{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":192603,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-10-01T09:29:03.000000000",600.37,495.0,102.63,106.43,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,95,0,0.0,1040229.0999999999,0.0,-160465.09249000027]
["2025-10-01T09:29:03.000000000",600.37,500.0,97.63,101.43,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,52,0,0.0,1040229.0999999999,0.0,-160465.09249000027]
["2025-10-01T09:29:03.000000000",600.37,505.0,92.63,96.43,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,26,0,0.0,1040229.0999999999,0.0,-160465.09249000027]
["2025-10-01T09:29:03.000000000",600.37,510.0,87.63,91.43,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,53,0,0.0,1040229.0999999999,0.0,-160465.09249000027]
["2025-10-01T09:29:03.000000000",600.37,515.0,82.63,86.43,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,24,0,0.0,1040229.0999999999,0.0,-160465.09249000027]
["2025-10-01T09:29:03.000000000",600.37,520.0,77.69,79.52,1.0,0.0,43,0,0.01,0.02,-0.001,0.0,3196,0,0.0,1040229.0999999999,0.0,-160465.09249000027]
["2025-10-01T09:29:03.000000000",600.37,525.0,72.64,76.43,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,5929,0,0.0,1040229.0999999999,0.0,-160465.09249000027]
["2025-10-01T09:29:03.000000000",600.37,530.0,67.65,71.43,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,1561,0,0.0,1040229.0999999999,0.0,-160465.09249000027]
["2025-10-01T09:29:03.000000000",600.37,535.0,62.64,66.43,1.0,0.0,61,0,0.01,0.02,-0.002,0.0,184,0,0.0,1040229.0999999999,0.0,-160465.09249000027]
["2025-10-01T09:29:03.000000000",600.37,540.0,57.7,61.44,1.0,0.0,59,0,0.01,0.02,-0.002,0.0,106,0,0.0,1040229.0999999999,0.0,-160465.09249000027]
["2025-10-01T09:29:03.000000000",600.37,545.0,52.64,56.44,1.0,0.0,2,0,0.01,0.02,-0.002,0.0,2026,0,0.0,1040229.0999999999,0.0,-160465.09249000027]
["2025-10-01T09:29:03.000000000",600.37,550.0,47.65,51.44,1.0,0.0,17,0,0.01,0.02,-0.003,0.0,351,0,0.0,1040229.0999999999,0.0,-160465.09249000027]
["2025-10-01T09:29:03.000000000",600.37,555.0,42.65,46.45,1.0,0.0,30,0,0.02,0.03,-0.004,0.001,593,0,59.3,1040229.0999999999,-356.01941,-160465.09249000027]
["2025-10-01T09:29:03.000000000",600.37,560.0,37.65,41.45,1.0,0.0,29,0,0.02,0.03,-0.005,0.001,1123,0,112.3,1040229.0999999999,-674.2155099999999,-160465.09249000027]
["2025-10-01T09:29:03.000000000",600.37,561.0,36.65,40.45,1.0,0.0,11,0,0.03,0.04,-0.007,0.001,471,0,47.1,1040229.0999999999,-282.77427,-160465.09249000027]
["2025-10-01T09:29:03.000000000",600.37,562.0,35.65,38.6,1.0,0.0,5,0,0.03,0.04,-0.007,0.001,290,0,28.999999999999996,1040229.0999999999,-174.1073,-160465.09249000027]
["2025-10-01T09:29:03.000000000",600.37,563.0,34.66,37.7,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,1402,0,140.20000000000002,1040229.0999999999,-841.7187400000001,-160465.09249000027]
["2025-10-01T09:29:03.000000000",600.37,564.0,33.66,37.46,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,2583,0,258.3,1040229.0999999999,-1550.75571,-160465.09249000027]
["2025-10-01T09:29:03.000000000",600.37,565.0,32.66,36.46,1.0,0.0,41,0,0.03,0.04,-0.007,0.001,350,0,35.0,1040229.0999999999,-210.1295,-160465.09249000027]
["2025-10-01T09:29:03.000000000",600.37,566.0,31.66,35.46,1.0,0.0,14,0,0.03,0.04,-0.007,0.001,1279,0,127.90000000000002,1040229.0999999999,-767.8732300000001,-160465.09249000027]
["2025-10-01T09:29:03.000000000",600.37,567.0,30.66,34.46,1.0,0.0,0,0,0.03,0.04,-0.008,0.002,394,0,78.8,1040229.0999999999,-473.09155999999996,-160465.09249000027]
["2025-10-01T09:29:03.000000000",600.37,568.0,29.67,33.47,1.0,0.0,8,0,0.03,0.04,-0.008,0.002,2773,0,554.6,1040229.0999999999,-3329.65202,-160465.09249000027]
["2025-10-01T09:29:03.000000000",600.37,569.0,28.67,32.47,1.0,0.0,2,0,0.04,0.05,-0.01,0.002,499,0,99.8,1040229.0999999999,-599.16926,-160465.09249000027]
["2025-10-01T09:29:03.000000000",600.37,570.0,27.67,31.47,1.0,0.0,11,0,0.04,0.05,-0.01,0.002,850,0,170.0,1040229.0999999999,-1020.629,-160465.09249000027]
["2025-10-01T09:29:03.000000000",600.37,571.0,26.67,30.47,1.0,0.0,0,0,0.04,0.05,-0.01,0.002,689,0,137.8,1040229.0999999999,-827.3098600000001,-160465.09249000027]
["2025-10-01T09:29:03.000000000",600.37,572.0,25.68,29.48,1.0,0.0,1,0,0.05,0.06,-0.012,0.003,1175,0,352.5,1040229.0999999999,-2116.30425,-160465.09249000027]
["2025-10-01T09:29:03.000000000",600.37,573.0,24.73,28.49,1.0,0.0,0,0,0.05,0.06,-0.013,0.003,2293,0,687.9000000000001,1040229.0999999999,-4129.94523,-160465.09249000027]
["2025-10-01T09:29:03.000000000",600.37,574.0,23.68,27.48,1.0,0.0,7,0,0.05,0.06,-0.013,0.003,343,0,102.89999999999999,1040229.0999999999,-617.78073,-160465.09249000027]
["2025-10-01T09:29:03.000000000",600.37,575.0,22.69,26.49,1.0,0.0,65,0,0.06,0.07,-0.015,0.003,3467,0,1040.1,1040229.0999999999,-6244.448369999999,-160465.09249000027]
["2025-10-01T09:29:03.000000000",600.37,576.0,21.69,25.49,1.0,0.0,10,0,0.06,0.07,-0.016,0.004,794,0,317.6,1040229.0999999999,-1906.7751200000002,-160465.09249000027]
["2025-10-01T09:29:03.000000000",600.37,577.0,20.7,24.5,1.0,0.0,34,0,0.07,0.08,-0.018,0.004,805,0,322.0,1040229.0999999999,-1933.1914000000002,-160465.09249000027]
["2025-10-01T09:29:03.000000000",600.37,578.0,19.71,23.5,1.0,0.0,10,0,0.07,0.08,-0.019,0.004,1273,0,509.20000000000005,1040229.0999999999,-3057.0840400000006,-160465.09249000027]
["2025-10-01T09:29:03.000000000",600.37,579.0,18.71,21.4,1.0,0.0,0,0,0.08,0.09,-0.022,0.005,1671,0,835.5,1040229.0999999999,-5016.091350000001,-160465.09249000027]
["2025-10-01T09:29:03.000000000",600.37,580.0,17.72,21.52,1.0,0.0,1357,0,0.08,0.1,-0.023,0.005,12111,0,6055.5,1040229.0999999999,-36355.40535,-160465.09249000027]
["2025-10-01T09:29:03.000000000",600.37,581.0,16.73,20.53,1.0,0.0,21,0,0.09,0.1,-0.025,0.006,1326,0,795.6,1040229.0999999999,-4776.543720000001,-160465.09249000027]
["2025-10-01T09:29:03.000000000",600.37,582.0,15.74,19.54,1.0,0.0,400,0,0.1,0.11,-0.029,0.007,2757,0,1929.8999999999999,1040229.0999999999,-11586.54063,-160465.09249000027]
["2025-10-01T09:29:03.000000000",600.37,583.0,14.75,18.55,1.0,0.0,262,0,0.11,0.12,-0.032,0.008,1629,0,1303.2,1040229.0999999999,-7824.02184,-160465.09249000027]
["2025-10-01T09:29:03.000000000",600.37,584.0,13.76,17.56,1.0,0.0,94,0,0.13,0.14,-0.037,0.009,1915,0,1723.5,1040229.0999999999,-10347.376950000002,-160465.09249000027]
["2025-10-01T09:29:03.000000000",600.37,585.0,12.78,16.57,1.0,0.0,293,0,0.14,0.15,-0.041,0.01,5397,0,5397.0,1040229.0999999999,-32401.968900000003,-160465.09249000027]
["2025-10-01T09:29:03.000000000",600.37,586.0,11.79,15.59,1.0,0.0,159,0,0.16,0.17,-0.047,0.012,4669,0,5602.8,1040229.0999999999,-33637.530360000004,-160465.09249000027]
["2025-10-01T09:29:03.000000000",600.37,587.0,10.85,14.61,1.0,0.0,288,0,0.18,0.19,-0.054,0.014,3523,0,4932.200000000001,1040229.0999999999,-29611.449140000004,-160465.09249000027]
["2025-10-01T09:29:03.000000000",600.37,588.0,9.87,13.63,1.0,0.0,252,0,0.19,0.2,-0.059,0.015,13393,0,20089.5,1040229.0999999999,-120611.33115,-160465.09249000027]
["2025-10-01T09:29:03.000000000",600.37,589.0,8.91,12.13,1.0,0.0,938,0,0.23,0.24,-0.071,0.018,2429,0,4372.2,1040229.0999999999,-26249.377139999997,-160465.09249000027]
["2025-10-01T09:29:03.000000000",600.37,590.0,8.07,11.69,1.0,0.0,1029,0,0.26,0.27,-0.082,0.021,9990,0,20979.000000000004,1040229.0999999999,-125951.62230000003,-160465.09249000027]
["2025-10-01T09:29:03.000000000",600.37,591.0,8.26,10.73,0.971,0.035,812,0,0.3,0.32,-0.096,0.025,3843,0,12449.5,1040229.0999999999,-40618.03235,-160465.09249000027]
["2025-10-01T09:29:03.000000000",600.37,592.0,7.34,7.95,0.951,0.04,952,0,0.36,0.37,-0.114,0.03,7885,0,27463.0,1040229.0999999999,-119155.43389999999,-160465.09249000027]
