028,6474,84,0.14,0.15,-0.072,0.03,8389,1026,43294.2,814245.8000000002,-42707.29868999999,1606599.5832600002]
["2025-10-02T09:31:55.000000000",606.655,601.0,5.67,5.87,0.907,0.038,2849,125,0.18,0.19,-0.093,0.039,5598,1052,32658.4,814245.8000000002,-66768.4493,1606599.5832600002]
["2025-10-02T09:31:55.000000000",606.655,602.0,4.81,4.9,0.877,0.051,2737,204,0.24,0.25,-0.124,0.052,9326,1194,62453.9,814245.8000000002,-209517.404075,1606599.5832600002]
["2025-10-02T09:31:55.000000000",606.655,603.0,3.9,4.0,0.828,0.068,4894,604,0.33,0.34,-0.174,0.068,5173,2808,68455.6,814245.8000000002,-11509.458659999988,1606599.5832600002]
["2025-10-02T09:31:55.000000000",606.655,604.0,3.07,3.13,0.765,0.087,6447,968,0.48,0.49,-0.236,0.086,3130,2317,83006.9,814245.8000000002,176966.72339499998,1606599.5832600002]
["2025-10-02T09:31:55.000000000",606.655,605.0,2.31,2.34,0.677,0.106,5493,972,0.69,0.7,-0.324,0.106,2646,3672,86273.40000000001,814245.8000000002,183077.55921,1606599.5832600002]
["2025-10-02T09:31:55.000000000",606.655,606.0,1.62,1.64,0.569,0.122,5614,1368,1.0,1.02,-0.432,0.122,415,4660,73553.8,814245.8000000002,384787.92009,1606599.5832600002]
["2025-10-02T09:31:55.000000000",606.655,607.0,1.05,1.06,0.443,0.127,4632,5523,1.41,1.44,-0.557,0.127,346,2972,63220.6,814245.8000000002,330215.66290999996,1606599.5832600002]
["2025-10-02T09:31:55.000000000",606.655,608.0,0.61,0.63,0.314,0.119,4690,1920,1.97,2.02,-0.686,0.119,405,564,60630.50000000001,814245.8000000002,309342.48432499997,1606599.5832600002]
["2025-10-02T09:31:55.000000000",606.655,609.0,0.32,0.33,0.199,0.097,7565,1493,2.67,2.74,-0.801,0.097,648,124,79666.1,814245.8000000002,407034.56559500005,1606599.5832600002]
["2025-10-02T09:31:55.000000000",606.655,610.0,0.15,0.16,0.113,0.067,9024,1365,3.49,3.58,-0.887,0.068,147,112,61460.4,814245.8000000002,360724.3428600001,1606599.5832600002]
["2025-10-02T09:31:55.000000000",606.655,611.0,0.07,0.08,0.061,0.042,2629,784,4.38,4.58,-0.939,0.042,38,5,11201.400000000001,814245.8000000002,66017.41041,1606599.5832600002]
["2025-10-02T09:31:55.000000000",606.655,612.0,0.03,0.04,0.031,0.024,1692,471,5.22,5.58,-0.969,0.024,304,0,4790.400000000001,814245.8000000002,20208.89136,1606599.5832600002]
["2025-10-02T09:31:55.000000000",606.655,613.0,0.02,0.03,0.022,0.016,3173,31,6.19,6.56,-0.978,0.016,6,0,5086.4,814245.8000000002,30740.422160000006,1606599.5832600002]
["2025-10-02T09:31:55.000000000",606.655,614.0,0.01,0.02,0.013,0.01,549,393,7.18,7.56,-0.987,0.01,0,0,549.0,814245.8000000002,3330.53595,1606599.5832600002]
["2025-10-02T09:31:55.000000000",606.655,615.0,0.01,0.02,0.012,0.008,1998,230,8.18,8.55,-0.988,0.008,0,0,1598.4,814245.8000000002,9696.77352,1606599.5832600002]
["2025-10-02T09:31:55.000000000",606.655,616.0,0.0,0.01,0.004,0.004,1197,2222,9.17,9.55,-0.995,0.004,0,0,478.8,814245.8000000002,2904.66414,1606599.5832600002]
["2025-10-02T09:31:55.000000000",606.655,617.0,0.0,0.01,0.004,0.003,953,10,10.17,10.54,-0.996,0.003,0,0,285.9,814245.8000000002,1734.4266449999998,1606599.5832600002]
["2025-10-02T09:31:55.000000000",606.655,618.0,0.0,0.01,0.004,0.003,179,0,11.18,11.54,-0.996,0.003,0,0,53.7,814245.8000000002,325.77373500000004,1606599.5832600002]
["2025-10-02T09:31:55.000000000",606.655,619.0,0.0,0.01,0.004,0.002,40,0,12.18,12.54,-0.996,0.002,0,0,8.0,814245.8000000002,48.532399999999996,1606599.5832600002]
["2025-10-02T09:31:55.000000000",606.655,620.0,0.0,0.01,0.003,0.002,1840,372,13.17,13.54,-0.997,0.002,2,0,368.40000000000003,814245.8000000002,2230.06378,1606599.5832600002]
["2025-10-02T09:31:55.000000000",606.655,621.0,0.0,0.01,0.003,0.002,156,1,14.16,14.54,-0.997,0.002,0,0,31.2,814245.8000000002,189.27635999999998,1606599.5832600002]
["2025-10-02T09:31:55.000000000",606.655,622.0,0.0,0.01,0.003,0.002,12,0,15.16,15.54,-0.997,0.002,0,0,2.4,814245.8000000002,14.55972,1606599.5832600002]
["2025-10-02T09:31:55.000000000",606.655,623.0,0.0,0.01,0.003,0.001,117,0,16.16,16.54,-0.997,0.001,0,0,11.700000000000001,814245.8000000002,70.97863500000001,1606599.5832600002]
["2025-10-02T09:31:55.000000000",606.655,624.0,0.0,0.01,0.003,0.001,58,0,17.16,17.54,-0.997,0.001,0,0,5.800000000000001,814245.8000000002,35.185990000000004,1606599.5832600002]
["2025-10-02T09:31:55.000000000",606.655,625.0,0.0,0.01,0.003,0.001,153,0,18.31,18.52,-0.997,0.001,4,1,15.7,814245.8000000002,90.39159499999998,1606599.5832600002]
["2025-10-02T09:31:55.000000000",606.655,626.0,0.0,0.01,0.002,0.001,8,0,19.16,19.54,-0.997,0.001,0,0,0.8,814245.8000000002,4.85324,1606599.5832600002]
["2025-10-02T09:31:55.000000000",606.655,627.0,0.0,0.01,0.002,0.001,3,0,20.16,20.54,-0.998,0.001,0,0,0.3,814245.8000000002,1.819965,1606599.5832600002]
["2025-10-02T09:31:55.000000000",606.655,628.0,0.0,0.01,0.002,0.001,41,0,21.16,21.54,-0.998,0.001,0,0,4.1000000000000005,814245.8000000002,24.872855000000005,1606599.5832600002]
["2025-10-02T09:31:55.000000000",606.655,629.0,0.0,0.01,0.002,0.001,18,0,22.16,22.54,-0.998,0.001,0,0,1.8000000000000003,814245.8000000002,10.91979,1606599.5832600002]
["2025-10-02T09:31:55.000000000",606.655,630.0,0.0,0.01,0.002,0.001,161,0,23.16,23.54,-0.998,0.001,0,0,16.1,814245.8000000002,97.67145500000001,1606599.5832600002]
["2025-10-02T09:31:55.000000000",606.655,631.0,0.0,0.01,0.002,0.001,100,0,24.16,24.54,-0.998,0.001,0,0,10.0,814245.8000000002,60.665499999999994,1606599.5832600002]
["2025-10-02T09:31:55.000000000",606.655,632.0,0.0,0.01,0.002,0.001,636,0,23.73,26.79,-0.998,0.001,0,0,63.6,814245.8000000002,385.83258,1606599.5832600002]
["2025-10-02T09:31:55.000000000",606.655,633.0,0.0,0.01,0.002,0.001,903,0,24.72,28.19,-0.998,0.001,0,0,90.3,814245.8000000002,547.809465,1606599.5832600002]
["2025-10-02T09:31:55.000000000",606.655,634.0,0.0,0.01,0.002,0.001,0,0,25.66,29.19,-0.998,0.001,0,0,0.0,814245.8000000002,0.0,1606599.5832600002]
["2025-10-02T09:31:55.000000000",606.655,635.0,0.0,0.01,0.002,0.001,2,0,26.66,29.79,-0.998,0.001,0,0,0.2,814245.8000000002,1.21331,1606599.5832600002]
["2025-10-02T09:31:55.000000000",606.655,636.0,0.0,0.01,0.002,0.001,0,0,27.68,30.8,-0.998,0.001,0,0,0.0,814245.8000000002,0.0,1606599.5832600002]
["2025-10-02T09:31:55.000000000",606.655,637.0,0.0,0.01,0.002,0.001,350,0,28.63,32.26,-0.998,0.001,0,0,35.0,814245.8000000002,212.32925,1606599.5832600002]
["2025-10-02T09:31:55.000000000",606.655,638.0,0.0,0.01,0.002,0.001,0,0,29.63,33.29,-0.998,0.001,0,0,0.0,814245.8000000002,0.0,1606599.5832600002]
["2025-10-02T09:31:55.000000000",606.655,639.0,0.0,0.01,0.002,0.001,0,0,30.62,34.29,-0.998,0.0,0,0,0.0,814245.8000000002,0.0,1606599.5832600002]
["2025-10-02T09:31:55.000000000",606.655,640.0,0.0,0.01,0.002,0.0,200,0,32.05,34.45,-0.998,0.0,0,0,0.0,814245.8000000002,0.0,1606599.5832600002]
["2025-10-02T09:31:55.000000000",606.655,645.0,0.0,0.01,0.001,0.0,50,0,36.62,40.28,-0.999,0.0,0,0,0.0,814245.8000000002,0.0,1606599.5832600002]
["2025-10-02T09:31:55.000000000",606.655,650.0,0.0,0.01,0.001,0.0,360,0,41.59,45.29,-0.999,0.0,0,0,0.0,814245.8000000002,0.0,1606599.5832600002]
["2025-10-02T09:31:55.000000000",606.655,655.0,0.0,0.01,0.001,0.0,1,0,46.6,50.28,-0.999,0.0,0,0,0.0,814245.8000000002,0.0,1606599.5832600002]
["2025-10-02T09:31:55.000000000",606.655,660.0,0.0,0.01,0.001,0.0,1,0,51.59,55.27,-0.999,0.0,0,0,0.0,814245.8000000002,0.0,1606599.5832600002]
["2025-10-02T09:31:55.000000000",606.655,665.0,0.0,0.01,0.001,0.0,130,0,56.66,60.29,-0.999,0.0,0,0,0.0,814245.8000000002,0.0,1606599.5832600002]
["2025-10-02T09:31:55.000000000",606.655,670.0,0.0,0.01,0.001,0.0,0,0,61.59,65.22,-0.999,0.0,0,0,0.0,814245.8000000002,0.0,1606599.5832600002]
["2025-10-02T09:31:55.000000000",606.655,675.0,0.0,0.01,0.001,0.0,0,0,66.6,70.21,-0.999,0.0,0,0,0.0,814245.8000000002,0.0,1606599.5832600002]
["2025-10-02T09:31:55.000000000",606.655,680.0,0.0,0.01,0.001,0.0,0,0,71.59,75.22,-0.999,0.0,0,0,0.0,814245.8000000002,0.0,1606599.5832600002]
["2025-10-02T09:31:55.000000000",606.655,685.0,0.0,0.01,0.001,0.0,0,0,76.59,80.22,-0.999,0.0,0,0,0.0,814245.8000000002,0.0,1606599.5832600002]
["2025-10-02T09:31:55.000000000",606.655,690.0,0.0,0.01,0.001,0.0,0,0,81.59,85.22,-0.999,0.0,0,0,0.0,814245.8000000002,0.0,1606599.5832600002]
["2025-10-02T09:32:08.000000000",606.655,495.0,109.73,113.42,1.0,0.0,1,0,0.0,0.01,0.0,0.0,3512,0,0.0,815863.2000000002,0.0,1605863.10409]
["2025-10-02T09:32:08.000000000",606.655,500.0,104.74,108.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2137,0,0.0,815863.2000000002,0.0,1605863.10409]
["2025-10-02T09:32:08.000000000",606.655,505.0,99.73,103.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,815863.2000000002,0.0,1605863.10409]
["2025-10-02T09:32:08.000000000",606.655,510.0,94.77,98.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,17,0,0.0,815863.2000000002,0.0,1605863.10409]
["2025-10-02T09:32:08.000000000",606.655,515.0,89.72,93.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,815863.2000000002,0.0,1605863.10409]
["2025-10-02T09:32:08.000000000",606.655,520.0,85.18,88.37,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,4268,0,0.0,815863.2000000002,0.0,1605863.10409]
["2025-10-02T09:32:08.000000000",606.655,525.0,80.15,83.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1378,0,0.0,815863.2000000002,0.0,1605863.10409]
["2025-10-02T09:32:08.000000000",606.655,530.0,74.82,78.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1412,0,0.0,815863.2000000002,0.0,1605863.10409]
["2025-10-02T09:32:08.000000000",606.655,535.0,69.82,73.38,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,562,0,0.0,815863.2000000002,0.0,1605863.10409]
["2025-10-02T09:32:08.000000000",606.655,540.0,64.75,68.42,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,637,0,0.0,815863.2000000002,0.0,1605863.10409]
["2025-10-02T09:32:08.000000000",606.655,545.0,59.72,63.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,433,1,0.0,815863.2000000002,0.0,1605863.10409]
["2025-10-02T09:32:08.000000000",606.655,550.0,55.59,58.4,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,3852,5,0.0,815863.2000000002,0.0,1605863.10409]
["2025-10-02T09:32:08.000000000",606.655,555.0,50.57,53.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,824,11,0.0,815863.2000000002,0.0,1605863.10409]
["2025-10-02T09:32:08.000000000",606.655,560.0,44.8,48.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1915,3,0.0,815863.2000000002,0.0,1605863.10409]
["2025-10-02T09:32:08.000000000",606.655,565.0,39.81,43.4,1.0,0.0,53,0,0.0,0.01,-0.001,0.0,7535,1,0.0,815863.2000000002,0.0,1605863.10409]
["2025-10-02T09:32:08.000000000",606.655,566.0,39.21,42.4,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,795,0,0.0,815863.2000000002,0.0,1605863.10409]
["2025-10-02T09:32:08.000000000",606.655,567.0,37.81,41.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1265,70,0.0,815863.2000000002,0.0,1605863.10409]
["2025-10-02T09:32:08.000000000",606.655,568.0,36.82,40.4,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2187,0,0.0,815863.2000000002,0.0,1605863.10409]
["2025-10-02T09:32:08.000000000",606.655,569.0,35.81,39.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,815,19,0.0,815863.2000000002,0.0,1605863.10409]
["2025-10-02T09:32:08.000000000",606.655,570.0,34.84,38.36,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,776,1,0.0,815863.2000000002,0.0,1605863.10409]
["2025-10-02T09:32:08.000000000",606.655,571.0,33.81,37.4,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,803,1,0.0,815863.2000000002,0.0,1605863.10409]
["2025-10-02T09:32:08.000000000",606.655,572.0,33.59,36.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,827,1,0.0,815863.2000000002,0.0,1605863.10409]
["2025-10-02T09:32:08.000000000",606.655,573.0,32.59,35.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,331,2,0.0,815863.2000000002,0.0,1605863.10409]
["2025-10-02T09:32:08.000000000",606.655,574.0,31.21,34.39,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1284,3,0.0,815863.2000000002,0.0,1605863.10409]
["2025-10-02T09:32:08.000000000",606.655,575.0,30.35,33.05,1.0,0.0,16,1,0.0,0.01,-0.002,0.0,1637,5,0.0,815863.2000000002,0.0,1605863.10409]
["2025-10-02T09:32:08.000000000",606.655,576.0,29.6,32.4,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,612,0,0.0,815863.2000000002,0.0,1605863.10409]
["2025-10-02T09:32:08.000000000",606.655,577.0,28.23,31.35,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1754,3,175.4,815863.2000000002,-1064.07287,1605863.10409]
["2025-10-02T09:32:08.000000000",606.655,578.0,26.85,30.35,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,969,205,96.89999999999999,815863.2000000002,-587.8486949999999,1605863.10409]
["2025-10-02T09:32:08.000000000",606.655,579.0,26.23,29.35,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,2792,62,279.20000000000005,815863.2000000002,-1693.7807600000003,1605863.10409]
["2025-10-02T09:32:08.000000000",606.655,580.0,26.09,28.37,1.0,0.0,49,0,0.01,0.02,-0.005,0.001,2361,70,236.10000000000002,815863.2000000002,-1432.3124550000002,1605863.10409]
["2025-10-02T09:32:08.000000000",606.655,581.0,24.23,27.35,1.0,0.0,12,0,0.01,0.02,-0.005,0.001,1094,2,109.4,815863.2000000002,-663.68057,1605863.10409]
["2025-10-02T09:32:08.000000000",606.655,582.0,22.84,26.35,1.0,0.0,9,0,0.01,0.02,-0.005,0.001,1359,7,135.9,815863.2000000002,-824.444145,1605863.10409]
["2025-10-02T09:32:08.000000000",606.655,583.0,23.49,23.85,1.0,0.0,805,0,0.01,0.02,-0.005,0.002,3984,52,796.8,815863.2000000002,-4833.82704,1605863.10409]
["2025-10-02T09:32:08.000000000",606.655,584.0,22.49,22.86,1.0,0.0,389,2,0.01,0.02,-0.005,0.002,1912,9,382.40000000000003,815863.2000000002,-2319.84872,1605863.10409]
["2025-10-02T09:32:08.000000000",606.655,585.0,21.56,21.73,1.0,0.0,725,1,0.01,0.02,-0.005,0.002,1838,82,367.6,815863.2000000002,-2230.06378,1605863.10409]
["2025-10-02T09:32:08.000000000",606.655,586.0,20.49,20.86,1.0,0.0,66,0,0.01,0.02,-0.006,0.002,2268,116,453.6,815863.2000000002,-2751.78708,1605863.10409]
["2025-10-02T09:32:08.000000000",606.655,587.0,19.49,19.86,1.0,0.0,34,0,0.01,0.02,-0.006,0.002,2722,874,544.4,815863.2000000002,-3302.6298199999997,1605863.10409]
["2025-10-02T09:32:08.000000000",606.655,588.0,18.49,18.86,1.0,0.0,31,0,0.02,0.03,-0.009,0.003,4970,504,1491.0,815863.2000000002,-9045.22605,1605863.10409]
["2025-10-02T09:32:08.000000000",606.655,589.0,17.57,17.73,1.0,0.0,205,100,0.02,0.03,-0.01,0.003,2267,34,680.1,815863.2000000002,-4125.8606549999995,1605863.10409]
["2025-10-02T09:32:08.000000000",606.655,590.0,16.57,16.74,1.0,0.0,310,100,0.02,0.03,-0.01,0.004,4048,35,1619.2,815863.2000000002,-9822.95776,1605863.10409]
["2025-10-02T09:32:08.000000000",606.655,591.0,15.57,15.74,1.0,0.0,393,100,0.02,0.03,-0.011,0.004,4145,529,1658.0000000000002,815863.2000000002,-10058.3399,1605863.10409]
["2025-10-02T09:32:08.000000000",606.655,592.0,14.58,14.74,1.0,0.0,462,103,0.03,0.04,-0.015,0.005,5693,354,2846.5,815863.2000000002,-17268.434575,1605863.10409]
["2025-10-02T09:32:08.000000000",606.655,593.0,13.58,13.75,1.0,0.0,408,100,0.03,0.04,-0.016,0.006,4909,127,2945.4,815863.2000000002,-17868.41637,1605863.10409]
["2025-10-02T09:32:08.000000000",606.655,594.0,12.59,12.76,1.0,0.0,816,100,0.04,0.05,-0.02,0.008,2935,173,2348.0,815863.2000000002,-14244.259399999999,1605863.10409]
["2025-10-02T09:32:08.000000000",606.655,595.0,11.6,11.76,1.0,0.0,647,22,0.05,0.06,-0.025,0.01,10790,182,10790.0,815863.2000000002,-65458.074499999995,1605863.10409]
["2025-10-02T09:32:08.000000000",606.655,596.0,10.61,10.77,0.956,0.005,706,2,0.06,0.07,-0.03,0.012,2829,252,3747.8,815863.2000000002,-18453.231789999998,1605863.10409]
["2025-10-02T09:32:08.000000000",606.655,597.0,9.62,9.79,0.954,0.008,1188,8,0.07,0.08,-0.035,0.015,4390,602,7535.4,815863.2000000002,-34182.58263,1605863.10409]
["2025-10-02T09:32:08.000000000",606.655,598.0,8.64,8.8,0.947,0.014,2882,15,0.09,0.1,-0.045,0.019,8425,1430,20042.3,815863.2000000002,-72632.98318499999,1605863.10409]
["2025-10-02T09:32:08.000000000",606.655,599.0,7.69,7.82,0.939,0.02,1457,27,0.11,0.12,-0.056,0.024,5278,1114,15581.2,815863.2000000002,-59168.27545999999,1605863.10409]
["2025-10-02T09:32:08.000000000",606.655,600.0,6.7,6.85,0.928,0.027,6474,89,0.13,0.14,-0.069,0.03,8389,1122,42646.799999999996,815863.2000000002,-46634.783159999984,1605863.10409]
["2025-10-02T09:32:08.000000000",606.655,601.0,5.72,5.88,0.906,0.038,2849,125,0.17,0.18,-0.094,0.04,5598,1089,33218.200000000004,815863.2000000002,-70164.50399,1605863.10409]
["2025-10-02T09:32:08.000000000",606.655,602.0,4.85,4.89,0.874,0.051,2737,233,0.23,0.24,-0.128,0.052,9326,1394,62453.9,815863.2000000002,-209517.404075,1605863.10409]
["2025-10-02T09:32:08.000000000",606.655,603.0,3.94,3.98,0.83,0.068,4894,643,0.32,0.33,-0.172,0.068,5173,2945,68455.6,815863.2000000002,-11509.458659999988,1605863.10409]
["2025-10-02T09:32:08.000000000",606.655,604.0,3.09,3.13,0.765,0.087,6447,1006,0.46,0.47,-0.237,0.087,3130,2376,83319.90000000001,815863.2000000002,175067.89324499998,1605863.10409]
["2025-10-02T09:32:08.000000000",606.655,605.0,2.3,2.33,0.678,0.106,5493,1017,0.67,0.68,-0.325,0.106,2646,3867,86273.40000000001,815863.2000000002,183077.55921,1605863.10409]
["2025-10-02T09:32:08.000000000",606.655,606.0,1.61,1.62,0.568,0.122,5614,1494,0.97,0.99,-0.434,0.123,415,5684,73595.3,815863.2000000002,384536.158265,1605863.10409]
["2025-10-02T09:32:08.000000000",606.655,607.0,1.04,1.05,0.442,0.129,4632,5730,1.4,1.42,-0.561,0.128,346,3068,64181.600000000006,815863.2000000002,335625.8122,1605863.10409]
["2025-10-02T09:32:08.000000000",606.655,608.0,0.6,0.61,0.312,0.12,4690,2512,1.95,2.0,-0.691,0.119,405,618,61099.5,815863.2000000002,312187.69627499994,1605863.10409]
["2025-10-02T09:32:08.000000000",606.655,609.0,0.32,0.33,0.196,0.097,7565,1523,2.65,2.71,-0.806,0.096,648,125,79601.3,815863.2000000002,407427.67803500005,1605863.10409]
["2025-10-02T09:32:08.000000000",606.655,610.0,0.15,0.16,0.112,0.067,9024,1824,3.49,3.55,-0.887,0.067,147,112,61445.70000000001,815863.2000000002,360813.521145,1605863.10409]
["2025-10-02T09:32:08.000000000",606.655,611.0,0.07,0.08,0.061,0.042,2629,946,4.36,4.51,-0.939,0.042,38,15,11201.400000000001,815863.2000000002,66017.41041,1605863.10409]
["2025-10-02T09:32:08.000000000",606.655,612.0,0.03,0.04,0.031,0.024,1692,497,5.21,5.57,-0.969,0.024,304,0,4790.400000000001,815863.2000000002,20208.89136,1605863.10409]
["2025-10-02T09:32:08.000000000",606.655,613.0,0.02,0.03,0.022,0.016,3173,131,6.19,6.55,-0.978,0.016,6,0,5086.4,815863.2000000002,30740.422160000006,1605863.10409]
["2025-10-02T09:32:08.000000000",606.655,614.0,0.01,0.02,0.013,0.01,549,393,7.18,7.55,-0.987,0.01,0,0,549.0,815863.2000000002,3330.53595,1605863.10409]
["2025-10-02T09:32:08.000000000",606.655,615.0,0.01,0.02,0.012,0.008,1998,230,8.17,8.54,-0.988,0.008,0,0,1598.4,815863.2000000002,9696.77352,1605863.10409]
["2025-10-02T09:32:08.000000000",606.655,616.0,0.0,0.01,0.004,0.004,1197,2322,9.17,9.54,-0.995,0.004,0,0,478.8,815863.2000000002,2904.66414,1605863.10409]
["2025-10-02T09:32:08.000000000",606.655,617.0,0.0,0.01,0.004,0.003,953,10,10.17,10.53,-0.996,0.003,0,0,285.9,815863.2000000002,1734.4266449999998,1605863.10409]
["2025-10-02T09:32:08.000000000",606.655,618.0,0.0,0.01,0.004,0.003,179,0,11.17,11.53,-0.996,0.003,0,0,53.7,815863.2000000002,325.77373500000004,1605863.10409]
["2025-10-02T09:32:08.000000000",606.655,619.0,0.0,0.01,0.004,0.002,40,0,12.17,12.53,-0.996,0.002,0,0,8.0,815863.2000000002,48.532399999999996,1605863.10409]
["2025-10-02T09:32:08.000000000",606.655,620.0,0.0,0.01,0.003,0.002,1840,372,13.16,13.53,-0.997,0.002,2,0,368.40000000000003,815863.2000000002,2230.06378,1605863.10409]
["2025-10-02T09:32:08.000000000",606.655,621.0,0.0,0.01,0.003,0.002,156,1,14.16,14.53,-0.997,0.002,0,0,31.2,815863.2000000002,189.27635999999998,1605863.10409]
["2025-10-02T09:32:08.000000000",606.655,622.0,0.0,0.01,0.003,0.002,12,0,15.16,15.53,-0.997,0.002,0,0,2.4,815863.2000000002,14.55972,1605863.10409]
["2025-10-02T09:32:08.000000000",606.655,623.0,0.0,0.01,0.003,0.001,117,0,16.16,16.53,-0.997,0.001,0,0,11.700000000000001,815863.2000000002,70.97863500000001,1605863.10409]
["2025-10-02T09:32:08.000000000",606.655,624.0,0.0,0.01,0.003,0.001,58,0,17.16,17.53,-0.997,0.001,0,0,5.800000000000001,815863.2000000002,35.185990000000004,1605863.10409]
["2025-10-02T09:32:08.000000000",606.655,625.0,0.0,0.01,0.003,0.001,153,0,18.29,18.46,-0.997,0.001,4,1,15.7,815863.2000000002,90.39159499999998,1605863.10409]
["2025-10-02T09:32:08.000000000",606.655,626.0,0.0,0.01,0.002,0.001,8,0,19.16,19.53,-0.997,0.001,0,0,0.8,815863.2000000002,4.85324,1605863.10409]
["2025-10-02T09:32:08.000000000",606.655,627.0,0.0,0.01,0.002,0.001,3,0,20.16,20.53,-0.998,0.001,0,0,0.3,815863.2000000002,1.819965,1605863.10409]
["2025-10-02T09:32:08.000000000",606.655,628.0,0.0,0.01,0.002,0.001,41,0,21.16,21.53,-0.998,0.001,0,0,4.1000000000000005,815863.2000000002,24.872855000000005,1605863.10409]
["2025-10-02T09:32:08.000000000",606.655,629.0,0.0,0.01,0.002,0.001,18,0,22.16,22.53,-0.998,0.001,0,0,1.8000000000000003,815863.2000000002,10.91979,1605863.10409]
["2025-10-02T09:32:08.000000000",606.655,630.0,0.0,0.01,0.002,0.001,161,0,23.16,23.53,-0.998,0.001,0,0,16.1,815863.2000000002,97.67145500000001,1605863.10409]
["2025-10-02T09:32:08.000000000",606.655,631.0,0.0,0.01,0.002,0.001,100,0,24.16,24.53,-0.998,0.001,0,0,10.0,815863.2000000002,60.665499999999994,1605863.10409]
["2025-10-02T09:32:08.000000000",606.655,632.0,0.0,0.01,0.002,0.001,636,0,23.75,26.77,-0.998,0.001,0,0,63.6,815863.2000000002,385.83258,1605863.10409]
["2025-10-02T09:32:08.000000000",606.655,633.0,0.0,0.01,0.002,0.001,903,0,24.74,28.17,-0.998,0.001,0,0,90.3,815863.2000000002,547.809465,1605863.10409]
["2025-10-02T09:32:08.000000000",606.655,634.0,0.0,0.01,0.002,0.001,0,0,25.68,29.17,-0.998,0.001,0,0,0.0,815863.2000000002,0.0,1605863.10409]
["2025-10-02T09:32:08.000000000",606.655,635.0,0.0,0.01,0.002,0.001,2,0,26.68,29.77,-0.998,0.001,0,0,0.2,815863.2000000002,1.21331,1605863.10409]
["2025-10-02T09:32:08.000000000",606.655,636.0,0.0,0.01,0.002,0.001,0,0,27.7,30.77,-0.998,0.001,0,0,0.0,815863.2000000002,0.0,1605863.10409]
["2025-10-02T09:32:08.000000000",606.655,637.0,0.0,0.01,0.002,0.001,350,0,28.65,32.25,-0.998,0.001,0,0,35.0,815863.2000000002,212.32925,1605863.10409]
["2025-10-02T09:32:08.000000000",606.655,638.0,0.0,0.01,0.002,0.001,0,0,29.65,33.28,-0.998,0.001,0,0,0.0,815863.2000000002,0.0,1605863.10409]
["2025-10-02T09:32:08.000000000",606.655,639.0,0.0,0.01,0.002,0.0,0,0,30.64,34.28,-0.998,0.0,0,0,0.0,815863.2000000002,0.0,1605863.10409]
["2025-10-02T09:32:08.000000000",606.655,640.0,0.0,0.01,0.002,0.0,200,0,32.07,34.44,-0.998,0.0,0,0,0.0,815863.2000000002,0.0,1605863.10409]
["2025-10-02T09:32:08.000000000",606.655,645.0,0.0,0.01,0.001,0.0,50,0,36.64,40.28,-0.999,0.0,0,0,0.0,815863.2000000002,0.0,1605863.10409]
["2025-10-02T09:32:08.000000000",606.655,650.0,0.0,0.01,0.001,0.0,360,0,41.61,45.28,-0.999,0.0,0,0,0.0,815863.2000000002,0.0,1605863.10409]
["2025-10-02T09:32:08.000000000",606.655,655.0,0.0,0.01,0.001,0.0,1,0,46.62,50.28,-0.999,0.0,0,0,0.0,815863.2000000002,0.0,1605863.10409]
["2025-10-02T09:32:08.000000000",606.655,660.0,0.0,0.01,0.001,0.0,1,0,51.61,55.26,-0.999,0.0,0,0,0.0,815863.2000000002,0.0,1605863.10409]
["2025-10-02T09:32:08.000000000",606.655,665.0,0.0,0.01,0.001,0.0,130,0,56.68,60.28,-0.999,0.0,0,0,0.0,815863.2000000002,0.0,1605863.10409]
["2025-10-02T09:32:08.000000000",606.655,670.0,0.0,0.01,0.001,0.0,0,0,61.59,65.22,-0.999,0.0,0,0,0.0,815863.2000000002,0.0,1605863.10409]
["2025-10-02T09:32:08.000000000",606.655,675.0,0.0,0.01,0.001,0.0,0,0,66.59,70.22,-0.999,0.0,0,0,0.0,815863.2000000002,0.0,1605863.10409]
["2025-10-02T09:32:08.000000000",606.655,680.0,0.0,0.01,0.001,0.0,0,0,71.59,75.22,-0.999,0.0,0,0,0.0,815863.2000000002,0.0,1605863.10409]
["2025-10-02T09:32:08.000000000",606.655,685.0,0.0,0.01,0.001,0.0,0,0,76.61,80.2,-0.999,0.0,0,0,0.0,815863.2000000002,0.0,1605863.10409]
["2025-10-02T09:32:08.000000000",606.655,690.0,0.0,0.01,0.001,0.0,0,0,81.59,85.22,-0.999,0.0,0,0,0.0,815863.2000000002,0.0,1605863.10409]
["2025-10-02T09:32:20.000000000",606.64,495.0,109.76,113.4,1.0,0.0,1,0,0.0,0.01,0.0,0.0,3512,0,0.0,816026.0000000003,0.0,1686148.60032]
["2025-10-02T09:32:20.000000000",606.64,500.0,104.75,108.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2137,0,0.0,816026.0000000003,0.0,1686148.60032]
["2025-10-02T09:32:20.000000000",606.64,505.0,99.75,103.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,816026.0000000003,0.0,1686148.60032]
["2025-10-02T09:32:20.000000000",606.64,510.0,94.79,98.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,17,0,0.0,816026.0000000003,0.0,1686148.60032]
["2025-10-02T09:32:20.000000000",606.64,515.0,89.74,93.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,816026.0000000003,0.0,1686148.60032]
["2025-10-02T09:32:20.000000000",606.64,520.0,85.2,88.36,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,4268,0,0.0,816026.0000000003,0.0,1686148.60032]
["2025-10-02T09:32:20.000000000",606.64,525.0,80.17,83.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1378,0,0.0,816026.0000000003,0.0,1686148.60032]
["2025-10-02T09:32:20.000000000",606.64,530.0,74.84,78.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1412,0,0.0,816026.0000000003,0.0,1686148.60032]
["2025-10-02T09:32:20.000000000",606.64,535.0,69.84,73.37,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,562,0,0.0,816026.0000000003,0.0,1686148.60032]
["2025-10-02T09:32:20.000000000",606.64,540.0,64.77,68.44,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,637,0,0.0,816026.0000000003,0.0,1686148.60032]
["2025-10-02T09:32:20.000000000",606.64,545.0,59.74,63.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,433,1,0.0,816026.0000000003,0.0,1686148.60032]
["2025-10-02T09:32:20.000000000",606.64,550.0,55.62,58.38,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,3852,5,0.0,816026.0000000003,0.0,1686148.60032]
["2025-10-02T09:32:20.000000000",606.64,555.0,50.6,53.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,824,11,0.0,816026.0000000003,0.0,1686148.60032]
["2025-10-02T09:32:20.000000000",606.64,560.0,44.83,48.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1915,3,0.0,816026.0000000003,0.0,1686148.60032]
["2025-10-02T09:32:20.000000000",606.64,565.0,39.84,43.38,1.0,0.0,53,0,0.0,0.01,-0.001,0.0,7535,1,0.0,816026.0000000003,0.0,1686148.60032]
["2025-10-02T09:32:20.000000000",606.64,566.0,39.24,42.38,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,795,0,0.0,816026.0000000003,0.0,1686148.60032]
["2025-10-02T09:32:20.000000000",606.64,567.0,37.84,41.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1265,70,0.0,816026.0000000003,0.0,1686148.60032]
["2025-10-02T09:32:20.000000000",606.64,568.0,36.85,40.38,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2187,0,0.0,816026.0000000003,0.0,1686148.60032]
["2025-10-02T09:32:20.000000000",606.64,569.0,35.84,39.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,815,19,0.0,816026.0000000003,0.0,1686148.60032]
["2025-10-02T09:32:20.000000000",606.64,570.0,34.87,38.34,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,776,1,0.0,816026.0000000003,0.0,1686148.60032]
["2025-10-02T09:32:20.000000000",606.64,571.0,33.84,37.38,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,803,1,0.0,816026.0000000003,0.0,1686148.60032]
["2025-10-02T09:32:20.000000000",606.64,572.0,33.62,36.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,827,1,0.0,816026.0000000003,0.0,1686148.60032]
["2025-10-02T09:32:20.000000000",606.64,573.0,32.62,35.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,331,2,0.0,816026.0000000003,0.0,1686148.60032]
["2025-10-02T09:32:20.000000000",606.64,574.0,31.24,34.37,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1284,3,0.0,816026.0000000003,0.0,1686148.60032]
["2025-10-02T09:32:20.000000000",606.64,575.0,30.76,32.73,1.0,0.0,16,1,0.0,0.01,-0.002,0.0,1637,7,0.0,816026.0000000003,0.0,1686148.60032]
["2025-10-02T09:32:20.000000000",606.64,576.0,29.63,32.38,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,612,0,0.0,816026.0000000003,0.0,1686148.60032]
["2025-10-02T09:32:20.000000000",606.64,577.0,28.26,31.33,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1754,3,175.4,816026.0000000003,-1064.04656,1686148.60032]
["2025-10-02T09:32:20.000000000",606.64,578.0,26.88,30.33,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,969,205,96.89999999999999,816026.0000000003,-587.8341599999999,1686148.60032]
["2025-10-02T09:32:20.000000000",606.64,579.0,26.26,29.33,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,2792,62,279.20000000000005,816026.0000000003,-1693.7388800000003,1686148.60032]
["2025-10-02T09:32:20.000000000",606.64,580.0,26.12,28.35,1.0,0.0,49,0,0.01,0.02,-0.005,0.001,2361,70,236.10000000000002,816026.0000000003,-1432.27704,1686148.60032]
["2025-10-02T09:32:20.000000000",606.64,581.0,24.26,27.33,1.0,0.0,12,0,0.01,0.02,-0.005,0.001,1094,2,109.4,816026.0000000003,-663.66416,1686148.60032]
["2025-10-02T09:32:20.000000000",606.64,582.0,22.87,26.33,1.0,0.0,9,0,0.01,0.02,-0.005,0.001,1359,7,135.9,816026.0000000003,-824.42376,1686148.60032]
["2025-10-02T09:32:20.000000000",606.64,583.0,23.49,23.86,1.0,0.0,805,0,0.01,0.02,-0.005,0.002,3984,53,796.8,816026.0000000003,-4833.70752,1686148.60032]
["2025-10-02T09:32:20.000000000",606.64,584.0,22.59,22.75,1.0,0.0,389,2,0.01,0.02,-0.005,0.002,1912,9,382.40000000000003,816026.0000000003,-2319.79136,1686148.60032]
["2025-10-02T09:32:20.000000000",606.64,585.0,21.59,21.75,1.0,0.0,725,1,0.01,0.02,-0.005,0.002,1838,92,367.6,816026.0000000003,-2230.00864,1686148.60032]
["2025-10-02T09:32:20.000000000",606.64,586.0,20.49,20.86,1.0,0.0,66,0,0.01,0.02,-0.006,0.002,2268,122,453.6,816026.0000000003,-2751.71904,1686148.60032]
["2025-10-02T09:32:20.000000000",606.64,587.0,19.49,19.86,1.0,0.0,34,0,0.01,0.02,-0.006,0.002,2722,899,544.4,816026.0000000003,-3302.54816,1686148.60032]
["2025-10-02T09:32:20.000000000",606.64,588.0,18.49,18.86,1.0,0.0,31,0,0.02,0.03,-0.009,0.003,4970,606,1491.0,816026.0000000003,-9045.0024,1686148.60032]
["2025-10-02T09:32:20.000000000",606.64,589.0,17.6,17.76,1.0,0.0,205,100,0.02,0.03,-0.01,0.003,2267,34,680.1,816026.0000000003,-4125.75864,1686148.60032]
["2025-10-02T09:32:20.000000000",606.64,590.0,16.6,16.76,1.0,0.0,310,107,0.02,0.03,-0.01,0.004,4048,36,1619.2,816026.0000000003,-9822.71488,1686148.60032]
["2025-10-02T09:32:20.000000000",606.64,591.0,15.59,15.77,1.0,0.0,393,100,0.02,0.03,-0.01,0.004,4145,529,1658.0000000000002,816026.0000000003,-10058.0912,1686148.60032]
["2025-10-02T09:32:20.000000000",606.64,592.0,14.61,14.77,1.0,0.0,462,103,0.03,0.04,-0.014,0.005,5693,355,2846.5,816026.0000000003,-17268.0076,1686148.60032]
["2025-10-02T09:32:20.000000000",606.64,593.0,13.6,13.77,1.0,0.0,408,100,0.03,0.04,-0.015,0.006,4909,127,2945.4,816026.0000000003,-17867.97456,1686148.60032]
["2025-10-02T09:32:20.000000000",606.64,594.0,12.62,12.78,1.0,0.0,816,100,0.04,0.05,-0.02,0.008,2935,173,2348.0,816026.0000000003,-14243.9072,1686148.60032]
["2025-10-02T09:32:20.000000000",606.64,595.0,11.63,11.79,1.0,0.0,647,22,0.05,0.06,-0.024,0.01,10790,212,10790.0,816026.0000000003,-65456.456,1686148.60032]
["2025-10-02T09:32:20.000000000",606.64,596.0,10.64,10.8,0.957,0.004,706,2,0.06,0.07,-0.029,0.012,2829,252,3677.2,816026.0000000003,-18881.06336,1686148.60032]
["2025-10-02T09:32:20.000000000",606.64,597.0,9.64,9.8,0.954,0.008,1188,8,0.07,0.08,-0.035,0.014,4390,617,7096.4,816026.0000000003,-31518.58784,1686148.60032]
["2025-10-02T09:32:20.000000000",606.64,598.0,8.67,8.81,0.951,0.012,2882,15,0.08,0.09,-0.041,0.018,8425,1444,18623.399999999998,816026.0000000003,-71016.91823999998,1686148.60032]
["2025-10-02T09:32:20.000000000",606.64,599.0,7.67,7.83,0.94,0.019,1457,28,0.1,0.11,-0.056,0.023,5278,1156,14907.7,816026.0000000003,-56848.84103999999,1686148.60032]
["2025-10-02T09:32:20.000000000",606.64,600.0,6.7,6.8,0.93,0.026,6474,96,0.13,0.14,-0.068,0.029,8389,1158,41160.5,816026.0000000003,-45471.91448000002,1686148.60032]
["2025-10-02T09:32:20.000000000",606.64,601.0,5.75,5.89,0.91,0.036,2849,127,0.16,0.17,-0.089,0.038,5598,1134,31528.800000000003,816026.0000000003,-66827.4624,1686148.60032]
["2025-10-02T09:32:20.000000000",606.64,602.0,4.83,4.88,0.884,0.049,2737,329,0.22,0.23,-0.117,0.05,9326,1424,60041.3,816026.0000000003,-201517.92168000003,1686148.60032]
["2025-10-02T09:32:20.000000000",606.64,603.0,3.92,3.97,0.84,0.066,4894,674,0.31,0.32,-0.161,0.066,5173,2980,66442.2,816026.0000000003,-11170.668959999994,1686148.60032]
["2025-10-02T09:32:20.000000000",606.64,604.0,3.06,3.11,0.78,0.086,6447,1014,0.45,0.46,-0.223,0.085,3130,2541,82049.2,816026.0000000003,174950.12287999998,1686148.60032]
["2025-10-02T09:32:20.000000000",606.64,605.0,2.28,2.31,0.694,0.106,5493,1042,0.66,0.67,-0.308,0.106,2646,4151,86273.40000000001,816026.0000000003,183073.03248000002,1686148.60032]
["2025-10-02T09:32:20.000000000",606.64,606.0,1.59,1.61,0.584,0.124,5614,1581,0.97,0.98,-0.417,0.124,415,6499,74759.6,816026.0000000003,391086.24863999995,1686148.60032]
["2025-10-02T09:32:20.000000000",606.64,607.0,1.02,1.03,0.456,0.132,4632,5934,1.38,1.41,-0.545,0.131,346,3613,65675.0,816026.0000000003,343417.69071999996,1686148.60032]
["2025-10-02T09:32:20.000000000",606.64,608.0,0.59,0.6,0.322,0.124,4690,2756,1.94,1.98,-0.678,0.124,405,636,63178.0,816026.0000000003,322332.0975999999,1686148.60032]
["2025-10-02T09:32:20.000000000",606.64,609.0,0.3,0.31,0.202,0.101,7565,1555,2.65,2.71,-0.798,0.101,648,128,82951.3,816026.0000000003,423809.01688000007,1686148.60032]
["2025-10-02T09:32:20.000000000",606.64,610.0,0.15,0.16,0.115,0.07,9024,1870,3.47,3.56,-0.885,0.07,147,112,64197.0,816026.0000000003,376960.0296,1686148.60032]
["2025-10-02T09:32:20.000000000",606.64,611.0,0.06,0.07,0.062,0.043,2629,1043,4.32,4.49,-0.938,0.044,38,15,11471.9,816026.0000000003,67564.53,1686148.60032]
["2025-10-02T09:32:20.000000000",606.64,612.0,0.03,0.04,0.031,0.025,1692,502,5.2,5.57,-0.968,0.025,304,0,4990.000000000001,816026.0000000003,21050.408000000003,1686148.60032]
["2025-10-02T09:32:20.000000000",606.64,613.0,0.02,0.03,0.022,0.017,3173,164,6.18,6.55,-0.978,0.017,6,0,5404.3,816026.0000000003,32660.890960000004,1686148.60032]
["2025-10-02T09:32:20.000000000",606.64,614.0,0.01,0.02,0.013,0.01,549,394,7.18,7.55,-0.987,0.01,0,0,549.0,816026.0000000003,3330.4536,1686148.60032]
["2025-10-02T09:32:20.000000000",606.64,615.0,0.01,0.02,0.012,0.008,1998,330,8.17,8.54,-0.988,0.008,0,0,1598.4,816026.0000000003,9696.53376,1686148.60032]
["2025-10-02T09:32:20.000000000",606.64,616.0,0.0,0.01,0.005,0.004,1197,2322,9.17,9.54,-0.995,0.004,0,0,478.8,816026.0000000003,2904.59232,1686148.60032]
["2025-10-02T09:32:20.000000000",606.64,617.0,0.0,0.01,0.004,0.003,953,10,10.16,10.54,-0.996,0.003,0,0,285.9,816026.0000000003,1734.38376,1686148.60032]
["2025-10-02T09:32:20.000000000",606.64,618.0,0.0,0.01,0.004,0.003,179,0,11.16,11.53,-0.996,0.003,0,0,53.7,816026.0000000003,325.76568,1686148.60032]
["2025-10-02T09:32:20.000000000",606.64,619.0,0.0,0.01,0.004,0.002,40,0,12.16,12.53,-0.996,0.002,0,0,8.0,816026.0000000003,48.5312,1686148.60032]
["2025-10-02T09:32:20.000000000",606.64,620.0,0.0,0.01,0.003,0.002,1840,372,13.16,13.53,-0.997,0.002,2,0,368.40000000000003,816026.0000000003,2230.00864,1686148.60032]
["2025-10-02T09:32:20.000000000",606.64,621.0,0.0,0.01,0.003,0.002,156,1,14.16,14.53,-0.997,0.002,0,0,31.2,816026.0000000003,189.27167999999998,1686148.60032]
["2025-10-02T09:32:20.000000000",606.64,622.0,0.0,0.01,0.003,0.002,12,0,15.16,15.53,-0.997,0.002,0,0,2.4,816026.0000000003,14.55936,1686148.60032]
["2025-10-02T09:32:20.000000000",606.64,623.0,0.0,0.01,0.003,0.002,117,0,16.16,16.53,-0.997,0.002,0,0,23.400000000000002,816026.0000000003,141.95376000000002,1686148.60032]
["2025-10-02T09:32:20.000000000",606.64,624.0,0.0,0.01,0.003,0.001,58,0,17.16,17.53,-0.997,0.001,0,0,5.800000000000001,816026.0000000003,35.185120000000005,1686148.60032]
["2025-10-02T09:32:20.000000000",606.64,625.0,0.0,0.01,0.003,0.001,153,0,18.27,18.44,-0.997,0.001,4,1,15.7,816026.0000000003,90.38936,1686148.60032]
["2025-10-02T09:32:20.000000000",606.64,626.0,0.0,0.01,0.002,0.001,8,0,19.16,19.53,-0.997,0.001,0,0,0.8,816026.0000000003,4.8531200000000005,1686148.60032]
["2025-10-02T09:32:20.000000000",606.64,627.0,0.0,0.01,0.002,0.001,3,0,20.16,20.53,-0.998,0.001,0,0,0.3,816026.0000000003,1.81992,1686148.60032]
["2025-10-02T09:32:20.000000000",606.64,628.0,0.0,0.01,0.002,0.001,41,0,21.16,21.53,-0.998,0.001,0,0,4.1000000000000005,816026.0000000003,24.87224,1686148.60032]
["2025-10-02T09:32:20.000000000",606.64,629.0,0.0,0.01,0.002,0.001,18,0,22.16,22.53,-0.998,0.001,0,0,1.8000000000000003,816026.0000000003,10.919520000000002,1686148.60032]
["2025-10-02T09:32:20.000000000",606.64,630.0,0.0,0.01,0.002,0.001,161,0,23.16,23.53,-0.998,0.001,0,0,16.1,816026.0000000003,97.66904000000001,1686148.60032]
["2025-10-02T09:32:20.000000000",606.64,631.0,0.0,0.01,0.002,0.001,100,0,24.16,24.53,-0.998,0.001,0,0,10.0,816026.0000000003,60.663999999999994,1686148.60032]
["2025-10-02T09:32:20.000000000",606.64,632.0,0.0,0.01,0.002,0.001,636,0,23.77,26.74,-0.998,0.001,0,0,63.6,816026.0000000003,385.82304,1686148.60032]
["2025-10-02T09:32:20.000000000",606.64,633.0,0.0,0.01,0.002,0.001,903,0,24.76,28.14,-0.998,0.001,0,0,90.3,816026.0000000003,547.79592,1686148.60032]
["2025-10-02T09:32:20.000000000",606.64,634.0,0.0,0.01,0.002,0.001,0,0,25.7,29.14,-0.998,0.001,0,0,0.0,816026.0000000003,0.0,1686148.60032]
["2025-10-02T09:32:20.000000000",606.64,635.0,0.0,0.01,0.002,0.001,2,0,26.7,29.74,-0.998,0.001,0,0,0.2,816026.0000000003,1.2132800000000001,1686148.60032]
["2025-10-02T09:32:20.000000000",606.64,636.0,0.0,0.01,0.002,0.001,0,0,27.72,30.74,-0.998,0.001,0,0,0.0,816026.0000000003,0.0,1686148.60032]
["2025-10-02T09:32:20.000000000",606.64,637.0,0.0,0.01,0.002,0.001,350,0,28.67,32.22,-0.998,0.001,0,0,35.0,816026.0000000003,212.32399999999998,1686148.60032]
["2025-10-02T09:32:20.000000000",606.64,638.0,0.0,0.01,0.002,0.0,0,0,29.67,33.25,-0.998,0.001,0,0,0.0,816026.0000000003,0.0,1686148.60032]
["2025-10-02T09:32:20.000000000",606.64,639.0,0.0,0.01,0.002,0.0,0,0,30.66,34.25,-0.998,0.0,0,0,0.0,816026.0000000003,0.0,1686148.60032]
["2025-10-02T09:32:20.000000000",606.64,640.0,0.0,0.01,0.002,0.0,200,0,32.09,34.41,-0.998,0.0,0,0,0.0,816026.0000000003,0.0,1686148.60032]
["2025-10-02T09:32:20.000000000",606.64,645.0,0.0,0.01,0.001,0.0,50,0,36.66,40.25,-0.999,0.0,0,0,0.0,816026.0000000003,0.0,1686148.60032]
["2025-10-02T09:32:20.000000000",606.64,650.0,0.0,0.01,0.001,0.0,360,0,41.63,45.25,-0.999,0.0,0,0,0.0,816026.0000000003,0.0,1686148.60032]
["2025-10-02T09:32:20.000000000",606.64,655.0,0.0,0.01,0.001,0.0,1,0,46.64,50.25,-0.999,0.0,0,0,0.0,816026.0000000003,0.0,1686148.60032]
["2025-10-02T09:32:20.000000000",606.64,660.0,0.0,0.01,0.001,0.0,1,0,51.63,55.23,-0.999,0.0,0,0,0.0,816026.0000000003,0.0,1686148.60032]
["2025-10-02T09:32:20.000000000",606.64,665.0,0.0,0.01,0.001,0.0,130,0,56.7,60.25,-0.999,0.0,0,0,0.0,816026.0000000003,0.0,1686148.60032]
["2025-10-02T09:32:20.000000000",606.64,670.0,0.0,0.01,0.001,0.0,0,0,61.57,65.2,-0.999,0.0,0,0,0.0,816026.0000000003,0.0,1686148.60032]
["2025-10-02T09:32:20.000000000",606.64,675.0,0.0,0.01,0.001,0.0,0,0,66.57,70.2,-0.999,0.0,0,0,0.0,816026.0000000003,0.0,1686148.60032]
["2025-10-02T09:32:20.000000000",606.64,680.0,0.0,0.01,0.001,0.0,0,0,71.57,75.2,-0.999,0.0,0,0,0.0,816026.0000000003,0.0,1686148.60032]
["2025-10-02T09:32:20.000000000",606.64,685.0,0.0,0.01,0.001,0.0,0,0,76.57,80.2,-0.999,0.0,0,0,0.0,816026.0000000003,0.0,1686148.60032]
["2025-10-02T09:32:20.000000000",606.64,690.0,0.0,0.01,0.001,0.0,0,0,81.61,85.2,-0.999,0.0,0,0,0.0,816026.0000000003,0.0,1686148.60032]
["2025-10-02T09:32:32.000000000",606.52,495.0,109.77,113.4,1.0,0.0,1,0,0.0,0.01,0.0,0.0,3512,0,0.0,1229961.9999999998,0.0,4055055.6464799996]
["2025-10-02T09:32:32.000000000",606.52,500.0,104.76,108.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2137,0,0.0,1229961.9999999998,0.0,4055055.6464799996]
["2025-10-02T09:32:32.000000000",606.52,505.0,99.76,103.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,1229961.9999999998,0.0,4055055.6464799996]
["2025-10-02T09:32:32.000000000",606.52,510.0,94.8,98.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,17,0,0.0,1229961.9999999998,0.0,4055055.6464799996]
["2025-10-02T09:32:32.000000000",606.52,515.0,89.75,93.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,1229961.9999999998,0.0,4055055.6464799996]
["2025-10-02T09:32:32.000000000",606.52,520.0,85.22,88.36,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,4268,0,0.0,1229961.9999999998,0.0,4055055.6464799996]
["2025-10-02T09:32:32.000000000",606.52,525.0,80.19,83.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1378,0,0.0,1229961.9999999998,0.0,4055055.6464799996]
["2025-10-02T09:32:32.000000000",606.52,530.0,74.85,78.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1412,0,0.0,1229961.9999999998,0.0,4055055.6464799996]
["2025-10-02T09:32:32.000000000",606.52,535.0,69.85,73.37,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,562,0,0.0,1229961.9999999998,0.0,4055055.6464799996]
["2025-10-02T09:32:32.000000000",606.52,540.0,64.78,68.44,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,637,0,0.0,1229961.9999999998,0.0,4055055.6464799996]
["2025-10-02T09:32:32.000000000",606.52,545.0,59.75,63.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,433,1,0.0,1229961.9999999998,0.0,4055055.6464799996]
["2025-10-02T09:32:32.000000000",606.52,550.0,55.64,58.38,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,3852,5,0.0,1229961.9999999998,0.0,4055055.6464799996]
["2025-10-02T09:32:32.000000000",606.52,555.0,50.62,53.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,824,11,0.0,1229961.9999999998,0.0,4055055.6464799996]
["2025-10-02T09:32:32.000000000",606.52,560.0,44.84,48.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1915,3,0.0,1229961.9999999998,0.0,4055055.6464799996]
["2025-10-02T09:32:32.000000000",606.52,565.0,39.85,43.38,1.0,0.0,53,0,0.0,0.01,-0.001,0.0,7535,1,0.0,1229961.9999999998,0.0,4055055.6464799996]
["2025-10-02T09:32:32.000000000",606.52,566.0,39.26,42.38,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,795,0,0.0,1229961.9999999998,0.0,4055055.6464799996]
["2025-10-02T09:32:32.000000000",606.52,567.0,37.85,41.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1265,70,0.0,1229961.9999999998,0.0,4055055.6464799996]
["2025-10-02T09:32:32.000000000",606.52,568.0,36.86,40.38,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2187,0,0.0,1229961.9999999998,0.0,4055055.6464799996]
["2025-10-02T09:32:32.000000000",606.52,569.0,35.85,39.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,815,19,0.0,1229961.9999999998,0.0,4055055.6464799996]
["2025-10-02T09:32:32.000000000",606.52,570.0,34.88,38.34,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,776,1,0.0,1229961.9999999998,0.0,4055055.6464799996]
["2025-10-02T09:32:32.000000000",606.52,571.0,33.85,37.38,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,803,1,0.0,1229961.9999999998,0.0,4055055.6464799996]
["2025-10-02T09:32:32.000000000",606.52,572.0,33.64,36.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,827,1,0.0,1229961.9999999998,0.0,4055055.6464799996]
["2025-10-02T09:32:32.000000000",606.52,573.0,32.64,35.38,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,331,2,0.0,1229961.9999999998,0.0,4055055.6464799996]
["2025-10-02T09:32:32.000000000",606.52,574.0,31.26,34.37,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1284,3,0.0,1229961.9999999998,0.0,4055055.6464799996]
["2025-10-02T09:32:32.000000000",606.52,575.0,31.16,32.39,1.0,0.0,16,1,0.0,0.01,-0.002,0.0,1637,7,0.0,1229961.9999999998,0.0,4055055.6464799996]
["2025-10-02T09:32:32.000000000",606.52,576.0,29.65,32.38,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,612,0,0.0,1229961.9999999998,0.0,4055055.6464799996]
["2025-10-02T09:32:32.000000000",606.52,577.0,28.28,31.33,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1754,3,175.4,1229961.9999999998,-1063.83608,4055055.6464799996]
["2025-10-02T09:32:32.000000000",606.52,578.0,26.89,30.33,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,969,205,96.89999999999999,1229961.9999999998,-587.7178799999999,4055055.6464799996]
["2025-10-02T09:32:32.000000000",606.52,579.0,26.28,29.33,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,2792,62,279.20000000000005,1229961.9999999998,-1693.4038400000002,4055055.6464799996]
["2025-10-02T09:32:32.000000000",606.52,580.0,26.08,28.35,1.0,0.0,49,0,0.01,0.02,-0.005,0.001,2361,70,236.10000000000002,1229961.9999999998,-1431.9937200000002,4055055.6464799996]
["2025-10-02T09:32:32.000000000",606.52,581.0,24.28,27.33,1.0,0.0,12,0,0.01,0.02,-0.005,0.001,1094,2,109.4,1229961.9999999998,-663.53288,4055055.6464799996]
["2025-10-02T09:32:32.000000000",606.52,582.0,22.88,26.33,1.0,0.0,9,0,0.01,0.02,-0.005,0.001,1359,7,135.9,1229961.9999999998,-824.26068,4055055.6464799996]
["2025-10-02T09:32:32.000000000",606.52,583.0,23.34,23.7,1.0,0.0,805,0,0.01,0.02,-0.005,0.002,3984,53,796.8,1229961.9999999998,-4832.751359999999,4055055.6464799996]
["2025-10-02T09:32:32.000000000",606.52,584.0,22.34,22.58,1.0,0.0,389,2,0.01,0.02,-0.005,0.002,1912,10,382.40000000000003,1229961.9999999998,-2319.3324800000005,4055055.6464799996]
["2025-10-02T09:32:32.000000000",606.52,585.0,21.34,21.58,1.0,0.0,725,1,0.01,0.02,-0.005,0.002,1838,94,367.6,1229961.9999999998,-2229.56752,4055055.6464799996]
["2025-10-02T09:32:32.000000000",606.52,586.0,20.34,20.7,1.0,0.0,66,0,0.01,0.02,-0.006,0.002,2268,122,453.6,1229961.9999999998,-2751.17472,4055055.6464799996]
["2025-10-02T09:32:32.000000000",606.52,587.0,19.34,19.7,1.0,0.0,34,0,0.01,0.02,-0.006,0.002,2722,940,544.4,1229961.9999999998,-3301.89488,4055055.6464799996]
["2025-10-02T09:32:32.000000000",606.52,588.0,18.34,18.7,1.0,0.0,31,0,0.02,0.03,-0.009,0.003,4970,712,1491.0,1229961.9999999998,-9043.2132,4055055.6464799996]
["2025-10-02T09:32:32.000000000",606.52,589.0,17.34,17.59,1.0,0.0,205,100,0.02,0.03,-0.01,0.003,2267,35,680.1,1229961.9999999998,-4124.94252,4055055.6464799996]
["2025-10-02T09:32:32.000000000",606.52,590.0,16.35,16.57,1.0,0.0,310,107,0.02,0.03,-0.01,0.004,4048,40,1619.2,1229961.9999999998,-9820.77184,4055055.6464799996]
["2025-10-02T09:32:32.000000000",606.52,591.0,15.35,15.6,1.0,0.0,393,100,0.02,0.03,-0.011,0.004,4145,530,1658.0000000000002,1229961.9999999998,-10056.101600000002,4055055.6464799996]
["2025-10-02T09:32:32.000000000",606.52,592.0,14.35,14.6,1.0,0.0,462,103,0.03,0.04,-0.015,0.006,5693,362,3415.8,1229961.9999999998,-20717.51016,4055055.6464799996]
["2025-10-02T09:32:32.000000000",606.52,593.0,13.36,13.61,1.0,0.0,408,100,0.03,0.04,-0.015,0.006,4909,157,2945.4,1229961.9999999998,-17864.44008,4055055.6464799996]
["2025-10-02T09:32:32.000000000",606.52,594.0,12.37,12.58,1.0,0.0,816,100,0.04,0.05,-0.02,0.008,2935,185,2348.0,1229961.9999999998,-14241.0896,4055055.6464799996]
["2025-10-02T09:32:32.000000000",606.52,595.0,11.38,11.62,1.0,6.296,647,22,0.05,0.06,-0.025,0.01,10790,217,418141.2,1229961.9999999998,2405222.9902399997,4055055.6464799996]
["2025-10-02T09:32:32.000000000",606.52,596.0,10.39,10.63,0.955,0.005,706,2,0.06,0.07,-0.03,0.012,2829,252,3747.8,1229961.9999999998,-18449.12536,4055055.6464799996]
["2025-10-02T09:32:32.000000000",606.52,597.0,9.4,9.64,0.952,0.008,1188,8,0.07,0.08,-0.036,0.015,4390,664,7535.4,1229961.9999999998,-34174.97592,4055055.6464799996]
["2025-10-02T09:32:32.000000000",606.52,598.0,8.41,8.65,0.946,0.014,2882,15,0.08,0.09,-0.046,0.019,8425,1497,20042.3,1229961.9999999998,-72616.82003999999,4055055.6464799996]
["2025-10-02T09:32:32.000000000",606.52,599.0,7.43,7.65,0.94,0.019,1457,49,0.1,0.11,-0.053,0.023,5278,1170,14907.7,1229961.9999999998,-56837.59571999999,4055055.6464799996]
["2025-10-02T09:32:32.000000000",606.52,600.0,6.46,6.7,0.927,0.027,6474,106,0.13,0.14,-0.07,0.031,8389,1218,43485.700000000004,1229961.9999999998,-51712.501720000015,4055055.6464799996]
["2025-10-02T09:32:32.000000000",606.52,601.0,5.54,5.72,0.907,0.038,2849,128,0.17,0.18,-0.091,0.04,5598,1184,33218.200000000004,1229961.9999999998,-70148.89016000001,4055055.6464799996]
["2025-10-02T09:32:32.000000000",606.52,602.0,4.68,4.77,0.874,0.052,2737,334,0.24,0.25,-0.126,0.053,9326,1453,63660.2,1229961.9999999998,-213467.14007999998,4055055.6464799996]
["2025-10-02T09:32:32.000000000",606.52,603.0,3.77,3.85,0.827,0.069,4894,692,0.33,0.34,-0.174,0.07,5173,3157,69979.6,1229961.9999999998,-14813.644479999988,4055055.6464799996]
["2025-10-02T09:32:32.000000000",606.52,604.0,2.95,2.99,0.761,0.09,6447,1050,0.47,0.49,-0.24,0.09,3130,2806,86193.0,1229961.9999999998,181064.41560000004,4055055.6464799996]
["2025-10-02T09:32:32.000000000",606.52,605.0,2.19,2.21,0.671,0.111,5493,1111,0.7,0.71,-0.33,0.111,2646,4502,90342.9,1229961.9999999998,191670.63083999997,4055055.6464799996]
["2025-10-02T09:32:32.000000000",606.52,606.0,1.51,1.53,0.557,0.126,5614,1645,1.02,1.03,-0.444,0.127,415,6844,76006.90000000001,1229961.9999999998,397063.77668,4055055.6464799996]
["2025-10-02T09:32:32.000000000",606.52,607.0,0.94,0.97,0.427,0.131,4632,6752,1.46,1.47,-0.574,0.13,346,3825,65177.200000000004,1229961.9999999998,340750.21424000006,4055055.6464799996]
["2025-10-02T09:32:32.000000000",606.52,608.0,0.53,0.55,0.295,0.12,4690,2936,2.04,2.08,-0.705,0.119,405,671,61099.5,1229961.9999999998,312118.22459999996,4055055.6464799996]
["2025-10-02T09:32:32.000000000",606.52,609.0,0.27,0.29,0.181,0.094,7565,1640,2.76,2.84,-0.819,0.094,648,130,77202.20000000001,1229961.9999999998,394358.09095999994,4055055.6464799996]
["2025-10-02T09:32:32.000000000",606.52,610.0,0.13,0.14,0.1,0.063,9024,2209,3.62,3.7,-0.902,0.063,147,114,57777.3,1229961.9999999998,339196.91652,4055055.6464799996]
["2025-10-02T09:32:32.000000000",606.52,611.0,0.06,0.07,0.054,0.039,2629,1075,4.52,4.74,-0.945,0.039,38,15,10401.300000000001,1229961.9999999998,61288.23948000001,4055055.6464799996]
["2025-10-02T09:32:32.000000000",606.52,612.0,0.03,0.04,0.031,0.023,1692,505,5.36,5.72,-0.969,0.023,304,0,4590.799999999999,1229961.9999999998,19362.544479999997,4055055.6464799996]
["2025-10-02T09:32:32.000000000",606.52,613.0,0.02,0.03,0.021,0.016,3173,166,6.35,6.71,-0.979,0.016,6,0,5086.4,1229961.9999999998,30733.581440000005,4055055.6464799996]
["2025-10-02T09:32:32.000000000",606.52,614.0,0.01,0.02,0.013,0.01,549,394,7.34,7.7,-0.987,0.01,0,0,549.0,1229961.9999999998,3329.7947999999997,4055055.6464799996]
["2025-10-02T09:32:32.000000000",606.52,615.0,0.01,0.02,0.011,0.008,1998,380,8.33,8.69,-0.989,0.008,0,0,1598.4,1229961.9999999998,9694.61568,4055055.6464799996]
["2025-10-02T09:32:32.000000000",606.52,616.0,0.0,0.01,0.004,0.004,1197,2334,9.33,9.69,-0.996,0.004,0,0,478.8,1229961.9999999998,2904.01776,4055055.6464799996]
["2025-10-02T09:32:32.000000000",606.52,617.0,0.0,0.01,0.004,0.003,953,10,10.33,10.69,-0.996,0.003,0,0,285.9,1229961.9999999998,1734.0406799999998,4055055.6464799996]
["2025-10-02T09:32:32.000000000",606.52,618.0,0.0,0.01,0.004,0.003,179,0,11.33,11.69,-0.996,0.003,0,0,53.7,1229961.9999999998,325.70124,4055055.6464799996]
["2025-10-02T09:32:32.000000000",606.52,619.0,0.0,0.01,0.004,0.002,40,0,12.32,12.68,-0.996,0.002,0,0,8.0,1229961.9999999998,48.5216,4055055.6464799996]
["2025-10-02T09:32:32.000000000",606.52,620.0,0.0,0.01,0.003,0.002,1840,372,13.32,13.68,-0.997,0.002,2,0,368.40000000000003,1229961.9999999998,2229.56752,4055055.6464799996]
["2025-10-02T09:32:32.000000000",606.52,621.0,0.0,0.01,0.003,0.002,156,1,14.32,14.68,-0.997,0.002,0,0,31.2,1229961.9999999998,189.23424,4055055.6464799996]
["2025-10-02T09:32:32.000000000",606.52,622.0,0.0,0.01,0.003,0.002,12,0,15.32,15.68,-0.997,0.002,0,0,2.4,1229961.9999999998,14.556479999999999,4055055.6464799996]
["2025-10-02T09:32:32.000000000",606.52,623.0,0.0,0.01,0.003,0.001,117,0,16.32,16.68,-0.997,0.001,0,0,11.700000000000001,1229961.9999999998,70.96284000000001,4055055.6464799996]
["2025-10-02T09:32:32.000000000",606.52,624.0,0.0,0.01,0.003,0.001,58,0,17.32,17.68,-0.997,0.001,0,0,5.800000000000001,1229961.9999999998,35.178160000000005,4055055.6464799996]
["2025-10-02T09:32:32.000000000",606.52,625.0,0.0,0.01,0.003,0.001,153,0,18.43,18.68,-0.997,0.001,4,1,15.7,1229961.9999999998,90.37147999999999,4055055.6464799996]
["2025-10-02T09:32:32.000000000",606.52,626.0,0.0,0.01,0.002,0.001,8,0,19.32,19.68,-0.997,0.001,0,0,0.8,1229961.9999999998,4.8521600000000005,4055055.6464799996]
["2025-10-02T09:32:32.000000000",606.52,627.0,0.0,0.01,0.002,0.001,3,0,20.32,20.68,-0.998,0.001,0,0,0.3,1229961.9999999998,1.8195599999999998,4055055.6464799996]
["2025-10-02T09:32:32.000000000",606.52,628.0,0.0,0.01,0.002,0.001,41,0,21.32,21.68,-0.998,0.001,0,0,4.1000000000000005,1229961.9999999998,24.867320000000007,4055055.6464799996]
["2025-10-02T09:32:32.000000000",606.52,629.0,0.0,0.01,0.002,0.001,18,0,22.32,22.68,-0.998,0.001,0,0,1.8000000000000003,1229961.9999999998,10.91736,4055055.6464799996]
["2025-10-02T09:32:32.000000000",606.52,630.0,0.0,0.01,0.002,0.001,161,0,23.32,23.68,-0.998,0.001,0,0,16.1,1229961.9999999998,97.64972,4055055.6464799996]
["2025-10-02T09:32:32.000000000",606.52,631.0,0.0,0.01,0.002,0.001,100,0,24.32,24.68,-0.998,0.001,0,0,10.0,1229961.9999999998,60.652,4055055.6464799996]
["2025-10-02T09:32:32.000000000",606.52,632.0,0.0,0.01,0.002,0.001,636,0,23.77,26.72,-0.998,0.001,0,0,63.6,1229961.9999999998,385.74672,4055055.6464799996]
["2025-10-02T09:32:32.000000000",606.52,633.0,0.0,0.01,0.002,0.001,903,0,24.76,28.13,-0.998,0.001,0,0,90.3,1229961.9999999998,547.68756,4055055.6464799996]
["2025-10-02T09:32:32.000000000",606.52,634.0,0.0,0.01,0.002,0.001,0,0,25.7,29.13,-0.998,0.001,0,0,0.0,1229961.9999999998,0.0,4055055.6464799996]
["2025-10-02T09:32:32.000000000",606.52,635.0,0.0,0.01,0.002,0.001,2,0,26.7,29.72,-0.998,0.001,0,0,0.2,1229961.9999999998,1.2130400000000001,4055055.6464799996]
["2025-10-02T09:32:32.000000000",606.52,636.0,0.0,0.01,0.002,0.001,0,0,27.72,30.72,-0.998,0.001,0,0,0.0,1229961.9999999998,0.0,4055055.6464799996]
["2025-10-02T09:32:32.000000000",606.52,637.0,0.0,0.01,0.002,0.001,350,0,28.67,32.21,-0.998,0.001,0,0,35.0,1229961.9999999998,212.282,4055055.6464799996]
["2025-10-02T09:32:32.000000000",606.52,638.0,0.0,0.01,0.002,0.001,0,0,29.67,33.24,-0.998,0.001,0,0,0.0,1229961.9999999998,0.0,4055055.6464799996]
["2025-10-02T09:32:32.000000000",606.52,639.0,0.0,0.01,0.002,0.0,0,0,30.66,34.24,-0.998,0.0,0,0,0.0,1229961.9999999998,0.0,4055055.6464799996]
["2025-10-02T09:32:32.000000000",606.52,640.0,0.0,0.01,0.002,0.0,200,0,32.09,34.39,-0.998,0.0,0,0,0.0,1229961.9999999998,0.0,4055055.6464799996]
["2025-10-02T09:32:32.000000000",606.52,645.0,0.0,0.01,0.001,0.0,50,0,36.66,40.24,-0.999,0.0,0,0,0.0,1229961.9999999998,0.0,4055055.6464799996]
["2025-10-02T09:32:32.000000000",606.52,650.0,0.0,0.01,0.001,0.0,360,0,41.63,45.24,-0.999,0.0,0,0,0.0,1229961.9999999998,0.0,4055055.6464799996]
["2025-10-02T09:32:32.000000000",606.52,655.0,0.0,0.01,0.001,0.0,1,0,46.64,50.24,-0.999,0.0,0,0,0.0,1229961.9999999998,0.0,4055055.6464799996]
["2025-10-02T09:32:32.000000000",606.52,660.0,0.0,0.01,0.001,0.0,1,0,51.63,55.22,-0.999,0.0,0,0,0.0,1229961.9999999998,0.0,4055055.6464799996]
["2025-10-02T09:32:32.000000000",606.52,665.0,0.0,0.01,0.001,0.0,130,0,56.7,60.24,-0.999,0.0,0,0,0.0,1229961.9999999998,0.0,4055055.6464799996]
["2025-10-02T09:32:32.000000000",606.52,670.0,0.0,0.01,0.001,0.0,0,0,61.57,65.19,-0.999,0.0,0,0,0.0,1229961.9999999998,0.0,4055055.6464799996]
["2025-10-02T09:32:32.000000000",606.52,675.0,0.0,0.01,0.001,0.0,0,0,66.57,70.19,-0.999,0.0,0,0,0.0,1229961.9999999998,0.0,4055055.6464799996]
["2025-10-02T09:32:32.000000000",606.52,680.0,0.0,0.01,0.001,0.0,0,0,71.57,75.19,-0.999,0.0,0,0,0.0,1229961.9999999998,0.0,4055055.6464799996]
["2025-10-02T09:32:32.000000000",606.52,685.0,0.0,0.01,0.001,0.0,0,0,76.57,80.19,-0.999,0.0,0,0,0.0,1229961.9999999998,0.0,4055055.6464799996]
["2025-10-02T09:32:32.000000000",606.52,690.0,0.0,0.01,0.001,0.0,0,0,81.61,85.19,-0.999,0.0,0,0,0.0,1229961.9999999998,0.0,4055055.6464799996]
["2025-10-02T09:32:45.000000000",606.32,495.0,109.78,113.23,1.0,0.0,1,0,0.0,0.01,0.0,0.0,3512,0,0.0,1229961.9999999998,0.0,4053718.4916800014]
["2025-10-02T09:32:45.000000000",606.32,500.0,104.77,108.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2137,0,0.0,1229961.9999999998,0.0,4053718.4916800014]
["2025-10-02T09:32:45.000000000",606.32,505.0,99.77,103.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,1229961.9999999998,0.0,4053718.4916800014]
["2025-10-02T09:32:45.000000000",606.32,510.0,94.81,98.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,17,0,0.0,1229961.9999999998,0.0,4053718.4916800014]
["2025-10-02T09:32:45.000000000",606.32,515.0,89.76,93.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,1229961.9999999998,0.0,4053718.4916800014]
["2025-10-02T09:32:45.000000000",606.32,520.0,85.23,88.23,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,4268,0,0.0,1229961.9999999998,0.0,4053718.4916800014]
["2025-10-02T09:32:45.000000000",606.32,525.0,80.2,83.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1378,0,0.0,1229961.9999999998,0.0,4053718.4916800014]
["2025-10-02T09:32:45.000000000",606.32,530.0,74.86,78.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1412,0,0.0,1229961.9999999998,0.0,4053718.4916800014]
["2025-10-02T09:32:45.000000000",606.32,535.0,69.86,73.23,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,562,0,0.0,1229961.9999999998,0.0,4053718.4916800014]
["2025-10-02T09:32:45.000000000",606.32,540.0,64.79,68.23,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,637,0,0.0,1229961.9999999998,0.0,4053718.4916800014]
["2025-10-02T09:32:45.000000000",606.32,545.0,59.76,63.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,433,1,0.0,1229961.9999999998,0.0,4053718.4916800014]
["2025-10-02T09:32:45.000000000",606.32,550.0,55.66,58.23,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,3852,5,0.0,1229961.9999999998,0.0,4053718.4916800014]
["2025-10-02T09:32:45.000000000",606.32,555.0,50.64,53.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,824,11,0.0,1229961.9999999998,0.0,4053718.4916800014]
["2025-10-02T09:32:45.000000000",606.32,560.0,44.86,48.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1915,3,0.0,1229961.9999999998,0.0,4053718.4916800014]
["2025-10-02T09:32:45.000000000",606.32,565.0,39.87,43.23,1.0,0.0,53,0,0.0,0.01,-0.001,0.0,7535,1,0.0,1229961.9999999998,0.0,4053718.4916800014]
["2025-10-02T09:32:45.000000000",606.32,566.0,39.29,42.23,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,795,0,0.0,1229961.9999999998,0.0,4053718.4916800014]
["2025-10-02T09:32:45.000000000",606.32,567.0,37.87,41.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1265,70,0.0,1229961.9999999998,0.0,4053718.4916800014]
["2025-10-02T09:32:45.000000000",606.32,568.0,36.88,40.23,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2187,0,0.0,1229961.9999999998,0.0,4053718.4916800014]
["2025-10-02T09:32:45.000000000",606.32,569.0,35.87,39.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,815,19,0.0,1229961.9999999998,0.0,4053718.4916800014]
["2025-10-02T09:32:45.000000000",606.32,570.0,34.9,38.22,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,776,1,0.0,1229961.9999999998,0.0,4053718.4916800014]
["2025-10-02T09:32:45.000000000",606.32,571.0,33.87,37.23,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,803,1,0.0,1229961.9999999998,0.0,4053718.4916800014]
["2025-10-02T09:32:45.000000000",606.32,572.0,33.66,36.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,827,1,0.0,1229961.9999999998,0.0,4053718.4916800014]
["2025-10-02T09:32:45.000000000",606.32,573.0,32.66,35.23,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,331,2,0.0,1229961.9999999998,0.0,4053718.4916800014]
["2025-10-02T09:32:45.000000000",606.32,574.0,31.29,34.23,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1284,3,0.0,1229961.9999999998,0.0,4053718.4916800014]
["2025-10-02T09:32:45.000000000",606.32,575.0,31.21,32.01,1.0,0.0,16,1,0.0,0.01,-0.002,0.0,1637,7,0.0,1229961.9999999998,0.0,4053718.4916800014]
["2025-10-02T09:32:45.000000000",606.32,576.0,29.67,32.23,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,612,0,0.0,1229961.9999999998,0.0,4053718.4916800014]