["2025-10-01T09:29:03.000000000",600.37,593.0,6.84,8.08,0.925,0.047,1259,0,0.43,0.44,-0.137,0.035,6311,0,28005.8,1040229.0999999999,-97087.03344000003,-160465.09249000027]
["2025-10-01T09:29:03.000000000",600.37,594.0,5.59,6.04,0.892,0.054,1585,0,0.52,0.53,-0.165,0.041,5216,0,29944.600000000002,1040229.0999999999,-77007.05842000002,-160465.09249000027]
["2025-10-01T09:29:03.000000000",600.37,595.0,4.79,5.38,0.849,0.061,1430,0,0.64,0.66,-0.201,0.049,18777,0,100730.3,1040229.0999999999,-500013.95191,-160465.09249000027]
["2025-10-01T09:29:03.000000000",600.37,596.0,4.21,4.38,0.799,0.069,1523,0,0.79,0.81,-0.244,0.057,6862,0,49622.1,1040229.0999999999,-171734.03739000004,-160465.09249000027]
["2025-10-01T09:29:03.000000000",600.37,597.0,3.41,3.49,0.736,0.077,4106,0,1.0,1.02,-0.299,0.065,4722,0,62309.2,1040229.0999999999,5542.615839999983,-160465.09249000027]
["2025-10-01T09:29:03.000000000",600.37,598.0,2.67,2.74,0.665,0.084,6461,0,1.25,1.28,-0.362,0.074,7637,0,110786.20000000001,1040229.0999999999,-13456.693179999926,-160465.09249000027]
["2025-10-01T09:29:03.000000000",600.37,599.0,2.02,2.06,0.584,0.089,5719,0,1.59,1.6,-0.436,0.08,5986,0,98787.09999999999,1040229.0999999999,18077.741069999993,-160465.09249000027]
["2025-10-01T09:29:03.000000000",600.37,600.0,1.46,1.47,0.497,0.114,8856,0,1.99,2.03,-0.523,0.102,7082,0,173194.8,1040229.0999999999,172438.27140000009,-160465.09249000027]
["2025-10-01T09:29:03.000000000",600.37,601.0,0.97,0.99,0.384,0.108,5177,0,2.5,2.58,-0.627,0.1,1716,0,73071.6,1040229.0999999999,232652.98092,-160465.09249000027]
["2025-10-01T09:29:03.000000000",600.37,602.0,0.61,0.63,0.279,0.095,4616,0,2.94,3.19,-0.727,0.09,691,0,50071.0,1040229.0999999999,225937.2421,-160465.09249000027]
["2025-10-01T09:29:03.000000000",600.37,603.0,0.37,0.38,0.19,0.076,6569,0,3.8,4.48,-0.812,0.074,1082,0,57931.200000000004,1040229.0999999999,251660.69512,-160465.09249000027]
["2025-10-01T09:29:03.000000000",600.37,604.0,0.21,0.22,0.122,0.057,5272,0,4.2,5.19,-0.878,0.056,1228,0,36927.200000000004,1040229.0999999999,139127.34232,-160465.09249000027]
["2025-10-01T09:29:03.000000000",600.37,605.0,0.11,0.12,0.073,0.039,6894,0,3.67,7.47,-0.927,0.038,117,0,27331.2,1040229.0999999999,158749.83539999998,-160465.09249000027]
["2025-10-01T09:29:03.000000000",600.37,606.0,0.05,0.06,0.039,0.024,2774,0,4.63,8.43,-0.96,0.024,92,0,6878.400000000001,1040229.0999999999,38644.61616000001,-160465.09249000027]
["2025-10-01T09:29:03.000000000",600.37,607.0,0.03,0.04,0.025,0.016,2487,0,6.8,9.42,-0.974,0.016,82,0,4110.4,1040229.0999999999,23102.237600000004,-160465.09249000027]
["2025-10-01T09:29:03.000000000",600.37,608.0,0.02,0.03,0.018,0.011,1966,0,7.3,9.89,-0.981,0.011,18,0,2182.3999999999996,1040229.0999999999,12864.72836,-160465.09249000027]
["2025-10-01T09:29:03.000000000",600.37,609.0,0.01,0.02,0.011,0.007,2880,0,8.71,11.42,-0.988,0.007,0,0,2016.0,1040229.0999999999,12103.4592,-160465.09249000027]
["2025-10-01T09:29:03.000000000",600.37,610.0,0.01,0.02,0.01,0.006,8734,0,8.63,12.42,-0.989,0.006,18,0,5251.2,1040229.0999999999,31396.949520000002,-160465.09249000027]
["2025-10-01T09:29:03.000000000",600.37,611.0,0.04,0.05,0.004,0.003,927,0,9.63,13.42,-0.995,0.003,2,0,278.7,1040229.0999999999,1666.0267500000004,-160465.09249000027]
["2025-10-01T09:29:03.000000000",600.37,612.0,0.03,0.04,0.004,0.002,515,0,11.7,14.42,-0.995,0.002,0,0,103.0,1040229.0999999999,618.3811000000001,-160465.09249000027]
["2025-10-01T09:29:03.000000000",600.37,613.0,0.02,0.03,0.003,0.002,777,0,11.63,15.42,-0.996,0.002,6,0,156.6,1040229.0999999999,925.7705400000001,-160465.09249000027]
["2025-10-01T09:29:03.000000000",600.37,614.0,0.02,0.03,0.003,0.002,1389,0,13.55,16.42,-0.996,0.002,0,0,277.8,1040229.0999999999,1667.8278600000003,-160465.09249000027]
["2025-10-01T09:29:03.000000000",600.37,615.0,0.01,0.02,0.003,0.002,1689,0,13.63,17.42,-0.996,0.002,0,0,337.8,1040229.0999999999,2028.04986,-160465.09249000027]
["2025-10-01T09:29:03.000000000",600.37,616.0,0.01,0.02,0.003,0.002,1270,0,14.63,18.42,-0.996,0.002,0,0,254.0,1040229.0999999999,1524.9398,-160465.09249000027]
["2025-10-01T09:29:03.000000000",600.37,617.0,0.01,0.02,0.003,0.001,1149,0,17.18,19.42,-0.996,0.001,0,0,114.9,1040229.0999999999,689.8251300000001,-160465.09249000027]
["2025-10-01T09:29:03.000000000",600.37,618.0,0.01,0.02,0.003,0.001,171,0,16.63,20.42,-0.996,0.001,0,0,17.1,1040229.0999999999,102.66327000000001,-160465.09249000027]
["2025-10-01T09:29:03.000000000",600.37,619.0,0.01,0.02,0.002,0.001,111,0,17.63,21.42,-0.996,0.001,0,0,11.1,1040229.0999999999,66.64107,-160465.09249000027]
["2025-10-01T09:29:03.000000000",600.37,620.0,0.01,0.02,0.002,0.001,255,0,18.63,22.42,-0.997,0.001,0,0,25.5,1040229.0999999999,153.09435,-160465.09249000027]
["2025-10-01T09:29:03.000000000",600.37,621.0,0.01,0.02,0.002,0.001,108,0,19.63,23.42,-0.997,0.001,0,0,10.8,1040229.0999999999,64.83996,-160465.09249000027]
["2025-10-01T09:29:03.000000000",600.37,622.0,0.01,0.02,0.002,0.001,816,0,21.5,24.42,-0.997,0.001,0,0,81.60000000000001,1040229.0999999999,489.90192,-160465.09249000027]
["2025-10-01T09:29:03.000000000",600.37,623.0,0.01,0.02,0.002,0.001,50,0,21.63,25.42,-0.997,0.001,0,0,5.0,1040229.0999999999,30.0185,-160465.09249000027]
["2025-10-01T09:29:03.000000000",600.37,624.0,0.01,0.02,0.002,0.001,126,0,22.63,26.42,-0.997,0.001,0,0,12.6,1040229.0999999999,75.64662,-160465.09249000027]
["2025-10-01T09:29:03.000000000",600.37,625.0,0.01,0.02,0.002,0.001,122,0,23.63,27.42,-0.997,0.001,1,0,12.3,1040229.0999999999,72.64477,-160465.09249000027]
["2025-10-01T09:29:03.000000000",600.37,626.0,0.01,0.02,0.002,0.001,236,0,25.51,28.42,-0.997,0.001,0,0,23.6,1040229.0999999999,141.68732000000003,-160465.09249000027]
["2025-10-01T09:29:03.000000000",600.37,627.0,0.01,0.02,0.002,0.001,221,0,25.63,29.42,-0.997,0.001,0,0,22.1,1040229.0999999999,132.68177000000003,-160465.09249000027]
["2025-10-01T09:29:03.000000000",600.37,628.0,0.01,0.02,0.002,0.001,624,0,26.63,30.42,-0.997,0.001,0,0,62.4,1040229.0999999999,374.63088,-160465.09249000027]
["2025-10-01T09:29:03.000000000",600.37,629.0,0.01,0.02,0.002,0.001,0,0,27.63,31.42,-0.997,0.001,0,0,0.0,1040229.0999999999,0.0,-160465.09249000027]
["2025-10-01T09:29:03.000000000",600.37,630.0,0.01,0.03,0.002,0.001,1606,0,28.62,32.42,-0.997,0.001,0,0,160.60000000000002,1040229.0999999999,964.1942200000002,-160465.09249000027]
["2025-10-01T09:29:03.000000000",600.37,631.0,0.01,0.03,0.002,0.001,2,0,29.62,33.42,-0.997,0.001,0,0,0.2,1040229.0999999999,1.2007400000000001,-160465.09249000027]
["2025-10-01T09:29:03.000000000",600.37,632.0,0.01,0.03,0.002,0.0,72,0,30.62,34.42,-0.997,0.0,0,0,0.0,1040229.0999999999,0.0,-160465.09249000027]
["2025-10-01T09:29:03.000000000",600.37,633.0,0.01,0.02,0.002,0.0,130,0,31.62,35.42,-0.997,0.0,0,0,0.0,1040229.0999999999,0.0,-160465.09249000027]
["2025-10-01T09:29:03.000000000",600.37,634.0,0.01,0.02,0.002,0.0,212,0,32.62,36.42,-0.997,0.0,0,0,0.0,1040229.0999999999,0.0,-160465.09249000027]
["2025-10-01T09:29:03.000000000",600.37,635.0,0.01,0.02,0.002,0.0,222,0,33.62,37.42,-0.997,0.0,0,0,0.0,1040229.0999999999,0.0,-160465.09249000027]
["2025-10-01T09:29:03.000000000",600.37,636.0,0.01,0.02,0.001,0.0,0,0,35.46,38.42,-0.997,0.0,0,0,0.0,1040229.0999999999,0.0,-160465.09249000027]
["2025-10-01T09:29:03.000000000",600.37,637.0,0.01,0.02,0.001,0.0,0,0,35.63,39.42,-0.998,0.0,0,0,0.0,1040229.0999999999,0.0,-160465.09249000027]
["2025-10-01T09:29:03.000000000",600.37,638.0,0.01,0.02,0.001,0.0,25,0,36.63,40.42,-0.998,0.0,0,0,0.0,1040229.0999999999,0.0,-160465.09249000027]
["2025-10-01T09:29:03.000000000",600.37,639.0,0.01,0.02,0.001,0.0,0,0,37.63,41.42,-0.998,0.0,0,0,0.0,1040229.0999999999,0.0,-160465.09249000027]
["2025-10-01T09:29:03.000000000",600.37,640.0,0.01,0.02,0.001,0.0,67,0,38.63,42.42,-0.998,0.0,0,0,0.0,1040229.0999999999,0.0,-160465.09249000027]
["2025-10-01T09:29:03.000000000",600.37,645.0,0.01,0.02,0.001,0.0,703,0,43.63,47.42,-0.998,0.0,0,0,0.0,1040229.0999999999,0.0,-160465.09249000027]
["2025-10-01T09:29:03.000000000",600.37,650.0,0.01,0.02,0.001,0.0,3,0,48.63,52.42,-0.998,0.0,0,0,0.0,1040229.0999999999,0.0,-160465.09249000027]
["2025-10-01T09:29:03.000000000",600.37,655.0,0.01,0.02,0.001,0.0,9,0,53.63,57.42,-0.998,0.0,0,0,0.0,1040229.0999999999,0.0,-160465.09249000027]
["2025-10-01T09:29:03.000000000",600.37,660.0,0.01,0.02,0.001,0.0,200,0,58.63,62.42,-0.998,0.0,0,0,0.0,1040229.0999999999,0.0,-160465.09249000027]
["2025-10-01T09:29:03.000000000",600.37,665.0,0.01,0.02,0.001,0.0,7,0,63.63,67.42,-0.998,0.0,0,0,0.0,1040229.0999999999,0.0,-160465.09249000027]
["2025-10-01T09:29:03.000000000",600.37,670.0,0.01,0.02,0.001,0.0,884,0,69.58,72.42,-0.998,0.0,0,0,0.0,1040229.0999999999,0.0,-160465.09249000027]
["2025-10-01T09:29:03.000000000",600.37,675.0,0.0,0.01,0.001,0.0,0,0,73.63,77.42,-0.998,0.0,0,0,0.0,1040229.0999999999,0.0,-160465.09249000027]
["2025-10-01T09:29:03.000000000",600.37,680.0,0.0,0.01,0.001,0.0,0,0,78.63,82.42,-0.998,0.0,0,0,0.0,1040229.0999999999,0.0,-160465.09249000027]
["2025-10-01T09:29:03.000000000",600.37,685.0,0.0,0.01,0.001,0.0,0,0,84.54,87.42,-0.998,0.0,0,0,0.0,1040229.0999999999,0.0,-160465.09249000027]
["2025-10-01T09:29:03.000000000",600.37,690.0,0.0,0.01,0.001,0.0,0,0,89.57,92.42,-0.998,0.0,0,0,0.0,1040229.0999999999,0.0,-160465.09249000027]
["2025-10-01T09:29:16.000000000",600.37,495.0,102.63,106.43,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,95,0,0.0,1040229.0999999999,0.0,-160465.09249000027]
["2025-10-01T09:29:16.000000000",600.37,500.0,97.63,101.43,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,52,0,0.0,1040229.0999999999,0.0,-160465.09249000027]
["2025-10-01T09:29:16.000000000",600.37,505.0,92.63,96.43,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,26,0,0.0,1040229.0999999999,0.0,-160465.09249000027]
["2025-10-01T09:29:16.000000000",600.37,510.0,87.63,91.43,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,53,0,0.0,1040229.0999999999,0.0,-160465.09249000027]
["2025-10-01T09:29:16.000000000",600.37,515.0,82.63,86.43,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,24,0,0.0,1040229.0999999999,0.0,-160465.09249000027]
["2025-10-01T09:29:16.000000000",600.37,520.0,77.69,79.52,1.0,0.0,43,0,0.01,0.02,-0.001,0.0,3196,0,0.0,1040229.0999999999,0.0,-160465.09249000027]
["2025-10-01T09:29:16.000000000",600.37,525.0,72.64,76.43,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,5929,0,0.0,1040229.0999999999,0.0,-160465.09249000027]
["2025-10-01T09:29:16.000000000",600.37,530.0,67.65,71.43,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,1561,0,0.0,1040229.0999999999,0.0,-160465.09249000027]
["2025-10-01T09:29:16.000000000",600.37,535.0,62.64,66.43,1.0,0.0,61,0,0.01,0.02,-0.002,0.0,184,0,0.0,1040229.0999999999,0.0,-160465.09249000027]
["2025-10-01T09:29:16.000000000",600.37,540.0,57.7,61.44,1.0,0.0,59,0,0.01,0.02,-0.002,0.0,106,0,0.0,1040229.0999999999,0.0,-160465.09249000027]
["2025-10-01T09:29:16.000000000",600.37,545.0,52.64,56.44,1.0,0.0,2,0,0.01,0.02,-0.002,0.0,2026,0,0.0,1040229.0999999999,0.0,-160465.09249000027]
["2025-10-01T09:29:16.000000000",600.37,550.0,47.65,51.44,1.0,0.0,17,0,0.01,0.02,-0.003,0.0,351,0,0.0,1040229.0999999999,0.0,-160465.09249000027]
["2025-10-01T09:29:16.000000000",600.37,555.0,42.65,46.45,1.0,0.0,30,0,0.02,0.03,-0.004,0.001,593,0,59.3,1040229.0999999999,-356.01941,-160465.09249000027]
["2025-10-01T09:29:16.000000000",600.37,560.0,37.65,41.45,1.0,0.0,29,0,0.02,0.03,-0.005,0.001,1123,0,112.3,1040229.0999999999,-674.2155099999999,-160465.09249000027]
["2025-10-01T09:29:16.000000000",600.37,561.0,36.65,40.45,1.0,0.0,11,0,0.03,0.04,-0.007,0.001,471,0,47.1,1040229.0999999999,-282.77427,-160465.09249000027]
["2025-10-01T09:29:16.000000000",600.37,562.0,35.65,38.6,1.0,0.0,5,0,0.03,0.04,-0.007,0.001,290,0,28.999999999999996,1040229.0999999999,-174.1073,-160465.09249000027]
["2025-10-01T09:29:16.000000000",600.37,563.0,34.66,37.7,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,1402,0,140.20000000000002,1040229.0999999999,-841.7187400000001,-160465.09249000027]
["2025-10-01T09:29:16.000000000",600.37,564.0,33.66,37.46,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,2583,0,258.3,1040229.0999999999,-1550.75571,-160465.09249000027]
["2025-10-01T09:29:16.000000000",600.37,565.0,32.66,36.46,1.0,0.0,41,0,0.03,0.04,-0.007,0.001,350,0,35.0,1040229.0999999999,-210.1295,-160465.09249000027]
["2025-10-01T09:29:16.000000000",600.37,566.0,31.66,35.46,1.0,0.0,14,0,0.03,0.04,-0.007,0.001,1279,0,127.90000000000002,1040229.0999999999,-767.8732300000001,-160465.09249000027]
["2025-10-01T09:29:16.000000000",600.37,567.0,30.66,34.46,1.0,0.0,0,0,0.03,0.04,-0.008,0.002,394,0,78.8,1040229.0999999999,-473.09155999999996,-160465.09249000027]
["2025-10-01T09:29:16.000000000",600.37,568.0,29.67,33.47,1.0,0.0,8,0,0.03,0.04,-0.008,0.002,2773,0,554.6,1040229.0999999999,-3329.65202,-160465.09249000027]
["2025-10-01T09:29:16.000000000",600.37,569.0,28.67,32.47,1.0,0.0,2,0,0.04,0.05,-0.01,0.002,499,0,99.8,1040229.0999999999,-599.16926,-160465.09249000027]
["2025-10-01T09:29:16.000000000",600.37,570.0,27.67,31.47,1.0,0.0,11,0,0.04,0.05,-0.01,0.002,850,0,170.0,1040229.0999999999,-1020.629,-160465.09249000027]
["2025-10-01T09:29:16.000000000",600.37,571.0,26.67,30.47,1.0,0.0,0,0,0.04,0.05,-0.01,0.002,689,0,137.8,1040229.0999999999,-827.3098600000001,-160465.09249000027]
["2025-10-01T09:29:16.000000000",600.37,572.0,25.68,29.48,1.0,0.0,1,0,0.05,0.06,-0.012,0.003,1175,0,352.5,1040229.0999999999,-2116.30425,-160465.09249000027]
["2025-10-01T09:29:16.000000000",600.37,573.0,24.73,28.49,1.0,0.0,0,0,0.05,0.06,-0.013,0.003,2293,0,687.9000000000001,1040229.0999999999,-4129.94523,-160465.09249000027]
["2025-10-01T09:29:16.000000000",600.37,574.0,23.68,27.48,1.0,0.0,7,0,0.05,0.06,-0.013,0.003,343,0,102.89999999999999,1040229.0999999999,-617.78073,-160465.09249000027]
["2025-10-01T09:29:16.000000000",600.37,575.0,22.69,26.49,1.0,0.0,65,0,0.06,0.07,-0.015,0.003,3467,0,1040.1,1040229.0999999999,-6244.448369999999,-160465.09249000027]
["2025-10-01T09:29:16.000000000",600.37,576.0,21.69,25.49,1.0,0.0,10,0,0.06,0.07,-0.016,0.004,794,0,317.6,1040229.0999999999,-1906.7751200000002,-160465.09249000027]
["2025-10-01T09:29:16.000000000",600.37,577.0,20.7,24.5,1.0,0.0,34,0,0.07,0.08,-0.018,0.004,805,0,322.0,1040229.0999999999,-1933.1914000000002,-160465.09249000027]
["2025-10-01T09:29:16.000000000",600.37,578.0,19.71,23.5,1.0,0.0,10,0,0.07,0.08,-0.019,0.004,1273,0,509.20000000000005,1040229.0999999999,-3057.0840400000006,-160465.09249000027]
["2025-10-01T09:29:16.000000000",600.37,579.0,18.71,21.4,1.0,0.0,0,0,0.08,0.09,-0.022,0.005,1671,0,835.5,1040229.0999999999,-5016.091350000001,-160465.09249000027]
["2025-10-01T09:29:16.000000000",600.37,580.0,17.72,21.52,1.0,0.0,1357,0,0.08,0.1,-0.023,0.005,12111,0,6055.5,1040229.0999999999,-36355.40535,-160465.09249000027]
["2025-10-01T09:29:16.000000000",600.37,581.0,16.73,20.53,1.0,0.0,21,0,0.09,0.1,-0.025,0.006,1326,0,795.6,1040229.0999999999,-4776.543720000001,-160465.09249000027]
["2025-10-01T09:29:16.000000000",600.37,582.0,15.74,19.54,1.0,0.0,400,0,0.1,0.11,-0.029,0.007,2757,0,1929.8999999999999,1040229.0999999999,-11586.54063,-160465.09249000027]
["2025-10-01T09:29:16.000000000",600.37,583.0,14.75,18.55,1.0,0.0,262,0,0.11,0.12,-0.032,0.008,1629,0,1303.2,1040229.0999999999,-7824.02184,-160465.09249000027]
["2025-10-01T09:29:16.000000000",600.37,584.0,13.76,17.56,1.0,0.0,94,0,0.13,0.14,-0.037,0.009,1915,0,1723.5,1040229.0999999999,-10347.376950000002,-160465.09249000027]