["2025-10-02T09:32:45.000000000",606.32,577.0,28.31,31.23,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1754,3,175.4,1229961.9999999998,-1063.48528,4053718.4916800014]
["2025-10-02T09:32:45.000000000",606.32,578.0,26.91,30.23,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,969,205,96.89999999999999,1229961.9999999998,-587.52408,4053718.4916800014]
["2025-10-02T09:32:45.000000000",606.32,579.0,26.31,29.23,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,2792,72,279.20000000000005,1229961.9999999998,-1692.8454400000005,4053718.4916800014]
["2025-10-02T09:32:45.000000000",606.32,580.0,25.99,28.23,1.0,0.0,49,0,0.01,0.02,-0.005,0.001,2361,70,236.10000000000002,1229961.9999999998,-1431.5215200000002,4053718.4916800014]
["2025-10-02T09:32:45.000000000",606.32,581.0,24.31,27.23,1.0,0.0,12,0,0.01,0.02,-0.005,0.001,1094,2,109.4,1229961.9999999998,-663.3140800000001,4053718.4916800014]
["2025-10-02T09:32:45.000000000",606.32,582.0,22.9,26.23,1.0,0.0,9,0,0.01,0.02,-0.005,0.001,1359,7,135.9,1229961.9999999998,-823.9888800000001,4053718.4916800014]
["2025-10-02T09:32:45.000000000",606.32,583.0,23.14,23.5,1.0,0.0,805,0,0.01,0.02,-0.005,0.002,3984,53,796.8,1229961.9999999998,-4831.15776,4053718.4916800014]
["2025-10-02T09:32:45.000000000",606.32,584.0,22.22,22.38,1.0,0.0,389,2,0.01,0.02,-0.005,0.002,1912,13,382.40000000000003,1229961.9999999998,-2318.5676800000006,4053718.4916800014]
["2025-10-02T09:32:45.000000000",606.32,585.0,21.22,21.38,1.0,0.0,725,1,0.01,0.02,-0.005,0.002,1838,94,367.6,1229961.9999999998,-2228.8323200000004,4053718.4916800014]
["2025-10-02T09:32:45.000000000",606.32,586.0,20.14,20.5,1.0,0.0,66,0,0.01,0.02,-0.006,0.002,2268,128,453.6,1229961.9999999998,-2750.2675200000003,4053718.4916800014]
["2025-10-02T09:32:45.000000000",606.32,587.0,19.14,19.5,1.0,0.0,34,0,0.01,0.02,-0.006,0.002,2722,1040,544.4,1229961.9999999998,-3300.8060800000003,4053718.4916800014]
["2025-10-02T09:32:45.000000000",606.32,588.0,18.14,18.5,1.0,0.0,31,0,0.02,0.03,-0.009,0.003,4970,712,1491.0,1229961.9999999998,-9040.231200000002,4053718.4916800014]
["2025-10-02T09:32:45.000000000",606.32,589.0,17.23,17.38,1.0,0.0,205,100,0.02,0.03,-0.01,0.003,2267,36,680.1,1229961.9999999998,-4123.58232,4053718.4916800014]
["2025-10-02T09:32:45.000000000",606.32,590.0,16.25,16.38,1.0,0.0,310,107,0.02,0.03,-0.01,0.004,4048,42,1619.2,1229961.9999999998,-9817.533440000001,4053718.4916800014]
["2025-10-02T09:32:45.000000000",606.32,591.0,15.26,15.39,1.0,0.0,393,100,0.02,0.03,-0.011,0.004,4145,852,1658.0000000000002,1229961.9999999998,-10052.785600000001,4053718.4916800014]
["2025-10-02T09:32:45.000000000",606.32,592.0,14.24,14.39,1.0,0.0,462,103,0.03,0.04,-0.015,0.006,5693,366,3415.8,1229961.9999999998,-20710.678560000004,4053718.4916800014]
["2025-10-02T09:32:45.000000000",606.32,593.0,13.25,13.38,1.0,0.0,408,100,0.03,0.04,-0.015,0.006,4909,158,2945.4,1229961.9999999998,-17858.549280000003,4053718.4916800014]
["2025-10-02T09:32:45.000000000",606.32,594.0,12.27,12.41,1.0,0.0,816,100,0.04,0.05,-0.02,0.008,2935,185,2348.0,1229961.9999999998,-14236.393600000001,4053718.4916800014]
["2025-10-02T09:32:45.000000000",606.32,595.0,11.26,11.41,1.0,6.296,647,22,0.05,0.06,-0.025,0.01,10790,324,418141.2,1229961.9999999998,2404429.8678400004,4053718.4916800014]
["2025-10-02T09:32:45.000000000",606.32,596.0,10.27,10.39,0.955,0.005,706,7,0.06,0.07,-0.03,0.012,2829,282,3747.8,1229961.9999999998,-18443.04176,4053718.4916800014]
["2025-10-02T09:32:45.000000000",606.32,597.0,9.28,9.44,0.952,0.008,1188,8,0.07,0.08,-0.036,0.015,4390,686,7535.4,1229961.9999999998,-34163.70672,4053718.4916800014]
["2025-10-02T09:32:45.000000000",606.32,598.0,8.3,8.45,0.946,0.014,2882,17,0.09,0.1,-0.046,0.019,8425,1503,20042.3,1229961.9999999998,-72592.87464,4053718.4916800014]
["2025-10-02T09:32:45.000000000",606.32,599.0,7.33,7.47,0.94,0.019,1457,51,0.11,0.12,-0.053,0.023,5278,1177,14907.7,1229961.9999999998,-56818.853520000004,4053718.4916800014]
["2025-10-02T09:32:45.000000000",606.32,600.0,6.36,6.5,0.927,0.027,6474,112,0.14,0.15,-0.07,0.031,8389,1462,43485.700000000004,1229961.9999999998,-51695.44952000002,4053718.4916800014]
["2025-10-02T09:32:45.000000000",606.32,601.0,5.4,5.53,0.907,0.038,2849,139,0.18,0.19,-0.091,0.04,5598,1574,33218.200000000004,1229961.9999999998,-70125.75856000002,4053718.4916800014]
["2025-10-02T09:32:45.000000000",606.32,602.0,4.52,4.59,0.874,0.052,2737,335,0.25,0.26,-0.126,0.053,9326,1519,63660.2,1229961.9999999998,-213396.74928,4053718.4916800014]
["2025-10-02T09:32:45.000000000",606.32,603.0,3.63,3.68,0.827,0.069,4894,748,0.35,0.36,-0.174,0.07,5173,3306,69979.6,1229961.9999999998,-14808.759679999988,4053718.4916800014]
["2025-10-02T09:32:45.000000000",606.32,604.0,2.79,2.84,0.761,0.09,6447,1063,0.51,0.52,-0.24,0.09,3130,2974,86193.0,1229961.9999999998,181004.70960000006,4053718.4916800014]
["2025-10-02T09:32:45.000000000",606.32,605.0,2.04,2.06,0.671,0.111,5493,1197,0.75,0.76,-0.33,0.111,2646,4647,90342.9,1229961.9999999998,191607.42744,4053718.4916800014]
["2025-10-02T09:32:45.000000000",606.32,606.0,1.38,1.4,0.557,0.126,5614,1822,1.09,1.11,-0.444,0.127,415,7637,76006.90000000001,1229961.9999999998,396932.84488000005,4053718.4916800014]
["2025-10-02T09:32:45.000000000",606.32,607.0,0.85,0.87,0.427,0.131,4632,7067,1.56,1.58,-0.574,0.13,346,4035,65177.200000000004,1229961.9999999998,340637.8518400001,4053718.4916800014]
["2025-10-02T09:32:45.000000000",606.32,608.0,0.47,0.49,0.295,0.12,4690,3085,2.16,2.2,-0.705,0.119,405,705,61099.5,1229961.9999999998,312015.3036,4053718.4916800014]
["2025-10-02T09:32:45.000000000",606.32,609.0,0.23,0.25,0.181,0.094,7565,1916,2.92,2.96,-0.819,0.094,648,138,77202.20000000001,1229961.9999999998,394228.05136,4053718.4916800014]
["2025-10-02T09:32:45.000000000",606.32,610.0,0.11,0.12,0.1,0.063,9024,2219,3.77,3.85,-0.902,0.063,147,116,57777.3,1229961.9999999998,339085.0663200001,4053718.4916800014]
["2025-10-02T09:32:45.000000000",606.32,611.0,0.05,0.06,0.054,0.039,2629,1445,4.7,4.84,-0.945,0.039,38,15,10401.300000000001,1229961.9999999998,61268.029680000014,4053718.4916800014]
["2025-10-02T09:32:45.000000000",606.32,612.0,0.03,0.04,0.031,0.023,1692,505,5.55,5.9,-0.969,0.023,304,1,4590.799999999999,1229961.9999999998,19356.15968,4053718.4916800014]
["2025-10-02T09:32:45.000000000",606.32,613.0,0.02,0.03,0.021,0.016,3173,178,6.54,6.9,-0.979,0.016,6,0,5086.4,1229961.9999999998,30723.44704000001,4053718.4916800014]
["2025-10-02T09:32:45.000000000",606.32,614.0,0.01,0.02,0.013,0.01,549,394,7.53,7.89,-0.987,0.01,0,0,549.0,1229961.9999999998,3328.6968000000006,4053718.4916800014]
["2025-10-02T09:32:45.000000000",606.32,615.0,0.01,0.02,0.011,0.008,1998,380,8.53,8.89,-0.989,0.008,0,0,1598.4,1229961.9999999998,9691.418880000001,4053718.4916800014]
["2025-10-02T09:32:45.000000000",606.32,616.0,0.0,0.01,0.004,0.004,1197,2334,9.53,9.89,-0.996,0.004,0,0,478.8,1229961.9999999998,2903.06016,4053718.4916800014]
["2025-10-02T09:32:45.000000000",606.32,617.0,0.0,0.01,0.004,0.003,953,10,10.52,10.88,-0.996,0.003,0,0,285.9,1229961.9999999998,1733.4688800000001,4053718.4916800014]
["2025-10-02T09:32:45.000000000",606.32,618.0,0.0,0.01,0.004,0.003,179,0,11.52,11.88,-0.996,0.003,0,0,53.7,1229961.9999999998,325.59384000000006,4053718.4916800014]
["2025-10-02T09:32:45.000000000",606.32,619.0,0.0,0.01,0.004,0.002,40,0,12.52,12.88,-0.996,0.002,0,0,8.0,1229961.9999999998,48.50560000000001,4053718.4916800014]
["2025-10-02T09:32:45.000000000",606.32,620.0,0.0,0.01,0.003,0.002,1840,372,13.52,13.88,-0.997,0.002,2,0,368.40000000000003,1229961.9999999998,2228.8323200000004,4053718.4916800014]
["2025-10-02T09:32:45.000000000",606.32,621.0,0.0,0.01,0.003,0.002,156,321,14.52,14.88,-0.997,0.002,0,0,31.2,1229961.9999999998,189.17184,4053718.4916800014]
["2025-10-02T09:32:45.000000000",606.32,622.0,0.0,0.01,0.003,0.002,12,0,15.52,15.88,-0.997,0.002,0,0,2.4,1229961.9999999998,14.551680000000001,4053718.4916800014]
["2025-10-02T09:32:45.000000000",606.32,623.0,0.0,0.01,0.003,0.001,117,0,16.52,16.88,-0.997,0.001,0,0,11.700000000000001,1229961.9999999998,70.93944000000002,4053718.4916800014]
["2025-10-02T09:32:45.000000000",606.32,624.0,0.0,0.01,0.003,0.001,58,0,17.52,17.88,-0.997,0.001,0,0,5.800000000000001,1229961.9999999998,35.16656000000001,4053718.4916800014]
["2025-10-02T09:32:45.000000000",606.32,625.0,0.0,0.01,0.003,0.001,153,0,18.64,18.78,-0.997,0.001,4,1,15.7,1229961.9999999998,90.34168,4053718.4916800014]
["2025-10-02T09:32:45.000000000",606.32,626.0,0.0,0.01,0.002,0.001,8,0,19.52,19.88,-0.997,0.001,0,0,0.8,1229961.9999999998,4.850560000000001,4053718.4916800014]
["2025-10-02T09:32:45.000000000",606.32,627.0,0.0,0.01,0.002,0.001,3,0,20.52,20.88,-0.998,0.001,0,0,0.3,1229961.9999999998,1.8189600000000001,4053718.4916800014]
["2025-10-02T09:32:45.000000000",606.32,628.0,0.0,0.01,0.002,0.001,41,0,21.52,21.88,-0.998,0.001,0,0,4.1000000000000005,1229961.9999999998,24.859120000000008,4053718.4916800014]
["2025-10-02T09:32:45.000000000",606.32,629.0,0.0,0.01,0.002,0.001,18,0,22.52,22.88,-0.998,0.001,0,0,1.8000000000000003,1229961.9999999998,10.913760000000002,4053718.4916800014]
["2025-10-02T09:32:45.000000000",606.32,630.0,0.0,0.01,0.002,0.001,161,0,23.52,23.88,-0.998,0.001,0,0,16.1,1229961.9999999998,97.61752000000003,4053718.4916800014]
["2025-10-02T09:32:45.000000000",606.32,631.0,0.0,0.01,0.002,0.001,100,0,24.52,24.88,-0.998,0.001,0,0,10.0,1229961.9999999998,60.632000000000005,4053718.4916800014]
["2025-10-02T09:32:45.000000000",606.32,632.0,0.0,0.01,0.002,0.001,636,0,23.78,26.68,-0.998,0.001,0,0,63.6,1229961.9999999998,385.6195200000001,4053718.4916800014]
["2025-10-02T09:32:45.000000000",606.32,633.0,0.0,0.01,0.002,0.001,903,0,24.78,28.11,-0.998,0.001,0,0,90.3,1229961.9999999998,547.50696,4053718.4916800014]
["2025-10-02T09:32:45.000000000",606.32,634.0,0.0,0.01,0.002,0.001,0,0,25.78,29.11,-0.998,0.001,0,0,0.0,1229961.9999999998,0.0,4053718.4916800014]
["2025-10-02T09:32:45.000000000",606.32,635.0,0.0,0.01,0.002,0.001,2,0,26.78,29.69,-0.998,0.001,0,0,0.2,1229961.9999999998,1.2126400000000002,4053718.4916800014]
["2025-10-02T09:32:45.000000000",606.32,636.0,0.0,0.01,0.002,0.001,0,0,27.78,30.69,-0.998,0.001,0,0,0.0,1229961.9999999998,0.0,4053718.4916800014]
["2025-10-02T09:32:45.000000000",606.32,637.0,0.0,0.01,0.002,0.001,350,0,28.78,32.19,-0.998,0.001,0,0,35.0,1229961.9999999998,212.21200000000002,4053718.4916800014]
["2025-10-02T09:32:45.000000000",606.32,638.0,0.0,0.01,0.002,0.001,0,0,29.78,33.22,-0.998,0.001,0,0,0.0,1229961.9999999998,0.0,4053718.4916800014]
["2025-10-02T09:32:45.000000000",606.32,639.0,0.0,0.01,0.002,0.0,0,0,30.78,34.22,-0.998,0.0,0,0,0.0,1229961.9999999998,0.0,4053718.4916800014]
["2025-10-02T09:32:45.000000000",606.32,640.0,0.0,0.01,0.002,0.0,200,0,32.1,34.37,-0.998,0.0,0,0,0.0,1229961.9999999998,0.0,4053718.4916800014]
["2025-10-02T09:32:45.000000000",606.32,645.0,0.0,0.01,0.001,0.0,50,0,36.78,40.22,-0.999,0.0,0,0,0.0,1229961.9999999998,0.0,4053718.4916800014]
["2025-10-02T09:32:45.000000000",606.32,650.0,0.0,0.01,0.001,0.0,360,0,41.78,45.22,-0.999,0.0,0,0,0.0,1229961.9999999998,0.0,4053718.4916800014]
["2025-10-02T09:32:45.000000000",606.32,655.0,0.0,0.01,0.001,0.0,1,0,46.78,50.22,-0.999,0.0,0,0,0.0,1229961.9999999998,0.0,4053718.4916800014]
["2025-10-02T09:32:45.000000000",606.32,660.0,0.0,0.01,0.001,0.0,1,0,51.78,55.2,-0.999,0.0,0,0,0.0,1229961.9999999998,0.0,4053718.4916800014]
["2025-10-02T09:32:45.000000000",606.32,665.0,0.0,0.01,0.001,0.0,130,0,56.78,60.22,-0.999,0.0,0,0,0.0,1229961.9999999998,0.0,4053718.4916800014]
["2025-10-02T09:32:45.000000000",606.32,670.0,0.0,0.01,0.001,0.0,0,0,61.78,65.18,-0.999,0.0,0,0,0.0,1229961.9999999998,0.0,4053718.4916800014]
["2025-10-02T09:32:45.000000000",606.32,675.0,0.0,0.01,0.001,0.0,0,0,66.78,70.18,-0.999,0.0,0,0,0.0,1229961.9999999998,0.0,4053718.4916800014]
["2025-10-02T09:32:45.000000000",606.32,680.0,0.0,0.01,0.001,0.0,0,0,71.78,75.18,-0.999,0.0,0,0,0.0,1229961.9999999998,0.0,4053718.4916800014]
["2025-10-02T09:32:45.000000000",606.32,685.0,0.0,0.01,0.001,0.0,0,0,76.78,80.18,-0.999,0.0,0,0,0.0,1229961.9999999998,0.0,4053718.4916800014]
["2025-10-02T09:32:45.000000000",606.32,690.0,0.0,0.01,0.001,0.0,0,0,81.78,85.18,-0.999,0.0,0,0,0.0,1229961.9999999998,0.0,4053718.4916800014]
["2025-10-02T09:32:57.000000000",606.36,495.0,109.78,113.25,1.0,0.0,1,0,0.0,0.01,0.0,0.0,3512,0,0.0,833182.2999999999,0.0,1542565.8937200005]
["2025-10-02T09:32:57.000000000",606.36,500.0,104.77,108.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2137,0,0.0,833182.2999999999,0.0,1542565.8937200005]
["2025-10-02T09:32:57.000000000",606.36,505.0,99.77,103.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,833182.2999999999,0.0,1542565.8937200005]
["2025-10-02T09:32:57.000000000",606.36,510.0,94.81,98.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,17,0,0.0,833182.2999999999,0.0,1542565.8937200005]
["2025-10-02T09:32:57.000000000",606.36,515.0,89.76,93.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,833182.2999999999,0.0,1542565.8937200005]
["2025-10-02T09:32:57.000000000",606.36,520.0,85.24,88.25,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,4268,0,0.0,833182.2999999999,0.0,1542565.8937200005]
["2025-10-02T09:32:57.000000000",606.36,525.0,80.21,83.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1378,0,0.0,833182.2999999999,0.0,1542565.8937200005]
["2025-10-02T09:32:57.000000000",606.36,530.0,74.86,78.25,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1412,0,0.0,833182.2999999999,0.0,1542565.8937200005]
["2025-10-02T09:32:57.000000000",606.36,535.0,69.86,73.26,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,562,0,0.0,833182.2999999999,0.0,1542565.8937200005]
["2025-10-02T09:32:57.000000000",606.36,540.0,64.79,68.25,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,637,0,0.0,833182.2999999999,0.0,1542565.8937200005]
["2025-10-02T09:32:57.000000000",606.36,545.0,59.76,63.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,433,1,0.0,833182.2999999999,0.0,1542565.8937200005]
["2025-10-02T09:32:57.000000000",606.36,550.0,55.66,58.26,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,3852,5,0.0,833182.2999999999,0.0,1542565.8937200005]
["2025-10-02T09:32:57.000000000",606.36,555.0,50.64,53.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,824,11,0.0,833182.2999999999,0.0,1542565.8937200005]
["2025-10-02T09:32:57.000000000",606.36,560.0,44.85,48.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1915,3,0.0,833182.2999999999,0.0,1542565.8937200005]
["2025-10-02T09:32:57.000000000",606.36,565.0,39.86,43.26,1.0,0.0,53,0,0.0,0.01,-0.001,0.0,7535,1,0.0,833182.2999999999,0.0,1542565.8937200005]
["2025-10-02T09:32:57.000000000",606.36,566.0,39.3,42.26,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,795,0,0.0,833182.2999999999,0.0,1542565.8937200005]
["2025-10-02T09:32:57.000000000",606.36,567.0,37.86,41.26,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1265,70,0.0,833182.2999999999,0.0,1542565.8937200005]
["2025-10-02T09:32:57.000000000",606.36,568.0,36.87,40.26,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2187,0,0.0,833182.2999999999,0.0,1542565.8937200005]
["2025-10-02T09:32:57.000000000",606.36,569.0,35.88,39.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,815,19,0.0,833182.2999999999,0.0,1542565.8937200005]
["2025-10-02T09:32:57.000000000",606.36,570.0,34.89,38.25,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,776,1,0.0,833182.2999999999,0.0,1542565.8937200005]
["2025-10-02T09:32:57.000000000",606.36,571.0,33.86,37.26,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,803,2,0.0,833182.2999999999,0.0,1542565.8937200005]
["2025-10-02T09:32:57.000000000",606.36,572.0,33.66,36.26,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,827,1,0.0,833182.2999999999,0.0,1542565.8937200005]
["2025-10-02T09:32:57.000000000",606.36,573.0,32.66,35.26,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,331,2,0.0,833182.2999999999,0.0,1542565.8937200005]
["2025-10-02T09:32:57.000000000",606.36,574.0,31.3,34.26,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1284,3,0.0,833182.2999999999,0.0,1542565.8937200005]
["2025-10-02T09:32:57.000000000",606.36,575.0,31.27,31.62,1.0,0.0,16,1,0.0,0.01,-0.002,0.0,1637,7,0.0,833182.2999999999,0.0,1542565.8937200005]
["2025-10-02T09:32:57.000000000",606.36,576.0,29.67,32.26,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,612,0,0.0,833182.2999999999,0.0,1542565.8937200005]
["2025-10-02T09:32:57.000000000",606.36,577.0,28.32,31.26,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1754,3,175.4,833182.2999999999,-1063.55544,1542565.8937200005]
["2025-10-02T09:32:57.000000000",606.36,578.0,26.92,30.26,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,969,205,96.89999999999999,833182.2999999999,-587.56284,1542565.8937200005]
["2025-10-02T09:32:57.000000000",606.36,579.0,26.32,29.22,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,2792,72,279.20000000000005,833182.2999999999,-1692.9571200000003,1542565.8937200005]
["2025-10-02T09:32:57.000000000",606.36,580.0,25.97,28.26,1.0,0.0,49,0,0.01,0.02,-0.005,0.001,2361,70,236.10000000000002,833182.2999999999,-1431.6159600000003,1542565.8937200005]
["2025-10-02T09:32:57.000000000",606.36,581.0,24.32,27.26,1.0,0.0,12,0,0.01,0.02,-0.005,0.001,1094,2,109.4,833182.2999999999,-663.35784,1542565.8937200005]
["2025-10-02T09:32:57.000000000",606.36,582.0,22.91,26.22,1.0,0.0,9,0,0.01,0.02,-0.005,0.001,1359,7,135.9,833182.2999999999,-824.0432400000001,1542565.8937200005]
["2025-10-02T09:32:57.000000000",606.36,583.0,23.2,23.55,1.0,0.0,805,0,0.01,0.02,-0.005,0.002,3984,53,796.8,833182.2999999999,-4831.47648,1542565.8937200005]
["2025-10-02T09:32:57.000000000",606.36,584.0,22.28,22.43,1.0,0.0,389,2,0.01,0.02,-0.005,0.002,1912,13,382.40000000000003,833182.2999999999,-2318.72064,1542565.8937200005]
["2025-10-02T09:32:57.000000000",606.36,585.0,21.29,21.42,1.0,0.0,725,1,0.01,0.02,-0.005,0.002,1838,94,367.6,833182.2999999999,-2228.9793600000003,1542565.8937200005]
["2025-10-02T09:32:57.000000000",606.36,586.0,20.2,20.55,1.0,0.0,66,0,0.01,0.02,-0.006,0.002,2268,131,453.6,833182.2999999999,-2750.44896,1542565.8937200005]
["2025-10-02T09:32:57.000000000",606.36,587.0,19.2,19.55,1.0,0.0,34,0,0.01,0.02,-0.006,0.002,2722,1043,544.4,833182.2999999999,-3301.0238400000003,1542565.8937200005]
["2025-10-02T09:32:57.000000000",606.36,588.0,18.2,18.55,1.0,0.0,31,0,0.02,0.03,-0.009,0.003,4970,772,1491.0,833182.2999999999,-9040.8276,1542565.8937200005]
["2025-10-02T09:32:57.000000000",606.36,589.0,17.29,17.44,1.0,0.0,205,100,0.02,0.03,-0.01,0.003,2267,36,680.1,833182.2999999999,-4123.85436,1542565.8937200005]
["2025-10-02T09:32:57.000000000",606.36,590.0,16.3,16.44,1.0,0.0,310,107,0.02,0.03,-0.01,0.004,4048,42,1619.2,833182.2999999999,-9818.181120000001,1542565.8937200005]
["2025-10-02T09:32:57.000000000",606.36,591.0,15.31,15.45,1.0,0.0,393,100,0.02,0.03,-0.011,0.004,4145,852,1658.0000000000002,833182.2999999999,-10053.448800000002,1542565.8937200005]
["2025-10-02T09:32:57.000000000",606.36,592.0,14.31,14.44,1.0,0.0,462,103,0.03,0.04,-0.015,0.006,5693,366,3415.8,833182.2999999999,-20712.04488,1542565.8937200005]
["2025-10-02T09:32:57.000000000",606.36,593.0,13.32,13.45,1.0,0.0,408,100,0.03,0.04,-0.016,0.006,4909,218,2945.4,833182.2999999999,-17859.727440000002,1542565.8937200005]
["2025-10-02T09:32:57.000000000",606.36,594.0,12.32,12.46,1.0,0.0,816,100,0.04,0.05,-0.02,0.008,2935,185,2348.0,833182.2999999999,-14237.3328,1542565.8937200005]
["2025-10-02T09:32:57.000000000",606.36,595.0,11.33,11.47,1.0,0.0,647,22,0.05,0.06,-0.025,0.01,10790,524,10790.0,833182.2999999999,-65426.244000000006,1542565.8937200005]
["2025-10-02T09:32:57.000000000",606.36,596.0,10.34,10.48,0.956,0.005,706,8,0.06,0.07,-0.03,0.012,2829,293,3747.8,833182.2999999999,-18444.258479999997,1542565.8937200005]
["2025-10-02T09:32:57.000000000",606.36,597.0,9.35,9.49,0.954,0.009,1188,8,0.07,0.08,-0.036,0.015,4390,686,7654.199999999999,833182.2999999999,-33445.60487999999,1542565.8937200005]
["2025-10-02T09:32:57.000000000",606.36,598.0,8.36,8.51,0.947,0.015,2882,18,0.09,0.1,-0.046,0.019,8425,2504,20330.499999999996,833182.2999999999,-70850.1342,1542565.8937200005]
["2025-10-02T09:32:57.000000000",606.36,599.0,7.39,7.52,0.938,0.021,1457,51,0.1,0.11,-0.058,0.025,5278,1232,16254.700000000003,833182.2999999999,-61456.405080000004,1542565.8937200005]
["2025-10-02T09:32:57.000000000",606.36,600.0,6.39,6.55,0.924,0.029,6474,112,0.13,0.14,-0.074,0.032,8389,1503,45619.399999999994,833182.2999999999,-48934.46471999998,1542565.8937200005]
["2025-10-02T09:32:57.000000000",606.36,601.0,5.44,5.59,0.904,0.04,2849,140,0.18,0.19,-0.096,0.042,5598,1720,34907.600000000006,833182.2999999999,-73464.15216,1542565.8937200005]
["2025-10-02T09:32:57.000000000",606.36,602.0,4.57,4.63,0.869,0.055,2737,337,0.24,0.25,-0.132,0.056,9326,1557,67279.09999999999,833182.2999999999,-225396.74555999998,1542565.8937200005]
["2025-10-02T09:32:57.000000000",606.36,603.0,3.65,3.73,0.821,0.073,4894,760,0.34,0.35,-0.181,0.073,5173,3529,73489.09999999999,833182.2999999999,-12349.734119999977,1542565.8937200005]
["2025-10-02T09:32:57.000000000",606.36,604.0,2.83,2.88,0.75,0.094,6447,1077,0.5,0.51,-0.252,0.093,3130,3251,89710.79999999999,833182.2999999999,190959.74208000005,1542565.8937200005]
["2025-10-02T09:32:57.000000000",606.36,605.0,2.06,2.1,0.656,0.115,5493,1234,0.72,0.74,-0.346,0.114,2646,5170,93333.90000000001,833182.2999999999,200129.72436000005,1542565.8937200005]
["2025-10-02T09:32:57.000000000",606.36,606.0,1.4,1.42,0.538,0.13,5614,1927,1.05,1.07,-0.464,0.129,415,8155,78335.5,833182.2999999999,410072.17260000017,1542565.8937200005]
["2025-10-02T09:32:57.000000000",606.36,607.0,0.87,0.88,0.405,0.131,4632,7213,1.51,1.54,-0.596,0.13,346,4567,65177.200000000004,833182.2999999999,340660.3243200001,1542565.8937200005]
["2025-10-02T09:32:57.000000000",606.36,608.0,0.48,0.5,0.274,0.117,4690,3419,2.11,2.16,-0.727,0.117,405,745,59611.5,833182.2999999999,303995.5542,1542565.8937200005]
["2025-10-02T09:32:57.000000000",606.36,609.0,0.24,0.25,0.164,0.089,7565,2235,2.86,2.91,-0.836,0.089,648,139,73095.7,833182.2999999999,373283.09868,1542565.8937200005]
["2025-10-02T09:32:57.000000000",606.36,610.0,0.11,0.12,0.09,0.059,9024,2365,3.7,3.81,-0.91,0.059,147,148,54108.899999999994,833182.2999999999,317576.80548,1542565.8937200005]
["2025-10-02T09:32:57.000000000",606.36,611.0,0.05,0.06,0.048,0.035,2629,1484,4.65,4.78,-0.952,0.035,38,15,9334.500000000002,833182.2999999999,54987.756600000015,1542565.8937200005]
["2025-10-02T09:32:57.000000000",606.36,612.0,0.02,0.03,0.03,0.022,1692,835,5.5,5.85,-0.97,0.023,304,1,4421.599999999999,833182.2999999999,18331.475519999996,1542565.8937200005]
["2025-10-02T09:32:57.000000000",606.36,613.0,0.02,0.03,0.021,0.015,3173,178,6.49,6.84,-0.979,0.015,6,0,4768.5,833182.2999999999,28805.131800000003,1542565.8937200005]
["2025-10-02T09:32:57.000000000",606.36,614.0,0.01,0.02,0.012,0.009,549,394,7.49,7.84,-0.988,0.009,0,0,494.09999999999997,833182.2999999999,2996.02476,1542565.8937200005]
["2025-10-02T09:32:57.000000000",606.36,615.0,0.01,0.02,0.011,0.008,1998,410,8.48,8.83,-0.989,0.008,0,0,1598.4,833182.2999999999,9692.05824,1542565.8937200005]
["2025-10-02T09:32:57.000000000",606.36,616.0,0.0,0.01,0.004,0.003,1197,2334,9.48,9.83,-0.996,0.003,0,0,359.1,833182.2999999999,2177.43876,1542565.8937200005]
["2025-10-02T09:32:57.000000000",606.36,617.0,0.0,0.01,0.004,0.003,953,10,10.48,10.83,-0.996,0.003,0,0,285.9,833182.2999999999,1733.58324,1542565.8937200005]
["2025-10-02T09:32:57.000000000",606.36,618.0,0.0,0.01,0.004,0.003,179,0,11.47,11.83,-0.996,0.003,0,0,53.7,833182.2999999999,325.61532000000005,1542565.8937200005]
["2025-10-02T09:32:57.000000000",606.36,619.0,0.0,0.01,0.004,0.002,40,0,12.47,12.83,-0.996,0.002,0,0,8.0,833182.2999999999,48.5088,1542565.8937200005]
["2025-10-02T09:32:57.000000000",606.36,620.0,0.0,0.01,0.003,0.002,1840,372,13.47,13.82,-0.997,0.002,2,0,368.40000000000003,833182.2999999999,2228.9793600000003,1542565.8937200005]
["2025-10-02T09:32:57.000000000",606.36,621.0,0.0,0.01,0.003,0.002,156,321,14.47,14.82,-0.997,0.002,0,0,31.2,833182.2999999999,189.18432,1542565.8937200005]
["2025-10-02T09:32:57.000000000",606.36,622.0,0.0,0.01,0.003,0.002,12,0,15.47,15.82,-0.997,0.002,0,0,2.4,833182.2999999999,14.552639999999998,1542565.8937200005]
["2025-10-02T09:32:57.000000000",606.36,623.0,0.0,0.01,0.003,0.001,117,0,16.47,16.82,-0.997,0.001,0,0,11.700000000000001,833182.2999999999,70.94412000000001,1542565.8937200005]
["2025-10-02T09:32:57.000000000",606.36,624.0,0.0,0.01,0.003,0.001,58,0,17.47,17.82,-0.997,0.001,0,0,5.800000000000001,833182.2999999999,35.16888,1542565.8937200005]
["2025-10-02T09:32:57.000000000",606.36,625.0,0.0,0.01,0.003,0.001,153,0,18.6,18.73,-0.997,0.001,4,1,15.7,833182.2999999999,90.34764,1542565.8937200005]
["2025-10-02T09:32:57.000000000",606.36,626.0,0.0,0.01,0.002,0.001,8,0,19.47,19.82,-0.997,0.001,0,0,0.8,833182.2999999999,4.85088,1542565.8937200005]
["2025-10-02T09:32:57.000000000",606.36,627.0,0.0,0.01,0.002,0.001,3,0,20.47,20.82,-0.998,0.001,0,0,0.3,833182.2999999999,1.8190799999999998,1542565.8937200005]
["2025-10-02T09:32:57.000000000",606.36,628.0,0.0,0.01,0.002,0.001,41,0,21.47,21.82,-0.998,0.001,0,0,4.1000000000000005,833182.2999999999,24.860760000000006,1542565.8937200005]
["2025-10-02T09:32:57.000000000",606.36,629.0,0.0,0.01,0.002,0.001,18,0,22.47,22.82,-0.998,0.001,0,0,1.8000000000000003,833182.2999999999,10.914480000000001,1542565.8937200005]
["2025-10-02T09:32:57.000000000",606.36,630.0,0.0,0.01,0.002,0.001,161,0,23.47,23.82,-0.998,0.001,0,0,16.1,833182.2999999999,97.62396000000001,1542565.8937200005]
["2025-10-02T09:32:57.000000000",606.36,631.0,0.0,0.01,0.002,0.001,100,0,24.47,24.82,-0.998,0.001,0,0,10.0,833182.2999999999,60.636,1542565.8937200005]
["2025-10-02T09:32:57.000000000",606.36,632.0,0.0,0.01,0.002,0.001,636,0,23.8,26.67,-0.998,0.001,0,0,63.6,833182.2999999999,385.64496,1542565.8937200005]
["2025-10-02T09:32:57.000000000",606.36,633.0,0.0,0.01,0.002,0.001,903,0,24.78,28.1,-0.998,0.001,0,0,90.3,833182.2999999999,547.54308,1542565.8937200005]
["2025-10-02T09:32:57.000000000",606.36,634.0,0.0,0.01,0.002,0.001,0,0,25.76,29.1,-0.998,0.001,0,0,0.0,833182.2999999999,0.0,1542565.8937200005]
["2025-10-02T09:32:57.000000000",606.36,635.0,0.0,0.01,0.002,0.001,2,0,26.75,29.68,-0.998,0.001,0,0,0.2,833182.2999999999,1.21272,1542565.8937200005]
["2025-10-02T09:32:57.000000000",606.36,636.0,0.0,0.01,0.002,0.001,0,0,27.79,30.67,-0.998,0.001,0,0,0.0,833182.2999999999,0.0,1542565.8937200005]
["2025-10-02T09:32:57.000000000",606.36,637.0,0.0,0.01,0.002,0.001,350,0,28.75,32.2,-0.998,0.001,0,0,35.0,833182.2999999999,212.22600000000003,1542565.8937200005]
["2025-10-02T09:32:57.000000000",606.36,638.0,0.0,0.01,0.002,0.001,0,0,29.75,33.23,-0.998,0.001,0,0,0.0,833182.2999999999,0.0,1542565.8937200005]
["2025-10-02T09:32:57.000000000",606.36,639.0,0.0,0.01,0.002,0.0,0,0,30.75,34.23,-0.998,0.0,0,0,0.0,833182.2999999999,0.0,1542565.8937200005]
["2025-10-02T09:32:57.000000000",606.36,640.0,0.0,0.01,0.002,0.001,200,0,32.1,34.37,-0.998,0.0,0,0,20.0,833182.2999999999,121.272,1542565.8937200005]
["2025-10-02T09:32:57.000000000",606.36,645.0,0.0,0.01,0.001,0.0,50,0,36.75,40.23,-0.999,0.0,0,0,0.0,833182.2999999999,0.0,1542565.8937200005]
["2025-10-02T09:32:57.000000000",606.36,650.0,0.0,0.01,0.001,0.0,360,0,41.75,45.23,-0.999,0.0,0,0,0.0,833182.2999999999,0.0,1542565.8937200005]
["2025-10-02T09:32:57.000000000",606.36,655.0,0.0,0.01,0.001,0.0,1,0,46.76,50.21,-0.999,0.0,0,0,0.0,833182.2999999999,0.0,1542565.8937200005]
["2025-10-02T09:32:57.000000000",606.36,660.0,0.0,0.01,0.001,0.0,1,0,51.75,55.21,-0.999,0.0,0,0,0.0,833182.2999999999,0.0,1542565.8937200005]
["2025-10-02T09:32:57.000000000",606.36,665.0,0.0,0.01,0.001,0.0,130,0,56.75,60.23,-0.999,0.0,0,0,0.0,833182.2999999999,0.0,1542565.8937200005]
["2025-10-02T09:32:57.000000000",606.36,670.0,0.0,0.01,0.001,0.0,0,0,61.75,65.18,-0.999,0.0,0,0,0.0,833182.2999999999,0.0,1542565.8937200005]
["2025-10-02T09:32:57.000000000",606.36,675.0,0.0,0.01,0.001,0.0,0,0,66.75,70.18,-0.999,0.0,0,0,0.0,833182.2999999999,0.0,1542565.8937200005]
["2025-10-02T09:32:57.000000000",606.36,680.0,0.0,0.01,0.001,0.0,0,0,71.75,75.18,-0.999,0.0,0,0,0.0,833182.2999999999,0.0,1542565.8937200005]
["2025-10-02T09:32:57.000000000",606.36,685.0,0.0,0.01,0.001,0.0,0,0,76.75,80.18,-0.999,0.0,0,0,0.0,833182.2999999999,0.0,1542565.8937200005]
["2025-10-02T09:32:57.000000000",606.36,690.0,0.0,0.01,0.001,0.0,0,0,81.75,85.18,-0.999,0.0,0,0,0.0,833182.2999999999,0.0,1542565.8937200005]
["2025-10-02T09:33:09.000000000",606.51,611.0,0.05,0.06,0.049,0.037,2629,1491,4.51,4.66,-0.951,0.037,38,15,9867.9,827634.1000000002,58144.294169999994,1615993.1286300002]
["2025-10-02T09:33:21.000000000",606.48,616.0,0.0,0.01,0.004,0.004,1197,2992,9.33,9.71,-0.996,0.004,0,0,478.8,830574.6000000001,2903.8262400000003,1638192.2390399997]
["2025-10-02T09:33:34.000000000",606.32,545.0,59.77,63.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,433,1,0.0,835638.5,0.0,1593575.698]
["2025-10-02T09:33:46.000000000",606.25,610.0,0.09,0.1,0.091,0.06,9024,2526,3.79,3.9,-0.909,0.06,147,161,55026.0,835638.5,322900.87499999994,1593391.7187500002]
["2025-10-02T09:33:59.000000000",606.24,515.0,89.77,93.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,837313.5000000001,0.0,1551462.1272000005]
["2025-10-02T09:34:12.000000000",606.37,592.0,14.3,14.45,1.0,0.0,462,103,0.03,0.04,-0.015,0.006,5693,511,3415.8,834615.9,-20712.38646,1598265.8014100003]
["2025-10-02T09:34:24.000000000",606.34,566.0,39.35,42.24,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,795,0,0.0,832982.1000000003,0.0,1603441.270060001]
["2025-10-02T09:34:24.000000000",606.34,593.0,13.29,13.48,1.0,0.0,408,100,0.03,0.04,-0.016,0.006,4909,314,2945.4,832982.1000000003,-17859.13836,1603441.270060001]
["2025-10-02T09:34:36.000000000",606.2,650.0,0.0,0.01,0.001,0.0,360,0,41.85,45.19,-0.999,0.0,0,0,0.0,839227.0000000001,0.0,1548414.2352000005]
["2025-10-02T09:34:49.000000000",606.06,587.0,18.89,19.24,1.0,0.0,34,0,0.01,0.02,-0.006,0.002,2722,1368,544.4,845366.4000000001,-3299.3906399999996,1424256.7575599996]
["2025-10-02T09:35:01.000000000",605.95,624.0,0.0,0.01,0.003,0.001,58,0,17.85,18.25,-0.997,0.001,0,0,5.800000000000001,845366.4000000001,35.145100000000006,1423998.2547]
["2025-10-02T09:35:13.000000000",606.15,581.0,24.51,26.73,1.0,0.0,12,0,0.01,0.02,-0.005,0.001,1094,18,109.4,850915.0000000002,-663.1281,1421239.9049999993]
["2025-10-02T09:35:25.000000000",606.06,638.0,0.0,0.01,0.002,0.001,0,0,31.57,33.08,-0.998,0.001,0,0,0.0,845665.0,0.0,1425112.5142799993]
["2025-10-02T09:35:37.000000000",606.07,550.0,55.64,56.42,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,3852,5,0.0,842753.1,0.0,1462212.3609100003]
["2025-10-02T09:35:49.000000000",606.02,611.0,0.03,0.04,0.033,0.027,2629,2159,4.91,5.1,-0.967,0.027,38,54,7200.9,842937.2000000002,42395.341140000004,1425586.9035199997]
["2025-10-02T09:36:01.000000000",606.02,520.0,85.36,87.94,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,4268,0,0.0,842937.2000000002,0.0,1425586.9035199997]
["2025-10-02T09:36:13.000000000",606.07,605.0,1.86,1.88,0.63,0.121,5493,2409,0.8,0.81,-0.371,0.12,2646,10365,98217.3,842018.5000000001,210386.89731000003,1423605.7019100003]
["2025-10-02T09:36:13.000000000",606.07,690.0,0.0,0.01,0.001,0.0,0,0,82.06,85.08,-0.999,0.0,0,0,0.0,842018.5000000001,0.0,1423605.7019100003]
["2025-10-02T09:36:38.000000000",605.75,587.0,18.6,18.96,1.0,0.0,34,0,0.01,0.02,-0.006,0.002,2722,1427,544.4,847019.2,-3297.703,1303904.7394999994]
["2025-10-02T09:36:50.000000000",605.74,579.0,26.48,28.66,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,2792,78,279.20000000000005,852619.5,-1691.2260800000004,1279510.0536600004]
["2025-10-02T09:36:50.000000000",605.74,588.0,17.62,17.96,1.0,0.0,31,0,0.02,0.03,-0.009,0.003,4970,1242,1491.0,852619.5,-9031.5834,1279510.0536600004]
["2025-10-02T09:37:02.000000000",605.92,637.0,0.0,0.01,0.002,0.001,350,0,30.55,32.02,-0.998,0.001,0,0,35.0,852619.5,212.07199999999997,1279890.26928]
["2025-10-02T09:37:14.000000000",605.86,582.0,23.68,24.07,1.0,0.0,9,0,0.01,0.02,-0.005,0.002,1359,62,271.8,847386.9,-1646.7274800000002,1343252.81186]
["2025-10-02T09:37:26.000000000",605.68,619.0,0.0,0.01,0.003,0.002,40,0,13.15,13.51,-0.997,0.002,0,0,8.0,851096.4999999999,48.4544,1318562.3315999997]
["2025-10-02T09:37:38.000000000",605.53,576.0,29.26,30.82,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,612,0,61.199999999999996,861188.1999999998,-370.58435999999995,1206845.5111999996]
["2025-10-02T09:37:51.000000000",605.31,540.0,64.99,67.28,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,637,0,0.0,873478.9999999999,0.0,1057799.8055399999]
["2025-10-02T09:38:04.000000000",605.245,525.0,79.94,82.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1378,0,0.0,875486.7999999997,0.0,1025965.3253799999]
["2025-10-02T09:38:16.000000000",605.38,606.0,0.89,0.91,0.402,0.128,5614,7877,1.51,1.54,-0.598,0.128,415,20130,77171.2,875486.7999999997,402863.43935999996,1026194.1671199995]
["2025-10-02T09:38:29.000000000",605.39,495.0,109.98,112.21,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3512,0,0.0,873058.0,0.0,1112505.8305200003]
["2025-10-02T09:38:41.000000000",605.3,600.0,5.46,5.6,0.906,0.038,6474,356,0.17,0.18,-0.091,0.04,8389,4439,58157.2,870284.2999999998,-54203.4044,1129119.9616999999]
["2025-10-02T09:38:41.000000000",605.3,665.0,0.0,0.01,0.001,0.0,130,0,58.64,59.97,-0.999,0.0,0,0,0.0,870284.2999999998,0.0,1129119.9616999999]
["2025-10-02T09:39:05.000000000",605.215,582.0,23.03,23.36,1.0,0.0,9,0,0.01,0.02,-0.005,0.002,1359,92,271.8,888450.3999999999,-1644.9743700000001,934138.4586300002]
["2025-10-02T09:39:05.000000000",605.215,601.0,4.45,4.5,0.86,0.058,2849,330,0.26,0.27,-0.141,0.059,5598,4448,49552.4,888450.3999999999,-99884.68359999997,934138.4586300002]
["2025-10-02T09:39:17.000000000",605.17,583.0,22.0,22.37,1.0,0.0,805,0,0.01,0.02,-0.005,0.002,3984,94,796.8,888450.3999999999,-4821.994559999999,934069.0019400001]
["2025-10-02T09:39:29.000000000",605.21,620.0,0.0,0.01,0.003,0.002,1840,592,14.66,14.89,-0.997,0.002,2,10,368.40000000000003,889379.8,2224.7519600000005,970456.6558400005]
["2025-10-02T09:39:42.000000000",605.25,577.0,27.77,29.53,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1754,3,175.4,883164.2999999998,-1061.6085,1026839.9137500004]
["2025-10-02T09:39:54.000000000",604.97,614.0,0.01,0.02,0.011,0.007,549,473,8.89,9.14,-0.989,0.007,0,20,384.3,891871.7,2324.89971,872247.5609099997]
["2025-10-02T09:40:07.000000000",604.74,571.0,33.45,35.68,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,803,103,0.0,898232.3,0.0,742322.5831800001]
["2025-10-02T09:40:19.000000000",604.82,573.0,31.36,33.07,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,331,57,0.0,896736.7999999999,0.0,743352.8113599997]
["2025-10-02T09:40:31.000000000",604.925,500.0,104.36,106.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2137,0,0.0,896736.7999999999,0.0,743481.8613999998]
["2025-10-02T09:40:44.000000000",604.55,601.0,3.9,3.96,0.837,0.063,2849,376,0.38,0.39,-0.163,0.064,5598,6121,53775.9,900253.8,-108084.47175,719622.4651999995]
["2025-10-02T09:40:44.000000000",604.55,670.0,0.0,0.01,0.001,0.0,0,0,63.41,66.27,-0.999,0.0,0,0,0.0,900253.8,0.0,719622.4651999995]
["2025-10-02T09:41:08.000000000",604.7,595.0,9.68,9.88,0.95,0.009,647,40,0.08,0.09,-0.038,0.015,10790,1128,16767.3,902564.2000000002,-94349.5269,654112.4558000003]
["2025-10-02T09:41:08.000000000",604.7,640.0,0.0,0.01,0.002,0.0,200,0,33.95,36.79,-0.998,0.0,0,0,0.0,902564.2000000002,0.0,654112.4558000003]
["2025-10-02T09:41:32.000000000",604.6,577.0,26.48,29.25,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1754,3,175.4,904508.9,-1060.4684000000002,650881.5254000002]
["2025-10-02T09:41:32.000000000",604.6,614.0,0.01,0.02,0.011,0.007,549,473,9.34,9.5,-0.989,0.007,0,20,384.3,904508.9,2323.4778,650881.5254000002]
["2025-10-02T09:41:44.000000000",604.215,578.0,25.97,27.65,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,969,475,96.89999999999999,910870.5,-585.484335,587168.282205]
["2025-10-02T09:41:56.000000000",604.275,615.0,0.01,0.02,0.01,0.006,1998,925,10.62,10.8,-0.99,0.006,0,2,1198.8,922436.2999999998,7244.0487,419983.8147750001]
["2025-10-02T09:42:08.000000000",604.52,572.0,31.95,34.13,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,827,3,0.0,918049.6000000001,0.0,532414.0634399999]
["2025-10-02T09:42:20.000000000",604.445,609.0,0.09,0.1,0.07,0.043,7565,7256,4.6,4.7,-0.93,0.043,648,350,35315.899999999994,1062392.4000000006,179780.68079500002,1398339.98746]
["2025-10-02T09:42:33.000000000",604.38,566.0,37.98,40.11,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,795,0,0.0,1062392.4000000006,0.0,1398189.61464]
["2025-10-02T09:42:45.000000000",604.31,586.0,18.14,18.53,1.0,0.0,66,0,0.02,0.03,-0.009,0.003,2268,1188,680.4,922484.6000000001,-4111.72524,470782.8710199999]
["2025-10-02T09:42:45.000000000",604.31,675.0,0.0,0.01,0.001,0.0,0,0,68.92,72.07,-0.999,0.0,0,0,0.0,922484.6000000001,0.0,470782.8710199999]
["2025-10-02T09:43:09.000000000",604.28,596.0,8.24,8.47,0.942,0.015,706,35,0.11,0.12,-0.05,0.02,2829,5313,6717.0,925939.2,-27790.837199999994,456135.92376000027]
["2025-10-02T09:43:09.000000000",604.28,645.0,0.0,0.01,0.001,0.0,50,0,38.92,41.9,-0.999,0.0,0,0,0.0,925939.2,0.0,456135.92376000027]
["2025-10-02T09:43:33.000000000",604.175,590.0,14.15,14.3,1.0,0.0,310,107,0.03,0.04,-0.015,0.006,4048,640,2428.8,935024.2000000001,-14674.2024,420074.4190500004]
["2025-10-02T09:43:33.000000000",604.175,635.0,0.0,0.01,0.002,0.001,2,0,28.95,32.57,-0.998,0.001,0,0,0.2,935024.2000000001,1.20835,420074.4190500004]
["2025-10-02T09:43:57.000000000",604.21,572.0,30.36,33.96,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,827,3,0.0,932192.6,0.0,376184.77125999995]
["2025-10-02T09:43:57.000000000",604.21,627.0,0.0,0.01,0.002,0.001,3,0,22.6,22.96,-0.998,0.001,0,0,0.3,932192.6,1.8126300000000002,376184.77125999995]
["2025-10-02T09:44:09.000000000",604.18,573.0,29.58,32.98,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,331,57,0.0,931132.4,0.0,365379.06336000015]
["2025-10-02T09:44:21.000000000",604.325,610.0,0.04,0.05,0.036,0.025,9024,6805,5.66,5.83,-0.964,0.025,147,341,22927.500000000004,928994.2999999998,134114.82562500003,472552.5380750002]
["2025-10-02T09:44:33.000000000",604.28,567.0,35.63,38.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1265,273,0.0,928994.2999999998,0.0,472517.3502800001]
["2025-10-02T09:44:44.000000000",604.24,604.0,1.4,1.41,0.536,0.125,6447,6014,1.15,1.16,-0.467,0.127,3130,22862,120338.5,931961.6000000001,246750.46760000003,442836.61968000006]
["2025-10-02T09:44:56.000000000",604.27,545.0,57.4,60.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,433,1,0.0,928312.2000000001,0.0,463023.09604000015]
["2025-10-02T09:45:08.000000000",604.08,599.0,5.27,5.34,0.881,0.045,1457,274,0.23,0.24,-0.118,0.047,5278,3419,31363.1,935862.9000000001,-110245.20408000002,279118.1843999999]
["2025-10-02T09:45:08.000000000",604.08,650.0,0.0,0.01,0.001,0.0,360,0,44.04,47.71,-0.999,0.0,0,0,0.0,935862.9000000001,0.0,279118.1843999999]
["2025-10-02T09:45:33.000000000",604.45,591.0,12.2,14.14,1.0,0.0,393,101,0.04,0.05,-0.019,0.007,4145,2645,2901.5,934444.4999999999,-17538.11675,368935.1242499998]
["2025-10-02T09:45:33.000000000",604.45,636.0,0.0,0.01,0.002,0.001,0,0,30.66,33.57,-0.998,0.001,0,0,0.0,934444.4999999999,0.0,368935.1242499998]
["2025-10-02T09:45:59.000000000",604.46,573.0,29.67,33.06,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,331,71,0.0,925120.8999999999,0.0,538708.6545800002]
["2025-10-02T09:45:59.000000000",604.46,630.0,0.0,0.01,0.002,0.001,161,0,24.25,25.89,-0.998,0.001,0,0,16.1,925120.8999999999,97.31806000000003,538708.6545800002]
["2025-10-02T09:46:24.000000000",604.58,567.0,35.77,39.03,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1265,363,0.0,1011393.0000000003,0.0,1175275.7093200004]
["2025-10-02T09:46:24.000000000",604.58,640.0,0.0,0.01,0.002,0.0,200,0,34.15,37.04,-0.998,0.0,0,0,0.0,1011393.0000000003,0.0,1175275.7093200004]
["2025-10-02T09:46:36.000000000",604.43,568.0,34.96,37.84,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2187,303,0.0,1015029.3000000002,0.0,1153005.2281300002]
["2025-10-02T09:46:48.000000000",604.57,605.0,1.02,1.03,0.427,0.124,5493,19214,1.44,1.46,-0.573,0.124,2646,29953,100923.59999999999,943587.7000000002,213430.13796,666546.2844100003]
["2025-10-02T09:47:00.000000000",604.72,550.0,52.85,55.25,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,3852,15,0.0,1099624.9000000004,0.0,1793556.58488]
["2025-10-02T09:47:13.000000000",604.63,599.0,5.43,5.84,0.908,0.036,1457,277,0.16,0.17,-0.089,0.039,5278,3692,25829.399999999998,918192.3,-92744.19570000001,641654.5180499998]
["2025-10-02T09:47:25.000000000",604.63,520.0,82.7,86.26,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,4268,0,0.0,921218.1000000001,0.0,642780.3391100001]
["2025-10-02T09:47:37.000000000",604.78,612.0,0.02,0.03,0.02,0.014,1692,3520,6.06,8.81,-0.98,0.014,304,11,2794.4,910067.0,11752.084959999998,754715.8480400003]
["2025-10-02T09:47:37.000000000",604.78,637.0,0.0,0.01,0.002,0.0,350,0,30.51,34.31,-0.998,0.0,0,0,0.0,910067.0,0.0,754715.8480400003]
["2025-10-02T09:48:01.000000000",604.708,586.0,16.79,20.24,1.0,0.0,66,0,0.01,0.02,-0.006,0.002,2268,1339,453.6,915550.4000000001,-2742.955488,693477.9249840005]
["2025-10-02T09:48:01.000000000",604.708,631.0,0.0,0.01,0.002,0.001,100,0,24.6,27.82,-0.998,0.001,0,0,10.0,915550.4000000001,60.4708,693477.9249840005]
["2025-10-02T09:48:27.000000000",604.65,568.0,34.7,38.5,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2187,303,0.0,921188.3,0.0,688204.7695500002]
["2025-10-02T09:48:27.000000000",604.65,625.0,0.0,0.01,0.002,0.001,153,0,18.56,21.83,-0.998,0.001,4,5,15.7,921188.3,90.09284999999998,688204.7695500002]
["2025-10-02T09:48:52.000000000",604.56,550.0,52.7,56.5,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,3852,15,0.0,919528.6000000001,0.0,689544.2083200004]
["2025-10-02T09:49:04.000000000",604.51,505.0,97.69,101.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,925221.6,0.0,640885.7847400004]
["2025-10-02T09:49:04.000000000",604.51,555.0,47.69,51.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,824,11,0.0,925221.6,0.0,640885.7847400004]
["2025-10-02T09:49:16.000000000",604.29,600.0,4.48,4.6,0.881,0.051,6474,871,0.24,0.25,-0.119,0.052,8389,8996,76640.2,926203.4,-64087.37165999998,624468.4516799999]
["2025-10-02T09:49:28.000000000",604.0,525.0,77.12,80.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1378,0,0.0,934708.6000000002,0.0,410054.3919999998]
["2025-10-02T09:49:41.000000000",603.81,594.0,8.4,11.6,0.953,0.008,816,101,0.07,0.08,-0.035,0.014,2935,1346,4761.8,945353.4,-20868.88122,130483.34099999984]
["2025-10-02T09:49:41.000000000",603.81,639.0,0.0,0.01,0.002,0.0,0,0,33.31,36.93,-0.998,0.0,0,0,0.0,945353.4,0.0,130483.34099999984]
["2025-10-02T09:49:53.000000000",603.746,634.0,0.0,0.01,0.002,0.001,0,0,28.22,31.93,-0.998,0.001,0,0,0.0,941717.0000000001,0.0,116309.25191600028]
["2025-10-02T09:50:05.000000000",603.91,632.0,0.0,0.01,0.002,0.001,636,0,26.22,29.88,-0.998,0.001,0,0,63.6,941717.0000000001,384.08676,116340.84586000025]
["2025-10-02T09:50:29.000000000",603.74,581.0,21.09,24.4,1.0,0.0,12,0,0.01,0.02,-0.005,0.002,1094,70,218.8,932127.2000000001,-1320.98312,37827.933440000306]
["2025-10-02T09:50:29.000000000",603.74,626.0,0.0,0.01,0.002,0.001,8,0,20.35,23.9,-0.998,0.001,0,0,0.8,932127.2000000001,4.82992,37827.933440000306]
["2025-10-02T09:50:53.000000000",603.92,555.0,47.06,50.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,824,11,0.0,927818.9000000003,0.0,207232.12839999993]
["2025-10-02T09:50:53.000000000",603.92,620.0,0.0,0.01,0.003,0.002,1840,592,14.23,17.81,-0.997,0.002,2,20,368.40000000000003,927818.9000000003,2220.00992,207232.12839999993]
["2025-10-02T09:51:18.000000000",604.186,525.0,77.24,80.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1378,0,0.0,934851.5000000001,0.0,292629.6346819998]
["2025-10-02T09:51:18.000000000",604.186,575.0,27.22,30.8,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,1637,14,163.7,934851.5000000001,-989.052482,292629.6346819998]
["2025-10-02T09:51:30.000000000",604.02,530.0,72.21,75.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1412,0,0.0,932864.2000000001,0.0,408943.2847200002]
["2025-10-02T09:51:42.000000000",603.77,595.0,7.12,10.54,0.95,0.011,647,65,0.09,0.1,-0.041,0.017,10790,2391,19054.7,940517.7000000002,-106452.50001000002,172814.06824999978]
["2025-10-02T09:51:54.000000000",603.697,500.0,102.08,105.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2137,0,0.0,942134.4000000001,0.0,84163.81355799994]
["2025-10-02T09:52:06.000000000",603.715,589.0,13.04,16.38,1.0,0.0,205,102,0.03,0.04,-0.014,0.005,2267,642,1133.5,942134.4000000001,-6843.109525,84166.32301000001]
["2025-10-02T09:52:06.000000000",603.715,634.0,0.0,0.01,0.002,0.001,0,0,28.3,31.93,-0.998,0.001,0,0,0.0,942134.4000000001,0.0,84166.32301000001]
["2025-10-02T09:52:19.000000000",603.515,675.0,0.0,0.01,0.001,0.0,0,0,69.54,72.94,-0.999,0.0,0,0,0.0,944647.6000000002,0.0,70008.94703]
["2025-10-02T09:52:31.000000000",603.65,627.0,0.0,0.01,0.002,0.001,3,1,21.56,24.84,-0.998,0.001,0,0,0.3,946200.8999999999,1.81095,2142.353850000075]
["2025-10-02T09:52:56.000000000",603.905,576.0,26.08,29.35,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,612,95,61.199999999999996,944614.1000000001,-369.58986,188548.19957499977]
["2025-10-02T09:52:56.000000000",603.905,621.0,0.0,0.01,0.003,0.001,156,671,15.35,18.56,-0.997,0.001,0,0,15.6,944614.1000000001,94.20918,188548.19957499977]
["2025-10-02T09:53:21.000000000",603.98,530.0,72.06,75.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1412,0,0.0,943026.7000000002,0.0,193687.32629999984]
["2025-10-02T09:53:21.000000000",603.98,615.0,0.01,0.02,0.009,0.005,1998,1208,9.36,12.5,-0.99,0.005,0,2,999.0,943026.7000000002,6033.760200000001,193687.32629999984]
["2025-10-02T09:53:45.000000000",604.14,500.0,102.27,105.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2137,0,0.0,927707.6000000001,0.0,495669.0795600001]
["2025-10-02T09:53:45.000000000",604.14,588.0,14.46,17.9,1.0,0.0,31,4,0.02,0.03,-0.01,0.004,4970,1965,1988.0,927707.6000000001,-12010.3032,495669.0795600001]
["2025-10-02T09:53:58.000000000",604.17,505.0,97.27,101.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,935869.4000000001,0.0,389495.10725999996]
["2025-10-02T09:54:11.000000000",604.32,590.0,12.45,15.95,1.0,0.0,310,118,0.02,0.03,-0.011,0.005,4048,1841,2024.0000000000002,929345.4000000001,-12231.436800000001,492687.59232]
["2025-10-02T09:54:11.000000000",604.32,675.0,0.0,0.01,0.001,0.0,0,0,68.9,72.63,-0.999,0.0,0,0,0.0,929345.4000000001,0.0,492687.59232]
["2025-10-02T09:54:36.000000000",604.23,584.0,18.37,21.79,1.0,0.0,389,2,0.01,0.02,-0.006,0.002,1912,53,382.40000000000003,928131.2,-2310.5755200000003,471020.24574000033]
["2025-10-02T09:54:36.000000000",604.23,629.0,0.0,0.01,0.002,0.001,18,0,22.9,26.27,-0.998,0.001,0,0,1.8000000000000003,928131.2,10.876140000000003,471020.24574000033]
["2025-10-02T09:55:02.000000000",604.32,540.0,62.52,65.99,1.0,0.0,18,1,0.0,0.01,-0.001,0.0,637,0,0.0,924642.2000000001,0.0,552969.7209600002]
["2025-10-02T09:55:02.000000000",604.32,622.0,0.0,0.01,0.003,0.001,12,0,15.74,19.15,-0.997,0.001,0,0,1.2,924642.2000000001,7.251840000000001,552969.7209600002]
["2025-10-02T09:55:28.000000000",604.095,571.0,31.48,34.93,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,803,134,0.0,935894.7000000001,0.0,403862.27539500024]
["2025-10-02T09:55:28.000000000",604.095,616.0,0.0,0.01,0.004,0.003,1197,5771,10.07,13.29,-0.996,0.003,0,1,359.1,935894.7000000001,2169.3051450000003,403862.27539500024]
["2025-10-02T09:55:52.000000000",603.79,505.0,97.08,100.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,935584.9000000001,0.0,354763.4561900001]
["2025-10-02T09:55:52.000000000",603.79,610.0,0.03,0.04,0.029,0.021,9024,8412,4.49,7.27,-0.971,0.021,147,401,19259.100000000002,935584.9000000001,112556.72043000002,354763.4561900001]
["2025-10-02T09:56:04.000000000",603.91,675.0,0.0,0.01,0.001,0.0,0,0,69.2,72.94,-0.999,0.0,0,0,0.0,944735.4000000001,0.0,182539.04442000014]
["2025-10-02T09:56:16.000000000",603.755,618.0,0.0,0.01,0.003,0.002,179,2,12.42,15.92,-0.997,0.002,0,0,35.8,948803.4000000001,216.14428999999996,104607.79880999993]
["2025-10-02T09:56:16.000000000",603.755,680.0,0.0,0.01,0.001,0.0,0,0,74.23,77.94,-0.999,0.0,0,0,0.0,948803.4000000001,0.0,104607.79880999993]
["2025-10-02T09:56:40.000000000",603.7,585.0,17.15,19.55,1.0,0.0,725,11,0.01,0.02,-0.006,0.002,1838,257,367.6,950091.7000000001,-2219.2012000000004,123763.93329999984]
["2025-10-02T09:56:40.000000000",603.7,650.0,0.0,0.01,0.001,0.0,360,0,44.31,47.93,-0.999,0.0,0,0,0.0,950091.7000000001,0.0,123763.93329999984]
["2025-10-02T09:57:05.000000000",603.65,579.0,23.09,26.22,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,2792,244,279.20000000000005,949400.2000000002,-1685.3908000000001,148619.8373000002]
["2025-10-02T09:57:05.000000000",603.65,624.0,0.0,0.01,0.002,0.001,58,0,18.34,21.74,-0.998,0.001,0,0,5.800000000000001,949400.2000000002,35.011700000000005,148619.8373000002]
["2025-10-02T09:57:29.000000000",603.74,573.0,29.08,32.55,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,331,74,0.0,956872.9000000003,0.0,153799.7463000001]
["2025-10-02T09:57:29.000000000",603.74,617.0,0.0,0.01,0.003,0.002,953,36,11.46,14.65,-0.997,0.002,0,0,190.60000000000002,956872.9000000003,1150.72844,153799.7463000001]
["2025-10-02T09:57:53.000000000",603.85,566.0,36.08,39.54,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,795,5,0.0,960915.8000000003,0.0,139913.25269999978]
["2025-10-02T09:57:53.000000000",603.85,611.0,0.02,0.03,0.02,0.014,2629,7845,5.88,8.55,-0.98,0.014,38,157,3733.7999999999993,960915.8000000003,21904.054900000003,139913.25269999978]
["2025-10-02T09:58:05.000000000",604.03,680.0,0.0,0.01,0.001,0.0,0,0,74.33,77.94,-0.999,0.0,0,0,0.0,955308.2000000002,0.0,217569.18988]
["2025-10-02T09:58:17.000000000",604.04,605.0,0.73,0.74,0.358,0.128,5493,45217,1.7,1.72,-0.642,0.128,2646,37104,104179.2,954244.8,220121.84064000004,286244.8913600004]
["2025-10-02T09:58:17.000000000",604.04,690.0,0.0,0.01,0.001,0.0,0,0,84.33,87.94,-0.999,0.0,0,0,0.0,954244.8,0.0,286244.8913600004]
["2025-10-02T09:58:42.000000000",604.28,631.0,0.0,0.01,0.002,0.001,100,0,25.46,28.1,-0.998,0.001,0,0,10.0,941718.5,60.428,490717.05532000016]
["2025-10-02T09:58:42.000000000",604.28,655.0,0.0,0.01,0.001,0.0,1,0,49.33,52.7,-0.999,0.0,0,0,0.0,941718.5,0.0,490717.05532000016]
["2025-10-02T09:59:07.000000000",604.48,580.0,23.13,25.74,1.0,0.0,49,10,0.01,0.02,-0.005,0.001,2361,90,236.10000000000002,936704.9000000001,-1427.1772800000003,556025.48768]
["2025-10-02T09:59:07.000000000",604.48,637.0,0.0,0.01,0.002,0.0,350,0,31.11,34.52,-0.998,0.0,0,0,0.0,936704.9000000001,0.0,556025.48768]
["2025-10-02T09:59:31.000000000",604.57,574.0,28.62,32.44,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1284,4,0.0,922732.5000000001,0.0,710028.1679500004]
["2025-10-02T09:59:31.000000000",604.57,619.0,0.0,0.01,0.003,0.002,40,0,12.91,15.81,-0.997,0.002,0,0,8.0,922732.5000000001,48.36560000000001,710028.1679500004]
["2025-10-02T09:59:44.000000000",604.55,595.0,9.32,10.64,1.0,0.0,647,70,0.04,0.05,-0.024,0.012,10790,3395,12947.999999999998,925923.7000000001,-78277.13399999999,653953.22145]
["2025-10-02T09:59:56.000000000",604.56,612.0,0.01,0.02,0.013,0.01,1692,4024,6.32,8.6,-0.987,0.01,304,11,1996.0,923241.4,8391.292800000001,653794.1572800005]
["2025-10-02T10:00:21.000000000",604.45,545.0,57.5,61.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,433,1,0.0,924852.4999999999,0.0,603823.18535]
["2025-10-02T10:00:21.000000000",604.45,606.0,0.48,0.5,0.29,0.123,5614,57169,2.02,2.08,-0.71,0.123,415,30866,74156.69999999998,924852.4999999999,386531.87265000003,603823.18535]
["2025-10-02T10:00:34.000000000",604.145,655.0,0.0,0.01,0.001,0.0,1,0,48.87,52.57,-0.999,0.0,0,0,0.0,928541.3,0.0,559673.2824049998]
["2025-10-02T10:00:46.000000000",604.25,600.0,4.47,4.53,0.867,0.055,6474,1175,0.25,0.26,-0.132,0.056,8389,15319,82585.40000000001,926471.3999999999,-68711.6845,471601.4145000006]
["2025-10-02T10:00:46.000000000",604.25,665.0,0.0,0.01,0.001,0.0,130,0,58.86,62.55,-0.999,0.0,0,0,0.0,926471.3999999999,0.0,471601.4145000006]
["2025-10-02T10:01:11.000000000",604.72,505.0,97.72,101.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,911041.2000000001,0.0,740670.7315199999]
["2025-10-02T10:01:11.000000000",604.72,638.0,0.0,0.01,0.002,0.0,0,0,31.93,35.29,-0.998,0.0,0,0,0.0,911041.2000000001,0.0,740670.7315199999]
["2025-10-02T10:01:35.000000000",604.69,575.0,27.95,30.18,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,1637,19,163.7,923901.0,-989.87753,640283.26278]
["2025-10-02T10:01:35.000000000",604.69,632.0,0.0,0.01,0.002,0.001,636,0,25.98,28.62,-0.998,0.001,0,0,63.6,923901.0,384.5828400000001,640283.26278]
["2025-10-02T10:02:00.000000000",604.74,569.0,34.29,37.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,815,174,0.0,915888.7,0.0,761547.26778]
["2025-10-02T10:02:00.000000000",604.74,614.0,0.01,0.02,0.011,0.007,549,481,9.2,9.76,-0.989,0.007,0,42,384.3,915888.7,2324.01582,761547.26778]
["2025-10-02T10:02:12.000000000",604.64,608.0,0.13,0.14,0.105,0.067,4690,24882,3.41,3.58,-0.895,0.067,405,2723,34136.5,922185.7999999999,173589.12080000003,720675.2531199999]
["2025-10-02T10:02:25.000000000",604.482,607.0,0.25,0.26,0.187,0.1,4632,43176,2.75,2.8,-0.813,0.1,346,11944,49780.00000000001,922185.7999999999,259080.9852,720486.931656]
["2025-10-02T10:02:37.000000000",604.56,660.0,0.0,0.01,0.001,0.0,1,0,54.2,57.23,-0.999,0.0,0,0,0.0,929172.6000000001,0.0,646364.1148800004]
["2025-10-02T10:02:50.000000000",604.53,601.0,3.79,3.82,0.842,0.068,2849,1041,0.28,0.29,-0.158,0.068,5598,17564,57439.600000000006,926577.4,-113006.00196000001,669169.9747799998]
["2025-10-02T10:03:02.000000000",604.46,638.0,0.0,0.01,0.002,0.0,0,0,32.2,33.94,-0.998,0.0,0,0,0.0,930469.2000000002,0.0,604993.1337199999]
["2025-10-02T10:03:15.000000000",604.53,595.0,9.48,9.9,1.0,0.0,647,74,0.04,0.05,-0.025,0.012,10790,3525,12947.999999999998,923969.7999999999,-78274.54439999998,617442.7607999997]
["2025-10-02T10:03:15.000000000",604.53,640.0,0.0,0.01,0.002,0.0,200,0,33.72,35.93,-0.998,0.0,0,0,0.0,923969.7999999999,0.0,617442.7607999997]
["2025-10-02T10:03:40.000000000",604.49,566.0,36.8,40.22,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,795,5,0.0,927002.8,0.0,605786.02656]
["2025-10-02T10:03:40.000000000",604.49,633.0,0.0,0.01,0.002,0.001,903,0,27.06,29.53,-0.998,0.001,0,0,90.3,927002.8,545.85447,605786.02656]
["2025-10-02T10:04:05.000000000",604.82,570.0,32.77,35.65,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,776,158,0.0,920608.5000000001,0.0,699846.2943000001]
["2025-10-02T10:04:05.000000000",604.82,627.0,0.0,0.01,0.002,0.001,3,1,21.06,23.55,-0.998,0.001,0,0,0.3,920608.5000000001,1.81446,699846.2943000001]
["2025-10-02T10:04:30.000000000",604.674,560.0,42.85,46.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1915,14,0.0,915012.0,0.0,778544.3806560003]
["2025-10-02T10:04:30.000000000",604.674,609.0,0.07,0.08,0.063,0.044,7565,12809,4.04,5.47,-0.937,0.044,648,562,36137.2,915012.0,184031.32255199994,778544.3806560003]
["2025-10-02T10:04:43.000000000",604.9,621.0,0.0,0.01,0.003,0.002,156,671,15.08,16.6,-0.997,0.002,0,0,31.2,909882.8,188.72879999999998,869100.9632000001]
["2025-10-02T10:04:55.000000000",604.91,602.0,3.25,3.29,0.807,0.083,2737,2466,0.36,0.37,-0.194,0.083,9326,25750,100122.90000000001,909882.8,-330817.41517,869115.3308800003]
["2025-10-02T10:05:08.000000000",604.98,639.0,0.0,0.01,0.002,0.0,0,0,32.8,36.15,-0.998,0.0,0,0,0.0,908090.3999999999,0.0,899157.5747999998]
["2025-10-02T10:05:20.000000000",604.89,596.0,8.87,9.08,0.957,0.006,706,72,0.05,0.06,-0.03,0.014,2829,7084,4384.2,907576.7999999999,-21394.959300000002,934288.8984000001]
["2025-10-02T10:05:33.000000000",605.01,633.0,0.0,0.01,0.002,0.001,903,0,27.14,28.57,-0.998,0.001,0,0,90.3,908172.9000000001,546.32403,883301.8947899998]
["2025-10-02T10:05:45.000000000",604.94,590.0,13.92,15.09,1.0,0.0,310,130,0.01,0.02,-0.007,0.003,4048,2164,1214.4,910134.7999999999,-7346.391360000001,950330.4930000002]
["2025-10-02T10:05:45.000000000",604.94,635.0,0.0,0.01,0.002,0.001,2,0,28.8,31.28,-0.998,0.001,0,0,0.2,910134.7999999999,1.20988,950330.4930000002]
["2025-10-02T10:06:10.000000000",605.06,579.0,24.84,27.0,1.0,0.0,1,1,0.01,0.02,-0.005,0.001,2792,510,279.20000000000005,907868.3000000002,-1689.32752,964468.6653]
["2025-10-02T10:06:10.000000000",605.06,628.0,0.0,0.01,0.002,0.001,41,0,22.16,24.24,-0.998,0.001,0,0,4.1000000000000005,907868.3000000002,24.807460000000003,964468.6653]
["2025-10-02T10:06:34.000000000",604.855,565.0,38.07,41.44,1.0,0.0,53,0,0.0,0.01,-0.001,0.0,7535,12,0.0,908386.6,0.0,904685.25263]
["2025-10-02T10:06:34.000000000",604.855,610.0,0.04,0.05,0.039,0.029,9024,10686,4.97,5.32,-0.961,0.029,147,411,26595.9,908386.6,155709.63721500005,904685.25263]
["2025-10-02T10:07:01.000000000",604.59,535.0,68.09,71.46,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,562,0,0.0,928945.2,0.0,658917.2482200002]
["2025-10-02T10:07:01.000000000",604.59,604.0,1.49,1.51,0.564,0.133,6447,31979,0.91,0.93,-0.437,0.133,3130,49060,127374.1,928945.2,266721.52899,658917.2482200002]
["2025-10-02T10:07:14.000000000",604.5,634.0,0.0,0.01,0.002,0.001,0,0,28.25,30.15,-0.998,0.001,0,0,0.0,927678.2,0.0,641668.2869999999]
["2025-10-02T10:07:27.000000000",604.62,597.0,7.61,7.8,0.944,0.018,1188,491,0.08,0.09,-0.05,0.022,4390,6178,11796.4,927678.2,-45465.00552,641795.66532]
["2025-10-02T10:07:39.000000000",604.788,634.0,0.0,0.01,0.002,0.001,0,0,28.3,30.1,-0.998,0.001,0,0,0.0,921659.6000000001,0.0,730745.9871840002]
["2025-10-02T10:07:51.000000000",604.83,591.0,13.61,14.34,1.0,0.0,393,102,0.02,0.03,-0.012,0.005,4145,3122,2072.5,912856.1000000001,-12535.101750000002,852622.1978700003]
["2025-10-02T10:08:04.000000000",604.662,628.0,0.0,0.01,0.002,0.001,41,0,22.32,24.06,-0.998,0.001,0,0,4.1000000000000005,913203.7000000002,24.791142000000004,809576.5098420003]
["2025-10-02T10:08:16.000000000",604.78,585.0,19.58,19.86,1.0,0.0,725,19,0.01,0.02,-0.006,0.002,1838,312,367.6,914815.0000000001,-2223.17128,779910.9828400004]
["2025-10-02T10:08:16.000000000",604.78,630.0,0.0,0.01,0.002,0.001,161,0,24.34,26.04,-0.998,0.001,0,0,16.1,914815.0000000001,97.36958000000001,779910.9828400004]
["2025-10-02T10:08:42.000000000",604.86,592.0,12.67,13.03,1.0,0.0,462,103,0.02,0.03,-0.012,0.006,5693,2413,3415.8,910704.2000000002,-20660.807880000004,846451.9714800002]
["2025-10-02T10:08:42.000000000",604.86,623.0,0.0,0.01,0.003,0.001,117,0,17.39,19.05,-0.997,0.001,0,0,11.700000000000001,910704.2000000002,70.76862000000001,846451.9714800002]
["2025-10-02T10:09:07.000000000",605.01,540.0,63.04,65.2,1.0,0.0,18,1,0.0,0.01,-0.001,0.0,637,0,0.0,905309.4000000003,0.0,874086.9874799998]
["2025-10-02T10:09:07.000000000",605.01,605.0,1.13,1.14,0.479,0.138,5493,77381,1.13,1.14,-0.521,0.138,2646,42884,112318.20000000003,905309.4000000003,237699.95886000004,874086.9874799998]
["2025-10-02T10:09:31.000000000",605.032,510.0,93.19,96.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,17,0,0.0,898005.7,0.0,966282.6914640001]
["2025-10-02T10:09:31.000000000",605.032,599.0,6.08,6.2,0.926,0.029,1457,432,0.12,0.13,-0.069,0.033,5278,7507,21642.7,898005.7,-79816.42647199999,966282.6914640001]
["2025-10-02T10:09:43.000000000",604.921,675.0,0.0,0.01,0.001,0.0,0,0,68.69,71.79,-0.999,0.0,0,0,0.0,898005.7,0.0,966105.4159170003]
["2025-10-02T10:09:55.000000000",604.925,592.0,12.82,13.03,1.0,0.0,462,103,0.02,0.03,-0.012,0.005,5693,2413,2846.5,901856.5,-17219.190125,911034.592825]
["2025-10-02T10:10:08.000000000",604.85,629.0,0.0,0.01,0.002,0.001,18,0,23.44,24.96,-0.998,0.001,0,0,1.8000000000000003,899689.1,10.887300000000003,907806.6631500003]
["2025-10-02T10:10:21.000000000",604.92,586.0,18.55,19.23,1.0,0.0,66,0,0.01,0.02,-0.006,0.002,2268,1909,453.6,906295.5,-2743.91712,874593.9409200002]
["2025-10-02T10:10:34.000000000",604.845,623.0,0.0,0.01,0.003,0.001,117,0,17.49,18.95,-0.997,0.001,0,0,11.700000000000001,908102.3,70.76686500000001,813179.626335]