["2025-10-01T09:29:16.000000000",600.37,585.0,12.78,16.57,1.0,0.0,293,0,0.14,0.15,-0.041,0.01,5397,0,5397.0,1040229.0999999999,-32401.968900000003,-160465.09249000027]
["2025-10-01T09:29:16.000000000",600.37,586.0,11.79,15.59,1.0,0.0,159,0,0.16,0.17,-0.047,0.012,4669,0,5602.8,1040229.0999999999,-33637.530360000004,-160465.09249000027]
["2025-10-01T09:29:16.000000000",600.37,587.0,10.85,14.61,1.0,0.0,288,0,0.18,0.19,-0.054,0.014,3523,0,4932.200000000001,1040229.0999999999,-29611.449140000004,-160465.09249000027]
["2025-10-01T09:29:16.000000000",600.37,588.0,9.87,13.63,1.0,0.0,252,0,0.19,0.2,-0.059,0.015,13393,0,20089.5,1040229.0999999999,-120611.33115,-160465.09249000027]
["2025-10-01T09:29:16.000000000",600.37,589.0,8.91,12.13,1.0,0.0,938,0,0.23,0.24,-0.071,0.018,2429,0,4372.2,1040229.0999999999,-26249.377139999997,-160465.09249000027]
["2025-10-01T09:29:16.000000000",600.37,590.0,8.07,11.69,1.0,0.0,1029,0,0.26,0.27,-0.082,0.021,9990,0,20979.000000000004,1040229.0999999999,-125951.62230000003,-160465.09249000027]
["2025-10-01T09:29:16.000000000",600.37,591.0,8.26,10.73,0.971,0.035,812,0,0.3,0.32,-0.096,0.025,3843,0,12449.5,1040229.0999999999,-40618.03235,-160465.09249000027]
["2025-10-01T09:29:16.000000000",600.37,592.0,7.34,7.95,0.951,0.04,952,0,0.36,0.37,-0.114,0.03,7885,0,27463.0,1040229.0999999999,-119155.43389999999,-160465.09249000027]
["2025-10-01T09:29:16.000000000",600.37,593.0,6.84,8.08,0.925,0.047,1259,0,0.43,0.44,-0.137,0.035,6311,0,28005.8,1040229.0999999999,-97087.03344000003,-160465.09249000027]
["2025-10-01T09:29:16.000000000",600.37,594.0,5.59,6.04,0.892,0.054,1585,0,0.52,0.53,-0.165,0.041,5216,0,29944.600000000002,1040229.0999999999,-77007.05842000002,-160465.09249000027]
["2025-10-01T09:29:16.000000000",600.37,595.0,4.79,5.38,0.849,0.061,1430,0,0.64,0.66,-0.201,0.049,18777,0,100730.3,1040229.0999999999,-500013.95191,-160465.09249000027]
["2025-10-01T09:29:16.000000000",600.37,596.0,4.21,4.38,0.799,0.069,1523,0,0.79,0.81,-0.244,0.057,6862,0,49622.1,1040229.0999999999,-171734.03739000004,-160465.09249000027]
["2025-10-01T09:29:16.000000000",600.37,597.0,3.41,3.49,0.736,0.077,4106,0,1.0,1.02,-0.299,0.065,4722,0,62309.2,1040229.0999999999,5542.615839999983,-160465.09249000027]
["2025-10-01T09:29:16.000000000",600.37,598.0,2.67,2.74,0.665,0.084,6461,0,1.25,1.28,-0.362,0.074,7637,0,110786.20000000001,1040229.0999999999,-13456.693179999926,-160465.09249000027]
["2025-10-01T09:29:16.000000000",600.37,599.0,2.02,2.06,0.584,0.089,5719,0,1.59,1.6,-0.436,0.08,5986,0,98787.09999999999,1040229.0999999999,18077.741069999993,-160465.09249000027]
["2025-10-01T09:29:16.000000000",600.37,600.0,1.46,1.47,0.497,0.114,8856,0,1.99,2.03,-0.523,0.102,7082,0,173194.8,1040229.0999999999,172438.27140000009,-160465.09249000027]
["2025-10-01T09:29:16.000000000",600.37,601.0,0.97,0.99,0.384,0.108,5177,0,2.5,2.58,-0.627,0.1,1716,0,73071.6,1040229.0999999999,232652.98092,-160465.09249000027]
["2025-10-01T09:29:16.000000000",600.37,602.0,0.61,0.63,0.279,0.095,4616,0,2.94,3.19,-0.727,0.09,691,0,50071.0,1040229.0999999999,225937.2421,-160465.09249000027]
["2025-10-01T09:29:16.000000000",600.37,603.0,0.37,0.38,0.19,0.076,6569,0,3.8,4.48,-0.812,0.074,1082,0,57931.200000000004,1040229.0999999999,251660.69512,-160465.09249000027]
["2025-10-01T09:29:16.000000000",600.37,604.0,0.21,0.22,0.122,0.057,5272,0,4.2,5.19,-0.878,0.056,1228,0,36927.200000000004,1040229.0999999999,139127.34232,-160465.09249000027]
["2025-10-01T09:29:16.000000000",600.37,605.0,0.11,0.12,0.073,0.039,6894,0,3.67,7.47,-0.927,0.038,117,0,27331.2,1040229.0999999999,158749.83539999998,-160465.09249000027]
["2025-10-01T09:29:16.000000000",600.37,606.0,0.05,0.06,0.039,0.024,2774,0,4.63,8.43,-0.96,0.024,92,0,6878.400000000001,1040229.0999999999,38644.61616000001,-160465.09249000027]
["2025-10-01T09:29:16.000000000",600.37,607.0,0.03,0.04,0.025,0.016,2487,0,6.8,9.42,-0.974,0.016,82,0,4110.4,1040229.0999999999,23102.237600000004,-160465.09249000027]
["2025-10-01T09:29:16.000000000",600.37,608.0,0.02,0.03,0.018,0.011,1966,0,7.3,9.89,-0.981,0.011,18,0,2182.3999999999996,1040229.0999999999,12864.72836,-160465.09249000027]
["2025-10-01T09:29:16.000000000",600.37,609.0,0.01,0.02,0.011,0.007,2880,0,8.71,11.42,-0.988,0.007,0,0,2016.0,1040229.0999999999,12103.4592,-160465.09249000027]
["2025-10-01T09:29:16.000000000",600.37,610.0,0.01,0.02,0.01,0.006,8734,0,8.63,12.42,-0.989,0.006,18,0,5251.2,1040229.0999999999,31396.949520000002,-160465.09249000027]
["2025-10-01T09:29:16.000000000",600.37,611.0,0.04,0.05,0.004,0.003,927,0,9.63,13.42,-0.995,0.003,2,0,278.7,1040229.0999999999,1666.0267500000004,-160465.09249000027]
["2025-10-01T09:29:16.000000000",600.37,612.0,0.03,0.04,0.004,0.002,515,0,11.7,14.42,-0.995,0.002,0,0,103.0,1040229.0999999999,618.3811000000001,-160465.09249000027]
["2025-10-01T09:29:16.000000000",600.37,613.0,0.02,0.03,0.003,0.002,777,0,11.63,15.42,-0.996,0.002,6,0,156.6,1040229.0999999999,925.7705400000001,-160465.09249000027]
["2025-10-01T09:29:16.000000000",600.37,614.0,0.02,0.03,0.003,0.002,1389,0,13.55,16.42,-0.996,0.002,0,0,277.8,1040229.0999999999,1667.8278600000003,-160465.09249000027]
["2025-10-01T09:29:16.000000000",600.37,615.0,0.01,0.02,0.003,0.002,1689,0,13.63,17.42,-0.996,0.002,0,0,337.8,1040229.0999999999,2028.04986,-160465.09249000027]
["2025-10-01T09:29:16.000000000",600.37,616.0,0.01,0.02,0.003,0.002,1270,0,14.63,18.42,-0.996,0.002,0,0,254.0,1040229.0999999999,1524.9398,-160465.09249000027]
["2025-10-01T09:29:16.000000000",600.37,617.0,0.01,0.02,0.003,0.001,1149,0,17.18,19.42,-0.996,0.001,0,0,114.9,1040229.0999999999,689.8251300000001,-160465.09249000027]
["2025-10-01T09:29:16.000000000",600.37,618.0,0.01,0.02,0.003,0.001,171,0,16.63,20.42,-0.996,0.001,0,0,17.1,1040229.0999999999,102.66327000000001,-160465.09249000027]
["2025-10-01T09:29:16.000000000",600.37,619.0,0.01,0.02,0.002,0.001,111,0,17.63,21.42,-0.996,0.001,0,0,11.1,1040229.0999999999,66.64107,-160465.09249000027]
["2025-10-01T09:29:16.000000000",600.37,620.0,0.01,0.02,0.002,0.001,255,0,18.63,22.42,-0.997,0.001,0,0,25.5,1040229.0999999999,153.09435,-160465.09249000027]
["2025-10-01T09:29:16.000000000",600.37,621.0,0.01,0.02,0.002,0.001,108,0,19.63,23.42,-0.997,0.001,0,0,10.8,1040229.0999999999,64.83996,-160465.09249000027]
["2025-10-01T09:29:16.000000000",600.37,622.0,0.01,0.02,0.002,0.001,816,0,21.5,24.42,-0.997,0.001,0,0,81.60000000000001,1040229.0999999999,489.90192,-160465.09249000027]
["2025-10-01T09:29:16.000000000",600.37,623.0,0.01,0.02,0.002,0.001,50,0,21.63,25.42,-0.997,0.001,0,0,5.0,1040229.0999999999,30.0185,-160465.09249000027]
["2025-10-01T09:29:16.000000000",600.37,624.0,0.01,0.02,0.002,0.001,126,0,22.63,26.42,-0.997,0.001,0,0,12.6,1040229.0999999999,75.64662,-160465.09249000027]
["2025-10-01T09:29:16.000000000",600.37,625.0,0.01,0.02,0.002,0.001,122,0,23.63,27.42,-0.997,0.001,1,0,12.3,1040229.0999999999,72.64477,-160465.09249000027]
["2025-10-01T09:29:16.000000000",600.37,626.0,0.01,0.02,0.002,0.001,236,0,25.51,28.42,-0.997,0.001,0,0,23.6,1040229.0999999999,141.68732000000003,-160465.09249000027]
["2025-10-01T09:29:16.000000000",600.37,627.0,0.01,0.02,0.002,0.001,221,0,25.63,29.42,-0.997,0.001,0,0,22.1,1040229.0999999999,132.68177000000003,-160465.09249000027]
["2025-10-01T09:29:16.000000000",600.37,628.0,0.01,0.02,0.002,0.001,624,0,26.63,30.42,-0.997,0.001,0,0,62.4,1040229.0999999999,374.63088,-160465.09249000027]
["2025-10-01T09:29:16.000000000",600.37,629.0,0.01,0.02,0.002,0.001,0,0,27.63,31.42,-0.997,0.001,0,0,0.0,1040229.0999999999,0.0,-160465.09249000027]
["2025-10-01T09:29:16.000000000",600.37,630.0,0.01,0.03,0.002,0.001,1606,0,28.62,32.42,-0.997,0.001,0,0,160.60000000000002,1040229.0999999999,964.1942200000002,-160465.09249000027]
["2025-10-01T09:29:16.000000000",600.37,631.0,0.01,0.03,0.002,0.001,2,0,29.62,33.42,-0.997,0.001,0,0,0.2,1040229.0999999999,1.2007400000000001,-160465.09249000027]
["2025-10-01T09:29:16.000000000",600.37,632.0,0.01,0.03,0.002,0.0,72,0,30.62,34.42,-0.997,0.0,0,0,0.0,1040229.0999999999,0.0,-160465.09249000027]
["2025-10-01T09:29:16.000000000",600.37,633.0,0.01,0.02,0.002,0.0,130,0,31.62,35.42,-0.997,0.0,0,0,0.0,1040229.0999999999,0.0,-160465.09249000027]
["2025-10-01T09:29:16.000000000",600.37,634.0,0.01,0.02,0.002,0.0,212,0,32.62,36.42,-0.997,0.0,0,0,0.0,1040229.0999999999,0.0,-160465.09249000027]
["2025-10-01T09:29:16.000000000",600.37,635.0,0.01,0.02,0.002,0.0,222,0,33.62,37.42,-0.997,0.0,0,0,0.0,1040229.0999999999,0.0,-160465.09249000027]
["2025-10-01T09:29:16.000000000",600.37,636.0,0.01,0.02,0.001,0.0,0,0,35.46,38.42,-0.997,0.0,0,0,0.0,1040229.0999999999,0.0,-160465.09249000027]
["2025-10-01T09:29:16.000000000",600.37,637.0,0.01,0.02,0.001,0.0,0,0,35.63,39.42,-0.998,0.0,0,0,0.0,1040229.0999999999,0.0,-160465.09249000027]
["2025-10-01T09:29:16.000000000",600.37,638.0,0.01,0.02,0.001,0.0,25,0,36.63,40.42,-0.998,0.0,0,0,0.0,1040229.0999999999,0.0,-160465.09249000027]
["2025-10-01T09:29:16.000000000",600.37,639.0,0.01,0.02,0.001,0.0,0,0,37.63,41.42,-0.998,0.0,0,0,0.0,1040229.0999999999,0.0,-160465.09249000027]
["2025-10-01T09:29:16.000000000",600.37,640.0,0.01,0.02,0.001,0.0,67,0,38.63,42.42,-0.998,0.0,0,0,0.0,1040229.0999999999,0.0,-160465.09249000027]
["2025-10-01T09:29:16.000000000",600.37,645.0,0.01,0.02,0.001,0.0,703,0,43.63,47.42,-0.998,0.0,0,0,0.0,1040229.0999999999,0.0,-160465.09249000027]
["2025-10-01T09:29:16.000000000",600.37,650.0,0.01,0.02,0.001,0.0,3,0,48.63,52.42,-0.998,0.0,0,0,0.0,1040229.0999999999,0.0,-160465.09249000027]
["2025-10-01T09:29:16.000000000",600.37,655.0,0.01,0.02,0.001,0.0,9,0,53.63,57.42,-0.998,0.0,0,0,0.0,1040229.0999999999,0.0,-160465.09249000027]
["2025-10-01T09:29:16.000000000",600.37,660.0,0.01,0.02,0.001,0.0,200,0,58.63,62.42,-0.998,0.0,0,0,0.0,1040229.0999999999,0.0,-160465.09249000027]
["2025-10-01T09:29:16.000000000",600.37,665.0,0.01,0.02,0.001,0.0,7,0,63.63,67.42,-0.998,0.0,0,0,0.0,1040229.0999999999,0.0,-160465.09249000027]
["2025-10-01T09:29:16.000000000",600.37,670.0,0.01,0.02,0.001,0.0,884,0,69.58,72.42,-0.998,0.0,0,0,0.0,1040229.0999999999,0.0,-160465.09249000027]
["2025-10-01T09:29:16.000000000",600.37,675.0,0.0,0.01,0.001,0.0,0,0,73.63,77.42,-0.998,0.0,0,0,0.0,1040229.0999999999,0.0,-160465.09249000027]
["2025-10-01T09:29:16.000000000",600.37,680.0,0.0,0.01,0.001,0.0,0,0,78.63,82.42,-0.998,0.0,0,0,0.0,1040229.0999999999,0.0,-160465.09249000027]
["2025-10-01T09:29:16.000000000",600.37,685.0,0.0,0.01,0.001,0.0,0,0,84.54,87.42,-0.998,0.0,0,0,0.0,1040229.0999999999,0.0,-160465.09249000027]
["2025-10-01T09:29:16.000000000",600.37,690.0,0.0,0.01,0.001,0.0,0,0,89.57,92.42,-0.998,0.0,0,0,0.0,1040229.0999999999,0.0,-160465.09249000027]
["2025-10-01T09:29:28.000000000",600.37,495.0,102.63,106.43,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,95,0,0.0,1040229.0999999999,0.0,-160465.09249000027]
["2025-10-01T09:29:28.000000000",600.37,500.0,97.63,101.43,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,52,0,0.0,1040229.0999999999,0.0,-160465.09249000027]
["2025-10-01T09:29:28.000000000",600.37,505.0,92.63,96.43,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,26,0,0.0,1040229.0999999999,0.0,-160465.09249000027]
["2025-10-01T09:29:28.000000000",600.37,510.0,87.63,91.43,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,53,0,0.0,1040229.0999999999,0.0,-160465.09249000027]
["2025-10-01T09:29:28.000000000",600.37,515.0,82.63,86.43,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,24,0,0.0,1040229.0999999999,0.0,-160465.09249000027]
["2025-10-01T09:29:28.000000000",600.37,520.0,77.69,79.52,1.0,0.0,43,0,0.01,0.02,-0.001,0.0,3196,0,0.0,1040229.0999999999,0.0,-160465.09249000027]
["2025-10-01T09:29:28.000000000",600.37,525.0,72.64,76.43,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,5929,0,0.0,1040229.0999999999,0.0,-160465.09249000027]
["2025-10-01T09:29:28.000000000",600.37,530.0,67.65,71.43,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,1561,0,0.0,1040229.0999999999,0.0,-160465.09249000027]
["2025-10-01T09:29:28.000000000",600.37,535.0,62.64,66.43,1.0,0.0,61,0,0.01,0.02,-0.002,0.0,184,0,0.0,1040229.0999999999,0.0,-160465.09249000027]
["2025-10-01T09:29:28.000000000",600.37,540.0,57.7,61.44,1.0,0.0,59,0,0.01,0.02,-0.002,0.0,106,0,0.0,1040229.0999999999,0.0,-160465.09249000027]
["2025-10-01T09:29:28.000000000",600.37,545.0,52.64,56.44,1.0,0.0,2,0,0.01,0.02,-0.002,0.0,2026,0,0.0,1040229.0999999999,0.0,-160465.09249000027]
["2025-10-01T09:29:28.000000000",600.37,550.0,47.65,51.44,1.0,0.0,17,0,0.01,0.02,-0.003,0.0,351,0,0.0,1040229.0999999999,0.0,-160465.09249000027]
["2025-10-01T09:29:28.000000000",600.37,555.0,42.65,46.45,1.0,0.0,30,0,0.02,0.03,-0.004,0.001,593,0,59.3,1040229.0999999999,-356.01941,-160465.09249000027]
["2025-10-01T09:29:28.000000000",600.37,560.0,37.65,41.45,1.0,0.0,29,0,0.02,0.03,-0.005,0.001,1123,0,112.3,1040229.0999999999,-674.2155099999999,-160465.09249000027]
["2025-10-01T09:29:28.000000000",600.37,561.0,36.65,40.45,1.0,0.0,11,0,0.03,0.04,-0.007,0.001,471,0,47.1,1040229.0999999999,-282.77427,-160465.09249000027]
["2025-10-01T09:29:28.000000000",600.37,562.0,35.65,38.6,1.0,0.0,5,0,0.03,0.04,-0.007,0.001,290,0,28.999999999999996,1040229.0999999999,-174.1073,-160465.09249000027]
["2025-10-01T09:29:28.000000000",600.37,563.0,34.66,37.7,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,1402,0,140.20000000000002,1040229.0999999999,-841.7187400000001,-160465.09249000027]
["2025-10-01T09:29:28.000000000",600.37,564.0,33.66,37.46,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,2583,0,258.3,1040229.0999999999,-1550.75571,-160465.09249000027]
["2025-10-01T09:29:28.000000000",600.37,565.0,32.66,36.46,1.0,0.0,41,0,0.03,0.04,-0.007,0.001,350,0,35.0,1040229.0999999999,-210.1295,-160465.09249000027]
["2025-10-01T09:29:28.000000000",600.37,566.0,31.66,35.46,1.0,0.0,14,0,0.03,0.04,-0.007,0.001,1279,0,127.90000000000002,1040229.0999999999,-767.8732300000001,-160465.09249000027]
["2025-10-01T09:29:28.000000000",600.37,567.0,30.66,34.46,1.0,0.0,0,0,0.03,0.04,-0.008,0.002,394,0,78.8,1040229.0999999999,-473.09155999999996,-160465.09249000027]
["2025-10-01T09:29:28.000000000",600.37,568.0,29.67,33.47,1.0,0.0,8,0,0.03,0.04,-0.008,0.002,2773,0,554.6,1040229.0999999999,-3329.65202,-160465.09249000027]
["2025-10-01T09:29:28.000000000",600.37,569.0,28.67,32.47,1.0,0.0,2,0,0.04,0.05,-0.01,0.002,499,0,99.8,1040229.0999999999,-599.16926,-160465.09249000027]
["2025-10-01T09:29:28.000000000",600.37,570.0,27.67,31.47,1.0,0.0,11,0,0.04,0.05,-0.01,0.002,850,0,170.0,1040229.0999999999,-1020.629,-160465.09249000027]
["2025-10-01T09:29:28.000000000",600.37,571.0,26.67,30.47,1.0,0.0,0,0,0.04,0.05,-0.01,0.002,689,0,137.8,1040229.0999999999,-827.3098600000001,-160465.09249000027]
["2025-10-01T09:29:28.000000000",600.37,572.0,25.68,29.48,1.0,0.0,1,0,0.05,0.06,-0.012,0.003,1175,0,352.5,1040229.0999999999,-2116.30425,-160465.09249000027]
["2025-10-01T09:29:28.000000000",600.37,573.0,24.73,28.49,1.0,0.0,0,0,0.05,0.06,-0.013,0.003,2293,0,687.9000000000001,1040229.0999999999,-4129.94523,-160465.09249000027]
["2025-10-01T09:29:28.000000000",600.37,574.0,23.68,27.48,1.0,0.0,7,0,0.05,0.06,-0.013,0.003,343,0,102.89999999999999,1040229.0999999999,-617.78073,-160465.09249000027]
["2025-10-01T09:29:28.000000000",600.37,575.0,22.69,26.49,1.0,0.0,65,0,0.06,0.07,-0.015,0.003,3467,0,1040.1,1040229.0999999999,-6244.448369999999,-160465.09249000027]
["2025-10-01T09:29:28.000000000",600.37,576.0,21.69,25.49,1.0,0.0,10,0,0.06,0.07,-0.016,0.004,794,0,317.6,1040229.0999999999,-1906.7751200000002,-160465.09249000027]