["2025-10-02T10:10:46.000000000",604.98,580.0,24.02,25.03,1.0,0.0,49,11,0.0,0.01,-0.002,0.001,2361,112,236.10000000000002,902060.0,-1428.3577800000003,914374.0317599998]
["2025-10-02T10:10:46.000000000",604.98,625.0,0.0,0.01,0.002,0.001,153,0,19.98,20.81,-0.998,0.001,4,6,15.7,902060.0,90.14201999999999,914374.0317599998]
["2025-10-02T10:10:59.000000000",604.76,614.0,0.01,0.02,0.011,0.007,549,492,9.03,9.88,-0.989,0.007,0,42,384.3,902060.0,2324.09268,914041.5211200002]
["2025-10-02T10:11:12.000000000",604.78,618.0,0.0,0.01,0.003,0.002,179,2,12.51,14.08,-0.997,0.002,0,0,35.8,911795.4000000001,216.51123999999996,821443.6445600004]
["2025-10-02T10:11:37.000000000",604.51,515.0,88.12,91.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,923967.2999999999,0.0,680207.3467100005]
["2025-10-02T10:11:37.000000000",604.51,600.0,4.68,4.75,0.882,0.051,6474,1425,0.22,0.23,-0.119,0.052,8389,19729,76640.2,923967.2999999999,-64110.70353999999,680207.3467100005]
["2025-10-02T10:11:50.000000000",604.283,685.0,0.0,0.01,0.001,0.0,0,0,78.84,81.06,-0.999,0.0,0,0,0.0,932380.3000000002,0.0,520125.1108729997]
["2025-10-02T10:12:03.000000000",604.335,594.0,10.2,10.73,1.0,0.0,816,552,0.03,0.04,-0.019,0.009,2935,2817,2641.5,938745.6,-15963.509025000001,451603.8327899999]
["2025-10-02T10:12:16.000000000",604.38,569.0,34.22,37.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,815,174,0.0,928969.1,0.0,569802.8158199998]
["2025-10-02T10:12:28.000000000",604.515,587.0,16.64,17.96,1.0,0.0,34,1,0.01,0.02,-0.007,0.003,2722,2195,816.6,928969.1,-4936.46949,569930.092335]
["2025-10-02T10:12:40.000000000",604.61,624.0,0.0,0.01,0.002,0.001,58,0,18.68,20.07,-0.998,0.001,0,0,5.800000000000001,920410.2,35.06738000000001,595464.6691400001]
["2025-10-02T10:12:51.000000000",604.69,581.0,22.58,24.05,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,1094,119,109.4,914638.5000000001,-661.5308600000001,724113.2515500002]
["2025-10-02T10:13:04.000000000",604.705,618.0,0.0,0.01,0.003,0.002,179,2,12.72,14.04,-0.997,0.002,0,0,35.8,915191.2000000001,216.48439,674148.1127899999]
["2025-10-02T10:13:16.000000000",604.52,555.0,47.76,51.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,824,11,0.0,920495.7999999999,0.0,656960.9009600002]
["2025-10-02T10:13:16.000000000",604.52,620.0,0.0,0.01,0.003,0.002,1840,592,15.37,16.6,-0.997,0.002,2,37,368.40000000000003,920495.7999999999,2222.21552,656960.9009600002]
["2025-10-02T10:13:29.000000000",604.575,627.0,0.0,0.01,0.002,0.001,3,1,21.73,23.39,-0.998,0.001,0,0,0.3,920495.7999999999,1.813725,657020.6721000003]
["2025-10-02T10:13:42.000000000",604.67,613.0,0.01,0.02,0.012,0.008,3173,713,8.27,8.76,-0.988,0.008,6,4,2543.2,920364.8999999999,15319.91912,711520.6310300003]
["2025-10-02T10:13:54.000000000",604.52,690.0,0.0,0.01,0.001,0.0,0,0,83.79,87.28,-0.999,0.0,0,0,0.0,920885.5,0.0,729980.2672400001]
["2025-10-02T10:14:07.000000000",604.54,595.0,9.54,10.29,1.0,0.0,647,81,0.04,0.05,-0.024,0.012,10790,4516,12947.999999999998,926004.0000000002,-78275.83919999999,679868.10216]
["2025-10-02T10:14:20.000000000",604.42,660.0,0.0,0.01,0.001,0.0,1,0,53.8,57.25,-0.999,0.0,0,0,0.0,930751.7,0.0,608188.5586999998]
["2025-10-02T10:14:32.000000000",604.45,589.0,14.3,15.75,1.0,0.0,205,102,0.01,0.02,-0.007,0.003,2267,723,680.1,927571.8999999999,-4110.864450000001,624881.01445]
["2025-10-02T10:14:45.000000000",604.6,582.0,21.74,22.95,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,1359,2156,135.9,927571.8999999999,-821.6514,625036.0846000004]
["2025-10-02T10:14:57.000000000",604.56,582.0,21.77,22.93,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,1359,2156,135.9,923228.1,-821.59704,726483.4288800004]
["2025-10-02T10:15:10.000000000",604.65,619.0,0.0,0.01,0.003,0.002,40,0,13.81,14.94,-0.997,0.002,0,0,8.0,919257.6,48.372,720783.9162000002]
["2025-10-02T10:15:22.000000000",604.58,576.0,27.73,28.92,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,612,102,61.199999999999996,924736.0,-370.00296000000003,705281.2631200004]
["2025-10-02T10:15:35.000000000",604.58,613.0,0.01,0.02,0.012,0.008,3173,737,8.37,8.53,-0.988,0.008,6,4,2543.2,1303712.3000000005,15317.638880000002,2997062.0645399997]
["2025-10-02T10:15:49.000000000",604.67,530.0,72.76,76.16,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1412,0,0.0,920647.0000000001,0.0,711458.3500200001]
["2025-10-02T10:15:49.000000000",604.67,615.0,0.01,0.02,0.01,0.006,1998,2373,10.28,10.45,-0.99,0.006,0,2,1198.8,920647.0000000001,7248.78396,711458.3500200001]
["2025-10-02T10:16:02.000000000",604.7,640.0,0.0,0.01,0.002,0.0,200,0,33.84,37.19,-0.998,0.0,0,0,0.0,915678.5,0.0,792198.7243000002]
["2025-10-02T10:16:15.000000000",604.59,608.0,0.13,0.14,0.106,0.069,4690,27947,3.52,3.58,-0.894,0.069,405,2827,35155.5,915678.5,178756.10235000003,792054.6167100002]
["2025-10-02T10:16:29.000000000",604.84,665.0,0.0,0.01,0.001,0.0,130,0,59.31,61.64,-0.999,0.0,0,0,0.0,919955.7,0.0,739995.7318800008]
["2025-10-02T10:16:41.000000000",604.79,590.0,14.67,14.89,1.0,0.0,310,130,0.01,0.02,-0.007,0.003,4048,2277,1214.4,909560.7,-7344.56976,865133.3465100002]
["2025-10-02T10:16:54.000000000",604.85,639.0,0.0,0.01,0.002,0.0,0,0,32.86,34.44,-0.998,0.0,0,0,0.0,907880.3000000002,0.0,839041.2666500002]
["2025-10-02T10:17:07.000000000",604.85,584.0,20.64,20.94,1.0,0.0,389,14,0.01,0.02,-0.006,0.002,1912,306,382.40000000000003,907123.4000000001,-2312.9464000000003,894196.9333000003]
["2025-10-02T10:17:20.000000000",604.92,613.0,0.01,0.02,0.012,0.009,3173,737,8.01,8.21,-0.988,0.009,6,4,2861.1,895290.2000000002,17242.034760000002,874031.9702400002]
["2025-10-02T10:17:32.000000000",604.935,578.0,25.77,27.17,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,969,657,96.89999999999999,901621.6,-586.1820149999999,925591.6855799997]
["2025-10-02T10:17:44.000000000",604.92,615.0,0.01,0.02,0.01,0.006,1998,2373,10.04,10.22,-0.99,0.006,0,2,1198.8,901621.6,7251.780959999999,925568.7345600002]
["2025-10-02T10:17:57.000000000",604.926,572.0,31.01,34.07,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,827,8,0.0,902888.8999999999,0.0,922714.8002099999]
["2025-10-02T10:18:10.000000000",604.691,609.0,0.08,0.09,0.069,0.047,7565,14124,4.2,5.67,-0.931,0.047,648,573,38601.100000000006,904620.7000000001,196584.43940899998,864598.6809290005]
["2025-10-02T10:18:22.000000000",604.84,510.0,93.05,96.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,17,0,0.0,911440.5000000001,0.0,797546.2578800003]
["2025-10-02T10:18:22.000000000",604.84,611.0,0.02,0.03,0.022,0.017,2629,8266,6.11,6.75,-0.978,0.017,38,158,4533.900000000001,911440.5000000001,26641.387480000005,797546.2578800003]
["2025-10-02T10:18:46.000000000",604.785,510.0,93.05,96.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,17,0,0.0,907971.8000000002,0.0,854031.41334]
["2025-10-02T10:18:46.000000000",604.785,604.0,1.62,1.64,0.606,0.129,6447,37287,0.84,0.85,-0.394,0.129,3130,58292,123543.3,907971.8000000002,258783.26800499996,854031.41334]
["2025-10-02T10:18:58.000000000",604.9,645.0,0.0,0.01,0.001,0.0,50,0,38.95,41.97,-0.999,0.0,0,0,0.0,909106.2000000001,0.0,844569.8486000001]
["2025-10-02T10:19:10.000000000",605.04,586.0,18.45,20.07,1.0,0.0,66,0,0.01,0.02,-0.006,0.002,2268,1914,453.6,902194.8999999999,-2744.4614399999996,938878.6855200002]
["2025-10-02T10:19:22.000000000",605.04,635.0,0.0,0.01,0.002,0.001,2,0,28.95,31.26,-0.998,0.001,0,0,0.2,896807.1,1.21008,1007338.9615200002]
["2025-10-02T10:19:35.000000000",605.06,580.0,24.39,25.73,1.0,0.0,49,13,0.0,0.01,-0.002,0.001,2361,123,236.10000000000002,901880.8999999999,-1428.54666,994148.0684200001]
["2025-10-02T10:19:47.000000000",604.705,626.0,0.0,0.01,0.002,0.001,8,1,20.1,22.07,-0.998,0.001,0,0,0.8,901880.8999999999,4.83764,993564.7831849998]
["2025-10-02T10:19:59.000000000",604.53,573.0,30.3,33.47,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,331,80,0.0,916004.4,0.0,799591.2769799998]
["2025-10-02T10:20:12.000000000",604.79,610.0,0.04,0.05,0.038,0.028,9024,11885,5.1,5.5,-0.962,0.028,147,417,25678.800000000003,918085.1,150324.18323999998,808194.7871700001]
["2025-10-02T10:20:24.000000000",604.53,567.0,36.21,39.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1265,364,0.0,913253.6,0.0,795996.7416]
["2025-10-02T10:20:36.000000000",604.36,604.0,1.38,1.4,0.564,0.133,6447,38218,1.02,1.03,-0.436,0.133,3130,59759,127374.1,922716.9,266620.06195999996,657213.09508]
["2025-10-02T10:20:36.000000000",604.36,685.0,0.0,0.01,0.001,0.0,0,0,78.67,81.86,-0.999,0.0,0,0,0.0,922716.9,0.0,657213.09508]
["2025-10-02T10:20:49.000000000",604.34,606.0,0.49,0.5,0.281,0.118,5614,86429,2.12,2.15,-0.719,0.118,415,34896,71142.2,926525.1000000001,370751.71188,578236.74238]
["2025-10-02T10:21:13.000000000",604.49,567.0,36.23,39.25,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1265,364,0.0,925389.8999999999,0.0,638122.0101299998]
["2025-10-02T10:21:13.000000000",604.49,599.0,5.59,5.71,0.913,0.036,1457,877,0.15,0.16,-0.085,0.039,5278,8427,25829.399999999998,925389.8999999999,-92722.72110000001,638122.0101299998]
["2025-10-02T10:21:25.000000000",604.44,636.0,0.0,0.01,0.002,0.001,0,0,29.75,32.8,-0.998,0.001,0,0,0.0,924794.1,0.0,617017.7919600001]
["2025-10-02T10:21:38.000000000",604.55,581.0,23.03,24.87,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,1094,319,109.4,921940.7,-661.3777,662514.85855]
["2025-10-02T10:21:50.000000000",604.66,630.0,0.0,0.01,0.002,0.001,161,0,23.75,25.9,-0.998,0.001,0,0,16.1,917870.8999999999,97.35026,724380.8660200001]
["2025-10-02T10:22:03.000000000",604.67,575.0,29.45,29.76,1.0,0.0,16,13,0.0,0.01,-0.002,0.001,1637,19,163.7,917870.8999999999,-989.84479,724392.84599]
["2025-10-02T10:22:03.000000000",604.67,680.0,0.0,0.01,0.001,0.0,0,0,73.76,76.83,-0.999,0.0,0,0,0.0,917870.8999999999,0.0,724392.84599]
["2025-10-02T10:22:29.000000000",604.55,568.0,35.21,38.23,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2187,306,0.0,923136.0,0.0,672943.9505999999]
["2025-10-02T10:22:41.000000000",604.82,605.0,1.05,1.06,0.459,0.138,5493,93907,1.23,1.24,-0.541,0.138,2646,53214,112318.20000000003,913879.8,237625.31052000006,797543.47372]
["2025-10-02T10:22:53.000000000",604.75,550.0,53.84,55.82,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,3852,15,0.0,911022.9,0.0,803853.6567500002]
["2025-10-02T10:22:53.000000000",604.75,607.0,0.3,0.31,0.201,0.104,4632,53252,2.53,2.57,-0.799,0.104,346,12526,51771.2,911022.9,269563.68399999995,803853.6567500002]
["2025-10-02T10:23:06.000000000",604.78,660.0,0.0,0.01,0.001,0.0,1,0,53.78,56.79,-0.999,0.0,0,0,0.0,911300.5,0.0,787526.9773800003]
["2025-10-02T10:23:18.000000000",604.77,601.0,4.02,4.06,0.851,0.065,2849,1365,0.27,0.28,-0.149,0.065,5598,20362,54905.50000000001,911300.5,-108063.32745,787513.95567]
["2025-10-02T10:23:31.000000000",604.89,589.0,15.53,16.27,1.0,0.0,205,102,0.01,0.02,-0.007,0.003,2267,724,680.1,907349.9000000001,-4113.85689,822430.82493]
["2025-10-02T10:23:43.000000000",605.015,582.0,21.37,23.75,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,1359,2795,135.9,901394.6999999998,-822.215385,924637.7693350002]
["2025-10-02T10:23:56.000000000",605.15,631.0,0.0,0.01,0.002,0.001,100,0,25.16,26.9,-0.998,0.001,0,0,10.0,895933.0,60.515,1016067.4251]
["2025-10-02T10:24:07.000000000",605.15,576.0,28.1,29.68,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,612,102,61.199999999999996,896671.8,-370.3517999999999,1017483.4761000001]
["2025-10-02T10:24:19.000000000",605.07,625.0,0.0,0.01,0.002,0.001,153,0,19.86,20.22,-0.998,0.001,4,6,15.7,896319.2999999999,90.15543,987380.4541500001]
["2025-10-02T10:24:31.000000000",605.08,570.0,34.77,35.57,1.0,0.0,22,8,0.0,0.01,-0.001,0.0,776,158,0.0,896319.2999999999,0.0,987396.7726000004]
["2025-10-02T10:24:44.000000000",605.07,545.0,58.78,61.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,433,1,0.0,892217.7000000001,0.0,1011559.0513500003]
["2025-10-02T10:24:56.000000000",605.04,555.0,48.28,51.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,824,11,0.0,892642.2,0.0,996453.6868800005]
["2025-10-02T10:25:09.000000000",605.19,600.0,5.27,5.39,0.911,0.04,6474,1774,0.15,0.16,-0.088,0.042,8389,21741,61129.8,890474.2000000001,-56511.43182000004,1029614.58852]
["2025-10-02T10:25:21.000000000",605.21,525.0,78.31,81.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1378,0,0.0,888528.0999999999,0.0,1030022.0292500001]
["2025-10-02T10:25:21.000000000",605.21,602.0,3.51,3.54,0.824,0.076,2737,3257,0.31,0.32,-0.176,0.076,9326,37017,91678.8,888528.0999999999,-303067.38044,1030022.0292500001]
["2025-10-02T10:25:34.000000000",605.24,639.0,0.0,0.01,0.002,0.0,0,0,32.91,35.69,-0.998,0.0,0,0,0.0,888528.0999999999,0.0,1030073.0869999998]
["2025-10-02T10:25:46.000000000",604.99,596.0,8.97,9.32,1.0,0.0,706,481,0.05,0.06,-0.025,0.012,2829,10143,3394.8,890466.1999999998,-20538.200520000002,1061763.4999000006]
["2025-10-02T10:25:59.000000000",604.98,602.0,3.31,3.35,0.815,0.079,2737,3265,0.34,0.35,-0.186,0.079,9326,37089,95297.70000000001,894594.5,-314910.84437999997,965738.6487000001]
["2025-10-02T10:26:12.000000000",604.955,577.0,27.2,28.51,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1754,2053,175.4,898885.7999999999,-1061.09107,914215.2554599999]
["2025-10-02T10:26:24.000000000",605.02,626.0,0.0,0.01,0.002,0.001,8,1,20.39,21.74,-0.998,0.001,0,0,0.8,898502.4,4.84016,945755.1636]
["2025-10-02T10:26:37.000000000",605.085,571.0,32.4,35.1,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,803,144,0.0,894341.2,0.0,996604.03908]
["2025-10-02T10:26:49.000000000",605.14,620.0,0.0,0.01,0.003,0.002,1840,592,14.78,15.06,-0.997,0.002,2,39,368.40000000000003,894341.2,2224.4946400000003,996694.6267199998]
["2025-10-02T10:27:02.000000000",605.11,565.0,40.0,40.2,1.0,0.0,53,2,0.0,0.01,-0.001,0.0,7535,19,0.0,893374.2999999999,0.0,1033902.4430900005]
["2025-10-02T10:27:15.000000000",605.14,574.0,29.37,32.02,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1284,8,0.0,892474.8999999999,0.0,1035686.82262]
["2025-10-02T10:27:29.000000000",605.13,530.0,73.35,76.1,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1412,0,0.0,894604.3999999999,0.0,1015511.0120999999]
["2025-10-02T10:27:42.000000000",605.21,595.0,10.17,10.35,1.0,0.0,647,284,0.04,0.05,-0.023,0.011,10790,4764,11869.0,894510.1999999998,-71832.37490000001,1070131.1115800003]
["2025-10-02T10:27:54.000000000",605.14,500.0,103.36,106.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2137,0,0.0,894072.5999999997,0.0,1061781.0645600008]
["2025-10-02T10:27:54.000000000",605.14,597.0,8.16,8.35,0.956,0.007,1188,591,0.05,0.06,-0.032,0.016,4390,8718,7855.599999999999,894072.5999999997,-37472.68936,1061781.0645600008]
["2025-10-02T10:28:06.000000000",605.21,634.0,0.0,0.01,0.002,0.001,0,0,28.33,29.72,-0.998,0.001,0,0,0.0,1367164.8000000003,0.0,4029371.9796800003]
["2025-10-02T10:28:18.000000000",605.21,591.0,14.11,14.29,1.0,0.0,393,102,0.01,0.02,-0.008,0.004,4145,3989,1658.0000000000002,1367164.8000000003,-10034.381800000001,4029371.9796800003]
["2025-10-02T10:28:30.000000000",605.23,615.0,0.01,0.02,0.011,0.007,1998,2563,9.69,9.84,-0.989,0.007,0,2,1398.6000000000001,889622.1999999998,8464.746780000001,1112478.1048400002]
["2025-10-02T10:28:42.000000000",605.05,572.0,31.39,34.05,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,827,8,0.0,893883.4999999998,0.0,1057972.88355]
["2025-10-02T10:28:54.000000000",604.92,621.0,0.0,0.01,0.003,0.002,156,671,15.49,16.63,-0.997,0.002,0,0,31.2,900157.9,188.73503999999997,932345.6533200002]
["2025-10-02T10:29:07.000000000",605.01,566.0,37.53,40.02,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,795,8,0.0,901462.9,0.0,965019.3854699999]
["2025-10-02T10:29:19.000000000",604.925,615.0,0.01,0.02,0.01,0.006,1998,2563,10.02,10.19,-0.99,0.006,0,2,1198.8,901462.9,7251.8409,964883.806475]
["2025-10-02T10:29:32.000000000",605.0,540.0,63.35,66.33,1.0,0.0,18,1,0.0,0.01,-0.001,0.0,637,0,0.0,902355.2999999999,0.0,952132.6649999997]
["2025-10-02T10:29:45.000000000",604.95,587.0,17.88,18.13,1.0,0.0,34,1,0.01,0.02,-0.006,0.002,2722,2212,544.4,901558.8,-3293.3478000000005,961796.6961000001]
["2025-10-02T10:29:57.000000000",604.95,505.0,98.29,101.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,905532.9,0.0,938751.12585]
["2025-10-02T10:30:09.000000000",605.15,590.0,14.94,15.24,1.0,0.0,310,132,0.01,0.02,-0.007,0.003,4048,2470,1214.4,896376.1999999998,-7348.9416,1063426.4640999993]
["2025-10-02T10:30:09.000000000",605.15,635.0,0.0,0.01,0.002,0.001,2,0,29.36,30.8,-0.998,0.001,0,0,0.2,896376.1999999998,1.2103,1063426.4640999993]
["2025-10-02T10:30:21.000000000",605.0,592.0,12.99,13.21,1.0,0.0,462,104,0.02,0.03,-0.012,0.005,5693,2733,2846.5,901971.3999999999,-17221.325,1029311.91]
["2025-10-02T10:30:33.000000000",605.16,629.0,0.0,0.01,0.002,0.001,18,0,23.13,24.59,-0.998,0.001,0,0,1.8000000000000003,900283.4,10.89288,994621.6108800002]
["2025-10-02T10:30:45.000000000",605.25,586.0,18.5,19.56,1.0,0.0,66,0,0.01,0.02,-0.006,0.002,2268,1915,453.6,890433.9999999999,-2745.414,1126559.0879999998]
["2025-10-02T10:30:58.000000000",605.22,628.0,0.0,0.01,0.002,0.001,41,0,22.19,23.62,-0.998,0.001,0,0,4.1000000000000005,1321210.2000000004,24.814020000000006,3754873.242119999]
["2025-10-02T10:31:11.000000000",605.22,567.0,36.58,38.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1265,364,0.0,888148.4999999998,0.0,1140346.4457000007]
["2025-10-02T10:31:23.000000000",605.03,616.0,0.0,0.01,0.004,0.003,1197,5968,10.72,11.01,-0.996,0.003,0,1,359.1,899111.4,2172.66273,1043729.9926400001]
["2025-10-02T10:31:36.000000000",604.9,545.0,59.0,60.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,433,1,0.0,899111.4,0.0,1043505.7312000003]
["2025-10-02T10:31:48.000000000",604.865,610.0,0.04,0.05,0.039,0.029,9024,12069,4.92,5.2,-0.961,0.029,147,445,26595.9,905421.2,155712.21154500006,927822.9889100002]
["2025-10-02T10:32:01.000000000",604.89,515.0,88.36,91.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,912873.9000000001,0.0,835289.5765499999]
["2025-10-02T10:32:13.000000000",604.9,600.0,5.02,5.12,0.904,0.043,6474,3051,0.16,0.17,-0.094,0.045,8389,23222,65588.7,907342.5,-59959.5027,920734.6223000004]
["2025-10-02T10:32:13.000000000",604.9,680.0,0.0,0.01,0.001,0.0,0,0,73.56,76.64,-0.999,0.0,0,0,0.0,907342.5,0.0,920734.6223000004]
["2025-10-02T10:32:38.000000000",604.878,585.0,19.79,20.04,1.0,0.0,725,26,0.01,0.02,-0.006,0.002,1838,328,367.6,910114.3000000002,-2223.5315280000004,914167.2433500004]
["2025-10-02T10:32:38.000000000",604.878,630.0,0.0,0.01,0.002,0.001,161,0,24.29,25.51,-0.998,0.001,0,0,16.1,910114.3000000002,97.38535800000001,914167.2433500004]
["2025-10-02T10:32:51.000000000",604.88,587.0,17.82,18.01,1.0,0.0,34,1,0.01,0.02,-0.006,0.002,2722,2212,544.4,910114.3000000002,-3292.96672,914170.266]
["2025-10-02T10:33:03.000000000",604.76,624.0,0.0,0.01,0.003,0.001,58,0,18.54,19.55,-0.997,0.001,0,0,5.800000000000001,910688.6000000001,35.076080000000005,920645.5003200003]
["2025-10-02T10:33:15.000000000",604.665,581.0,23.45,24.45,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,1094,324,109.4,912165.2,-661.50351,887293.8863099999]
["2025-10-02T10:33:28.000000000",604.71,645.0,0.0,0.01,0.001,0.0,50,0,39.16,41.46,-0.999,0.0,0,0,0.0,917281.1,0.0,793994.5100700002]
["2025-10-02T10:33:40.000000000",604.7,550.0,54.6,54.89,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,3852,15,0.0,913118.9000000003,0.0,831357.8869]
["2025-10-02T10:33:52.000000000",604.551,611.0,0.02,0.03,0.022,0.017,2629,8479,6.36,6.53,-0.978,0.017,38,200,4533.900000000001,913118.9000000003,26628.657897000005,831153.0376770003]
["2025-10-02T10:34:05.000000000",604.659,520.0,83.43,86.4,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,4268,0,0.0,923670.1,0.0,683360.8107810001]
["2025-10-02T10:34:17.000000000",604.7,593.0,11.65,11.81,1.0,0.0,408,102,0.02,0.03,-0.013,0.006,4909,2891,2945.4,922348.5000000001,-17810.8338,728566.1433000003]
["2025-10-02T10:34:17.000000000",604.7,690.0,0.0,0.01,0.001,0.0,0,0,83.67,86.58,-0.999,0.0,0,0,0.0,922348.5000000001,0.0,728566.1433000003]
["2025-10-02T10:34:30.000000000",604.7,622.0,0.0,0.01,0.003,0.001,12,0,16.6,17.65,-0.997,0.001,0,0,1.2,917492.9000000001,7.2564,793715.3119000001]
["2025-10-02T10:34:43.000000000",604.75,655.0,0.0,0.01,0.001,0.0,1,0,49.51,51.44,-0.999,0.0,0,0,0.0,912817.1000000001,0.0,799031.3802500004]
["2025-10-02T10:35:07.000000000",604.78,580.0,24.71,25.37,1.0,0.0,49,13,0.0,0.01,-0.002,0.001,2361,128,236.10000000000002,914053.1,-1427.8855800000001,787587.4553800004]
["2025-10-02T10:35:07.000000000",604.78,625.0,0.0,0.01,0.002,0.001,153,0,20.12,20.3,-0.998,0.001,4,6,15.7,914053.1,90.11221999999998,787587.4553800004]
["2025-10-02T10:35:19.000000000",604.8,582.0,21.86,23.39,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,1359,5108,135.9,1137192.9000000006,-821.9232,2191059.1583999996]
["2025-10-02T10:35:32.000000000",604.905,619.0,0.0,0.01,0.003,0.002,40,0,13.65,14.64,-0.997,0.002,0,0,8.0,908523.3999999998,48.3924,851545.33527]
["2025-10-02T10:35:44.000000000",604.98,576.0,28.36,29.34,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,612,102,61.199999999999996,903142.2,-370.24775999999997,963245.5261199998]
["2025-10-02T10:35:57.000000000",604.97,555.0,48.6,50.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,824,11,0.0,904659.7999999998,0.0,965553.8989199998]
["2025-10-02T10:36:09.000000000",604.91,525.0,78.46,81.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1378,0,0.0,906900.4999999999,0.0,923711.4829300003]
["2025-10-02T10:36:22.000000000",604.78,606.0,0.56,0.58,0.344,0.137,5614,101534,1.76,1.79,-0.656,0.137,415,38104,82597.3,906900.4999999999,430762.41714000003,923512.9699400003]
["2025-10-02T10:36:34.000000000",604.829,495.0,108.48,111.33,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3512,0,0.0,915961.2000000001,0.0,826507.2961059995]
["2025-10-02T10:36:47.000000000",604.85,588.0,16.67,17.01,1.0,0.0,31,4,0.01,0.02,-0.007,0.003,4970,2853,1491.0,908701.3999999999,-9018.3135,887000.4280000002]
["2025-10-02T10:36:47.000000000",604.85,665.0,0.0,0.01,0.001,0.0,130,0,59.21,61.38,-0.999,0.0,0,0,0.0,908701.3999999999,0.0,887000.4280000002]
["2025-10-02T10:36:59.000000000",604.89,635.0,0.0,0.01,0.002,0.001,2,0,29.64,30.59,-0.998,0.001,0,0,0.2,909334.3999999999,1.20978,907603.5711599999]
["2025-10-02T10:37:11.000000000",604.74,638.0,0.0,0.01,0.002,0.0,0,0,32.19,34.38,-0.998,0.0,0,0,0.0,917496.1,0.0,793873.03974]
["2025-10-02T10:37:35.000000000",604.775,575.0,29.7,29.93,1.0,0.0,16,15,0.0,0.01,-0.002,0.001,1637,31,163.7,916101.4000000001,-990.016675,883329.5268000003]
["2025-10-02T10:37:35.000000000",604.775,620.0,0.0,0.01,0.003,0.002,1840,594,15.08,15.28,-0.997,0.002,2,42,368.40000000000003,916101.4000000001,2223.1529,883329.5268000003]
["2025-10-02T10:37:48.000000000",604.85,577.0,27.42,28.29,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1754,2053,175.4,916603.3,-1060.9069,835860.9653500002]
["2025-10-02T10:38:00.000000000",605.097,614.0,0.01,0.02,0.011,0.007,549,495,8.83,9.24,-0.989,0.007,0,42,384.3,906661.1999999998,2325.387771,977431.33701]
["2025-10-02T10:38:13.000000000",604.96,571.0,32.75,34.75,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,803,144,0.0,903671.9999999999,0.0,984037.6153600003]
["2025-10-02T10:38:25.000000000",604.91,576.0,28.46,29.33,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,612,102,61.199999999999996,907818.0000000001,-370.20492,947044.6763600002]
["2025-10-02T10:38:38.000000000",604.92,500.0,103.53,106.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2137,0,0.0,907818.0000000001,0.0,947060.33232]
["2025-10-02T10:38:51.000000000",605.02,601.0,4.22,4.25,0.875,0.058,2849,1862,0.2,0.21,-0.125,0.059,5598,21441,49552.4,907755.4,-99852.50079999998,980966.1175600002]
["2025-10-02T10:38:51.000000000",605.02,670.0,0.0,0.01,0.001,0.0,0,0,64.21,66.49,-0.999,0.0,0,0,0.0,907755.4,0.0,980966.1175600002]
["2025-10-02T10:39:17.000000000",605.109,583.0,21.99,22.19,1.0,0.0,805,1,0.01,0.02,-0.005,0.002,3984,864,796.8,903348.8999999999,-4821.508511999999,1058909.8894409996]
["2025-10-02T10:39:17.000000000",605.109,640.0,0.0,0.01,0.002,0.0,200,0,34.35,35.53,-0.998,0.0,0,0,0.0,903348.8999999999,0.0,1058909.8894409996]
["2025-10-02T10:39:29.000000000",605.1,680.0,0.0,0.01,0.001,0.0,0,0,73.75,76.47,-0.999,0.0,0,0,0.0,900308.9,0.0,1074452.4711000004]
["2025-10-02T10:39:41.000000000",605.085,633.0,0.0,0.01,0.002,0.001,903,0,27.57,28.53,-0.998,0.001,0,0,90.3,902307.9999999999,546.3917550000001,1048969.3051500006]
["2025-10-02T10:40:06.000000000",605.105,570.0,35.04,35.29,1.0,0.0,22,18,0.0,0.01,-0.001,0.0,776,158,0.0,897572.9999999999,0.0,1138250.9133999997]
["2025-10-02T10:40:06.000000000",605.105,615.0,0.01,0.02,0.01,0.007,1998,2601,9.76,9.96,-0.989,0.007,0,9,1398.6000000000001,897572.9999999999,8462.99853,1138250.9133999997]
["2025-10-02T10:40:19.000000000",605.02,572.0,31.79,33.62,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,827,8,0.0,907523.5,0.0,1053348.8953000002]
["2025-10-02T10:40:31.000000000",605.03,609.0,0.07,0.08,0.064,0.047,7565,16405,3.99,4.17,-0.936,0.047,648,632,38601.100000000006,912239.1000000001,196694.64797,955401.0579100001]
["2025-10-02T10:40:44.000000000",605.025,510.0,93.58,96.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,17,0,0.0,907689.9999999999,0.0,1053859.1661000005]
["2025-10-02T10:40:55.000000000",604.95,589.0,15.81,16.18,1.0,0.0,205,102,0.01,0.02,-0.007,0.003,2267,800,680.1,909864.6000000001,-4114.264950000001,1003188.585]
["2025-10-02T10:40:55.000000000",604.95,675.0,0.0,0.01,0.001,0.0,0,0,68.77,71.45,-0.999,0.0,0,0,0.0,909864.6000000001,0.0,1003188.585]
["2025-10-02T10:41:21.000000000",605.015,596.0,8.97,9.15,1.0,0.0,706,481,0.04,0.05,-0.025,0.013,2829,10308,3677.7000000000003,908163.0999999999,-22250.636655000002,1074900.5047650002]
["2025-10-02T10:41:21.000000000",605.015,645.0,0.0,0.01,0.001,0.0,50,0,39.41,41.27,-0.999,0.0,0,0,0.0,908163.0999999999,0.0,1074900.5047650002]
["2025-10-02T10:41:46.000000000",604.94,578.0,26.18,27.44,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,969,657,96.89999999999999,914413.4999999999,-586.18686,989803.4329400001]
["2025-10-02T10:41:46.000000000",604.94,635.0,0.0,0.01,0.002,0.001,2,0,29.55,30.45,-0.998,0.001,0,0,0.2,914413.4999999999,1.20988,989803.4329400001]
["2025-10-02T10:42:11.000000000",604.89,545.0,59.32,60.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,433,1,0.0,913741.9,0.0,945173.89395]
["2025-10-02T10:42:11.000000000",604.89,628.0,0.0,0.01,0.002,0.001,41,0,22.56,23.53,-0.998,0.001,0,0,4.1000000000000005,913741.9,24.800490000000003,945173.89395]
["2025-10-02T10:42:36.000000000",604.835,565.0,39.75,39.99,1.0,0.0,53,4,0.0,0.01,-0.001,0.0,7535,19,0.0,916823.8,0.0,928027.37258]
["2025-10-02T10:42:36.000000000",604.835,610.0,0.04,0.05,0.039,0.029,9024,12284,5.03,5.26,-0.961,0.029,147,478,26595.9,916823.8,155704.48855500005,928027.37258]
["2025-10-02T10:42:49.000000000",604.69,567.0,37.64,37.96,1.0,0.0,1,12,0.0,0.01,-0.001,0.0,1265,364,0.0,917277.2000000002,0.0,870234.7759799998]
["2025-10-02T10:43:00.000000000",604.825,604.0,1.58,1.6,0.618,0.137,6447,43774,0.75,0.76,-0.382,0.137,3130,77909,131204.9,914928.6000000001,274850.01992500003,917099.7764500004]
["2025-10-02T10:43:00.000000000",604.825,685.0,0.0,0.01,0.001,0.0,0,0,78.8,81.43,-0.999,0.0,0,0,0.0,914928.6000000001,0.0,917099.7764500004]
["2025-10-02T10:43:25.000000000",604.6,602.0,2.96,2.99,0.808,0.087,2737,3658,0.36,0.38,-0.192,0.087,9326,41285,104948.1,919194.7000000001,-346582.71780000004,859431.0402000005]
["2025-10-02T10:43:25.000000000",604.6,650.0,0.0,0.01,0.001,0.0,360,0,44.42,45.7,-0.999,0.0,0,0,0.0,919194.7000000001,0.0,859431.0402000005]
["2025-10-02T10:43:49.000000000",604.78,591.0,13.59,13.91,1.0,0.0,393,102,0.01,0.02,-0.008,0.004,4145,4689,1658.0000000000002,924217.6,-10027.252400000001,853810.2606000005]
["2025-10-02T10:43:49.000000000",604.78,636.0,0.0,0.01,0.002,0.001,0,0,30.38,31.69,-0.998,0.001,0,0,0.0,924217.6,0.0,853810.2606000005]
["2025-10-02T10:44:14.000000000",604.55,573.0,31.04,32.56,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,331,80,0.0,932756.4,0.0,744312.2871999998]
["2025-10-02T10:44:14.000000000",604.55,630.0,0.0,0.01,0.002,0.001,161,0,24.62,25.68,-0.998,0.001,0,0,16.1,932756.4,97.33255000000001,744312.2871999998]
["2025-10-02T10:44:39.000000000",604.59,574.0,30.39,31.36,1.0,0.0,2,3,0.0,0.01,-0.002,0.0,1284,8,0.0,933818.2,0.0,689465.97174]
["2025-10-02T10:44:39.000000000",604.59,623.0,0.0,0.01,0.003,0.001,117,0,17.67,18.85,-0.997,0.001,0,0,11.700000000000001,933818.2,70.73703000000002,689465.97174]
["2025-10-02T10:45:04.000000000",604.635,540.0,64.2,64.81,1.0,0.0,18,1,0.0,0.01,-0.001,0.0,637,0,0.0,927706.2000000002,0.0,773028.26604]
["2025-10-02T10:45:04.000000000",604.635,605.0,0.9,0.91,0.442,0.145,5493,118357,1.24,1.26,-0.558,0.145,2646,68969,118015.49999999997,927706.2000000002,249602.39752499995,773028.26604]
["2025-10-02T10:45:17.000000000",604.57,550.0,54.45,54.77,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,3852,15,0.0,935472.2999999999,0.0,729445.7472100004]
["2025-10-02T10:45:29.000000000",604.53,599.0,5.57,5.74,0.923,0.033,1457,1255,0.12,0.13,-0.073,0.036,5278,14112,23808.9,934256.2999999999,-85799.12930999997,725400.3327299998]
["2025-10-02T10:45:29.000000000",604.53,660.0,0.0,0.01,0.001,0.0,1,0,54.45,56.13,-0.999,0.0,0,0,0.0,934256.2999999999,0.0,725400.3327299998]
["2025-10-02T10:45:54.000000000",604.4,615.0,0.01,0.02,0.01,0.006,1998,2660,10.52,10.71,-0.99,0.006,0,9,1198.8,942026.0000000001,7245.5472,629837.9871999999]
["2025-10-02T10:45:54.000000000",604.4,637.0,0.0,0.01,0.002,0.0,350,0,31.42,33.11,-0.998,0.0,0,0,0.0,942026.0000000001,0.0,629837.9871999999]
["2025-10-02T10:46:19.000000000",604.16,586.0,18.09,18.62,1.0,0.0,66,7,0.01,0.02,-0.006,0.002,2268,1919,453.6,943654.2000000001,-2740.4697600000004,547992.4531199998]
["2025-10-02T10:46:19.000000000",604.16,631.0,0.0,0.01,0.002,0.001,100,0,25.7,27.11,-0.998,0.001,0,0,10.0,943654.2000000001,60.416,547992.4531199998]
["2025-10-02T10:46:45.000000000",603.855,568.0,35.62,36.61,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,2187,306,0.0,953881.8,0.0,308231.7461999998]
["2025-10-02T10:46:45.000000000",603.855,625.0,0.0,0.01,0.002,0.001,153,0,20.66,21.61,-0.998,0.001,4,6,15.7,953881.8,89.97439499999999,308231.7461999998]
["2025-10-02T10:46:57.000000000",603.75,596.0,6.7,8.46,0.953,0.011,706,483,0.06,0.07,-0.037,0.018,2829,10438,5868.799999999999,953881.8,-26055.434999999998,308178.1500000002]
["2025-10-02T10:47:10.000000000",603.96,606.0,0.34,0.35,0.205,0.103,5614,110129,2.37,2.39,-0.795,0.103,415,40205,62098.7,961661.1000000002,323418.76812,187619.57003999996]
["2025-10-02T10:47:22.000000000",603.88,555.0,47.13,50.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,824,11,0.0,954570.1000000003,0.0,315767.0403600001]
["2025-10-02T10:47:34.000000000",604.025,600.0,4.25,4.3,0.864,0.059,6474,3425,0.24,0.25,-0.135,0.061,8389,25149,89369.5,952737.7000000002,-78380.09607499998,292986.5544250001]
["2025-10-02T10:47:46.000000000",604.04,525.0,77.09,80.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1378,0,0.0,951747.7000000001,0.0,318971.17452]
["2025-10-02T10:47:59.000000000",604.01,594.0,9.38,10.81,1.0,0.0,816,556,0.04,0.05,-0.024,0.011,2935,3798,3228.4999999999995,948488.3000000002,-19500.462849999996,335168.1690500001]
["2025-10-02T10:47:59.000000000",604.01,639.0,0.0,0.01,0.002,0.0,0,0,34.1,36.86,-0.998,0.0,0,0,0.0,948488.3000000002,0.0,335168.1690500001]
["2025-10-02T10:48:11.000000000",604.17,637.0,0.0,0.01,0.002,0.0,350,0,31.39,34.76,-0.998,0.0,0,0,0.0,948488.3000000002,0.0,335256.9538500002]
["2025-10-02T10:48:24.000000000",604.17,632.0,0.0,0.01,0.002,0.001,636,0,26.97,28.6,-0.998,0.001,0,0,63.6,942187.8999999999,384.25212,473602.21713000006]
["2025-10-02T10:48:48.000000000",604.325,581.0,21.83,24.0,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,1094,325,109.4,1118249.9000000004,-661.1315500000002,1625199.7403250001]
["2025-10-02T10:48:48.000000000",604.325,626.0,0.0,0.01,0.002,0.001,8,1,21.03,23.01,-0.998,0.001,0,0,0.8,1118249.9000000004,4.834600000000001,1625199.7403250001]
["2025-10-02T10:49:13.000000000",604.35,555.0,47.5,50.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,824,11,0.0,938155.2999999999,0.0,604187.42985]
["2025-10-02T10:49:13.000000000",604.35,620.0,0.0,0.01,0.003,0.002,1840,594,15.57,16.8,-0.997,0.002,2,47,368.40000000000003,938155.2999999999,2221.5906000000004,604187.42985]
["2025-10-02T10:49:25.000000000",604.285,609.0,0.04,0.05,0.042,0.034,7565,17295,4.55,5.0,-0.958,0.034,648,634,27924.2,941152.3999999999,142114.53773,609408.12823]
["2025-10-02T10:49:37.000000000",604.315,601.0,3.59,3.62,0.839,0.072,2849,1963,0.28,0.29,-0.161,0.073,5598,22773,61378.19999999999,941899.0,-122993.81469000003,538239.1978999998]
["2025-10-02T10:49:49.000000000",604.295,530.0,72.52,75.88,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1412,0,0.0,946015.0,0.0,513694.2592399998]
["2025-10-02T10:50:01.000000000",604.31,595.0,9.25,9.46,0.956,0.005,647,344,0.04,0.05,-0.025,0.012,10790,5226,13271.5,943118.4999999999,-76291.11594999998,543469.8821299997]
["2025-10-02T10:50:14.000000000",604.23,500.0,102.52,105.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2137,0,0.0,947242.6,0.0,517697.01324000023]
["2025-10-02T10:50:26.000000000",604.18,589.0,14.3,15.49,1.0,0.0,205,102,0.01,0.02,-0.007,0.003,2267,890,680.1,949449.4000000001,-4109.028179999999,500216.33068]
["2025-10-02T10:50:26.000000000",604.18,634.0,0.0,0.01,0.002,0.001,0,0,28.54,30.85,-0.998,0.001,0,0,0.0,949449.4000000001,0.0,500216.33068]
["2025-10-02T10:50:39.000000000",604.07,690.0,0.0,0.01,0.001,0.0,0,0,84.13,87.47,-0.999,0.0,0,0,0.0,951299.9000000001,0.0,432993.1475100001]
["2025-10-02T10:50:51.000000000",604.01,627.0,0.0,0.01,0.002,0.001,3,1,22.1,23.49,-0.998,0.001,0,0,0.3,952506.8000000002,1.81203,387676.57037999964]
["2025-10-02T10:51:16.000000000",604.0,560.0,42.55,45.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1915,14,0.0,957696.2000000003,0.0,344986.6800000003]
["2025-10-02T10:51:16.000000000",604.0,621.0,0.0,0.01,0.003,0.001,156,671,16.13,17.83,-0.997,0.001,0,0,15.6,957696.2000000003,94.224,344986.6800000003]
["2025-10-02T10:51:40.000000000",603.93,530.0,72.18,75.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1412,0,0.0,957751.0000000001,0.0,282960.5307599999]
["2025-10-02T10:51:40.000000000",603.93,615.0,0.01,0.02,0.01,0.005,1998,2666,11.01,11.25,-0.99,0.005,0,14,999.0,957751.0000000001,6033.2607,282960.5307599999]
["2025-10-02T10:51:53.000000000",604.0,622.0,0.0,0.01,0.003,0.001,12,0,17.4,18.82,-0.997,0.001,0,0,1.2,958139.8000000002,7.247999999999999,283673.4320000002]
["2025-10-02T10:52:06.000000000",604.0,596.0,7.94,8.26,0.952,0.01,706,484,0.06,0.07,-0.036,0.018,2829,10477,5798.2,959423.5000000002,-26492.647999999997,292703.8360000002]
["2025-10-02T10:52:18.000000000",603.938,505.0,97.61,100.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,959661.0000000003,0.0,333362.90511599986]
["2025-10-02T10:52:32.000000000",604.01,590.0,13.62,14.11,1.0,0.0,310,133,0.02,0.03,-0.011,0.005,4048,2540,2024.0000000000002,959262.8000000002,-12225.162400000003,337373.4095599999]
["2025-10-02T10:52:32.000000000",604.01,675.0,0.0,0.01,0.001,0.0,0,0,69.12,72.79,-0.999,0.0,0,0,0.0,959262.8000000002,0.0,337373.4095599999]
["2025-10-02T10:52:59.000000000",604.095,584.0,19.91,20.18,1.0,0.0,389,14,0.01,0.02,-0.006,0.002,1912,312,382.40000000000003,960653.1000000004,-2310.0592800000004,313508.99443500035]
["2025-10-02T10:52:59.000000000",604.095,629.0,0.0,0.01,0.002,0.001,18,0,24.41,25.4,-0.998,0.001,0,0,1.8000000000000003,960653.1000000004,10.873710000000003,313508.99443500035]
["2025-10-02T10:53:24.000000000",603.95,555.0,47.63,50.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,824,11,0.0,960226.6,0.0,255946.76260000013]
["2025-10-02T10:53:24.000000000",603.95,622.0,0.0,0.01,0.003,0.001,12,0,17.46,18.78,-0.997,0.001,0,0,1.2,960226.6,7.2474,255946.76260000013]
["2025-10-02T10:53:48.000000000",603.974,535.0,67.22,70.88,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,562,0,0.0,958000.8000000003,0.0,317786.9598400001]
["2025-10-02T10:53:48.000000000",603.974,616.0,0.0,0.01,0.004,0.002,1197,6857,11.91,12.16,-0.996,0.002,0,1,239.4,958000.8000000003,1445.9137560000004,317786.9598400001]
["2025-10-02T10:54:14.000000000",603.99,505.0,97.63,100.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,965024.8000000002,0.0,385559.43246000004]
["2025-10-02T10:54:14.000000000",603.99,610.0,0.02,0.03,0.023,0.018,9024,13200,5.96,6.1,-0.977,0.018,147,507,16507.799999999996,965024.8000000002,96509.14614,385559.43246000004]
["2025-10-02T10:54:26.000000000",603.94,635.0,0.0,0.01,0.002,0.001,2,0,29.56,32.36,-0.998,0.001,0,0,0.2,962317.7000000003,1.20788,351613.2640600001]
["2025-10-02T10:54:39.000000000",603.83,591.0,12.81,13.45,1.0,0.0,393,102,0.02,0.03,-0.012,0.005,4145,4858,2072.5,961662.1000000002,-12514.376750000001,289246.0427700002]
["2025-10-02T10:54:39.000000000",603.83,680.0,0.0,0.01,0.001,0.0,0,0,74.14,77.75,-0.999,0.0,0,0,0.0,961662.1000000002,0.0,289246.0427700002]
["2025-10-02T10:55:04.000000000",603.746,585.0,18.66,19.02,1.0,0.0,725,26,0.01,0.02,-0.006,0.002,1838,334,367.6,968160.0000000002,-2219.370296,160364.59753599972]
["2025-10-02T10:55:04.000000000",603.746,650.0,0.0,0.01,0.001,0.0,360,0,44.57,47.32,-0.999,0.0,0,0,0.0,968160.0000000002,0.0,160364.59753599972]
["2025-10-02T10:55:28.000000000",603.81,579.0,24.23,25.71,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,2792,3003,279.20000000000005,968665.1000000001,-1685.83752,197355.90231000018]
["2025-10-02T10:55:28.000000000",603.81,624.0,0.0,0.01,0.002,0.001,58,0,19.22,20.66,-0.998,0.001,0,0,5.800000000000001,968665.1000000001,35.02098,197355.90231000018]
["2025-10-02T10:55:52.000000000",603.76,576.0,27.59,27.83,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,612,102,61.199999999999996,967812.3000000004,-369.50111999999996,167495.7029600001]
["2025-10-02T10:55:52.000000000",603.76,617.0,0.0,0.01,0.003,0.002,953,83,13.12,13.41,-0.997,0.002,0,2,190.60000000000002,967812.3000000004,1150.7665600000003,167495.7029600001]
["2025-10-02T10:56:17.000000000",603.68,510.0,92.28,95.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,17,0,0.0,972293.1000000001,0.0,141614.27280000004]
["2025-10-02T10:56:17.000000000",603.68,611.0,0.02,0.03,0.02,0.013,2629,8650,7.24,7.4,-0.98,0.013,38,224,3467.1,972293.1000000001,20333.75344,141614.27280000004]
["2025-10-02T10:56:29.000000000",603.62,680.0,0.0,0.01,0.001,0.0,0,0,74.46,77.71,-0.999,0.0,0,0,0.0,972293.1000000001,0.0,141600.1976999999]
["2025-10-02T10:56:42.000000000",603.7,605.0,0.56,0.57,0.307,0.126,5493,133558,1.84,1.88,-0.693,0.126,2646,76002,102551.40000000001,975580.5000000001,216560.47140000004,91063.91910000006]
["2025-10-02T10:56:54.000000000",603.82,525.0,77.28,80.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1378,0,0.0,973800.0000000002,0.0,184428.36552000002]
["2025-10-02T10:57:07.000000000",603.67,586.0,17.59,17.88,1.0,0.0,66,7,0.01,0.02,-0.006,0.002,2268,1923,453.6,970767.4,-2738.24712,207825.47090000004]
["2025-10-02T10:57:07.000000000",603.67,655.0,0.0,0.01,0.001,0.0,1,0,49.6,52.29,-0.999,0.0,0,0,0.0,970767.4,0.0,207825.47090000004]
["2025-10-02T10:57:32.000000000",603.74,580.0,23.58,23.82,1.0,0.0,49,15,0.0,0.01,-0.002,0.001,2361,134,236.10000000000002,976780.5000000001,-1425.4301400000002,66379.4017800001]
["2025-10-02T10:57:32.000000000",603.74,625.0,0.0,0.01,0.002,0.001,153,0,21.19,21.45,-0.998,0.001,4,6,15.7,976780.5000000001,89.95725999999999,66379.4017800001]
["2025-10-02T10:57:56.000000000",603.86,574.0,29.6,29.95,1.0,0.0,2,3,0.0,0.01,-0.002,0.001,1284,8,128.4,971591.9000000001,-775.3562400000001,212663.18778000004]
["2025-10-02T10:57:56.000000000",603.86,619.0,0.0,0.01,0.003,0.002,40,0,14.45,15.65,-0.997,0.002,0,0,8.0,971591.9000000001,48.308800000000005,212663.18778000004]
["2025-10-02T10:58:21.000000000",603.81,589.0,14.7,14.92,1.0,0.0,205,107,0.01,0.02,-0.007,0.003,2267,895,680.1,977683.5000000001,-4106.51181,148332.56841000007]
["2025-10-02T10:58:21.000000000",603.81,612.0,0.01,0.02,0.012,0.008,1692,5378,8.13,8.35,-0.988,0.008,304,21,1596.8,977683.5000000001,6704.706239999999,148332.56841000007]
["2025-10-02T10:58:33.000000000",603.75,685.0,0.0,0.01,0.001,0.0,0,0,79.4,82.9,-0.999,0.0,0,0,0.0,977371.0000000001,0.0,185055.41249999986]
["2025-10-02T10:58:45.000000000",603.67,606.0,0.27,0.28,0.196,0.106,5614,117313,2.57,2.61,-0.804,0.106,415,40785,63907.399999999994,977371.0000000001,332678.91497999994,185030.89169999983]
["2025-10-02T10:58:58.000000000",603.635,655.0,0.0,0.01,0.001,0.0,1,0,49.71,52.22,-0.999,0.0,0,0,0.0,977211.6,0.0,103733.46748000021]
["2025-10-02T10:59:10.000000000",603.66,600.0,3.89,3.93,0.857,0.065,6474,3661,0.24,0.25,-0.144,0.066,8389,27165,97448.4,979152.1,-80204.68223999998,102392.20554000023]
["2025-10-02T10:59:23.000000000",603.591,570.0,33.54,33.84,1.0,0.0,22,18,0.0,0.01,-0.001,0.0,776,158,0.0,981552.8999999999,0.0,73188.42670500022]
["2025-10-02T10:59:35.000000000",603.58,581.0,22.3,23.65,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,1094,335,109.4,981213.4,-660.3165200000001,68950.56488000005]
["2025-10-02T10:59:35.000000000",603.58,638.0,0.0,0.01,0.002,0.0,0,0,32.78,35.15,-0.998,0.0,0,0,0.0,981213.4,0.0,68950.56488000005]
["2025-10-02T10:59:59.000000000",603.599,575.0,28.51,28.82,1.0,0.0,16,25,0.0,0.01,-0.002,0.001,1637,31,163.7,979595.8999999999,-988.0915630000001,62510.52323699988]
["2025-10-02T10:59:59.000000000",603.599,620.0,0.0,0.01,0.003,0.001,1840,595,16.19,16.49,-0.997,0.001,2,57,184.20000000000002,979595.8999999999,1109.414962,62510.52323699988]
["2025-10-02T11:00:24.000000000",603.42,569.0,34.32,34.72,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,815,174,0.0,984165.8,0.0,65682.26699999977]
["2025-10-02T11:00:24.000000000",603.42,614.0,0.01,0.02,0.01,0.006,549,512,10.4,10.68,-0.99,0.006,0,42,329.4,984165.8,1987.66548,65682.26699999977]
["2025-10-02T11:00:37.000000000",603.55,611.0,0.02,0.03,0.019,0.013,2629,8730,7.39,7.64,-0.981,0.013,38,224,3467.1,1143579.3000000005,20329.374649999998,923978.9198499997]
["2025-10-02T11:00:49.000000000",603.6,607.0,0.11,0.12,0.095,0.064,4632,73451,3.43,3.65,-0.905,0.064,346,13505,31859.199999999997,982058.3999999999,165569.8944,50027.57520000017]
["2025-10-02T11:01:01.000000000",603.77,660.0,0.0,0.01,0.001,0.0,1,0,54.5,57.93,-0.999,0.0,0,0,0.0,982058.3999999999,0.0,50041.66514000008]
["2025-10-02T11:01:13.000000000",603.799,601.0,3.12,3.16,0.803,0.086,2849,2197,0.34,0.35,-0.197,0.086,5598,26928,72644.19999999998,976170.6000000001,-142746.53678599998,160040.54774400013]
["2025-10-02T11:01:25.000000000",603.65,638.0,0.0,0.01,0.002,0.0,0,0,32.61,35.9,-0.998,0.0,0,0,0.0,978552.7000000001,0.0,145866.58965000007]
["2025-10-02T11:01:37.000000000",603.78,583.0,19.48,21.05,1.0,0.0,805,1,0.01,0.02,-0.006,0.002,3984,1090,796.8,978681.0000000001,-4810.91904,136479.6387600003]
["2025-10-02T11:01:49.000000000",603.68,583.0,19.49,21.02,1.0,0.0,805,1,0.01,0.02,-0.006,0.002,3984,1090,796.8,1197809.0000000002,-4810.12224,1450640.6252799998]
["2025-10-02T11:02:02.000000000",603.6,576.0,26.95,28.04,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,612,102,61.199999999999996,1197809.0000000002,-369.4032,1450448.3856000002]
["2025-10-02T11:02:02.000000000",603.6,633.0,0.0,0.01,0.002,0.001,903,0,28.43,30.48,-0.998,0.001,0,0,90.3,1197809.0000000002,545.0508,1450448.3856000002]
["2025-10-02T11:02:26.000000000",603.49,570.0,32.36,35.13,1.0,0.0,22,18,0.0,0.01,-0.001,0.0,776,158,0.0,983809.5000000001,0.0,23936.223870000173]
["2025-10-02T11:02:26.000000000",603.49,615.0,0.01,0.02,0.009,0.005,1998,2789,11.4,11.61,-0.991,0.005,0,170,999.0,983809.5000000001,6028.8651,23936.223870000173]
["2025-10-02T11:02:50.000000000",603.455,560.0,42.12,45.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1915,14,0.0,987504.3,0.0,4227.202275000101]
["2025-10-02T11:02:50.000000000",603.455,609.0,0.03,0.04,0.031,0.024,7565,18688,5.42,5.61,-0.969,0.024,648,686,19711.2,987504.3,100178.35764,4227.202275000101]
["2025-10-02T11:03:03.000000000",603.425,624.0,0.0,0.01,0.002,0.001,58,0,19.5,21.21,-0.998,0.001,0,0,5.800000000000001,987504.3,34.998650000000005,4226.992124999958]
["2025-10-02T11:03:15.000000000",603.36,602.0,2.0,2.02,0.677,0.12,2737,4152,0.63,0.65,-0.321,0.118,9326,55140,142890.8,991228.3,-465810.81407999987,-49543.69967999959]
["2025-10-02T11:03:28.000000000",603.37,639.0,0.0,0.01,0.002,0.0,0,0,33.86,36.81,-0.998,0.0,0,0,0.0,996165.3000000002,0.0,-95737.32126999985]
["2025-10-02T11:03:40.000000000",603.31,596.0,7.34,7.64,0.949,0.015,706,486,0.07,0.08,-0.043,0.021,2829,10931,6999.900000000001,995331.9,-29452.99089,-71971.86644999975]
["2025-10-02T11:03:53.000000000",603.26,633.0,0.0,0.01,0.002,0.001,903,0,28.55,30.36,-0.998,0.001,0,0,90.3,992758.9,544.74378,-115101.40473999975]
["2025-10-02T11:04:05.000000000",603.23,578.0,24.37,26.49,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,969,664,96.89999999999999,995557.8,-584.52987,-147231.5525600001]
["2025-10-02T11:04:17.000000000",603.22,596.0,7.17,7.52,0.944,0.017,706,486,0.08,0.09,-0.047,0.023,2829,11003,7706.899999999999,995557.8,-32009.8693,-147229.11184000006]
["2025-10-02T11:04:29.000000000",603.1,571.0,31.23,34.06,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,803,144,0.0,993780.8,0.0,-141888.92460000011]
["2025-10-02T11:04:29.000000000",603.1,628.0,0.0,0.01,0.002,0.001,41,0,23.55,25.36,-0.998,0.001,0,0,4.1000000000000005,993780.8,24.727100000000007,-141888.92460000011]
["2025-10-02T11:04:54.000000000",603.03,565.0,37.98,38.82,1.0,0.0,53,4,0.0,0.01,-0.001,0.0,7535,19,0.0,1000034.4,0.0,-238801.08605999986]
["2025-10-02T11:04:54.000000000",603.03,610.0,0.02,0.03,0.02,0.015,9024,14376,6.87,7.11,-0.979,0.015,147,527,13756.5,1000034.4,80296.45964999998,-238801.08605999986]
["2025-10-02T11:05:18.000000000",603.13,535.0,67.19,70.03,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,562,0,0.0,1004096.9,0.0,-255563.6717699999]
["2025-10-02T11:05:18.000000000",603.13,604.0,0.72,0.74,0.369,0.134,6447,63566,1.59,1.61,-0.631,0.134,3130,100802,128331.8,1004096.9,268078.01614,-255563.6717699999]
["2025-10-02T11:05:31.000000000",603.28,637.0,0.0,0.01,0.002,0.0,350,0,32.02,35.08,-0.998,0.0,0,0,0.0,1002161.7000000001,0.0,-217344.28888000018]
["2025-10-02T11:05:43.000000000",603.27,597.0,5.35,6.64,0.935,0.025,1188,639,0.1,0.11,-0.06,0.029,4390,11547,15701.0,997955.7,-58885.1847,-115257.74984999993]
["2025-10-02T11:05:55.000000000",603.29,634.0,0.0,0.01,0.002,0.001,0,0,29.69,32.26,-0.998,0.001,0,0,0.0,999372.7000000001,0.0,-114451.95577000013]
["2025-10-02T11:06:07.000000000",603.365,591.0,10.93,13.26,1.0,0.0,393,102,0.02,0.03,-0.013,0.006,4145,4896,2487.0,999765.1000000001,-15005.687550000002,-120159.53638499975]
["2025-10-02T11:06:20.000000000",603.31,628.0,0.0,0.01,0.002,0.001,41,0,23.67,25.83,-0.998,0.001,0,0,4.1000000000000005,999297.8,24.73571,-111362.57965999965]
["2025-10-02T11:06:33.000000000",603.44,573.0,29.82,30.97,1.0,0.0,0,4,0.0,0.01,-0.002,0.0,331,80,0.0,999297.8,0.0,-111386.57583999987]
["2025-10-02T11:06:46.000000000",603.43,609.0,0.03,0.04,0.03,0.023,7565,19044,5.37,5.68,-0.97,0.023,648,690,18889.9,996621.6,96000.28212999999,-57185.854239999884]
["2025-10-02T11:06:59.000000000",603.56,566.0,36.19,37.89,1.0,0.0,30,9,0.0,0.01,-0.001,0.0,795,18,0.0,990249.6000000001,0.0,-16008.82543999988]
["2025-10-02T11:06:59.000000000",603.56,623.0,0.0,0.01,0.002,0.001,117,37,18.79,20.86,-0.998,0.001,0,0,11.700000000000001,990249.6000000001,70.61652000000001,-16008.82543999988]
["2025-10-02T11:07:26.000000000",603.81,540.0,62.13,64.51,1.0,0.0,18,1,0.0,0.01,-0.001,0.0,637,0,0.0,983630.5000000001,0.0,177497.79903000005]
["2025-10-02T11:07:26.000000000",603.81,605.0,0.55,0.56,0.319,0.135,5493,143339,1.73,1.76,-0.681,0.135,2646,79594,109876.50000000001,983630.5000000001,232071.35444999998,177497.79903000005]
["2025-10-02T11:07:51.000000000",603.93,510.0,91.94,94.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,17,0,0.0,974644.9000000003,0.0,289749.3078900003]
["2025-10-02T11:07:51.000000000",603.93,599.0,5.03,5.15,0.911,0.041,1457,1392,0.14,0.15,-0.087,0.044,5278,18059,29196.899999999998,974644.9000000003,-104174.90534999999,289749.3078900003]
["2025-10-02T11:08:04.000000000",603.92,576.0,26.68,28.04,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,612,102,61.199999999999996,976063.3000000003,-369.59903999999995,296464.93191999994]
["2025-10-02T11:08:16.000000000",603.77,592.0,10.34,12.0,1.0,0.0,462,104,0.02,0.03,-0.013,0.006,5693,2903,3415.8,972382.1000000002,-20623.575660000002,269708.28539]
["2025-10-02T11:08:29.000000000",603.86,629.0,0.0,0.01,0.002,0.001,18,0,24.85,26.35,-0.998,0.001,0,0,1.8000000000000003,978781.3,10.869480000000001,143872.6643000001]
["2025-10-02T11:08:41.000000000",603.835,586.0,17.53,17.97,1.0,0.0,66,7,0.01,0.02,-0.006,0.002,2268,1923,453.6,976524.6000000001,-2738.9955600000003,195467.42784999972]
["2025-10-02T11:08:53.000000000",603.89,623.0,0.0,0.01,0.003,0.001,117,37,18.78,20.37,-0.997,0.001,0,0,11.700000000000001,969561.1000000003,70.65513000000001,268255.7885700001]
["2025-10-02T11:09:06.000000000",603.87,568.0,34.39,36.22,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,2187,306,0.0,969561.1000000003,0.0,268246.9043099999]
["2025-10-02T11:09:06.000000000",603.87,631.0,0.0,0.01,0.002,0.001,100,0,26.77,28.35,-0.998,0.001,0,0,10.0,969561.1000000003,60.387,268246.9043099999]
["2025-10-02T11:09:31.000000000",603.88,545.0,57.44,59.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,433,1,0.0,968816.3,0.0,226936.29236000008]
["2025-10-02T11:09:31.000000000",603.88,618.0,0.0,0.01,0.003,0.002,179,17,13.79,15.34,-0.997,0.002,0,0,35.8,968816.3,216.18903999999998,226936.29236000008]
["2025-10-02T11:09:57.000000000",603.94,515.0,87.27,89.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,966445.7000000003,0.0,325490.4433000003]
["2025-10-02T11:09:57.000000000",603.94,600.0,4.12,4.17,0.878,0.058,6474,4237,0.21,0.22,-0.122,0.059,8389,33227,87044.3,966445.7000000003,-72146.06845999997,325490.4433000003]
["2025-10-02T11:10:10.000000000",603.898,685.0,0.0,0.01,0.001,0.0,0,0,80.1,82.74,-0.999,0.0,0,0,0.0,970992.8000000004,0.0,276199.99707600026]
["2025-10-02T11:10:23.000000000",604.005,603.0,1.71,1.73,0.636,0.133,4894,29996,0.69,0.7,-0.364,0.133,5173,100680,133891.1,967608.2000000002,-22412.813534999983,332045.7087000002]
["2025-10-02T11:10:35.000000000",604.25,630.0,0.0,0.01,0.002,0.001,161,0,25.5,26.08,-0.998,0.001,0,0,16.1,967608.2000000002,97.28425000000001,332180.3950000002]
["2025-10-02T11:10:48.000000000",604.28,587.0,15.36,17.36,1.0,0.0,34,1,0.01,0.02,-0.007,0.003,2722,2306,816.6,959463.7,-4934.55048,504118.77715999994]
["2025-10-02T11:11:00.000000000",604.17,624.0,0.0,0.01,0.002,0.001,58,0,19.44,20.06,-0.998,0.001,0,0,5.800000000000001,959112.0,35.04186,537959.0096999998]
["2025-10-02T11:11:12.000000000",604.23,581.0,21.68,23.7,1.0,0.0,12,0,0.01,0.02,-0.005,0.002,1094,425,218.8,959469.4000000001,-1322.0552400000001,493904.85276000004]
["2025-10-02T11:11:24.000000000",604.13,618.0,0.0,0.01,0.003,0.002,179,17,13.0,15.01,-0.997,0.002,0,0,35.8,959212.4,216.27854,499231.2833199998]
["2025-10-02T11:11:38.000000000",604.0,555.0,47.25,50.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,824,11,0.0,965064.8000000003,0.0,353115.3119999999]
["2025-10-02T11:11:38.000000000",604.0,660.0,0.0,0.01,0.001,0.0,1,0,54.54,57.52,-0.999,0.0,0,0,0.0,965064.8000000003,0.0,353115.3119999999]
["2025-10-02T11:12:03.000000000",604.04,520.0,82.25,85.97,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,4268,0,0.0,966249.7000000003,0.0,397837.0530800002]
["2025-10-02T11:12:03.000000000",604.04,613.0,0.01,0.02,0.011,0.007,3173,999,8.02,9.48,-0.989,0.007,6,4,2225.3,966249.7000000003,13390.96276,397837.0530800002]
["2025-10-02T11:12:17.000000000",603.935,690.0,0.0,0.01,0.001,0.0,0,0,84.05,87.73,-0.999,0.0,0,0,0.0,967409.0000000001,0.0,324444.7528300001]
["2025-10-02T11:12:29.000000000",603.92,595.0,8.29,9.07,0.957,0.002,647,370,0.04,0.05,-0.026,0.013,10790,5692,14156.4,967874.4000000001,-83930.38591999999,337448.75488]
["2025-10-02T11:12:41.000000000",603.75,660.0,0.0,0.01,0.001,0.0,1,0,54.24,57.5,-0.999,0.0,0,0,0.0,977172.3000000002,0.0,206291.11125000007]
["2025-10-02T11:12:54.000000000",603.71,616.0,0.0,0.01,0.004,0.002,1197,7033,11.76,12.75,-0.996,0.002,0,1,239.4,979909.7000000002,1445.2817400000001,166468.8065299999]
["2025-10-02T11:13:06.000000000",603.73,625.0,0.0,0.01,0.002,0.001,153,0,19.89,21.35,-0.998,0.001,4,6,15.7,979909.7000000002,89.95577,166474.32139000014]
["2025-10-02T11:13:19.000000000",603.81,582.0,21.1,22.61,1.0,0.0,9,0,0.01,0.02,-0.005,0.002,1359,7133,271.8,976531.7000000001,-1641.1555799999999,162413.41761000012]
["2025-10-02T11:13:31.000000000",603.67,619.0,0.0,0.01,0.003,0.002,40,0,14.01,15.89,-0.997,0.002,0,0,8.0,975872.6,48.2936,169927.06829999978]
["2025-10-02T11:13:44.000000000",603.83,576.0,27.64,28.92,1.0,0.0,1,4,0.0,0.01,-0.002,0.001,612,103,61.199999999999996,976993.7000000002,-369.54396,224811.3434699999]
["2025-10-02T11:13:56.000000000",603.91,613.0,0.01,0.02,0.011,0.007,3173,1149,8.9,9.16,-0.989,0.007,6,4,2225.3,969586.9,13388.08079,244799.1458700002]
["2025-10-02T11:14:09.000000000",603.96,530.0,72.29,75.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1412,0,0.0,965668.3000000003,0.0,309072.3022800001]
["2025-10-02T11:14:21.000000000",603.88,525.0,77.29,80.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1378,0,0.0,965668.3000000003,0.0,309031.36283999996]
["2025-10-02T11:14:34.000000000",603.84,495.0,107.29,110.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3512,0,0.0,968598.7000000002,0.0,255004.6512]
["2025-10-02T11:14:46.000000000",603.925,588.0,15.37,17.0,1.0,0.0,31,4,0.01,0.02,-0.007,0.003,4970,2964,1491.0,967392.7000000003,-9004.52175,306507.035625]
["2025-10-02T11:14:46.000000000",603.925,665.0,0.0,0.01,0.001,0.0,130,0,59.59,62.71,-0.999,0.0,0,0,0.0,967392.7000000003,0.0,306507.035625]
["2025-10-02T11:14:58.000000000",603.85,590.0,13.51,14.16,1.0,0.0,310,133,0.01,0.02,-0.008,0.004,4048,2924,1619.2,1036983.4,-9777.539200000001,680471.3188000004]
["2025-10-02T11:15:11.000000000",603.87,639.0,0.0,0.01,0.002,0.0,0,0,33.6,36.71,-0.998,0.0,0,0,0.0,966364.2000000003,0.0,295860.06779999996]
["2025-10-02T11:15:23.000000000",603.83,629.0,0.0,0.01,0.002,0.001,18,0,24.05,25.86,-0.998,0.001,0,0,1.8000000000000003,966364.2000000003,10.868940000000002,295840.4701999997]
["2025-10-02T11:15:35.000000000",603.83,620.0,0.0,0.01,0.003,0.002,1840,600,15.75,16.26,-0.997,0.002,2,67,368.40000000000003,968605.3,2219.6790800000003,243915.3170099999]
["2025-10-02T11:15:48.000000000",603.8,577.0,26.74,27.64,1.0,0.0,0,4,0.0,0.01,-0.002,0.001,1754,2053,175.4,969444.8,-1059.0652,229477.81279999999]
["2025-10-02T11:16:00.000000000",603.79,614.0,0.01,0.02,0.01,0.006,549,512,10.14,10.29,-0.99,0.006,0,42,329.4,973371.6,1988.8842599999998,177904.30834000008]
["2025-10-02T11:16:12.000000000",603.675,571.0,32.21,34.08,1.0,0.0,5,1,0.0,0.01,-0.002,0.0,803,145,0.0,972657.7,0.0,162601.672275]
["2025-10-02T11:16:25.000000000",603.79,608.0,0.06,0.07,0.057,0.043,4690,41834,4.19,4.38,-0.943,0.043,405,3390,21908.499999999996,971552.4,111251.32645,197768.99934000004]
["2025-10-02T11:16:37.000000000",603.948,505.0,97.33,100.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,971552.4,0.0,197820.75160799993]
["2025-10-02T11:16:49.000000000",603.945,570.0,33.42,34.8,1.0,0.0,22,20,0.0,0.01,-0.001,0.0,776,158,0.0,967579.5000000002,0.0,287705.507265]
["2025-10-02T11:16:49.000000000",603.945,670.0,0.0,0.01,0.001,0.0,0,0,64.44,67.67,-0.999,0.0,0,0,0.0,967579.5000000002,0.0,287705.507265]
["2025-10-02T11:17:02.000000000",603.93,591.0,12.74,13.84,1.0,0.0,393,102,0.02,0.03,-0.012,0.005,4145,4950,2072.5,969525.6000000003,-12516.449249999998,262961.9927399998]
["2025-10-02T11:17:15.000000000",603.85,640.0,0.0,0.01,0.001,0.0,200,0,34.68,37.6,-0.998,0.0,0,0,0.0,970925.7999999999,0.0,233933.90540000016]
["2025-10-02T11:17:28.000000000",603.9,585.0,18.81,19.4,1.0,0.0,725,26,0.01,0.02,-0.006,0.002,1838,344,367.6,967977.9000000003,-2219.9364,268431.7382999999]
["2025-10-02T11:17:40.000000000",603.86,634.0,0.0,0.01,0.002,0.001,0,0,29.11,30.55,-0.998,0.001,0,0,0.0,970712.9000000001,0.0,232652.1614999998]
["2025-10-02T11:17:52.000000000",603.87,650.0,0.0,0.01,0.001,0.0,360,0,44.67,46.87,-0.999,0.0,0,0,0.0,970712.9000000001,0.0,232656.01425000004]
["2025-10-02T11:18:05.000000000",603.89,615.0,0.0,0.01,0.004,0.003,1998,2958,11.06,11.27,-0.996,0.003,0,180,599.4,968075.0000000002,3619.7166599999996,275344.85328000004]
["2025-10-02T11:18:18.000000000",603.75,572.0,31.68,32.53,1.0,0.0,1,3,0.0,0.01,-0.002,0.0,827,13,0.0,974574.1000000001,0.0,153633.24374999994]
["2025-10-02T11:18:32.000000000",603.879,609.0,0.03,0.04,0.032,0.026,7565,19356,5.07,5.3,-0.968,0.026,648,698,21353.800000000003,973504.6,108602.80711799998,239573.29239599986]
["2025-10-02T11:18:45.000000000",603.89,510.0,92.09,95.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,17,0,0.0,972859.9,0.0,235684.37752999994]
["2025-10-02T11:18:58.000000000",603.885,603.0,1.62,1.64,0.626,0.134,4894,31370,0.73,0.74,-0.374,0.134,5173,106452,134897.80000000002,971364.6000000001,-22576.84460999998,279651.89687999984]
["2025-10-02T11:18:58.000000000",603.885,680.0,0.0,0.01,0.001,0.0,0,0,74.36,77.91,-0.999,0.0,0,0,0.0,971364.6000000001,0.0,279651.89687999984]
["2025-10-02T11:19:22.000000000",603.86,583.0,20.78,20.94,1.0,0.0,805,1,0.01,0.02,-0.006,0.002,3984,1101,796.8,974012.9000000003,-4811.55648,250631.48913999993]
["2025-10-02T11:19:22.000000000",603.86,645.0,0.0,0.01,0.001,0.0,50,0,39.68,42.44,-0.999,0.0,0,0,0.0,974012.9000000003,0.0,250631.48913999993]
["2025-10-02T11:19:34.000000000",603.91,586.0,17.8,18.29,1.0,0.0,66,7,0.01,0.02,-0.006,0.002,2268,1969,453.6,976168.8000000002,-2739.33576,262080.03051999988]
["2025-10-02T11:19:46.000000000",603.85,635.0,0.0,0.01,0.002,0.001,2,0,29.68,32.62,-0.998,0.001,0,0,0.2,971088.4000000003,1.2077000000000002,274589.91820000013]
["2025-10-02T11:19:59.000000000",603.9,580.0,23.8,23.96,1.0,0.0,49,21,0.0,0.01,-0.002,0.001,2361,176,236.10000000000002,958178.7000000002,-1425.8079,174156.9093]
["2025-10-02T11:20:12.000000000",603.78,630.0,0.0,0.01,0.002,0.001,161,0,24.73,26.73,-0.998,0.001,0,0,16.1,980788.6000000001,97.20858,185563.33008000007]
["2025-10-02T11:20:24.000000000",603.79,565.0,38.7,39.21,1.0,0.0,53,12,0.0,0.01,-0.001,0.0,7535,19,0.0,980788.6000000001,0.0,185566.40343999997]
["2025-10-02T11:20:37.000000000",603.73,611.0,0.01,0.02,0.013,0.01,2629,10870,7.19,7.41,-0.987,0.01,38,236,2667.0,982540.9,15642.6443,160746.13114999994]
["2025-10-02T11:20:50.000000000",603.75,568.0,35.59,36.35,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,2187,306,0.0,983682.0000000001,0.0,166519.07999999987]
["2025-10-02T11:21:03.000000000",603.91,605.0,0.57,0.58,0.314,0.136,5493,150832,1.65,1.67,-0.686,0.136,2646,81138,110690.4,986093.4000000001,233829.12071999998,176958.9160200002]
["2025-10-02T11:21:03.000000000",603.91,690.0,0.0,0.01,0.001,0.0,0,0,84.39,87.88,-0.999,0.0,0,0,0.0,986093.4000000001,0.0,176958.9160200002]
["2025-10-02T11:21:29.000000000",603.89,599.0,4.94,5.1,0.912,0.041,1457,1425,0.14,0.15,-0.087,0.044,5278,18615,29196.899999999998,978664.2000000003,-104168.00555,291809.3102399997]
["2025-10-02T11:21:29.000000000",603.89,660.0,0.0,0.01,0.001,0.0,1,0,54.54,57.32,-0.999,0.0,0,0,0.0,978664.2000000003,0.0,291809.3102399997]
["2025-10-02T11:21:41.000000000",603.95,606.0,0.29,0.3,0.206,0.112,5614,131135,2.32,2.38,-0.794,0.112,415,41703,67524.8,978664.2000000003,351672.8376000001,291838.3032]
["2025-10-02T11:21:54.000000000",603.932,637.0,0.0,0.01,0.002,0.001,350,0,31.74,34.43,-0.998,0.0,0,0,35.0,978847.0000000001,211.37619999999998,305356.47424800013]
["2025-10-02T11:22:07.000000000",603.92,582.0,21.26,22.36,1.0,0.0,9,0,0.01,0.02,-0.005,0.002,1359,7133,271.8,978797.3000000002,-1641.4545600000001,299631.8883999999]
["2025-10-02T11:22:20.000000000",603.85,631.0,0.0,0.01,0.002,0.001,100,0,26.26,27.68,-0.998,0.001,0,0,10.0,982991.9000000001,60.385,237605.91725000014]
["2025-10-02T11:22:32.000000000",603.9,576.0,27.73,27.98,1.0,0.0,1,4,0.0,0.01,-0.002,0.001,612,103,61.199999999999996,983517.9,-369.5867999999999,244582.51950000005]
["2025-10-02T11:22:44.000000000",604.01,625.0,0.0,0.01,0.002,0.001,153,0,20.95,21.23,-0.998,0.001,4,6,15.7,974688.2000000001,89.99749,334533.35454000015]
["2025-10-02T11:22:56.000000000",604.1,578.0,25.49,26.85,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,969,664,96.89999999999999,974688.2000000001,-585.3729,334583.20139999985]
["2025-10-02T11:23:08.000000000",604.16,606.0,0.33,0.34,0.221,0.12,5614,131536,2.15,2.19,-0.779,0.119,415,41739,72306.5,975888.7000000001,377174.06719999993,413276.2521599999]
["2025-10-02T11:23:21.000000000",604.08,555.0,47.48,50.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,824,11,0.0,968186.5000000001,0.0,451748.5423200002]
["2025-10-02T11:23:34.000000000",604.02,600.0,4.17,4.23,0.881,0.057,6474,4410,0.18,0.19,-0.118,0.059,8389,36277,86396.90000000001,973568.6000000001,-76066.05065999996,331045.2413999998]
["2025-10-02T11:23:34.000000000",604.02,665.0,0.0,0.01,0.001,0.0,130,0,59.69,62.82,-0.999,0.0,0,0,0.0,973568.6000000001,0.0,331045.2413999998]
["2025-10-02T11:24:00.000000000",604.16,594.0,10.01,10.31,1.0,0.0,816,558,0.03,0.04,-0.019,0.009,2935,4746,2641.5,964049.3999999999,-15958.8864,492340.8588800003]
["2025-10-02T11:24:00.000000000",604.16,639.0,0.0,0.01,0.002,0.0,0,0,33.81,36.52,-0.998,0.0,0,0,0.0,964049.3999999999,0.0,492340.8588800003]
["2025-10-02T11:24:12.000000000",604.185,619.0,0.0,0.01,0.003,0.002,40,0,14.32,15.56,-0.997,0.002,0,0,8.0,964049.3999999999,48.334799999999994,492361.2318299998]
["2025-10-02T11:24:26.000000000",604.15,632.0,0.0,0.01,0.002,0.001,636,0,27.32,28.59,-0.998,0.001,0,0,63.6,965024.8999999999,384.23940000000005,474173.77315]
["2025-10-02T11:24:38.000000000",604.21,577.0,27.01,27.28,1.0,0.0,0,4,0.0,0.01,-0.002,0.001,1754,2054,175.4,966493.2000000002,-1059.7843400000002,464920.2602800002]
["2025-10-02T11:24:50.000000000",604.29,626.0,0.0,0.01,0.002,0.001,8,1,21.34,22.61,-0.998,0.001,0,0,0.8,959364.2000000001,4.83432,553332.64146]
["2025-10-02T11:25:03.000000000",604.185,571.0,33.1,33.38,1.0,0.0,5,3,0.0,0.01,-0.002,0.0,803,145,0.0,964926.6999999998,0.0,498789.1560449998]
["2025-10-02T11:25:16.000000000",604.09,608.0,0.07,0.08,0.066,0.05,4690,42336,3.8,4.04,-0.934,0.05,405,3418,25475.0,971119.5000000001,129426.2825,428539.63373000006]
["2025-10-02T11:25:28.000000000",604.07,591.0,12.99,13.34,1.0,0.0,393,102,0.02,0.03,-0.012,0.005,4145,5055,2072.5,972387.9000000001,-12519.350750000001,405800.33238999994]
["2025-10-02T11:25:41.000000000",604.065,601.0,3.31,3.35,0.838,0.078,2849,2482,0.26,0.27,-0.161,0.079,5598,33715,66446.40000000001,972387.9000000001,-132906.3813,405796.9735049998]
["2025-10-02T11:25:54.000000000",604.03,530.0,72.29,75.47,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1412,0,0.0,972373.8000000003,0.0,395814.81870000035]
["2025-10-02T11:26:06.000000000",603.94,595.0,8.95,9.1,1.0,0.0,647,372,0.03,0.04,-0.021,0.011,10790,5907,11869.0,974030.5000000001,-71681.6386,362997.5330599998]
["2025-10-02T11:26:06.000000000",603.94,640.0,0.0,0.01,0.002,0.0,200,0,34.92,36.28,-0.998,0.0,0,0,0.0,974030.5000000001,0.0,362997.5330599998]
["2025-10-02T11:26:30.000000000",604.0,589.0,14.94,15.24,1.0,0.0,205,107,0.01,0.02,-0.007,0.003,2267,1222,680.1,975908.9000000001,-4107.804,352812.7079999999]
["2025-10-02T11:26:30.000000000",604.0,634.0,0.0,0.01,0.002,0.001,0,0,29.42,30.34,-0.998,0.001,0,0,0.0,975908.9000000001,0.0,352812.7079999999]
["2025-10-02T11:26:42.000000000",604.085,632.0,0.0,0.01,0.002,0.001,636,0,27.41,28.52,-0.998,0.001,0,0,63.6,975908.9000000001,384.19806000000005,352862.35879499995]
["2025-10-02T11:26:54.000000000",604.05,627.0,0.0,0.01,0.002,0.001,3,14,22.43,23.53,-0.998,0.001,0,0,0.3,977172.0999999999,1.8121499999999997,418555.3057500003]
["2025-10-02T11:27:06.000000000",604.13,572.0,31.88,32.21,1.0,0.0,1,3,0.0,0.01,-0.002,0.0,827,13,0.0,982830.2000000003,0.0,406989.09014000004]
["2025-10-02T11:27:18.000000000",604.259,621.0,0.0,0.01,0.003,0.001,156,671,16.22,17.29,-0.997,0.001,0,0,15.6,965417.6000000001,94.264404,519416.2023280001]
["2025-10-02T11:27:30.000000000",604.29,566.0,38.0,38.34,1.0,0.0,30,10,0.0,0.01,-0.001,0.0,795,18,0.0,967082.4,0.0,544290.0458999999]
["2025-10-02T11:27:43.000000000",604.265,603.0,1.82,1.83,0.682,0.133,4894,33781,0.56,0.57,-0.318,0.133,5173,110431,133891.1,967082.4,-22422.46135499998,544267.5281499998]
["2025-10-02T11:27:57.000000000",604.28,604.0,1.17,1.18,0.541,0.156,6447,86525,0.89,0.9,-0.46,0.156,3130,109577,149401.19999999998,968261.8,312685.89456,537436.9635200001]
["2025-10-02T11:28:11.000000000",604.35,596.0,8.09,8.44,0.957,0.004,706,493,0.04,0.05,-0.027,0.014,2829,11745,4243.0,965083.9,-22229.201700000005,561988.0867500002]
["2025-10-02T11:28:25.000000000",604.32,505.0,97.32,100.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,969271.3999999999,0.0,583406.9020799999]
["2025-10-02T11:28:38.000000000",604.3,590.0,13.96,14.45,1.0,0.0,310,137,0.01,0.02,-0.008,0.003,4048,3024,1214.4,965211.0,-7338.619200000001,621450.0340000003]
["2025-10-02T11:28:38.000000000",604.3,635.0,0.0,0.01,0.002,0.001,2,0,29.99,32.41,-0.998,0.001,0,0,0.2,965211.0,1.2086000000000001,621450.0340000003]
["2025-10-02T11:29:04.000000000",604.195,584.0,20.01,20.46,1.0,0.0,389,14,0.01,0.02,-0.006,0.002,1912,315,382.40000000000003,968574.7,-2310.4416800000004,566984.4425349999]
["2025-10-02T11:29:04.000000000",604.195,629.0,0.0,0.01,0.002,0.001,18,0,24.34,25.46,-0.998,0.001,0,0,1.8000000000000003,968574.7,10.875510000000002,566984.4425349999]
["2025-10-02T11:29:30.000000000",604.25,550.0,54.12,54.36,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,3852,15,0.0,970104.0,0.0,578019.5075000003]
["2025-10-02T11:29:30.000000000",604.25,622.0,0.0,0.01,0.003,0.001,12,0,17.36,18.37,-0.997,0.001,0,0,1.2,970104.0,7.251,578019.5075000003]
["2025-10-02T11:29:42.000000000",604.14,567.0,37.09,37.3,1.0,0.0,1,13,0.0,0.01,-0.001,0.0,1265,364,0.0,970104.0,0.0,577914.2825999997]
["2025-10-02T11:29:55.000000000",604.12,616.0,0.0,0.01,0.004,0.003,1197,7083,11.72,11.98,-0.996,0.003,0,1,359.1,975437.8,2169.39492,468154.33632]
["2025-10-02T11:30:07.000000000",604.11,545.0,57.65,59.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,433,1,0.0,977567.2000000002,0.0,418880.20824]
["2025-10-02T11:30:20.000000000",604.08,598.0,6.07,6.24,0.941,0.023,2882,863,0.08,0.09,-0.053,0.029,8425,14996,31061.1,977535.1000000001,-107549.79912000003,438764.4467999998]
["2025-10-02T11:30:33.000000000",603.955,617.0,0.0,0.01,0.003,0.002,953,113,12.8,13.15,-0.997,0.002,0,2,190.60000000000002,980149.9000000001,1151.1382300000002,361378.2861150003]
["2025-10-02T11:30:46.000000000",603.97,591.0,12.82,13.26,1.0,0.0,393,106,0.02,0.03,-0.012,0.005,4145,5070,2072.5,981865.1000000002,-12517.27825,319474.1592900003]
["2025-10-02T11:30:46.000000000",603.97,680.0,0.0,0.01,0.001,0.0,0,0,74.61,77.62,-0.999,0.0,0,0,0.0,981865.1000000002,0.0,319474.1592900003]
["2025-10-02T11:31:12.000000000",604.03,585.0,18.88,19.19,1.0,0.0,725,26,0.01,0.02,-0.006,0.002,1838,344,367.6,977379.4,-2220.4142800000004,422084.0834000003]
["2025-10-02T11:31:12.000000000",604.03,630.0,0.0,0.01,0.002,0.001,161,0,25.15,26.28,-0.998,0.001,0,0,16.1,977379.4,97.24883,422084.0834000003]
["2025-10-02T11:31:38.000000000",604.0,579.0,24.91,25.14,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,2792,3124,279.20000000000005,978468.7000000001,-1686.3680000000002,346752.17199999996]
["2025-10-02T11:31:38.000000000",604.0,624.0,0.0,0.01,0.002,0.001,58,0,19.42,20.59,-0.998,0.001,0,0,5.800000000000001,978468.7000000001,35.032000000000004,346752.17199999996]
["2025-10-02T11:31:51.000000000",603.91,584.0,19.88,20.09,1.0,0.0,389,14,0.01,0.02,-0.006,0.002,1912,315,382.40000000000003,986412.3000000002,-2309.3518400000003,334488.2356100002]
["2025-10-02T11:32:03.000000000",603.89,617.0,0.0,0.01,0.003,0.002,953,113,12.85,13.22,-0.997,0.002,0,2,190.60000000000002,986891.1000000002,1151.0143400000002,286434.0853499998]
["2025-10-02T11:32:16.000000000",603.88,550.0,53.82,54.11,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,3852,15,0.0,986891.1000000002,0.0,286429.34219999996]
["2025-10-02T11:32:28.000000000",603.901,611.0,0.01,0.02,0.013,0.011,2629,12925,7.04,7.2,-0.987,0.011,38,236,2933.7,989198.2000000002,17211.782400999997,286055.8256800002]
["2025-10-02T11:32:40.000000000",603.86,520.0,82.42,85.34,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,4268,0,0.0,993592.1000000002,0.0,286957.29129999987]
["2025-10-02T11:32:53.000000000",603.84,593.0,10.77,10.95,1.0,0.0,408,104,0.02,0.03,-0.014,0.007,4909,3507,3436.3,995141.9,-20749.753920000003,238076.6006400001]
["2025-10-02T11:32:53.000000000",603.84,639.0,0.0,0.01,0.002,0.0,0,0,34.06,36.33,-0.998,0.0,0,0,0.0,995141.9,0.0,238076.6006400001]
["2025-10-02T11:33:17.000000000",603.75,586.0,17.68,17.99,1.0,0.0,66,7,0.01,0.02,-0.006,0.002,2268,1971,453.6,995196.8000000002,-2738.61,185272.7625]
["2025-10-02T11:33:17.000000000",603.75,655.0,0.0,0.01,0.001,0.0,1,0,50.06,52.09,-0.999,0.0,0,0,0.0,995196.8000000002,0.0,185272.7625]
["2025-10-02T11:33:42.000000000",603.88,580.0,23.79,23.99,1.0,0.0,49,21,0.0,0.01,-0.002,0.001,2361,198,236.10000000000002,993349.6000000001,-1425.76068,254504.01824000006]
["2025-10-02T11:33:42.000000000",603.88,625.0,0.0,0.01,0.002,0.001,153,0,21.06,21.22,-0.998,0.001,4,6,15.7,993349.6000000001,89.97812,254504.01824000006]
["2025-10-02T11:34:06.000000000",603.93,574.0,29.79,30.02,1.0,0.0,2,4,0.0,0.01,-0.002,0.001,1284,8,128.4,988841.9,-775.44612,329865.9620700004]
["2025-10-02T11:34:06.000000000",603.93,619.0,0.0,0.01,0.003,0.002,40,0,14.47,15.55,-0.997,0.002,0,1,8.0,988841.9,48.3144,329865.9620700004]
["2025-10-02T11:34:18.000000000",603.95,597.0,6.9,7.08,0.951,0.014,1188,643,0.06,0.07,-0.04,0.022,4390,12796,11321.2,991027.5,-48284.594600000004,339443.4540499998]
["2025-10-02T11:34:33.000000000",603.84,612.0,0.01,0.02,0.012,0.009,1692,5415,8.07,8.23,-0.988,0.009,304,21,1796.3999999999999,992390.5,7543.16928,255312.6096000001]
["2025-10-02T11:34:46.000000000",603.751,525.0,77.45,80.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1378,0,0.0,992390.5,0.0,255274.97906500017]
["2025-10-02T11:34:59.000000000",603.81,606.0,0.24,0.25,0.178,0.106,5614,134421,2.42,2.45,-0.822,0.106,415,41885,63907.399999999994,996390.2000000001,332756.06813999993,189135.02915999986]
["2025-10-02T11:35:11.000000000",603.75,495.0,107.48,110.09,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3512,0,0.0,995188.9,0.0,231390.20624999993]
["2025-10-02T11:35:24.000000000",603.85,588.0,14.71,16.97,1.0,0.0,31,4,0.01,0.02,-0.007,0.003,4970,2975,1491.0,993772.4,-9003.4035,216526.1175999997]
["2025-10-02T11:35:36.000000000",603.78,500.0,102.54,105.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2137,0,0.0,985824.4,0.0,269865.5088]
["2025-10-02T11:35:49.000000000",603.74,581.0,21.42,23.49,1.0,0.0,12,0,0.01,0.02,-0.005,0.002,1094,1379,218.8,990768.5000000001,-1320.98312,180288.23505999995]
["2025-10-02T11:35:49.000000000",603.74,626.0,0.0,0.01,0.002,0.001,8,1,21.55,23.43,-0.998,0.001,0,0,0.8,990768.5000000001,4.82992,180288.23505999995]
["2025-10-02T11:36:13.000000000",603.87,575.0,28.43,29.28,1.0,0.0,16,27,0.0,0.01,-0.002,0.001,1637,33,163.7,992600.6,-988.5351900000001,237752.07318000004]
["2025-10-02T11:36:13.000000000",603.87,620.0,0.0,0.01,0.003,0.002,1840,600,15.66,17.25,-0.997,0.002,2,67,368.40000000000003,992600.6,2219.82612,237752.07318000004]
["2025-10-02T11:36:26.000000000",603.73,577.0,25.93,27.78,1.0,0.0,0,4,0.0,0.01,-0.002,0.001,1754,2054,175.4,986963.6,-1058.94242,257504.1270600002]
["2025-10-02T11:36:38.000000000",603.75,614.0,0.01,0.02,0.01,0.006,549,691,10.12,10.35,-0.99,0.006,0,42,329.4,993978.1000000002,1988.7525,157770.13875000007]
["2025-10-02T11:36:51.000000000",603.76,610.0,0.02,0.03,0.022,0.017,9024,14746,6.19,6.33,-0.978,0.017,147,549,15590.7,991670.8,91112.81784,188086.9377600001]
["2025-10-02T11:37:04.000000000",603.725,607.0,0.1,0.11,0.092,0.067,4632,79999,3.31,3.51,-0.908,0.067,346,13753,33352.6,994801.4000000001,173366.87845,176276.83295]
["2025-10-02T11:37:16.000000000",603.28,500.0,102.06,105.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2137,0,0.0,994801.4000000001,0.0,176146.9009600002]
["2025-10-02T11:37:28.000000000",603.28,601.0,2.67,2.71,0.773,0.097,2849,2563,0.42,0.43,-0.227,0.097,5598,35025,81935.9,1005732.1000000001,-160866.42183999997,-111144.08423999982]
["2025-10-02T11:37:28.000000000",603.28,670.0,0.0,0.01,0.001,0.0,0,0,64.85,67.99,-0.999,0.0,0,0,0.0,1005732.1000000001,0.0,-111144.08423999982]
["2025-10-02T11:37:53.000000000",603.14,583.0,19.24,22.08,1.0,0.0,805,1,0.01,0.02,-0.006,0.002,3984,1101,796.8,1009779.3999999999,-4805.81952,-174001.06487999996]
["2025-10-02T11:38:06.000000000",603.33,565.0,37.29,39.99,1.0,0.0,53,12,0.0,0.01,-0.001,0.0,7535,20,0.0,1006928.6,0.0,-139033.77851999993]
["2025-10-02T11:38:19.000000000",603.28,576.0,26.27,28.97,1.0,0.0,1,4,0.0,0.01,-0.002,0.001,612,105,61.199999999999996,1006928.6,-369.20736,-139022.25632000004]
["2025-10-02T11:38:19.000000000",603.28,621.0,0.0,0.01,0.003,0.001,156,671,16.55,18.98,-0.997,0.001,0,0,15.6,1006928.6,94.11167999999999,-139022.25632000004]
["2025-10-02T11:38:43.000000000",603.37,570.0,32.32,34.83,1.0,0.0,22,22,0.0,0.01,-0.002,0.0,776,158,0.0,1004693.7,0.0,-57594.68334999977]
["2025-10-02T11:38:43.000000000",603.37,615.0,0.0,0.01,0.004,0.003,1998,3199,10.94,12.76,-0.996,0.003,0,180,599.4,1004693.7,3616.59978,-57594.68334999977]
["2025-10-02T11:38:55.000000000",603.41,572.0,30.34,32.97,1.0,0.0,1,3,0.0,0.01,-0.002,0.0,827,13,0.0,1009712.9000000001,0.0,-100340.4454899999]
["2025-10-02T11:39:08.000000000",603.355,609.0,0.02,0.03,0.024,0.02,7565,22864,5.55,5.75,-0.976,0.02,648,723,16426.000000000004,1006181.6,83468.13070000001,-69277.22109999985]
["2025-10-02T11:39:21.000000000",603.53,623.0,0.0,0.01,0.002,0.001,117,37,17.93,20.81,-0.997,0.001,0,0,11.700000000000001,1133058.8000000003,70.61301,781957.6092000002]
["2025-10-02T11:39:34.000000000",603.38,602.0,1.96,1.97,0.687,0.125,2737,5886,0.57,0.58,-0.314,0.125,9326,69997,150787.5,1011569.2999999999,-496958.85250000004,1042.037260000184]
["2025-10-02T11:39:34.000000000",603.38,675.0,0.0,0.01,0.001,0.0,0,0,69.88,72.98,-0.999,0.0,0,0,0.0,1011569.2999999999,0.0,1042.037260000184]
["2025-10-02T11:39:59.000000000",603.57,596.0,6.77,7.7,0.951,0.012,706,493,0.06,0.07,-0.038,0.02,2829,11790,6505.199999999999,1005877.1,-29036.54556,-48502.28162999984]
["2025-10-02T11:39:59.000000000",603.57,645.0,0.0,0.01,0.001,0.0,50,0,39.9,42.9,-0.999,0.0,0,0,0.0,1005877.1,0.0,-48502.28162999984]
["2025-10-02T11:40:24.000000000",603.64,578.0,24.14,27.08,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,969,664,96.89999999999999,996196.2000000001,-584.92716,99683.90232000024]
["2025-10-02T11:40:36.000000000",603.77,578.0,24.41,27.07,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,969,664,96.89999999999999,993040.3,-585.05313,165684.7520899998]
["2025-10-02T11:40:48.000000000",603.71,571.0,31.03,34.31,1.0,0.0,5,3,0.0,0.01,-0.002,0.0,803,145,0.0,993040.3,0.0,165668.28706999987]
["2025-10-02T11:40:48.000000000",603.71,616.0,0.0,0.01,0.004,0.002,1197,7086,11.25,13.32,-0.996,0.002,0,1,239.4,993040.3,1445.2817400000001,165668.28706999987]
["2025-10-02T11:41:14.000000000",603.92,565.0,37.04,40.25,1.0,0.0,53,12,0.0,0.01,-0.001,0.0,7535,20,0.0,989010.2000000001,0.0,234592.72400000022]
["2025-10-02T11:41:14.000000000",603.92,610.0,0.02,0.03,0.022,0.017,9024,14847,6.03,6.81,-0.978,0.017,147,553,15590.7,989010.2000000001,91136.96328,234592.72400000022]
["2025-10-02T11:41:26.000000000",603.99,567.0,35.11,37.94,1.0,0.0,1,13,0.0,0.01,-0.001,0.0,1265,364,0.0,981161.5000000002,0.0,327859.66377000004]
["2025-10-02T11:41:39.000000000",604.04,604.0,1.02,1.03,0.505,0.159,6447,95812,0.98,0.99,-0.496,0.159,3130,114912,152274.30000000002,982547.8,318572.50812,362161.84664000006]
["2025-10-02T11:41:52.000000000",603.94,636.0,0.0,0.01,0.002,0.001,0,0,30.7,33.91,-0.998,0.001,0,0,0.0,989827.0,0.0,305553.77995999984]
["2025-10-02T11:42:05.000000000",603.89,597.0,6.09,7.04,0.95,0.014,1188,644,0.06,0.07,-0.04,0.022,4390,12863,11321.2,989827.0,-48279.79772,305528.48325999995]
["2025-10-02T11:42:05.000000000",603.89,650.0,0.0,0.01,0.001,0.0,360,0,44.65,46.43,-0.999,0.0,0,0,0.0,989827.0,0.0,305528.48325999995]
["2025-10-02T11:42:30.000000000",603.851,579.0,23.77,25.43,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,2792,3124,279.20000000000005,995536.5000000001,-1685.9519920000002,246397.17359299993]
["2025-10-02T11:42:30.000000000",603.851,636.0,0.0,0.01,0.002,0.0,0,0,30.72,33.88,-0.998,0.0,0,0,0.0,995536.5000000001,0.0,246397.17359299993]
["2025-10-02T11:42:55.000000000",603.805,573.0,29.85,31.44,1.0,0.0,0,4,0.0,0.01,-0.002,0.0,331,80,0.0,1006494.4,0.0,119438.66704999983]
["2025-10-02T11:42:55.000000000",603.805,600.0,3.99,4.02,0.869,0.065,6474,4641,0.19,0.2,-0.131,0.065,8389,38916,96609.5,1006494.4,-75158.62737499997,119438.66704999983]
["2025-10-02T11:43:21.000000000",603.82,566.0,36.39,38.77,1.0,0.0,30,10,0.0,0.01,-0.001,0.0,795,18,0.0,996637.3000000003,0.0,284667.9199000001]
["2025-10-02T11:43:21.000000000",603.82,611.0,0.01,0.02,0.013,0.011,2629,13012,7.01,8.2,-0.987,0.011,38,236,2933.7,996637.3000000003,17209.47382,284667.9199000001]
["2025-10-02T11:43:45.000000000",603.66,540.0,62.42,64.97,1.0,0.0,18,1,0.0,0.01,-0.001,0.0,637,0,0.0,1002594.3,0.0,152983.74281999996]
["2025-10-02T11:43:45.000000000",603.66,605.0,0.44,0.45,0.297,0.141,5493,162810,1.78,1.81,-0.703,0.141,2646,84190,114759.9,1002594.3,242325.42281999998,152983.74281999996]
["2025-10-02T11:43:58.000000000",603.775,550.0,52.45,54.92,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,3852,15,0.0,998965.4000000001,0.0,187569.94905000037]
["2025-10-02T11:44:11.000000000",603.76,599.0,4.77,4.97,0.913,0.041,1457,1475,0.13,0.14,-0.084,0.044,5278,19595,29196.899999999998,998056.9,-104145.5812,205426.32119999986]
["2025-10-02T11:44:23.000000000",603.81,530.0,72.15,75.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1412,0,0.0,1000511.8,0.0,194578.98011999996]
["2025-10-02T11:44:35.000000000",603.74,592.0,11.45,11.85,1.0,0.0,462,107,0.02,0.03,-0.013,0.006,5693,3165,3415.8,1000511.8,-20622.55092,194556.4224800003]
["2025-10-02T11:44:35.000000000",603.74,637.0,0.0,0.01,0.002,0.001,350,0,31.77,34.82,-0.998,0.0,0,0,35.0,1000511.8,211.30900000000003,194556.4224800003]
["2025-10-02T11:45:00.000000000",603.73,574.0,29.11,30.81,1.0,0.0,2,4,0.0,0.01,-0.002,0.001,1284,8,128.4,997893.2,-775.1893200000001,210846.6652000002]
["2025-10-02T11:45:00.000000000",603.73,631.0,0.0,0.01,0.002,0.001,100,0,26.16,28.84,-0.998,0.001,0,0,10.0,997893.2,60.373000000000005,210846.6652000002]
["2025-10-02T11:45:25.000000000",603.8,568.0,35.12,36.13,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,2187,306,0.0,1002912.3,0.0,178243.5714000002]
["2025-10-02T11:45:25.000000000",603.8,613.0,0.01,0.02,0.011,0.007,3173,1293,9.13,9.31,-0.989,0.007,6,4,2225.3,1002912.3,13385.6422,178243.5714000002]
["2025-10-02T11:45:50.000000000",603.89,545.0,57.37,60.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,433,1,0.0,999922.9000000001,0.0,240238.91591000024]
["2025-10-02T11:45:50.000000000",603.89,606.0,0.24,0.25,0.182,0.111,5614,136574,2.34,2.36,-0.818,0.111,415,42044,66921.90000000001,999922.9000000001,348498.27621,240238.91591000024]
["2025-10-02T11:46:15.000000000",603.9,515.0,87.32,90.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,1000079.5000000001,0.0,310800.15449999983]
["2025-10-02T11:46:15.000000000",603.9,600.0,4.02,4.1,0.888,0.058,6474,4665,0.17,0.18,-0.112,0.059,8389,39297,87044.3,1000079.5000000001,-72141.29009999997,310800.15449999983]
["2025-10-02T11:46:28.000000000",603.78,637.0,0.0,0.01,0.002,0.0,350,0,31.8,34.79,-0.998,0.0,0,0,0.0,1004067.6,0.0,216228.10871999987]
["2025-10-02T11:46:41.000000000",603.97,594.0,9.77,10.08,1.0,0.0,816,561,0.03,0.04,-0.02,0.01,2935,4909,2935.0,1000807.6000000001,-17726.519500000002,319199.35294]
["2025-10-02T11:46:53.000000000",603.875,571.0,31.74,33.59,1.0,0.0,5,3,0.0,0.01,-0.002,0.0,803,145,0.0,1000702.4,0.0,265322.14325000026]
["2025-10-02T11:47:06.000000000",603.86,587.0,15.86,17.83,1.0,0.0,34,1,0.01,0.02,-0.007,0.003,2722,2393,816.6,1000702.4,-4931.12076,265315.5527600001]
["2025-10-02T11:47:06.000000000",603.86,632.0,0.0,0.01,0.002,0.001,636,0,27.2,29.81,-0.998,0.001,0,0,63.6,1000702.4,384.05496,265315.5527600001]
["2025-10-02T11:47:31.000000000",603.65,569.0,33.81,35.59,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,815,175,0.0,1010012.3000000002,0.0,140182.62125000005]
["2025-10-02T11:47:31.000000000",603.65,626.0,0.0,0.01,0.002,0.001,8,1,21.34,23.78,-0.998,0.001,0,0,0.8,1010012.3000000002,4.8292,140182.62125000005]
["2025-10-02T11:47:57.000000000",603.54,555.0,47.36,50.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,824,11,0.0,1015695.9,0.0,43175.44098000011]
["2025-10-02T11:47:57.000000000",603.54,626.0,0.0,0.01,0.002,0.001,8,1,21.34,23.78,-0.998,0.001,0,0,0.8,1015695.9,4.82832,43175.44098000011]
["2025-10-02T11:48:22.000000000",603.62,520.0,82.22,85.22,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,4268,0,0.0,1019273.0000000002,0.0,68973.24291999982]
["2025-10-02T11:48:22.000000000",603.62,601.0,2.9,2.93,0.805,0.093,2849,2676,0.31,0.32,-0.196,0.093,5598,38261,78557.1,1019273.0000000002,-154319.67834000004,68973.24291999982]
["2025-10-02T11:48:34.000000000",603.605,690.0,0.0,0.01,0.001,0.0,0,0,84.72,87.75,-0.999,0.0,0,0,0.0,1012270.7000000001,0.0,84785.37632500018]
["2025-10-02T11:48:47.000000000",603.66,595.0,8.55,9.37,0.956,0.003,647,378,0.04,0.05,-0.026,0.014,10790,6074,15300.1,1013717.1000000001,-90017.17554,67387.16946000035]
["2025-10-02T11:48:59.000000000",603.68,632.0,0.0,0.01,0.002,0.001,636,0,27.23,29.76,-0.998,0.001,0,0,63.6,1014074.9000000001,383.94048,120105.15439999996]
["2025-10-02T11:49:11.000000000",603.86,589.0,14.09,15.2,1.0,0.0,205,107,0.01,0.02,-0.007,0.003,2267,1223,680.1,1006414.6,-4106.851860000001,221691.49864000018]
["2025-10-02T11:49:25.000000000",603.93,584.0,19.59,21.3,1.0,0.0,389,14,0.01,0.02,-0.006,0.002,1912,365,382.40000000000003,997537.5000000001,-2309.42832,310122.2825100001]
["2025-10-02T11:49:37.000000000",603.854,582.0,20.41,22.65,1.0,0.0,9,0,0.01,0.02,-0.005,0.002,1359,7134,271.8,997537.5000000001,-1641.2751720000003,310083.25597800023]
["2025-10-02T11:49:37.000000000",603.854,627.0,0.0,0.01,0.002,0.001,3,14,22.27,24.74,-0.998,0.001,0,0,0.3,997537.5000000001,1.8115620000000001,310083.25597800023]
["2025-10-02T11:50:03.000000000",603.876,560.0,42.24,45.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1915,14,0.0,1002095.6,0.0,239325.72081599996]
["2025-10-02T11:50:03.000000000",603.876,621.0,0.0,0.01,0.003,0.001,156,671,16.35,17.7,-0.997,0.001,0,0,15.6,1002095.6,94.204656,239325.72081599996]
["2025-10-02T11:50:30.000000000",604.03,530.0,72.25,75.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1412,0,0.0,997867.0000000001,0.0,338723.1111599999]
["2025-10-02T11:50:30.000000000",604.03,639.0,0.0,0.01,0.002,0.0,0,0,33.78,36.74,-0.998,0.0,0,0,0.0,997867.0000000001,0.0,338723.1111599999]
["2025-10-02T11:50:54.000000000",604.168,495.0,107.26,110.22,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3512,0,0.0,992128.1,0.0,431977.0991600002]
["2025-10-02T11:50:54.000000000",604.168,596.0,7.91,8.23,0.957,0.004,706,493,0.04,0.05,-0.028,0.015,2829,11969,4525.9,992128.1,-23931.698648,431977.0991600002]
["2025-10-02T11:51:06.000000000",604.16,665.0,0.0,0.01,0.001,0.0,130,0,59.86,62.72,-0.999,0.0,0,0,0.0,987867.3,0.0,496547.6249600002]
["2025-10-02T11:51:18.000000000",604.14,590.0,13.18,14.24,1.0,0.0,310,138,0.01,0.02,-0.008,0.004,4048,3149,1619.2,987423.2,-9782.23488,497581.7868]
["2025-10-02T11:51:31.000000000",604.205,627.0,0.0,0.01,0.002,0.001,3,14,22.33,24.7,-0.998,0.001,0,0,0.3,983864.5,1.812615,491479.0773550001]
["2025-10-02T11:51:43.000000000",604.14,584.0,19.76,21.13,1.0,0.0,389,14,0.01,0.02,-0.006,0.002,1912,365,382.40000000000003,986521.6,-2310.23136,491898.0376800001]
["2025-10-02T11:51:55.000000000",604.09,597.0,7.08,7.22,0.953,0.011,1188,645,0.05,0.06,-0.035,0.02,4390,12959,10086.8,972422.7,-45144.85388,343604.57973]
["2025-10-02T11:52:07.000000000",604.115,578.0,24.68,26.74,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,969,664,96.89999999999999,972422.7,-585.387435,343618.7996550001]
["2025-10-02T11:52:07.000000000",604.115,624.0,0.0,0.01,0.002,0.001,58,0,19.31,21.69,-0.998,0.001,0,0,5.800000000000001,972422.7,35.03867000000001,343618.7996550001]
["2025-10-02T11:52:31.000000000",604.23,550.0,53.2,54.29,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,3852,15,0.0,985588.0999999999,0.0,524439.6158100003]
["2025-10-02T11:52:31.000000000",604.23,619.0,0.0,0.01,0.003,0.002,40,0,14.69,15.16,-0.997,0.002,0,2,8.0,985588.0999999999,48.3384,524439.6158100003]
["2025-10-02T11:52:56.000000000",604.349,520.0,82.4,85.11,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,4268,0,0.0,977112.6000000001,0.0,619396.0814020002]
["2025-10-02T11:52:56.000000000",604.349,581.0,21.43,23.61,1.0,0.0,12,0,0.01,0.02,-0.005,0.002,1094,1644,218.8,977112.6000000001,-1322.3156120000003,619396.0814020002]
["2025-10-02T11:53:08.000000000",604.33,685.0,0.0,0.01,0.001,0.0,0,0,79.87,81.23,-0.999,0.0,0,0,0.0,977112.6000000001,0.0,619376.6083399999]
["2025-10-02T11:53:20.000000000",604.337,594.0,10.31,10.46,1.0,0.0,816,565,0.03,0.04,-0.019,0.009,2935,4925,2641.5,986717.6000000003,-15963.561855,631796.864606]
["2025-10-02T11:53:32.000000000",604.36,655.0,0.0,0.01,0.001,0.0,1,0,49.97,52.59,-0.999,0.0,0,0,0.0,985839.3,0.0,641725.7657199999]
["2025-10-02T11:53:44.000000000",604.38,588.0,15.18,16.45,1.0,0.0,31,4,0.01,0.02,-0.007,0.003,4970,3002,1491.0,985040.1,-9011.3058,643563.7685399997]
["2025-10-02T11:53:56.000000000",604.48,625.0,0.0,0.01,0.002,0.001,153,0,20.45,20.68,-0.998,0.001,4,6,15.7,974859.5000000001,90.06751999999999,720240.9424]
["2025-10-02T11:54:09.000000000",604.47,582.0,20.57,22.75,1.0,0.0,9,0,0.01,0.02,-0.005,0.002,1359,7134,271.8,974859.5000000001,-1642.9494600000003,720229.0273500001]
["2025-10-02T11:54:09.000000000",604.47,622.0,0.0,0.01,0.003,0.001,12,0,17.28,19.04,-0.997,0.001,0,0,1.2,974859.5000000001,7.253640000000001,720229.0273500001]
["2025-10-02T11:54:35.000000000",604.522,575.0,28.9,29.6,1.0,0.0,16,27,0.0,0.01,-0.002,0.001,1637,33,163.7,972565.6000000003,-989.6025140000002,732686.7092199998]
["2025-10-02T11:54:35.000000000",604.522,620.0,0.0,0.01,0.003,0.002,1840,601,15.4,16.45,-0.997,0.002,2,67,368.40000000000003,972565.6000000003,2222.2228720000003,732686.7092199998]
["2025-10-02T11:55:00.000000000",604.59,525.0,77.65,80.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1378,0,0.0,966688.4999999999,0.0,810486.1474500003]
["2025-10-02T11:55:00.000000000",604.59,614.0,0.01,0.02,0.011,0.007,549,822,8.43,10.53,-0.989,0.007,0,42,384.3,966688.4999999999,2323.43937,810486.1474500003]
["2025-10-02T11:55:26.000000000",604.76,495.0,107.68,110.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3512,0,0.0,960499.8,0.0,864719.7145600001]
["2025-10-02T11:55:26.000000000",604.76,594.0,10.2,10.92,1.0,0.0,816,565,0.02,0.03,-0.014,0.007,2935,4926,2054.5,960499.8,-12424.7942,864719.7145600001]
["2025-10-02T11:55:38.000000000",604.84,660.0,0.0,0.01,0.001,0.0,1,0,54.22,56.66,-0.999,0.0,0,0,0.0,957052.1999999997,0.0,921196.7232800003]
["2025-10-02T11:55:50.000000000",604.78,589.0,14.47,16.72,1.0,0.0,205,107,0.01,0.02,-0.007,0.003,2267,1248,680.1,944414.4999999999,-4113.10878,956826.6714600003]
["2025-10-02T11:56:03.000000000",604.79,638.0,0.0,0.01,0.002,0.0,0,0,31.8,35.17,-0.998,0.0,0,0,0.0,951686.7999999999,0.0,904792.4507599999]
["2025-10-02T11:56:15.000000000",604.842,583.0,20.53,22.96,1.0,0.0,805,1,0.01,0.02,-0.005,0.002,3984,1101,796.8,940969.2999999998,-4819.381055999999,963503.0236859998]
["2025-10-02T11:56:28.000000000",604.85,620.0,0.0,0.01,0.003,0.002,1840,601,14.09,16.41,-0.997,0.002,2,67,368.40000000000003,941623.5,2223.4286,973940.9621500002]
["2025-10-02T11:56:40.000000000",604.79,577.0,26.59,28.93,1.0,0.0,0,4,0.0,0.01,-0.002,0.001,1754,2054,175.4,941623.5,-1060.80166,973844.3490100002]
["2025-10-02T11:56:40.000000000",604.79,635.0,0.0,0.01,0.002,0.001,2,0,29.04,31.47,-0.998,0.001,0,0,0.2,941623.5,1.20958,973844.3490100002]
["2025-10-02T11:57:05.000000000",604.88,570.0,33.13,36.07,1.0,0.0,22,22,0.0,0.01,-0.001,0.0,776,158,0.0,948335.6000000001,0.0,978231.2921599997]
["2025-10-02T11:57:05.000000000",604.88,615.0,0.0,0.01,0.004,0.003,1998,3230,9.99,11.13,-0.996,0.003,0,180,599.4,948335.6000000001,3625.65072,978231.2921599997]
["2025-10-02T11:57:30.000000000",604.875,500.0,102.94,106.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2137,0,0.0,943095.2000000001,0.0,973239.0359999998]
["2025-10-02T11:57:30.000000000",604.875,609.0,0.03,0.04,0.038,0.035,7565,23208,3.43,4.24,-0.962,0.035,648,772,28745.500000000004,943095.2000000001,146437.213125,973239.0359999998]
["2025-10-02T11:57:42.000000000",604.9,670.0,0.0,0.01,0.001,0.0,0,0,64.06,67.06,-0.999,0.0,0,0,0.0,943095.2000000001,0.0,973279.2608]
["2025-10-02T11:57:54.000000000",605.0,607.0,0.21,0.22,0.172,0.114,4632,84307,2.2,2.24,-0.828,0.114,346,14097,56749.2,942282.6,295605.42,991562.33]
["2025-10-02T11:58:06.000000000",604.98,639.0,0.0,0.01,0.002,0.0,0,0,32.78,35.97,-0.998,0.0,0,0,0.0,937666.6,0.0,1054918.1455199996]
["2025-10-02T11:58:19.000000000",604.91,584.0,20.61,21.84,1.0,0.0,389,14,0.01,0.02,-0.006,0.002,1912,370,382.40000000000003,940274.9000000001,-2313.17584,1006591.4118500005]
["2025-10-02T11:58:31.000000000",604.95,633.0,0.0,0.01,0.002,0.001,903,0,27.08,29.32,-0.998,0.001,0,0,90.3,945294.7000000001,546.26985,1025412.6331499998]
["2025-10-02T11:58:44.000000000",605.015,578.0,25.12,27.92,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,969,664,96.89999999999999,947805.8,-586.259535,1124782.17647]
["2025-10-02T11:58:56.000000000",605.06,615.0,0.0,0.01,0.004,0.003,1998,3232,9.89,10.45,-0.996,0.003,0,280,599.4,947805.8,3626.72964,1124865.83588]
["2025-10-02T11:59:08.000000000",605.02,572.0,32.9,33.27,1.0,0.0,1,3,0.0,0.01,-0.002,0.0,827,13,0.0,939820.1000000001,0.0,1112047.9356999998]
["2025-10-02T11:59:08.000000000",605.02,680.0,0.0,0.01,0.001,0.0,0,0,73.8,76.89,-0.999,0.0,0,0,0.0,939820.1000000001,0.0,1112047.9356999998]
["2025-10-02T11:59:34.000000000",604.89,505.0,98.12,100.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,941855.7000000001,0.0,1096240.3323299997]
["2025-10-02T11:59:34.000000000",604.89,610.0,0.02,0.03,0.026,0.023,9024,14957,5.01,5.41,-0.974,0.023,147,559,21093.3,941855.7000000001,123500.99618999999,1096240.3323299997]
["2025-10-02T11:59:46.000000000",605.02,675.0,0.0,0.01,0.001,0.0,0,0,68.82,71.88,-0.999,0.0,0,0,0.0,946418.6000000001,0.0,1149044.3036800004]
["2025-10-02T11:59:58.000000000",605.0,604.0,1.5,1.52,0.671,0.154,6447,111056,0.52,0.53,-0.33,0.153,3130,121600,147172.80000000002,946418.6000000001,310938.54,1149006.3199999996]
["2025-10-02T12:00:10.000000000",604.86,645.0,0.0,0.01,0.001,0.0,50,0,38.84,41.88,-0.999,0.0,0,0,0.0,950141.8000000002,0.0,1104596.5417199999]
["2025-10-02T12:00:23.000000000",604.812,620.0,0.0,0.01,0.003,0.002,1840,601,14.61,15.27,-0.997,0.002,2,67,368.40000000000003,968452.6,2223.288912,986183.4643439996]
["2025-10-02T12:00:36.000000000",604.72,634.0,0.0,0.01,0.002,0.001,0,0,28.35,30.25,-0.998,0.001,0,0,0.0,971562.0999999999,0.0,949898.4090399998]
["2025-10-02T12:00:48.000000000",604.78,579.0,25.02,26.4,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,2792,3148,279.20000000000005,960521.8,-1688.5457600000004,980465.7073200004]
["2025-10-02T12:00:48.000000000",604.78,636.0,0.0,0.01,0.002,0.001,0,0,29.88,32.84,-0.998,0.001,0,0,0.0,960521.8,0.0,980465.7073200004]
["2025-10-02T12:01:14.000000000",604.791,573.0,31.65,32.69,1.0,0.0,0,4,0.0,0.01,-0.002,0.0,331,80,0.0,961947.8,0.0,975444.4218420002]
["2025-10-02T12:01:27.000000000",604.71,610.0,0.02,0.03,0.025,0.022,9024,15080,5.23,5.39,-0.975,0.022,147,561,20176.2,961947.8,118096.23474,975313.7800200003]
["2025-10-02T12:01:39.000000000",604.698,567.0,36.53,38.6,1.0,0.0,1,13,0.0,0.01,-0.001,0.0,1265,364,0.0,967192.2999999999,0.0,921106.8331979997]
["2025-10-02T12:01:51.000000000",604.71,545.0,58.17,61.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,433,1,0.0,966640.5999999999,0.0,894120.5777399997]
["2025-10-02T12:01:51.000000000",604.71,680.0,0.0,0.01,0.001,0.0,0,0,73.86,76.83,-0.999,0.0,0,0,0.0,966640.5999999999,0.0,894120.5777399997]
["2025-10-02T12:02:04.000000000",604.69,605.0,0.74,0.75,0.434,0.173,5493,180398,1.05,1.06,-0.566,0.173,2646,91296,140804.69999999998,972056.8,297828.57038999995,847620.57936]
["2025-10-02T12:02:16.000000000",604.79,650.0,0.0,0.01,0.001,0.0,360,0,43.93,45.61,-0.999,0.0,0,0,0.0,961910.4999999999,0.0,957582.7554900001]
["2025-10-02T12:02:28.000000000",604.82,599.0,5.69,5.95,0.939,0.025,1457,1510,0.08,0.09,-0.055,0.031,5278,20342,20004.3,961910.4999999999,-76928.87026000001,957630.2554199997]
["2025-10-02T12:02:41.000000000",604.83,636.0,0.0,0.01,0.002,0.001,0,0,29.91,32.82,-0.998,0.001,0,0,0.0,961285.6000000001,0.0,985626.12936]
["2025-10-02T12:02:53.000000000",604.82,633.0,0.0,0.01,0.002,0.001,903,0,27.18,29.2,-0.998,0.001,0,0,90.3,961459.4,546.15246,975031.53164]
["2025-10-02T12:03:06.000000000",604.85,629.0,0.0,0.01,0.002,0.001,18,0,23.18,25.22,-0.998,0.001,0,0,1.8000000000000003,956699.6000000001,10.887300000000003,968311.6232000001]
["2025-10-02T12:03:18.000000000",604.84,574.0,30.68,30.95,1.0,0.0,2,4,0.0,0.01,-0.002,0.0,1284,8,0.0,957823.2999999999,0.0,991993.8501200001]
["2025-10-02T12:03:31.000000000",604.87,611.0,0.01,0.02,0.015,0.013,2629,13084,6.09,6.22,-0.985,0.013,38,247,3467.1,957656.7000000001,20373.83621,1013746.99825]
["2025-10-02T12:03:43.000000000",604.8,568.0,35.72,37.18,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,2187,327,0.0,957656.7000000001,0.0,1013629.6799999997]
["2025-10-02T12:03:55.000000000",604.81,605.0,0.79,0.8,0.46,0.179,5493,181979,0.98,0.99,-0.541,0.179,2646,91650,145688.09999999998,966469.9999999999,308219.03853,972492.1433000005]
["2025-10-02T12:04:07.000000000",604.84,550.0,54.71,55.4,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,3852,15,0.0,959136.4,0.0,1030981.2316800003]
["2025-10-02T12:04:19.000000000",604.905,574.0,30.72,30.98,1.0,0.0,2,4,0.0,0.01,-0.002,0.0,1284,8,0.0,960268.3999999999,0.0,1025111.9367299998]
["2025-10-02T12:04:19.000000000",604.905,655.0,0.0,0.01,0.001,0.0,1,0,48.94,51.79,-0.999,0.0,0,0,0.0,960268.3999999999,0.0,1025111.9367299998]
["2025-10-02T12:04:31.000000000",604.89,600.0,4.92,5.04,0.926,0.037,6474,4817,0.1,0.11,-0.071,0.041,8389,43641,58348.7,959665.2999999999,-63157.169790000014,1024639.5030299999]
["2025-10-02T12:04:44.000000000",604.725,637.0,0.0,0.01,0.002,0.0,350,0,30.94,33.8,-0.998,0.0,0,0,0.0,959665.2999999999,0.0,1024360.0050750001]
["2025-10-02T12:04:56.000000000",604.7,594.0,10.64,10.93,1.0,0.0,816,565,0.02,0.03,-0.014,0.007,2935,5041,2054.5,966622.0999999999,-12423.561500000002,904139.5789000002]
["2025-10-02T12:05:09.000000000",604.49,631.0,0.0,0.01,0.002,0.001,100,0,25.23,27.18,-0.998,0.001,0,0,10.0,969466.4999999999,60.449,897904.0055899996]
["2025-10-02T12:05:21.000000000",604.18,515.0,88.24,91.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,996792.3,0.0,657663.82614]
["2025-10-02T12:05:34.000000000",604.2,624.0,0.0,0.01,0.002,0.001,58,0,18.66,20.19,-0.998,0.001,0,0,5.800000000000001,995577.0000000001,35.043600000000005,543874.2551999999]
["2025-10-02T12:05:46.000000000",604.27,569.0,34.99,35.85,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,815,215,0.0,996523.6000000001,0.0,562352.9986400004]
["2025-10-02T12:06:04.000000000",604.43,606.0,0.31,0.32,0.239,0.139,5614,153016,1.87,1.91,-0.761,0.139,415,43135,83803.10000000002,995623.9000000001,436797.98823,688245.70367]
["2025-10-02T12:06:16.000000000",604.48,555.0,48.27,50.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,824,11,0.0,992512.5,0.0,746487.4639999999]
["2025-10-02T12:06:16.000000000",604.48,608.0,0.06,0.07,0.065,0.054,4690,47338,3.53,3.77,-0.935,0.054,405,3704,27513.0,992512.5,139870.62720000002,746487.4639999999]
["2025-10-02T12:06:47.000000000",604.53,525.0,78.27,81.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1378,0,0.0,990504.4000000001,0.0,782712.7993799999]
["2025-10-02T12:06:47.000000000",604.53,596.0,8.37,8.62,0.956,0.003,706,509,0.04,0.05,-0.027,0.014,2829,12032,4172.400000000001,990504.4000000001,-22662.620639999997,782712.7993799999]
["2025-10-02T12:07:00.000000000",604.42,638.0,0.0,0.01,0.002,0.0,0,0,32.06,34.73,-0.998,0.0,0,0,0.0,990504.4000000001,0.0,782570.3773200001]
["2025-10-02T12:07:13.000000000",604.45,595.0,9.39,9.58,1.0,0.0,647,378,0.03,0.04,-0.02,0.011,10790,6376,11869.0,995209.1000000001,-71742.17050000001,752216.8692500001]
["2025-10-02T12:07:25.000000000",604.47,632.0,0.0,0.01,0.002,0.001,636,0,26.32,28.12,-0.998,0.001,0,0,63.6,993870.9999999999,384.44292,745717.7138399999]
["2025-10-02T12:07:38.000000000",604.49,589.0,15.22,15.58,1.0,0.0,205,107,0.01,0.02,-0.007,0.003,2267,1255,680.1,995133.8999999999,-4111.136490000001,779353.8447499997]
["2025-10-02T12:07:51.000000000",604.504,626.0,0.0,0.01,0.002,0.001,8,1,20.22,22.15,-0.998,0.001,0,0,0.8,996045.5000000001,4.836032,758504.4165200001]
["2025-10-02T12:08:05.000000000",604.58,568.0,36.1,36.75,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,2187,327,0.0,987402.7,0.0,837551.8801000002]
["2025-10-02T12:08:17.000000000",604.625,619.0,0.0,0.01,0.003,0.002,40,0,14.11,14.69,-0.997,0.002,0,2,8.0,982463.6,48.370000000000005,872866.8812500001]
["2025-10-02T12:08:31.000000000",604.52,560.0,43.29,45.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1915,14,0.0,982463.6,0.0,872715.2980000001]
["2025-10-02T12:08:44.000000000",604.4,601.0,3.55,3.59,0.885,0.065,2849,3055,0.16,0.17,-0.115,0.066,5598,41134,55465.3,990200.9,-111380.64520000001,792422.1915999997]
["2025-10-02T12:08:57.000000000",604.42,530.0,73.29,76.03,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1412,0,0.0,995691.2000000001,0.0,715696.1396799997]
["2025-10-02T12:08:57.000000000",604.42,603.0,1.82,1.84,0.721,0.141,4894,42510,0.41,0.42,-0.279,0.14,5173,138099,141427.4,995691.2000000001,-20650.61372000003,715696.1396799997]
["2025-10-02T12:09:22.000000000",604.47,500.0,103.32,106.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2137,0,0.0,993650.7000000002,0.0,731890.4625899999]
["2025-10-02T12:09:22.000000000",604.47,609.0,0.03,0.04,0.035,0.031,7565,23507,4.42,4.69,-0.965,0.031,648,817,25460.3,993650.7000000002,129614.68869000001,731890.4625899999]
["2025-10-02T12:09:35.000000000",604.5,633.0,0.0,0.01,0.002,0.001,903,0,27.32,29.03,-0.998,0.001,0,0,90.3,992252.2999999999,545.8635,736546.3754999998]
["2025-10-02T12:09:47.000000000",604.46,590.0,14.41,14.58,1.0,0.0,310,138,0.01,0.02,-0.008,0.003,4048,3959,1214.4,992252.2999999999,-7340.56224,736497.6379399999]
["2025-10-02T12:09:59.000000000",604.51,627.0,0.0,0.01,0.002,0.001,3,14,21.35,23.08,-0.998,0.001,0,0,0.3,992433.6000000001,1.8135299999999999,738371.4853800004]
["2025-10-02T12:10:12.000000000",604.405,572.0,32.33,32.59,1.0,0.0,1,3,0.0,0.01,-0.002,0.0,827,13,0.0,993340.0000000001,0.0,764096.05386]
["2025-10-02T12:10:24.000000000",604.44,621.0,0.0,0.01,0.003,0.001,156,671,15.55,17.0,-0.997,0.001,0,0,15.6,1000512.6,94.29264,683961.3352799995]
["2025-10-02T12:10:37.000000000",604.375,581.0,22.43,24.46,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,1094,1752,109.4,998914.7999999999,-661.18625,687339.9737499998]
["2025-10-02T12:10:50.000000000",604.28,614.0,0.01,0.02,0.01,0.007,549,922,9.55,9.8,-0.99,0.007,0,42,384.3,1002374.5000000001,2322.24804,621133.9734800005]
["2025-10-02T12:11:03.000000000",604.23,535.0,68.33,70.96,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,562,0,0.0,1002374.5000000001,0.0,621082.5789299998]
["2025-10-02T12:11:15.000000000",604.315,596.0,8.23,8.43,0.956,0.004,706,509,0.04,0.05,-0.027,0.015,2829,12080,4525.9,1009043.3999999999,-23937.521465,581758.3383100001]
["2025-10-02T12:11:28.000000000",604.37,505.0,98.35,100.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,1006492.0,0.0,638962.93006]
["2025-10-02T12:11:28.000000000",604.37,598.0,6.22,6.54,0.949,0.017,2882,930,0.06,0.07,-0.043,0.025,8425,16298,25961.9,1006492.0,-97684.92747,638962.93006]
["2025-10-02T12:11:40.000000000",604.48,675.0,0.0,0.01,0.001,0.0,0,0,69.0,71.65,-0.999,0.0,0,0,0.0,994470.1000000001,0.0,741893.4160000001]
["2025-10-02T12:11:52.000000000",604.41,622.0,0.0,0.01,0.003,0.001,12,0,17.45,17.75,-0.997,0.001,0,15,1.2,991946.1000000001,7.25292,739473.2718300001]
["2025-10-02T12:12:05.000000000",604.46,628.0,0.0,0.01,0.002,0.001,41,0,22.37,24.07,-0.998,0.001,0,0,4.1000000000000005,995107.1,24.782860000000007,737231.45238]
["2025-10-02T12:12:18.000000000",604.56,585.0,19.5,19.64,1.0,0.0,725,27,0.01,0.02,-0.006,0.002,1838,344,367.6,995107.1,-2222.36256,737353.4176800001]
["2025-10-02T12:12:30.000000000",604.56,622.0,0.0,0.01,0.003,0.001,12,0,17.33,17.71,-0.997,0.001,0,15,1.2,989391.5,7.254719999999999,813392.5562400003]
["2025-10-02T12:12:42.000000000",604.57,567.0,37.33,37.63,1.0,0.0,1,13,0.0,0.01,-0.001,0.0,1265,364,0.0,983934.4999999999,0.0,836124.5419900003]
["2025-10-02T12:12:55.000000000",604.55,616.0,0.0,0.01,0.004,0.003,1197,7087,11.38,11.62,-0.996,0.003,0,1,359.1,989753.5,2170.93905,782572.4430499997]
["2025-10-02T12:13:07.000000000",604.61,594.0,10.42,10.68,1.0,0.0,816,565,0.03,0.04,-0.019,0.009,2935,5091,2641.5,984743.1,-15970.773149999999,843588.7532100001]
["2025-10-02T12:13:19.000000000",604.6,609.0,0.03,0.04,0.036,0.032,7565,23793,4.37,4.5,-0.964,0.032,648,877,26281.600000000002,983810.4999999999,133824.5824,849213.3002000004]
["2025-10-02T12:13:31.000000000",604.5,510.0,93.39,95.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,17,0,0.0,986115.4999999999,0.0,848538.4634999998]
["2025-10-02T12:13:44.000000000",604.53,591.0,13.32,13.6,1.0,0.0,393,107,0.02,0.03,-0.012,0.005,4145,5304,2072.5,995079.1,-12528.884250000001,731524.22163]
["2025-10-02T12:13:44.000000000",604.53,680.0,0.0,0.01,0.001,0.0,0,0,74.04,76.61,-0.999,0.0,0,0,0.0,995079.1,0.0,731524.22163]
["2025-10-02T12:13:57.000000000",604.53,593.0,11.39,11.64,1.0,0.0,408,104,0.02,0.03,-0.013,0.007,4909,5735,3436.3,990277.8,-20773.46439,780703.3416599998]
["2025-10-02T12:14:10.000000000",604.505,630.0,0.0,0.01,0.002,0.001,161,0,24.75,25.81,-0.998,0.001,0,0,16.1,993393.5,97.32530500000001,746745.6310049999]
["2025-10-02T12:14:23.000000000",604.46,635.0,0.0,0.01,0.002,0.001,2,0,29.48,30.96,-0.998,0.001,0,0,0.2,995300.4000000001,1.2089200000000002,744394.9078399999]
["2025-10-02T12:14:36.000000000",604.46,623.0,0.0,0.01,0.003,0.001,117,37,17.55,19.03,-0.997,0.001,0,0,11.700000000000001,995166.0,70.72182000000001,745063.4406000002]
["2025-10-02T12:14:49.000000000",604.48,580.0,24.38,24.59,1.0,0.0,49,21,0.0,0.01,-0.002,0.001,2361,372,236.10000000000002,995166.0,-1427.1772800000003,745088.0928]
["2025-10-02T12:15:01.000000000",604.54,617.0,0.0,0.01,0.004,0.002,953,113,12.38,12.67,-0.996,0.002,0,2,190.60000000000002,989685.5,1152.25324,780151.0109799999]
["2025-10-02T12:15:14.000000000",604.61,550.0,54.32,54.68,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,3852,15,0.0,991519.0000000001,0.0,806970.5485599999]
["2025-10-02T12:15:27.000000000",604.52,611.0,0.01,0.02,0.014,0.012,2629,13145,6.36,6.61,-0.986,0.012,38,247,3200.4000000000005,993120.1,18795.73584,804407.5606]
["2025-10-02T12:15:39.000000000",604.53,607.0,0.13,0.14,0.125,0.095,4632,87448,2.59,2.62,-0.875,0.095,346,14441,47291.0,993101.9999999999,246146.4801,787593.7745999997]
["2025-10-02T12:15:51.000000000",604.565,604.0,1.19,1.2,0.597,0.172,6447,115401,0.64,0.66,-0.404,0.171,3130,129318,164411.4,986568.8999999999,346811.13051000005,818217.6664350001]
["2025-10-02T12:15:51.000000000",604.565,685.0,0.0,0.01,0.001,0.0,0,0,79.07,80.79,-0.999,0.0,0,0,0.0,986568.8999999999,0.0,818217.6664350001]
["2025-10-02T12:16:16.000000000",604.55,586.0,18.4,18.62,1.0,0.0,66,7,0.01,0.02,-0.006,0.002,2268,1991,453.6,993059.0,-2742.2388,758664.3041999997]
["2025-10-02T12:16:16.000000000",604.55,655.0,0.0,0.01,0.001,0.0,1,0,49.17,51.52,-0.999,0.0,0,0,0.0,993059.0,0.0,758664.3041999997]
["2025-10-02T12:16:29.000000000",604.55,588.0,16.41,16.64,1.0,0.0,31,4,0.01,0.02,-0.007,0.003,4970,3034,1491.0,996125.8,-9013.8405,798999.8801999997]
["2025-10-02T12:16:42.000000000",604.63,625.0,0.0,0.01,0.002,0.001,153,0,20.29,20.59,-0.998,0.001,4,6,15.7,989636.3,90.08986999999999,843677.1214299997]
["2025-10-02T12:16:54.000000000",604.66,680.0,0.0,0.01,0.001,0.0,0,0,74.08,76.56,-0.999,0.0,0,0,0.0,983518.2,0.0,905163.9267999998]
["2025-10-02T12:17:07.000000000",604.66,618.0,0.0,0.01,0.003,0.002,179,22,13.26,13.57,-0.997,0.002,0,2,35.8,987323.0,216.46828,903567.6243999995]
["2025-10-02T12:17:19.000000000",604.64,575.0,29.44,29.72,1.0,0.0,16,27,0.0,0.01,-0.002,0.001,1637,33,163.7,987323.0,-989.7956799999998,903537.7375999999]
["2025-10-02T12:17:31.000000000",604.62,612.0,0.01,0.02,0.013,0.01,1692,5450,7.32,7.47,-0.987,0.01,304,22,1996.0,986745.2999999998,8392.125600000001,902683.7537400002]
["2025-10-02T12:17:45.000000000",604.64,525.0,77.83,80.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1378,0,0.0,988829.5,0.0,866700.0456000002]
["2025-10-02T12:17:58.000000000",604.61,606.0,0.32,0.33,0.257,0.153,5614,156413,1.69,1.72,-0.743,0.153,415,43558,92243.7,990472.2,480935.21067,885254.2421400001]
["2025-10-02T12:17:58.000000000",604.61,629.0,0.0,0.01,0.002,0.001,18,0,23.55,24.92,-0.998,0.001,0,0,1.8000000000000003,990472.2,10.882980000000002,885254.2421400001]
["2025-10-02T12:18:24.000000000",604.68,599.0,5.68,5.82,0.942,0.024,1457,1525,0.07,0.08,-0.051,0.03,5278,20519,19330.8,988195.0,-74600.58096,919467.9424799999]
["2025-10-02T12:18:24.000000000",604.68,660.0,0.0,0.01,0.001,0.0,1,0,54.21,56.51,-0.999,0.0,0,0,0.0,988195.0,0.0,919467.9424799999]
["2025-10-02T12:18:49.000000000",604.61,581.0,22.64,24.24,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,1094,1782,109.4,996621.1,-661.44334,885946.5205900001]
["2025-10-02T12:18:49.000000000",604.61,638.0,0.0,0.01,0.002,0.0,0,0,32.27,34.51,-0.998,0.0,0,0,0.0,996621.1,0.0,885946.5205900001]
["2025-10-02T12:19:02.000000000",604.63,583.0,21.48,21.68,1.0,0.0,805,1,0.01,0.02,-0.005,0.002,3984,1109,796.8,998378.7000000001,-4817.6918399999995,860663.5966499998]
["2025-10-02T12:19:16.000000000",604.65,620.0,0.0,0.01,0.003,0.002,1840,601,15.26,15.47,-0.997,0.002,2,67,368.40000000000003,991126.0,2222.6934,963099.8223000001]
["2025-10-02T12:19:28.000000000",604.69,570.0,34.56,34.75,1.0,0.0,22,23,0.0,0.01,-0.001,0.0,776,158,0.0,991653.2,0.0,961193.4551600001]
["2025-10-02T12:19:41.000000000",604.69,613.0,0.01,0.02,0.012,0.008,3173,1298,8.26,8.42,-0.988,0.008,6,7,2543.2,988551.5,15320.425840000004,941267.1055899999]
["2025-10-02T12:19:53.000000000",604.68,570.0,34.6,34.78,1.0,0.0,22,23,0.0,0.01,-0.001,0.0,776,158,0.0,995268.7000000001,0.0,981295.8678]
["2025-10-02T12:20:06.000000000",604.57,607.0,0.12,0.13,0.131,0.103,4632,87712,2.53,2.58,-0.869,0.103,346,14456,51273.399999999994,995268.7000000001,266892.26305999997,981117.3559500002]
["2025-10-02T12:20:18.000000000",604.575,500.0,103.49,105.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2137,0,0.0,1003321.4999999999,0.0,850118.9042250004]
["2025-10-02T12:20:31.000000000",604.56,601.0,3.67,3.7,0.897,0.062,2849,3178,0.13,0.14,-0.102,0.064,5598,42321,53491.0,1001682.7000000001,-109808.65103999998,835346.54808]
["2025-10-02T12:20:31.000000000",604.56,650.0,0.0,0.01,0.001,0.0,360,0,44.29,45.72,-0.999,0.0,0,0,0.0,1001682.7000000001,0.0,835346.54808]
["2025-10-02T12:20:56.000000000",604.53,582.0,21.66,23.23,1.0,0.0,9,0,0.01,0.02,-0.005,0.002,1359,7385,271.8,998520.5,-1643.1125399999999,887194.32381]
["2025-10-02T12:20:56.000000000",604.53,639.0,0.0,0.01,0.002,0.0,0,0,32.83,36.31,-0.998,0.0,0,0,0.0,998520.5,0.0,887194.32381]
["2025-10-02T12:21:22.000000000",604.515,576.0,26.95,29.84,1.0,0.0,1,4,0.0,0.01,-0.002,0.001,612,105,61.199999999999996,1002206.3,-369.96318,816364.2591750002]
["2025-10-02T12:21:22.000000000",604.515,633.0,0.0,0.01,0.002,0.001,903,0,27.67,29.6,-0.998,0.001,0,0,90.3,1002206.3,545.877045,816364.2591750002]
["2025-10-02T12:21:34.000000000",604.49,578.0,25.64,27.12,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,969,664,96.89999999999999,1000414.7999999998,-585.75081,845749.2128799998]
["2025-10-02T12:21:47.000000000",604.39,615.0,0.0,0.01,0.004,0.003,1998,4096,10.51,10.76,-0.996,0.003,0,480,599.4,1010735.2,3622.71366,736327.1282199996]
["2025-10-02T12:21:59.000000000",604.42,583.0,20.05,22.72,1.0,0.0,805,1,0.01,0.02,-0.005,0.002,3984,1109,796.8,1008414.8,-4816.0185599999995,714816.10416]
["2025-10-02T12:22:12.000000000",604.45,608.0,0.04,0.05,0.05,0.048,4690,48813,3.5,3.79,-0.95,0.048,405,3751,24456.0,1006567.2000000002,124323.27600000001,778282.5666]
["2025-10-02T12:22:24.000000000",604.4,565.0,37.84,41.07,1.0,0.0,53,12,0.0,0.01,-0.001,0.0,7535,21,0.0,1009631.6000000002,0.0,727772.5455999998]
["2025-10-02T12:22:37.000000000",604.44,602.0,2.64,2.69,0.831,0.1,2737,7207,0.23,0.24,-0.169,0.101,9326,79314,121562.59999999999,1009631.6000000002,-403902.5234400001,727820.7105599997]
["2025-10-02T12:22:37.000000000",604.44,675.0,0.0,0.01,0.001,0.0,0,0,68.86,72.27,-0.999,0.0,0,0,0.0,1009631.6000000002,0.0,727820.7105599997]
["2025-10-02T12:23:02.000000000",604.53,596.0,8.33,8.82,1.0,0.0,706,520,0.03,0.04,-0.022,0.012,2829,12183,3394.8,999055.7,-20522.58444,854572.67595]
["2025-10-02T12:23:14.000000000",604.62,515.0,88.54,90.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,997790.2,0.0,881317.0875600001]
["2025-10-02T12:23:26.000000000",604.615,577.0,26.23,28.58,1.0,0.0,0,4,0.0,0.01,-0.002,0.001,1754,2060,175.4,992508.5999999999,-1060.4947100000002,879671.2927199999]
["2025-10-02T12:23:26.000000000",604.615,634.0,0.0,0.01,0.002,0.001,0,0,28.87,30.6,-0.998,0.001,0,0,0.0,992508.5999999999,0.0,879671.2927199999]
["2025-10-02T12:23:52.000000000",604.79,571.0,32.59,34.89,1.0,0.0,5,4,0.0,0.01,-0.001,0.0,803,145,0.0,986245.7999999999,0.0,948293.7858800002]
["2025-10-02T12:23:52.000000000",604.79,628.0,0.0,0.01,0.002,0.001,41,0,22.63,23.92,-0.998,0.001,0,0,4.1000000000000005,986245.7999999999,24.796390000000002,948293.7858800002]
["2025-10-02T12:24:05.000000000",604.63,573.0,31.36,32.88,1.0,0.0,0,6,0.0,0.01,-0.002,0.0,331,80,0.0,976910.6,0.0,1010451.6096999999]
["2025-10-02T12:24:17.000000000",604.67,610.0,0.02,0.03,0.025,0.021,9024,16277,5.27,5.42,-0.975,0.021,147,574,19259.100000000002,992058.6,112720.76739000002,899798.5429400001]
["2025-10-02T12:24:30.000000000",604.66,596.0,8.47,8.82,1.0,0.0,706,520,0.03,0.04,-0.022,0.012,2829,12183,3394.8,988068.0,-20526.99768,922233.4785999999]
["2025-10-02T12:24:43.000000000",604.63,603.0,1.95,1.98,0.759,0.134,4894,44074,0.33,0.34,-0.242,0.133,5173,141882,134380.5,989970.8000000002,-19476.94618999998,929393.7026399998]
["2025-10-02T12:24:56.000000000",604.575,540.0,63.03,65.68,1.0,0.0,18,12,0.0,0.01,-0.001,0.0,637,2,0.0,997078.4999999999,0.0,893274.6768750002]
["2025-10-02T12:25:10.000000000",604.62,597.0,7.55,7.74,0.955,0.006,1188,721,0.04,0.05,-0.029,0.016,4390,13491,7736.799999999999,990185.1,-38158.77744,901965.4651800002]
["2025-10-02T12:25:10.000000000",604.62,650.0,0.0,0.01,0.001,0.0,360,0,43.88,47.23,-0.999,0.0,0,0,0.0,990185.1,0.0,901965.4651800002]
["2025-10-02T12:25:35.000000000",604.53,591.0,12.24,14.95,1.0,0.0,393,107,0.02,0.03,-0.012,0.005,4145,5305,2072.5,988078.7,-12528.884250000001,895455.8307900003]
["2025-10-02T12:25:48.000000000",604.51,568.0,34.77,38.33,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,2187,327,0.0,999244.7000000002,0.0,797779.7056300004]
["2025-10-02T12:26:00.000000000",604.47,572.0,30.91,34.31,1.0,0.0,1,5,0.0,0.01,-0.002,0.0,827,13,0.0,1004606.1,0.0,767394.6125099999]
["2025-10-02T12:26:00.000000000",604.47,629.0,0.0,0.01,0.002,0.001,18,0,23.75,24.83,-0.998,0.001,0,0,1.8000000000000003,1004606.1,10.880460000000003,767394.6125099999]
["2025-10-02T12:26:25.000000000",604.645,566.0,36.9,40.2,1.0,0.0,30,10,0.0,0.01,-0.001,0.0,795,18,0.0,1001203.9999999999,0.0,834867.2116200003]
["2025-10-02T12:26:25.000000000",604.645,623.0,0.0,0.01,0.003,0.001,117,37,17.83,19.69,-0.997,0.001,0,0,11.700000000000001,1001203.9999999999,70.743465,834867.2116200003]
["2025-10-02T12:26:38.000000000",604.704,568.0,34.81,38.26,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,2187,327,0.0,992119.8999999998,0.0,915846.5820479998]
["2025-10-02T12:26:50.000000000",604.74,605.0,0.69,0.7,0.439,0.19,5493,192531,0.95,0.96,-0.562,0.19,2646,100507,154641.0,990626.1,327122.00820000004,958703.3931]
["2025-10-02T12:27:03.000000000",604.75,609.0,0.03,0.04,0.037,0.034,7565,24418,4.21,4.48,-0.963,0.034,648,957,27924.2,985414.4999999998,142223.89550000004,989508.2782499999]
["2025-10-02T12:27:16.000000000",604.635,598.0,6.53,6.84,0.951,0.012,2882,931,0.05,0.06,-0.037,0.021,8425,16345,21150.9,988118.7,-86064.350535,950475.941205]
["2025-10-02T12:27:16.000000000",604.635,655.0,0.0,0.01,0.001,0.0,1,0,49.21,51.47,-0.999,0.0,0,0,0.0,988118.7,0.0,950475.941205]
["2025-10-02T12:27:43.000000000",604.57,592.0,12.53,12.74,1.0,0.0,462,208,0.02,0.03,-0.013,0.006,5693,3243,3415.8,997246.2,-20650.902060000004,894155.4025800003]
["2025-10-02T12:27:43.000000000",604.57,637.0,0.0,0.01,0.002,0.0,350,0,30.94,33.99,-0.998,0.0,0,0,0.0,997246.2,0.0,894155.4025800003]
["2025-10-02T12:28:08.000000000",604.57,586.0,17.7,19.21,1.0,0.0,66,7,0.01,0.02,-0.006,0.002,2268,2038,453.6,997410.7999999998,-2742.3295200000007,891365.9166000002]
["2025-10-02T12:28:21.000000000",604.595,581.0,22.89,24.81,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,1094,1782,109.4,1000815.2,-661.42693,893299.99521]
["2025-10-02T12:28:34.000000000",604.63,567.0,35.94,39.18,1.0,0.0,1,13,0.0,0.01,-0.001,0.0,1265,364,0.0,996688.6,0.0,933293.5661399998]
["2025-10-02T12:28:34.000000000",604.63,624.0,0.0,0.01,0.002,0.001,58,0,18.26,20.46,-0.997,0.001,0,0,5.800000000000001,996688.6,35.068540000000006,933293.5661399998]
["2025-10-02T12:28:58.000000000",604.53,545.0,57.8,61.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,433,1,0.0,1006545.5999999999,0.0,871913.619]
["2025-10-02T12:28:58.000000000",604.53,618.0,0.0,0.01,0.003,0.002,179,22,13.28,13.55,-0.997,0.002,0,2,35.8,1006545.5999999999,216.42174,871913.619]
["2025-10-02T12:29:11.000000000",604.585,555.0,47.8,50.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,824,11,0.0,1006545.5999999999,0.0,871992.9454999998]
["2025-10-02T12:29:23.000000000",604.64,600.0,4.65,4.79,0.927,0.038,6474,5107,0.09,0.1,-0.069,0.043,8389,45999,60673.9,1003819.6,-69361.27759999999,909348.3280000003]
["2025-10-02T12:29:36.000000000",604.59,622.0,0.0,0.01,0.003,0.001,12,0,17.31,17.84,-0.997,0.001,0,15,1.2,999063.2,7.25508,946149.4929600003]
["2025-10-02T12:29:48.000000000",604.56,593.0,11.49,12.21,1.0,0.0,408,104,0.02,0.03,-0.013,0.007,4909,5760,3436.3,1005989.1999999997,-20774.49528,873029.3774400003]
["2025-10-02T12:29:48.000000000",604.56,638.0,0.0,0.01,0.002,0.0,0,0,31.98,34.29,-0.998,0.0,0,0,0.0,1005989.1999999997,0.0,873029.3774400003]
["2025-10-02T12:30:14.000000000",604.575,587.0,16.89,18.61,1.0,0.0,34,2,0.01,0.02,-0.006,0.003,2722,2430,816.6,1006882.9999999999,-4936.959450000001,915580.4715000008]
["2025-10-02T12:30:14.000000000",604.575,632.0,0.0,0.01,0.002,0.001,636,0,26.84,28.44,-0.998,0.001,0,0,63.6,1006882.9999999999,384.5097,915580.4715000008]
["2025-10-02T12:30:39.000000000",604.53,581.0,22.94,24.77,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,1094,1782,109.4,1011344.8999999999,-661.35582,874355.3156700002]
["2025-10-02T12:30:39.000000000",604.53,603.0,1.86,1.88,0.751,0.142,4894,44712,0.33,0.35,-0.25,0.142,5173,143637,142951.4,1011344.8999999999,-23950.26953999996,874355.3156700002]
["2025-10-02T12:31:04.000000000",604.62,550.0,52.97,56.05,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,3852,15,0.0,1003711.1,0.0,898429.64742]
["2025-10-02T12:31:04.000000000",604.62,619.0,0.0,0.01,0.003,0.002,40,0,13.7,14.79,-0.997,0.002,0,2,8.0,1003711.1,48.3696,898429.64742]
["2025-10-02T12:31:17.000000000",604.565,560.0,42.86,45.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1915,14,0.0,1000703.9999999999,0.0,912803.67438]
["2025-10-02T12:31:30.000000000",604.56,601.0,3.67,3.71,0.898,0.061,2849,3201,0.13,0.14,-0.101,0.063,5598,42568,52646.299999999996,1001781.6,-108146.7156,898865.8536000004]
["2025-10-02T12:31:42.000000000",604.61,530.0,72.85,76.25,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1412,0,0.0,1001781.6,0.0,898940.1941000001]
["2025-10-02T12:31:54.000000000",604.62,595.0,9.54,9.73,1.0,0.0,647,381,0.02,0.03,-0.015,0.009,10790,6842,9711.0,995793.2999999999,-58714.6482,934640.3392200003]
["2025-10-02T12:31:54.000000000",604.62,660.0,0.0,0.01,0.001,0.0,1,0,53.76,57.16,-0.999,0.0,0,0,0.0,995793.2999999999,0.0,934640.3392200003]
["2025-10-02T12:32:20.000000000",604.6,588.0,16.01,16.69,1.0,0.0,31,4,0.01,0.02,-0.007,0.003,4970,3034,1491.0,1001054.6,-9014.586,891474.2356000006]
["2025-10-02T12:32:20.000000000",604.6,633.0,0.0,0.01,0.002,0.001,903,0,27.89,29.39,-0.998,0.001,0,0,90.3,1001054.6,545.9538,891474.2356000006]
["2025-10-02T12:32:44.000000000",604.63,582.0,21.94,23.01,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,1359,7454,135.9,1000480.7000000001,-821.69217,945744.7117300001]
["2025-10-02T12:32:44.000000000",604.63,627.0,0.0,0.01,0.002,0.001,3,14,21.89,23.37,-0.998,0.001,0,0,0.3,1000480.7000000001,1.8138899999999998,945744.7117300001]
["2025-10-02T12:33:10.000000000",604.61,576.0,27.7,28.92,1.0,0.0,1,4,0.0,0.01,-0.002,0.001,612,105,61.199999999999996,1003983.5,-370.02132,941412.2327700005]
["2025-10-02T12:33:10.000000000",604.61,616.0,0.0,0.01,0.004,0.003,1197,7088,11.31,11.52,-0.996,0.003,0,1,359.1,1003983.5,2171.1545100000003,941412.2327700005]
["2025-10-02T12:33:36.000000000",604.55,525.0,77.88,81.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1378,0,0.0,1006250.8999999999,0.0,900886.5053499999]
["2025-10-02T12:33:36.000000000",604.55,614.0,0.0,0.01,0.004,0.004,549,1034,9.37,9.53,-0.995,0.004,0,42,219.60000000000002,1006250.8999999999,1327.5918,900886.5053499999]
["2025-10-02T12:33:49.000000000",604.465,535.0,67.88,71.22,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,562,0,0.0,1013398.1000000001,0.0,833798.4165350001]
["2025-10-02T12:34:01.000000000",604.56,596.0,8.45,8.66,1.0,0.0,706,540,0.03,0.04,-0.022,0.012,2829,12335,3394.8,1011964.3,-20523.60288,831325.01496]
["2025-10-02T12:34:14.000000000",604.62,505.0,97.88,101.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,1011964.3,0.0,831407.52042]
["2025-10-02T12:34:26.000000000",604.65,590.0,14.08,14.74,1.0,0.0,310,138,0.01,0.02,-0.007,0.003,4048,4016,1214.4,1002959.9999999999,-7342.869600000001,934231.4127]
["2025-10-02T12:34:39.000000000",604.635,525.0,77.89,81.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1378,0,0.0,1005203.6999999998,0.0,950940.300885]
["2025-10-02T12:34:52.000000000",604.69,583.0,20.81,21.79,1.0,0.0,805,1,0.01,0.02,-0.005,0.002,3984,1202,796.8,1003498.9,-4818.16992,941259.8493100004]
["2025-10-02T12:34:52.000000000",604.69,628.0,0.0,0.01,0.002,0.001,41,0,22.86,23.78,-0.998,0.001,0,0,4.1000000000000005,1003498.9,24.79229000000001,941259.8493100004]
["2025-10-02T12:35:17.000000000",604.655,577.0,26.98,27.78,1.0,0.0,0,4,0.0,0.01,-0.002,0.001,1754,2060,175.4,1002434.0999999999,-1060.56487,959887.9985350003]
["2025-10-02T12:35:17.000000000",604.655,622.0,0.0,0.01,0.003,0.001,12,0,17.28,17.43,-0.997,0.001,0,15,1.2,1002434.0999999999,7.255859999999999,959887.9985350003]
["2025-10-02T12:35:43.000000000",604.72,571.0,32.34,34.1,1.0,0.0,5,4,0.0,0.01,-0.001,0.0,803,145,0.0,999346.4999999999,0.0,963704.1666400001]
["2025-10-02T12:35:43.000000000",604.72,629.0,0.0,0.01,0.002,0.001,18,0,23.91,24.76,-0.998,0.001,0,0,1.8000000000000003,999346.4999999999,10.884960000000003,963704.1666400001]
["2025-10-02T12:36:07.000000000",604.67,500.0,102.91,106.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2137,0,0.0,994084.9999999998,0.0,1036222.9789999999]
["2025-10-02T12:36:07.000000000",604.67,609.0,0.03,0.04,0.037,0.034,7565,24617,4.21,4.42,-0.963,0.034,648,967,27924.2,994084.9999999998,142205.08126,1036222.9789999999]
["2025-10-02T12:36:21.000000000",604.677,510.0,92.93,96.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,17,0,0.0,1006019.9999999999,0.0,968158.0195320004]
["2025-10-02T12:36:34.000000000",604.626,591.0,12.82,14.16,1.0,0.0,393,107,0.02,0.03,-0.012,0.005,4145,5326,2072.5,1001717.2,-12530.87385,973012.5292800004]