["2025-10-01T09:29:28.000000000",600.37,577.0,20.7,24.5,1.0,0.0,34,0,0.07,0.08,-0.018,0.004,805,0,322.0,1040229.0999999999,-1933.1914000000002,-160465.09249000027]
["2025-10-01T09:29:28.000000000",600.37,578.0,19.71,23.5,1.0,0.0,10,0,0.07,0.08,-0.019,0.004,1273,0,509.20000000000005,1040229.0999999999,-3057.0840400000006,-160465.09249000027]
["2025-10-01T09:29:28.000000000",600.37,579.0,18.71,21.4,1.0,0.0,0,0,0.08,0.09,-0.022,0.005,1671,0,835.5,1040229.0999999999,-5016.091350000001,-160465.09249000027]
["2025-10-01T09:29:28.000000000",600.37,580.0,17.72,21.52,1.0,0.0,1357,0,0.08,0.1,-0.023,0.005,12111,0,6055.5,1040229.0999999999,-36355.40535,-160465.09249000027]
["2025-10-01T09:29:28.000000000",600.37,581.0,16.73,20.53,1.0,0.0,21,0,0.09,0.1,-0.025,0.006,1326,0,795.6,1040229.0999999999,-4776.543720000001,-160465.09249000027]
["2025-10-01T09:29:28.000000000",600.37,582.0,15.74,19.54,1.0,0.0,400,0,0.1,0.11,-0.029,0.007,2757,0,1929.8999999999999,1040229.0999999999,-11586.54063,-160465.09249000027]
["2025-10-01T09:29:28.000000000",600.37,583.0,14.75,18.55,1.0,0.0,262,0,0.11,0.12,-0.032,0.008,1629,0,1303.2,1040229.0999999999,-7824.02184,-160465.09249000027]
["2025-10-01T09:29:28.000000000",600.37,584.0,13.76,17.56,1.0,0.0,94,0,0.13,0.14,-0.037,0.009,1915,0,1723.5,1040229.0999999999,-10347.376950000002,-160465.09249000027]
["2025-10-01T09:29:28.000000000",600.37,585.0,12.78,16.57,1.0,0.0,293,0,0.14,0.15,-0.041,0.01,5397,0,5397.0,1040229.0999999999,-32401.968900000003,-160465.09249000027]
["2025-10-01T09:29:28.000000000",600.37,586.0,11.79,15.59,1.0,0.0,159,0,0.16,0.17,-0.047,0.012,4669,0,5602.8,1040229.0999999999,-33637.530360000004,-160465.09249000027]
["2025-10-01T09:29:28.000000000",600.37,587.0,10.85,14.61,1.0,0.0,288,0,0.18,0.19,-0.054,0.014,3523,0,4932.200000000001,1040229.0999999999,-29611.449140000004,-160465.09249000027]
["2025-10-01T09:29:28.000000000",600.37,588.0,9.87,13.63,1.0,0.0,252,0,0.19,0.2,-0.059,0.015,13393,0,20089.5,1040229.0999999999,-120611.33115,-160465.09249000027]
["2025-10-01T09:29:28.000000000",600.37,589.0,8.91,12.13,1.0,0.0,938,0,0.23,0.24,-0.071,0.018,2429,0,4372.2,1040229.0999999999,-26249.377139999997,-160465.09249000027]
["2025-10-01T09:29:28.000000000",600.37,590.0,8.07,11.69,1.0,0.0,1029,0,0.26,0.27,-0.082,0.021,9990,0,20979.000000000004,1040229.0999999999,-125951.62230000003,-160465.09249000027]
["2025-10-01T09:29:28.000000000",600.37,591.0,8.26,10.73,0.971,0.035,812,0,0.3,0.32,-0.096,0.025,3843,0,12449.5,1040229.0999999999,-40618.03235,-160465.09249000027]
["2025-10-01T09:29:28.000000000",600.37,592.0,7.34,7.95,0.951,0.04,952,0,0.36,0.37,-0.114,0.03,7885,0,27463.0,1040229.0999999999,-119155.43389999999,-160465.09249000027]
["2025-10-01T09:29:28.000000000",600.37,593.0,6.84,8.08,0.925,0.047,1259,0,0.43,0.44,-0.137,0.035,6311,0,28005.8,1040229.0999999999,-97087.03344000003,-160465.09249000027]
["2025-10-01T09:29:28.000000000",600.37,594.0,5.59,6.04,0.892,0.054,1585,0,0.52,0.53,-0.165,0.041,5216,0,29944.600000000002,1040229.0999999999,-77007.05842000002,-160465.09249000027]
["2025-10-01T09:29:28.000000000",600.37,595.0,4.79,5.38,0.849,0.061,1430,0,0.64,0.66,-0.201,0.049,18777,0,100730.3,1040229.0999999999,-500013.95191,-160465.09249000027]
["2025-10-01T09:29:28.000000000",600.37,596.0,4.21,4.38,0.799,0.069,1523,0,0.79,0.81,-0.244,0.057,6862,0,49622.1,1040229.0999999999,-171734.03739000004,-160465.09249000027]
["2025-10-01T09:29:28.000000000",600.37,597.0,3.41,3.49,0.736,0.077,4106,0,1.0,1.02,-0.299,0.065,4722,0,62309.2,1040229.0999999999,5542.615839999983,-160465.09249000027]
["2025-10-01T09:29:28.000000000",600.37,598.0,2.67,2.74,0.665,0.084,6461,0,1.25,1.28,-0.362,0.074,7637,0,110786.20000000001,1040229.0999999999,-13456.693179999926,-160465.09249000027]
["2025-10-01T09:29:28.000000000",600.37,599.0,2.02,2.06,0.584,0.089,5719,0,1.59,1.6,-0.436,0.08,5986,0,98787.09999999999,1040229.0999999999,18077.741069999993,-160465.09249000027]
["2025-10-01T09:29:28.000000000",600.37,600.0,1.46,1.47,0.497,0.114,8856,0,1.99,2.03,-0.523,0.102,7082,0,173194.8,1040229.0999999999,172438.27140000009,-160465.09249000027]
["2025-10-01T09:29:28.000000000",600.37,601.0,0.97,0.99,0.384,0.108,5177,0,2.5,2.58,-0.627,0.1,1716,0,73071.6,1040229.0999999999,232652.98092,-160465.09249000027]
["2025-10-01T09:29:28.000000000",600.37,602.0,0.61,0.63,0.279,0.095,4616,0,2.94,3.19,-0.727,0.09,691,0,50071.0,1040229.0999999999,225937.2421,-160465.09249000027]
["2025-10-01T09:29:28.000000000",600.37,603.0,0.37,0.38,0.19,0.076,6569,0,3.8,4.48,-0.812,0.074,1082,0,57931.200000000004,1040229.0999999999,251660.69512,-160465.09249000027]
["2025-10-01T09:29:28.000000000",600.37,604.0,0.21,0.22,0.122,0.057,5272,0,4.2,5.19,-0.878,0.056,1228,0,36927.200000000004,1040229.0999999999,139127.34232,-160465.09249000027]
["2025-10-01T09:29:28.000000000",600.37,605.0,0.11,0.12,0.073,0.039,6894,0,3.67,7.47,-0.927,0.038,117,0,27331.2,1040229.0999999999,158749.83539999998,-160465.09249000027]
["2025-10-01T09:29:28.000000000",600.37,606.0,0.05,0.06,0.039,0.024,2774,0,4.63,8.43,-0.96,0.024,92,0,6878.400000000001,1040229.0999999999,38644.61616000001,-160465.09249000027]
["2025-10-01T09:29:28.000000000",600.37,607.0,0.03,0.04,0.025,0.016,2487,0,6.8,9.42,-0.974,0.016,82,0,4110.4,1040229.0999999999,23102.237600000004,-160465.09249000027]
["2025-10-01T09:29:28.000000000",600.37,608.0,0.02,0.03,0.018,0.011,1966,0,7.3,9.89,-0.981,0.011,18,0,2182.3999999999996,1040229.0999999999,12864.72836,-160465.09249000027]
["2025-10-01T09:29:28.000000000",600.37,609.0,0.01,0.02,0.011,0.007,2880,0,8.71,11.42,-0.988,0.007,0,0,2016.0,1040229.0999999999,12103.4592,-160465.09249000027]
["2025-10-01T09:29:28.000000000",600.37,610.0,0.01,0.02,0.01,0.006,8734,0,8.63,12.42,-0.989,0.006,18,0,5251.2,1040229.0999999999,31396.949520000002,-160465.09249000027]
["2025-10-01T09:29:28.000000000",600.37,611.0,0.04,0.05,0.004,0.003,927,0,9.63,13.42,-0.995,0.003,2,0,278.7,1040229.0999999999,1666.0267500000004,-160465.09249000027]
["2025-10-01T09:29:28.000000000",600.37,612.0,0.03,0.04,0.004,0.002,515,0,11.7,14.42,-0.995,0.002,0,0,103.0,1040229.0999999999,618.3811000000001,-160465.09249000027]
["2025-10-01T09:29:28.000000000",600.37,613.0,0.02,0.03,0.003,0.002,777,0,11.63,15.42,-0.996,0.002,6,0,156.6,1040229.0999999999,925.7705400000001,-160465.09249000027]
["2025-10-01T09:29:28.000000000",600.37,614.0,0.02,0.03,0.003,0.002,1389,0,13.55,16.42,-0.996,0.002,0,0,277.8,1040229.0999999999,1667.8278600000003,-160465.09249000027]
["2025-10-01T09:29:28.000000000",600.37,615.0,0.01,0.02,0.003,0.002,1689,0,13.63,17.42,-0.996,0.002,0,0,337.8,1040229.0999999999,2028.04986,-160465.09249000027]
["2025-10-01T09:29:28.000000000",600.37,616.0,0.01,0.02,0.003,0.002,1270,0,14.63,18.42,-0.996,0.002,0,0,254.0,1040229.0999999999,1524.9398,-160465.09249000027]
["2025-10-01T09:29:28.000000000",600.37,617.0,0.01,0.02,0.003,0.001,1149,0,17.18,19.42,-0.996,0.001,0,0,114.9,1040229.0999999999,689.8251300000001,-160465.09249000027]
["2025-10-01T09:29:28.000000000",600.37,618.0,0.01,0.02,0.003,0.001,171,0,16.63,20.42,-0.996,0.001,0,0,17.1,1040229.0999999999,102.66327000000001,-160465.09249000027]
["2025-10-01T09:29:28.000000000",600.37,619.0,0.01,0.02,0.002,0.001,111,0,17.63,21.42,-0.996,0.001,0,0,11.1,1040229.0999999999,66.64107,-160465.09249000027]
["2025-10-01T09:29:28.000000000",600.37,620.0,0.01,0.02,0.002,0.001,255,0,18.63,22.42,-0.997,0.001,0,0,25.5,1040229.0999999999,153.09435,-160465.09249000027]
["2025-10-01T09:29:28.000000000",600.37,621.0,0.01,0.02,0.002,0.001,108,0,19.63,23.42,-0.997,0.001,0,0,10.8,1040229.0999999999,64.83996,-160465.09249000027]
["2025-10-01T09:29:28.000000000",600.37,622.0,0.01,0.02,0.002,0.001,816,0,21.5,24.42,-0.997,0.001,0,0,81.60000000000001,1040229.0999999999,489.90192,-160465.09249000027]