["2025-10-02T12:36:34.000000000",604.626,680.0,0.0,0.01,0.001,0.0,0,0,73.84,77.08,-0.999,0.0,0,0,0.0,1001717.2,0.0,973012.5292800004]
["2025-10-02T12:36:59.000000000",604.6,585.0,19.21,19.75,1.0,0.0,725,27,0.01,0.02,-0.006,0.002,1838,354,367.6,1010168.2,-2222.5096000000003,877582.9460000005]
["2025-10-02T12:37:12.000000000",604.57,570.0,33.43,35.08,1.0,0.0,22,23,0.0,0.01,-0.001,0.0,776,158,0.0,1002412.4,0.0,910801.6329600005]
["2025-10-02T12:37:25.000000000",604.515,578.0,26.05,27.66,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,969,669,96.89999999999999,1005254.6,-585.7750349999999,867738.9664500002]
["2025-10-02T12:37:25.000000000",604.515,623.0,0.0,0.01,0.003,0.001,117,37,18.0,19.43,-0.997,0.001,0,0,11.700000000000001,1005254.6,70.728255,867738.9664500002]
["2025-10-02T12:37:50.000000000",604.38,572.0,31.6,33.57,1.0,0.0,1,5,0.0,0.01,-0.002,0.0,827,13,0.0,1012069.2,0.0,768255.2194799999]
["2025-10-02T12:37:50.000000000",604.38,617.0,0.0,0.01,0.004,0.002,953,113,12.34,12.69,-0.996,0.002,0,2,190.60000000000002,1012069.2,1151.94828,768255.2194799999]
["2025-10-02T12:38:16.000000000",604.52,510.0,92.96,96.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,17,0,0.0,1008489.6000000001,0.0,828732.84088]
["2025-10-02T12:38:16.000000000",604.52,650.0,0.0,0.01,0.001,0.0,360,0,43.99,47.05,-0.999,0.0,0,0,0.0,1008489.6000000001,0.0,828732.84088]
["2025-10-02T12:38:29.000000000",604.49,675.0,0.0,0.01,0.001,0.0,0,0,68.87,72.05,-0.999,0.0,0,0,0.0,1008489.6000000001,0.0,828691.7140599994]
["2025-10-02T12:38:41.000000000",604.53,604.0,1.1,1.11,0.595,0.195,6447,118853,0.56,0.57,-0.405,0.195,3130,134310,186751.5,1011470.5999999999,391019.07194999995,819533.5126199999]
["2025-10-02T12:38:41.000000000",604.53,685.0,0.0,0.01,0.001,0.0,0,0,78.87,80.9,-0.999,0.0,0,0,0.0,1011470.5999999999,0.0,819533.5126199999]
["2025-10-02T12:39:07.000000000",604.59,586.0,18.41,18.68,1.0,0.0,66,7,0.01,0.02,-0.006,0.002,2268,2038,453.6,1004779.9,-2742.4202400000004,893457.6606899999]
["2025-10-02T12:39:07.000000000",604.59,655.0,0.0,0.01,0.001,0.0,1,0,49.38,51.28,-0.999,0.0,0,0,0.0,1004779.9,0.0,893457.6606899999]
["2025-10-02T12:39:32.000000000",604.64,580.0,24.45,24.7,1.0,0.0,49,21,0.0,0.01,-0.002,0.001,2361,374,236.10000000000002,1002385.8,-1427.5550400000002,934301.8208]
["2025-10-02T12:39:44.000000000",604.65,583.0,21.12,21.73,1.0,0.0,805,1,0.01,0.02,-0.005,0.002,3984,1215,796.8,1002385.8,-4817.851199999999,934317.2730000002]
["2025-10-02T12:39:58.000000000",604.65,573.0,31.5,31.82,1.0,0.0,0,7,0.0,0.01,-0.002,0.0,331,80,0.0,995482.7999999997,0.0,951461.5191000002]
["2025-10-02T12:39:58.000000000",604.65,618.0,0.0,0.01,0.003,0.002,179,23,13.29,13.63,-0.997,0.002,0,2,35.8,995482.7999999997,216.4647,951461.5191000002]
["2025-10-02T12:40:24.000000000",604.56,567.0,36.61,38.4,1.0,0.0,1,13,0.0,0.01,-0.001,0.0,1265,364,0.0,1007557.5,0.0,815960.72712]
["2025-10-02T12:40:24.000000000",604.56,612.0,0.01,0.02,0.013,0.01,1692,5528,7.36,7.56,-0.987,0.01,304,22,1996.0,1007557.5,8391.292800000001,815960.72712]
["2025-10-02T12:40:36.000000000",604.54,685.0,0.0,0.01,0.001,0.0,0,0,78.9,80.85,-0.999,0.0,0,0,0.0,1007732.2999999999,0.0,838277.53198]
["2025-10-02T12:41:01.000000000",604.27,515.0,88.0,91.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,1014978.7999999999,0.0,740068.8056400002]
["2025-10-02T12:41:01.000000000",604.27,650.0,0.0,0.01,0.001,0.0,360,0,44.02,47.02,-0.999,0.0,0,0,0.0,1014978.7999999999,0.0,740068.8056400002]
["2025-10-02T12:41:14.000000000",604.32,599.0,5.32,5.43,0.94,0.027,1457,1543,0.07,0.08,-0.054,0.033,5278,21202,21351.3,1020063.3,-81483.4872,641881.5096]
["2025-10-02T12:41:14.000000000",604.32,660.0,0.0,0.01,0.001,0.0,1,0,53.9,57.02,-0.999,0.0,0,0,0.0,1020063.3,0.0,641881.5096]
["2025-10-02T12:41:38.000000000",604.05,581.0,22.74,24.39,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,1094,1782,109.4,1023385.9999999999,-660.8307,505755.3597]
["2025-10-02T12:41:38.000000000",604.05,638.0,0.0,0.01,0.002,0.0,0,0,32.17,34.27,-0.998,0.0,0,0,0.0,1023385.9999999999,0.0,505755.3597]
["2025-10-02T12:42:05.000000000",604.245,575.0,29.0,29.42,1.0,0.0,16,27,0.0,0.01,-0.002,0.001,1637,33,163.7,1021775.3999999999,-989.149065,570882.2165699997]
["2025-10-02T12:42:17.000000000",604.42,596.0,8.09,8.51,1.0,0.0,706,540,0.03,0.04,-0.023,0.013,2829,12355,3677.7000000000003,1021775.3999999999,-22228.75434,571047.5541199998]
["2025-10-02T12:42:29.000000000",604.408,568.0,35.76,37.17,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,2187,327,0.0,1010244.8,0.0,746752.1280800002]
["2025-10-02T12:42:29.000000000",604.408,613.0,0.0,0.01,0.005,0.004,3173,1368,8.53,8.96,-0.995,0.004,6,7,1271.6,1010244.8,7656.640544000002,746752.1280800002]
["2025-10-02T12:42:57.000000000",604.37,550.0,53.82,55.18,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,3852,18,0.0,1013142.8000000002,0.0,736953.0643799999]
["2025-10-02T12:42:57.000000000",604.37,607.0,0.09,0.1,0.1,0.086,4632,90446,2.63,2.78,-0.9,0.086,346,14632,42810.799999999996,1013142.8000000002,222768.36452,736953.0643799999]
["2025-10-02T12:43:10.000000000",604.345,660.0,0.0,0.01,0.001,0.0,1,0,54.1,56.96,-0.999,0.0,0,0,0.0,1020186.6000000001,0.0,686128.5914699995]
["2025-10-02T12:43:23.000000000",604.419,577.0,27.04,27.48,1.0,0.0,0,4,0.0,0.01,-0.002,0.001,1754,2060,175.4,1021307.2000000001,-1060.150926,705008.8276559996]
["2025-10-02T12:43:35.000000000",604.42,637.0,0.0,0.01,0.002,0.0,350,0,31.23,33.7,-0.998,0.0,0,0,0.0,1018061.7000000001,0.0,778493.56442]
["2025-10-02T12:43:49.000000000",604.43,594.0,10.26,10.53,1.0,0.0,816,565,0.02,0.03,-0.015,0.008,2935,5244,2348.0,1019875.6000000001,-14192.016399999999,764959.3548399999]
["2025-10-02T12:43:49.000000000",604.43,639.0,0.0,0.01,0.002,0.0,0,0,33.47,35.95,-0.998,0.0,0,0,0.0,1019875.6000000001,0.0,764959.3548399999]
["2025-10-02T12:44:14.000000000",604.43,576.0,28.07,28.51,1.0,0.0,1,4,0.0,0.01,-0.002,0.001,612,105,61.199999999999996,1022162.6,-369.91115999999994,775501.8229000001]
["2025-10-02T12:44:14.000000000",604.43,633.0,0.0,0.01,0.002,0.001,903,0,28.14,29.2,-0.998,0.001,0,0,90.3,1022162.6,545.8002899999999,775501.8229000001]
["2025-10-02T12:44:39.000000000",604.27,570.0,34.09,34.48,1.0,0.0,22,23,0.0,0.01,-0.001,0.0,776,158,0.0,1026589.8000000002,0.0,702136.3606600002]
["2025-10-02T12:44:39.000000000",604.27,635.0,0.0,0.01,0.002,0.001,2,0,29.17,31.34,-0.998,0.001,0,0,0.2,1026589.8000000002,1.20854,702136.3606600002]
["2025-10-02T12:45:06.000000000",604.315,555.0,48.1,50.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,824,11,0.0,1026706.2,0.0,666677.8907399998]
["2025-10-02T12:45:06.000000000",604.315,608.0,0.04,0.05,0.049,0.045,4690,49944,3.64,3.81,-0.951,0.045,405,3768,22927.499999999996,1026706.2,116527.03987500002,666677.8907399998]
["2025-10-02T12:45:31.000000000",604.36,525.0,77.52,80.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1378,0,0.0,1026587.9,0.0,699425.2236399999]
["2025-10-02T12:45:31.000000000",604.36,602.0,2.55,2.59,0.833,0.103,2737,7494,0.21,0.22,-0.167,0.104,9326,80591,125181.5,1026587.9,-415795.44947999995,699425.2236399999]
["2025-10-02T12:45:44.000000000",604.45,639.0,0.0,0.01,0.002,0.0,0,0,33.51,35.92,-0.998,0.0,0,0,0.0,1024386.8,0.0,713561.6872999998]
["2025-10-02T12:45:57.000000000",604.49,590.0,14.18,14.6,1.0,0.0,310,138,0.01,0.02,-0.008,0.003,4048,4020,1214.4,1009965.5,-7340.926560000001,827875.0480699996]
["2025-10-02T12:46:10.000000000",604.5,632.0,0.0,0.01,0.002,0.001,636,0,27.15,28.16,-0.998,0.001,0,0,63.6,1012478.7999999999,384.46200000000005,828463.6229999999]
["2025-10-02T12:46:22.000000000",604.52,589.0,15.25,15.61,1.0,0.0,205,108,0.01,0.02,-0.007,0.003,2267,1271,680.1,1009748.6,-4111.340520000001,855999.1109600001]
["2025-10-02T12:46:22.000000000",604.52,634.0,0.0,0.01,0.002,0.001,0,0,29.11,30.15,-0.998,0.001,0,0,0.0,1009748.6,0.0,855999.1109600001]
["2025-10-02T12:46:47.000000000",604.57,571.0,33.29,33.64,1.0,0.0,5,4,0.0,0.01,-0.001,0.0,803,145,0.0,1006462.1,0.0,885181.7700700004]
["2025-10-02T12:46:47.000000000",604.57,628.0,0.0,0.01,0.002,0.001,41,0,23.11,24.15,-0.998,0.001,0,0,4.1000000000000005,1006462.1,24.787370000000006,885181.7700700004]
["2025-10-02T12:47:12.000000000",604.385,550.0,54.05,54.88,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,3852,18,0.0,1009088.9,0.0,822934.8466949998]
["2025-10-02T12:47:12.000000000",604.385,609.0,0.02,0.03,0.028,0.027,7565,24850,4.47,4.67,-0.972,0.027,648,979,22175.100000000002,1009088.9,112874.33821499998,822934.8466949998]
["2025-10-02T12:47:37.000000000",604.36,530.0,72.54,75.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1412,0,0.0,1024131.3,0.0,697335.3467600001]
["2025-10-02T12:47:37.000000000",604.36,603.0,1.69,1.73,0.728,0.153,4894,46260,0.35,0.36,-0.273,0.153,5173,148356,154025.1,1024131.3,-25798.31531999994,697335.3467600001]
["2025-10-02T12:48:01.000000000",604.47,500.0,102.54,105.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2137,0,0.0,1016094.9,0.0,811979.11077]
["2025-10-02T12:48:01.000000000",604.47,597.0,7.4,7.56,0.956,0.006,1188,780,0.04,0.05,-0.029,0.017,4390,14052,8175.800000000001,1016094.9,-40802.93394000001,811979.11077]
["2025-10-02T12:48:14.000000000",604.465,634.0,0.0,0.01,0.002,0.001,0,0,29.13,30.14,-0.998,0.001,0,0,0.0,1015574.9999999999,0.0,809331.4867300001]
["2025-10-02T12:48:27.000000000",604.48,603.0,1.78,1.8,0.746,0.147,4894,46797,0.33,0.34,-0.255,0.147,5173,148413,147984.9,1018211.6,-24791.538239999954,794607.0944000002]
["2025-10-02T12:48:39.000000000",604.38,627.0,0.0,0.01,0.002,0.001,3,14,22.16,23.12,-0.998,0.001,0,0,0.3,1020474.2000000001,1.81314,752483.3189999997]
["2025-10-02T12:48:51.000000000",604.34,572.0,32.27,32.51,1.0,0.0,1,5,0.0,0.01,-0.002,0.0,827,13,0.0,1025162.9000000001,0.0,706830.62494]
["2025-10-02T12:48:51.000000000",604.34,629.0,0.0,0.01,0.002,0.001,18,0,24.15,25.1,-0.998,0.001,0,0,1.8000000000000003,1025162.9000000001,10.878120000000001,706830.62494]
["2025-10-02T12:49:17.000000000",604.349,566.0,38.28,38.65,1.0,0.0,30,10,0.0,0.01,-0.001,0.0,795,19,0.0,1020085.3000000002,0.0,753113.7367929999]
["2025-10-02T12:49:17.000000000",604.349,623.0,0.0,0.01,0.003,0.001,117,37,18.18,19.18,-0.997,0.001,0,0,11.700000000000001,1020085.3000000002,70.70883300000001,753113.7367929999]
["2025-10-02T12:49:42.000000000",604.32,575.0,29.28,29.47,1.0,0.0,16,27,0.0,0.01,-0.002,0.001,1637,33,163.7,1024328.4000000001,-989.2718400000001,725813.70144]
["2025-10-02T12:49:42.000000000",604.32,604.0,0.96,0.98,0.57,0.197,6447,121716,0.64,0.65,-0.431,0.197,3130,139050,188666.9,1024328.4000000001,394892.29968000005,725813.70144]
["2025-10-02T12:50:07.000000000",604.45,505.0,97.57,100.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,1023474.2000000001,0.0,805022.2257]
["2025-10-02T12:50:07.000000000",604.45,598.0,6.37,6.58,0.951,0.013,2882,931,0.05,0.06,-0.038,0.023,8425,16553,23124.100000000002,1023474.2000000001,-94480.97505000001,805022.2257]
["2025-10-02T12:50:20.000000000",604.52,675.0,0.0,0.01,0.001,0.0,0,0,69.24,72.42,-0.999,0.0,0,0,0.0,1023474.2000000001,0.0,805115.45352]
["2025-10-02T12:50:33.000000000",604.61,592.0,12.36,12.7,1.0,0.0,462,208,0.02,0.03,-0.013,0.006,5693,3255,3415.8,1013518.8999999999,-20652.26838,842905.5439099999]
["2025-10-02T12:50:45.000000000",604.63,629.0,0.0,0.01,0.002,0.001,18,0,24.14,25.08,-0.998,0.001,0,0,1.8000000000000003,1009845.2000000001,10.88334,936903.20724]
["2025-10-02T12:50:58.000000000",604.63,616.0,0.0,0.01,0.004,0.003,1197,7088,11.29,11.68,-0.996,0.003,0,1,359.1,1006319.7,2171.22633,940188.1620299999]
["2025-10-02T12:51:11.000000000",604.67,622.0,0.0,0.01,0.003,0.001,12,0,17.24,17.64,-0.997,0.001,0,15,1.2,1006793.0,7.25604,931750.5150799997]
["2025-10-02T12:51:24.000000000",604.74,567.0,37.34,37.79,1.0,0.0,1,13,0.0,0.01,-0.001,0.0,1265,364,0.0,993655.7,0.0,1000086.96078]
["2025-10-02T12:51:24.000000000",604.74,624.0,0.0,0.01,0.002,0.001,58,0,18.87,20.03,-0.997,0.001,0,0,5.800000000000001,993655.7,35.074920000000006,1000086.96078]
["2025-10-02T12:51:50.000000000",604.73,545.0,58.19,60.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,433,1,0.0,990747.0999999999,0.0,998835.5646500004]
["2025-10-02T12:51:50.000000000",604.73,618.0,0.0,0.01,0.003,0.002,179,23,13.23,13.68,-0.997,0.002,0,2,35.8,990747.0999999999,216.49334,998835.5646500004]
["2025-10-02T12:52:02.000000000",604.715,597.0,7.53,7.82,1.0,0.0,1188,789,0.03,0.04,-0.024,0.014,4390,14094,6146.0,990005.4999999999,-37165.7839,998311.2944850002]
["2025-10-02T12:52:14.000000000",604.72,599.0,5.59,5.84,0.949,0.018,1457,1545,0.05,0.06,-0.041,0.027,5278,21257,16873.2,990005.4999999999,-70316.8416,998319.54888]
["2025-10-02T12:52:27.000000000",604.69,680.0,0.0,0.01,0.001,0.0,0,0,74.28,76.82,-0.999,0.0,0,0,0.0,997004.0999999997,0.0,972654.14473]
["2025-10-02T12:52:39.000000000",604.74,593.0,11.48,11.84,1.0,0.0,408,106,0.02,0.03,-0.013,0.006,4909,5800,2945.4,993044.1999999998,-17812.01196,1008273.32616]
["2025-10-02T12:52:51.000000000",604.82,650.0,0.0,0.01,0.001,0.0,360,0,44.28,45.56,-0.999,0.0,0,0,0.0,993044.1999999998,0.0,1008406.7088800002]
["2025-10-02T12:53:04.000000000",604.78,587.0,17.33,17.9,1.0,0.0,34,2,0.01,0.02,-0.006,0.002,2722,2530,544.4,985524.1,-3292.4223199999997,1068430.35354]
["2025-10-02T12:53:16.000000000",604.805,624.0,0.0,0.01,0.003,0.001,58,0,18.91,19.98,-0.997,0.001,0,0,5.800000000000001,985178.9,35.07869,1062517.1903650004]
["2025-10-02T12:53:16.000000000",604.805,638.0,0.0,0.01,0.002,0.0,0,0,32.42,34.03,-0.998,0.0,0,0,0.0,985178.9,0.0,1062517.1903650004]
["2025-10-02T12:53:42.000000000",604.91,617.0,0.0,0.01,0.004,0.002,953,113,12.03,12.61,-0.996,0.002,0,2,190.60000000000002,978124.8,1152.95846,1143736.0021399998]
["2025-10-02T12:53:55.000000000",604.91,550.0,54.48,55.0,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,3852,18,0.0,974239.5000000001,0.0,1160374.0516899999]
["2025-10-02T12:53:55.000000000",604.91,619.0,0.0,0.01,0.003,0.002,40,0,14.02,14.58,-0.997,0.002,0,2,8.0,974239.5000000001,48.3928,1160374.0516899999]
["2025-10-02T12:54:20.000000000",604.98,520.0,82.98,86.16,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,4268,0,0.0,970645.7000000001,0.0,1164473.3687399996]
["2025-10-02T12:54:20.000000000",604.98,613.0,0.0,0.01,0.005,0.005,3173,1412,7.96,8.46,-0.995,0.005,6,7,1589.5,970645.7000000001,9579.858300000002,1164473.3687399996]
["2025-10-02T12:54:33.000000000",604.976,610.0,0.01,0.02,0.018,0.018,9024,18757,4.97,5.3,-0.982,0.018,147,583,16507.799999999996,968019.6000000001,96666.69513600001,1195827.0203519997]
["2025-10-02T12:54:46.000000000",604.94,594.0,10.81,11.05,1.0,0.0,816,566,0.02,0.03,-0.014,0.007,2935,5256,2054.5,975057.7000000002,-12428.492300000002,1170109.4295800002]
["2025-10-02T12:54:59.000000000",604.97,655.0,0.0,0.01,0.001,0.0,1,0,49.71,50.99,-0.999,0.0,0,0,0.0,970303.3,0.0,1176570.4597699998]
["2025-10-02T12:55:11.000000000",604.96,588.0,16.57,17.07,1.0,0.0,31,4,0.01,0.02,-0.007,0.003,4970,3035,1491.0,976371.5,-9019.9536,1188817.1803200005]
["2025-10-02T12:55:24.000000000",604.875,625.0,0.0,0.01,0.002,0.001,153,0,19.98,20.41,-0.998,0.001,4,6,15.7,980708.0,90.126375,1122893.5792499997]
["2025-10-02T12:55:38.000000000",604.895,582.0,22.11,23.26,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,1359,7523,135.9,980708.0,-822.052305,1122930.7073700002]
["2025-10-02T12:55:50.000000000",604.95,619.0,0.0,0.01,0.003,0.002,40,0,13.97,14.48,-0.997,0.002,0,2,8.0,978781.6000000002,48.39600000000001,1182522.3828000003]
["2025-10-02T12:56:03.000000000",604.855,495.0,107.99,110.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3512,0,0.0,974804.1000000002,0.0,1168383.2821250001]
["2025-10-02T12:56:03.000000000",604.855,620.0,0.0,0.01,0.003,0.002,1840,601,15.01,15.39,-0.997,0.002,2,67,368.40000000000003,974804.1000000002,2223.44698,1168383.2821250001]
["2025-10-02T12:56:29.000000000",604.87,525.0,78.0,81.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1378,0,0.0,979135.3,0.0,1148133.3856300006]
["2025-10-02T12:56:29.000000000",604.87,614.0,0.0,0.01,0.005,0.004,549,1044,9.06,9.35,-0.995,0.004,0,42,219.60000000000002,979135.3,1328.2945200000001,1148133.3856300006]
["2025-10-02T12:56:54.000000000",604.85,495.0,108.0,110.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3512,0,0.0,977819.3,0.0,1148109.9390500006]
["2025-10-02T12:56:54.000000000",604.85,608.0,0.04,0.05,0.055,0.057,4690,50266,3.12,3.23,-0.945,0.057,405,3804,29041.499999999996,977819.3,147731.58825,1148109.9390500006]
["2025-10-02T12:57:07.000000000",604.89,623.0,0.0,0.01,0.003,0.001,117,37,17.79,19.03,-0.997,0.001,0,0,11.700000000000001,982762.3,70.77213,1126201.7438099997]
["2025-10-02T12:57:19.000000000",604.89,589.0,15.68,15.97,1.0,0.0,205,108,0.01,0.02,-0.007,0.003,2267,1272,680.1,980165.2999999999,-4113.85689,1113837.7922099996]
["2025-10-02T12:57:32.000000000",604.89,638.0,0.0,0.01,0.002,0.0,0,0,32.52,33.94,-0.998,0.0,0,0,0.0,972740.2,0.0,1193359.6560599995]
["2025-10-02T12:57:45.000000000",604.85,583.0,21.53,22.01,1.0,0.0,805,1,0.01,0.02,-0.005,0.002,3984,1380,796.8,978867.5,-4819.4448,1144930.8474500007]
["2025-10-02T12:57:58.000000000",604.86,620.0,0.0,0.01,0.003,0.002,1840,601,15.03,15.31,-0.997,0.002,2,67,368.40000000000003,983345.7000000001,2223.46536,1147186.5488999996]
["2025-10-02T12:58:10.000000000",604.93,577.0,27.59,28.02,1.0,0.0,0,4,0.0,0.01,-0.002,0.001,1754,2060,175.4,976624.4,-1061.04722,1192337.5976199994]
["2025-10-02T12:58:23.000000000",604.96,614.0,0.0,0.01,0.005,0.004,549,1044,8.98,9.25,-0.995,0.004,0,42,219.60000000000002,976624.4,1328.4921600000002,1192396.7286400003]
["2025-10-02T12:58:36.000000000",604.93,560.0,43.33,45.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1915,14,0.0,972313.7000000001,0.0,1204203.2995699996]
["2025-10-02T12:58:36.000000000",604.93,615.0,0.0,0.01,0.004,0.003,1998,4214,9.99,10.2,-0.996,0.003,0,555,599.4,972313.7000000001,3625.9504199999997,1204203.2995699996]
["2025-10-02T12:59:01.000000000",604.955,500.0,103.03,105.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2137,0,0.0,973540.1,0.0,1209122.9535450006]
["2025-10-02T12:59:01.000000000",604.955,609.0,0.02,0.03,0.03,0.032,7565,24872,4.0,4.15,-0.97,0.032,648,998,26281.600000000002,973540.1,133903.15952000002,1209122.9535450006]
["2025-10-02T12:59:13.000000000",604.975,670.0,0.0,0.01,0.001,0.0,0,0,64.4,66.97,-0.999,0.0,0,0,0.0,979840.9,0.0,1285954.824175001]
["2025-10-02T12:59:26.000000000",604.99,591.0,13.93,14.1,1.0,0.0,393,109,0.01,0.02,-0.008,0.004,4145,5543,1658.0000000000002,979840.9,-10030.734200000003,1285986.7086700008]
["2025-10-02T12:59:38.000000000",604.99,636.0,0.0,0.01,0.002,0.001,0,0,30.49,32.69,-0.998,0.001,0,0,0.0,972752.2999999999,0.0,1253751.631490001]
["2025-10-02T12:59:51.000000000",604.96,584.0,20.67,21.1,1.0,0.0,389,14,0.01,0.02,-0.006,0.002,1912,376,382.40000000000003,966538.6999999998,-2313.3670400000005,1262333.1294400003]
["2025-10-02T13:00:06.000000000",604.95,633.0,0.0,0.01,0.002,0.001,903,0,27.72,28.9,-0.998,0.001,0,0,90.3,968141.6999999998,546.26985,1255915.5217500003]
["2025-10-02T13:00:19.000000000",604.88,578.0,26.26,27.26,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,969,669,96.89999999999999,966266.8999999999,-586.1287199999999,1248394.29048]
["2025-10-02T13:00:32.000000000",604.92,615.0,0.0,0.01,0.004,0.003,1998,4214,10.01,10.18,-0.996,0.003,0,555,599.4,979945.6,3625.8904799999996,1196490.6254399996]
["2025-10-02T13:00:44.000000000",604.82,572.0,32.79,32.98,1.0,0.0,1,5,0.0,0.01,-0.002,0.0,827,13,0.0,976469.9,0.0,1166810.8813400008]
["2025-10-02T13:00:57.000000000",604.802,609.0,0.02,0.03,0.03,0.031,7565,24873,4.04,4.29,-0.97,0.031,648,998,25460.3,977868.6000000001,129685.878454,1158316.7904000005]
["2025-10-02T13:01:09.000000000",604.94,577.0,27.73,28.02,1.0,0.0,0,4,0.0,0.01,-0.002,0.001,1754,2060,175.4,987654.4,-1061.0647600000002,1136003.5173199999]
["2025-10-02T13:01:09.000000000",604.94,610.0,0.01,0.02,0.017,0.018,9024,18846,5.02,5.18,-0.983,0.018,147,584,16507.799999999996,987654.4,96660.94284000002,1136003.5173199999]
["2025-10-02T13:01:22.000000000",604.87,675.0,0.0,0.01,0.001,0.0,0,0,69.46,71.92,-0.999,0.0,0,0,0.0,974880.0,0.0,1240870.2394200002]
["2025-10-02T13:01:35.000000000",604.855,604.0,1.25,1.27,0.676,0.194,6447,125635,0.39,0.4,-0.324,0.193,3130,146149,185480.8,981878.2999999999,391116.17894,1187885.017035]
["2025-10-02T13:01:47.000000000",604.76,645.0,0.0,0.01,0.001,0.0,50,0,39.57,40.9,-0.999,0.0,0,0,0.0,985689.2,0.0,1124490.7440000002]
["2025-10-02T13:01:59.000000000",604.76,586.0,18.7,18.94,1.0,0.0,66,7,0.01,0.02,-0.006,0.002,2268,2039,453.6,985642.3999999999,-2743.1913600000003,1120535.6136000003]
["2025-10-02T13:02:12.000000000",604.78,685.0,0.0,0.01,0.001,0.0,0,0,79.47,80.55,-0.999,0.0,0,0,0.0,985642.3999999999,0.0,1120572.6707999997]
["2025-10-02T13:02:25.000000000",604.81,579.0,25.7,25.94,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,2792,3148,279.20000000000005,984610.8,-1688.6295200000002,1124605.4871599998]
["2025-10-02T13:02:37.000000000",604.79,628.0,0.0,0.01,0.002,0.001,41,0,22.78,23.82,-0.998,0.001,0,0,4.1000000000000005,984510.6000000002,24.796390000000002,1144283.2428599999]
["2025-10-02T13:02:50.000000000",604.71,573.0,31.64,31.88,1.0,0.0,0,8,0.0,0.01,-0.002,0.0,331,80,0.0,988680.2,0.0,1090917.4001400003]
["2025-10-02T13:03:04.000000000",604.66,610.0,0.01,0.02,0.017,0.017,9024,18847,5.2,5.4,-0.983,0.017,147,585,15590.7,995325.1999999998,91248.63594000001,1046701.5302800004]
["2025-10-02T13:03:16.000000000",604.59,567.0,37.51,37.92,1.0,0.0,1,13,0.0,0.01,-0.001,0.0,1265,364,0.0,998615.7,0.0,992462.9007300002]
["2025-10-02T13:03:29.000000000",604.575,604.0,1.08,1.09,0.619,0.202,6447,126312,0.5,0.51,-0.382,0.202,3130,147002,193455.40000000002,1006568.0,405085.8055500001,957519.8392500005]
["2025-10-02T13:03:42.000000000",604.56,590.0,14.5,14.82,1.0,0.0,310,138,0.01,0.02,-0.007,0.003,4048,4108,1214.4,1006568.0,-7341.77664,957496.0824]
["2025-10-02T13:03:42.000000000",604.56,605.0,0.52,0.53,0.407,0.212,5493,209013,0.96,0.98,-0.593,0.212,2646,107831,172546.80000000002,1006568.0,364890.65184,957496.0824]
["2025-10-02T13:03:55.000000000",604.68,650.0,0.0,0.01,0.001,0.0,360,0,44.51,45.69,-0.999,0.0,0,0,0.0,1008797.2,0.0,947630.3088]
["2025-10-02T13:04:08.000000000",604.65,599.0,5.55,5.79,0.952,0.014,1457,1657,0.04,0.05,-0.036,0.025,5278,21423,15234.800000000001,1002367.7999999999,-67449.91680000002,1011932.5655999999]
["2025-10-02T13:04:21.000000000",604.66,636.0,0.0,0.01,0.002,0.001,0,0,30.57,32.6,-0.998,0.001,0,0,0.0,997373.2,0.0,1014494.9200400002]
["2025-10-02T13:04:34.000000000",604.62,581.0,23.33,24.19,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,1094,1782,109.4,1001171.5999999999,-661.45428,977207.4010800003]
["2025-10-02T13:04:47.000000000",604.68,571.0,33.57,33.83,1.0,0.0,5,4,0.0,0.01,-0.001,0.0,803,145,0.0,1002896.0999999999,0.0,994077.59364]
["2025-10-02T13:04:59.000000000",604.61,574.0,30.54,30.85,1.0,0.0,2,4,0.0,0.01,-0.002,0.0,1284,8,0.0,1001768.3,0.0,981300.7729099999]
["2025-10-02T13:05:12.000000000",604.61,623.0,0.0,0.01,0.003,0.001,117,44,17.85,18.86,-0.997,0.001,0,0,11.700000000000001,1001768.3,70.73937000000001,981300.7729099999]
["2025-10-02T13:05:25.000000000",604.7,568.0,36.58,36.8,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,2187,327,0.0,1000384.1999999997,0.0,996138.0322000002]
["2025-10-02T13:05:39.000000000",604.6,605.0,0.53,0.54,0.427,0.217,5493,209838,0.93,0.94,-0.574,0.217,2646,108205,176616.3,999312.5999999997,373521.2754,1031442.7632000003]
["2025-10-02T13:05:51.000000000",604.62,550.0,54.52,54.78,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,3852,18,0.0,1004403.1999999998,0.0,986143.6846800001]
["2025-10-02T13:06:04.000000000",604.79,599.0,5.62,5.91,0.954,0.014,1457,1657,0.04,0.05,-0.036,0.025,5278,21481,15234.800000000001,997255.9999999998,-67465.53408000001,1068695.37908]
["2025-10-02T13:06:04.000000000",604.79,629.0,0.0,0.01,0.002,0.001,18,0,23.84,24.77,-0.998,0.001,0,0,1.8000000000000003,997255.9999999998,10.886220000000002,1068695.37908]
["2025-10-02T13:06:16.000000000",604.82,600.0,4.82,4.92,0.942,0.029,6474,5590,0.06,0.07,-0.052,0.036,8389,47619,48975.0,987790.7999999999,-69105.52355999997,1135364.4750800005]
["2025-10-02T13:06:29.000000000",604.8,637.0,0.0,0.01,0.002,0.0,350,0,31.74,33.3,-0.998,0.0,0,0,0.0,987790.7999999999,0.0,1135326.9311999995]
["2025-10-02T13:06:42.000000000",604.795,594.0,10.65,10.89,1.0,0.0,816,566,0.02,0.03,-0.014,0.007,2935,5328,2054.5,988427.7000000001,-12425.513275,1126684.0966049994]
["2025-10-02T13:06:54.000000000",604.87,631.0,0.0,0.01,0.002,0.001,100,0,25.86,26.72,-0.998,0.001,0,0,10.0,984915.6000000002,60.487,1143588.9973200003]
["2025-10-02T13:07:07.000000000",604.89,576.0,28.6,28.98,1.0,0.0,1,4,0.0,0.01,-0.002,0.001,612,105,61.199999999999996,984085.5000000001,-370.19268,1167324.58557]
["2025-10-02T13:07:19.000000000",604.945,584.0,20.68,21.05,1.0,0.0,389,14,0.01,0.02,-0.006,0.002,1912,376,382.40000000000003,977939.7000000002,-2313.3096800000008,1206547.6788750004]
["2025-10-02T13:07:32.000000000",604.93,569.0,35.64,36.0,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,815,275,0.0,983440.3,0.0,1193635.1724699994]
["2025-10-02T13:07:45.000000000",604.885,618.0,0.0,0.01,0.003,0.002,179,23,13.02,13.35,-0.997,0.002,0,2,35.8,983440.3,216.54882999999998,1193546.379415]
["2025-10-02T13:07:57.000000000",604.96,555.0,48.49,50.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,824,11,0.0,986172.1000000001,0.0,1193771.8027200005]
["2025-10-02T13:08:10.000000000",604.88,600.0,4.88,5.01,0.943,0.027,6474,5598,0.06,0.07,-0.051,0.034,8389,47697,46002.4,978042.8999999999,-66795.68864,1244735.97624]
["2025-10-02T13:08:22.000000000",604.89,525.0,78.19,80.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1378,0,0.0,982426.9,0.0,1193765.5372499996]
["2025-10-02T13:08:35.000000000",604.89,594.0,10.77,10.98,1.0,0.0,816,566,0.02,0.03,-0.014,0.007,2935,5335,2054.5,984150.2000000002,-12427.465049999999,1213432.3258199994]
["2025-10-02T13:08:35.000000000",604.89,650.0,0.0,0.01,0.001,0.0,360,0,44.67,45.41,-0.999,0.0,0,0,0.0,984150.2000000002,0.0,1213432.3258199994]
["2025-10-02T13:08:48.000000000",604.92,595.0,9.81,10.01,1.0,0.0,647,383,0.02,0.03,-0.015,0.008,10790,6956,8632.0,984729.8000000002,-52216.69439999999,1225687.69416]
["2025-10-02T13:09:00.000000000",604.925,632.0,0.0,0.01,0.002,0.001,636,0,26.8,27.73,-0.998,0.001,0,0,63.6,984729.8000000002,384.73229999999995,1225697.82515]
["2025-10-02T13:09:13.000000000",604.99,589.0,15.69,16.07,1.0,0.0,205,108,0.01,0.02,-0.007,0.003,2267,1273,680.1,984456.1000000001,-4114.5369900000005,1224173.6703900006]
["2025-10-02T13:09:25.000000000",604.96,626.0,0.0,0.01,0.002,0.001,8,2,20.72,21.67,-0.998,0.001,0,0,0.8,976898.2,4.83968,1258301.0710400008]
["2025-10-02T13:09:38.000000000",604.9,571.0,33.83,34.05,1.0,0.0,5,4,0.0,0.01,-0.001,0.0,803,145,0.0,978994.1999999998,0.0,1231544.9451999993]
["2025-10-02T13:09:50.000000000",604.85,597.0,7.83,7.97,1.0,0.0,1188,816,0.03,0.04,-0.023,0.014,4390,14242,6146.0,985995.6000000001,-37174.081,1201311.9402000003]
["2025-10-02T13:10:04.000000000",604.81,560.0,43.53,45.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1915,14,0.0,991494.5999999999,0.0,1132200.6911399998]
["2025-10-02T13:10:16.000000000",604.8,613.0,0.0,0.01,0.005,0.005,3173,1437,8.05,8.26,-0.995,0.005,6,7,1589.5,993356.7999999999,9577.008,1131834.8159999992]
["2025-10-02T13:10:28.000000000",604.891,530.0,72.86,76.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1412,0,0.0,995937.7,0.0,1147438.909085]
["2025-10-02T13:10:42.000000000",604.86,595.0,9.74,9.99,1.0,0.0,647,383,0.02,0.03,-0.015,0.008,10790,6967,8632.0,989335.9,-52211.51520000001,1221160.9269]
["2025-10-02T13:10:54.000000000",604.91,500.0,102.86,106.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2137,0,0.0,988389.1,0.0,1189286.3300499998]
["2025-10-02T13:11:07.000000000",604.88,589.0,15.73,16.0,1.0,0.0,205,108,0.01,0.02,-0.007,0.003,2267,1273,680.1,991704.4999999999,-4113.78888,1212792.2634400001]
["2025-10-02T13:11:20.000000000",604.83,515.0,88.27,91.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,996430.9999999999,0.0,1156659.9567599997]
["2025-10-02T13:11:20.000000000",604.83,590.0,14.72,14.96,1.0,0.0,310,138,0.01,0.02,-0.007,0.003,4048,4122,1214.4,996430.9999999999,-7345.055520000002,1156659.9567599997]
["2025-10-02T13:11:32.000000000",604.87,627.0,0.0,0.01,0.002,0.001,3,14,21.79,22.61,-0.998,0.001,0,0,0.3,994348.2999999999,1.8146099999999998,1199114.2487100002]
["2025-10-02T13:11:44.000000000",604.85,584.0,20.75,20.96,1.0,0.0,389,14,0.01,0.02,-0.006,0.002,1912,376,382.40000000000003,994348.2999999999,-2312.9464000000003,1199074.6000500002]
["2025-10-02T13:11:56.000000000",604.865,621.0,0.0,0.01,0.003,0.002,156,671,16.07,16.27,-0.997,0.002,0,5,31.2,990890.6,188.71788,1211040.1375900002]
["2025-10-02T13:12:10.000000000",604.9,566.0,38.75,38.96,1.0,0.0,30,10,0.0,0.01,-0.001,0.0,795,19,0.0,993210.7000000001,0.0,1221608.2528999995]
["2025-10-02T13:12:22.000000000",604.95,610.0,0.01,0.02,0.018,0.018,9024,18904,4.97,5.16,-0.982,0.018,147,586,16507.799999999996,983371.0,96662.5407,1236364.1426999997]
["2025-10-02T13:12:35.000000000",605.0,535.0,67.97,71.32,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,562,0,0.0,988645.8,0.0,1261014.8099999998]
["2025-10-02T13:12:48.000000000",605.03,596.0,8.83,9.12,1.0,0.0,706,545,0.02,0.03,-0.017,0.01,2829,12595,2829.0,984377.2000000001,-17116.2987,1321264.514]
["2025-10-02T13:13:01.000000000",605.037,505.0,97.97,101.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,984377.2000000001,0.0,1321279.8006000002]
["2025-10-02T13:13:14.000000000",605.03,590.0,14.78,15.1,1.0,0.0,310,138,0.01,0.02,-0.007,0.003,4048,4122,1214.4,985059.0000000001,-7347.4843200000005,1330872.3904]
["2025-10-02T13:13:14.000000000",605.03,675.0,0.0,0.01,0.001,0.0,0,0,68.74,72.02,-0.999,0.0,0,15,0.0,985059.0000000001,0.0,1330872.3904]
["2025-10-02T13:13:39.000000000",604.97,584.0,20.83,21.1,1.0,0.0,389,14,0.01,0.02,-0.006,0.002,1912,376,382.40000000000003,982549.9,-2313.4052800000004,1243072.3919899997]
["2025-10-02T13:13:52.000000000",604.86,568.0,36.76,37.1,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,2187,327,0.0,989474.2999999999,0.0,1207163.2567799997]
["2025-10-02T13:13:52.000000000",604.86,585.0,19.8,20.07,1.0,0.0,725,27,0.01,0.02,-0.006,0.002,1838,565,367.6,989474.2999999999,-2223.46536,1207163.2567799997]
["2025-10-02T13:14:04.000000000",604.96,622.0,0.0,0.01,0.003,0.001,12,0,16.91,17.2,-0.997,0.001,0,25,1.2,982206.5000000001,7.25952,1252631.9908800004]
["2025-10-02T13:14:17.000000000",604.97,579.0,25.81,26.05,1.0,0.0,1,5,0.0,0.01,-0.002,0.001,2792,3148,279.20000000000005,982206.5000000001,-1689.0762400000003,1252652.6969099997]
["2025-10-02T13:14:30.000000000",605.0,616.0,0.0,0.01,0.004,0.003,1197,7088,10.95,11.2,-0.996,0.003,0,1,359.1,978700.4,2172.555,1273210.3999999997]
["2025-10-02T13:14:42.000000000",604.995,545.0,59.82,60.06,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,433,1,0.0,976384.7999999999,0.0,1266905.509619999]
["2025-10-02T13:14:55.000000000",605.018,623.0,0.0,0.01,0.003,0.001,117,50,17.71,18.46,-0.997,0.001,0,0,11.700000000000001,980459.0000000001,70.78710600000001,1308136.0385919993]
["2025-10-02T13:15:07.000000000",605.01,510.0,93.02,96.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,17,0,0.0,981479.6999999998,0.0,1336535.4561300003]
["2025-10-02T13:15:19.000000000",605.015,591.0,13.9,14.11,1.0,0.0,393,119,0.01,0.02,-0.008,0.004,4145,5586,1658.0000000000002,989755.4999999999,-10031.148700000002,1331459.535575]
["2025-10-02T13:15:19.000000000",605.015,680.0,0.0,0.01,0.001,0.0,0,0,73.53,76.95,-0.999,0.0,0,15,0.0,989755.4999999999,0.0,1331459.535575]
["2025-10-02T13:15:44.000000000",605.02,585.0,19.94,20.14,1.0,0.0,725,27,0.01,0.02,-0.006,0.002,1838,565,367.6,985316.7000000001,-2224.0535200000004,1293530.9449399998]
["2025-10-02T13:15:44.000000000",605.02,650.0,0.0,0.01,0.001,0.0,360,0,44.86,45.12,-0.999,0.0,0,20,0.0,985316.7000000001,0.0,1293530.9449399998]
["2025-10-02T13:16:09.000000000",604.975,579.0,25.91,26.1,1.0,0.0,1,5,0.0,0.01,-0.002,0.001,2792,3148,279.20000000000005,986130.4999999999,-1689.0902000000006,1332360.036525001]
["2025-10-02T13:16:09.000000000",604.975,590.0,14.92,15.13,1.0,0.0,310,148,0.01,0.02,-0.007,0.003,4048,4122,1214.4,986130.4999999999,-7346.8164000000015,1332360.036525001]
["2025-10-02T13:16:21.000000000",605.03,580.0,24.96,25.13,1.0,0.0,49,26,0.0,0.01,-0.002,0.001,2361,376,236.10000000000002,979151.4000000001,-1428.47583,1344583.5802600002]
["2025-10-02T13:16:34.000000000",605.05,617.0,0.0,0.01,0.004,0.002,953,114,11.9,12.05,-0.996,0.002,0,2,190.60000000000002,979151.4000000001,1153.2253,1344628.0271]
["2025-10-02T13:16:46.000000000",605.055,550.0,54.94,55.12,1.0,0.0,5,11,0.0,0.01,-0.001,0.0,3852,18,0.0,982316.1000000001,0.0,1338065.2162350004]
["2025-10-02T13:16:59.000000000",605.08,611.0,0.01,0.02,0.015,0.014,2629,13467,5.87,6.02,-0.985,0.014,38,251,3733.7999999999993,980403.9000000001,21948.671920000004,1367487.4558800003]
["2025-10-02T13:17:11.000000000",605.045,520.0,83.03,86.48,1.0,0.0,44,30,0.0,0.01,-0.001,0.0,4268,0,0.0,987080.0,0.0,1358203.8059099996]
["2025-10-02T13:17:11.000000000",605.045,665.0,0.0,0.01,0.001,0.0,130,0,59.65,60.91,-0.999,0.0,0,0,0.0,987080.0,0.0,1358203.8059099996]
["2025-10-02T13:17:24.000000000",605.08,685.0,0.0,0.01,0.001,0.0,0,0,78.68,81.98,-0.999,0.0,0,0,0.0,980292.2000000001,0.0,1373342.81504]
["2025-10-02T13:17:49.000000000",605.105,586.0,19.0,19.19,1.0,0.0,66,7,0.01,0.02,-0.006,0.002,2268,2340,453.6,983041.3,-2744.7562800000005,1372222.6280150004]
["2025-10-02T13:17:49.000000000",605.105,655.0,0.0,0.01,0.001,0.0,1,0,49.63,50.38,-0.999,0.0,0,0,0.0,983041.3,0.0,1372222.6280150004]
["2025-10-02T13:18:14.000000000",605.04,580.0,23.81,26.33,1.0,0.0,49,26,0.0,0.01,-0.002,0.001,2361,376,236.10000000000002,982207.6000000001,-1428.4994400000003,1377265.86288]
["2025-10-02T13:18:14.000000000",605.04,637.0,0.0,0.01,0.002,0.001,350,0,30.68,33.98,-0.998,0.001,0,0,35.0,982207.6000000001,211.76399999999998,1377265.86288]
["2025-10-02T13:18:39.000000000",605.03,574.0,29.25,32.32,1.0,0.0,2,4,0.0,0.01,-0.002,0.0,1284,8,0.0,987468.7999999998,0.0,1275266.5032200003]
["2025-10-02T13:18:39.000000000",605.03,603.0,2.18,2.2,0.831,0.123,4894,47809,0.17,0.18,-0.17,0.124,5173,155435,124341.4,987468.7999999998,-23892.634700000006,1275266.5032200003]
["2025-10-02T13:18:52.000000000",605.0,575.0,28.39,30.11,1.0,0.0,16,27,0.0,0.01,-0.002,0.001,1637,33,163.7,986160.3999999999,-990.385,1343580.37]
["2025-10-02T13:19:04.000000000",605.0,612.0,0.0,0.01,0.006,0.006,1692,6659,6.75,7.09,-0.994,0.006,304,22,1197.6000000000001,986160.3999999999,5038.4400000000005,1343580.37]
["2025-10-02T13:19:17.000000000",604.95,525.0,78.1,81.47,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,1378,0,0.0,991873.2,0.0,1336453.1202000002]
["2025-10-02T13:19:29.000000000",604.95,606.0,0.26,0.27,0.264,0.197,5614,175316,1.31,1.33,-0.736,0.197,415,46854,118771.30000000002,989583.2,619591.6048500001,1286890.7766]
["2025-10-02T13:19:42.000000000",604.92,495.0,108.08,111.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3512,0,0.0,997094.6000000001,0.0,1298908.4208]
["2025-10-02T13:19:54.000000000",604.92,530.0,73.08,76.48,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1412,0,0.0,992454.2999999999,0.0,1274925.1575599997]
["2025-10-02T13:19:54.000000000",604.92,660.0,0.0,0.01,0.001,0.0,1,0,54.68,55.83,-0.999,0.0,0,0,0.0,992454.2999999999,0.0,1274925.1575599997]
["2025-10-02T13:20:20.000000000",604.88,581.0,23.69,23.97,1.0,0.0,12,5,0.0,0.01,-0.002,0.001,1094,1782,109.4,999949.8,-661.7387200000001,1283398.0912]
["2025-10-02T13:20:20.000000000",604.88,638.0,0.0,0.01,0.002,0.0,0,0,32.97,34.65,-0.998,0.0,0,5,0.0,999949.8,0.0,1283398.0912]
["2025-10-02T13:20:46.000000000",604.92,575.0,28.54,30.0,1.0,0.0,16,27,0.0,0.01,-0.002,0.001,1637,33,163.7,1004688.7000000002,-990.2540399999998,1234645.9544399998]
["2025-10-02T13:20:46.000000000",604.92,632.0,0.0,0.01,0.002,0.001,636,0,26.74,27.42,-0.998,0.001,0,0,63.6,1004688.7000000002,384.72911999999997,1234645.9544399998]
["2025-10-02T13:20:58.000000000",604.85,577.0,27.33,28.0,1.0,0.0,0,4,0.0,0.01,-0.002,0.001,1754,2060,175.4,1005915.5,-1060.9069,1290503.7260500006]
["2025-10-02T13:21:11.000000000",604.93,616.0,0.0,0.01,0.004,0.003,1197,7088,10.71,11.23,-0.996,0.003,0,1,359.1,1005100.1000000001,2172.30363,1273045.5434299994]
["2025-10-02T13:21:24.000000000",604.95,570.0,34.86,35.05,1.0,0.0,22,38,0.0,0.01,-0.001,0.0,776,158,0.0,996497.9999999999,0.0,1318049.3313000002]
["2025-10-02T13:21:37.000000000",604.99,607.0,0.08,0.09,0.108,0.113,4632,96696,2.09,2.12,-0.892,0.113,346,14945,56251.4,996497.9999999999,293007.54682000005,1318136.4822600007]
["2025-10-02T13:21:49.000000000",604.96,500.0,103.1,106.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2137,0,0.0,995964.2999999999,0.0,1337107.395360001]
["2025-10-02T13:22:01.000000000",604.95,601.0,3.94,4.09,0.937,0.041,2849,3388,0.06,0.07,-0.06,0.047,5598,45628,37991.5,1002431.0000000001,-88502.37014999999,1306776.693]
["2025-10-02T13:22:01.000000000",604.95,670.0,0.0,0.01,0.001,0.0,0,0,63.54,66.86,-0.999,0.0,0,0,0.0,1002431.0000000001,0.0,1306776.693]
["2025-10-02T13:22:26.000000000",605.02,571.0,33.88,34.1,1.0,0.0,5,4,0.0,0.01,-0.001,0.0,803,145,0.0,995677.3,0.0,1351251.06298]
["2025-10-02T13:22:26.000000000",605.02,639.0,0.0,0.01,0.002,0.0,0,0,33.68,35.03,-0.998,0.0,0,0,0.0,995677.3,0.0,1351251.06298]
["2025-10-02T13:22:52.000000000",605.119,576.0,28.46,29.17,1.0,0.0,1,4,0.0,0.01,-0.002,0.001,612,105,61.199999999999996,993350.2000000001,-370.332828,1408390.26774]
["2025-10-02T13:22:52.000000000",605.119,633.0,0.0,0.01,0.002,0.001,903,0,27.68,28.36,-0.998,0.001,0,0,90.3,993350.2000000001,546.422457,1408390.26774]
["2025-10-02T13:23:18.000000000",605.09,570.0,34.92,35.2,1.0,0.0,22,38,0.0,0.01,-0.001,0.0,776,158,0.0,977176.6,0.0,1444389.76594]
["2025-10-02T13:23:18.000000000",605.09,615.0,0.0,0.01,0.004,0.003,1998,4214,9.85,10.06,-0.996,0.003,0,555,599.4,977176.6,3626.90946,1444389.76594]
["2025-10-02T13:23:30.000000000",605.12,572.0,32.93,33.19,1.0,0.0,1,5,0.0,0.01,-0.002,0.0,827,13,0.0,977113.7000000001,0.0,1439883.6451199998]
["2025-10-02T13:23:42.000000000",605.135,629.0,0.0,0.01,0.002,0.001,18,0,23.62,24.33,-0.998,0.001,0,0,1.8000000000000003,976819.2999999999,10.892430000000003,1469555.2191249998]
["2025-10-02T13:23:55.000000000",605.21,565.0,38.46,41.07,1.0,0.0,53,22,0.0,0.01,-0.001,0.0,7535,21,0.0,966957.1,0.0,1513185.380650001]
["2025-10-02T13:24:08.000000000",605.18,602.0,3.17,3.29,0.917,0.061,2737,7785,0.08,0.09,-0.081,0.065,9326,87431,77314.70000000001,966957.1,-265815.02694,1513110.3727]
["2025-10-02T13:24:08.000000000",605.18,675.0,0.0,0.01,0.001,0.0,0,0,68.67,71.72,-0.999,0.0,0,15,0.0,966957.1,0.0,1513110.3727]
["2025-10-02T13:24:34.000000000",605.18,596.0,9.12,9.28,1.0,0.0,706,545,0.02,0.03,-0.016,0.009,2829,12777,2546.1,971688.0,-15408.487979999998,1494684.4572399997]
["2025-10-02T13:24:34.000000000",605.18,645.0,0.0,0.01,0.001,0.0,50,0,39.73,41.35,-0.999,0.0,0,20,0.0,971688.0,0.0,1494684.4572399997]
["2025-10-02T13:24:58.000000000",605.215,584.0,21.14,21.29,1.0,0.0,389,14,0.01,0.02,-0.006,0.002,1912,377,382.40000000000003,969525.1,-2314.3421600000006,1496001.3029650003]
["2025-10-02T13:24:58.000000000",605.215,634.0,0.0,0.01,0.002,0.001,0,0,28.46,29.29,-0.998,0.001,0,0,0.0,969525.1,0.0,1496001.3029650003]
["2025-10-02T13:25:24.000000000",605.285,571.0,34.04,34.35,1.0,0.0,5,4,0.0,0.01,-0.001,0.0,803,145,0.0,2108548.3,0.0,8513743.302945001]
["2025-10-02T13:25:24.000000000",605.285,628.0,0.0,0.01,0.002,0.001,41,0,22.48,23.28,-0.998,0.001,0,0,4.1000000000000005,2108548.3,24.816685000000003,8513743.302945001]
["2025-10-02T13:25:49.000000000",605.34,565.0,38.58,40.96,1.0,0.0,53,22,0.0,0.01,-0.001,0.0,7535,21,0.0,958255.4,0.0,1586155.4524800004]
["2025-10-02T13:25:49.000000000",605.34,610.0,0.01,0.02,0.019,0.02,9024,18991,4.6,4.87,-0.981,0.02,147,605,18342.0,958255.4,107472.06360000001,1586155.4524800004]
["2025-10-02T13:26:01.000000000",605.23,567.0,37.05,38.39,1.0,0.0,1,13,0.0,0.01,-0.001,0.0,1265,364,0.0,959661.6,0.0,1551208.1213800004]
["2025-10-02T13:26:14.000000000",605.286,650.0,0.0,0.01,0.001,0.0,360,0,44.63,44.84,-0.999,0.0,0,20,0.0,958290.6000000002,0.0,1580278.267656]
["2025-10-02T13:26:26.000000000",605.17,540.0,63.36,66.49,1.0,0.0,18,12,0.0,0.01,-0.001,0.0,637,2,0.0,965337.1,0.0,1518361.24211]
["2025-10-02T13:26:39.000000000",605.225,597.0,8.17,8.28,1.0,0.0,1188,816,0.02,0.03,-0.018,0.011,4390,15025,4829.0,965337.1,-29226.31525,1518499.2361750002]
["2025-10-02T13:26:39.000000000",605.225,650.0,0.0,0.01,0.001,0.0,360,0,44.68,44.93,-0.999,0.0,0,20,0.0,965337.1,0.0,1518499.2361750002]
["2025-10-02T13:27:04.000000000",605.2,591.0,14.13,15.49,1.0,0.0,393,119,0.01,0.02,-0.008,0.004,4145,5587,1658.0000000000002,966014.0,-10034.216000000002,1525042.2696]
["2025-10-02T13:27:04.000000000",605.2,636.0,0.0,0.01,0.002,0.001,0,0,30.42,31.92,-0.998,0.001,0,0,0.0,966014.0,0.0,1525042.2696]
["2025-10-02T13:27:17.000000000",605.26,623.0,0.0,0.01,0.003,0.001,117,51,17.44,18.21,-0.997,0.001,0,0,11.700000000000001,966599.7999999999,70.81542,1528259.7106400002]
["2025-10-02T13:27:30.000000000",605.275,629.0,0.0,0.01,0.002,0.001,18,0,22.62,24.8,-0.998,0.001,0,0,1.8000000000000003,957384.1,10.894950000000001,1579784.0924250006]
["2025-10-02T13:27:54.000000000",605.33,566.0,38.02,39.41,1.0,0.0,30,10,0.0,0.01,-0.001,0.0,795,19,0.0,951079.6,0.0,1599149.8980600007]
["2025-10-02T13:27:54.000000000",605.33,623.0,0.0,0.01,0.003,0.001,117,51,16.51,18.2,-0.997,0.001,0,0,11.700000000000001,951079.6,70.82361000000002,1599149.8980600007]
["2025-10-02T13:28:20.000000000",605.35,540.0,63.42,66.38,1.0,0.0,18,12,0.0,0.01,-0.001,0.0,637,2,0.0,945576.6999999997,0.0,1694596.81345]
["2025-10-02T13:28:20.000000000",605.35,605.0,0.82,0.84,0.605,0.243,5493,222298,0.47,0.49,-0.394,0.242,2646,114693,197513.09999999998,945576.6999999997,420395.59845,1694596.81345]
["2025-10-02T13:28:32.000000000",605.345,550.0,53.39,56.41,1.0,0.0,5,11,0.0,0.01,-0.001,0.0,3852,18,0.0,957515.7999999998,0.0,1650255.2182999998]
["2025-10-02T13:28:45.000000000",605.34,560.0,43.44,46.42,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1915,14,0.0,960749.2,0.0,1602276.86736]
["2025-10-02T13:28:57.000000000",605.31,515.0,88.36,91.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,963228.1,0.0,1628716.6966499998]
["2025-10-02T13:29:09.000000000",605.25,592.0,13.18,13.48,1.0,0.0,462,208,0.01,0.02,-0.008,0.004,5693,3578,2277.2000000000003,963228.1,-13782.753000000002,1628555.25375]
["2025-10-02T13:29:09.000000000",605.25,637.0,0.0,0.01,0.002,0.001,350,0,30.56,33.62,-0.998,0.001,0,0,35.0,963228.1,211.8375,1628555.25375]
["2025-10-02T13:29:34.000000000",605.24,586.0,19.18,20.33,1.0,0.0,66,7,0.01,0.02,-0.006,0.002,2268,2362,453.6,970257.9000000001,-2745.36864,1616913.7910000002]
["2025-10-02T13:29:34.000000000",605.24,631.0,0.0,0.01,0.002,0.001,100,0,24.59,26.96,-0.998,0.001,0,0,10.0,970257.9000000001,60.524,1616913.7910000002]
["2025-10-02T13:29:46.000000000",605.25,636.0,0.0,0.01,0.002,0.0,0,0,29.58,32.61,-0.998,0.001,0,0,0.0,970621.2999999999,0.0,1627732.11375]
["2025-10-02T13:29:59.000000000",605.23,624.0,0.0,0.01,0.003,0.001,58,0,17.58,19.94,-0.997,0.001,0,0,5.800000000000001,971576.7999999999,35.10334000000001,1583109.7946800007]
["2025-10-02T13:30:25.000000000",605.13,545.0,59.14,61.36,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,433,1,0.0,979352.1,0.0,1558097.8009499996]
["2025-10-02T13:30:25.000000000",605.13,618.0,0.0,0.01,0.003,0.002,179,23,11.81,13.8,-0.996,0.002,0,2,35.8,979352.1,216.63654,1558097.8009499996]
["2025-10-02T13:30:52.000000000",605.065,515.0,88.38,91.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,988986.3999999999,0.0,1522713.8397800005]
["2025-10-02T13:30:52.000000000",605.065,600.0,5.04,5.15,0.95,0.018,6474,5734,0.04,0.05,-0.038,0.029,8389,49035,35981.299999999996,988986.3999999999,-76691.38368500002,1522713.8397800005]
["2025-10-02T13:31:05.000000000",605.15,525.0,78.47,81.86,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,1378,0,0.0,988973.7000000001,0.0,1498400.4171499994]
["2025-10-02T13:31:18.000000000",605.17,577.0,27.99,29.07,1.0,0.0,0,4,0.0,0.01,-0.002,0.001,1754,2060,175.4,985063.3999999999,-1061.46818,1525484.69818]
["2025-10-02T13:31:18.000000000",605.17,690.0,0.0,0.01,0.001,0.0,0,0,83.12,86.6,-0.999,0.0,0,0,0.0,985063.3999999999,0.0,1525484.69818]
["2025-10-02T13:31:44.000000000",605.185,587.0,17.17,19.16,1.0,0.0,34,2,0.01,0.02,-0.006,0.002,2722,2732,544.4,982282.5,-3294.62714,1540131.070204999]
["2025-10-02T13:31:44.000000000",605.185,632.0,0.0,0.01,0.002,0.001,636,0,25.61,27.67,-0.998,0.001,0,0,63.6,982282.5,384.89766,1540131.070204999]
["2025-10-02T13:32:10.000000000",605.33,581.0,22.92,25.18,1.0,0.0,12,5,0.0,0.01,-0.002,0.001,1094,1782,109.4,972472.0000000001,-662.2310200000002,1625008.3850000007]
["2025-10-02T13:32:10.000000000",605.33,626.0,0.0,0.01,0.002,0.001,8,2,19.75,21.2,-0.998,0.001,0,0,0.8,972472.0000000001,4.842640000000001,1625008.3850000007]
["2025-10-02T13:32:23.000000000",605.32,685.0,0.0,0.01,0.001,0.0,0,0,78.14,80.15,-0.999,0.0,0,0,0.0,965479.5999999999,0.0,1673160.1694399996]
["2025-10-02T13:32:35.000000000",605.32,619.0,0.0,0.01,0.003,0.002,40,0,12.76,14.76,-0.997,0.002,0,2,8.0,962774.5,48.4256,1628961.5189999999]
["2025-10-02T13:33:00.000000000",605.33,520.0,83.53,86.75,1.0,0.0,44,30,0.0,0.01,-0.001,0.0,4268,0,0.0,967694.9,0.0,1641776.6313300007]
["2025-10-02T13:33:00.000000000",605.33,613.0,0.0,0.01,0.005,0.005,3173,1437,6.94,8.3,-0.995,0.005,6,8,1589.5,967694.9,9585.40055,1641776.6313300007]
["2025-10-02T13:33:12.000000000",605.32,690.0,0.0,0.01,0.001,0.0,0,0,83.14,86.59,-0.999,0.0,0,0,0.0,967694.9,0.0,1641749.50932]
["2025-10-02T13:33:24.000000000",605.36,595.0,9.37,11.05,1.0,0.0,647,385,0.02,0.03,-0.015,0.008,10790,7070,8632.0,964066.1000000001,-52254.675200000005,1640091.5568800005]
["2025-10-02T13:33:37.000000000",605.385,500.0,103.45,106.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2137,0,0.0,963067.9999999999,0.0,1660750.2489600002]
["2025-10-02T13:33:50.000000000",605.445,590.0,14.08,16.05,1.0,0.0,310,148,0.01,0.02,-0.007,0.003,4048,4275,1214.4,958269.2999999998,-7352.524080000002,1703090.7508650005]
["2025-10-02T13:33:50.000000000",605.445,633.0,0.0,0.01,0.002,0.001,903,0,26.66,28.83,-0.998,0.001,0,0,90.3,958269.2999999998,546.7168350000001,1703090.7508650005]
["2025-10-02T13:34:16.000000000",605.44,582.0,21.94,24.16,1.0,0.0,9,11,0.0,0.01,-0.002,0.001,1359,7644,135.9,944712.4999999999,-822.7929600000002,1715891.4291199998]
["2025-10-02T13:34:16.000000000",605.44,627.0,0.0,0.01,0.002,0.001,3,14,20.66,22.14,-0.998,0.001,0,0,0.3,944712.4999999999,1.8163200000000002,1715891.4291199998]
["2025-10-02T13:34:41.000000000",605.32,576.0,28.33,30.1,1.0,0.0,1,4,0.0,0.01,-0.002,0.001,612,105,61.199999999999996,964171.7000000001,-370.45584,1656267.5041999999]
["2025-10-02T13:34:41.000000000",605.32,621.0,0.0,0.01,0.003,0.002,156,671,15.12,16.61,-0.997,0.002,0,5,31.2,964171.7000000001,188.85984000000002,1656267.5041999999]
["2025-10-02T13:35:10.000000000",605.36,550.0,53.68,56.07,1.0,0.0,5,11,0.0,0.01,-0.001,0.0,3852,18,0.0,963111.5000000001,0.0,1681321.4157600005]
["2025-10-02T13:35:10.000000000",605.36,614.0,0.0,0.01,0.005,0.004,549,1047,7.94,9.62,-0.995,0.004,0,42,219.60000000000002,963111.5000000001,1329.37056,1681321.4157600005]
["2025-10-02T13:35:36.000000000",605.38,495.0,108.51,111.53,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3512,2,0.0,960353.3999999999,0.0,1720136.4180800002]
["2025-10-02T13:35:36.000000000",605.38,608.0,0.04,0.05,0.061,0.071,4690,53871,2.61,2.74,-0.939,0.071,405,4042,36174.49999999999,960353.3999999999,184177.78429999997,1720136.4180800002]
["2025-10-02T13:35:49.000000000",605.39,665.0,0.0,0.01,0.001,0.0,130,0,58.68,61.5,-0.999,0.0,0,0,0.0,958897.8999999999,0.0,1737429.94965]
["2025-10-02T13:36:02.000000000",605.32,590.0,14.23,16.01,1.0,0.0,310,148,0.01,0.02,-0.007,0.003,4048,4275,1214.4,963423.2,-7351.006080000001,1716089.4638399996]
["2025-10-02T13:36:02.000000000",605.32,675.0,0.0,0.01,0.001,0.0,0,0,68.55,71.32,-0.999,0.0,0,15,0.0,963423.2,0.0,1716089.4638399996]
["2025-10-02T13:36:28.000000000",605.25,603.0,2.31,2.35,0.887,0.096,4894,48437,0.1,0.11,-0.112,0.099,5173,159555,98195.1,962998.4999999999,-25603.890750000035,1718754.4507500003]
["2025-10-02T13:36:28.000000000",605.25,628.0,0.0,0.01,0.002,0.001,41,0,21.76,23.06,-0.998,0.001,0,0,4.1000000000000005,962998.4999999999,24.815250000000006,1718754.4507500003]
["2025-10-02T13:36:53.000000000",605.2,577.0,28.1,28.82,1.0,0.0,0,4,0.0,0.01,-0.002,0.001,1754,2060,175.4,979136.0,-1061.5208000000002,1625573.2519999996]
["2025-10-02T13:36:53.000000000",605.2,622.0,0.0,0.01,0.003,0.001,12,0,16.25,17.5,-0.997,0.001,0,25,1.2,979136.0,7.2624,1625573.2519999996]
["2025-10-02T13:37:19.000000000",605.17,571.0,33.41,34.41,1.0,0.0,5,4,0.0,0.01,-0.001,0.0,803,145,0.0,984709.5999999999,0.0,1577404.65316]
["2025-10-02T13:37:19.000000000",605.17,616.0,0.0,0.01,0.004,0.003,1197,7088,10.0,11.7,-0.996,0.003,0,1,359.1,984709.5999999999,2173.16547,1577404.65316]
["2025-10-02T13:37:32.000000000",605.23,584.0,21.07,22.09,1.0,0.0,389,15,0.0,0.01,-0.002,0.001,1912,601,191.20000000000002,972055.3,-1157.1997600000002,1645788.018710001]
["2025-10-02T13:37:45.000000000",605.27,609.0,0.02,0.03,0.032,0.035,7565,25423,3.69,3.95,-0.968,0.035,648,1079,28745.500000000004,972871.5,146532.84065000003,1628519.4880899996]
["2025-10-02T13:37:58.000000000",605.23,670.0,0.0,0.01,0.001,0.0,0,0,63.73,66.43,-0.999,0.0,0,0,0.0,972871.5,0.0,1628411.865410001]
["2025-10-02T13:38:10.000000000",605.24,603.0,2.31,2.34,0.885,0.104,4894,48475,0.1,0.11,-0.116,0.105,5173,159663,105214.1,971209.1,-20692.55035999998,1635169.03988]
["2025-10-02T13:38:23.000000000",605.265,640.0,0.0,0.01,0.002,0.0,200,0,33.73,35.12,-0.998,0.0,0,0,0.0,973596.7,0.0,1657350.5440949998]
["2025-10-02T13:38:36.000000000",605.274,585.0,19.34,20.82,1.0,0.0,725,27,0.01,0.02,-0.006,0.002,1838,600,367.6,968850.0,-2224.9872240000004,1677280.8341400009]
["2025-10-02T13:38:36.000000000",605.274,650.0,0.0,0.01,0.001,0.0,360,0,44.06,44.92,-0.999,0.0,0,20,0.0,968850.0,0.0,1677280.8341400009]
["2025-10-02T13:39:03.000000000",605.23,616.0,0.0,0.01,0.004,0.003,1197,7088,10.06,11.67,-0.996,0.003,0,1,359.1,971557.8999999999,2173.3809300000003,1651906.8940100009]
["2025-10-02T13:39:03.000000000",605.23,623.0,0.0,0.01,0.003,0.001,117,53,16.82,18.1,-0.997,0.001,0,0,11.700000000000001,971557.8999999999,70.81191000000001,1651906.8940100009]
["2025-10-02T13:39:29.000000000",605.19,572.0,32.57,33.33,1.0,0.0,1,5,0.0,0.01,-0.002,0.0,827,13,0.0,971707.8999999999,0.0,1672167.2035499997]
["2025-10-02T13:39:29.000000000",605.19,617.0,0.0,0.01,0.004,0.003,953,114,11.01,11.89,-0.996,0.003,0,4,285.9,971707.8999999999,1730.23821,1672167.2035499997]
["2025-10-02T13:39:55.000000000",605.28,566.0,38.59,39.35,1.0,0.0,30,10,0.0,0.01,-0.001,0.0,795,19,0.0,969137.8000000002,0.0,1660533.6259200007]
["2025-10-02T13:39:55.000000000",605.28,611.0,0.01,0.02,0.016,0.015,2629,13891,5.67,5.82,-0.984,0.015,38,261,4000.4999999999995,969137.8000000002,23524.207199999997,1660533.6259200007]
["2025-10-02T13:40:08.000000000",605.32,597.0,8.2,8.35,1.0,0.0,1188,820,0.02,0.03,-0.018,0.011,4390,15289,4829.0,969424.6,-29230.902800000003,1664661.47664]
["2025-10-02T13:40:21.000000000",605.385,604.0,1.56,1.58,0.793,0.174,6447,133644,0.18,0.19,-0.209,0.174,3130,158728,166639.80000000002,962818.6,349402.7958300001,1722113.2833300005]
["2025-10-02T13:40:33.000000000",605.41,645.0,0.0,0.01,0.001,0.0,50,0,39.11,41.09,-0.999,0.0,0,20,0.0,956707.5,0.0,1750894.7582099997]
["2025-10-02T13:40:45.000000000",605.43,586.0,19.18,19.83,1.0,0.0,66,7,0.01,0.02,-0.006,0.002,2268,2377,453.6,956707.5,-2746.23048,1750952.5998300002]
["2025-10-02T13:40:58.000000000",605.42,635.0,0.0,0.01,0.002,0.001,2,0,29.27,30.95,-0.998,0.001,0,5,0.2,954572.5999999999,1.2108400000000001,1766148.1757599993]
["2025-10-02T13:41:10.000000000",605.49,580.0,24.44,25.59,1.0,0.0,49,26,0.0,0.01,-0.002,0.001,2361,376,236.10000000000002,954353.4999999999,-1429.5618900000002,1764043.6483500004]
["2025-10-02T13:41:10.000000000",605.49,637.0,0.0,0.01,0.002,0.001,350,0,30.78,33.4,-0.998,0.001,0,0,35.0,954353.4999999999,211.9215,1764043.6483500004]
["2025-10-02T13:41:24.000000000",605.45,638.0,0.0,0.01,0.002,0.001,0,0,32.16,34.08,-0.998,0.0,0,5,0.0,945341.8999999998,0.0,1767499.2667500002]
["2025-10-02T13:41:37.000000000",605.49,618.0,0.0,0.01,0.004,0.002,179,23,12.28,13.38,-0.996,0.002,0,2,35.8,946409.5999999997,216.76541999999998,1815585.9846]
["2025-10-02T13:42:04.000000000",605.5,567.0,37.03,38.56,1.0,0.0,1,13,0.0,0.01,-0.001,0.0,1265,364,0.0,946529.6999999997,0.0,1814309.9064999998]
["2025-10-02T13:42:04.000000000",605.5,612.0,0.0,0.01,0.006,0.007,1692,6726,6.47,6.76,-0.994,0.007,304,25,1397.2,946529.6999999997,5883.038,1814309.9064999998]
["2025-10-02T13:42:28.000000000",605.52,545.0,59.61,60.82,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,433,1,0.0,943160.5999999996,0.0,1836456.1761599996]
["2025-10-02T13:42:28.000000000",605.52,606.0,0.37,0.38,0.368,0.26,5614,190958,0.84,0.85,-0.632,0.26,415,51458,156754.00000000003,943160.5999999996,818505.6048000001,1836456.1761599996]
["2025-10-02T13:42:41.000000000",605.69,610.0,0.01,0.02,0.019,0.022,9024,20105,4.26,4.56,-0.981,0.022,147,629,20176.2,947831.8999999998,118287.62286,1834147.4295499995]
["2025-10-02T13:42:54.000000000",605.68,599.0,6.52,6.79,0.956,0.004,1457,1712,0.03,0.04,-0.026,0.018,5278,22197,10083.199999999999,921100.6,-54012.11967999999,1925814.0712]
["2025-10-02T13:43:06.000000000",605.64,636.0,0.0,0.01,0.002,0.001,0,0,29.86,32.26,-0.998,0.001,0,0,0.0,930000.7,0.0,1912151.4392399993]
["2025-10-02T13:43:19.000000000",605.58,581.0,23.52,24.74,1.0,0.0,12,5,0.0,0.01,-0.002,0.001,1094,1782,109.4,935887.2999999997,-662.5045200000001,1864662.5732999998]
["2025-10-02T13:43:32.000000000",605.53,630.0,0.0,0.01,0.002,0.001,161,0,23.9,24.69,-0.998,0.001,0,0,16.1,935887.2999999997,97.49033000000001,1864508.6165499997]
["2025-10-02T13:43:44.000000000",605.56,575.0,30.41,30.66,1.0,0.0,16,27,0.0,0.01,-0.002,0.0,1637,33,0.0,943682.4999999997,0.0,1860643.0504399997]
["2025-10-02T13:43:44.000000000",605.56,632.0,0.0,0.01,0.002,0.001,636,0,25.91,27.34,-0.998,0.001,0,0,63.6,943682.4999999997,385.13615999999996,1860643.0504399997]
["2025-10-02T13:44:09.000000000",605.49,495.0,108.75,112.58,1.0,0.0,1,0,0.0,0.01,0.0,0.0,3512,2,0.0,938040.1999999998,0.0,1875414.4515000002]
["2025-10-02T13:44:09.000000000",605.49,613.0,0.0,0.01,0.005,0.005,3173,1437,7.33,7.79,-0.995,0.005,6,8,1589.5,938040.1999999998,9587.934150000001,1875414.4515000002]
["2025-10-02T13:44:35.000000000",605.53,550.0,54.21,55.58,1.0,0.0,5,11,0.0,0.01,-0.001,0.0,3852,18,0.0,947246.4999999999,0.0,1862291.1656899997]
["2025-10-02T13:44:35.000000000",605.53,607.0,0.11,0.12,0.152,0.161,4632,104299,1.58,1.63,-0.848,0.161,346,17426,80145.8,947246.4999999999,417843.55438000005,1862291.1656899997]
["2025-10-02T13:44:47.000000000",605.5,660.0,0.0,0.01,0.001,0.0,1,0,54.09,55.17,-0.999,0.0,0,0,0.0,947246.4999999999,0.0,1862198.9015]
["2025-10-02T13:45:00.000000000",605.46,601.0,4.46,4.57,0.95,0.024,2849,3541,0.04,0.05,-0.043,0.035,5598,46490,26430.600000000006,945921.0999999997,-77228.84484,1844813.0070599997]
["2025-10-02T13:45:12.000000000",605.564,623.0,0.0,0.01,0.003,0.001,117,53,17.04,17.9,-0.997,0.001,0,0,11.700000000000001,948374.1999999997,70.85098800000002,1857471.8908879992]
["2025-10-02T13:45:25.000000000",605.56,594.0,11.43,11.67,1.0,0.0,816,580,0.01,0.02,-0.009,0.005,2935,6285,1467.5,937392.7999999998,-8886.592999999999,1871710.8705599993]
["2025-10-02T13:45:37.000000000",605.42,631.0,0.0,0.01,0.002,0.001,100,0,25.0,26.56,-0.998,0.001,0,0,10.0,945312.8999999997,60.542,1845025.3204599994]
["2025-10-02T13:45:50.000000000",605.435,576.0,28.93,29.64,1.0,0.0,1,4,0.0,0.01,-0.002,0.001,612,105,61.199999999999996,955908.0999999997,-370.52621999999997,1821205.9963249995]
["2025-10-02T13:45:50.000000000",605.435,633.0,0.0,0.01,0.002,0.001,903,0,26.99,28.48,-0.998,0.001,0,0,90.3,955908.0999999997,546.7078049999999,1821205.9963249995]
["2025-10-02T13:46:16.000000000",605.45,570.0,34.98,35.63,1.0,0.0,22,38,0.0,0.01,-0.001,0.0,776,158,0.0,958008.1,0.0,1829923.58355]
["2025-10-02T13:46:16.000000000",605.45,627.0,0.0,0.01,0.002,0.001,3,14,21.0,21.87,-0.998,0.001,0,0,0.3,958008.1,1.8163500000000001,1829923.58355]
["2025-10-02T13:46:42.000000000",605.27,560.0,44.48,45.62,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1915,14,0.0,969884.8,0.0,1710248.4909199995]
["2025-10-02T13:46:42.000000000",605.27,608.0,0.04,0.05,0.06,0.068,4690,54606,2.55,2.84,-0.94,0.068,405,4054,34646.0,969884.8,176363.57259999998,1710248.4909199995]
["2025-10-02T13:47:10.000000000",605.25,525.0,78.91,82.32,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,1378,0,0.0,967657.7000000001,0.0,1712248.01325]
["2025-10-02T13:47:10.000000000",605.25,602.0,3.24,3.36,0.935,0.049,2737,7979,0.05,0.06,-0.06,0.057,9326,90161,66569.5,967657.7000000001,-240568.11225,1712248.01325]
["2025-10-02T13:47:23.000000000",605.35,639.0,0.0,0.01,0.002,0.0,0,0,32.99,34.56,-0.998,0.0,0,0,0.0,963982.7999999999,0.0,1768348.4200000002]
["2025-10-02T13:47:36.000000000",605.31,596.0,9.23,9.62,1.0,0.0,706,575,0.01,0.02,-0.011,0.007,2829,12917,1980.3000000000002,962839.7999999999,-11986.95393,1721422.9496999998]
["2025-10-02T13:47:49.000000000",605.29,636.0,0.0,0.01,0.002,0.001,0,0,30.01,32.13,-0.998,0.001,0,0,0.0,962839.7999999999,0.0,1721366.0723]
["2025-10-02T13:48:02.000000000",605.33,589.0,16.02,16.64,1.0,0.0,205,108,0.01,0.02,-0.007,0.003,2267,1343,680.1,968155.5000000001,-4116.84933,1715068.7770700005]
["2025-10-02T13:48:15.000000000",605.34,626.0,0.0,0.01,0.002,0.001,8,2,20.15,21.01,-0.998,0.001,0,0,0.8,962467.2,4.842720000000001,1771251.47496]
["2025-10-02T13:48:27.000000000",605.36,571.0,34.25,34.57,1.0,0.0,5,4,0.0,0.01,-0.001,0.0,803,145,0.0,958688.2999999998,0.0,1769157.9410400006]
["2025-10-02T13:48:27.000000000",605.36,628.0,0.0,0.01,0.002,0.001,41,0,22.08,22.98,-0.998,0.001,0,0,4.1000000000000005,958688.2999999998,24.819760000000006,1769157.9410400006]
["2025-10-02T13:48:52.000000000",605.37,565.0,39.52,40.55,1.0,0.0,53,22,0.0,0.01,-0.001,0.0,7535,23,0.0,958798.5999999999,0.0,1766355.8504400004]
["2025-10-02T13:48:52.000000000",605.37,622.0,0.0,0.01,0.003,0.001,12,0,16.53,16.88,-0.997,0.001,0,31,1.2,958798.5999999999,7.26444,1766355.8504400004]
["2025-10-02T13:49:17.000000000",605.32,577.0,28.26,28.51,1.0,0.0,0,4,0.0,0.01,-0.002,0.001,1754,2060,175.4,953139.4999999999,-1061.7312800000002,1817189.4049200001]
["2025-10-02T13:49:17.000000000",605.32,603.0,2.39,2.44,0.903,0.087,4894,48705,0.08,0.09,-0.096,0.091,5173,162345,89652.09999999999,953139.4999999999,-27218.213800000023,1817189.4049200001]
["2025-10-02T13:49:42.000000000",605.27,500.0,103.84,107.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2137,0,0.0,964577.4,0.0,1720354.0788399994]
["2025-10-02T13:49:42.000000000",605.27,597.0,8.22,8.35,1.0,0.0,1188,820,0.02,0.03,-0.018,0.011,4390,15445,4829.0,964577.4,-29228.4883,1720354.0788399994]
["2025-10-02T13:49:55.000000000",605.25,634.0,0.0,0.01,0.002,0.001,0,0,28.09,29.09,-0.998,0.001,0,0,0.0,974172.9999999999,0.0,1676121.2460000003]
["2025-10-02T13:50:07.000000000",605.25,591.0,14.18,14.51,1.0,0.0,393,119,0.01,0.02,-0.008,0.004,4145,5637,1658.0000000000002,972213.5,-10035.045000000002,1687119.2437500004]
["2025-10-02T13:50:20.000000000",605.28,530.0,73.86,77.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1412,0,0.0,972213.5,0.0,1687202.8680000007]
["2025-10-02T13:50:33.000000000",605.26,584.0,21.19,21.53,1.0,0.0,389,15,0.0,0.01,-0.002,0.001,1912,1412,191.20000000000002,968054.7999999999,-1157.2571200000002,1707879.0892800002]
["2025-10-02T13:50:46.000000000",605.31,621.0,0.0,0.01,0.003,0.002,156,671,15.5,15.81,-0.997,0.002,0,5,31.2,969029.0,188.85672,1729012.3264799998]
["2025-10-02T13:50:59.000000000",605.295,566.0,39.22,39.46,1.0,0.0,30,10,0.0,0.01,-0.001,0.0,795,19,0.0,967409.1,0.0,1735136.8311149997]
["2025-10-02T13:50:59.000000000",605.295,623.0,0.0,0.01,0.003,0.001,117,53,17.15,18.06,-0.997,0.001,0,0,11.700000000000001,967409.1,70.81951500000001,1735136.8311149997]
["2025-10-02T13:51:25.000000000",605.37,540.0,64.13,67.18,1.0,0.0,18,12,0.0,0.01,-0.001,0.0,637,2,0.0,960266.9999999998,0.0,1773151.7340600004]
["2025-10-02T13:51:25.000000000",605.37,605.0,0.78,0.79,0.597,0.264,5493,236923,0.42,0.43,-0.404,0.264,2646,123809,214869.59999999998,960266.9999999998,455000.93496,1773151.7340600004]
["2025-10-02T13:51:38.000000000",605.315,599.0,6.28,6.41,0.956,0.006,1457,1748,0.03,0.04,-0.028,0.019,5278,22302,10902.4,966101.2999999998,-55410.53510000001,1745887.657845]
["2025-10-02T13:51:51.000000000",605.305,598.0,7.26,7.4,1.0,0.0,2882,1209,0.02,0.03,-0.019,0.013,8425,18019,10952.5,966101.2999999998,-66296.03012499999,1745858.815215]
["2025-10-02T13:52:04.000000000",605.33,675.0,0.0,0.01,0.001,0.0,0,0,67.79,70.73,-0.999,0.0,0,15,0.0,970440.1999999998,0.0,1749293.5299400005]
["2025-10-02T13:52:17.000000000",605.3,592.0,13.24,13.39,1.0,0.0,462,208,0.01,0.02,-0.008,0.004,5693,3591,2277.2000000000003,970453.1,-13783.891600000003,1744050.2847000002]
["2025-10-02T13:52:30.000000000",605.3,629.0,0.0,0.01,0.002,0.001,18,0,23.19,24.22,-0.998,0.001,0,0,1.8000000000000003,970947.0000000001,10.895400000000002,1748149.9816]
["2025-10-02T13:52:43.000000000",605.25,586.0,19.19,19.38,1.0,0.0,66,7,0.01,0.02,-0.006,0.002,2268,2426,453.6,973537.5,-2745.414,1743573.3322500002]
["2025-10-02T13:52:56.000000000",605.31,571.0,34.22,34.37,1.0,0.0,5,4,0.0,0.01,-0.001,0.0,803,145,0.0,972926.3999999999,0.0,1749935.47194]
["2025-10-02T13:53:09.000000000",605.36,579.0,26.21,26.43,1.0,0.0,1,5,0.0,0.01,-0.002,0.001,2792,3155,279.20000000000005,968406.5999999999,-1690.1651200000001,1795404.5345600008]
["2025-10-02T13:53:22.000000000",605.36,616.0,0.0,0.01,0.004,0.003,1197,7088,10.59,11.04,-0.996,0.003,0,1,359.1,967889.2999999998,2173.84776,1798536.0618400003]
["2025-10-02T13:53:35.000000000",605.36,545.0,59.59,61.45,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,433,1,0.0,968812.0999999999,0.0,1814770.6063200005]
["2025-10-02T13:53:35.000000000",605.36,618.0,0.0,0.01,0.004,0.002,179,23,12.59,12.78,-0.996,0.002,0,2,35.8,968812.0999999999,216.71887999999998,1814770.6063200005]
["2025-10-02T13:54:00.000000000",605.36,515.0,88.9,92.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,968175.0999999999,0.0,1833200.1861600003]
["2025-10-02T13:54:00.000000000",605.36,600.0,5.32,5.45,0.955,0.011,6474,6089,0.03,0.04,-0.031,0.024,8389,50463,27255.0,968175.0999999999,-78770.65392000001,1833200.1861600003]
["2025-10-02T13:54:12.000000000",605.315,612.0,0.0,0.01,0.006,0.006,1692,6821,6.6,6.76,-0.994,0.006,304,25,1197.6000000000001,974520.0999999999,5041.063320000001,1781580.6621350006]
["2025-10-02T13:54:25.000000000",605.35,593.0,12.27,12.42,1.0,0.0,408,122,0.01,0.02,-0.009,0.004,4909,6423,1963.6,969063.1999999998,-11886.6526,1817182.0045000003]
["2025-10-02T13:54:37.000000000",605.38,650.0,0.0,0.01,0.001,0.0,360,0,44.54,44.77,-0.999,0.0,0,20,0.0,969063.1999999998,0.0,1817272.0606]
["2025-10-02T13:54:50.000000000",605.34,587.0,18.26,18.45,1.0,0.0,34,4,0.01,0.02,-0.006,0.002,2722,2737,544.4,967890.6999999997,-3295.47096,1819854.8289]
["2025-10-02T13:55:04.000000000",605.26,624.0,0.0,0.01,0.003,0.001,58,0,18.14,19.39,-0.997,0.001,0,0,5.800000000000001,967399.3999999999,35.10508,1802935.1722800008]
["2025-10-02T13:55:18.000000000",605.12,581.0,24.06,24.38,1.0,0.0,12,5,0.0,0.01,-0.002,0.001,1094,1782,109.4,977133.6000000001,-662.00128,1746340.0127999997]
["2025-10-02T13:55:31.000000000",605.16,584.0,21.06,21.39,1.0,0.0,389,15,0.0,0.01,-0.002,0.001,1912,1412,191.20000000000002,985812.1,-1157.06592,1677059.9377200003]
["2025-10-02T13:55:45.000000000",605.225,574.0,30.87,31.4,1.0,0.0,2,4,0.0,0.01,-0.002,0.0,1284,8,0.0,983783.1,0.0,1646026.1959250006]
["2025-10-02T13:55:57.000000000",605.24,611.0,0.01,0.02,0.016,0.015,2629,13997,5.72,5.9,-0.984,0.015,38,262,4000.4999999999995,972409.3,23522.652599999998,1729101.0773999998]
["2025-10-02T13:56:10.000000000",605.25,520.0,84.31,87.07,1.0,0.0,44,30,0.0,0.01,-0.001,0.0,4268,0,0.0,980649.5,0.0,1728260.50725]
["2025-10-02T13:56:10.000000000",605.25,613.0,0.0,0.01,0.005,0.005,3173,1442,7.7,7.9,-0.995,0.005,6,8,1589.5,980649.5,9584.13375,1728260.50725]
["2025-10-02T13:56:22.000000000",605.21,690.0,0.0,0.01,0.001,0.0,0,0,82.93,86.06,-0.999,0.0,0,0,0.0,980649.5,0.0,1728146.289290001]
["2025-10-02T13:56:35.000000000",605.185,595.0,10.07,10.33,1.0,0.0,647,436,0.01,0.02,-0.01,0.006,10790,7768,6473.999999999999,981495.6,-39179.67689999999,1720107.6425399992]
["2025-10-02T13:56:48.000000000",605.27,625.0,0.0,0.01,0.002,0.001,153,0,19.68,19.92,-0.998,0.001,4,6,15.7,978417.0,90.18522999999999,1727457.5275599994]
["2025-10-02T13:57:00.000000000",605.25,588.0,17.1,17.34,1.0,0.0,31,6,0.01,0.02,-0.007,0.003,4970,3317,1491.0,975168.4,-9024.2775,1769782.473]
["2025-10-02T13:57:13.000000000",605.28,637.0,0.0,0.01,0.002,0.001,350,0,31.17,32.99,-0.998,0.001,0,0,35.0,976933.8,211.84799999999998,1730971.2700800009]
["2025-10-02T13:57:27.000000000",605.258,582.0,23.1,23.33,1.0,0.0,9,11,0.0,0.01,-0.002,0.001,1359,7651,135.9,976881.6,-822.5456220000002,1760873.467852]
["2025-10-02T13:57:39.000000000",605.28,619.0,0.0,0.01,0.003,0.002,40,0,13.66,13.89,-0.997,0.002,0,2,8.0,977783.9,48.422399999999996,1774859.5176000008]
["2025-10-02T13:57:52.000000000",605.21,576.0,29.12,29.33,1.0,0.0,1,4,0.0,0.01,-0.002,0.001,612,105,61.199999999999996,977783.9,-370.38851999999997,1774654.2569500008]
["2025-10-02T13:58:04.000000000",605.21,597.0,8.15,8.27,1.0,0.0,1188,823,0.01,0.02,-0.012,0.008,4390,16524,3511.9999999999995,984477.6,-21254.9752,1703490.639100001]
["2025-10-02T13:58:17.000000000",605.25,525.0,78.4,82.06,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,1378,0,0.0,982701.3999999999,0.0,1748752.4565000003]
["2025-10-02T13:58:30.000000000",605.32,606.0,0.27,0.28,0.304,0.256,5614,203115,0.96,0.98,-0.696,0.256,415,54555,154342.4,977345.0,805647.02208,1803340.28864]
["2025-10-02T13:58:42.000000000",605.3,495.0,108.36,112.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3512,2,0.0,973757.2999999999,0.0,1795907.5463]
["2025-10-02T13:58:42.000000000",605.3,608.0,0.04,0.05,0.061,0.069,4690,56302,2.68,2.84,-0.939,0.069,405,4060,35155.5,973757.2999999999,178966.0245,1795907.5463]
["2025-10-02T13:58:55.000000000",605.29,665.0,0.0,0.01,0.001,0.0,130,0,59.22,60.11,-0.999,0.0,0,0,0.0,973757.2999999999,0.0,1795877.8765900002]
["2025-10-02T13:59:07.000000000",605.24,590.0,15.16,15.35,1.0,0.0,310,148,0.01,0.02,-0.007,0.003,4048,4381,1214.4,977257.7000000002,-7350.034560000001,1774293.13772]
["2025-10-02T13:59:19.000000000",605.27,639.0,0.0,0.01,0.002,0.0,0,0,33.22,34.34,-0.998,0.0,0,0,0.0,950310.2999999999,0.0,1630099.2427899993]
["2025-10-02T13:59:32.000000000",605.235,584.0,21.16,21.32,1.0,0.0,389,15,0.0,0.01,-0.002,0.001,1912,1414,191.20000000000002,982192.8999999999,-1157.2093200000002,1776454.905015]
["2025-10-02T13:59:45.000000000",605.23,633.0,0.0,0.01,0.002,0.001,903,0,27.23,28.22,-0.998,0.001,0,0,90.3,981091.5,546.52269,1738103.7506100005]
["2025-10-02T13:59:58.000000000",605.19,578.0,27.12,27.32,1.0,0.0,2,3,0.0,0.01,-0.002,0.001,969,673,96.89999999999999,987283.7,-586.42911,1717882.0457699997]
["2025-10-02T14:00:12.000000000",605.18,615.0,0.0,0.01,0.004,0.003,1998,4219,9.7,9.95,-0.996,0.003,0,555,599.4,992404.8999999999,3627.4489199999994,1696016.3448199998]
["2025-10-02T14:00:25.000000000",605.19,572.0,33.09,33.25,1.0,0.0,1,5,0.0,0.01,-0.002,0.0,827,13,0.0,992404.8999999999,0.0,1696044.36981]
["2025-10-02T14:00:38.000000000",605.29,611.0,0.01,0.02,0.016,0.015,2629,14013,5.65,5.87,-0.984,0.015,38,262,4000.4999999999995,2484553.7,23524.595849999994,10821659.71159]
["2025-10-02T14:00:50.000000000",605.26,505.0,98.29,102.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,5234874.299999998,0.0,27519794.022980012]
["2025-10-02T14:01:03.000000000",605.305,602.0,3.27,3.4,0.936,0.049,2737,8068,0.05,0.06,-0.061,0.057,9326,90885,66569.5,972191.5,-240589.973045,1764924.7121049997]
["2025-10-02T14:01:03.000000000",605.305,675.0,0.0,0.01,0.001,0.0,0,0,67.97,71.62,-0.999,0.0,0,15,0.0,972191.5,0.0,1764924.7121049997]
["2025-10-02T14:01:15.000000000",605.34,604.0,1.47,1.5,0.807,0.181,6447,136618,0.16,0.17,-0.195,0.18,3130,165146,173030.69999999998,969804.8999999999,365326.92738,1806815.8053000001]
["2025-10-02T14:01:28.000000000",605.331,645.0,0.0,0.01,0.001,0.0,50,0,39.55,40.03,-0.999,0.0,0,20,0.0,967665.5999999999,0.0,1819788.4253700005]
["2025-10-02T14:01:40.000000000",605.375,586.0,19.17,19.45,1.0,0.0,66,7,0.0,0.01,-0.002,0.001,2268,2657,226.8,967665.5999999999,-1372.9905,1819920.7012500002]
["2025-10-02T14:02:05.000000000",605.25,500.0,103.36,107.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2137,0,0.0,2335576.0000000005,0.0,9970085.938499998]
["2025-10-02T14:02:05.000000000",605.25,579.0,26.16,26.44,1.0,0.0,1,5,0.0,0.01,-0.002,0.001,2792,3155,279.20000000000005,2335576.0000000005,-1689.8580000000002,9970085.938499998]
["2025-10-02T14:02:18.000000000",605.22,616.0,0.0,0.01,0.004,0.003,1197,7089,10.6,10.82,-0.996,0.003,0,1,359.1,1062581.5000000002,2173.34502,2294764.8616199996]
["2025-10-02T14:02:31.000000000",605.235,573.0,32.14,32.42,1.0,0.0,0,8,0.0,0.01,-0.002,0.0,331,80,0.0,4175223.8000000003,0.0,21052288.460100014]
["2025-10-02T14:02:43.000000000",605.22,610.0,0.01,0.02,0.019,0.02,9024,20297,4.73,4.86,-0.981,0.02,147,646,18342.0,978875.4,107450.75880000001,1755365.5627200003]
["2025-10-02T14:02:56.000000000",605.21,567.0,38.13,38.4,1.0,0.0,1,13,0.0,0.01,-0.001,0.0,1265,364,0.0,978875.4,0.0,1755336.5589600005]
["2025-10-02T14:02:56.000000000",605.21,633.0,0.0,0.01,0.002,0.001,903,0,27.3,28.13,-0.998,0.001,0,0,90.3,978875.4,546.50463,1755336.5589600005]
["2025-10-02T14:03:09.000000000",605.2,680.0,0.0,0.01,0.001,0.0,0,0,73.04,76.48,-0.999,0.0,0,15,0.0,2308348.9,0.0,9735011.777199998]
["2025-10-02T14:03:35.000000000",605.23,597.0,8.15,8.26,1.0,0.0,1188,824,0.01,0.02,-0.012,0.008,4390,16528,3511.9999999999995,987419.7,-21255.6776,1729677.7385500004]
["2025-10-02T14:03:35.000000000",605.23,650.0,0.0,0.01,0.001,0.0,360,0,44.66,44.95,-0.999,0.0,0,20,0.0,987419.7,0.0,1729677.7385500004]
["2025-10-02T14:03:48.000000000",605.185,599.0,6.1,6.27,1.0,0.0,1457,1790,0.02,0.03,-0.022,0.017,5278,22480,8972.600000000002,991815.5,-54300.82931000001,1733028.9474749996]
["2025-10-02T14:04:02.000000000",605.12,636.0,0.0,0.01,0.002,0.001,0,0,30.33,31.81,-0.998,0.001,0,0,0.0,999432.9000000001,0.0,1698749.1401600002]
["2025-10-02T14:04:15.000000000",605.13,581.0,24.0,24.3,1.0,0.0,12,5,0.0,0.01,-0.002,0.001,1094,1782,109.4,1005088.1,-662.0122200000001,1743127.1907899997]
["2025-10-02T14:04:28.000000000",605.1,574.0,31.0,31.27,1.0,0.0,2,8,0.0,0.01,-0.002,0.0,1284,8,0.0,1005088.1,0.0,1743040.7733000002]
["2025-10-02T14:04:41.000000000",605.12,574.0,31.02,31.26,1.0,0.0,2,8,0.0,0.01,-0.002,0.0,1284,8,0.0,1000761.1000000001,0.0,1676345.1772799997]
["2025-10-02T14:04:54.000000000",605.12,611.0,0.01,0.02,0.015,0.014,2629,14070,5.65,6.0,-0.985,0.014,38,262,3733.7999999999993,1008432.6,21950.122880000003,1721399.38688]
["2025-10-02T14:05:07.000000000",605.22,568.0,37.0,37.28,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,2187,342,0.0,4320906.8999999985,0.0,21824979.436259996]
["2025-10-02T14:05:21.000000000",605.21,605.0,0.63,0.64,0.582,0.292,5493,240986,0.44,0.45,-0.418,0.293,2646,128301,237923.4,976498.2000000001,501524.21238000004,1811794.1790200009]
["2025-10-02T14:05:34.000000000",605.18,550.0,55.05,55.32,1.0,0.0,5,11,0.0,0.01,-0.001,0.0,3852,18,0.0,980623.6000000001,0.0,1750893.46204]
["2025-10-02T14:05:34.000000000",605.18,670.0,0.0,0.01,0.001,0.0,0,0,63.05,66.65,-0.999,0.0,0,0,0.0,980623.6000000001,0.0,1750893.46204]
["2025-10-02T14:05:47.000000000",605.205,655.0,0.0,0.01,0.001,0.0,1,0,49.41,50.75,-0.999,0.0,0,0,0.0,2392984.8000000003,0.0,10280969.56431]
["2025-10-02T14:06:13.000000000",605.26,592.0,13.11,13.33,1.0,0.0,462,208,0.01,0.02,-0.008,0.004,5693,3596,2277.2000000000003,982449.2000000001,-13782.980720000001,1821481.5492000002]
["2025-10-02T14:06:13.000000000",605.26,637.0,0.0,0.01,0.002,0.001,350,0,31.43,32.76,-0.998,0.001,0,0,35.0,982449.2000000001,211.84099999999998,1821481.5492000002]
["2025-10-02T14:06:26.000000000",605.319,594.0,11.14,11.39,1.0,0.0,816,582,0.01,0.02,-0.009,0.005,2935,6412,1467.5,2115733.4,-8883.056325,8669906.556167996]
["2025-10-02T14:06:38.000000000",605.26,631.0,0.0,0.01,0.002,0.001,100,0,25.4,26.15,-0.998,0.001,0,0,10.0,976305.1,60.526,1861288.8941400005]
["2025-10-02T14:06:51.000000000",605.28,576.0,29.14,29.38,1.0,0.0,1,4,0.0,0.01,-0.002,0.001,612,105,61.199999999999996,976169.5,-370.43136,1836145.3281600007]
["2025-10-02T14:07:04.000000000",605.355,587.0,18.22,19.29,1.0,0.0,34,4,0.0,0.01,-0.003,0.001,2722,2944,272.2,973368.5,-1647.77631,1859662.0617449998]
["2025-10-02T14:07:16.000000000",605.345,569.0,36.17,36.4,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,815,276,0.0,974481.4999999999,0.0,1876866.7243949997]
["2025-10-02T14:07:29.000000000",605.36,606.0,0.24,0.25,0.304,0.277,5614,209242,0.89,0.91,-0.696,0.277,415,55613,167003.30000000002,979555.7999999999,871792.8592800002,1924613.7836800006]
["2025-10-02T14:07:42.000000000",605.4,555.0,49.92,50.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,824,11,0.0,979555.7999999999,0.0,1924740.9552]
["2025-10-02T14:07:55.000000000",605.33,600.0,5.29,5.41,1.0,0.0,6474,6398,0.02,0.03,-0.024,0.021,8389,50601,17616.9,968569.0999999997,-106640.38077000002,1894832.4165100006]
["2025-10-02T14:08:09.000000000",605.375,525.0,78.43,81.89,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,1378,0,0.0,2270175.900000001,0.0,9710503.763874993]
["2025-10-02T14:08:21.000000000",605.27,535.0,68.37,71.95,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,562,0,0.0,1559679.9000000004,0.0,5377141.810710001]
["2025-10-02T14:08:21.000000000",605.27,638.0,0.0,0.01,0.002,0.0,0,0,32.52,32.79,-0.998,0.0,0,5,0.0,1559679.9000000004,0.0,5377141.810710001]
["2025-10-02T14:08:46.000000000",605.32,587.0,18.21,19.19,1.0,0.0,34,4,0.0,0.01,-0.003,0.001,2722,2944,272.2,4178557.9,-1647.6810400000002,21252601.788039993]
["2025-10-02T14:08:46.000000000",605.32,632.0,0.0,0.01,0.002,0.001,636,0,26.29,27.09,-0.998,0.001,0,0,63.6,4178557.9,384.98352000000006,21252601.788039993]
["2025-10-02T14:09:11.000000000",605.306,569.0,36.17,36.38,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,815,276,0.0,4769009.799999998,0.0,24802885.488679983]
["2025-10-02T14:09:11.000000000",605.306,626.0,0.0,0.01,0.002,0.001,8,2,20.32,21.09,-0.998,0.001,0,0,0.8,4769009.799999998,4.842448000000001,24802885.488679983]
["2025-10-02T14:09:24.000000000",605.305,571.0,34.22,34.37,1.0,0.0,5,4,0.0,0.01,-0.001,0.0,803,145,0.0,5447822.1,0.0,28915518.51471498]
["2025-10-02T14:09:36.000000000",605.29,600.0,5.24,5.34,1.0,0.0,6474,6400,0.02,0.03,-0.025,0.021,8389,50739,17616.9,977030.3,-106633.33401,1840129.41791]
["2025-10-02T14:09:48.000000000",605.37,560.0,45.18,45.42,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1915,14,0.0,2973908.400000001,0.0,13967101.482960002]
["2025-10-02T14:10:01.000000000",605.36,601.0,4.26,4.46,0.954,0.019,2849,3710,0.03,0.04,-0.036,0.033,5598,46977,23886.5,973406.4999999998,-79061.83208000001,1882153.2279200007]
["2025-10-02T14:10:14.000000000",605.37,530.0,73.43,76.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1412,0,0.0,973406.4999999998,0.0,1882184.3193900005]
["2025-10-02T14:10:27.000000000",605.42,595.0,10.3,11.25,1.0,0.0,647,436,0.01,0.02,-0.01,0.006,10790,7792,6473.999999999999,977138.9999999999,-39194.890799999994,1935746.902039999]
["2025-10-02T14:10:39.000000000",605.43,500.0,103.44,106.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2137,0,0.0,966571.0999999999,0.0,1928842.46415]
["2025-10-02T14:10:52.000000000",605.46,572.0,33.27,33.53,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,827,13,0.0,966348.7999999998,0.0,1942216.38456]
["2025-10-02T14:10:52.000000000",605.46,633.0,0.0,0.01,0.002,0.001,903,0,27.24,28.05,-0.998,0.001,0,0,90.3,966348.7999999998,546.73038,1942216.38456]
["2025-10-02T14:11:05.000000000",605.471,590.0,15.31,15.54,1.0,0.0,310,148,0.01,0.02,-0.007,0.003,4048,4390,1214.4,965143.7999999998,-7352.8398240000015,1971178.6532520002]
["2025-10-02T14:11:18.000000000",605.46,627.0,0.0,0.01,0.002,0.001,3,14,21.28,22.02,-0.998,0.001,0,0,0.3,967620.6999999997,1.81638,1966261.0175399997]
["2025-10-02T14:11:44.000000000",605.44,560.0,45.27,45.54,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1915,14,0.0,958101.5999999997,0.0,2004450.7929600002]
["2025-10-02T14:11:44.000000000",605.44,621.0,0.0,0.01,0.003,0.002,156,671,15.46,15.76,-0.997,0.002,0,5,31.2,958101.5999999997,188.89728000000002,2004450.7929600002]
["2025-10-02T14:11:56.000000000",605.53,566.0,39.28,39.6,1.0,0.0,30,10,0.0,0.01,-0.001,0.0,795,19,0.0,958364.7999999998,0.0,2004443.5718999994]
["2025-10-02T14:12:09.000000000",605.52,613.0,0.0,0.01,0.005,0.005,3173,1459,7.4,7.64,-0.995,0.005,6,8,1589.5,951344.2999999998,9588.4092,2054310.7672799998]
["2025-10-02T14:12:22.000000000",605.61,535.0,68.51,71.88,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,562,0,0.0,935869.7,0.0,2088793.0995300002]
["2025-10-02T14:12:35.000000000",605.65,596.0,8.82,9.71,1.0,0.0,706,577,0.01,0.02,-0.01,0.006,2829,12994,1697.4,930549.2,-10280.303100000001,2120965.7079]
["2025-10-02T14:12:47.000000000",605.635,505.0,98.52,101.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,930912.1,0.0,2131385.213195]
["2025-10-02T14:13:00.000000000",605.695,590.0,15.4,15.79,1.0,0.0,310,148,0.0,0.01,-0.007,0.003,4048,4431,1214.4,930912.1,-7355.560080000002,2131596.3686150005]
["2025-10-02T14:13:00.000000000",605.695,635.0,0.0,0.01,0.002,0.001,2,0,29.21,29.66,-0.998,0.001,0,5,0.2,930912.1,1.2113900000000002,2131596.3686150005]
["2025-10-02T14:13:26.000000000",605.73,585.0,20.48,20.8,1.0,0.0,725,29,0.0,0.01,-0.002,0.001,1838,1268,183.8,925231.1,-1113.33174,2131399.7171699996]
["2025-10-02T14:13:26.000000000",605.73,628.0,0.0,0.01,0.002,0.001,41,0,22.03,22.97,-0.998,0.001,0,0,4.1000000000000005,925231.1,24.834930000000004,2131399.7171699996]
["2025-10-02T14:13:39.000000000",605.695,585.0,20.49,20.8,1.0,0.0,725,29,0.0,0.01,-0.002,0.001,1838,1268,183.8,917519.4999999999,-1113.2674100000002,2121997.3142549996]
["2025-10-02T14:13:52.000000000",605.66,622.0,0.0,0.01,0.003,0.002,12,0,16.25,16.49,-0.997,0.002,0,41,2.4,918147.3,14.535839999999999,2113323.9870599997]
["2025-10-02T14:14:19.000000000",605.58,535.0,68.72,71.99,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,562,0,0.0,930872.2,0.0,2070077.12604]
["2025-10-02T14:14:19.000000000",605.58,616.0,0.0,0.01,0.004,0.003,1197,7089,10.0,10.49,-0.996,0.003,0,1,359.1,930872.2,2174.63778,2070077.12604]
["2025-10-02T14:14:32.000000000",605.6,545.0,58.76,61.98,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,433,1,0.0,930872.2,0.0,2070145.4928000006]
["2025-10-02T14:14:44.000000000",605.625,626.0,0.0,0.01,0.002,0.001,8,2,20.05,20.94,-0.998,0.001,0,0,0.8,926062.8999999999,4.845,2052112.468125]
["2025-10-02T14:14:59.000000000",605.64,510.0,93.72,96.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,17,0,0.0,931162.9,0.0,2095803.2902799994]
["2025-10-02T14:15:16.000000000",605.595,591.0,14.41,14.74,1.0,0.0,393,120,0.01,0.02,-0.007,0.003,4145,6238,1243.5,927532.4999999999,-7530.573825,2063612.8045050004]
["2025-10-02T14:15:16.000000000",605.595,680.0,0.0,0.01,0.001,0.0,0,0,72.89,76.16,-0.999,0.0,0,15,0.0,927532.4999999999,0.0,2063612.8045050004]
["2025-10-02T14:15:41.000000000",605.64,585.0,20.47,20.71,1.0,0.0,725,29,0.0,0.01,-0.002,0.001,1838,1268,183.8,935226.1999999997,-1113.16632,2044835.6560799994]
["2025-10-02T14:15:41.000000000",605.64,630.0,0.0,0.01,0.002,0.001,161,0,24.07,24.61,-0.998,0.001,0,0,16.1,935226.1999999997,97.50804000000001,2044835.6560799994]
["2025-10-02T14:15:53.000000000",605.63,607.0,0.09,0.1,0.145,0.178,4632,113414,1.46,1.49,-0.855,0.178,346,18507,88608.4,927385.1,462039.97204,2131681.33325]
["2025-10-02T14:16:06.000000000",605.57,623.0,0.0,0.01,0.003,0.001,117,53,17.33,17.57,-0.997,0.001,0,2,11.700000000000001,934342.1999999998,70.85169,2081138.1962000001]
["2025-10-02T14:16:20.000000000",605.556,580.0,25.47,25.7,1.0,0.0,49,26,0.0,0.01,-0.002,0.001,2361,383,236.10000000000002,934863.0999999997,-1429.7177160000003,2038981.5353880005]
["2025-10-02T14:16:32.000000000",605.59,617.0,0.0,0.01,0.004,0.003,953,114,11.31,11.55,-0.996,0.003,0,4,285.9,934863.0999999997,1731.3818099999999,2039096.01757]
["2025-10-02T14:16:45.000000000",605.58,550.0,55.47,55.64,1.0,0.0,5,15,0.0,0.01,-0.001,0.0,3852,18,0.0,931088.7999999999,0.0,2090630.51124]
["2025-10-02T14:16:58.000000000",605.57,611.0,0.01,0.02,0.017,0.016,2629,14079,5.35,5.53,-0.983,0.017,38,263,4271.0,927412.4,25081.498260000004,2054546.4063599997]
["2025-10-02T14:17:11.000000000",605.565,520.0,83.94,87.01,1.0,0.0,44,30,0.0,0.01,-0.001,0.0,4268,0,0.0,932191.5999999997,0.0,2028289.1000400004]
["2025-10-02T14:17:11.000000000",605.565,680.0,0.0,0.01,0.001,0.0,0,0,72.95,76.11,-0.999,0.0,0,15,0.0,932191.5999999997,0.0,2028289.1000400004]
["2025-10-02T14:17:23.000000000",605.51,685.0,0.0,0.01,0.001,0.0,0,0,78.11,80.89,-0.999,0.0,0,0,0.0,935764.4999999998,0.0,2022487.5658899997]
["2025-10-02T14:17:48.000000000",605.58,586.0,19.41,19.65,1.0,0.0,66,7,0.0,0.01,-0.002,0.001,2268,2829,226.8,940090.6999999998,-1373.4554400000002,2034605.2775400002]
["2025-10-02T14:17:48.000000000",605.58,655.0,0.0,0.01,0.001,0.0,1,0,49.06,50.45,-0.999,0.0,0,0,0.0,940090.6999999998,0.0,2034605.2775400002]
["2025-10-02T14:18:14.000000000",605.62,580.0,25.48,25.68,1.0,0.0,49,26,0.0,0.01,-0.002,0.001,2361,383,236.10000000000002,938305.3999999998,-1429.8688200000001,2119224.26368]
["2025-10-02T14:18:14.000000000",605.62,625.0,0.0,0.01,0.002,0.001,153,0,19.32,19.53,-0.997,0.001,4,6,15.7,938305.3999999998,90.23738,2119224.26368]
["2025-10-02T14:18:27.000000000",605.615,620.0,0.0,0.01,0.003,0.002,1840,602,14.33,14.54,-0.997,0.002,2,71,368.40000000000003,928724.4000000001,2226.24074,2115061.9383]
["2025-10-02T14:18:39.000000000",605.625,618.0,0.0,0.01,0.004,0.002,179,23,12.33,12.57,-0.996,0.002,0,2,35.8,932356.4999999999,216.81375,2093933.2968749998]
["2025-10-02T14:18:52.000000000",605.659,575.0,30.51,30.7,1.0,0.0,16,31,0.0,0.01,-0.002,0.0,1637,33,0.0,931051.1,0.0,2143209.769418999]
["2025-10-02T14:19:05.000000000",605.61,612.0,0.0,0.01,0.006,0.007,1692,6908,6.3,6.48,-0.994,0.007,304,25,1397.2,931051.1,5884.10676,2143036.376010001]
["2025-10-02T14:19:18.000000000",605.66,525.0,78.98,81.94,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,1378,0,0.0,933727.2999999999,0.0,2104137.33618]
["2025-10-02T14:19:30.000000000",605.67,606.0,0.34,0.35,0.39,0.306,5614,220472,0.68,0.7,-0.61,0.305,415,57906,184445.9,930083.7,963808.12203,2139928.4115300006]
["2025-10-02T14:19:43.000000000",605.67,495.0,108.8,111.97,1.0,0.0,1,0,0.0,0.01,0.0,0.0,3512,2,0.0,925485.3999999999,0.0,2114754.9493200006]
["2025-10-02T14:19:55.000000000",605.65,578.0,27.53,27.75,1.0,0.0,2,3,0.0,0.01,-0.002,0.001,969,673,96.89999999999999,928669.5999999999,-586.8748499999999,2125695.8343999996]
["2025-10-02T14:19:55.000000000",605.65,660.0,0.0,0.01,0.001,0.0,1,0,54.04,54.87,-0.999,0.0,0,0,0.0,928669.5999999999,0.0,2125695.8343999996]
["2025-10-02T14:20:21.000000000",605.67,581.0,24.57,24.76,1.0,0.0,12,5,0.0,0.01,-0.002,0.001,1094,1782,109.4,924376.2,-662.60298,2119353.1959600006]
["2025-10-02T14:20:21.000000000",605.67,638.0,0.0,0.01,0.002,0.0,0,0,32.23,32.45,-0.998,0.0,0,5,0.0,924376.2,0.0,2119353.1959600006]
["2025-10-02T14:20:47.000000000",605.67,575.0,30.56,30.76,1.0,0.0,16,31,0.0,0.01,-0.002,0.0,1637,33,0.0,929975.8999999999,0.0,2127959.1609900007]
["2025-10-02T14:20:47.000000000",605.67,620.0,0.0,0.01,0.003,0.002,1840,602,14.25,14.44,-0.997,0.002,2,71,368.40000000000003,929975.8999999999,2226.44292,2127959.1609900007]
["2025-10-02T14:21:00.000000000",605.66,633.0,0.0,0.01,0.002,0.001,903,0,27.02,27.83,-0.998,0.001,0,0,90.3,926692.7000000001,546.91098,2132342.9223799994]
["2025-10-02T14:21:14.000000000",605.721,613.0,0.0,0.01,0.005,0.005,3173,1534,7.21,7.46,-0.994,0.005,6,8,1589.5,923454.6,9591.592035000001,2144787.797364001]
["2025-10-02T14:21:26.000000000",605.75,570.0,35.66,35.85,1.0,0.0,22,38,0.0,0.01,-0.001,0.0,776,158,0.0,917185.8000000002,0.0,2151558.579000002]
["2025-10-02T14:21:39.000000000",605.7,607.0,0.1,0.11,0.156,0.184,4632,114421,1.39,1.42,-0.844,0.186,346,18752,91664.4,913105.0,477250.41240000003,2117051.1198]
["2025-10-02T14:21:52.000000000",605.71,500.0,103.84,107.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2137,0,0.0,921507.3,0.0,2151638.7988899997]
["2025-10-02T14:22:05.000000000",605.735,601.0,4.66,4.8,0.958,0.007,2849,3764,0.02,0.03,-0.027,0.025,5598,47127,15989.300000000003,920979.5000000001,-72692.44014500002,2154924.6746950005]
["2025-10-02T14:22:05.000000000",605.735,670.0,0.0,0.01,0.001,0.0,0,0,63.12,66.19,-0.999,0.0,0,0,0.0,920979.5000000001,0.0,2154924.6746950005]
["2025-10-02T14:22:33.000000000",605.725,591.0,14.66,15.92,1.0,0.0,393,120,0.01,0.02,-0.007,0.003,4145,6273,1243.5,918862.4000000001,-7532.190375,2179295.5767499995]
["2025-10-02T14:22:33.000000000",605.725,639.0,0.0,0.01,0.002,0.0,0,0,32.96,33.73,-0.998,0.0,0,0,0.0,918862.4000000001,0.0,2179295.5767499995]
["2025-10-02T14:22:58.000000000",605.8,576.0,29.66,30.08,1.0,0.0,1,4,0.0,0.01,-0.002,0.001,612,105,61.199999999999996,911403.6,-370.74959999999993,2221332.900800001]
["2025-10-02T14:22:58.000000000",605.8,633.0,0.0,0.01,0.002,0.001,903,0,26.96,27.7,-0.998,0.001,0,0,90.3,911403.6,547.0373999999999,2221332.900800001]
["2025-10-02T14:23:23.000000000",605.74,570.0,35.65,36.31,1.0,0.0,22,38,0.0,0.01,-0.001,0.0,776,158,0.0,920996.3,0.0,2200563.1647400013]
["2025-10-02T14:23:23.000000000",605.74,615.0,0.0,0.01,0.005,0.004,1998,4221,8.88,9.34,-0.995,0.004,0,655,799.2,920996.3,4841.07408,2200563.1647400013]
["2025-10-02T14:23:36.000000000",605.78,670.0,0.0,0.01,0.001,0.0,0,0,62.5,66.19,-0.999,0.0,0,0,0.0,920996.3,0.0,2200708.478780001]
["2025-10-02T14:23:48.000000000",605.77,608.0,0.03,0.04,0.058,0.082,4690,57366,2.21,2.31,-0.942,0.082,405,4085,41779.0,920372.9,212849.40490000002,2214981.6492099995]
["2025-10-02T14:24:01.000000000",605.715,565.0,40.64,41.21,1.0,0.0,53,22,0.0,0.01,-0.001,0.0,7535,47,0.0,919843.8,0.0,2192988.734640001]
["2025-10-02T14:24:14.000000000",605.71,602.0,3.67,3.81,0.951,0.027,2737,8301,0.03,0.04,-0.04,0.041,9326,92848,45626.50000000001,921592.4000000001,-186841.54657000006,2177134.94992]
["2025-10-02T14:24:14.000000000",605.71,675.0,0.0,0.01,0.001,0.0,0,0,67.51,71.19,-0.999,0.0,0,15,0.0,921592.4000000001,0.0,2177134.94992]
["2025-10-02T14:24:39.000000000",605.74,596.0,9.14,10.58,1.0,0.0,706,577,0.01,0.02,-0.01,0.006,2829,13035,1697.4,926503.7000000001,-10281.83076,2223909.5958200013]
["2025-10-02T14:24:52.000000000",605.795,618.0,0.0,0.01,0.004,0.002,179,23,11.31,13.33,-0.996,0.002,0,2,35.8,926503.7000000001,216.87460999999996,2224111.522435]
["2025-10-02T14:25:06.000000000",605.79,577.0,28.1,29.38,1.0,0.0,0,4,0.0,0.01,-0.002,0.001,1754,2060,175.4,920052.4,-1062.55566,2221892.3304000003]
["2025-10-02T14:25:06.000000000",605.79,634.0,0.0,0.01,0.002,0.001,0,0,27.09,29.56,-0.998,0.001,0,0,0.0,920052.4,0.0,2221892.3304000003]
["2025-10-02T14:25:32.000000000",605.78,571.0,34.24,35.86,1.0,0.0,5,4,0.0,0.01,-0.001,0.0,803,145,0.0,921538.0,0.0,2243494.1144000003]
["2025-10-02T14:25:32.000000000",605.78,628.0,0.0,0.01,0.002,0.001,41,0,21.13,23.48,-0.998,0.001,0,0,4.1000000000000005,921538.0,24.836980000000004,2243494.1144000003]
["2025-10-02T14:25:57.000000000",605.85,565.0,39.07,42.32,1.0,0.0,53,22,0.0,0.01,-0.001,0.0,7535,47,0.0,904327.4,0.0,2256146.6256]
["2025-10-02T14:25:57.000000000",605.85,610.0,0.01,0.02,0.02,0.024,9024,20390,4.12,4.29,-0.98,0.024,147,655,22010.399999999998,904327.4,129075.1308,2256146.6256]
["2025-10-02T14:26:24.000000000",605.815,535.0,68.86,72.49,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,562,0,0.0,909201.5,0.0,2212752.009614999]
["2025-10-02T14:26:24.000000000",605.815,603.0,2.79,2.9,0.937,0.056,4894,49470,0.04,0.05,-0.059,0.066,5173,166551,61548.2,909201.5,-40804.06351,2212752.009614999]
["2025-10-02T14:26:37.000000000",605.86,640.0,0.0,0.01,0.002,0.0,200,0,32.56,36.12,-0.998,0.0,0,0,0.0,912245.2999999999,0.0,2245249.90954]
["2025-10-02T14:26:50.000000000",605.85,597.0,7.85,8.94,1.0,0.0,1188,835,0.01,0.02,-0.011,0.007,4390,16716,3073.0,909093.8,-18617.770500000002,2285810.2533]
["2025-10-02T14:26:50.000000000",605.85,650.0,0.0,0.01,0.001,0.0,360,0,42.62,44.37,-0.999,0.0,0,20,0.0,909093.8,0.0,2285810.2533]
["2025-10-02T14:27:16.000000000",605.785,591.0,13.58,15.65,1.0,0.0,393,120,0.01,0.02,-0.007,0.003,4145,6961,1243.5,914561.1,-7532.9364749999995,2215048.612005]
["2025-10-02T14:27:16.000000000",605.785,640.0,0.0,0.01,0.002,0.0,200,0,32.59,36.1,-0.998,0.0,0,0,0.0,914561.1,0.0,2215048.612005]
["2025-10-02T14:27:42.000000000",605.72,572.0,32.67,34.76,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,827,13,0.0,920317.3,0.0,2214468.10244]
["2025-10-02T14:27:42.000000000",605.72,629.0,0.0,0.01,0.002,0.001,18,0,22.23,24.43,-0.998,0.001,0,0,1.8000000000000003,920317.3,10.902960000000004,2214468.10244]
["2025-10-02T14:28:08.000000000",605.51,566.0,39.46,40.53,1.0,0.0,30,10,0.0,0.01,-0.001,0.0,795,19,0.0,932062.7000000001,0.0,2165053.684370001]
["2025-10-02T14:28:08.000000000",605.51,623.0,0.0,0.01,0.003,0.001,117,53,17.11,17.91,-0.997,0.001,0,2,11.700000000000001,932062.7000000001,70.84467000000001,2165053.684370001]
["2025-10-02T14:28:33.000000000",605.64,540.0,63.97,67.41,1.0,0.0,18,17,0.0,0.01,-0.001,0.0,637,2,0.0,936734.5999999999,0.0,2104649.8737600003]
["2025-10-02T14:28:33.000000000",605.64,605.0,0.87,0.88,0.679,0.29,5493,253099,0.24,0.25,-0.322,0.289,2646,140312,235766.39999999997,936734.5999999999,501637.0766399998,2104649.8737600003]
["2025-10-02T14:28:46.000000000",605.64,581.0,23.96,25.19,1.0,0.0,12,5,0.0,0.01,-0.002,0.001,1094,1782,109.4,929220.7,-662.5701600000001,2144489.478600001]
["2025-10-02T14:28:58.000000000",605.691,598.0,7.59,7.76,1.0,0.0,2882,1516,0.01,0.02,-0.012,0.009,8425,18890,7582.499999999999,929173.6000000001,-45926.52007499999,2166762.6419399995]
["2025-10-02T14:29:11.000000000",605.66,635.0,0.0,0.01,0.002,0.001,2,0,28.82,30.09,-0.998,0.001,0,5,0.2,922112.5,1.2113200000000002,2169663.6915799994]
["2025-10-02T14:29:23.000000000",605.645,592.0,12.98,13.73,1.0,0.0,462,208,0.01,0.02,-0.008,0.004,5693,3722,2277.2000000000003,922112.5,-13791.747940000003,2169609.956885001]
["2025-10-02T14:29:23.000000000",605.645,637.0,0.0,0.01,0.002,0.001,350,0,29.66,33.04,-0.998,0.001,0,0,35.0,922112.5,211.97575,2169609.956885001]
["2025-10-02T14:29:48.000000000",605.67,586.0,19.15,20.19,1.0,0.0,66,7,0.0,0.01,-0.002,0.001,2268,2904,226.8,929010.3,-1373.65956,2135046.7113300003]
["2025-10-02T14:30:00.000000000",605.67,505.0,98.92,102.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,923888.1000000001,0.0,2146671.9413100006]
["2025-10-02T14:30:13.000000000",605.63,567.0,37.44,39.91,1.0,0.0,1,13,0.0,0.01,-0.001,0.0,1265,364,0.0,929394.4999999999,0.0,2105601.6941899993]
["2025-10-02T14:30:13.000000000",605.63,624.0,0.0,0.01,0.003,0.001,58,0,17.84,18.77,-0.997,0.001,0,0,5.800000000000001,929394.4999999999,35.126540000000006,2105601.6941899993]
["2025-10-02T14:30:38.000000000",605.61,545.0,59.04,62.24,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,433,1,0.0,937817.5999999999,0.0,2136002.215860001]
["2025-10-02T14:30:38.000000000",605.61,606.0,0.3,0.31,0.369,0.314,5614,233887,0.7,0.71,-0.631,0.313,415,61247,189269.1,937817.5999999999,988901.1746100001,2136002.215860001]
["2025-10-02T14:31:04.000000000",605.58,515.0,88.95,92.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,945799.4999999999,0.0,2090663.8181399999]
["2025-10-02T14:31:04.000000000",605.58,600.0,5.51,5.62,1.0,0.0,6474,6569,0.02,0.03,-0.024,0.02,8389,51711,16778.0,945799.4999999999,-101604.2124,2090663.8181399999]
["2025-10-02T14:31:17.000000000",605.66,594.0,11.17,12.18,1.0,0.0,816,582,0.01,0.02,-0.009,0.005,2935,6484,1467.5,939451.5,-8888.0605,2146067.177979999]
["2025-10-02T14:31:29.000000000",605.65,593.0,12.57,13.22,1.0,0.0,408,142,0.01,0.02,-0.008,0.004,4909,6483,1963.6,935200.2,-11892.543399999999,2159057.459]
["2025-10-02T14:31:42.000000000",605.645,630.0,0.0,0.01,0.002,0.001,161,0,23.77,24.63,-0.998,0.001,0,0,16.1,937566.7999999999,97.50884500000001,2174819.109530002]
["2025-10-02T14:31:55.000000000",605.605,587.0,18.3,19.18,1.0,0.0,34,4,0.0,0.01,-0.002,0.001,2722,2954,272.2,937566.7999999999,-1648.4568100000001,2174675.4729700014]
["2025-10-02T14:31:55.000000000",605.605,632.0,0.0,0.01,0.002,0.001,636,0,25.31,27.37,-0.998,0.001,0,0,63.6,937566.7999999999,385.16478000000006,2174675.4729700014]
["2025-10-02T14:32:21.000000000",605.65,581.0,24.09,25.08,1.0,0.0,12,5,0.0,0.01,-0.002,0.001,1094,1782,109.4,930724.2000000002,-662.5811,2184050.2119]
["2025-10-02T14:32:34.000000000",605.68,566.0,39.56,40.34,1.0,0.0,30,10,0.0,0.01,-0.001,0.0,795,19,0.0,944320.1,0.0,2160269.7707999996]
["2025-10-02T14:32:47.000000000",605.67,550.0,54.9,57.14,1.0,0.0,5,15,0.0,0.01,-0.001,0.0,3852,19,0.0,932089.9999999999,0.0,2194622.22954]
["2025-10-02T14:32:47.000000000",605.67,619.0,0.0,0.01,0.003,0.002,40,0,13.02,13.46,-0.997,0.002,0,2,8.0,932089.9999999999,48.453599999999994,2194622.22954]
["2025-10-02T14:33:12.000000000",605.73,520.0,83.87,87.42,1.0,0.0,44,30,0.0,0.01,-0.001,0.0,4268,0,0.0,922293.0000000001,0.0,2193382.2508799997]
["2025-10-02T14:33:12.000000000",605.73,601.0,4.68,4.81,0.956,0.006,2849,3789,0.02,0.03,-0.027,0.025,5598,47481,15704.400000000001,922293.0000000001,-74417.56488000002,2193382.2508799997]
["2025-10-02T14:33:25.000000000",605.72,690.0,0.0,0.01,0.001,0.0,0,0,82.57,86.12,-0.999,0.0,0,0,0.0,922293.0000000001,0.0,2193346.04032]
["2025-10-02T14:33:38.000000000",605.72,595.0,10.16,11.02,1.0,0.0,647,436,0.01,0.02,-0.01,0.006,10790,8108,6473.999999999999,922928.6000000001,-39214.3128,2193990.5264000003]
["2025-10-02T14:33:50.000000000",605.75,607.0,0.09,0.1,0.15,0.19,4632,116147,1.32,1.35,-0.85,0.19,346,19279,94582.0,924337.4000000001,493286.455,2204916.6735000024]
["2025-10-02T14:34:03.000000000",605.75,588.0,16.74,18.44,1.0,0.0,31,6,0.0,0.01,-0.003,0.001,4970,3416,497.0,926471.0000000002,-3010.5775,2205018.439500002]
["2025-10-02T14:34:15.000000000",605.72,625.0,0.0,0.01,0.003,0.001,153,0,18.99,19.33,-0.997,0.001,4,6,15.7,926077.5,90.25228,2206317.5341200004]
["2025-10-02T14:34:28.000000000",605.75,582.0,23.13,24.28,1.0,0.0,9,11,0.0,0.01,-0.002,0.001,1359,7658,135.9,926077.5,-823.21425,2206426.808250002]
["2025-10-02T14:34:28.000000000",605.75,627.0,0.0,0.01,0.002,0.001,3,14,20.4,22.25,-0.998,0.001,0,0,0.3,926077.5,1.81725,2206426.808250002]
["2025-10-02T14:34:53.000000000",605.66,576.0,29.19,30.34,1.0,0.0,1,4,0.0,0.01,-0.002,0.001,612,108,61.199999999999996,929727.6999999998,-370.6639199999999,2193014.3072199994]
["2025-10-02T14:35:06.000000000",605.59,579.0,26.15,27.32,1.0,0.0,1,5,0.0,0.01,-0.002,0.001,2792,3155,279.20000000000005,931836.6,-1690.8072800000004,2170295.2742999992]
["2025-10-02T14:35:19.000000000",605.59,525.0,78.95,82.33,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,1378,0,0.0,941605.6,0.0,2150422.23286]
["2025-10-02T14:35:19.000000000",605.59,614.0,0.0,0.01,0.005,0.004,549,1067,7.85,8.61,-0.995,0.004,0,42,219.60000000000002,941605.6,1329.8756400000002,2150422.23286]
["2025-10-02T14:35:45.000000000",605.64,495.0,108.87,112.44,1.0,0.0,1,0,0.0,0.01,0.0,0.0,3512,2,0.0,944019.0,0.0,2189181.471120001]
["2025-10-02T14:35:45.000000000",605.64,596.0,9.58,9.92,1.0,0.0,706,577,0.01,0.02,-0.01,0.006,2829,13036,1697.4,944019.0,-10280.13336,2189181.471120001]
["2025-10-02T14:35:58.000000000",605.62,665.0,0.0,0.01,0.001,0.0,130,0,57.78,60.93,-0.999,0.0,0,0,0.0,944019.0,0.0,2189109.17796]
["2025-10-02T14:36:10.000000000",605.62,590.0,15.32,15.93,1.0,0.0,310,148,0.0,0.01,-0.003,0.002,4048,4731,809.6,945176.7,-4903.09952,2178175.9200999998]
["2025-10-02T14:36:24.000000000",605.61,620.0,0.0,0.01,0.003,0.002,1840,602,14.04,14.44,-0.997,0.002,2,73,368.40000000000003,945564.7,2226.22236,2132227.448730001]
["2025-10-02T14:36:37.000000000",605.54,583.0,21.8,23.13,1.0,0.0,805,7,0.0,0.01,-0.002,0.001,3984,2235,398.4,941234.7,-2412.4713599999995,2136521.332140001]
["2025-10-02T14:36:49.000000000",605.58,620.0,0.0,0.01,0.003,0.002,1840,602,14.06,14.51,-0.997,0.002,2,73,368.40000000000003,943232.2,2226.1120800000003,2123208.2929200004]
["2025-10-02T14:37:02.000000000",605.62,577.0,27.66,29.72,1.0,0.0,0,4,0.0,0.01,-0.002,0.001,1754,2060,175.4,941076.4999999999,-1062.25748,2135036.39626]
["2025-10-02T14:37:02.000000000",605.62,622.0,0.0,0.01,0.003,0.001,12,0,15.98,16.51,-0.997,0.001,0,46,1.2,941076.4999999999,7.267440000000001,2135036.39626]
["2025-10-02T14:37:28.000000000",605.57,535.0,68.94,72.11,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,562,0,0.0,946526.3,0.0,2173929.0817300007]
["2025-10-02T14:37:28.000000000",605.57,601.0,4.53,4.65,0.957,0.007,2849,3790,0.02,0.03,-0.027,0.026,5598,47484,16549.100000000002,946526.3,-76062.61985,2173929.0817300007]
["2025-10-02T14:37:54.000000000",605.64,500.0,103.9,107.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2137,0,0.0,942852.2000000001,0.0,2190891.798480001]
["2025-10-02T14:37:54.000000000",605.64,609.0,0.02,0.03,0.034,0.041,7565,27731,3.3,3.44,-0.966,0.041,648,1137,33673.3,942852.2000000001,171757.68708,2190891.798480001]
["2025-10-02T14:38:07.000000000",605.67,670.0,0.0,0.01,0.001,0.0,0,0,62.58,66.1,-0.999,0.0,0,0,0.0,947061.6,0.0,2230200.496680001]
["2025-10-02T14:38:20.000000000",605.56,591.0,14.07,15.22,1.0,0.0,393,120,0.01,0.02,-0.007,0.003,4145,7111,1243.5,947332.7,-7530.1386,2160564.807239999]
["2025-10-02T14:38:33.000000000",605.56,640.0,0.0,0.01,0.002,0.0,200,0,32.6,36.08,-0.998,0.0,0,0,0.0,959623.8999999999,0.0,2140106.568199999]
["2025-10-02T14:38:45.000000000",605.53,585.0,19.79,21.81,1.0,0.0,725,29,0.0,0.01,-0.002,0.001,1838,1268,183.8,4165034.1000000006,-1112.96414,21523192.660109997]
["2025-10-02T14:38:45.000000000",605.53,650.0,0.0,0.01,0.001,0.0,360,0,42.66,44.57,-0.999,0.0,0,20,0.0,4165034.1000000006,0.0,21523192.660109997]
["2025-10-02T14:39:11.000000000",605.635,578.0,26.24,28.69,1.0,0.0,2,3,0.0,0.01,-0.002,0.001,969,673,96.89999999999999,952584.3999999999,-586.860315,2153094.19977]
["2025-10-02T14:39:24.000000000",605.7,615.0,0.0,0.01,0.005,0.004,1998,4224,9.24,9.49,-0.995,0.004,0,855,799.2,940650.2,4840.754400000001,2182631.4702]
["2025-10-02T14:39:37.000000000",605.715,572.0,33.27,34.18,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,827,13,0.0,934366.7,0.0,2218844.8908450003]
["2025-10-02T14:39:37.000000000",605.715,617.0,0.0,0.01,0.004,0.003,953,114,11.19,11.51,-0.996,0.003,0,4,285.9,934366.7,1731.7391850000001,2218844.8908450003]
["2025-10-02T14:40:04.000000000",605.755,510.0,93.87,97.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,17,0,0.0,918681.7000000001,0.0,2260403.252985]
["2025-10-02T14:40:04.000000000",605.755,614.0,0.0,0.01,0.005,0.005,549,1067,8.18,8.4,-0.995,0.005,0,42,274.5,918681.7000000001,1662.797475,2260403.252985]
["2025-10-02T14:40:19.000000000",605.755,675.0,0.0,0.01,0.001,0.0,0,0,67.58,71.11,-0.999,0.0,0,15,0.0,930672.7000000001,0.0,2319002.7801749995]
["2025-10-02T14:40:32.000000000",605.71,604.0,1.75,1.78,0.898,0.13,6447,140715,0.06,0.07,-0.102,0.134,3130,173296,125753.0,927272.1,253604.71990000003,2220022.246469999]
["2025-10-02T14:40:45.000000000",605.7,645.0,0.0,0.01,0.001,0.0,50,0,37.81,40.93,-0.999,0.0,0,20,0.0,927272.1,0.0,2219985.5949]
["2025-10-02T14:40:57.000000000",605.72,586.0,19.18,20.56,1.0,0.0,66,7,0.0,0.01,-0.002,0.001,2268,2904,226.8,926782.7,-1373.77296,2217094.5043599997]
["2025-10-02T14:41:10.000000000",605.71,635.0,0.0,0.01,0.002,0.001,2,0,28.42,29.55,-0.998,0.001,0,5,0.2,926317.9999999999,1.2114200000000002,2192917.3296799995]
["2025-10-02T14:41:23.000000000",605.75,580.0,25.07,26.27,1.0,0.0,49,26,0.0,0.01,-0.002,0.001,2361,383,236.10000000000002,920139.0,-1430.17575,2214691.0555000016]
["2025-10-02T14:41:36.000000000",605.74,572.0,33.37,34.09,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,827,13,0.0,914455.9,0.0,2241712.2944200006]
["2025-10-02T14:41:50.000000000",605.75,573.0,32.32,33.61,1.0,0.0,0,8,0.0,0.01,-0.002,0.0,331,80,0.0,912365.6000000001,0.0,2224761.043500002]
["2025-10-02T14:41:50.000000000",605.75,618.0,0.0,0.01,0.004,0.002,179,23,12.18,12.41,-0.996,0.002,0,3,35.8,912365.6000000001,216.8585,2224761.043500002]
["2025-10-02T14:42:17.000000000",605.73,567.0,37.19,39.61,1.0,0.0,1,13,0.0,0.01,-0.001,0.0,1265,364,0.0,914729.5000000002,0.0,2251168.2871499998]
["2025-10-02T14:42:17.000000000",605.73,612.0,0.0,0.01,0.006,0.007,1692,6947,6.21,6.33,-0.994,0.007,304,25,1397.2,914729.5000000002,5885.272679999999,2251168.2871499998]
["2025-10-02T14:42:30.000000000",605.74,685.0,0.0,0.01,0.001,0.0,0,0,77.62,80.94,-0.999,0.0,0,0,0.0,910802.0999999999,0.0,2257686.8697]
["2025-10-02T14:42:43.000000000",605.75,627.0,0.0,0.01,0.002,0.001,3,14,20.64,22.0,-0.998,0.001,0,0,0.3,913509.7,1.81725,2252352.350250002]
["2025-10-02T14:42:56.000000000",605.74,650.0,0.0,0.01,0.001,0.0,360,0,42.85,44.38,-0.999,0.0,0,20,0.0,907610.1000000001,0.0,2231655.7989400006]
["2025-10-02T14:43:08.000000000",605.72,599.0,6.7,6.81,1.0,0.0,1457,1804,0.01,0.02,-0.014,0.011,5278,22967,5805.8,904672.5000000001,-35166.891760000006,2257213.76284]
["2025-10-02T14:43:21.000000000",605.65,636.0,0.0,0.01,0.002,0.001,0,0,29.35,31.87,-0.998,0.001,0,0,0.0,921140.1,0.0,2256360.58235]
["2025-10-02T14:43:35.000000000",605.62,581.0,23.74,25.49,1.0,0.0,12,5,0.0,0.01,-0.002,0.001,1094,1782,109.4,925815.0999999997,-662.5482800000001,2177204.50562]
["2025-10-02T14:43:48.000000000",605.64,630.0,0.0,0.01,0.002,0.001,161,0,23.37,24.58,-0.998,0.001,0,0,16.1,925815.0999999997,97.50804000000001,2177276.4056400005]
["2025-10-02T14:44:00.000000000",605.69,575.0,29.21,32.1,1.0,0.0,16,31,0.0,0.01,-0.002,0.0,1637,33,0.0,924721.8,0.0,2193244.676920002]
["2025-10-02T14:44:13.000000000",605.68,585.0,20.17,21.45,1.0,0.0,725,29,0.0,0.01,-0.002,0.001,1838,1268,183.8,918802.9,-1113.23984,2230059.8544799997]
["2025-10-02T14:44:25.000000000",605.74,568.0,36.29,39.08,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,2187,342,0.0,917596.4,0.0,2290096.9884000006]
["2025-10-02T14:44:25.000000000",605.74,613.0,0.0,0.01,0.006,0.006,3173,1548,7.19,7.4,-0.994,0.006,6,8,1907.4,917596.4,11510.271479999998,2290096.9884000006]
["2025-10-02T14:44:50.000000000",605.74,550.0,54.34,57.03,1.0,0.0,5,15,0.0,0.01,-0.001,0.0,3852,19,0.0,911958.6000000001,0.0,2259549.520200001]
["2025-10-02T14:44:50.000000000",605.74,607.0,0.06,0.07,0.122,0.188,4632,118148,1.32,1.35,-0.878,0.188,346,19717,93586.40000000001,911958.6000000001,488085.90832000005,2259549.520200001]
["2025-10-02T14:45:05.000000000",605.736,660.0,0.0,0.01,0.001,0.0,1,0,52.82,55.89,-0.999,0.0,0,0,0.0,916572.3000000002,0.0,2265521.088168]
["2025-10-02T14:45:17.000000000",605.71,640.0,0.0,0.01,0.002,0.0,200,0,32.8,35.89,-0.998,0.0,0,0,0.0,916572.3000000002,0.0,2265423.84523]
["2025-10-02T14:45:30.000000000",605.73,637.0,0.0,0.01,0.002,0.001,350,0,30.07,32.64,-0.998,0.001,0,0,35.0,919124.0,212.00549999999998,2245876.02414]
["2025-10-02T14:45:42.000000000",605.742,594.0,11.68,11.85,1.0,0.0,816,582,0.01,0.02,-0.009,0.005,2935,6485,1467.5,922012.8000000002,-8889.26385,2305239.619332]
["2025-10-02T14:45:55.000000000",605.71,631.0,0.0,0.01,0.002,0.001,100,0,24.82,25.93,-0.998,0.001,0,0,10.0,918806.1000000001,60.571000000000005,2276392.04191]
["2025-10-02T14:46:07.000000000",605.76,576.0,28.98,30.31,1.0,0.0,1,5,0.0,0.01,-0.002,0.001,612,108,61.199999999999996,921730.3000000002,-370.72511999999995,2298944.61216]
["2025-10-02T14:46:20.000000000",605.755,625.0,0.0,0.01,0.003,0.001,153,0,18.8,19.71,-0.997,0.001,4,6,15.7,917061.4,90.257495,2290033.75881]
["2025-10-02T14:46:33.000000000",605.75,570.0,34.72,36.35,1.0,0.0,22,38,0.0,0.01,-0.001,0.0,776,163,0.0,917061.4,0.0,2290014.8565000016]
["2025-10-02T14:46:45.000000000",605.7,598.0,7.66,7.77,1.0,0.0,2882,1589,0.01,0.02,-0.012,0.009,8425,18966,7582.499999999999,915246.8000000002,-45927.2025,2266673.5565999993]
["2025-10-02T14:46:58.000000000",605.7,555.0,49.36,51.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,824,16,0.0,923245.9000000001,0.0,2272511.8989]
["2025-10-02T14:46:58.000000000",605.7,608.0,0.02,0.03,0.045,0.07,4690,59781,2.27,2.42,-0.955,0.07,405,4158,35665.0,923245.9000000001,181679.715,2272511.8989]
["2025-10-02T14:47:23.000000000",605.66,525.0,79.05,82.3,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,1378,0,0.0,926617.7,0.0,2223451.14486]
["2025-10-02T14:47:23.000000000",605.66,602.0,3.63,3.78,0.956,0.018,2737,8408,0.02,0.03,-0.032,0.037,9326,93267,39432.799999999996,926617.7,-179151.80535999994,2223451.14486]
["2025-10-02T14:47:35.000000000",605.6,639.0,0.0,0.01,0.002,0.0,0,0,32.09,34.61,-0.998,0.0,0,0,0.0,935075.9999999999,0.0,2166874.3472000007]
["2025-10-02T14:48:00.000000000",605.645,505.0,98.92,102.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,929919.2,0.0,2218890.6848900015]
["2025-10-02T14:48:00.000000000",605.645,632.0,0.0,0.01,0.002,0.001,636,0,25.77,26.91,-0.998,0.001,0,0,63.6,929919.2,385.19021999999995,2218890.6848900015]
["2025-10-02T14:48:12.000000000",605.653,577.0,28.12,29.19,1.0,0.0,0,5,0.0,0.01,-0.002,0.001,1754,2060,175.4,930970.6,-1062.315362,2214310.9750160007]
["2025-10-02T14:48:25.000000000",605.69,626.0,0.0,0.01,0.002,0.001,8,2,19.53,20.73,-0.998,0.001,0,0,0.8,926757.5999999999,4.8455200000000005,2261842.703560001]
["2025-10-02T14:48:38.000000000",605.68,571.0,33.92,34.78,1.0,0.0,5,4,0.0,0.01,-0.001,0.0,803,145,0.0,926757.5999999999,0.0,2261805.36032]
["2025-10-02T14:48:50.000000000",605.68,620.0,0.0,0.01,0.003,0.002,1840,602,14.23,14.46,-0.997,0.002,2,73,368.40000000000003,926757.5999999999,2226.47968,2261805.36032]
["2025-10-02T14:49:03.000000000",605.675,565.0,40.01,41.34,1.0,0.0,53,22,0.0,0.01,-0.001,0.0,7535,47,0.0,927725.9999999999,0.0,2254195.1582500003]
["2025-10-02T14:49:03.000000000",605.675,620.0,0.0,0.01,0.003,0.002,1840,602,14.25,14.46,-0.997,0.002,2,73,368.40000000000003,927725.9999999999,2226.4613,2254195.1582500003]
["2025-10-02T14:49:27.000000000",605.708,530.0,73.75,77.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1412,0,0.0,924252.1,0.0,2278503.2920519994]
["2025-10-02T14:49:27.000000000",605.708,603.0,2.68,2.82,0.944,0.05,4894,50015,0.03,0.04,-0.051,0.063,5173,167783,57059.9,924252.1,-49182.88389199999,2278503.2920519994]
["2025-10-02T14:49:52.000000000",605.71,500.0,103.75,107.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2137,0,0.0,926119.4,0.0,2287106.4460999994]
["2025-10-02T14:49:52.000000000",605.71,597.0,8.62,8.79,1.0,0.0,1188,835,0.01,0.02,-0.011,0.008,4390,16879,3511.9999999999995,926119.4,-21272.535200000002,2287106.4460999994]
["2025-10-02T14:50:05.000000000",605.705,634.0,0.0,0.01,0.002,0.001,0,0,27.8,28.81,-0.998,0.001,0,0,0.0,926119.4,0.0,2287087.5665500006]
["2025-10-02T14:50:17.000000000",605.705,575.0,29.38,31.86,1.0,0.0,16,31,0.0,0.01,-0.002,0.0,1637,34,0.0,926255.2999999999,0.0,2279316.9771050005]
["2025-10-02T14:50:30.000000000",605.67,627.0,0.0,0.01,0.002,0.001,3,14,20.8,21.86,-0.998,0.001,0,0,0.3,920196.8999999999,1.81701,2268378.90513]
["2025-10-02T14:50:43.000000000",605.665,572.0,33.55,33.74,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,827,13,0.0,931292.9,0.0,2205550.2957749995]
["2025-10-02T14:50:56.000000000",605.675,621.0,0.0,0.01,0.003,0.002,156,671,15.21,15.45,-0.997,0.002,0,5,31.2,925520.9,188.9706,2260080.5022250004]
["2025-10-02T14:51:09.000000000",605.65,566.0,38.92,39.75,1.0,0.0,30,11,0.0,0.01,-0.001,0.0,795,19,0.0,927407.3,0.0,2243068.9874499994]
["2025-10-02T14:51:23.000000000",605.625,615.0,0.0,0.01,0.004,0.004,1998,4225,9.29,9.43,-0.995,0.004,0,855,799.2,933895.5,4840.155,2225398.738125001]
["2025-10-02T14:51:36.000000000",605.582,540.0,64.13,67.17,1.0,0.0,18,17,0.0,0.01,-0.001,0.0,637,2,0.0,933895.5,0.0,2225240.7325179996]
["2025-10-02T14:51:36.000000000",605.582,633.0,0.0,0.01,0.002,0.001,903,0,26.86,27.98,-0.998,0.001,0,0,90.3,933895.5,546.840546,2225240.7325179996]
["2025-10-02T14:52:02.000000000",605.54,505.0,98.78,102.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,10,0.0,945585.2999999999,0.0,2101177.1734200013]
["2025-10-02T14:52:02.000000000",605.54,598.0,7.5,7.58,1.0,0.0,2882,1647,0.01,0.02,-0.013,0.01,8425,19071,8425.0,945585.2999999999,-51016.745,2101177.1734200013]
["2025-10-02T14:52:16.000000000",605.605,675.0,0.0,0.01,0.001,0.0,0,0,67.87,70.83,-0.999,0.0,0,15,0.0,937064.6999999998,0.0,2122791.475805002]
["2025-10-02T14:52:29.000000000",605.62,592.0,13.48,13.69,1.0,0.0,462,208,0.01,0.02,-0.008,0.004,5693,3864,2277.2000000000003,932408.0,-13791.17864,2191958.014439999]
["2025-10-02T14:52:42.000000000",605.58,629.0,0.0,0.01,0.002,0.001,18,0,22.86,23.78,-0.998,0.001,0,0,1.8000000000000003,933332.3999999999,10.900440000000003,2190336.835920001]
["2025-10-02T14:52:55.000000000",605.66,588.0,17.44,17.71,1.0,0.0,31,7,0.0,0.01,-0.003,0.001,4970,3465,497.0,943527.2999999999,-3010.1301999999996,2239238.27842]
["2025-10-02T14:53:08.000000000",605.68,622.0,0.0,0.01,0.003,0.002,12,0,16.25,16.5,-0.997,0.002,0,46,2.4,926534.7,14.536319999999998,2239269.82456]
["2025-10-02T14:53:22.000000000",605.63,567.0,37.66,38.73,1.0,0.0,1,18,0.0,0.01,-0.001,0.0,1265,364,0.0,926534.7,0.0,2239084.96871]
["2025-10-02T14:53:34.000000000",605.705,616.0,0.0,0.01,0.004,0.003,1197,7089,10.22,10.4,-0.996,0.003,0,1,359.1,937955.4,2175.0866550000005,2239651.17377]
["2025-10-02T14:53:47.000000000",605.73,545.0,59.2,61.83,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,433,1,0.0,922910.2999999999,0.0,2259239.03367]
["2025-10-02T14:54:00.000000000",605.74,610.0,0.01,0.02,0.02,0.023,9024,21053,4.18,4.33,-0.98,0.023,147,659,21093.3,917746.4000000001,123674.54153999999,2266303.521200001]
["2025-10-02T14:54:13.000000000",605.74,515.0,88.83,92.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,921402.5,0.0,2295134.9279800006]
["2025-10-02T14:54:13.000000000",605.74,670.0,0.0,0.01,0.001,0.0,0,0,62.72,66.2,-0.999,0.0,0,0,0.0,921402.5,0.0,2295134.9279800006]
["2025-10-02T14:54:26.000000000",605.75,680.0,0.0,0.01,0.001,0.0,0,0,73.05,75.7,-0.999,0.0,0,15,0.0,919825.5,0.0,2288825.769250002]
["2025-10-02T14:54:39.000000000",605.758,593.0,12.68,12.83,1.0,0.0,408,144,0.01,0.02,-0.008,0.004,4909,6502,1963.6,921327.2000000001,-11894.664088000001,2302436.485844]
["2025-10-02T14:54:51.000000000",605.755,630.0,0.0,0.01,0.002,0.001,161,0,23.65,24.69,-0.998,0.001,0,0,16.1,921327.2000000001,97.52655500000002,2302425.08309]
["2025-10-02T14:55:04.000000000",605.73,587.0,18.62,18.82,1.0,0.0,34,4,0.0,0.01,-0.002,0.001,2722,3253,272.2,921559.5,-1648.79706,2301956.324729999]
["2025-10-02T14:55:17.000000000",605.74,624.0,0.0,0.01,0.003,0.001,58,0,17.76,18.95,-0.997,0.001,0,0,5.800000000000001,922200.7000000001,35.132920000000006,2302085.188740001]
["2025-10-02T14:55:30.000000000",605.76,601.0,4.69,4.81,0.956,0.006,2849,3837,0.02,0.03,-0.027,0.025,5598,47774,15704.400000000001,916865.8,-74421.25056000001,2250850.296959999]
["2025-10-02T14:55:43.000000000",605.82,617.0,0.0,0.01,0.004,0.003,953,114,11.1,11.28,-0.996,0.003,0,4,285.9,908631.3000000002,1732.03938,2334185.081700001]
["2025-10-02T14:55:55.000000000",605.77,550.0,54.75,56.6,1.0,0.0,5,15,0.0,0.01,-0.001,0.0,3852,19,0.0,912770.5,0.0,2291792.0736699994]
["2025-10-02T14:56:08.000000000",605.76,611.0,0.0,0.01,0.007,0.009,2629,14675,5.19,5.34,-0.993,0.009,38,263,2400.2999999999997,912770.5,14125.71744,2291754.2409599996]
["2025-10-02T14:56:21.000000000",605.78,520.0,84.3,86.95,1.0,0.0,44,30,0.0,0.01,-0.001,0.0,4268,0,0.0,915919.2000000001,0.0,2291004.2282400005]
["2025-10-02T14:56:33.000000000",605.8,605.0,0.94,0.96,0.766,0.274,5493,258112,0.15,0.16,-0.235,0.273,2646,148162,222744.0,902884.7000000002,474174.19920000003,2312599.6998000005]
["2025-10-02T14:56:33.000000000",605.8,690.0,0.0,0.01,0.001,0.0,0,0,82.78,86.12,-0.999,0.0,0,0,0.0,902884.7000000002,0.0,2312599.6998000005]
["2025-10-02T14:56:58.000000000",605.82,535.0,69.06,71.94,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,562,0,0.0,904318.3,0.0,2319638.131860001]
["2025-10-02T14:56:58.000000000",605.82,655.0,0.0,0.01,0.001,0.0,1,0,48.6,50.73,-0.999,0.0,0,0,0.0,904318.3,0.0,2319638.131860001]
["2025-10-02T14:57:12.000000000",605.85,588.0,17.54,17.92,1.0,0.0,31,7,0.0,0.01,-0.003,0.001,4970,3465,497.0,900795.2000000001,-3011.0745,2324532.5501999995]
["2025-10-02T14:57:25.000000000",605.93,625.0,0.0,0.01,0.003,0.001,153,0,19.02,19.3,-0.997,0.001,4,7,15.7,888357.9000000001,90.28356999999998,2345628.3475300004]
["2025-10-02T14:57:38.000000000",605.88,582.0,23.58,23.97,1.0,0.0,9,13,0.0,0.01,-0.002,0.001,1359,7678,135.9,894614.8,-823.39092,2388071.1729600015]
["2025-10-02T14:57:50.000000000",605.91,619.0,0.0,0.01,0.003,0.002,40,0,13.0,13.39,-0.997,0.002,0,2,8.0,895233.2000000001,48.4728,2328555.755519999]
["2025-10-02T14:58:03.000000000",605.904,614.0,0.0,0.01,0.005,0.005,549,1067,8.0,8.28,-0.995,0.005,0,42,274.5,887746.4,1663.2064799999998,2336823.887424001]
["2025-10-02T14:58:15.000000000",605.9,612.0,0.0,0.01,0.006,0.007,1692,6977,6.05,6.19,-0.994,0.007,304,25,1397.2,899195.2,5886.9244,2370809.1448000004]
["2025-10-02T14:58:28.000000000",605.785,525.0,79.4,81.86,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,1378,0,0.0,900809.3,0.0,2315444.1484850002]
["2025-10-02T14:58:42.000000000",605.84,606.0,0.33,0.34,0.434,0.376,5614,244481,0.48,0.5,-0.567,0.376,415,64915,226690.4,900809.3,1184310.57216,2315654.3706400003]
["2025-10-02T14:58:56.000000000",605.848,495.0,109.01,112.47,1.0,0.0,1,0,0.0,0.01,0.0,0.0,3512,2,0.0,900809.3,0.0,2315684.9484079997]
["2025-10-02T14:59:09.000000000",605.86,588.0,17.58,17.94,1.0,0.0,31,7,0.0,0.01,-0.003,0.001,4970,3465,497.0,903400.9,-3011.1241999999997,2345987.4634599993]
["2025-10-02T14:59:09.000000000",605.86,665.0,0.0,0.01,0.001,0.0,130,0,58.05,60.68,-0.999,0.0,0,0,0.0,903400.9,0.0,2345987.4634599993]
["2025-10-02T14:59:35.000000000",605.87,572.0,33.69,33.96,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,827,13,0.0,900659.4,0.0,2337579.7514]
["2025-10-02T14:59:35.000000000",605.87,638.0,0.0,0.01,0.002,0.001,0,0,31.53,33.18,-0.998,0.0,0,5,0.0,900659.4,0.0,2337579.7514]
["2025-10-02T14:59:48.000000000",605.85,583.0,22.62,22.96,1.0,0.0,805,9,0.0,0.01,-0.002,0.001,3984,2247,398.4,903239.6,-2413.7064,2375009.548799999]
["2025-10-02T15:00:02.000000000",605.835,620.0,0.0,0.01,0.003,0.002,1840,602,14.07,14.31,-0.997,0.002,2,74,368.40000000000003,911737.0000000001,2227.04946,2378988.0313199996]
["2025-10-02T15:00:17.000000000",605.83,577.0,28.51,28.92,1.0,0.0,0,5,0.0,0.01,-0.002,0.001,1754,2060,175.4,906214.2000000001,-1062.6258200000002,2331205.97182]
["2025-10-02T15:00:30.000000000",605.78,614.0,0.0,0.01,0.005,0.005,549,1067,8.05,8.29,-0.995,0.005,0,42,274.5,917513.5000000001,1662.8661,2311132.480300001]
["2025-10-02T15:00:43.000000000",605.795,627.0,0.0,0.01,0.002,0.001,3,14,21.04,21.4,-0.998,0.001,0,0,0.3,917507.9000000001,1.8173849999999998,2352919.2901049997]
["2025-10-02T15:00:55.000000000",605.78,607.0,0.06,0.07,0.125,0.196,4632,121104,1.27,1.29,-0.875,0.196,346,20368,97568.80000000002,917507.9000000001,508889.12368,2352861.0298200008]
["2025-10-02T15:01:08.000000000",605.83,500.0,104.04,107.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2137,0,0.0,921212.9,0.0,2349669.8527300004]
["2025-10-02T15:01:21.000000000",605.84,601.0,4.8,4.9,1.0,0.0,2849,3843,0.01,0.02,-0.018,0.019,5598,48712,10636.199999999999,907970.2000000001,-64438.35408,2412334.92368]
["2025-10-02T15:01:21.000000000",605.84,670.0,0.0,0.01,0.001,0.0,0,0,62.5,65.95,-0.999,0.0,0,0,0.0,907970.2000000001,0.0,2412334.92368]
["2025-10-02T15:01:46.000000000",605.91,583.0,22.71,22.96,1.0,0.0,805,9,0.0,0.01,-0.002,0.001,3984,2287,398.4,890096.7999999999,-2413.9454399999995,2422371.22446]
["2025-10-02T15:01:46.000000000",605.91,640.0,0.0,0.01,0.002,0.0,200,0,33.09,35.65,-0.998,0.0,0,0,0.0,890096.7999999999,0.0,2422371.22446]
["2025-10-02T15:01:58.000000000",605.9,594.0,11.77,11.96,1.0,0.0,816,583,0.01,0.02,-0.009,0.005,2935,6488,1467.5,888003.6,-8891.5825,2395102.099400001]
["2025-10-02T15:02:11.000000000",605.89,633.0,0.0,0.01,0.002,0.001,903,0,26.79,27.8,-0.998,0.001,0,0,90.3,888003.6,547.11867,2395062.569740001]
["2025-10-02T15:02:24.000000000",605.885,578.0,27.35,27.97,1.0,0.0,2,5,0.0,0.01,-0.002,0.001,969,673,96.89999999999999,894879.9,-587.102565,2429392.2432149993]
["2025-10-02T15:02:36.000000000",605.9,615.0,0.0,0.01,0.005,0.004,1998,4230,9.06,9.22,-0.995,0.004,0,855,799.2,902611.9999999999,4842.352800000001,2447253.124200001]
["2025-10-02T15:02:49.000000000",605.92,572.0,33.78,33.99,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,827,13,0.0,899892.7999999999,0.0,2452257.610880001]
["2025-10-02T15:03:01.000000000",605.9,609.0,0.01,0.02,0.025,0.037,7565,28528,3.02,3.2,-0.975,0.037,648,1161,30388.1,899880.7000000001,155067.38109999997,2452103.3537000003]
["2025-10-02T15:03:01.000000000",605.9,685.0,0.0,0.01,0.001,0.0,0,0,77.43,80.94,-0.999,0.0,0,0,0.0,899880.7000000001,0.0,2452103.3537000003]
["2025-10-02T15:03:25.000000000",605.94,602.0,3.89,4.0,0.956,0.014,2737,8515,0.02,0.03,-0.03,0.033,9326,93629,34607.600000000006,897129.1,-163264.47360000006,2452234.938420001]
["2025-10-02T15:03:25.000000000",605.94,675.0,0.0,0.01,0.001,0.0,0,0,67.41,71.0,-0.999,0.0,0,15,0.0,897129.1,0.0,2452234.938420001]
["2025-10-02T15:03:50.000000000",605.92,596.0,9.84,10.02,1.0,0.0,706,620,0.01,0.02,-0.01,0.006,2829,13178,1697.4,898559.6,-10284.88608,2478134.0304000014]
["2025-10-02T15:03:50.000000000",605.92,645.0,0.0,0.01,0.001,0.0,50,0,38.66,40.14,-0.999,0.0,0,20,0.0,898559.6,0.0,2478134.0304000014]
["2025-10-02T15:04:16.000000000",605.95,578.0,27.68,28.03,1.0,0.0,2,5,0.0,0.01,-0.002,0.001,969,673,96.89999999999999,896517.7,-587.16555,2479398.9422500003]
["2025-10-02T15:04:16.000000000",605.95,635.0,0.0,0.01,0.002,0.001,2,0,28.97,29.15,-0.998,0.001,0,5,0.2,896517.7,1.2119000000000002,2479398.9422500003]
["2025-10-02T15:04:28.000000000",605.969,607.0,0.06,0.07,0.134,0.224,4632,121815,1.1,1.13,-0.864,0.231,346,21038,111749.4,894235.5000000001,580301.365098,2493306.1101130005]
["2025-10-02T15:04:41.000000000",605.99,628.0,0.0,0.01,0.002,0.001,41,0,21.85,22.18,-0.998,0.001,0,0,4.1000000000000005,896264.1,24.84559,2505685.62937]
["2025-10-02T15:04:54.000000000",606.0,573.0,32.87,33.08,1.0,0.0,0,8,0.0,0.01,-0.002,0.0,331,80,0.0,887933.2000000001,0.0,2489234.688000001]
["2025-10-02T15:05:07.000000000",606.02,610.0,0.01,0.02,0.021,0.026,9024,21230,3.91,4.07,-0.979,0.026,147,741,23844.6,895884.6,139870.62804,2538908.6696]
["2025-10-02T15:05:19.000000000",606.031,567.0,38.05,39.09,1.0,0.0,1,18,0.0,0.01,-0.001,0.0,1265,364,0.0,883893.4,0.0,2510082.2249779985]
["2025-10-02T15:05:32.000000000",606.04,604.0,2.01,2.08,0.936,0.082,6447,142555,0.03,0.04,-0.062,0.093,3130,178463,81974.4,883928.1,143973.28656,2513213.3357200003]
["2025-10-02T15:05:44.000000000",606.045,579.0,26.94,27.1,1.0,0.0,1,7,0.0,0.01,-0.002,0.001,2792,3157,279.20000000000005,878560.7000000001,-1692.0776400000002,2514534.643005]
["2025-10-02T15:05:57.000000000",605.96,597.0,8.89,9.1,1.0,0.0,1188,861,0.01,0.02,-0.011,0.007,4390,16939,3073.0,878560.7000000001,-18621.1508,2514181.9704399994]
["2025-10-02T15:05:57.000000000",605.96,650.0,0.0,0.01,0.001,0.0,360,0,43.78,44.15,-0.999,0.0,0,20,0.0,878560.7000000001,0.0,2514181.9704399994]
["2025-10-02T15:06:23.000000000",606.06,591.0,14.92,15.13,1.0,0.0,393,120,0.01,0.02,-0.007,0.003,4145,7442,1243.5,881405.3,-7536.3561,2525947.1710199993]
["2025-10-02T15:06:23.000000000",606.06,636.0,0.0,0.01,0.002,0.001,0,0,29.67,31.41,-0.998,0.001,0,0,0.0,881405.3,0.0,2525947.1710199993]
["2025-10-02T15:06:48.000000000",606.02,573.0,32.9,33.1,1.0,0.0,0,8,0.0,0.01,-0.002,0.0,331,80,0.0,887039.0,0.0,2515601.1404]
["2025-10-02T15:06:48.000000000",606.02,630.0,0.0,0.01,0.002,0.001,161,0,23.8,24.16,-0.998,0.001,0,0,16.1,887039.0,97.56922,2515601.1404]
["2025-10-02T15:07:00.000000000",606.015,620.0,0.0,0.01,0.003,0.002,1840,602,13.9,14.08,-0.997,0.002,2,74,368.40000000000003,878023.9,2227.71114,2476352.428335]