["2025-10-01T09:29:28.000000000",600.37,623.0,0.01,0.02,0.002,0.001,50,0,21.63,25.42,-0.997,0.001,0,0,5.0,1040229.0999999999,30.0185,-160465.09249000027]
["2025-10-01T09:29:28.000000000",600.37,624.0,0.01,0.02,0.002,0.001,126,0,22.63,26.42,-0.997,0.001,0,0,12.6,1040229.0999999999,75.64662,-160465.09249000027]
["2025-10-01T09:29:28.000000000",600.37,625.0,0.01,0.02,0.002,0.001,122,0,23.63,27.42,-0.997,0.001,1,0,12.3,1040229.0999999999,72.64477,-160465.09249000027]
["2025-10-01T09:29:28.000000000",600.37,626.0,0.01,0.02,0.002,0.001,236,0,25.51,28.42,-0.997,0.001,0,0,23.6,1040229.0999999999,141.68732000000003,-160465.09249000027]
["2025-10-01T09:29:28.000000000",600.37,627.0,0.01,0.02,0.002,0.001,221,0,25.63,29.42,-0.997,0.001,0,0,22.1,1040229.0999999999,132.68177000000003,-160465.09249000027]
["2025-10-01T09:29:28.000000000",600.37,628.0,0.01,0.02,0.002,0.001,624,0,26.63,30.42,-0.997,0.001,0,0,62.4,1040229.0999999999,374.63088,-160465.09249000027]
["2025-10-01T09:29:28.000000000",600.37,629.0,0.01,0.02,0.002,0.001,0,0,27.63,31.42,-0.997,0.001,0,0,0.0,1040229.0999999999,0.0,-160465.09249000027]
["2025-10-01T09:29:28.000000000",600.37,630.0,0.01,0.03,0.002,0.001,1606,0,28.62,32.42,-0.997,0.001,0,0,160.60000000000002,1040229.0999999999,964.1942200000002,-160465.09249000027]
["2025-10-01T09:29:28.000000000",600.37,631.0,0.01,0.03,0.002,0.001,2,0,29.62,33.42,-0.997,0.001,0,0,0.2,1040229.0999999999,1.2007400000000001,-160465.09249000027]
["2025-10-01T09:29:28.000000000",600.37,632.0,0.01,0.03,0.002,0.0,72,0,30.62,34.42,-0.997,0.0,0,0,0.0,1040229.0999999999,0.0,-160465.09249000027]
["2025-10-01T09:29:28.000000000",600.37,633.0,0.01,0.02,0.002,0.0,130,0,31.62,35.42,-0.997,0.0,0,0,0.0,1040229.0999999999,0.0,-160465.09249000027]
["2025-10-01T09:29:28.000000000",600.37,634.0,0.01,0.02,0.002,0.0,212,0,32.62,36.42,-0.997,0.0,0,0,0.0,1040229.0999999999,0.0,-160465.09249000027]
["2025-10-01T09:29:28.000000000",600.37,635.0,0.01,0.02,0.002,0.0,222,0,33.62,37.42,-0.997,0.0,0,0,0.0,1040229.0999999999,0.0,-160465.09249000027]
["2025-10-01T09:29:28.000000000",600.37,636.0,0.01,0.02,0.001,0.0,0,0,35.46,38.42,-0.997,0.0,0,0,0.0,1040229.0999999999,0.0,-160465.09249000027]
["2025-10-01T09:29:28.000000000",600.37,637.0,0.01,0.02,0.001,0.0,0,0,35.63,39.42,-0.998,0.0,0,0,0.0,1040229.0999999999,0.0,-160465.09249000027]
["2025-10-01T09:29:28.000000000",600.37,638.0,0.01,0.02,0.001,0.0,25,0,36.63,40.42,-0.998,0.0,0,0,0.0,1040229.0999999999,0.0,-160465.09249000027]
["2025-10-01T09:29:28.000000000",600.37,639.0,0.01,0.02,0.001,0.0,0,0,37.63,41.42,-0.998,0.0,0,0,0.0,1040229.0999999999,0.0,-160465.09249000027]
["2025-10-01T09:29:28.000000000",600.37,640.0,0.01,0.02,0.001,0.0,67,0,38.63,42.42,-0.998,0.0,0,0,0.0,1040229.0999999999,0.0,-160465.09249000027]
["2025-10-01T09:29:28.000000000",600.37,645.0,0.01,0.02,0.001,0.0,703,0,43.63,47.42,-0.998,0.0,0,0,0.0,1040229.0999999999,0.0,-160465.09249000027]
["2025-10-01T09:29:28.000000000",600.37,650.0,0.01,0.02,0.001,0.0,3,0,48.63,52.42,-0.998,0.0,0,0,0.0,1040229.0999999999,0.0,-160465.09249000027]
["2025-10-01T09:29:28.000000000",600.37,655.0,0.01,0.02,0.001,0.0,9,0,53.63,57.42,-0.998,0.0,0,0,0.0,1040229.0999999999,0.0,-160465.09249000027]
["2025-10-01T09:29:28.000000000",600.37,660.0,0.01,0.02,0.001,0.0,200,0,58.63,62.42,-0.998,0.0,0,0,0.0,1040229.0999999999,0.0,-160465.09249000027]
["2025-10-01T09:29:28.000000000",600.37,665.0,0.01,0.02,0.001,0.0,7,0,63.63,67.42,-0.998,0.0,0,0,0.0,1040229.0999999999,0.0,-160465.09249000027]
["2025-10-01T09:29:28.000000000",600.37,670.0,0.01,0.02,0.001,0.0,884,0,69.58,72.42,-0.998,0.0,0,0,0.0,1040229.0999999999,0.0,-160465.09249000027]
["2025-10-01T09:29:28.000000000",600.37,675.0,0.0,0.01,0.001,0.0,0,0,73.63,77.42,-0.998,0.0,0,0,0.0,1040229.0999999999,0.0,-160465.09249000027]
["2025-10-01T09:29:28.000000000",600.37,680.0,0.0,0.01,0.001,0.0,0,0,78.63,82.42,-0.998,0.0,0,0,0.0,1040229.0999999999,0.0,-160465.09249000027]
["2025-10-01T09:29:28.000000000",600.37,685.0,0.0,0.01,0.001,0.0,0,0,84.54,87.42,-0.998,0.0,0,0,0.0,1040229.0999999999,0.0,-160465.09249000027]
["2025-10-01T09:29:28.000000000",600.37,690.0,0.0,0.01,0.001,0.0,0,0,89.57,92.42,-0.998,0.0,0,0,0.0,1040229.0999999999,0.0,-160465.09249000027]
["2025-10-01T09:29:40.000000000",600.37,495.0,102.63,106.43,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,95,0,0.0,1040229.0999999999,0.0,-160465.09249000027]
["2025-10-01T09:29:40.000000000",600.37,500.0,97.63,101.43,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,52,0,0.0,1040229.0999999999,0.0,-160465.09249000027]
["2025-10-01T09:29:40.000000000",600.37,505.0,92.63,96.43,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,26,0,0.0,1040229.0999999999,0.0,-160465.09249000027]
["2025-10-01T09:29:40.000000000",600.37,510.0,87.63,91.43,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,53,0,0.0,1040229.0999999999,0.0,-160465.09249000027]
["2025-10-01T09:29:40.000000000",600.37,515.0,82.63,86.43,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,24,0,0.0,1040229.0999999999,0.0,-160465.09249000027]
["2025-10-01T09:29:40.000000000",600.37,520.0,77.69,79.52,1.0,0.0,43,0,0.01,0.02,-0.001,0.0,3196,0,0.0,1040229.0999999999,0.0,-160465.09249000027]
["2025-10-01T09:29:40.000000000",600.37,525.0,72.64,76.43,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,5929,0,0.0,1040229.0999999999,0.0,-160465.09249000027]
["2025-10-01T09:29:40.000000000",600.37,530.0,67.65,71.43,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,1561,0,0.0,1040229.0999999999,0.0,-160465.09249000027]
["2025-10-01T09:29:40.000000000",600.37,535.0,62.64,66.43,1.0,0.0,61,0,0.01,0.02,-0.002,0.0,184,0,0.0,1040229.0999999999,0.0,-160465.09249000027]
["2025-10-01T09:29:40.000000000",600.37,540.0,57.7,61.44,1.0,0.0,59,0,0.01,0.02,-0.002,0.0,106,0,0.0,1040229.0999999999,0.0,-160465.09249000027]
["2025-10-01T09:29:40.000000000",600.37,545.0,52.64,56.44,1.0,0.0,2,0,0.01,0.02,-0.002,0.0,2026,0,0.0,1040229.0999999999,0.0,-160465.09249000027]
["2025-10-01T09:29:40.000000000",600.37,550.0,47.65,51.44,1.0,0.0,17,0,0.01,0.02,-0.003,0.0,351,0,0.0,1040229.0999999999,0.0,-160465.09249000027]
["2025-10-01T09:29:40.000000000",600.37,555.0,42.65,46.45,1.0,0.0,30,0,0.02,0.03,-0.004,0.001,593,0,59.3,1040229.0999999999,-356.01941,-160465.09249000027]
["2025-10-01T09:29:40.000000000",600.37,560.0,37.65,41.45,1.0,0.0,29,0,0.02,0.03,-0.005,0.001,1123,0,112.3,1040229.0999999999,-674.2155099999999,-160465.09249000027]
["2025-10-01T09:29:40.000000000",600.37,561.0,36.65,40.45,1.0,0.0,11,0,0.03,0.04,-0.007,0.001,471,0,47.1,1040229.0999999999,-282.77427,-160465.09249000027]
["2025-10-01T09:29:40.000000000",600.37,562.0,35.65,38.6,1.0,0.0,5,0,0.03,0.04,-0.007,0.001,290,0,28.999999999999996,1040229.0999999999,-174.1073,-160465.09249000027]
["2025-10-01T09:29:40.000000000",600.37,563.0,34.66,37.7,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,1402,0,140.20000000000002,1040229.0999999999,-841.7187400000001,-160465.09249000027]
["2025-10-01T09:29:40.000000000",600.37,564.0,33.66,37.46,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,2583,0,258.3,1040229.0999999999,-1550.75571,-160465.09249000027]
["2025-10-01T09:29:40.000000000",600.37,565.0,32.66,36.46,1.0,0.0,41,0,0.03,0.04,-0.007,0.001,350,0,35.0,1040229.0999999999,-210.1295,-160465.09249000027]
["2025-10-01T09:29:40.000000000",600.37,566.0,31.66,35.46,1.0,0.0,14,0,0.03,0.04,-0.007,0.001,1279,0,127.90000000000002,1040229.0999999999,-767.8732300000001,-160465.09249000027]
["2025-10-01T09:29:40.000000000",600.37,567.0,30.66,34.46,1.0,0.0,0,0,0.03,0.04,-0.008,0.002,394,0,78.8,1040229.0999999999,-473.09155999999996,-160465.09249000027]
["2025-10-01T09:29:40.000000000",600.37,568.0,29.67,33.47,1.0,0.0,8,0,0.03,0.04,-0.008,0.002,2773,0,554.6,1040229.0999999999,-3329.65202,-160465.09249000027]