["2025-10-02T15:07:13.000000000",605.97,623.0,0.0,0.01,0.003,0.001,117,55,16.92,17.11,-0.997,0.001,0,2,11.700000000000001,878023.9,70.89849000000001,2476168.5453299996]
["2025-10-02T15:07:26.000000000",605.96,568.0,37.1,38.07,1.0,0.0,5,9,0.0,0.01,-0.001,0.0,2187,342,0.0,880898.8,0.0,2449982.3263199995]
["2025-10-02T15:07:38.000000000",605.965,605.0,1.05,1.07,0.826,0.259,5493,261321,0.09,0.1,-0.176,0.258,2646,155243,210535.5,884294.3,448425.61333500006,2419412.822865]
["2025-10-02T15:07:51.000000000",605.88,550.0,55.15,56.24,1.0,0.0,5,15,0.0,0.01,-0.001,0.0,3852,19,0.0,882579.1,0.0,2388163.872600001]
["2025-10-02T15:08:05.000000000",605.89,599.0,6.81,6.98,1.0,0.0,1457,1970,0.01,0.02,-0.013,0.011,5278,23450,5805.8,869565.1,-35176.76162,2288310.204750001]
["2025-10-02T15:08:17.000000000",605.9,593.0,12.85,12.98,1.0,0.0,408,145,0.01,0.02,-0.008,0.004,4909,6522,1963.6,887287.0,-11897.4524,2402662.5196000007]
["2025-10-02T15:08:30.000000000",605.89,593.0,12.83,12.99,1.0,0.0,408,145,0.01,0.02,-0.008,0.004,4909,6522,1963.6,887287.0,-11897.256039999998,2402622.865160001]
["2025-10-02T15:08:30.000000000",605.89,638.0,0.0,0.01,0.002,0.001,0,0,31.76,32.84,-0.998,0.001,0,5,0.0,887287.0,0.0,2402622.865160001]
["2025-10-02T15:08:56.000000000",605.925,587.0,18.82,19.02,1.0,0.0,34,4,0.0,0.01,-0.002,0.001,2722,3270,272.2,887101.3,-1649.3278499999997,2428424.397224999]
["2025-10-02T15:08:56.000000000",605.925,632.0,0.0,0.01,0.002,0.001,636,0,25.69,26.49,-0.998,0.001,0,0,63.6,887101.3,385.3683,2428424.397224999]
["2025-10-02T15:09:21.000000000",605.96,569.0,36.64,37.05,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,815,278,0.0,877636.9999999999,0.0,2437099.61672]
["2025-10-02T15:09:21.000000000",605.96,626.0,0.0,0.01,0.002,0.001,8,2,19.84,20.21,-0.998,0.001,0,0,0.8,877636.9999999999,4.84768,2437099.61672]
["2025-10-02T15:09:33.000000000",605.965,634.0,0.0,0.01,0.002,0.001,0,0,27.71,28.4,-0.998,0.001,0,0,0.0,884308.1,0.0,2468939.5542450002]
["2025-10-02T15:09:46.000000000",605.98,619.0,0.0,0.01,0.003,0.002,40,0,12.95,13.11,-0.997,0.002,0,2,8.0,884308.1,48.4784,2469000.67014]
["2025-10-02T15:09:59.000000000",605.99,560.0,45.05,46.23,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1915,14,0.0,873622.2999999999,0.0,2446980.9541100003]
["2025-10-02T15:10:11.000000000",605.92,601.0,4.89,4.96,1.0,0.0,2849,3876,0.01,0.02,-0.018,0.019,5598,49758,10636.199999999999,882424.5,-64446.86303999999,2467459.5377600016]
["2025-10-02T15:10:24.000000000",605.92,530.0,74.14,77.53,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1412,0,0.0,881580.9,0.0,2422111.273120001]
["2025-10-02T15:10:36.000000000",605.93,595.0,10.85,11.03,1.0,0.0,647,443,0.01,0.02,-0.009,0.005,10790,8287,5395.0,884566.4,-32689.923499999997,2443804.1557800006]
["2025-10-02T15:10:48.000000000",605.96,606.0,0.35,0.36,0.492,0.425,5614,251997,0.39,0.4,-0.508,0.425,415,68554,256232.49999999997,884162.0000000001,1338914.0669999998,2508484.1285599996]
["2025-10-02T15:11:01.000000000",605.92,588.0,17.84,18.07,1.0,0.0,31,7,0.0,0.01,-0.003,0.001,4970,3493,497.0,884162.0000000001,-3011.4224,2508318.541120001]
["2025-10-02T15:11:01.000000000",605.92,633.0,0.0,0.01,0.002,0.001,903,0,26.72,27.58,-0.998,0.001,0,0,90.3,884162.0000000001,547.14576,2508318.541120001]
["2025-10-02T15:11:26.000000000",605.9,582.0,23.81,24.05,1.0,0.0,9,13,0.0,0.01,-0.002,0.001,1359,7682,135.9,891119.4,-823.4181,2454275.5052000005]
["2025-10-02T15:11:26.000000000",605.9,627.0,0.0,0.01,0.002,0.001,3,14,20.92,21.27,-0.998,0.001,0,0,0.3,891119.4,1.8176999999999999,2454275.5052000005]
["2025-10-02T15:11:51.000000000",605.945,560.0,45.1,46.18,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1915,14,0.0,882566.6000000001,0.0,2433528.443160001]
["2025-10-02T15:11:51.000000000",605.945,621.0,0.0,0.01,0.003,0.002,156,671,14.99,15.2,-0.997,0.002,0,5,31.2,882566.6000000001,189.05484,2433528.443160001]
["2025-10-02T15:12:04.000000000",605.96,675.0,0.0,0.01,0.001,0.0,0,0,67.48,70.77,-0.999,0.0,0,15,0.0,881156.8,0.0,2445728.4871199997]
["2025-10-02T15:12:16.000000000",605.913,602.0,3.89,4.01,0.955,0.013,2737,8559,0.02,0.03,-0.03,0.032,9326,94045,33401.3,881156.8,-159264.837963,2445538.789386]
["2025-10-02T15:12:29.000000000",605.89,535.0,69.16,72.09,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,562,0,0.0,889352.6000000001,0.0,2436425.468260001]
["2025-10-02T15:12:41.000000000",605.9,596.0,9.83,9.97,1.0,0.0,706,620,0.01,0.02,-0.01,0.006,2829,13261,1697.4,868277.9,-10284.5466,2301647.4775000005]
["2025-10-02T15:12:53.000000000",605.875,510.0,94.18,97.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,17,0,0.0,890432.9999999999,0.0,2434034.9544999995]
["2025-10-02T15:13:06.000000000",605.88,591.0,14.78,14.95,1.0,0.0,393,120,0.0,0.01,-0.003,0.002,4145,7616,829.0000000000001,894282.9,-5022.745200000001,2436027.180840001]
["2025-10-02T15:13:06.000000000",605.88,629.0,0.0,0.01,0.002,0.001,18,0,22.95,23.3,-0.998,0.001,0,0,1.8000000000000003,894282.9,10.905840000000001,2436027.180840001]
["2025-10-02T15:13:31.000000000",605.89,584.0,21.81,21.97,1.0,0.0,389,18,0.0,0.01,-0.002,0.001,1912,1421,191.20000000000002,893708.1,-1158.4616800000001,2476125.1987300008]
["2025-10-02T15:13:31.000000000",605.89,629.0,0.0,0.01,0.002,0.001,18,0,22.93,23.29,-0.998,0.001,0,0,1.8000000000000003,893708.1,10.906020000000002,2476125.1987300008]
["2025-10-02T15:13:56.000000000",605.88,578.0,27.72,27.98,1.0,0.0,2,5,0.0,0.01,-0.002,0.001,969,673,96.89999999999999,902634.8,-587.09772,2490130.4472000017]
["2025-10-02T15:13:56.000000000",605.88,623.0,0.0,0.01,0.003,0.001,117,55,17.04,17.26,-0.997,0.001,0,2,11.700000000000001,902634.8,70.88796,2490130.4472000017]
["2025-10-02T15:14:22.000000000",605.85,540.0,64.28,67.45,1.0,0.0,18,17,0.0,0.01,-0.001,0.0,637,2,0.0,906331.1,0.0,2487420.77535]
["2025-10-02T15:14:22.000000000",605.85,617.0,0.0,0.01,0.004,0.003,953,114,11.04,11.26,-0.996,0.003,0,5,285.9,906331.1,1732.1251499999998,2487420.77535]
["2025-10-02T15:14:35.000000000",605.87,570.0,35.75,35.95,1.0,0.0,22,40,0.0,0.01,-0.001,0.0,776,163,0.0,896523.1,0.0,2440716.3956300006]
["2025-10-02T15:14:48.000000000",605.9,598.0,7.86,7.96,1.0,0.0,2882,1702,0.01,0.02,-0.012,0.009,8425,21171,7582.499999999999,896523.1,-45942.36749999999,2440837.2491000006]
["2025-10-02T15:15:01.000000000",605.86,515.0,89.2,92.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,895840.7999999999,0.0,2478636.2694399995]
["2025-10-02T15:15:14.000000000",605.88,592.0,13.79,13.97,1.0,0.0,462,208,0.0,0.01,-0.003,0.002,5693,4072,1138.6000000000001,900450.7000000001,-6898.549680000001,2489767.5250800014]
["2025-10-02T15:15:14.000000000",605.88,685.0,0.0,0.01,0.001,0.0,0,0,77.53,79.45,-0.999,0.0,0,0,0.0,900450.7000000001,0.0,2489767.5250800014]
["2025-10-02T15:15:39.000000000",605.815,586.0,19.74,19.94,1.0,0.0,66,7,0.0,0.01,-0.002,0.001,2268,2962,226.8,904540.8,-1373.9884200000004,2499495.7596]
["2025-10-02T15:15:39.000000000",605.815,650.0,0.0,0.01,0.001,0.0,360,0,44.03,44.29,-0.999,0.0,0,20,0.0,904540.8,0.0,2499495.7596]
["2025-10-02T15:16:06.000000000",605.8,579.0,26.69,26.96,1.0,0.0,1,7,0.0,0.01,-0.002,0.001,2792,3157,279.20000000000005,914883.5000000001,-1691.3936,2423856.0814000005]
["2025-10-02T15:16:06.000000000",605.8,624.0,0.0,0.01,0.003,0.001,58,0,18.03,18.39,-0.997,0.001,0,0,5.800000000000001,914883.5000000001,35.1364,2423856.0814000005]
["2025-10-02T15:16:32.000000000",605.88,545.0,59.33,61.96,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,433,1,0.0,901905.7999999999,0.0,2460175.7400000016]
["2025-10-02T15:16:32.000000000",605.88,618.0,0.0,0.01,0.004,0.002,179,23,12.06,12.27,-0.996,0.002,0,4,35.8,901905.7999999999,216.90503999999999,2460175.7400000016]
["2025-10-02T15:16:59.000000000",605.865,515.0,89.23,92.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,888889.8,0.0,2460713.42712]
["2025-10-02T15:16:59.000000000",605.865,612.0,0.0,0.01,0.006,0.007,1692,6978,6.03,6.23,-0.994,0.007,304,25,1397.2,888889.8,5886.58434,2460713.42712]
["2025-10-02T15:17:12.000000000",605.85,583.0,22.74,22.99,1.0,0.0,805,9,0.0,0.01,-0.002,0.001,3984,2347,398.4,893756.2,-2413.7064,2471474.1974999993]
["2025-10-02T15:17:24.000000000",605.83,593.0,12.76,12.96,1.0,0.0,408,145,0.0,0.01,-0.003,0.002,4909,6585,981.8,898344.3000000002,-5948.0389399999995,2409058.15597]
["2025-10-02T15:17:24.000000000",605.83,690.0,0.0,0.01,0.001,0.0,0,0,82.57,85.78,-0.999,0.0,0,0,0.0,898344.3000000002,0.0,2409058.15597]
["2025-10-02T15:17:50.000000000",605.777,587.0,18.68,18.92,1.0,0.0,34,4,0.0,0.01,-0.002,0.001,2722,3270,272.2,892988.3,-1648.924994,2444979.5785850007]
["2025-10-02T15:17:50.000000000",605.777,660.0,0.0,0.01,0.001,0.0,1,0,53.42,55.32,-0.999,0.0,0,0,0.0,892988.3,0.0,2444979.5785850007]
["2025-10-02T15:18:15.000000000",605.83,581.0,24.67,24.96,1.0,0.0,12,8,0.0,0.01,-0.002,0.001,1094,1783,109.4,894795.3000000002,-662.7780200000001,2428540.4371100003]
["2025-10-02T15:18:28.000000000",605.845,515.0,89.25,92.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,884404.9,0.0,2429598.9989250004]
["2025-10-02T15:18:40.000000000",605.825,574.0,31.71,31.91,1.0,0.0,2,8,0.0,0.01,-0.002,0.0,1284,72,0.0,884927.1000000001,0.0,2428114.491274999]
["2025-10-02T15:18:40.000000000",605.825,619.0,0.0,0.01,0.003,0.002,40,0,13.09,13.27,-0.997,0.002,0,2,8.0,884927.1000000001,48.46600000000001,2428114.491274999]
["2025-10-02T15:19:06.000000000",605.77,520.0,84.43,87.34,1.0,0.0,44,30,0.0,0.01,-0.001,0.0,4268,0,0.0,888101.8,0.0,2366636.7744799997]
["2025-10-02T15:19:06.000000000",605.77,613.0,0.0,0.01,0.006,0.006,3173,1578,7.12,7.3,-0.994,0.006,6,8,1907.4,888101.8,11510.84154,2366636.7744799997]
["2025-10-02T15:19:19.000000000",605.805,690.0,0.0,0.01,0.001,0.0,0,0,82.61,85.74,-0.999,0.0,0,0,0.0,900343.5000000001,0.0,2407125.578565001]
["2025-10-02T15:19:32.000000000",605.83,607.0,0.03,0.04,0.088,0.183,4632,127592,1.15,1.29,-0.912,0.183,346,22034,91097.4,891620.1000000001,475175.4905400001,2457661.4735500007]
["2025-10-02T15:19:45.000000000",605.89,596.0,9.76,9.96,1.0,0.0,706,637,0.01,0.02,-0.01,0.006,2829,13347,1697.4,890014.9,-10284.37686,2435632.358250001]
["2025-10-02T15:19:58.000000000",605.87,588.0,17.74,17.97,1.0,0.0,31,7,0.0,0.01,-0.003,0.001,4970,3549,497.0,887686.2999999999,-3011.1739000000002,2499820.2258700007]
["2025-10-02T15:19:58.000000000",605.87,665.0,0.0,0.01,0.001,0.0,130,0,58.43,60.29,-0.999,0.0,0,0,0.0,887686.2999999999,0.0,2499820.2258700007]
["2025-10-02T15:20:26.000000000",605.85,582.0,23.74,23.97,1.0,0.0,9,13,0.0,0.01,-0.002,0.001,1359,7682,135.9,894430.1000000001,-823.35015,2511453.6331499997]
["2025-10-02T15:20:26.000000000",605.85,639.0,0.0,0.01,0.002,0.0,0,0,32.68,34.03,-0.998,0.0,0,0,0.0,894430.1000000001,0.0,2511453.6331499997]
["2025-10-02T15:20:52.000000000",605.878,576.0,29.74,29.98,1.0,0.0,1,5,0.0,0.01,-0.002,0.001,612,108,61.199999999999996,884424.1,-370.79733600000003,2523947.7901819996]
["2025-10-02T15:21:04.000000000",605.85,568.0,37.48,37.96,1.0,0.0,5,9,0.0,0.01,-0.001,0.0,2187,342,0.0,887083.4,0.0,2496587.8916999996]
["2025-10-02T15:21:17.000000000",605.87,569.0,36.75,36.96,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,815,278,0.0,896034.3,0.0,2489777.3247500006]
["2025-10-02T15:21:17.000000000",605.87,614.0,0.0,0.01,0.005,0.005,549,1067,8.02,8.23,-0.995,0.005,0,42,274.5,896034.3,1663.1131500000001,2489777.3247500006]
["2025-10-02T15:21:44.000000000",605.89,495.0,109.32,112.38,1.0,0.0,1,0,0.0,0.01,0.0,0.0,3512,2,0.0,881056.8,0.0,2466901.7352600014]
["2025-10-02T15:21:44.000000000",605.89,608.0,0.01,0.02,0.033,0.064,4690,63851,2.05,2.17,-0.967,0.064,405,4284,32608.000000000004,881056.8,166159.2736,2466901.7352600014]
["2025-10-02T15:21:56.000000000",605.865,665.0,0.0,0.01,0.001,0.0,130,0,58.46,60.26,-0.999,0.0,0,0,0.0,888731.3999999999,0.0,2498796.8892900003]
["2025-10-02T15:22:09.000000000",605.91,602.0,3.89,3.95,1.0,0.0,2737,8629,0.01,0.02,-0.021,0.026,9326,94307,24247.6,883305.9,-146918.63315999997,2497771.27077]
["2025-10-02T15:22:22.000000000",605.925,609.0,0.01,0.02,0.025,0.037,7565,29868,3.01,3.17,-0.975,0.037,648,1212,30388.1,883305.9,155073.77932499998,2497833.105974999]
["2025-10-02T15:22:35.000000000",605.85,583.0,22.78,22.98,1.0,0.0,805,9,0.0,0.01,-0.002,0.001,3984,2351,398.4,886204.6000000001,-2413.7064,2534054.8673999994]
["2025-10-02T15:22:35.000000000",605.85,640.0,0.0,0.01,0.002,0.0,200,0,33.45,35.27,-0.998,0.0,0,0,0.0,886204.6000000001,0.0,2534054.8673999994]
["2025-10-02T15:23:01.000000000",605.9,577.0,28.78,28.98,1.0,0.0,0,5,0.0,0.01,-0.002,0.001,1754,2060,175.4,904016.8999999999,-1062.7486000000001,2583195.877700001]
["2025-10-02T15:23:01.000000000",605.9,622.0,0.0,0.01,0.003,0.002,12,0,16.01,16.22,-0.997,0.002,0,46,2.4,904016.8999999999,14.541599999999999,2583195.877700001]
["2025-10-02T15:23:28.000000000",605.935,571.0,34.78,35.01,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,803,145,0.0,889346.7000000001,0.0,2559359.765765]
["2025-10-02T15:23:41.000000000",605.93,581.0,24.82,24.99,1.0,0.0,12,8,0.0,0.01,-0.002,0.001,1094,1783,109.4,891878.0,-662.88742,2575955.06506]
["2025-10-02T15:23:53.000000000",605.93,560.0,45.46,46.02,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1915,14,0.0,891878.0,0.0,2575955.06506]
["2025-10-02T15:23:53.000000000",605.93,609.0,0.01,0.02,0.025,0.038,7565,29880,3.0,3.16,-0.975,0.038,648,1215,31209.399999999998,891878.0,159266.27677999996,2575955.06506]
["2025-10-02T15:24:06.000000000",605.9,670.0,0.0,0.01,0.001,0.0,0,0,62.68,65.86,-0.999,0.0,0,0,0.0,882104.4000000001,0.0,2526353.369200001]
["2025-10-02T15:24:19.000000000",605.92,603.0,2.9,3.0,0.953,0.032,4894,50681,0.02,0.03,-0.038,0.05,5173,170417,41525.8,895306.3999999999,-61829.28864000001,2573400.4083200004]
["2025-10-02T15:24:32.000000000",605.9,640.0,0.0,0.01,0.002,0.0,200,0,33.48,35.24,-0.998,0.0,0,0,0.0,886422.2,0.0,2530005.734400001]
["2025-10-02T15:24:45.000000000",605.905,597.0,8.83,8.97,1.0,0.0,1188,872,0.01,0.02,-0.011,0.007,4390,17038,3073.0,890209.3,-18619.46065,2513260.615225001]
["2025-10-02T15:24:58.000000000",605.965,622.0,0.0,0.01,0.003,0.002,12,0,15.98,16.18,-0.997,0.002,0,46,2.4,888668.0,14.54316,2550888.4429499996]
["2025-10-02T15:25:12.000000000",605.98,578.0,27.82,28.06,1.0,0.0,2,5,0.0,0.01,-0.002,0.001,969,673,96.89999999999999,884309.2000000001,-587.19462,2582049.269039999]
["2025-10-02T15:25:12.000000000",605.98,635.0,0.0,0.01,0.002,0.001,2,0,28.93,29.2,-0.998,0.001,0,5,0.2,884309.2000000001,1.2119600000000001,2582049.269039999]
["2025-10-02T15:25:39.000000000",605.93,572.0,33.84,34.01,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,827,13,0.0,873902.9000000001,0.0,2537845.09771]
["2025-10-02T15:25:39.000000000",605.93,617.0,0.0,0.01,0.004,0.003,953,115,10.99,11.16,-0.996,0.003,0,5,285.9,873902.9000000001,1732.3538699999997,2537845.09771]
["2025-10-02T15:26:05.000000000",605.99,566.0,39.83,40.08,1.0,0.0,30,11,0.0,0.01,-0.001,0.0,795,19,0.0,879308.1000000001,0.0,2594469.22427]
["2025-10-02T15:26:05.000000000",605.99,603.0,2.98,3.11,0.953,0.03,4894,50693,0.02,0.03,-0.037,0.049,5173,170623,40029.700000000004,879308.1000000001,-64633.075430000004,2594469.22427]
["2025-10-02T15:26:31.000000000",606.0,535.0,69.16,71.86,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,562,0,0.0,867897.8,0.0,2613399.2400000007]
["2025-10-02T15:26:31.000000000",606.0,604.0,1.98,2.04,0.945,0.068,6447,144039,0.02,0.03,-0.05,0.085,3130,182379,70444.6,867897.8,104441.67599999999,2613399.2400000007]
["2025-10-02T15:26:44.000000000",606.045,645.0,0.0,0.01,0.001,0.0,50,0,38.89,39.52,-0.999,0.0,0,20,0.0,857719.2000000001,0.0,2585700.689220001]
["2025-10-02T15:26:56.000000000",606.05,598.0,7.98,8.11,1.0,0.0,2882,1714,0.01,0.02,-0.012,0.009,8425,21249,7582.499999999999,854899.7,-45953.74124999999,2607616.7901500007]
["2025-10-02T15:27:10.000000000",606.065,635.0,0.0,0.01,0.002,0.001,2,0,28.84,29.09,-0.998,0.001,0,5,0.2,854899.7,1.2121300000000002,2607681.329795]
["2025-10-02T15:27:23.000000000",606.04,580.0,25.92,26.16,1.0,0.0,49,27,0.0,0.01,-0.002,0.001,2361,384,236.10000000000002,865063.1000000001,-1430.86044,2662167.059000001]
["2025-10-02T15:27:23.000000000",606.04,660.0,0.0,0.01,0.001,0.0,1,0,53.59,55.15,-0.999,0.0,0,0,0.0,865063.1000000001,0.0,2662167.059000001]
["2025-10-02T15:27:49.000000000",606.075,573.0,32.95,33.15,1.0,0.0,0,8,0.0,0.01,-0.002,0.0,331,80,0.0,862504.8,0.0,2643282.1704]
["2025-10-02T15:27:49.000000000",606.075,630.0,0.0,0.01,0.002,0.001,161,0,23.74,24.13,-0.998,0.001,0,0,16.1,862504.8,97.57807500000001,2643282.1704]
["2025-10-02T15:28:17.000000000",606.1,567.0,38.67,39.18,1.0,0.0,1,18,0.0,0.01,-0.001,0.0,1265,364,0.0,856611.6,0.0,2650695.9203999992]
["2025-10-02T15:28:17.000000000",606.1,612.0,0.0,0.01,0.007,0.008,1692,6978,5.84,6.04,-0.993,0.008,304,25,1596.8,856611.6,6730.1344,2650695.9203999992]
["2025-10-02T15:28:42.000000000",606.05,545.0,59.02,62.61,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,433,1,0.0,861459.3,0.0,2637005.366750001]
["2025-10-02T15:28:42.000000000",606.05,616.0,0.0,0.01,0.004,0.003,1197,7089,9.76,10.15,-0.996,0.003,0,1,359.1,861459.3,2176.32555,2637005.366750001]
["2025-10-02T15:29:08.000000000",606.065,510.0,94.02,97.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,17,0,0.0,862892.6000000001,0.0,2650599.8227700004]
["2025-10-02T15:29:08.000000000",606.065,599.0,6.99,7.14,1.0,0.0,1457,2022,0.01,0.02,-0.013,0.011,5278,23827,5805.8,862892.6000000001,-35186.92177000001,2650599.8227700004]
["2025-10-02T15:29:21.000000000",606.08,636.0,0.0,0.01,0.002,0.001,0,0,28.68,31.59,-0.998,0.001,0,0,0.0,868909.8000000002,0.0,2683110.099200001]
["2025-10-02T15:29:34.000000000",606.07,593.0,12.89,13.25,1.0,0.0,408,155,0.0,0.01,-0.003,0.002,4909,6831,981.8,862897.9,-5950.395260000001,2680918.52329]
["2025-10-02T15:29:46.000000000",606.072,630.0,0.0,0.01,0.002,0.001,161,0,23.76,24.11,-0.998,0.001,0,0,16.1,865230.4,97.57759200000001,2664715.550256]
["2025-10-02T15:29:59.000000000",606.04,575.0,29.02,32.62,1.0,0.0,16,31,0.0,0.01,-0.002,0.0,1637,36,0.0,864128.1000000001,0.0,2657475.097320001]
["2025-10-02T15:30:12.000000000",606.06,525.0,79.02,82.61,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,1378,0,0.0,867180.9000000001,0.0,2649251.2901399997]
["2025-10-02T15:30:25.000000000",605.995,568.0,36.02,39.62,1.0,0.0,5,9,0.0,0.01,-0.001,0.0,2187,342,0.0,867180.9000000001,0.0,2648967.1576549998]
["2025-10-02T15:30:25.000000000",605.995,625.0,0.0,0.01,0.003,0.001,153,0,18.81,19.17,-0.997,0.001,4,7,15.7,867180.9000000001,90.29325499999999,2648967.1576549998]
["2025-10-02T15:30:51.000000000",605.97,550.0,54.02,57.61,1.0,0.0,5,15,0.0,0.01,-0.001,0.0,3852,19,0.0,868528.2,0.0,2558024.7908399994]
["2025-10-02T15:30:51.000000000",605.97,607.0,0.03,0.04,0.094,0.211,4632,132733,0.97,1.09,-0.906,0.211,346,22866,105035.79999999999,868528.2,548006.5456200001,2558024.7908399994]
["2025-10-02T15:31:18.000000000",605.96,520.0,84.02,87.61,1.0,0.0,44,30,0.0,0.01,-0.001,0.0,4268,0,0.0,864377.7000000001,0.0,2556271.95204]
["2025-10-02T15:31:18.000000000",605.96,629.0,0.0,0.01,0.002,0.001,18,0,22.86,23.22,-0.998,0.001,0,0,1.8000000000000003,864377.7000000001,10.907280000000004,2556271.95204]
["2025-10-02T15:31:31.000000000",605.96,685.0,0.0,0.01,0.001,0.0,0,0,77.39,80.99,-0.999,0.0,0,0,0.0,852860.7999999999,0.0,2452983.0402400005]
["2025-10-02T15:31:44.000000000",605.94,594.0,11.78,12.14,1.0,0.0,816,603,0.0,0.01,-0.004,0.002,2935,6846,587.0,853055.6,-3556.8678000000004,2458378.5640800013]
["2025-10-02T15:31:57.000000000",605.97,631.0,0.0,0.01,0.002,0.001,100,0,23.38,26.75,-0.998,0.001,0,0,10.0,853055.6,60.59700000000001,2458500.2780399993]
["2025-10-02T15:32:10.000000000",605.97,588.0,17.79,18.15,1.0,0.0,31,7,0.0,0.01,-0.003,0.001,4970,3559,497.0,852724.0,-3011.6709000000005,2492045.5652999994]
["2025-10-02T15:32:10.000000000",605.97,633.0,0.0,0.01,0.002,0.001,903,0,25.38,28.72,-0.998,0.001,0,0,90.3,852724.0,547.19091,2492045.5652999994]
["2025-10-02T15:32:36.000000000",606.07,570.0,34.03,37.62,1.0,0.0,22,40,0.0,0.01,-0.001,0.0,776,163,0.0,854310.8000000002,0.0,2561206.970820001]
["2025-10-02T15:32:49.000000000",606.1,570.0,34.03,37.62,1.0,0.0,22,40,0.0,0.01,-0.001,0.0,776,163,0.0,849896.1,0.0,2604331.0886999993]
["2025-10-02T15:33:02.000000000",606.13,555.0,49.02,52.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,824,23,0.0,832027.2,0.0,2565108.21672]
["2025-10-02T15:33:02.000000000",606.13,620.0,0.0,0.01,0.003,0.002,1840,602,13.68,14.05,-0.997,0.002,2,76,368.40000000000003,832027.2,2228.1338800000003,2565108.21672]
["2025-10-02T15:33:28.000000000",606.1,525.0,79.02,82.61,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,1378,0,0.0,843255.8,0.0,2613537.1415999997]
["2025-10-02T15:33:28.000000000",606.1,602.0,4.06,4.17,1.0,0.0,2737,8765,0.01,0.02,-0.02,0.024,9326,96214,22382.4,843255.8,-135659.7264,2613537.1415999997]
["2025-10-02T15:33:53.000000000",606.14,495.0,109.02,112.62,1.0,0.0,1,0,0.0,0.01,0.0,0.0,3512,2,0.0,835862.7,0.0,2584623.9959400003]
["2025-10-02T15:33:53.000000000",606.14,650.0,0.0,0.01,0.001,0.0,360,0,42.39,45.99,-0.999,0.0,0,20,0.0,835862.7,0.0,2584623.9959400003]
["2025-10-02T15:34:06.000000000",606.09,632.0,0.0,0.01,0.002,0.001,636,0,24.41,27.68,-0.998,0.001,0,0,63.6,842634.3999999999,385.47324000000003,2575746.73584]
["2025-10-02T15:34:19.000000000",606.082,589.0,16.9,17.24,1.0,0.0,205,111,0.0,0.01,-0.003,0.001,2267,1614,226.7,844104.5,-1373.9878939999999,2581360.8157899994]
["2025-10-02T15:34:31.000000000",606.06,626.0,0.0,0.01,0.002,0.001,8,2,19.75,20.1,-0.998,0.001,0,0,0.8,839339.6000000001,4.8484799999999995,2516968.39212]
["2025-10-02T15:34:44.000000000",606.04,583.0,22.88,23.24,1.0,0.0,805,9,0.0,0.01,-0.002,0.001,3984,2361,398.4,839339.6000000001,-2414.4633599999997,2516885.332080001]
["2025-10-02T15:34:44.000000000",606.04,628.0,0.0,0.01,0.002,0.001,41,0,21.76,22.12,-0.998,0.001,0,0,4.1000000000000005,839339.6000000001,24.847640000000002,2516885.332080001]
["2025-10-02T15:35:09.000000000",606.01,565.0,39.02,42.62,1.0,0.0,53,22,0.0,0.01,-0.001,0.0,7535,47,0.0,839966.3,0.0,2496954.51719]
["2025-10-02T15:35:22.000000000",606.0,583.0,22.84,23.2,1.0,0.0,805,9,0.0,0.01,-0.002,0.001,3984,2361,398.4,844664.4000000001,-2414.304,2474114.988000001]
["2025-10-02T15:35:34.000000000",606.01,530.0,74.02,77.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1412,0,0.0,846851.3000000002,0.0,2511110.91079]
["2025-10-02T15:35:34.000000000",606.01,615.0,0.0,0.01,0.005,0.004,1998,4230,8.81,9.17,-0.995,0.004,0,855,799.2,846851.3000000002,4843.23192,2511110.91079]
["2025-10-02T15:35:59.000000000",605.97,500.0,104.02,107.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2137,0,0.0,841650.1,0.0,2444304.2188499994]
["2025-10-02T15:35:59.000000000",605.97,597.0,8.81,9.17,1.0,0.0,1188,875,0.01,0.02,-0.011,0.007,4390,17134,3073.0,841650.1,-18621.4581,2444304.2188499994]
["2025-10-02T15:36:12.000000000",605.945,670.0,0.0,0.01,0.001,0.0,0,0,62.39,65.99,-0.999,0.0,0,0,0.0,839199.4,0.0,2413515.291700001]
["2025-10-02T15:36:25.000000000",605.91,560.0,44.02,47.62,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1915,14,0.0,845192.9,0.0,2412152.55231]
["2025-10-02T15:36:37.000000000",605.81,627.0,0.0,0.01,0.002,0.001,3,14,20.99,21.36,-0.998,0.001,0,0,0.3,849748.1,1.8174299999999997,2319405.98343]
["2025-10-02T15:36:49.000000000",605.79,584.0,21.64,22.0,1.0,0.0,389,18,0.0,0.01,-0.002,0.001,1912,1421,191.20000000000002,854689.1,-1158.2704800000001,2334706.7847300004]
["2025-10-02T15:37:02.000000000",605.71,621.0,0.0,0.01,0.003,0.002,156,671,15.09,15.45,-0.997,0.002,0,5,31.2,869558.7000000002,188.98152000000002,2304866.46901]
["2025-10-02T15:37:16.000000000",605.73,578.0,26.67,29.52,1.0,0.0,2,5,0.0,0.01,-0.002,0.001,969,673,96.89999999999999,870865.6000000001,-586.95237,2297026.28826]
["2025-10-02T15:37:16.000000000",605.73,623.0,0.0,0.01,0.003,0.001,117,57,17.07,17.43,-0.997,0.001,0,2,11.700000000000001,870865.6000000001,70.87041,2297026.28826]
["2025-10-02T15:37:42.000000000",605.67,540.0,63.98,67.61,1.0,0.0,18,17,0.0,0.01,-0.001,0.0,637,2,0.0,874221.2,0.0,2231442.120180001]
["2025-10-02T15:37:42.000000000",605.67,605.0,0.81,0.83,0.754,0.32,5493,268117,0.14,0.15,-0.247,0.32,2646,170534,260448.0,874221.2,551789.5968,2231442.120180001]
["2025-10-02T15:38:07.000000000",605.7,505.0,99.0,102.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,10,10,0.0,889984.6999999998,0.0,2191357.7901]
["2025-10-02T15:38:07.000000000",605.7,610.0,0.0,0.01,0.008,0.012,9024,21994,4.15,4.49,-0.992,0.012,147,805,11005.199999999999,889984.6999999998,64521.586800000005,2191357.7901]
["2025-10-02T15:38:20.000000000",605.69,675.0,0.0,0.01,0.001,0.0,0,0,67.44,71.01,-0.999,0.0,0,15,0.0,878592.3,0.0,2289615.407130001]
["2025-10-02T15:38:33.000000000",605.749,592.0,13.55,13.88,1.0,0.0,462,209,0.0,0.01,-0.003,0.002,5693,4113,1138.6000000000001,885075.6000000001,-6897.058114000001,2345598.238772]
["2025-10-02T15:38:45.000000000",605.76,645.0,0.0,0.01,0.001,0.0,50,0,37.51,40.98,-0.999,0.0,0,20,0.0,885075.6000000001,0.0,2345640.8332799994]
["2025-10-02T15:38:57.000000000",605.75,577.0,27.71,30.1,1.0,0.0,0,5,0.0,0.01,-0.002,0.001,1754,2060,175.4,891878.4,-1062.4855,2410554.260500002]
["2025-10-02T15:39:10.000000000",605.82,622.0,0.0,0.01,0.003,0.002,12,0,16.04,16.37,-0.997,0.002,0,51,2.4,900973.7000000002,14.53968,2459816.3983800006]
["2025-10-02T15:39:23.000000000",605.77,579.0,25.7,28.2,1.0,0.0,1,7,0.0,0.01,-0.002,0.001,2792,3157,279.20000000000005,894839.7000000001,-1691.3098400000003,2494424.5617499994]
["2025-10-02T15:39:36.000000000",605.815,616.0,0.0,0.01,0.004,0.003,1197,7089,10.05,10.39,-0.996,0.003,0,1,359.1,902122.5000000001,2175.4816650000002,2496267.3714649994]
["2025-10-02T15:39:48.000000000",605.77,573.0,31.04,34.54,1.0,0.0,0,8,0.0,0.01,-0.002,0.0,331,80,0.0,905921.0000000001,0.0,2491416.9136999995]
["2025-10-02T15:39:48.000000000",605.77,618.0,0.0,0.01,0.004,0.002,179,23,12.04,12.39,-0.996,0.002,0,4,35.8,905921.0000000001,216.86566,2491416.9136999995]
["2025-10-02T15:40:13.000000000",605.75,515.0,89.09,92.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,900757.9,0.0,2521644.5702500027]
["2025-10-02T15:40:13.000000000",605.75,618.0,0.0,0.01,0.004,0.002,179,23,12.05,12.41,-0.996,0.002,0,4,35.8,900757.9,216.8585,2521644.5702500027]
["2025-10-02T15:40:26.000000000",605.68,680.0,0.0,0.01,0.001,0.0,0,0,72.53,75.92,-0.999,0.0,0,15,0.0,907490.6000000001,0.0,2451509.18176]
["2025-10-02T15:40:40.000000000",605.63,593.0,12.44,12.84,1.0,0.0,408,155,0.0,0.01,-0.003,0.002,4909,6936,981.8,913800.1,-5946.07534,2401749.91915]
["2025-10-02T15:40:54.000000000",605.696,650.0,0.0,0.01,0.001,0.0,360,0,42.52,45.91,-0.999,0.0,0,20,0.0,896751.2,0.0,2329234.2527999994]
["2025-10-02T15:41:07.000000000",605.73,587.0,18.55,18.91,1.0,0.0,34,4,0.0,0.01,-0.002,0.001,2722,3270,272.2,903089.5,-1648.79706,2470091.2237500004]
["2025-10-02T15:41:20.000000000",605.76,636.0,0.0,0.01,0.002,0.001,0,1,28.57,31.93,-0.998,0.001,0,0,0.0,909831.2000000002,0.0,2481217.1903999993]
["2025-10-02T15:41:33.000000000",605.69,590.0,15.54,15.87,1.0,0.0,310,152,0.0,0.01,-0.003,0.002,4048,4811,809.6,920059.2,-4903.6662400000005,2447875.5415400015]
["2025-10-02T15:41:46.000000000",605.595,617.0,0.0,0.01,0.004,0.003,953,125,11.24,11.59,-0.996,0.003,0,5,285.9,920059.2,1731.3961049999998,2447491.6022699997]
["2025-10-02T15:42:00.000000000",605.62,574.0,30.09,33.5,1.0,0.0,2,8,0.0,0.01,-0.002,0.0,1284,102,0.0,928768.3999999999,0.0,2345204.0992399994]
["2025-10-02T15:42:14.000000000",605.675,611.0,0.0,0.01,0.007,0.009,2629,15205,5.2,5.52,-0.993,0.009,38,263,2400.2999999999997,915463.8999999998,14123.735325,2349370.3220750005]
["2025-10-02T15:42:26.000000000",605.645,568.0,36.15,39.42,1.0,0.0,5,9,0.0,0.01,-0.001,0.0,2187,343,0.0,915372.1,0.0,2393084.4828550024]
["2025-10-02T15:42:26.000000000",605.645,613.0,0.0,0.01,0.005,0.005,3173,1601,7.16,7.51,-0.995,0.005,6,15,1589.5,915372.1,9590.388574999999,2393084.4828550024]
["2025-10-02T15:42:39.000000000",605.67,690.0,0.0,0.01,0.001,0.0,0,0,82.56,85.9,-0.999,0.0,0,0,0.0,924260.9999999999,0.0,2421544.974420001]
["2025-10-02T15:42:52.000000000",605.68,631.0,0.0,0.01,0.002,0.001,100,0,23.61,26.87,-0.998,0.001,0,0,10.0,925516.2,60.56799999999999,2465061.87744]
["2025-10-02T15:43:05.000000000",605.685,655.0,0.0,0.01,0.001,0.0,1,0,47.57,50.88,-0.999,0.0,0,0,0.0,931153.7999999999,0.0,2476935.4824300013]
["2025-10-02T15:43:18.000000000",605.67,588.0,17.5,17.84,1.0,0.0,31,7,0.0,0.01,-0.003,0.001,4970,3597,497.0,931153.7999999999,-3010.1799,2476874.140260001]
["2025-10-02T15:43:31.000000000",605.655,637.0,0.0,0.01,0.002,0.001,350,0,29.63,32.86,-0.998,0.001,0,0,35.0,924403.5,211.97925,2440282.7167650005]
["2025-10-02T15:43:44.000000000",605.72,582.0,23.53,23.92,1.0,0.0,9,13,0.0,0.01,-0.002,0.001,1359,7686,135.9,935186.1000000001,-823.1734800000002,2528483.0419599996]
["2025-10-02T15:43:57.000000000",605.71,631.0,0.0,0.01,0.002,0.001,100,0,23.63,26.85,-0.998,0.001,0,0,10.0,938248.3,60.571000000000005,2568802.17867]
["2025-10-02T15:44:11.000000000",605.7,603.0,2.54,2.79,0.959,0.013,4894,51410,0.01,0.02,-0.027,0.044,5173,174235,29123.399999999998,930023.8999999999,-99328.74300000002,2535871.4702999997]
["2025-10-02T15:44:24.000000000",605.73,612.0,0.0,0.01,0.006,0.007,1692,7006,6.11,6.47,-0.994,0.007,304,32,1397.2,918942.9000000001,5885.272679999999,2522761.87017]
["2025-10-02T15:44:37.000000000",605.78,569.0,35.16,38.44,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,815,278,0.0,913020.6000000002,0.0,2548176.0116400016]
["2025-10-02T15:44:50.000000000",605.775,606.0,0.17,0.18,0.369,0.546,5614,276249,0.39,0.4,-0.63,0.55,415,83566,329349.4,911493.7000000002,1718580.04035,2538905.4009750006]
["2025-10-02T15:45:04.000000000",605.79,495.0,109.17,112.43,1.0,0.0,1,0,0.0,0.01,0.0,0.0,3512,2,0.0,911493.7000000002,0.0,2538968.2685100003]
["2025-10-02T15:45:04.000000000",605.79,608.0,0.01,0.02,0.032,0.06,4690,67885,2.04,2.38,-0.968,0.06,405,4590,30570.0,911493.7000000002,155748.60899999997,2538968.2685100003]
["2025-10-02T15:45:16.000000000",605.8,665.0,0.0,0.01,0.001,0.0,130,0,57.64,60.82,-0.999,0.0,0,0,0.0,891805.2000000002,0.0,2482593.843600001]
["2025-10-02T15:45:29.000000000",605.79,660.0,0.0,0.01,0.001,0.0,1,0,52.45,56.02,-0.999,0.0,0,0,0.0,912426.7,0.0,2615438.35179]
["2025-10-02T15:45:42.000000000",605.805,638.0,0.0,0.01,0.002,0.0,0,0,30.44,34.25,-0.998,0.0,0,5,0.0,917570.6,0.0,2650344.77577]
["2025-10-02T15:45:55.000000000",605.82,583.0,22.64,22.99,1.0,0.0,805,9,0.0,0.01,-0.002,0.001,3984,2382,398.4,912373.0999999999,-2413.58688,2615745.9849000005]
["2025-10-02T15:46:08.000000000",605.83,632.0,0.0,0.01,0.002,0.001,636,0,24.76,27.28,-0.998,0.001,0,0,63.6,913911.1000000001,385.30788,2668486.67857]
["2025-10-02T15:46:20.000000000",605.77,577.0,27.96,29.84,1.0,0.0,0,5,0.0,0.01,-0.002,0.001,1754,2060,175.4,916242.4,-1062.52058,2654100.0818199995]
["2025-10-02T15:46:33.000000000",605.795,626.0,0.0,0.01,0.002,0.001,8,2,20.01,20.37,-0.998,0.001,0,0,0.8,910480.9000000001,4.84636,2511636.3685149997]
["2025-10-02T15:46:46.000000000",605.735,616.0,0.0,0.01,0.004,0.003,1197,7089,10.08,10.44,-0.996,0.003,0,2,359.1,914812.8,2175.1943850000002,2550748.8735300004]
["2025-10-02T15:46:59.000000000",605.809,607.0,0.01,0.02,0.049,0.133,4632,142645,1.14,1.3,-0.951,0.133,346,25697,66207.40000000001,924805.8000000002,345334.15074199997,2584608.978183999]
["2025-10-02T15:47:12.000000000",605.8,560.0,43.69,47.62,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1915,24,0.0,917289.5,0.0,2632984.299400001]
["2025-10-02T15:47:25.000000000",605.74,601.0,4.67,4.82,1.0,0.0,2849,4142,0.01,0.02,-0.018,0.02,5598,51243,11196.0,922689.7000000001,-67818.6504,2612323.410100001]
["2025-10-02T15:47:25.000000000",605.74,670.0,0.0,0.01,0.001,0.0,0,0,62.4,66.31,-0.999,0.0,0,0,0.0,922689.7000000001,0.0,2612323.410100001]
["2025-10-02T15:47:39.000000000",605.73,603.0,2.56,2.78,0.958,0.013,4894,51761,0.01,0.02,-0.027,0.045,5173,176513,29640.699999999997,922752.3,-102467.10399000002,2530076.66565]
["2025-10-02T15:47:52.000000000",605.76,640.0,0.0,0.01,0.002,0.0,200,0,32.39,36.0,-0.998,0.0,0,0,0.0,924062.2,0.0,2637655.921919999]
["2025-10-02T15:48:19.000000000",605.735,525.0,78.61,82.61,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,1378,0,0.0,912682.6000000001,0.0,2582150.17593]
["2025-10-02T15:48:19.000000000",605.735,633.0,0.0,0.01,0.002,0.001,903,0,25.88,28.3,-0.998,0.001,0,0,90.3,912682.6000000001,546.978705,2582150.17593]
["2025-10-02T15:48:32.000000000",605.75,578.0,26.48,29.55,1.0,0.0,2,5,0.0,0.01,-0.002,0.001,969,673,96.89999999999999,913395.0000000001,-586.9717499999999,2582965.248500002]
["2025-10-02T15:48:45.000000000",605.72,627.0,0.0,0.01,0.002,0.001,3,14,21.08,21.46,-0.998,0.001,0,0,0.3,900854.7000000001,1.81716,2563918.8734000004]
["2025-10-02T15:48:59.000000000",605.855,572.0,31.72,35.62,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,827,13,0.0,905136.4000000001,0.0,2662329.2255700002]
["2025-10-02T15:49:12.000000000",605.85,621.0,0.0,0.01,0.003,0.002,156,671,14.97,15.33,-0.997,0.002,0,5,31.2,890455.4,189.0252,2637889.075499999]
["2025-10-02T15:49:12.000000000",605.85,638.0,0.0,0.01,0.002,0.001,0,0,30.39,34.28,-0.998,0.0,0,5,0.0,890455.4,0.0,2637889.075499999]
["2025-10-02T15:49:37.000000000",605.875,602.0,3.81,3.91,1.0,0.0,2737,9064,0.01,0.02,-0.021,0.027,9326,97721,25180.2,872631.0000000001,-152560.53675,2597184.9745]
["2025-10-02T15:49:50.000000000",605.895,535.0,68.75,72.61,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,562,0,0.0,872631.0000000001,0.0,2597270.7078600004]
["2025-10-02T15:50:04.000000000",605.73,596.0,9.63,9.91,1.0,0.0,706,658,0.0,0.01,-0.004,0.003,2829,13964,848.7,859569.0000000001,-5140.830510000001,2535815.9574]
["2025-10-02T15:50:04.000000000",605.73,645.0,0.0,0.01,0.001,0.0,50,0,37.99,40.55,-0.999,0.0,0,20,0.0,859569.0000000001,0.0,2535815.9574]
["2025-10-02T15:50:16.000000000",605.57,598.0,7.39,7.68,1.0,0.0,2882,1835,0.0,0.01,-0.005,0.005,8425,21700,4212.5,885605.7,-25509.63625,2241316.9113300005]
["2025-10-02T15:50:29.000000000",605.6,635.0,0.0,0.01,0.002,0.001,2,0,27.39,31.24,-0.998,0.001,0,5,0.2,920467.0,1.2112,2313275.7248000004]
["2025-10-02T15:50:41.000000000",605.609,579.0,25.37,28.33,1.0,0.0,1,7,0.0,0.01,-0.002,0.001,2792,3157,279.20000000000005,916869.0999999999,-1690.8603280000004,2340623.6745810006]
["2025-10-02T15:50:54.000000000",605.6,628.0,0.0,0.01,0.002,0.001,41,0,22.2,22.56,-0.998,0.001,0,0,4.1000000000000005,923004.1,24.829600000000006,2380740.1704]
["2025-10-02T15:51:07.000000000",605.64,573.0,30.7,34.53,1.0,0.0,0,8,0.0,0.01,-0.002,0.0,331,80,0.0,923004.1,0.0,2380897.4187600003]
["2025-10-02T15:51:20.000000000",605.715,622.0,0.0,0.01,0.003,0.002,12,0,16.17,16.49,-0.997,0.002,0,66,2.4,910703.9,14.537160000000002,2449933.6433550008]
["2025-10-02T15:51:32.000000000",605.705,567.0,36.59,40.62,1.0,0.0,1,18,0.0,0.01,-0.001,0.0,1265,366,0.0,887916.4000000001,0.0,2471157.681820001]
["2025-10-02T15:51:45.000000000",605.59,604.0,1.55,1.7,0.954,0.063,6447,148483,0.02,0.03,-0.04,0.091,3130,194157,69099.1,901549.9,73476.84029000002,2431754.5176699995]
["2025-10-02T15:51:58.000000000",605.68,495.0,108.59,112.62,1.0,0.0,1,0,0.0,0.01,0.0,0.0,3512,2,0.0,897003.1,0.0,2467749.2796]
["2025-10-02T15:52:11.000000000",605.63,597.0,8.51,8.77,1.0,0.0,1188,889,0.0,0.01,-0.005,0.004,4390,17493,1755.9999999999998,910486.3,-10634.862799999999,2464030.48583]
["2025-10-02T15:52:25.000000000",605.55,510.0,93.59,97.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,17,0,0.0,916636.2999999999,0.0,2369603.7436500015]
["2025-10-02T15:52:38.000000000",605.55,591.0,14.38,14.73,1.0,0.0,393,121,0.0,0.01,-0.003,0.002,4145,7666,829.0000000000001,916636.2999999999,-5020.0095,2369603.7436500015]
["2025-10-02T15:52:38.000000000",605.55,636.0,0.0,0.01,0.002,0.001,0,1,28.39,32.41,-0.998,0.001,0,0,0.0,916636.2999999999,0.0,2369603.7436500015]
["2025-10-02T15:52:50.000000000",605.59,593.0,12.41,12.78,1.0,0.0,408,156,0.0,0.01,-0.003,0.002,4909,6991,981.8,915437.4999999999,-5945.68262,2376597.3804699997]
["2025-10-02T15:53:03.000000000",605.66,630.0,0.0,0.01,0.002,0.001,161,0,24.15,24.54,-0.998,0.001,0,0,16.1,916141.6999999998,97.51126000000001,2475106.5088199996]
["2025-10-02T15:53:16.000000000",605.71,592.0,13.52,13.79,1.0,0.0,462,209,0.0,0.01,-0.003,0.002,5693,4120,1138.6000000000001,902157.2,-6896.614060000001,2474398.0351999993]
["2025-10-02T15:53:28.000000000",605.76,623.0,0.0,0.01,0.003,0.001,117,59,17.09,17.44,-0.997,0.001,0,2,11.700000000000001,913884.3,70.87392000000001,2556256.921919999]
["2025-10-02T15:53:41.000000000",605.72,568.0,35.6,39.62,1.0,0.0,5,9,0.0,0.01,-0.001,0.0,2187,343,0.0,903654.4,0.0,2520116.231599999]
["2025-10-02T15:53:54.000000000",605.7,617.0,0.0,0.01,0.004,0.003,953,126,11.11,11.47,-0.996,0.003,0,6,285.9,903654.4,1731.6963,2520033.021]
["2025-10-02T15:54:07.000000000",605.628,550.0,53.59,57.61,1.0,0.0,5,15,0.0,0.01,-0.001,0.0,3852,26,0.0,910117.3,0.0,2540480.4612360005]
["2025-10-02T15:54:20.000000000",605.57,599.0,6.45,6.77,1.0,0.0,1457,2041,0.0,0.01,-0.006,0.006,5278,24495,3166.7999999999997,921899.1,-19177.190759999998,2403460.7011100007]
["2025-10-02T15:54:33.000000000",605.665,560.0,44.4,46.91,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1915,27,0.0,928245.8999999999,0.0,2381230.697004999]
["2025-10-02T15:54:45.000000000",605.635,592.0,13.44,13.79,1.0,0.0,462,209,0.0,0.01,-0.003,0.002,5693,4121,1138.6000000000001,920873.5,-6895.760110000001,2505080.1772450004]
["2025-10-02T15:54:45.000000000",605.635,685.0,0.0,0.01,0.001,0.0,0,0,77.39,81.5,-0.999,0.0,0,2,0.0,920873.5,0.0,2505080.1772450004]
["2025-10-02T15:55:10.000000000",605.35,586.0,19.17,19.52,1.0,0.0,66,7,0.0,0.01,-0.002,0.001,2268,3023,226.8,975921.3,-1372.9338,2155998.215550001]
["2025-10-02T15:55:10.000000000",605.35,631.0,0.0,0.01,0.002,0.001,100,0,24.36,26.85,-0.998,0.001,0,0,10.0,975921.3,60.535000000000004,2155998.215550001]
["2025-10-02T15:55:23.000000000",605.37,588.0,17.22,17.56,1.0,0.0,31,7,0.0,0.01,-0.003,0.001,4970,3603,497.0,975921.3,-3008.6889,2156069.44701]
["2025-10-02T15:55:35.000000000",605.43,625.0,0.0,0.01,0.002,0.001,153,0,19.38,19.76,-0.998,0.001,4,8,15.7,970268.2999999999,90.20907,2232193.1656500003]
["2025-10-02T15:55:48.000000000",605.31,605.0,0.43,0.45,0.718,0.521,5493,276195,0.13,0.14,-0.283,0.518,2646,177917,423248.1,960897.4999999999,902653.40475,2158726.13265]
["2025-10-02T15:56:00.000000000",605.41,618.0,0.0,0.01,0.004,0.002,179,23,12.47,12.8,-0.996,0.002,0,4,35.8,953727.7,216.73677999999995,2118600.20827]
["2025-10-02T15:56:13.000000000",605.46,555.0,48.49,52.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,824,27,0.0,952950.8999999998,0.0,2229121.4765399992]
["2025-10-02T15:56:27.000000000",605.4,612.0,0.0,0.01,0.006,0.006,1692,7007,6.44,6.81,-0.994,0.006,304,32,1197.6000000000001,965137.3999999999,5041.7712,2207107.9907999993]
["2025-10-02T15:56:39.000000000",605.455,525.0,78.49,82.48,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,1378,0,0.0,965137.3999999999,0.0,2207308.50441]
["2025-10-02T15:56:52.000000000",605.5,594.0,11.3,11.64,1.0,0.0,816,651,0.0,0.01,-0.004,0.003,2935,6943,880.5,968232.4999999999,-5331.4275,2297306.3575000004]
["2025-10-02T15:57:05.000000000",605.56,577.0,27.19,29.61,1.0,0.0,0,5,0.0,0.01,-0.002,0.001,1754,2060,175.4,957832.0999999999,-1062.15224,2388300.1786799994]
["2025-10-02T15:57:18.000000000",605.56,587.0,18.36,18.74,1.0,0.0,34,4,0.0,0.01,-0.002,0.001,2722,3270,272.2,954764.7999999998,-1648.3343199999997,2627065.8255199995]
["2025-10-02T15:57:18.000000000",605.56,660.0,0.0,0.01,0.001,0.0,1,0,52.54,56.57,-0.999,0.0,0,0,0.0,954764.7999999998,0.0,2627065.8255199995]
["2025-10-02T15:57:31.000000000",605.565,589.0,16.39,16.74,1.0,0.0,205,111,0.0,0.01,-0.003,0.001,2267,1637,226.7,963871.2999999998,-1372.8158550000003,2505866.120595]
["2025-10-02T15:57:43.000000000",605.62,626.0,0.0,0.01,0.002,0.001,8,2,20.19,20.58,-0.998,0.001,0,0,0.8,964567.4999999998,4.84496,2657969.8864199994]
["2025-10-02T15:57:56.000000000",605.605,583.0,22.44,22.81,1.0,0.0,805,9,0.0,0.01,-0.002,0.001,3984,2383,398.4,964567.4999999998,-2412.73032,2657904.0538050015]
["2025-10-02T15:58:09.000000000",605.61,620.0,0.0,0.01,0.003,0.002,1840,602,14.23,14.59,-0.997,0.002,2,77,368.40000000000003,955435.7999999998,2226.22236,2644789.7115]
["2025-10-02T15:58:22.000000000",605.61,635.0,0.0,0.01,0.002,0.001,2,0,28.39,30.83,-0.998,0.001,0,5,0.2,951464.7,1.2112200000000002,2708318.8061100016]
["2025-10-02T15:58:34.000000000",605.625,613.0,0.0,0.01,0.005,0.005,3173,1601,7.22,7.58,-0.995,0.005,6,17,1589.5,962029.0,9590.071875,2753325.078750001]
["2025-10-02T15:58:47.000000000",605.59,530.0,73.49,77.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1412,0,0.0,953157.8999999999,0.0,2710565.7313099992]
["2025-10-02T15:59:00.000000000",605.66,607.0,0.01,0.02,0.046,0.117,4632,145803,1.28,1.53,-0.954,0.117,346,26222,58242.600000000006,951115.4999999998,303715.47492000007,2854931.64198]
["2025-10-02T15:59:13.000000000",605.69,500.0,103.55,107.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2137,0,0.0,956727.1,0.0,3054282.072810001]
["2025-10-02T15:59:26.000000000",605.765,589.0,16.56,16.92,1.0,0.0,205,111,0.0,0.01,-0.003,0.001,2267,1637,226.7,956727.1,-1373.269255,3054660.271485]
["2025-10-02T15:59:39.000000000",605.785,590.0,15.59,15.94,1.0,0.0,310,160,0.0,0.01,-0.003,0.002,4048,4812,809.6,930544.9999999999,-4904.4353599999995,3024559.71329]
["2025-10-02T15:59:51.000000000",605.74,582.0,23.56,23.89,1.0,0.0,9,13,0.0,0.01,-0.002,0.001,1359,7686,135.9,927674.3999999999,-823.2006600000001,2965388.055200001]
["2025-10-02T15:59:51.000000000",605.74,639.0,0.0,0.01,0.002,0.0,0,0,31.45,35.41,-0.998,0.0,0,0,0.0,927674.3999999999,0.0,2965388.055200001]
["2025-10-02T16:00:08.000000000",605.73,584.0,21.7,22.05,1.0,0.0,389,18,0.0,0.01,-0.002,0.001,1912,1424,191.20000000000002,967977.5,-1158.15576,3363535.7049899995]
["2025-10-02T16:00:21.000000000",605.73,621.0,0.0,0.01,0.003,0.002,156,671,15.02,15.38,-0.997,0.002,0,5,31.2,933784.5,188.98776,3135282.1034700004]
["2025-10-02T16:00:34.000000000",605.73,578.0,25.77,29.54,0.998,0.001,2,5,0.0,0.01,-0.002,0.001,969,673,97.1,950972.7000000001,-585.74091,3428731.63635]
["2025-10-02T16:00:46.000000000",605.73,615.0,0.0,0.01,0.005,0.004,1998,4235,9.02,9.29,-1.0,0.0,0,855,799.2,911367.7000000001,4840.99416,3230773.0150499996]
["2025-10-02T16:00:59.000000000",605.73,495.0,108.88,112.55,1.0,0.0,1,0,0.0,0.01,0.0,0.0,3512,2,0.0,873011.0000000002,0.0,3047648.11572]
["2025-10-02T16:00:59.000000000",605.73,500.0,103.88,107.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2137,0,0.0,873011.0000000002,0.0,3047648.11572]
["2025-10-02T16:00:59.000000000",605.73,505.0,98.88,102.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,10,0.0,873011.0000000002,0.0,3047648.11572]
["2025-10-02T16:00:59.000000000",605.73,510.0,93.88,97.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,17,3,0.0,873011.0000000002,0.0,3047648.11572]
["2025-10-02T16:00:59.000000000",605.73,515.0,88.88,92.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,3,0.0,873011.0000000002,0.0,3047648.11572]
["2025-10-02T16:00:59.000000000",605.73,520.0,83.88,87.58,0.999,0.0,44,30,0.0,0.01,-0.001,0.0,4268,6,0.0,873011.0000000002,0.0,3047648.11572]
["2025-10-02T16:00:59.000000000",605.73,525.0,78.88,82.55,0.999,0.0,0,30,0.0,0.01,-0.001,0.0,1378,1,0.0,873011.0000000002,0.0,3047648.11572]
["2025-10-02T16:00:59.000000000",605.73,530.0,73.88,77.58,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1412,0,0.0,873011.0000000002,0.0,3047648.11572]
["2025-10-02T16:00:59.000000000",605.73,535.0,68.88,72.17,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,562,0,0.0,873011.0000000002,0.0,3047648.11572]
["2025-10-02T16:00:59.000000000",605.73,540.0,63.88,67.58,0.999,0.0,18,17,0.0,0.01,-0.001,0.0,637,2,0.0,873011.0000000002,0.0,3047648.11572]
["2025-10-02T16:00:59.000000000",605.73,545.0,58.88,62.27,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,433,1,0.0,873011.0000000002,0.0,3047648.11572]
["2025-10-02T16:00:59.000000000",605.73,550.0,53.87,57.58,0.999,0.0,5,18,0.0,0.01,-0.001,0.0,3852,26,0.0,873011.0000000002,0.0,3047648.11572]
["2025-10-02T16:00:59.000000000",605.73,555.0,48.87,52.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,824,27,0.0,873011.0000000002,0.0,3047648.11572]
["2025-10-02T16:00:59.000000000",605.73,560.0,43.87,47.55,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,1915,27,0.0,873011.0000000002,0.0,3047648.11572]
["2025-10-02T16:00:59.000000000",605.73,565.0,38.87,42.55,0.999,0.0,53,22,0.0,0.01,-0.001,0.0,7535,107,0.0,873011.0000000002,0.0,3047648.11572]
["2025-10-02T16:00:59.000000000",605.73,566.0,37.87,41.58,0.999,0.0,30,11,0.0,0.01,-0.001,0.0,795,20,0.0,873011.0000000002,0.0,3047648.11572]
["2025-10-02T16:00:59.000000000",605.73,567.0,36.87,40.55,0.999,0.0,1,18,0.0,0.01,-0.001,0.0,1265,366,0.0,873011.0000000002,0.0,3047648.11572]
["2025-10-02T16:00:59.000000000",605.73,568.0,35.87,39.55,0.999,0.0,5,9,0.0,0.01,-0.001,0.0,2187,343,0.0,873011.0000000002,0.0,3047648.11572]
["2025-10-02T16:00:59.000000000",605.73,569.0,34.87,38.55,0.999,0.0,0,19,0.0,0.01,-0.001,0.0,815,278,0.0,873011.0000000002,0.0,3047648.11572]
["2025-10-02T16:00:59.000000000",605.73,570.0,33.87,37.55,0.999,0.0,22,40,0.0,0.01,-0.001,0.0,776,163,0.0,873011.0000000002,0.0,3047648.11572]
["2025-10-02T16:00:59.000000000",605.73,571.0,32.87,36.58,0.999,0.0,5,5,0.0,0.01,-0.001,0.0,803,145,0.0,873011.0000000002,0.0,3047648.11572]
["2025-10-02T16:00:59.000000000",605.73,572.0,31.87,35.55,0.999,0.0,1,6,0.0,0.01,-0.001,0.0,827,13,0.0,873011.0000000002,0.0,3047648.11572]
["2025-10-02T16:00:59.000000000",605.73,573.0,30.87,34.58,0.999,0.0,0,8,0.0,0.01,-0.002,0.0,331,80,0.0,873011.0000000002,0.0,3047648.11572]
["2025-10-02T16:00:59.000000000",605.73,574.0,29.87,33.55,0.998,0.0,2,9,0.0,0.01,-0.002,0.0,1284,102,0.0,873011.0000000002,0.0,3047648.11572]
["2025-10-02T16:00:59.000000000",605.73,575.0,28.87,32.55,0.998,0.0,16,31,0.0,0.01,-0.002,0.0,1637,38,0.0,873011.0000000002,0.0,3047648.11572]
["2025-10-02T16:00:59.000000000",605.73,576.0,28.11,31.55,0.998,0.001,1,5,0.0,0.01,-0.002,0.001,612,108,61.3,873011.0000000002,-370.10103000000004,3047648.11572]
["2025-10-02T16:00:59.000000000",605.73,577.0,27.09,30.26,0.998,0.001,0,5,0.0,0.01,-0.002,0.001,1754,2060,175.4,873011.0000000002,-1062.4504200000001,3047648.11572]
["2025-10-02T16:00:59.000000000",605.73,578.0,25.87,29.58,0.998,0.001,2,5,0.0,0.01,-0.002,0.001,969,673,97.1,873011.0000000002,-585.74091,3047648.11572]
["2025-10-02T16:00:59.000000000",605.73,579.0,25.12,28.55,0.998,0.001,1,7,0.0,0.01,-0.002,0.001,2792,3157,279.3,873011.0000000002,-1690.5924300000001,3047648.11572]
["2025-10-02T16:00:59.000000000",605.73,580.0,23.87,27.44,0.998,0.001,49,28,0.0,0.01,-0.002,0.001,2361,385,241.0,873011.0000000002,-1400.4477600000002,3047648.11572]
["2025-10-02T16:00:59.000000000",605.73,581.0,23.12,26.26,0.998,0.001,12,8,0.0,0.01,-0.002,0.001,1094,1785,110.60000000000001,873011.0000000002,-655.3998600000001,3047648.11572]
["2025-10-02T16:00:59.000000000",605.73,582.0,23.81,24.2,0.998,0.001,9,13,0.0,0.01,-0.002,0.001,1359,7686,136.79999999999998,873011.0000000002,-817.7355,3047648.11572]
["2025-10-02T16:00:59.000000000",605.73,583.0,22.81,23.2,0.998,0.001,805,9,0.0,0.01,-0.002,0.001,3984,2383,478.9,873011.0000000002,-1925.61567,3047648.11572]
["2025-10-02T16:00:59.000000000",605.73,584.0,21.81,22.2,0.998,0.001,389,18,0.0,0.01,-0.002,0.001,1912,1424,230.10000000000002,873011.0000000002,-922.52679,3047648.11572]
["2025-10-02T16:00:59.000000000",605.73,585.0,20.81,21.2,0.998,0.001,725,30,0.0,0.01,-0.002,0.001,1838,1273,256.3,873011.0000000002,-674.1774899999999,3047648.11572]
["2025-10-02T16:00:59.000000000",605.73,586.0,19.81,20.2,0.998,0.001,66,7,0.0,0.01,-0.002,0.001,2268,3023,233.4,873011.0000000002,-1333.8174600000004,3047648.11572]
["2025-10-02T16:00:59.000000000",605.73,587.0,18.81,19.2,0.998,0.001,34,4,0.0,0.01,-0.002,0.001,2722,3270,275.59999999999997,873011.0000000002,-1628.2022400000003,3047648.11572]
["2025-10-02T16:00:59.000000000",605.73,588.0,17.81,18.2,0.997,0.001,31,7,0.0,0.01,-0.003,0.001,4970,3603,500.09999999999997,873011.0000000002,-2991.70047,3047648.11572]
["2025-10-02T16:00:59.000000000",605.73,589.0,16.81,17.2,0.997,0.001,205,111,0.0,0.01,-0.003,0.001,2267,1637,247.2,873011.0000000002,-1249.01526,3047648.11572]
["2025-10-02T16:00:59.000000000",605.73,590.0,15.81,16.2,0.997,0.002,310,160,0.0,0.01,-0.003,0.002,4048,4812,871.5999999999999,873011.0000000002,-4528.4374800000005,3047648.11572]
["2025-10-02T16:00:59.000000000",605.73,591.0,14.81,15.2,0.997,0.002,393,121,0.0,0.01,-0.003,0.002,4145,7717,907.6,873011.0000000002,-4545.397920000001,3047648.11572]
["2025-10-02T16:00:59.000000000",605.73,592.0,13.81,14.2,0.997,0.002,462,211,0.0,0.01,-0.003,0.002,5693,4121,1231.0,873011.0000000002,-6337.147260000001,3047648.11572]
["2025-10-02T16:00:59.000000000",605.73,593.0,12.81,13.2,0.997,0.002,408,157,0.0,0.01,-0.003,0.002,4909,6999,1063.4,873011.0000000002,-5452.781459999999,3047648.11572]
["2025-10-02T16:00:59.000000000",605.73,594.0,11.81,12.2,0.996,0.002,816,651,0.0,0.01,-0.004,0.002,2935,6943,750.2,873011.0000000002,-2567.08374,3047648.11572]
["2025-10-02T16:00:59.000000000",605.73,595.0,10.81,11.09,0.996,0.003,647,502,0.0,0.01,-0.004,0.003,10790,9498,3431.1,873011.0000000002,-18431.758169999997,3047648.11572]
["2025-10-02T16:00:59.000000000",605.73,596.0,9.81,10.12,0.996,0.003,706,693,0.0,0.01,-0.004,0.003,2829,14019,1060.5,873011.0000000002,-3857.89437,3047648.11572]
["2025-10-02T16:00:59.000000000",605.73,597.0,8.81,9.09,0.995,0.004,1188,892,0.0,0.01,-0.005,0.004,4390,17532,2231.2,873011.0000000002,-7758.189839999999,3047648.11572]
["2025-10-02T16:00:59.000000000",605.73,598.0,7.82,8.09,0.995,0.005,2882,1878,0.0,0.01,-0.005,0.005,8425,21894,5653.5,873011.0000000002,-16787.806950000002,3047648.11572]
["2025-10-02T16:00:59.000000000",605.73,599.0,6.81,7.2,0.994,0.006,1457,2055,0.0,0.01,-0.006,0.006,5278,24846,4040.9999999999995,873011.0000000002,-13886.96598,3047648.11572]
["2025-10-02T16:00:59.000000000",605.73,600.0,5.82,6.07,0.993,0.008,6474,7660,0.0,0.01,-0.007,0.008,8389,54768,11890.4,873011.0000000002,-9279.783599999997,3047648.11572]
["2025-10-02T16:00:59.000000000",605.73,601.0,4.82,5.19,0.992,0.011,2849,4196,0.0,0.01,-0.008,0.011,5598,52058,9291.7,873011.0000000002,-18316.66947,3047648.11572]
["2025-10-02T16:00:59.000000000",605.73,602.0,3.82,4.17,0.991,0.016,2737,9209,0.0,0.01,-0.009,0.016,9326,98078,19300.8,873011.0000000002,-63858.479520000015,3047648.11572]
["2025-10-02T16:00:59.000000000",605.73,603.0,2.83,3.05,0.988,0.025,4894,52101,0.0,0.01,-0.012,0.025,5173,177769,25167.5,873011.0000000002,-4224.966750000006,3047648.11572]
["2025-10-02T16:00:59.000000000",605.73,604.0,1.89,2.2,0.961,0.084,6447,149406,0.01,0.02,-0.039,0.084,3130,195128,80446.8,873011.0000000002,168773.33844000002,3047648.11572]
["2025-10-02T16:00:59.000000000",605.73,605.0,0.98,1.07,0.932,0.26,5493,278037,0.01,0.02,-0.068,0.26,2646,180159,211614.00000000003,873011.0000000002,448373.46060000005,3047648.11572]
["2025-10-02T16:00:59.000000000",605.73,606.0,0.12,0.13,0.325,0.663,5614,299050,0.13,0.15,-0.682,0.686,415,89198,400677.2,873011.0000000002,2082131.4561600003,3047648.11572]
["2025-10-02T16:00:59.000000000",605.73,607.0,0.0,0.01,0.022,0.084,4632,147072,0.9,1.17,-1.0,0.0,346,26235,38908.8,873011.0000000002,235682.27424000003,3047648.11572]
["2025-10-02T16:00:59.000000000",605.73,608.0,0.0,0.01,0.014,0.035,4690,69083,1.9,2.19,-1.0,0.0,405,4617,16415.0,873011.0000000002,99430.5795,3047648.11572]
["2025-10-02T16:00:59.000000000",605.73,609.0,0.0,0.01,0.01,0.02,7565,32622,2.8,3.19,-1.0,0.0,648,1272,15130.000000000002,873011.0000000002,91646.94900000002,3047648.11572]
["2025-10-02T16:00:59.000000000",605.73,610.0,0.0,0.01,0.008,0.013,9024,22590,3.8,4.19,-1.0,0.0,147,918,11731.199999999999,873011.0000000002,71059.39775999999,3047648.11572]
["2025-10-02T16:00:59.000000000",605.73,611.0,0.0,0.01,0.007,0.009,2629,16268,4.8,5.19,-1.0,0.0,38,263,2366.1,873011.0000000002,14332.17753,3047648.11572]
["2025-10-02T16:00:59.000000000",605.73,612.0,0.0,0.01,0.006,0.007,1692,7058,5.8,6.19,-1.0,0.0,304,32,1184.3999999999999,873011.0000000002,7174.26612,3047648.11572]
["2025-10-02T16:00:59.000000000",605.73,613.0,0.0,0.01,0.006,0.006,3173,1652,6.8,7.19,-1.0,0.0,6,17,1903.8,873011.0000000002,11531.88774,3047648.11572]
["2025-10-02T16:00:59.000000000",605.73,614.0,0.0,0.01,0.005,0.005,549,1074,7.8,8.19,-1.0,0.0,0,42,274.5,873011.0000000002,1662.7288500000002,3047648.11572]
["2025-10-02T16:00:59.000000000",605.73,615.0,0.0,0.01,0.005,0.004,1998,4235,8.8,9.19,-1.0,0.0,0,855,799.2,873011.0000000002,4840.99416,3047648.11572]
["2025-10-02T16:00:59.000000000",605.73,616.0,0.0,0.01,0.004,0.003,1197,7089,9.8,10.19,-1.0,0.0,0,2,359.1,873011.0000000002,2175.17643,3047648.11572]
["2025-10-02T16:00:59.000000000",605.73,617.0,0.0,0.01,0.004,0.003,953,126,10.8,11.19,-1.0,0.0,0,6,285.9,873011.0000000002,1731.78207,3047648.11572]
["2025-10-02T16:00:59.000000000",605.73,618.0,0.0,0.01,0.004,0.002,179,23,11.8,12.19,-1.0,0.0,0,4,35.8,873011.0000000002,216.85134,3047648.11572]
["2025-10-02T16:00:59.000000000",605.73,619.0,0.0,0.01,0.003,0.002,40,0,12.8,13.19,-1.0,0.0,0,2,8.0,873011.0000000002,48.458400000000005,3047648.11572]
["2025-10-02T16:00:59.000000000",605.73,620.0,0.0,0.01,0.003,0.002,1840,602,13.8,14.19,-1.0,0.0,2,77,368.0,873011.0000000002,2229.0864,3047648.11572]
["2025-10-02T16:00:59.000000000",605.73,621.0,0.0,0.01,0.003,0.002,156,671,14.8,15.19,-1.0,0.0,0,5,31.2,873011.0000000002,188.98776,3047648.11572]
["2025-10-02T16:00:59.000000000",605.73,622.0,0.0,0.01,0.003,0.002,12,0,15.8,16.19,-1.0,0.0,0,66,2.4,873011.0000000002,14.53752,3047648.11572]
["2025-10-02T16:00:59.000000000",605.73,623.0,0.0,0.01,0.003,0.001,117,59,16.8,17.19,-1.0,0.0,0,2,11.700000000000001,873011.0000000002,70.87041,3047648.11572]
["2025-10-02T16:00:59.000000000",605.73,624.0,0.0,0.01,0.003,0.001,58,0,17.8,18.19,-1.0,0.0,0,0,5.800000000000001,873011.0000000002,35.132340000000006,3047648.11572]
["2025-10-02T16:00:59.000000000",605.73,625.0,0.0,0.01,0.003,0.001,153,0,18.8,19.19,-1.0,0.0,4,8,15.299999999999999,873011.0000000002,92.67669,3047648.11572]
["2025-10-02T16:00:59.000000000",605.73,626.0,0.0,0.01,0.002,0.001,8,2,19.8,20.19,-1.0,0.0,0,0,0.8,873011.0000000002,4.845840000000001,3047648.11572]
["2025-10-02T16:00:59.000000000",605.73,627.0,0.0,0.01,0.002,0.001,3,14,20.8,21.19,-1.0,0.0,0,0,0.3,873011.0000000002,1.81719,3047648.11572]
["2025-10-02T16:00:59.000000000",605.73,628.0,0.0,0.01,0.002,0.001,41,0,21.8,22.19,-1.0,0.0,0,0,4.1000000000000005,873011.0000000002,24.834930000000004,3047648.11572]
["2025-10-02T16:00:59.000000000",605.73,629.0,0.0,0.01,0.002,0.001,18,0,22.8,23.19,-1.0,0.0,0,0,1.8000000000000003,873011.0000000002,10.903140000000004,3047648.11572]
["2025-10-02T16:00:59.000000000",605.73,630.0,0.0,0.01,0.002,0.001,161,0,23.8,24.19,-1.0,0.0,0,0,16.1,873011.0000000002,97.52253,3047648.11572]
["2025-10-02T16:00:59.000000000",605.73,631.0,0.0,0.01,0.002,0.001,100,0,23.45,26.94,-1.0,0.0,0,0,10.0,873011.0000000002,60.573,3047648.11572]
["2025-10-02T16:00:59.000000000",605.73,632.0,0.0,0.01,0.002,0.001,636,0,24.45,27.95,-1.0,0.0,0,0,63.6,873011.0000000002,385.24428,3047648.11572]
["2025-10-02T16:00:59.000000000",605.73,633.0,0.0,0.01,0.002,0.001,903,0,25.42,28.95,-1.0,0.0,0,0,90.3,873011.0000000002,546.97419,3047648.11572]
["2025-10-02T16:00:59.000000000",605.73,634.0,0.0,0.01,0.002,0.001,0,0,26.45,29.94,-1.0,0.0,0,0,0.0,873011.0000000002,0.0,3047648.11572]
["2025-10-02T16:00:59.000000000",605.73,635.0,0.0,0.01,0.002,0.001,2,0,27.45,30.94,-1.0,0.0,0,5,0.2,873011.0000000002,1.2114600000000002,3047648.11572]
["2025-10-02T16:00:59.000000000",605.73,636.0,0.0,0.01,0.002,0.001,0,1,28.45,31.84,-1.0,0.0,0,0,0.0,873011.0000000002,0.0,3047648.11572]
["2025-10-02T16:00:59.000000000",605.73,637.0,0.0,0.01,0.002,0.001,350,0,29.45,33.13,-1.0,0.0,0,0,35.0,873011.0000000002,212.00549999999998,3047648.11572]
["2025-10-02T16:00:59.000000000",605.73,638.0,0.0,0.01,0.002,0.0,0,0,30.45,34.13,-1.0,0.0,0,5,0.0,873011.0000000002,0.0,3047648.11572]
["2025-10-02T16:00:59.000000000",605.73,639.0,0.0,0.01,0.002,0.0,0,0,31.45,35.13,-1.0,0.0,0,0,0.0,873011.0000000002,0.0,3047648.11572]
["2025-10-02T16:00:59.000000000",605.73,640.0,0.0,0.01,0.002,0.0,200,0,32.45,36.13,-1.0,0.0,0,0,0.0,873011.0000000002,0.0,3047648.11572]
["2025-10-02T16:00:59.000000000",605.73,645.0,0.0,0.01,0.001,0.0,50,0,37.45,41.13,-1.0,0.0,0,20,0.0,873011.0000000002,0.0,3047648.11572]
["2025-10-02T16:00:59.000000000",605.73,650.0,0.0,0.01,0.001,0.0,360,0,42.45,46.13,-1.0,0.0,0,20,0.0,873011.0000000002,0.0,3047648.11572]
["2025-10-02T16:00:59.000000000",605.73,655.0,0.0,0.01,0.001,0.0,1,0,47.42,51.13,-1.0,0.0,0,0,0.0,873011.0000000002,0.0,3047648.11572]
["2025-10-02T16:00:59.000000000",605.73,660.0,0.0,0.01,0.001,0.0,1,0,52.45,56.13,-1.0,0.0,0,0,0.0,873011.0000000002,0.0,3047648.11572]
["2025-10-02T16:00:59.000000000",605.73,665.0,0.0,0.01,0.001,0.0,130,0,57.45,61.13,-1.0,0.0,0,0,0.0,873011.0000000002,0.0,3047648.11572]
["2025-10-02T16:00:59.000000000",605.73,670.0,0.0,0.01,0.001,0.0,0,0,62.42,66.12,-1.0,0.0,0,0,0.0,873011.0000000002,0.0,3047648.11572]
["2025-10-02T16:00:59.000000000",605.73,675.0,0.0,0.01,0.001,0.0,0,0,67.45,71.12,-1.0,0.0,0,15,0.0,873011.0000000002,0.0,3047648.11572]
["2025-10-02T16:00:59.000000000",605.73,680.0,0.0,0.01,0.001,0.0,0,0,72.45,76.12,-1.0,0.0,0,15,0.0,873011.0000000002,0.0,3047648.11572]
["2025-10-02T16:00:59.000000000",605.73,685.0,0.0,0.01,0.001,0.0,0,0,77.45,81.12,-1.0,0.0,0,2,0.0,873011.0000000002,0.0,3047648.11572]
["2025-10-02T16:00:59.000000000",605.73,690.0,0.0,0.01,0.001,0.0,0,0,82.45,86.12,-1.0,0.0,0,2,0.0,873011.0000000002,0.0,3047648.11572]
["2025-10-02T16:01:12.000000000",605.73,495.0,108.85,112.55,1.0,0.0,1,0,0.0,0.01,0.0,0.0,3512,2,0.0,873011.0000000002,0.0,3047648.11572]
["2025-10-02T16:01:12.000000000",605.73,500.0,103.87,107.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2137,0,0.0,873011.0000000002,0.0,3047648.11572]
["2025-10-02T16:01:12.000000000",605.73,505.0,98.87,102.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,10,0.0,873011.0000000002,0.0,3047648.11572]
["2025-10-02T16:01:12.000000000",605.73,510.0,93.87,97.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,17,3,0.0,873011.0000000002,0.0,3047648.11572]
["2025-10-02T16:01:12.000000000",605.73,515.0,88.87,92.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,3,0.0,873011.0000000002,0.0,3047648.11572]
["2025-10-02T16:01:12.000000000",605.73,520.0,83.87,87.58,0.999,0.0,44,30,0.0,0.01,-0.001,0.0,4268,6,0.0,873011.0000000002,0.0,3047648.11572]
["2025-10-02T16:01:12.000000000",605.73,525.0,78.87,82.55,0.999,0.0,0,30,0.0,0.01,-0.001,0.0,1378,1,0.0,873011.0000000002,0.0,3047648.11572]
["2025-10-02T16:01:12.000000000",605.73,530.0,73.87,77.58,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1412,0,0.0,873011.0000000002,0.0,3047648.11572]
["2025-10-02T16:01:12.000000000",605.73,535.0,68.87,72.17,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,562,0,0.0,873011.0000000002,0.0,3047648.11572]
["2025-10-02T16:01:12.000000000",605.73,540.0,63.87,67.58,0.999,0.0,18,17,0.0,0.01,-0.001,0.0,637,2,0.0,873011.0000000002,0.0,3047648.11572]
["2025-10-02T16:01:12.000000000",605.73,545.0,58.87,62.27,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,433,1,0.0,873011.0000000002,0.0,3047648.11572]
["2025-10-02T16:01:12.000000000",605.73,550.0,54.72,57.58,0.999,0.0,5,18,0.0,0.01,-0.001,0.0,3852,26,0.0,873011.0000000002,0.0,3047648.11572]
["2025-10-02T16:01:12.000000000",605.73,555.0,48.87,52.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,824,27,0.0,873011.0000000002,0.0,3047648.11572]
["2025-10-02T16:01:12.000000000",605.73,560.0,44.71,47.55,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,1915,27,0.0,873011.0000000002,0.0,3047648.11572]
["2025-10-02T16:01:12.000000000",605.73,565.0,39.0,42.55,0.999,0.0,53,22,0.0,0.01,-0.001,0.0,7535,107,0.0,873011.0000000002,0.0,3047648.11572]
["2025-10-02T16:01:12.000000000",605.73,566.0,37.85,41.58,0.999,0.0,30,11,0.0,0.01,-0.001,0.0,795,20,0.0,873011.0000000002,0.0,3047648.11572]
["2025-10-02T16:01:12.000000000",605.73,567.0,36.87,40.55,0.999,0.0,1,18,0.0,0.01,-0.001,0.0,1265,366,0.0,873011.0000000002,0.0,3047648.11572]
["2025-10-02T16:01:12.000000000",605.73,568.0,36.0,39.55,0.999,0.0,5,9,0.0,0.01,-0.001,0.0,2187,343,0.0,873011.0000000002,0.0,3047648.11572]
["2025-10-02T16:01:12.000000000",605.73,569.0,34.87,38.55,0.999,0.0,0,19,0.0,0.01,-0.001,0.0,815,278,0.0,873011.0000000002,0.0,3047648.11572]
["2025-10-02T16:01:12.000000000",605.73,570.0,33.85,37.55,0.999,0.0,22,40,0.0,0.01,-0.001,0.0,776,163,0.0,873011.0000000002,0.0,3047648.11572]
["2025-10-02T16:01:12.000000000",605.73,571.0,32.87,36.58,0.999,0.0,5,5,0.0,0.01,-0.001,0.0,803,145,0.0,873011.0000000002,0.0,3047648.11572]
["2025-10-02T16:01:12.000000000",605.73,572.0,31.87,35.55,0.999,0.0,1,6,0.0,0.01,-0.001,0.0,827,13,0.0,873011.0000000002,0.0,3047648.11572]
["2025-10-02T16:01:12.000000000",605.73,573.0,30.87,34.58,0.999,0.0,0,8,0.0,0.01,-0.002,0.0,331,80,0.0,873011.0000000002,0.0,3047648.11572]
["2025-10-02T16:01:12.000000000",605.73,574.0,30.71,33.55,0.998,0.0,2,9,0.0,0.01,-0.002,0.0,1284,102,0.0,873011.0000000002,0.0,3047648.11572]
["2025-10-02T16:01:12.000000000",605.73,575.0,29.72,32.55,0.998,0.0,16,31,0.0,0.01,-0.002,0.0,1637,38,0.0,873011.0000000002,0.0,3047648.11572]
["2025-10-02T16:01:12.000000000",605.73,576.0,28.0,31.55,0.998,0.001,1,5,0.0,0.01,-0.002,0.001,612,108,61.3,873011.0000000002,-370.10103000000004,3047648.11572]
["2025-10-02T16:01:12.000000000",605.73,577.0,27.09,30.26,0.998,0.001,0,5,0.0,0.01,-0.002,0.001,1754,2060,175.4,873011.0000000002,-1062.4504200000001,3047648.11572]
["2025-10-02T16:01:12.000000000",605.73,578.0,25.87,29.58,0.998,0.001,2,5,0.0,0.01,-0.002,0.001,969,673,97.1,873011.0000000002,-585.74091,3047648.11572]
["2025-10-02T16:01:12.000000000",605.73,579.0,25.12,28.55,0.998,0.001,1,7,0.0,0.01,-0.002,0.001,2792,3157,279.3,873011.0000000002,-1690.5924300000001,3047648.11572]
["2025-10-02T16:01:12.000000000",605.73,580.0,24.61,27.58,0.998,0.001,49,28,0.0,0.01,-0.002,0.001,2361,385,241.0,873011.0000000002,-1400.4477600000002,3047648.11572]
["2025-10-02T16:01:12.000000000",605.73,581.0,23.12,26.26,0.998,0.001,12,8,0.0,0.01,-0.002,0.001,1094,1785,110.60000000000001,873011.0000000002,-655.3998600000001,3047648.11572]
["2025-10-02T16:01:12.000000000",605.73,582.0,23.79,24.15,0.998,0.001,9,13,0.0,0.01,-0.002,0.001,1359,7686,136.79999999999998,873011.0000000002,-817.7355,3047648.11572]
["2025-10-02T16:01:12.000000000",605.73,583.0,22.79,23.15,0.998,0.001,805,9,0.0,0.01,-0.002,0.001,3984,2383,478.9,873011.0000000002,-1925.61567,3047648.11572]
["2025-10-02T16:01:12.000000000",605.73,584.0,21.79,22.15,0.998,0.001,389,18,0.0,0.01,-0.002,0.001,1912,1424,230.10000000000002,873011.0000000002,-922.52679,3047648.11572]
["2025-10-02T16:01:12.000000000",605.73,585.0,20.79,21.15,0.998,0.001,725,30,0.0,0.01,-0.002,0.001,1838,1273,256.3,873011.0000000002,-674.1774899999999,3047648.11572]
["2025-10-02T16:01:12.000000000",605.73,586.0,19.79,20.15,0.998,0.001,66,7,0.0,0.01,-0.002,0.001,2268,3023,233.4,873011.0000000002,-1333.8174600000004,3047648.11572]
["2025-10-02T16:01:12.000000000",605.73,587.0,18.79,19.15,0.998,0.001,34,4,0.0,0.01,-0.002,0.001,2722,3270,275.59999999999997,873011.0000000002,-1628.2022400000003,3047648.11572]
["2025-10-02T16:01:12.000000000",605.73,588.0,17.79,18.15,0.997,0.001,31,7,0.0,0.01,-0.003,0.001,4970,3603,500.09999999999997,873011.0000000002,-2991.70047,3047648.11572]
["2025-10-02T16:01:12.000000000",605.73,589.0,16.79,17.15,0.997,0.001,205,111,0.0,0.01,-0.003,0.001,2267,1637,247.2,873011.0000000002,-1249.01526,3047648.11572]
["2025-10-02T16:01:12.000000000",605.73,590.0,15.79,16.15,0.997,0.002,310,160,0.0,0.01,-0.003,0.002,4048,4812,871.5999999999999,873011.0000000002,-4528.4374800000005,3047648.11572]
["2025-10-02T16:01:12.000000000",605.73,591.0,14.79,15.15,0.997,0.002,393,121,0.0,0.01,-0.003,0.002,4145,7717,907.6,873011.0000000002,-4545.397920000001,3047648.11572]
["2025-10-02T16:01:12.000000000",605.73,592.0,13.79,14.15,0.997,0.002,462,211,0.0,0.01,-0.003,0.002,5693,4121,1231.0,873011.0000000002,-6337.147260000001,3047648.11572]
["2025-10-02T16:01:12.000000000",605.73,593.0,12.79,13.15,0.997,0.002,408,157,0.0,0.01,-0.003,0.002,4909,6999,1063.4,873011.0000000002,-5452.781459999999,3047648.11572]
["2025-10-02T16:01:12.000000000",605.73,594.0,11.79,12.15,0.996,0.002,816,651,0.0,0.01,-0.004,0.002,2935,6943,750.2,873011.0000000002,-2567.08374,3047648.11572]
["2025-10-02T16:01:12.000000000",605.73,595.0,10.79,11.15,0.996,0.003,647,502,0.0,0.01,-0.004,0.003,10790,9498,3431.1,873011.0000000002,-18431.758169999997,3047648.11572]
["2025-10-02T16:01:12.000000000",605.73,596.0,9.79,10.15,0.996,0.003,706,693,0.0,0.01,-0.004,0.003,2829,14021,1060.5,873011.0000000002,-3857.89437,3047648.11572]
["2025-10-02T16:01:12.000000000",605.73,597.0,8.79,9.15,0.995,0.004,1188,892,0.0,0.01,-0.005,0.004,4390,17532,2231.2,873011.0000000002,-7758.189839999999,3047648.11572]
["2025-10-02T16:01:12.000000000",605.73,598.0,7.79,8.15,0.995,0.005,2882,1878,0.0,0.01,-0.005,0.005,8425,21894,5653.5,873011.0000000002,-16787.806950000002,3047648.11572]
["2025-10-02T16:01:12.000000000",605.73,599.0,6.79,7.15,0.994,0.006,1457,2055,0.0,0.01,-0.006,0.006,5278,24846,4040.9999999999995,873011.0000000002,-13886.96598,3047648.11572]
["2025-10-02T16:01:12.000000000",605.73,600.0,5.79,6.15,0.993,0.008,6474,7664,0.0,0.01,-0.007,0.008,8389,54768,11890.4,873011.0000000002,-9279.783599999997,3047648.11572]
["2025-10-02T16:01:12.000000000",605.73,601.0,4.8,5.15,0.992,0.011,2849,4206,0.0,0.01,-0.008,0.011,5598,52058,9291.7,873011.0000000002,-18316.66947,3047648.11572]
["2025-10-02T16:01:12.000000000",605.73,602.0,3.8,4.15,0.991,0.016,2737,9216,0.0,0.01,-0.009,0.016,9326,98078,19300.8,873011.0000000002,-63858.479520000015,3047648.11572]
["2025-10-02T16:01:12.000000000",605.73,603.0,2.81,3.14,0.988,0.025,4894,52104,0.0,0.01,-0.012,0.025,5173,177769,25167.5,873011.0000000002,-4224.966750000006,3047648.11572]
["2025-10-02T16:01:12.000000000",605.73,604.0,1.8,2.16,0.961,0.084,6447,149407,0.01,0.02,-0.039,0.084,3130,195163,80446.8,873011.0000000002,168773.33844000002,3047648.11572]
["2025-10-02T16:01:12.000000000",605.73,605.0,0.93,1.0,0.932,0.26,5493,278074,0.01,0.02,-0.068,0.26,2646,180169,211614.00000000003,873011.0000000002,448373.46060000005,3047648.11572]
["2025-10-02T16:01:12.000000000",605.73,606.0,0.1,0.11,0.325,0.663,5614,300020,0.13,0.15,-0.682,0.686,415,89217,400677.2,873011.0000000002,2082131.4561600003,3047648.11572]
["2025-10-02T16:01:12.000000000",605.73,607.0,0.0,0.01,0.022,0.084,4632,147072,0.89,1.19,-1.0,0.0,346,26235,38908.8,873011.0000000002,235682.27424000003,3047648.11572]
["2025-10-02T16:01:12.000000000",605.73,608.0,0.0,0.01,0.014,0.035,4690,69083,1.9,2.22,-1.0,0.0,405,4617,16415.0,873011.0000000002,99430.5795,3047648.11572]
["2025-10-02T16:01:12.000000000",605.73,609.0,0.0,0.01,0.01,0.02,7565,32622,2.86,3.21,-1.0,0.0,648,1272,15130.000000000002,873011.0000000002,91646.94900000002,3047648.11572]
["2025-10-02T16:01:12.000000000",605.73,610.0,0.0,0.01,0.008,0.013,9024,22590,3.86,4.21,-1.0,0.0,147,918,11731.199999999999,873011.0000000002,71059.39775999999,3047648.11572]
["2025-10-02T16:01:12.000000000",605.73,611.0,0.0,0.01,0.007,0.009,2629,16268,4.85,5.21,-1.0,0.0,38,263,2366.1,873011.0000000002,14332.17753,3047648.11572]
["2025-10-02T16:01:12.000000000",605.73,612.0,0.0,0.01,0.006,0.007,1692,7058,5.85,6.21,-1.0,0.0,304,32,1184.3999999999999,873011.0000000002,7174.26612,3047648.11572]
["2025-10-02T16:01:12.000000000",605.73,613.0,0.0,0.01,0.006,0.006,3173,1652,6.85,7.21,-1.0,0.0,6,17,1903.8,873011.0000000002,11531.88774,3047648.11572]
["2025-10-02T16:01:12.000000000",605.73,614.0,0.0,0.01,0.005,0.005,549,1074,7.85,8.21,-1.0,0.0,0,42,274.5,873011.0000000002,1662.7288500000002,3047648.11572]
["2025-10-02T16:01:12.000000000",605.73,615.0,0.0,0.01,0.005,0.004,1998,4235,8.85,9.21,-1.0,0.0,0,855,799.2,873011.0000000002,4840.99416,3047648.11572]
["2025-10-02T16:01:12.000000000",605.73,616.0,0.0,0.01,0.004,0.003,1197,7089,9.85,10.21,-1.0,0.0,0,2,359.1,873011.0000000002,2175.17643,3047648.11572]
["2025-10-02T16:01:12.000000000",605.73,617.0,0.0,0.01,0.004,0.003,953,126,10.85,11.21,-1.0,0.0,0,6,285.9,873011.0000000002,1731.78207,3047648.11572]
["2025-10-02T16:01:12.000000000",605.73,618.0,0.0,0.01,0.004,0.002,179,23,11.85,12.21,-1.0,0.0,0,4,35.8,873011.0000000002,216.85134,3047648.11572]
["2025-10-02T16:01:12.000000000",605.73,619.0,0.0,0.01,0.003,0.002,40,0,12.85,13.21,-1.0,0.0,0,2,8.0,873011.0000000002,48.458400000000005,3047648.11572]
["2025-10-02T16:01:12.000000000",605.73,620.0,0.0,0.01,0.003,0.002,1840,602,13.85,14.21,-1.0,0.0,2,77,368.0,873011.0000000002,2229.0864,3047648.11572]
["2025-10-02T16:01:12.000000000",605.73,621.0,0.0,0.01,0.003,0.002,156,671,14.85,15.21,-1.0,0.0,0,5,31.2,873011.0000000002,188.98776,3047648.11572]
["2025-10-02T16:01:12.000000000",605.73,622.0,0.0,0.01,0.003,0.002,12,0,15.85,16.21,-1.0,0.0,0,66,2.4,873011.0000000002,14.53752,3047648.11572]
["2025-10-02T16:01:12.000000000",605.73,623.0,0.0,0.01,0.003,0.001,117,59,16.85,17.21,-1.0,0.0,0,2,11.700000000000001,873011.0000000002,70.87041,3047648.11572]
["2025-10-02T16:01:12.000000000",605.73,624.0,0.0,0.01,0.003,0.001,58,0,17.85,18.21,-1.0,0.0,0,0,5.800000000000001,873011.0000000002,35.132340000000006,3047648.11572]
["2025-10-02T16:01:12.000000000",605.73,625.0,0.0,0.01,0.003,0.001,153,0,18.85,19.21,-1.0,0.0,4,8,15.299999999999999,873011.0000000002,92.67669,3047648.11572]
["2025-10-02T16:01:12.000000000",605.73,626.0,0.0,0.01,0.002,0.001,8,2,19.85,20.21,-1.0,0.0,0,0,0.8,873011.0000000002,4.845840000000001,3047648.11572]
["2025-10-02T16:01:12.000000000",605.73,627.0,0.0,0.01,0.002,0.001,3,14,20.85,21.21,-1.0,0.0,0,0,0.3,873011.0000000002,1.81719,3047648.11572]
["2025-10-02T16:01:12.000000000",605.73,628.0,0.0,0.01,0.002,0.001,41,0,21.85,22.21,-1.0,0.0,0,0,4.1000000000000005,873011.0000000002,24.834930000000004,3047648.11572]
["2025-10-02T16:01:12.000000000",605.73,629.0,0.0,0.01,0.002,0.001,18,0,22.85,23.21,-1.0,0.0,0,0,1.8000000000000003,873011.0000000002,10.903140000000004,3047648.11572]
["2025-10-02T16:01:12.000000000",605.73,630.0,0.0,0.01,0.002,0.001,161,0,23.85,24.21,-1.0,0.0,0,0,16.1,873011.0000000002,97.52253,3047648.11572]
["2025-10-02T16:01:12.000000000",605.73,631.0,0.0,0.01,0.002,0.001,100,0,23.45,26.89,-1.0,0.0,0,0,10.0,873011.0000000002,60.573,3047648.11572]
["2025-10-02T16:01:12.000000000",605.73,632.0,0.0,0.01,0.002,0.001,636,0,24.45,27.95,-1.0,0.0,0,0,63.6,873011.0000000002,385.24428,3047648.11572]
["2025-10-02T16:01:12.000000000",605.73,633.0,0.0,0.01,0.002,0.001,903,0,25.42,28.95,-1.0,0.0,0,0,90.3,873011.0000000002,546.97419,3047648.11572]
["2025-10-02T16:01:12.000000000",605.73,634.0,0.0,0.01,0.002,0.001,0,0,26.45,29.94,-1.0,0.0,0,0,0.0,873011.0000000002,0.0,3047648.11572]
["2025-10-02T16:01:12.000000000",605.73,635.0,0.0,0.01,0.002,0.001,2,0,27.45,30.94,-1.0,0.0,0,5,0.2,873011.0000000002,1.2114600000000002,3047648.11572]
["2025-10-02T16:01:12.000000000",605.73,636.0,0.0,0.01,0.002,0.001,0,1,28.45,31.84,-1.0,0.0,0,0,0.0,873011.0000000002,0.0,3047648.11572]
["2025-10-02T16:01:12.000000000",605.73,637.0,0.0,0.01,0.002,0.001,350,0,29.45,33.13,-1.0,0.0,0,0,35.0,873011.0000000002,212.00549999999998,3047648.11572]
["2025-10-02T16:01:12.000000000",605.73,638.0,0.0,0.01,0.002,0.0,0,0,30.45,33.29,-1.0,0.0,0,5,0.0,873011.0000000002,0.0,3047648.11572]
["2025-10-02T16:01:12.000000000",605.73,639.0,0.0,0.01,0.002,0.0,0,0,31.45,34.28,-1.0,0.0,0,0,0.0,873011.0000000002,0.0,3047648.11572]
["2025-10-02T16:01:12.000000000",605.73,640.0,0.0,0.01,0.002,0.0,200,0,32.45,36.13,-1.0,0.0,0,0,0.0,873011.0000000002,0.0,3047648.11572]
["2025-10-02T16:01:12.000000000",605.73,645.0,0.0,0.01,0.001,0.0,50,0,37.45,41.0,-1.0,0.0,0,20,0.0,873011.0000000002,0.0,3047648.11572]
["2025-10-02T16:01:12.000000000",605.73,650.0,0.0,0.01,0.001,0.0,360,0,42.45,46.13,-1.0,0.0,0,20,0.0,873011.0000000002,0.0,3047648.11572]
["2025-10-02T16:01:12.000000000",605.73,655.0,0.0,0.01,0.001,0.0,1,0,47.42,51.13,-1.0,0.0,0,0,0.0,873011.0000000002,0.0,3047648.11572]
["2025-10-02T16:01:12.000000000",605.73,660.0,0.0,0.01,0.001,0.0,1,0,52.45,56.15,-1.0,0.0,0,0,0.0,873011.0000000002,0.0,3047648.11572]
["2025-10-02T16:01:12.000000000",605.73,665.0,0.0,0.01,0.001,0.0,130,0,57.45,60.29,-1.0,0.0,0,0,0.0,873011.0000000002,0.0,3047648.11572]
["2025-10-02T16:01:12.000000000",605.73,670.0,0.0,0.01,0.001,0.0,0,0,62.42,66.13,-1.0,0.0,0,0,0.0,873011.0000000002,0.0,3047648.11572]
["2025-10-02T16:01:12.000000000",605.73,675.0,0.0,0.01,0.001,0.0,0,0,67.45,71.15,-1.0,0.0,0,15,0.0,873011.0000000002,0.0,3047648.11572]
["2025-10-02T16:01:12.000000000",605.73,680.0,0.0,0.01,0.001,0.0,0,0,72.45,76.13,-1.0,0.0,0,15,0.0,873011.0000000002,0.0,3047648.11572]
["2025-10-02T16:01:12.000000000",605.73,685.0,0.0,0.01,0.001,0.0,0,0,77.45,81.13,-1.0,0.0,0,2,0.0,873011.0000000002,0.0,3047648.11572]
["2025-10-02T16:01:12.000000000",605.73,690.0,0.0,0.01,0.001,0.0,0,0,82.45,86.13,-1.0,0.0,0,2,0.0,873011.0000000002,0.0,3047648.11572]
["2025-10-02T16:01:25.000000000",605.73,495.0,108.86,112.55,1.0,0.0,1,1,0.0,0.01,0.0,0.0,3512,2,0.0,880931.7000000002,0.0,3088084.8333300003]
["2025-10-02T16:01:25.000000000",605.73,500.0,103.87,107.55,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,2137,0,0.0,880931.7000000002,0.0,3088084.8333300003]
["2025-10-02T16:01:25.000000000",605.73,505.0,98.87,102.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,10,0.0,880931.7000000002,0.0,3088084.8333300003]
["2025-10-02T16:01:25.000000000",605.73,510.0,93.87,97.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,17,3,0.0,880931.7000000002,0.0,3088084.8333300003]
["2025-10-02T16:01:25.000000000",605.73,515.0,88.87,92.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,3,0.0,880931.7000000002,0.0,3088084.8333300003]
["2025-10-02T16:01:25.000000000",605.73,520.0,83.87,87.58,0.999,0.0,44,30,0.0,0.01,-0.001,0.0,4268,6,0.0,880931.7000000002,0.0,3088084.8333300003]
["2025-10-02T16:01:25.000000000",605.73,525.0,78.87,82.55,0.999,0.0,0,30,0.0,0.01,-0.001,0.0,1378,1,0.0,880931.7000000002,0.0,3088084.8333300003]
["2025-10-02T16:01:25.000000000",605.73,530.0,73.87,77.58,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1412,0,0.0,880931.7000000002,0.0,3088084.8333300003]
["2025-10-02T16:01:25.000000000",605.73,535.0,68.87,72.17,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,562,0,0.0,880931.7000000002,0.0,3088084.8333300003]
["2025-10-02T16:01:25.000000000",605.73,540.0,63.87,67.58,0.999,0.0,18,17,0.0,0.01,-0.001,0.0,637,2,0.0,880931.7000000002,0.0,3088084.8333300003]
["2025-10-02T16:01:25.000000000",605.73,545.0,58.87,62.27,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,433,1,0.0,880931.7000000002,0.0,3088084.8333300003]
["2025-10-02T16:01:25.000000000",605.73,550.0,54.7,57.58,0.999,0.0,5,18,0.0,0.01,-0.001,0.0,3852,26,0.0,880931.7000000002,0.0,3088084.8333300003]
["2025-10-02T16:01:25.000000000",605.73,555.0,48.87,52.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,824,27,0.0,880931.7000000002,0.0,3088084.8333300003]
["2025-10-02T16:01:25.000000000",605.73,560.0,44.72,47.55,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,1915,27,0.0,880931.7000000002,0.0,3088084.8333300003]
["2025-10-02T16:01:25.000000000",605.73,565.0,38.87,42.55,0.999,0.0,53,22,0.0,0.01,-0.001,0.0,7535,107,0.0,880931.7000000002,0.0,3088084.8333300003]
["2025-10-02T16:01:25.000000000",605.73,566.0,37.86,41.58,0.999,0.0,30,11,0.0,0.01,-0.001,0.0,795,20,0.0,880931.7000000002,0.0,3088084.8333300003]
["2025-10-02T16:01:25.000000000",605.73,567.0,36.87,40.55,0.999,0.0,1,18,0.0,0.01,-0.001,0.0,1265,366,0.0,880931.7000000002,0.0,3088084.8333300003]
["2025-10-02T16:01:25.000000000",605.73,568.0,35.87,39.55,0.999,0.0,5,9,0.0,0.01,-0.001,0.0,2187,343,0.0,880931.7000000002,0.0,3088084.8333300003]
["2025-10-02T16:01:25.000000000",605.73,569.0,34.87,38.55,0.999,0.0,0,19,0.0,0.01,-0.001,0.0,815,278,0.0,880931.7000000002,0.0,3088084.8333300003]
["2025-10-02T16:01:25.000000000",605.73,570.0,33.86,37.55,0.999,0.0,22,40,0.0,0.01,-0.001,0.0,776,163,0.0,880931.7000000002,0.0,3088084.8333300003]
["2025-10-02T16:01:25.000000000",605.73,571.0,32.87,36.58,0.999,0.0,5,5,0.0,0.01,-0.001,0.0,803,145,0.0,880931.7000000002,0.0,3088084.8333300003]
["2025-10-02T16:01:25.000000000",605.73,572.0,31.87,35.55,0.999,0.0,1,6,0.0,0.01,-0.001,0.0,827,13,0.0,880931.7000000002,0.0,3088084.8333300003]
["2025-10-02T16:01:25.000000000",605.73,573.0,30.87,34.58,0.999,0.0,0,8,0.0,0.01,-0.002,0.0,331,80,0.0,880931.7000000002,0.0,3088084.8333300003]
["2025-10-02T16:01:25.000000000",605.73,574.0,29.86,33.55,0.998,0.0,2,9,0.0,0.01,-0.002,0.0,1284,102,0.0,880931.7000000002,0.0,3088084.8333300003]
["2025-10-02T16:01:25.000000000",605.73,575.0,29.7,32.55,0.998,0.0,16,31,0.0,0.01,-0.002,0.0,1637,38,0.0,880931.7000000002,0.0,3088084.8333300003]
["2025-10-02T16:01:25.000000000",605.73,576.0,28.0,31.55,0.998,0.001,1,5,0.0,0.01,-0.002,0.001,612,108,61.3,880931.7000000002,-370.10103000000004,3088084.8333300003]
["2025-10-02T16:01:25.000000000",605.73,577.0,27.09,30.26,0.998,0.001,0,5,0.0,0.01,-0.002,0.001,1754,2060,175.4,880931.7000000002,-1062.4504200000001,3088084.8333300003]
["2025-10-02T16:01:25.000000000",605.73,578.0,25.87,29.58,0.998,0.001,2,5,0.0,0.01,-0.002,0.001,969,673,97.1,880931.7000000002,-585.74091,3088084.8333300003]
["2025-10-02T16:01:25.000000000",605.73,579.0,25.12,28.55,0.998,0.001,1,7,0.0,0.01,-0.002,0.001,2792,3157,279.3,880931.7000000002,-1690.5924300000001,3088084.8333300003]
["2025-10-02T16:01:25.000000000",605.73,580.0,25.29,27.58,0.998,0.001,49,28,0.0,0.01,-0.002,0.001,2361,385,241.0,880931.7000000002,-1400.4477600000002,3088084.8333300003]
["2025-10-02T16:01:25.000000000",605.73,581.0,23.12,26.26,0.998,0.001,12,8,0.0,0.01,-0.002,0.001,1094,1785,110.60000000000001,880931.7000000002,-655.3998600000001,3088084.8333300003]
["2025-10-02T16:01:25.000000000",605.73,582.0,23.8,24.16,0.998,0.001,9,13,0.0,0.01,-0.002,0.001,1359,7686,136.79999999999998,880931.7000000002,-817.7355,3088084.8333300003]
["2025-10-02T16:01:25.000000000",605.73,583.0,22.8,23.16,0.998,0.001,805,9,0.0,0.01,-0.002,0.001,3984,2383,478.9,880931.7000000002,-1925.61567,3088084.8333300003]
["2025-10-02T16:01:25.000000000",605.73,584.0,21.8,22.16,0.998,0.001,389,18,0.0,0.01,-0.002,0.001,1912,1424,230.10000000000002,880931.7000000002,-922.52679,3088084.8333300003]
["2025-10-02T16:01:25.000000000",605.73,585.0,20.8,21.16,0.998,0.001,725,30,0.0,0.01,-0.002,0.001,1838,1273,256.3,880931.7000000002,-674.1774899999999,3088084.8333300003]
["2025-10-02T16:01:25.000000000",605.73,586.0,19.8,20.16,0.998,0.001,66,7,0.0,0.01,-0.002,0.001,2268,3023,233.4,880931.7000000002,-1333.8174600000004,3088084.8333300003]
["2025-10-02T16:01:25.000000000",605.73,587.0,18.8,19.16,0.998,0.001,34,4,0.0,0.01,-0.002,0.001,2722,3270,275.59999999999997,880931.7000000002,-1628.2022400000003,3088084.8333300003]
["2025-10-02T16:01:25.000000000",605.73,588.0,17.8,18.16,0.997,0.001,31,7,0.0,0.01,-0.003,0.001,4970,3603,500.09999999999997,880931.7000000002,-2991.70047,3088084.8333300003]
["2025-10-02T16:01:25.000000000",605.73,589.0,16.8,17.16,0.997,0.001,205,111,0.0,0.01,-0.003,0.001,2267,1637,247.2,880931.7000000002,-1249.01526,3088084.8333300003]
["2025-10-02T16:01:25.000000000",605.73,590.0,15.8,16.16,0.997,0.002,310,160,0.0,0.01,-0.003,0.002,4048,4812,871.5999999999999,880931.7000000002,-4528.4374800000005,3088084.8333300003]
["2025-10-02T16:01:25.000000000",605.73,591.0,14.8,15.16,0.997,0.002,393,121,0.0,0.01,-0.003,0.002,4145,7717,907.6,880931.7000000002,-4545.397920000001,3088084.8333300003]
["2025-10-02T16:01:25.000000000",605.73,592.0,13.8,14.16,0.997,0.002,462,211,0.0,0.01,-0.003,0.002,5693,4121,1231.0,880931.7000000002,-6337.147260000001,3088084.8333300003]
["2025-10-02T16:01:25.000000000",605.73,593.0,12.8,13.16,0.997,0.002,408,157,0.0,0.01,-0.003,0.002,4909,6999,1063.4,880931.7000000002,-5452.781459999999,3088084.8333300003]
["2025-10-02T16:01:25.000000000",605.73,594.0,11.8,12.16,0.996,0.002,816,651,0.0,0.01,-0.004,0.002,2935,6943,750.2,880931.7000000002,-2567.08374,3088084.8333300003]
["2025-10-02T16:01:25.000000000",605.73,595.0,10.8,11.16,0.996,0.003,647,502,0.0,0.01,-0.004,0.003,10790,9498,3431.1,880931.7000000002,-18431.758169999997,3088084.8333300003]
["2025-10-02T16:01:25.000000000",605.73,596.0,9.8,10.16,0.996,0.003,706,693,0.0,0.01,-0.004,0.003,2829,14021,1060.5,880931.7000000002,-3857.89437,3088084.8333300003]
["2025-10-02T16:01:25.000000000",605.73,597.0,8.8,9.16,0.995,0.004,1188,892,0.0,0.01,-0.005,0.004,4390,17532,2231.2,880931.7000000002,-7758.189839999999,3088084.8333300003]
["2025-10-02T16:01:25.000000000",605.73,598.0,7.83,8.16,0.995,0.005,2882,1878,0.0,0.01,-0.005,0.005,8425,21894,5653.5,880931.7000000002,-16787.806950000002,3088084.8333300003]
["2025-10-02T16:01:25.000000000",605.73,599.0,6.8,7.16,0.994,0.006,1457,2055,0.0,0.01,-0.006,0.006,5278,24846,4040.9999999999995,880931.7000000002,-13886.96598,3088084.8333300003]
["2025-10-02T16:01:25.000000000",605.73,600.0,5.81,6.16,0.993,0.008,6474,7664,0.0,0.01,-0.007,0.008,8389,54768,11890.4,880931.7000000002,-9279.783599999997,3088084.8333300003]
["2025-10-02T16:01:25.000000000",605.73,601.0,4.81,5.16,0.992,0.011,2849,4206,0.0,0.01,-0.008,0.011,5598,52058,9291.7,880931.7000000002,-18316.66947,3088084.8333300003]
["2025-10-02T16:01:25.000000000",605.73,602.0,3.81,4.14,0.991,0.016,2737,9217,0.0,0.01,-0.009,0.016,9326,98078,19300.8,880931.7000000002,-63858.479520000015,3088084.8333300003]
["2025-10-02T16:01:25.000000000",605.73,603.0,2.81,3.14,0.988,0.025,4894,52106,0.0,0.01,-0.012,0.025,5173,177769,25167.5,880931.7000000002,-4224.966750000006,3088084.8333300003]
["2025-10-02T16:01:25.000000000",605.73,604.0,1.81,2.12,0.961,0.084,6447,149408,0.01,0.02,-0.039,0.084,3130,195253,80446.8,880931.7000000002,168773.33844000002,3088084.8333300003]
["2025-10-02T16:01:25.000000000",605.73,605.0,0.94,1.04,0.932,0.26,5493,278197,0.01,0.02,-0.068,0.26,2646,180173,211614.00000000003,880931.7000000002,448373.46060000005,3088084.8333300003]
["2025-10-02T16:01:25.000000000",605.73,606.0,0.1,0.11,0.32,0.676,5614,300161,0.12,0.14,-0.686,0.701,415,89344,408597.9,880931.7000000002,2122568.17377,3088084.8333300003]
["2025-10-02T16:01:25.000000000",605.73,607.0,0.0,0.01,0.022,0.084,4632,147072,0.87,1.19,-1.0,0.0,346,26235,38908.8,880931.7000000002,235682.27424000003,3088084.8333300003]
["2025-10-02T16:01:25.000000000",605.73,608.0,0.0,0.01,0.014,0.035,4690,69083,1.9,2.2,-1.0,0.0,405,4617,16415.0,880931.7000000002,99430.5795,3088084.8333300003]
["2025-10-02T16:01:25.000000000",605.73,609.0,0.0,0.01,0.01,0.02,7565,32622,2.84,3.2,-1.0,0.0,648,1272,15130.000000000002,880931.7000000002,91646.94900000002,3088084.8333300003]
["2025-10-02T16:01:25.000000000",605.73,610.0,0.0,0.01,0.008,0.013,9024,22590,3.84,4.2,-1.0,0.0,147,918,11731.199999999999,880931.7000000002,71059.39775999999,3088084.8333300003]
["2025-10-02T16:01:25.000000000",605.73,611.0,0.0,0.01,0.007,0.009,2629,16268,4.84,5.2,-1.0,0.0,38,263,2366.1,880931.7000000002,14332.17753,3088084.8333300003]
["2025-10-02T16:01:25.000000000",605.73,612.0,0.0,0.01,0.006,0.007,1692,7058,5.84,6.2,-1.0,0.0,304,32,1184.3999999999999,880931.7000000002,7174.26612,3088084.8333300003]
["2025-10-02T16:01:25.000000000",605.73,613.0,0.0,0.01,0.006,0.006,3173,1652,6.84,7.2,-1.0,0.0,6,17,1903.8,880931.7000000002,11531.88774,3088084.8333300003]
["2025-10-02T16:01:25.000000000",605.73,614.0,0.0,0.01,0.005,0.005,549,1074,7.84,8.2,-1.0,0.0,0,42,274.5,880931.7000000002,1662.7288500000002,3088084.8333300003]
["2025-10-02T16:01:25.000000000",605.73,615.0,0.0,0.01,0.005,0.004,1998,4235,8.85,9.2,-1.0,0.0,0,905,799.2,880931.7000000002,4840.99416,3088084.8333300003]
["2025-10-02T16:01:25.000000000",605.73,616.0,0.0,0.01,0.004,0.003,1197,7089,9.84,10.2,-1.0,0.0,0,2,359.1,880931.7000000002,2175.17643,3088084.8333300003]
["2025-10-02T16:01:25.000000000",605.73,617.0,0.0,0.01,0.004,0.003,953,126,10.84,11.2,-1.0,0.0,0,6,285.9,880931.7000000002,1731.78207,3088084.8333300003]
["2025-10-02T16:01:25.000000000",605.73,618.0,0.0,0.01,0.004,0.002,179,23,11.84,12.2,-1.0,0.0,0,4,35.8,880931.7000000002,216.85134,3088084.8333300003]
["2025-10-02T16:01:25.000000000",605.73,619.0,0.0,0.01,0.003,0.002,40,0,12.84,13.2,-1.0,0.0,0,2,8.0,880931.7000000002,48.458400000000005,3088084.8333300003]
["2025-10-02T16:01:25.000000000",605.73,620.0,0.0,0.01,0.003,0.002,1840,602,13.84,14.2,-1.0,0.0,2,77,368.0,880931.7000000002,2229.0864,3088084.8333300003]
["2025-10-02T16:01:25.000000000",605.73,621.0,0.0,0.01,0.003,0.002,156,671,14.84,15.2,-1.0,0.0,0,5,31.2,880931.7000000002,188.98776,3088084.8333300003]
["2025-10-02T16:01:25.000000000",605.73,622.0,0.0,0.01,0.003,0.002,12,0,15.84,16.2,-1.0,0.0,0,66,2.4,880931.7000000002,14.53752,3088084.8333300003]
["2025-10-02T16:01:25.000000000",605.73,623.0,0.0,0.01,0.003,0.001,117,59,16.84,17.2,-1.0,0.0,0,2,11.700000000000001,880931.7000000002,70.87041,3088084.8333300003]
["2025-10-02T16:01:25.000000000",605.73,624.0,0.0,0.01,0.003,0.001,58,0,17.84,18.2,-1.0,0.0,0,0,5.800000000000001,880931.7000000002,35.132340000000006,3088084.8333300003]
["2025-10-02T16:01:25.000000000",605.73,625.0,0.0,0.01,0.003,0.001,153,0,18.84,19.2,-1.0,0.0,4,8,15.299999999999999,880931.7000000002,92.67669,3088084.8333300003]
["2025-10-02T16:01:25.000000000",605.73,626.0,0.0,0.01,0.002,0.001,8,2,19.84,20.2,-1.0,0.0,0,0,0.8,880931.7000000002,4.845840000000001,3088084.8333300003]
["2025-10-02T16:01:25.000000000",605.73,627.0,0.0,0.01,0.002,0.001,3,14,20.84,21.2,-1.0,0.0,0,0,0.3,880931.7000000002,1.81719,3088084.8333300003]
["2025-10-02T16:01:25.000000000",605.73,628.0,0.0,0.01,0.002,0.001,41,0,21.84,22.2,-1.0,0.0,0,0,4.1000000000000005,880931.7000000002,24.834930000000004,3088084.8333300003]
["2025-10-02T16:01:25.000000000",605.73,629.0,0.0,0.01,0.002,0.001,18,0,22.84,23.2,-1.0,0.0,0,0,1.8000000000000003,880931.7000000002,10.903140000000004,3088084.8333300003]
["2025-10-02T16:01:25.000000000",605.73,630.0,0.0,0.01,0.002,0.001,161,0,23.84,24.2,-1.0,0.0,0,0,16.1,880931.7000000002,97.52253,3088084.8333300003]
["2025-10-02T16:01:25.000000000",605.73,631.0,0.0,0.01,0.002,0.001,100,0,23.45,26.89,-1.0,0.0,0,0,10.0,880931.7000000002,60.573,3088084.8333300003]
["2025-10-02T16:01:25.000000000",605.73,632.0,0.0,0.01,0.002,0.001,636,0,24.45,27.95,-1.0,0.0,0,0,63.6,880931.7000000002,385.24428,3088084.8333300003]
["2025-10-02T16:01:25.000000000",605.73,633.0,0.0,0.01,0.002,0.001,903,0,25.42,28.95,-1.0,0.0,0,0,90.3,880931.7000000002,546.97419,3088084.8333300003]
["2025-10-02T16:01:25.000000000",605.73,634.0,0.0,0.01,0.002,0.001,0,0,26.45,29.94,-1.0,0.0,0,0,0.0,880931.7000000002,0.0,3088084.8333300003]
["2025-10-02T16:01:25.000000000",605.73,635.0,0.0,0.01,0.002,0.001,2,0,27.45,30.94,-1.0,0.0,0,5,0.2,880931.7000000002,1.2114600000000002,3088084.8333300003]
["2025-10-02T16:01:25.000000000",605.73,636.0,0.0,0.01,0.002,0.001,0,1,28.45,31.84,-1.0,0.0,0,0,0.0,880931.7000000002,0.0,3088084.8333300003]
["2025-10-02T16:01:25.000000000",605.73,637.0,0.0,0.01,0.002,0.001,350,0,29.45,33.13,-1.0,0.0,0,0,35.0,880931.7000000002,212.00549999999998,3088084.8333300003]
["2025-10-02T16:01:25.000000000",605.73,638.0,0.0,0.01,0.002,0.0,0,0,30.45,34.14,-1.0,0.0,0,5,0.0,880931.7000000002,0.0,3088084.8333300003]
["2025-10-02T16:01:25.000000000",605.73,639.0,0.0,0.01,0.002,0.0,0,0,31.45,35.13,-1.0,0.0,0,0,0.0,880931.7000000002,0.0,3088084.8333300003]
["2025-10-02T16:01:25.000000000",605.73,640.0,0.0,0.01,0.002,0.0,200,0,32.45,36.13,-1.0,0.0,0,0,0.0,880931.7000000002,0.0,3088084.8333300003]
["2025-10-02T16:01:25.000000000",605.73,645.0,0.0,0.01,0.001,0.0,50,0,37.45,41.0,-1.0,0.0,0,20,0.0,880931.7000000002,0.0,3088084.8333300003]
["2025-10-02T16:01:25.000000000",605.73,650.0,0.0,0.01,0.001,0.0,360,0,42.45,46.13,-1.0,0.0,0,20,0.0,880931.7000000002,0.0,3088084.8333300003]
["2025-10-02T16:01:25.000000000",605.73,655.0,0.0,0.01,0.001,0.0,1,0,47.42,51.13,-1.0,0.0,0,0,0.0,880931.7000000002,0.0,3088084.8333300003]
["2025-10-02T16:01:25.000000000",605.73,660.0,0.0,0.01,0.001,0.0,1,0,52.45,56.14,-1.0,0.0,0,0,0.0,880931.7000000002,0.0,3088084.8333300003]
["2025-10-02T16:01:25.000000000",605.73,665.0,0.0,0.01,0.001,0.0,130,0,57.45,60.3,-1.0,0.0,0,0,0.0,880931.7000000002,0.0,3088084.8333300003]
["2025-10-02T16:01:25.000000000",605.73,670.0,0.0,0.01,0.001,0.0,0,0,62.42,66.13,-1.0,0.0,0,0,0.0,880931.7000000002,0.0,3088084.8333300003]
["2025-10-02T16:01:25.000000000",605.73,675.0,0.0,0.01,0.001,0.0,0,0,67.45,71.14,-1.0,0.0,0,15,0.0,880931.7000000002,0.0,3088084.8333300003]
["2025-10-02T16:01:25.000000000",605.73,680.0,0.0,0.01,0.001,0.0,0,0,72.45,76.13,-1.0,0.0,0,15,0.0,880931.7000000002,0.0,3088084.8333300003]
["2025-10-02T16:01:25.000000000",605.73,685.0,0.0,0.01,0.001,0.0,0,0,77.45,81.13,-1.0,0.0,0,2,0.0,880931.7000000002,0.0,3088084.8333300003]
["2025-10-02T16:01:25.000000000",605.73,690.0,0.0,0.01,0.001,0.0,0,0,82.45,86.13,-1.0,0.0,0,2,0.0,880931.7000000002,0.0,3088084.8333300003]
["2025-10-02T16:01:38.000000000",605.73,495.0,108.93,112.55,1.0,0.0,1,1,0.0,0.01,0.0,0.0,3512,2,0.0,402252.29999999993,0.0,816686.9813699998]
["2025-10-02T16:01:38.000000000",605.73,500.0,103.93,107.55,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,2137,0,0.0,402252.29999999993,0.0,816686.9813699998]
["2025-10-02T16:01:38.000000000",605.73,505.0,98.93,102.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,10,0.0,402252.29999999993,0.0,816686.9813699998]
["2025-10-02T16:01:38.000000000",605.73,510.0,93.93,97.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,17,3,0.0,402252.29999999993,0.0,816686.9813699998]
["2025-10-02T16:01:38.000000000",605.73,515.0,88.93,92.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,3,0.0,402252.29999999993,0.0,816686.9813699998]
["2025-10-02T16:01:38.000000000",605.73,520.0,83.93,87.58,0.999,0.0,44,30,0.0,0.01,-0.001,0.0,4268,6,0.0,402252.29999999993,0.0,816686.9813699998]
["2025-10-02T16:01:38.000000000",605.73,525.0,78.93,82.55,0.999,0.0,0,30,0.0,0.01,-0.001,0.0,1378,1,0.0,402252.29999999993,0.0,816686.9813699998]
["2025-10-02T16:01:38.000000000",605.73,530.0,73.93,77.58,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1412,0,0.0,402252.29999999993,0.0,816686.9813699998]
["2025-10-02T16:01:38.000000000",605.73,535.0,68.93,72.17,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,562,0,0.0,402252.29999999993,0.0,816686.9813699998]
["2025-10-02T16:01:38.000000000",605.73,540.0,63.93,67.58,0.999,0.0,18,17,0.0,0.01,-0.001,0.0,637,2,0.0,402252.29999999993,0.0,816686.9813699998]
["2025-10-02T16:01:38.000000000",605.73,545.0,58.93,62.27,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,433,1,0.0,402252.29999999993,0.0,816686.9813699998]
["2025-10-02T16:01:38.000000000",605.73,550.0,53.93,57.58,0.999,0.0,5,18,0.0,0.01,-0.001,0.0,3852,26,0.0,402252.29999999993,0.0,816686.9813699998]
["2025-10-02T16:01:38.000000000",605.73,555.0,49.0,52.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,824,27,0.0,402252.29999999993,0.0,816686.9813699998]
["2025-10-02T16:01:38.000000000",605.73,560.0,43.93,47.55,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,1915,27,0.0,402252.29999999993,0.0,816686.9813699998]
["2025-10-02T16:01:38.000000000",605.73,565.0,39.79,42.55,0.999,0.0,53,22,0.0,0.01,-0.001,0.0,7535,107,0.0,402252.29999999993,0.0,816686.9813699998]
["2025-10-02T16:01:38.000000000",605.73,566.0,37.93,41.58,0.999,0.0,30,11,0.0,0.01,-0.001,0.0,795,21,0.0,402252.29999999993,0.0,816686.9813699998]
["2025-10-02T16:01:38.000000000",605.73,567.0,36.93,40.55,0.999,0.0,1,18,0.0,0.01,-0.001,0.0,1265,366,0.0,402252.29999999993,0.0,816686.9813699998]
["2025-10-02T16:01:38.000000000",605.73,568.0,35.93,39.55,0.999,0.0,5,9,0.0,0.01,-0.001,0.0,2187,343,0.0,402252.29999999993,0.0,816686.9813699998]
["2025-10-02T16:01:38.000000000",605.73,569.0,34.93,38.55,0.999,0.0,0,19,0.0,0.01,-0.001,0.0,815,278,0.0,402252.29999999993,0.0,816686.9813699998]
["2025-10-02T16:01:38.000000000",605.73,570.0,33.93,37.55,0.999,0.0,22,40,0.0,0.01,-0.001,0.0,776,163,0.0,402252.29999999993,0.0,816686.9813699998]
["2025-10-02T16:01:38.000000000",605.73,571.0,33.0,36.58,0.999,0.0,5,5,0.0,0.01,-0.001,0.0,803,145,0.0,402252.29999999993,0.0,816686.9813699998]
["2025-10-02T16:01:38.000000000",605.73,572.0,31.93,35.55,0.999,0.0,1,6,0.0,0.01,-0.001,0.0,827,13,0.0,402252.29999999993,0.0,816686.9813699998]
["2025-10-02T16:01:38.000000000",605.73,573.0,30.93,34.58,0.999,0.0,0,8,0.0,0.01,-0.002,0.0,331,80,0.0,402252.29999999993,0.0,816686.9813699998]
["2025-10-02T16:01:38.000000000",605.73,574.0,29.93,33.55,0.998,0.0,2,9,0.0,0.01,-0.002,0.0,1284,102,0.0,402252.29999999993,0.0,816686.9813699998]
["2025-10-02T16:01:38.000000000",605.73,575.0,28.93,32.55,0.998,0.0,16,31,0.0,0.01,-0.002,0.0,1637,38,0.0,402252.29999999993,0.0,816686.9813699998]
["2025-10-02T16:01:38.000000000",605.73,576.0,28.0,31.55,0.998,0.001,1,5,0.0,0.01,-0.002,0.001,612,108,61.3,402252.29999999993,-370.10103000000004,816686.9813699998]
["2025-10-02T16:01:38.000000000",605.73,577.0,27.09,30.26,0.998,0.001,0,5,0.0,0.01,-0.002,0.001,1754,2060,175.4,402252.29999999993,-1062.4504200000001,816686.9813699998]
["2025-10-02T16:01:38.000000000",605.73,578.0,25.93,29.58,0.998,0.001,2,5,0.0,0.01,-0.002,0.001,969,673,97.1,402252.29999999993,-585.74091,816686.9813699998]
["2025-10-02T16:01:38.000000000",605.73,579.0,25.12,28.55,0.998,0.001,1,7,0.0,0.01,-0.002,0.001,2792,3157,279.3,402252.29999999993,-1690.5924300000001,816686.9813699998]
["2025-10-02T16:01:38.000000000",605.73,580.0,25.29,27.58,0.998,0.001,49,28,0.0,0.01,-0.002,0.001,2361,385,241.0,402252.29999999993,-1400.4477600000002,816686.9813699998]
["2025-10-02T16:01:38.000000000",605.73,581.0,23.12,26.26,0.998,0.001,12,8,0.0,0.01,-0.002,0.001,1094,1785,110.60000000000001,402252.29999999993,-655.3998600000001,816686.9813699998]
["2025-10-02T16:01:38.000000000",605.73,582.0,23.87,24.23,0.998,0.001,9,13,0.0,0.01,-0.002,0.001,1359,7686,136.79999999999998,402252.29999999993,-817.7355,816686.9813699998]
["2025-10-02T16:01:38.000000000",605.73,583.0,22.87,23.23,0.998,0.001,805,9,0.0,0.01,-0.002,0.001,3984,2383,478.9,402252.29999999993,-1925.61567,816686.9813699998]
["2025-10-02T16:01:38.000000000",605.73,584.0,21.87,22.23,0.998,0.001,389,18,0.0,0.01,-0.002,0.001,1912,1424,230.10000000000002,402252.29999999993,-922.52679,816686.9813699998]
["2025-10-02T16:01:38.000000000",605.73,585.0,20.87,21.23,0.998,0.001,725,30,0.0,0.01,-0.002,0.001,1838,1273,256.3,402252.29999999993,-674.1774899999999,816686.9813699998]
["2025-10-02T16:01:38.000000000",605.73,586.0,19.87,20.23,0.998,0.001,66,7,0.0,0.01,-0.002,0.001,2268,3023,233.4,402252.29999999993,-1333.8174600000004,816686.9813699998]
["2025-10-02T16:01:38.000000000",605.73,587.0,18.87,19.23,0.998,0.001,34,4,0.0,0.01,-0.002,0.001,2722,3270,275.59999999999997,402252.29999999993,-1628.2022400000003,816686.9813699998]
["2025-10-02T16:01:38.000000000",605.73,588.0,17.87,18.23,0.997,0.001,31,7,0.0,0.01,-0.003,0.001,4970,3603,500.09999999999997,402252.29999999993,-2991.70047,816686.9813699998]
["2025-10-02T16:01:38.000000000",605.73,589.0,16.87,17.23,0.997,0.001,205,111,0.0,0.01,-0.003,0.001,2267,1637,247.2,402252.29999999993,-1249.01526,816686.9813699998]
["2025-10-02T16:01:38.000000000",605.73,590.0,15.87,16.23,0.997,0.002,310,160,0.0,0.01,-0.003,0.002,4048,4812,871.5999999999999,402252.29999999993,-4528.4374800000005,816686.9813699998]
["2025-10-02T16:01:38.000000000",605.73,591.0,14.87,15.23,0.997,0.002,393,121,0.0,0.01,-0.003,0.002,4145,7717,907.6,402252.29999999993,-4545.397920000001,816686.9813699998]
["2025-10-02T16:01:38.000000000",605.73,592.0,13.87,14.23,0.997,0.002,462,211,0.0,0.01,-0.003,0.002,5693,4121,1231.0,402252.29999999993,-6337.147260000001,816686.9813699998]
["2025-10-02T16:01:38.000000000",605.73,593.0,12.87,13.23,0.997,0.002,408,157,0.0,0.01,-0.003,0.002,4909,6999,1063.4,402252.29999999993,-5452.781459999999,816686.9813699998]
["2025-10-02T16:01:38.000000000",605.73,594.0,11.87,12.23,0.996,0.002,816,651,0.0,0.01,-0.004,0.002,2935,6943,750.2,402252.29999999993,-2567.08374,816686.9813699998]
["2025-10-02T16:01:38.000000000",605.73,595.0,10.87,11.18,0.996,0.003,647,502,0.0,0.01,-0.004,0.003,10790,9498,3431.1,402252.29999999993,-18431.758169999997,816686.9813699998]
["2025-10-02T16:01:38.000000000",605.73,596.0,9.87,10.21,0.996,0.003,706,693,0.0,0.01,-0.004,0.003,2829,14021,1060.5,402252.29999999993,-3857.89437,816686.9813699998]
["2025-10-02T16:01:38.000000000",605.73,597.0,8.87,9.18,0.995,0.004,1188,892,0.0,0.01,-0.005,0.004,4390,17532,2231.2,402252.29999999993,-7758.189839999999,816686.9813699998]
["2025-10-02T16:01:38.000000000",605.73,598.0,7.94,8.18,0.995,0.005,2882,1878,0.0,0.01,-0.005,0.005,8425,21894,5653.5,402252.29999999993,-16787.806950000002,816686.9813699998]
["2025-10-02T16:01:38.000000000",605.73,599.0,6.91,7.23,0.994,0.006,1457,2055,0.0,0.01,-0.006,0.006,5278,24846,4040.9999999999995,402252.29999999993,-13886.96598,816686.9813699998]
["2025-10-02T16:01:38.000000000",605.73,600.0,5.92,6.16,0.993,0.008,6474,7664,0.0,0.01,-0.007,0.008,8389,54768,11890.4,402252.29999999993,-9279.783599999997,816686.9813699998]
["2025-10-02T16:01:38.000000000",605.73,601.0,4.9,5.16,0.992,0.011,2849,4206,0.0,0.01,-0.008,0.011,5598,52059,9291.7,402252.29999999993,-18316.66947,816686.9813699998]
["2025-10-02T16:01:38.000000000",605.73,602.0,3.9,4.14,0.991,0.016,2737,9217,0.0,0.01,-0.009,0.016,9326,98078,19300.8,402252.29999999993,-63858.479520000015,816686.9813699998]
["2025-10-02T16:01:38.000000000",605.73,603.0,2.91,3.14,0.988,0.025,4894,52106,0.0,0.01,-0.012,0.025,5173,177769,25167.5,402252.29999999993,-4224.966750000006,816686.9813699998]
["2025-10-02T16:01:38.000000000",605.73,604.0,1.99,2.12,0.962,0.084,6447,149408,0.01,0.02,-0.038,0.084,3130,195285,80446.8,402252.29999999993,168773.33844000002,816686.9813699998]
["2025-10-02T16:01:38.000000000",605.73,605.0,1.0,1.14,0.969,0.173,5493,278199,0.0,0.01,-0.031,0.174,2646,180173,141069.3,402252.29999999993,296738.04104999994,816686.9813699998]
["2025-10-02T16:01:38.000000000",605.73,606.0,0.13,0.15,-1.0,0.0,5614,300271,0.09,0.11,-1.0,0.0,415,89380,0.0,402252.29999999993,0.0,816686.9813699998]
["2025-10-02T16:01:38.000000000",605.73,607.0,0.0,0.01,0.022,0.085,4632,147072,0.87,1.11,-1.0,0.0,346,26237,39372.0,402252.29999999993,238488.01560000004,816686.9813699998]
["2025-10-02T16:01:38.000000000",605.73,608.0,0.0,0.01,0.014,0.035,4690,69083,1.9,2.13,-1.0,0.0,405,4617,16415.0,402252.29999999993,99430.5795,816686.9813699998]
["2025-10-02T16:01:38.000000000",605.73,609.0,0.0,0.01,0.01,0.02,7565,32622,2.74,3.13,-1.0,0.0,648,1272,15130.000000000002,402252.29999999993,91646.94900000002,816686.9813699998]
["2025-10-02T16:01:38.000000000",605.73,610.0,0.0,0.01,0.008,0.013,9024,22590,3.74,4.11,-1.0,0.0,147,918,11731.199999999999,402252.29999999993,71059.39775999999,816686.9813699998]
["2025-10-02T16:01:38.000000000",605.73,611.0,0.0,0.01,0.007,0.009,2629,16268,4.77,5.13,-1.0,0.0,38,263,2366.1,402252.29999999993,14332.17753,816686.9813699998]
["2025-10-02T16:01:38.000000000",605.73,612.0,0.0,0.01,0.006,0.007,1692,7058,5.77,6.13,-1.0,0.0,304,32,1184.3999999999999,402252.29999999993,7174.26612,816686.9813699998]
["2025-10-02T16:01:38.000000000",605.73,613.0,0.0,0.01,0.006,0.006,3173,1652,6.77,7.13,-1.0,0.0,6,17,1903.8,402252.29999999993,11531.88774,816686.9813699998]
["2025-10-02T16:01:38.000000000",605.73,614.0,0.0,0.01,0.005,0.005,549,1074,7.77,8.13,-1.0,0.0,0,42,274.5,402252.29999999993,1662.7288500000002,816686.9813699998]
["2025-10-02T16:01:38.000000000",605.73,615.0,0.0,0.01,0.005,0.004,1998,4235,8.77,9.13,-1.0,0.0,0,905,799.2,402252.29999999993,4840.99416,816686.9813699998]
["2025-10-02T16:01:38.000000000",605.73,616.0,0.0,0.01,0.004,0.003,1197,7089,9.77,10.13,-1.0,0.0,0,2,359.1,402252.29999999993,2175.17643,816686.9813699998]
["2025-10-02T16:01:38.000000000",605.73,617.0,0.0,0.01,0.004,0.003,953,126,10.77,11.13,-1.0,0.0,0,6,285.9,402252.29999999993,1731.78207,816686.9813699998]
["2025-10-02T16:01:38.000000000",605.73,618.0,0.0,0.01,0.004,0.002,179,23,11.77,12.13,-1.0,0.0,0,4,35.8,402252.29999999993,216.85134,816686.9813699998]
["2025-10-02T16:01:38.000000000",605.73,619.0,0.0,0.01,0.003,0.002,40,0,12.77,13.13,-1.0,0.0,0,2,8.0,402252.29999999993,48.458400000000005,816686.9813699998]
["2025-10-02T16:01:38.000000000",605.73,620.0,0.0,0.01,0.003,0.002,1840,602,13.77,14.13,-1.0,0.0,2,77,368.0,402252.29999999993,2229.0864,816686.9813699998]
["2025-10-02T16:01:38.000000000",605.73,621.0,0.0,0.01,0.003,0.002,156,671,14.77,15.13,-1.0,0.0,0,5,31.2,402252.29999999993,188.98776,816686.9813699998]
["2025-10-02T16:01:38.000000000",605.73,622.0,0.0,0.01,0.003,0.002,12,0,15.77,16.13,-1.0,0.0,0,66,2.4,402252.29999999993,14.53752,816686.9813699998]
["2025-10-02T16:01:38.000000000",605.73,623.0,0.0,0.01,0.003,0.001,117,59,16.77,17.13,-1.0,0.0,0,2,11.700000000000001,402252.29999999993,70.87041,816686.9813699998]
["2025-10-02T16:01:38.000000000",605.73,624.0,0.0,0.01,0.003,0.001,58,0,17.77,18.13,-1.0,0.0,0,0,5.800000000000001,402252.29999999993,35.132340000000006,816686.9813699998]
["2025-10-02T16:01:38.000000000",605.73,625.0,0.0,0.01,0.003,0.001,153,0,18.77,19.13,-1.0,0.0,4,8,15.299999999999999,402252.29999999993,92.67669,816686.9813699998]
["2025-10-02T16:01:38.000000000",605.73,626.0,0.0,0.01,0.002,0.001,8,2,19.77,20.13,-1.0,0.0,0,0,0.8,402252.29999999993,4.845840000000001,816686.9813699998]
["2025-10-02T16:01:38.000000000",605.73,627.0,0.0,0.01,0.002,0.001,3,14,20.77,21.13,-1.0,0.0,0,0,0.3,402252.29999999993,1.81719,816686.9813699998]
["2025-10-02T16:01:38.000000000",605.73,628.0,0.0,0.01,0.002,0.001,41,0,21.77,22.13,-1.0,0.0,0,0,4.1000000000000005,402252.29999999993,24.834930000000004,816686.9813699998]
["2025-10-02T16:01:38.000000000",605.73,629.0,0.0,0.01,0.002,0.001,18,0,22.77,23.13,-1.0,0.0,0,0,1.8000000000000003,402252.29999999993,10.903140000000004,816686.9813699998]
["2025-10-02T16:01:38.000000000",605.73,630.0,0.0,0.01,0.002,0.001,161,0,23.77,24.13,-1.0,0.0,0,0,16.1,402252.29999999993,97.52253,816686.9813699998]
["2025-10-02T16:01:38.000000000",605.73,631.0,0.0,0.01,0.002,0.001,100,0,23.45,26.89,-1.0,0.0,0,0,10.0,402252.29999999993,60.573,816686.9813699998]
["2025-10-02T16:01:38.000000000",605.73,632.0,0.0,0.01,0.002,0.001,636,0,24.45,27.95,-1.0,0.0,0,0,63.6,402252.29999999993,385.24428,816686.9813699998]
["2025-10-02T16:01:38.000000000",605.73,633.0,0.0,0.01,0.002,0.001,903,0,25.42,28.95,-1.0,0.0,0,0,90.3,402252.29999999993,546.97419,816686.9813699998]
["2025-10-02T16:01:38.000000000",605.73,634.0,0.0,0.01,0.002,0.001,0,0,26.45,29.94,-1.0,0.0,0,0,0.0,402252.29999999993,0.0,816686.9813699998]
["2025-10-02T16:01:38.000000000",605.73,635.0,0.0,0.01,0.002,0.001,2,0,27.45,30.94,-1.0,0.0,0,5,0.2,402252.29999999993,1.2114600000000002,816686.9813699998]
["2025-10-02T16:01:38.000000000",605.73,636.0,0.0,0.01,0.002,0.001,0,1,28.45,31.79,-1.0,0.0,0,0,0.0,402252.29999999993,0.0,816686.9813699998]
["2025-10-02T16:01:38.000000000",605.73,637.0,0.0,0.01,0.002,0.001,350,0,29.45,33.07,-1.0,0.0,0,0,35.0,402252.29999999993,212.00549999999998,816686.9813699998]
["2025-10-02T16:01:38.000000000",605.73,638.0,0.0,0.01,0.002,0.0,0,0,30.45,34.07,-1.0,0.0,0,5,0.0,402252.29999999993,0.0,816686.9813699998]
["2025-10-02T16:01:38.000000000",605.73,639.0,0.0,0.01,0.002,0.0,0,0,31.45,35.07,-1.0,0.0,0,0,0.0,402252.29999999993,0.0,816686.9813699998]
["2025-10-02T16:01:38.000000000",605.73,640.0,0.0,0.01,0.002,0.0,200,0,32.45,36.07,-1.0,0.0,0,0,0.0,402252.29999999993,0.0,816686.9813699998]
["2025-10-02T16:01:38.000000000",605.73,645.0,0.0,0.01,0.001,0.0,50,0,37.45,41.07,-1.0,0.0,0,20,0.0,402252.29999999993,0.0,816686.9813699998]
["2025-10-02T16:01:38.000000000",605.73,650.0,0.0,0.01,0.001,0.0,360,0,42.45,46.0,-1.0,0.0,0,20,0.0,402252.29999999993,0.0,816686.9813699998]
["2025-10-02T16:01:38.000000000",605.73,655.0,0.0,0.01,0.001,0.0,1,0,47.42,51.07,-1.0,0.0,0,0,0.0,402252.29999999993,0.0,816686.9813699998]
["2025-10-02T16:01:38.000000000",605.73,660.0,0.0,0.01,0.001,0.0,1,0,52.45,56.0,-1.0,0.0,0,0,0.0,402252.29999999993,0.0,816686.9813699998]
["2025-10-02T16:01:38.000000000",605.73,665.0,0.0,0.01,0.001,0.0,130,0,57.45,61.07,-1.0,0.0,0,0,0.0,402252.29999999993,0.0,816686.9813699998]
["2025-10-02T16:01:38.000000000",605.73,670.0,0.0,0.01,0.001,0.0,0,0,62.42,66.07,-1.0,0.0,0,0,0.0,402252.29999999993,0.0,816686.9813699998]
["2025-10-02T16:01:38.000000000",605.73,675.0,0.0,0.01,0.001,0.0,0,0,67.45,71.07,-1.0,0.0,0,15,0.0,402252.29999999993,0.0,816686.9813699998]
["2025-10-02T16:01:38.000000000",605.73,680.0,0.0,0.01,0.001,0.0,0,0,72.45,76.07,-1.0,0.0,0,15,0.0,402252.29999999993,0.0,816686.9813699998]
["2025-10-02T16:01:38.000000000",605.73,685.0,0.0,0.01,0.001,0.0,0,0,77.45,81.07,-1.0,0.0,0,2,0.0,402252.29999999993,0.0,816686.9813699998]
["2025-10-02T16:01:38.000000000",605.73,690.0,0.0,0.01,0.001,0.0,0,0,82.45,86.07,-1.0,0.0,0,2,0.0,402252.29999999993,0.0,816686.9813699998]
["2025-10-02T16:01:50.000000000",605.73,495.0,108.93,112.62,1.0,0.0,1,1,0.0,0.01,0.0,0.0,3512,2,0.0,814621.5000000001,0.0,2957071.49163]
["2025-10-02T16:01:50.000000000",605.73,500.0,103.91,107.62,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,2137,0,0.0,814621.5000000001,0.0,2957071.49163]
["2025-10-02T16:01:50.000000000",605.73,505.0,98.91,102.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,10,0.0,814621.5000000001,0.0,2957071.49163]
["2025-10-02T16:01:50.000000000",605.73,510.0,93.91,97.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,17,3,0.0,814621.5000000001,0.0,2957071.49163]
["2025-10-02T16:01:50.000000000",605.73,515.0,88.91,92.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,3,0.0,814621.5000000001,0.0,2957071.49163]
["2025-10-02T16:01:50.000000000",605.73,520.0,83.91,87.61,0.999,0.0,44,30,0.0,0.01,-0.001,0.0,4268,6,0.0,814621.5000000001,0.0,2957071.49163]
["2025-10-02T16:01:50.000000000",605.73,525.0,78.91,82.61,0.999,0.0,0,30,0.0,0.01,-0.001,0.0,1378,1,0.0,814621.5000000001,0.0,2957071.49163]
["2025-10-02T16:01:50.000000000",605.73,530.0,73.91,77.61,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1412,0,0.0,814621.5000000001,0.0,2957071.49163]
["2025-10-02T16:01:50.000000000",605.73,535.0,68.91,72.17,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,562,0,0.0,814621.5000000001,0.0,2957071.49163]
["2025-10-02T16:01:50.000000000",605.73,540.0,63.91,67.61,0.999,0.0,18,17,0.0,0.01,-0.001,0.0,637,2,0.0,814621.5000000001,0.0,2957071.49163]
["2025-10-02T16:01:50.000000000",605.73,545.0,58.91,62.27,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,433,1,0.0,814621.5000000001,0.0,2957071.49163]
["2025-10-02T16:01:50.000000000",605.73,550.0,54.76,57.61,0.999,0.0,5,18,0.0,0.01,-0.001,0.0,3852,26,0.0,814621.5000000001,0.0,2957071.49163]
["2025-10-02T16:01:50.000000000",605.73,555.0,49.77,52.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,824,27,0.0,814621.5000000001,0.0,2957071.49163]
["2025-10-02T16:01:50.000000000",605.73,560.0,44.76,47.62,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,1915,27,0.0,814621.5000000001,0.0,2957071.49163]
["2025-10-02T16:01:50.000000000",605.73,565.0,39.0,42.62,0.999,0.0,53,22,0.0,0.01,-0.001,0.0,7535,107,0.0,814621.5000000001,0.0,2957071.49163]
["2025-10-02T16:01:50.000000000",605.73,566.0,37.93,41.62,0.999,0.0,30,11,0.0,0.01,-0.001,0.0,795,21,0.0,814621.5000000001,0.0,2957071.49163]
["2025-10-02T16:01:50.000000000",605.73,567.0,37.77,40.62,0.999,0.0,1,18,0.0,0.01,-0.001,0.0,1265,366,0.0,814621.5000000001,0.0,2957071.49163]
["2025-10-02T16:01:50.000000000",605.73,568.0,36.77,39.62,0.999,0.0,5,9,0.0,0.01,-0.001,0.0,2187,343,0.0,814621.5000000001,0.0,2957071.49163]
["2025-10-02T16:01:50.000000000",605.73,569.0,35.77,38.62,0.999,0.0,0,19,0.0,0.01,-0.001,0.0,815,278,0.0,814621.5000000001,0.0,2957071.49163]
["2025-10-02T16:01:50.000000000",605.73,570.0,33.93,37.62,0.999,0.0,22,40,0.0,0.01,-0.001,0.0,776,163,0.0,814621.5000000001,0.0,2957071.49163]
["2025-10-02T16:01:50.000000000",605.73,571.0,32.91,36.62,0.999,0.0,5,5,0.0,0.01,-0.001,0.0,803,145,0.0,814621.5000000001,0.0,2957071.49163]
["2025-10-02T16:01:50.000000000",605.73,572.0,31.91,35.62,0.999,0.0,1,6,0.0,0.01,-0.001,0.0,827,13,0.0,814621.5000000001,0.0,2957071.49163]
["2025-10-02T16:01:50.000000000",605.73,573.0,30.91,34.62,0.999,0.0,0,8,0.0,0.01,-0.002,0.0,331,80,0.0,814621.5000000001,0.0,2957071.49163]
["2025-10-02T16:01:50.000000000",605.73,574.0,30.77,33.62,0.998,0.0,2,9,0.0,0.01,-0.002,0.0,1284,102,0.0,814621.5000000001,0.0,2957071.49163]
["2025-10-02T16:01:50.000000000",605.73,575.0,29.77,32.62,0.998,0.0,16,31,0.0,0.01,-0.002,0.0,1637,38,0.0,814621.5000000001,0.0,2957071.49163]
["2025-10-02T16:01:50.000000000",605.73,576.0,27.93,31.62,0.998,0.001,1,5,0.0,0.01,-0.002,0.001,612,108,61.3,814621.5000000001,-370.10103000000004,2957071.49163]
["2025-10-02T16:01:50.000000000",605.73,577.0,26.99,30.62,0.998,0.001,0,5,0.0,0.01,-0.002,0.001,1754,2060,175.4,814621.5000000001,-1062.4504200000001,2957071.49163]
["2025-10-02T16:01:50.000000000",605.73,578.0,26.16,29.58,0.998,0.001,2,5,0.0,0.01,-0.002,0.001,969,673,97.1,814621.5000000001,-585.74091,2957071.49163]
["2025-10-02T16:01:50.000000000",605.73,579.0,25.71,28.63,0.998,0.001,1,7,0.0,0.01,-0.002,0.001,2792,3157,279.3,814621.5000000001,-1690.5924300000001,2957071.49163]
["2025-10-02T16:01:50.000000000",605.73,580.0,24.71,27.24,0.998,0.001,49,28,0.0,0.01,-0.002,0.001,2361,385,241.0,814621.5000000001,-1400.4477600000002,2957071.49163]
["2025-10-02T16:01:50.000000000",605.73,581.0,23.71,26.63,0.998,0.001,12,8,0.0,0.01,-0.002,0.001,1094,1785,110.60000000000001,814621.5000000001,-655.3998600000001,2957071.49163]
["2025-10-02T16:01:50.000000000",605.73,582.0,23.84,24.2,0.998,0.001,9,13,0.0,0.01,-0.002,0.001,1359,7686,136.79999999999998,814621.5000000001,-817.7355,2957071.49163]
["2025-10-02T16:01:50.000000000",605.73,583.0,22.84,23.2,0.998,0.001,805,9,0.0,0.01,-0.002,0.001,3984,2383,478.9,814621.5000000001,-1925.61567,2957071.49163]
["2025-10-02T16:01:50.000000000",605.73,584.0,21.84,22.2,0.998,0.001,389,18,0.0,0.01,-0.002,0.001,1912,1424,230.10000000000002,814621.5000000001,-922.52679,2957071.49163]
["2025-10-02T16:01:50.000000000",605.73,585.0,20.84,21.2,0.998,0.001,725,30,0.0,0.01,-0.002,0.001,1838,1273,256.3,814621.5000000001,-674.1774899999999,2957071.49163]
["2025-10-02T16:01:50.000000000",605.73,586.0,19.84,20.2,0.998,0.001,66,7,0.0,0.01,-0.002,0.001,2268,3023,233.4,814621.5000000001,-1333.8174600000004,2957071.49163]
["2025-10-02T16:01:50.000000000",605.73,587.0,18.84,19.2,0.998,0.001,34,4,0.0,0.01,-0.002,0.001,2722,3270,275.59999999999997,814621.5000000001,-1628.2022400000003,2957071.49163]
["2025-10-02T16:01:50.000000000",605.73,588.0,17.84,18.2,0.997,0.001,31,7,0.0,0.01,-0.003,0.001,4970,3603,500.09999999999997,814621.5000000001,-2991.70047,2957071.49163]
["2025-10-02T16:01:50.000000000",605.73,589.0,16.84,17.2,0.997,0.001,205,111,0.0,0.01,-0.003,0.001,2267,1637,247.2,814621.5000000001,-1249.01526,2957071.49163]
["2025-10-02T16:01:50.000000000",605.73,590.0,15.84,16.2,0.997,0.002,310,160,0.0,0.01,-0.003,0.002,4048,4812,871.5999999999999,814621.5000000001,-4528.4374800000005,2957071.49163]
["2025-10-02T16:01:50.000000000",605.73,591.0,14.84,15.2,0.997,0.002,393,121,0.0,0.01,-0.003,0.002,4145,7717,907.6,814621.5000000001,-4545.397920000001,2957071.49163]
["2025-10-02T16:01:50.000000000",605.73,592.0,13.84,14.2,0.997,0.002,462,211,0.0,0.01,-0.003,0.002,5693,4121,1231.0,814621.5000000001,-6337.147260000001,2957071.49163]
["2025-10-02T16:01:50.000000000",605.73,593.0,12.84,13.2,0.997,0.002,408,157,0.0,0.01,-0.003,0.002,4909,6999,1063.4,814621.5000000001,-5452.781459999999,2957071.49163]
["2025-10-02T16:01:50.000000000",605.73,594.0,11.84,12.2,0.996,0.002,816,651,0.0,0.01,-0.004,0.002,2935,6943,750.2,814621.5000000001,-2567.08374,2957071.49163]
["2025-10-02T16:01:50.000000000",605.73,595.0,10.84,11.13,0.996,0.003,647,502,0.0,0.01,-0.004,0.003,10790,9498,3431.1,814621.5000000001,-18431.758169999997,2957071.49163]
["2025-10-02T16:01:50.000000000",605.73,596.0,9.84,10.16,0.996,0.003,706,693,0.0,0.01,-0.004,0.003,2829,14021,1060.5,814621.5000000001,-3857.89437,2957071.49163]
["2025-10-02T16:01:50.000000000",605.73,597.0,8.84,9.13,0.995,0.004,1188,892,0.0,0.01,-0.005,0.004,4390,17532,2231.2,814621.5000000001,-7758.189839999999,2957071.49163]
["2025-10-02T16:01:50.000000000",605.73,598.0,7.9,8.12,0.995,0.005,2882,1879,0.0,0.01,-0.005,0.005,8425,21894,5653.5,814621.5000000001,-16787.806950000002,2957071.49163]
["2025-10-02T16:01:50.000000000",605.73,599.0,6.87,7.2,0.994,0.006,1457,2055,0.0,0.01,-0.006,0.006,5278,24850,4040.9999999999995,814621.5000000001,-13886.96598,2957071.49163]
["2025-10-02T16:01:50.000000000",605.73,600.0,5.9,6.1,0.993,0.008,6474,7664,0.0,0.01,-0.007,0.008,8389,54768,11890.4,814621.5000000001,-9279.783599999997,2957071.49163]
["2025-10-02T16:01:50.000000000",605.73,601.0,4.88,5.1,0.992,0.011,2849,4206,0.0,0.01,-0.008,0.011,5598,52059,9291.7,814621.5000000001,-18316.66947,2957071.49163]
["2025-10-02T16:01:50.000000000",605.73,602.0,3.88,4.08,0.991,0.016,2737,9217,0.0,0.01,-0.009,0.016,9326,98078,19300.8,814621.5000000001,-63858.479520000015,2957071.49163]
["2025-10-02T16:01:50.000000000",605.73,603.0,2.88,3.08,0.988,0.025,4894,52106,0.0,0.01,-0.012,0.025,5173,177769,25167.5,814621.5000000001,-4224.966750000006,2957071.49163]
["2025-10-02T16:01:50.000000000",605.73,604.0,1.97,2.06,0.962,0.084,6447,149408,0.01,0.02,-0.039,0.084,3130,195355,80446.8,814621.5000000001,168773.33844000002,2957071.49163]
["2025-10-02T16:01:50.000000000",605.73,605.0,0.95,1.11,0.969,0.174,5493,278718,0.0,0.01,-0.031,0.174,2646,180214,141618.6,814621.5000000001,300065.31594,2957071.49163]
["2025-10-02T16:01:50.000000000",605.73,606.0,0.11,0.14,0.321,0.681,5614,300595,0.09,0.1,-0.686,0.711,415,89442,411819.9,814621.5000000001,2137057.2353700004,2957071.49163]
["2025-10-02T16:01:50.000000000",605.73,607.0,0.0,0.01,0.022,0.085,4632,147073,0.81,1.16,-1.0,0.0,346,26239,39372.0,814621.5000000001,238488.01560000004,2957071.49163]
["2025-10-02T16:01:50.000000000",605.73,608.0,0.0,0.01,0.014,0.035,4690,69083,1.9,2.16,-1.0,0.0,405,4617,16415.0,814621.5000000001,99430.5795,2957071.49163]
["2025-10-02T16:01:50.000000000",605.73,609.0,0.0,0.01,0.01,0.02,7565,32622,2.8,3.16,-1.0,0.0,648,1272,15130.000000000002,814621.5000000001,91646.94900000002,2957071.49163]
["2025-10-02T16:01:50.000000000",605.73,610.0,0.0,0.01,0.008,0.013,9024,22590,3.8,4.11,-1.0,0.0,147,918,11731.199999999999,814621.5000000001,71059.39775999999,2957071.49163]
["2025-10-02T16:01:50.000000000",605.73,611.0,0.0,0.01,0.007,0.009,2629,16268,4.8,5.16,-1.0,0.0,38,263,2366.1,814621.5000000001,14332.17753,2957071.49163]
["2025-10-02T16:01:50.000000000",605.73,612.0,0.0,0.01,0.006,0.007,1692,7058,5.8,6.16,-1.0,0.0,304,32,1184.3999999999999,814621.5000000001,7174.26612,2957071.49163]
["2025-10-02T16:01:50.000000000",605.73,613.0,0.0,0.01,0.006,0.006,3173,1652,6.8,7.16,-1.0,0.0,6,17,1903.8,814621.5000000001,11531.88774,2957071.49163]
["2025-10-02T16:01:50.000000000",605.73,614.0,0.0,0.01,0.005,0.005,549,1074,7.8,8.16,-1.0,0.0,0,42,274.5,814621.5000000001,1662.7288500000002,2957071.49163]
["2025-10-02T16:01:50.000000000",605.73,615.0,0.0,0.01,0.005,0.004,1998,4235,8.8,9.16,-1.0,0.0,0,905,799.2,814621.5000000001,4840.99416,2957071.49163]
["2025-10-02T16:01:50.000000000",605.73,616.0,0.0,0.01,0.004,0.003,1197,7089,9.8,10.16,-1.0,0.0,0,2,359.1,814621.5000000001,2175.17643,2957071.49163]
["2025-10-02T16:01:50.000000000",605.73,617.0,0.0,0.01,0.004,0.003,953,126,10.8,11.16,-1.0,0.0,0,6,285.9,814621.5000000001,1731.78207,2957071.49163]
["2025-10-02T16:01:50.000000000",605.73,618.0,0.0,0.01,0.004,0.002,179,23,11.8,12.16,-1.0,0.0,0,4,35.8,814621.5000000001,216.85134,2957071.49163]
["2025-10-02T16:01:50.000000000",605.73,619.0,0.0,0.01,0.003,0.002,40,0,12.8,13.16,-1.0,0.0,0,2,8.0,814621.5000000001,48.458400000000005,2957071.49163]
["2025-10-02T16:01:50.000000000",605.73,620.0,0.0,0.01,0.003,0.002,1840,602,13.8,14.16,-1.0,0.0,2,77,368.0,814621.5000000001,2229.0864,2957071.49163]
["2025-10-02T16:01:50.000000000",605.73,621.0,0.0,0.01,0.003,0.002,156,671,14.8,15.16,-1.0,0.0,0,5,31.2,814621.5000000001,188.98776,2957071.49163]
["2025-10-02T16:01:50.000000000",605.73,622.0,0.0,0.01,0.003,0.002,12,0,15.8,16.16,-1.0,0.0,0,66,2.4,814621.5000000001,14.53752,2957071.49163]
["2025-10-02T16:01:50.000000000",605.73,623.0,0.0,0.01,0.003,0.001,117,59,16.8,17.16,-1.0,0.0,0,2,11.700000000000001,814621.5000000001,70.87041,2957071.49163]
["2025-10-02T16:01:50.000000000",605.73,624.0,0.0,0.01,0.003,0.001,58,0,17.8,18.16,-1.0,0.0,0,0,5.800000000000001,814621.5000000001,35.132340000000006,2957071.49163]
["2025-10-02T16:01:50.000000000",605.73,625.0,0.0,0.01,0.003,0.001,153,0,18.8,19.16,-1.0,0.0,4,8,15.299999999999999,814621.5000000001,92.67669,2957071.49163]
["2025-10-02T16:01:50.000000000",605.73,626.0,0.0,0.01,0.002,0.001,8,2,19.8,20.16,-1.0,0.0,0,0,0.8,814621.5000000001,4.845840000000001,2957071.49163]
["2025-10-02T16:01:50.000000000",605.73,627.0,0.0,0.01,0.002,0.001,3,14,20.8,21.16,-1.0,0.0,0,0,0.3,814621.5000000001,1.81719,2957071.49163]
["2025-10-02T16:01:50.000000000",605.73,628.0,0.0,0.01,0.002,0.001,41,0,21.8,22.16,-1.0,0.0,0,0,4.1000000000000005,814621.5000000001,24.834930000000004,2957071.49163]
["2025-10-02T16:01:50.000000000",605.73,629.0,0.0,0.01,0.002,0.001,18,0,22.8,23.16,-1.0,0.0,0,0,1.8000000000000003,814621.5000000001,10.903140000000004,2957071.49163]
["2025-10-02T16:01:50.000000000",605.73,630.0,0.0,0.01,0.002,0.001,161,0,23.8,24.16,-1.0,0.0,0,0,16.1,814621.5000000001,97.52253,2957071.49163]
["2025-10-02T16:01:50.000000000",605.73,631.0,0.0,0.01,0.002,0.001,100,0,23.38,26.82,-1.0,0.0,0,0,10.0,814621.5000000001,60.573,2957071.49163]
["2025-10-02T16:01:50.000000000",605.73,632.0,0.0,0.01,0.002,0.001,636,0,24.38,27.82,-1.0,0.0,0,0,63.6,814621.5000000001,385.24428,2957071.49163]
["2025-10-02T16:01:50.000000000",605.73,633.0,0.0,0.01,0.002,0.001,903,0,25.38,28.81,-1.0,0.0,0,0,90.3,814621.5000000001,546.97419,2957071.49163]
["2025-10-02T16:01:50.000000000",605.73,634.0,0.0,0.01,0.002,0.001,0,0,26.38,29.29,-1.0,0.0,0,0,0.0,814621.5000000001,0.0,2957071.49163]
["2025-10-02T16:01:50.000000000",605.73,635.0,0.0,0.01,0.002,0.001,2,0,27.39,30.82,-1.0,0.0,0,5,0.2,814621.5000000001,1.2114600000000002,2957071.49163]
["2025-10-02T16:01:50.000000000",605.73,636.0,0.0,0.01,0.002,0.001,0,1,28.75,31.28,-1.0,0.0,0,0,0.0,814621.5000000001,0.0,2957071.49163]
["2025-10-02T16:01:50.000000000",605.73,637.0,0.0,0.01,0.002,0.001,350,0,29.39,32.23,-1.0,0.0,0,0,35.0,814621.5000000001,212.00549999999998,2957071.49163]
["2025-10-02T16:01:50.000000000",605.73,638.0,0.0,0.01,0.002,0.0,0,0,30.39,34.07,-1.0,0.0,0,5,0.0,814621.5000000001,0.0,2957071.49163]
["2025-10-02T16:01:50.000000000",605.73,639.0,0.0,0.01,0.002,0.0,0,0,31.39,34.23,-1.0,0.0,0,0,0.0,814621.5000000001,0.0,2957071.49163]
["2025-10-02T16:01:50.000000000",605.73,640.0,0.0,0.01,0.002,0.0,200,0,32.39,35.23,-1.0,0.0,0,0,0.0,814621.5000000001,0.0,2957071.49163]
["2025-10-02T16:01:50.000000000",605.73,645.0,0.0,0.01,0.001,0.0,50,0,37.39,41.0,-1.0,0.0,0,20,0.0,814621.5000000001,0.0,2957071.49163]
["2025-10-02T16:01:50.000000000",605.73,650.0,0.0,0.01,0.001,0.0,360,0,42.39,45.23,-1.0,0.0,0,20,0.0,814621.5000000001,0.0,2957071.49163]
["2025-10-02T16:01:50.000000000",605.73,655.0,0.0,0.01,0.001,0.0,1,0,47.39,50.23,-1.0,0.0,0,0,0.0,814621.5000000001,0.0,2957071.49163]
["2025-10-02T16:01:50.000000000",605.73,660.0,0.0,0.01,0.001,0.0,1,0,52.39,56.0,-1.0,0.0,0,0,0.0,814621.5000000001,0.0,2957071.49163]
["2025-10-02T16:01:50.000000000",605.73,665.0,0.0,0.01,0.001,0.0,130,0,57.39,60.23,-1.0,0.0,0,0,0.0,814621.5000000001,0.0,2957071.49163]
["2025-10-02T16:01:50.000000000",605.73,670.0,0.0,0.01,0.001,0.0,0,0,62.39,66.09,-1.0,0.0,0,0,0.0,814621.5000000001,0.0,2957071.49163]
["2025-10-02T16:01:50.000000000",605.73,675.0,0.0,0.01,0.001,0.0,0,0,67.39,71.07,-1.0,0.0,0,15,0.0,814621.5000000001,0.0,2957071.49163]
["2025-10-02T16:01:50.000000000",605.73,680.0,0.0,0.01,0.001,0.0,0,0,72.39,76.09,-1.0,0.0,0,15,0.0,814621.5000000001,0.0,2957071.49163]
["2025-10-02T16:01:50.000000000",605.73,685.0,0.0,0.01,0.001,0.0,0,0,77.39,81.09,-1.0,0.0,0,2,0.0,814621.5000000001,0.0,2957071.49163]
["2025-10-02T16:01:50.000000000",605.73,690.0,0.0,0.01,0.001,0.0,0,0,82.39,86.09,-1.0,0.0,0,2,0.0,814621.5000000001,0.0,2957071.49163]