["2025-10-01T09:29:40.000000000",600.37,569.0,28.67,32.47,1.0,0.0,2,0,0.04,0.05,-0.01,0.002,499,0,99.8,1040229.0999999999,-599.16926,-160465.09249000027]
["2025-10-01T09:29:40.000000000",600.37,570.0,27.67,31.47,1.0,0.0,11,0,0.04,0.05,-0.01,0.002,850,0,170.0,1040229.0999999999,-1020.629,-160465.09249000027]
["2025-10-01T09:29:40.000000000",600.37,571.0,26.67,30.47,1.0,0.0,0,0,0.04,0.05,-0.01,0.002,689,0,137.8,1040229.0999999999,-827.3098600000001,-160465.09249000027]
["2025-10-01T09:29:40.000000000",600.37,572.0,25.68,29.48,1.0,0.0,1,0,0.05,0.06,-0.012,0.003,1175,0,352.5,1040229.0999999999,-2116.30425,-160465.09249000027]
["2025-10-01T09:29:40.000000000",600.37,573.0,24.73,28.49,1.0,0.0,0,0,0.05,0.06,-0.013,0.003,2293,0,687.9000000000001,1040229.0999999999,-4129.94523,-160465.09249000027]
["2025-10-01T09:29:40.000000000",600.37,574.0,23.68,27.48,1.0,0.0,7,0,0.05,0.06,-0.013,0.003,343,0,102.89999999999999,1040229.0999999999,-617.78073,-160465.09249000027]
["2025-10-01T09:29:40.000000000",600.37,575.0,22.69,26.49,1.0,0.0,65,0,0.06,0.07,-0.015,0.003,3467,0,1040.1,1040229.0999999999,-6244.448369999999,-160465.09249000027]
["2025-10-01T09:29:40.000000000",600.37,576.0,21.69,25.49,1.0,0.0,10,0,0.06,0.07,-0.016,0.004,794,0,317.6,1040229.0999999999,-1906.7751200000002,-160465.09249000027]
["2025-10-01T09:29:40.000000000",600.37,577.0,20.7,24.5,1.0,0.0,34,0,0.07,0.08,-0.018,0.004,805,0,322.0,1040229.0999999999,-1933.1914000000002,-160465.09249000027]
["2025-10-01T09:29:40.000000000",600.37,578.0,19.71,23.5,1.0,0.0,10,0,0.07,0.08,-0.019,0.004,1273,0,509.20000000000005,1040229.0999999999,-3057.0840400000006,-160465.09249000027]
["2025-10-01T09:29:40.000000000",600.37,579.0,18.71,21.4,1.0,0.0,0,0,0.08,0.09,-0.022,0.005,1671,0,835.5,1040229.0999999999,-5016.091350000001,-160465.09249000027]
["2025-10-01T09:29:40.000000000",600.37,580.0,17.72,21.52,1.0,0.0,1357,0,0.08,0.1,-0.023,0.005,12111,0,6055.5,1040229.0999999999,-36355.40535,-160465.09249000027]
["2025-10-01T09:29:40.000000000",600.37,581.0,16.73,20.53,1.0,0.0,21,0,0.09,0.1,-0.025,0.006,1326,0,795.6,1040229.0999999999,-4776.543720000001,-160465.09249000027]
["2025-10-01T09:29:40.000000000",600.37,582.0,15.74,19.54,1.0,0.0,400,0,0.1,0.11,-0.029,0.007,2757,0,1929.8999999999999,1040229.0999999999,-11586.54063,-160465.09249000027]
["2025-10-01T09:29:40.000000000",600.37,583.0,14.75,18.55,1.0,0.0,262,0,0.11,0.12,-0.032,0.008,1629,0,1303.2,1040229.0999999999,-7824.02184,-160465.09249000027]
["2025-10-01T09:29:40.000000000",600.37,584.0,13.76,17.56,1.0,0.0,94,0,0.13,0.14,-0.037,0.009,1915,0,1723.5,1040229.0999999999,-10347.376950000002,-160465.09249000027]
["2025-10-01T09:29:40.000000000",600.37,585.0,12.78,16.57,1.0,0.0,293,0,0.14,0.15,-0.041,0.01,5397,0,5397.0,1040229.0999999999,-32401.968900000003,-160465.09249000027]
["2025-10-01T09:29:40.000000000",600.37,586.0,11.79,15.59,1.0,0.0,159,0,0.16,0.17,-0.047,0.012,4669,0,5602.8,1040229.0999999999,-33637.530360000004,-160465.09249000027]
["2025-10-01T09:29:40.000000000",600.37,587.0,10.85,14.61,1.0,0.0,288,0,0.18,0.19,-0.054,0.014,3523,0,4932.200000000001,1040229.0999999999,-29611.449140000004,-160465.09249000027]
["2025-10-01T09:29:40.000000000",600.37,588.0,9.87,13.63,1.0,0.0,252,0,0.19,0.2,-0.059,0.015,13393,0,20089.5,1040229.0999999999,-120611.33115,-160465.09249000027]
["2025-10-01T09:29:40.000000000",600.37,589.0,8.91,12.13,1.0,0.0,938,0,0.23,0.24,-0.071,0.018,2429,0,4372.2,1040229.0999999999,-26249.377139999997,-160465.09249000027]
["2025-10-01T09:29:40.000000000",600.37,590.0,8.07,11.69,1.0,0.0,1029,0,0.26,0.27,-0.082,0.021,9990,0,20979.000000000004,1040229.0999999999,-125951.62230000003,-160465.09249000027]
["2025-10-01T09:29:40.000000000",600.37,591.0,8.26,10.73,0.971,0.035,812,0,0.3,0.32,-0.096,0.025,3843,0,12449.5,1040229.0999999999,-40618.03235,-160465.09249000027]
["2025-10-01T09:29:40.000000000",600.37,592.0,7.34,7.95,0.951,0.04,952,0,0.36,0.37,-0.114,0.03,7885,0,27463.0,1040229.0999999999,-119155.43389999999,-160465.09249000027]
["2025-10-01T09:29:40.000000000",600.37,593.0,6.84,8.08,0.925,0.047,1259,0,0.43,0.44,-0.137,0.035,6311,0,28005.8,1040229.0999999999,-97087.03344000003,-160465.09249000027]
["2025-10-01T09:29:40.000000000",600.37,594.0,5.59,6.04,0.892,0.054,1585,0,0.52,0.53,-0.165,0.041,5216,0,29944.600000000002,1040229.0999999999,-77007.05842000002,-160465.09249000027]
["2025-10-01T09:29:40.000000000",600.37,595.0,4.79,5.38,0.849,0.061,1430,0,0.64,0.66,-0.201,0.049,18777,0,100730.3,1040229.0999999999,-500013.95191,-160465.09249000027]
["2025-10-01T09:29:40.000000000",600.37,596.0,4.21,4.38,0.799,0.069,1523,0,0.79,0.81,-0.244,0.057,6862,0,49622.1,1040229.0999999999,-171734.03739000004,-160465.09249000027]
["2025-10-01T09:29:40.000000000",600.37,597.0,3.41,3.49,0.736,0.077,4106,0,1.0,1.02,-0.299,0.065,4722,0,62309.2,1040229.0999999999,5542.615839999983,-160465.09249000027]
["2025-10-01T09:29:40.000000000",600.37,598.0,2.67,2.74,0.665,0.084,6461,0,1.25,1.28,-0.362,0.074,7637,0,110786.20000000001,1040229.0999999999,-13456.693179999926,-160465.09249000027]
["2025-10-01T09:29:40.000000000",600.37,599.0,2.02,2.06,0.584,0.089,5719,0,1.59,1.6,-0.436,0.08,5986,0,98787.09999999999,1040229.0999999999,18077.741069999993,-160465.09249000027]
["2025-10-01T09:29:40.000000000",600.37,600.0,1.46,1.47,0.497,0.114,8856,0,1.99,2.03,-0.523,0.102,7082,0,173194.8,1040229.0999999999,172438.27140000009,-160465.09249000027]
["2025-10-01T09:29:40.000000000",600.37,601.0,0.97,0.99,0.384,0.108,5177,0,2.5,2.58,-0.627,0.1,1716,0,73071.6,1040229.0999999999,232652.98092,-160465.09249000027]
["2025-10-01T09:29:40.000000000",600.37,602.0,0.61,0.63,0.279,0.095,4616,0,2.94,3.19,-0.727,0.09,691,0,50071.0,1040229.0999999999,225937.2421,-160465.09249000027]
["2025-10-01T09:29:40.000000000",600.37,603.0,0.37,0.38,0.19,0.076,6569,0,3.8,4.48,-0.812,0.074,1082,0,57931.200000000004,1040229.0999999999,251660.69512,-160465.09249000027]
["2025-10-01T09:29:40.000000000",600.37,604.0,0.21,0.22,0.122,0.057,5272,0,4.2,5.19,-0.878,0.056,1228,0,36927.200000000004,1040229.0999999999,139127.34232,-160465.09249000027]
["2025-10-01T09:29:40.000000000",600.37,605.0,0.11,0.12,0.073,0.039,6894,0,3.67,7.47,-0.927,0.038,117,0,27331.2,1040229.0999999999,158749.83539999998,-160465.09249000027]
["2025-10-01T09:29:40.000000000",600.37,606.0,0.05,0.06,0.039,0.024,2774,0,4.63,8.43,-0.96,0.024,92,0,6878.400000000001,1040229.0999999999,38644.61616000001,-160465.09249000027]
["2025-10-01T09:29:40.000000000",600.37,607.0,0.03,0.04,0.025,0.016,2487,0,6.8,9.42,-0.974,0.016,82,0,4110.4,1040229.0999999999,23102.237600000004,-160465.09249000027]
["2025-10-01T09:29:40.000000000",600.37,608.0,0.02,0.03,0.018,0.011,1966,0,7.3,9.89,-0.981,0.011,18,0,2182.3999999999996,1040229.0999999999,12864.72836,-160465.09249000027]
["2025-10-01T09:29:40.000000000",600.37,609.0,0.01,0.02,0.011,0.007,2880,0,8.71,11.42,-0.988,0.007,0,0,2016.0,1040229.0999999999,12103.4592,-160465.09249000027]
["2025-10-01T09:29:40.000000000",600.37,610.0,0.01,0.02,0.01,0.006,8734,0,8.63,12.42,-0.989,0.006,18,0,5251.2,1040229.0999999999,31396.949520000002,-160465.09249000027]
["2025-10-01T09:29:40.000000000",600.37,611.0,0.04,0.05,0.004,0.003,927,0,9.63,13.42,-0.995,0.003,2,0,278.7,1040229.0999999999,1666.0267500000004,-160465.09249000027]
["2025-10-01T09:29:40.000000000",600.37,612.0,0.03,0.04,0.004,0.002,515,0,11.7,14.42,-0.995,0.002,0,0,103.0,1040229.0999999999,618.3811000000001,-160465.09249000027]
["2025-10-01T09:29:40.000000000",600.37,613.0,0.02,0.03,0.003,0.002,777,0,11.63,15.42,-0.996,0.002,6,0,156.6,1040229.0999999999,925.7705400000001,-160465.09249000027]
["2025-10-01T09:29:40.000000000",600.37,614.0,0.02,0.03,0.003,0.002,1389,0,13.55,16.42,-0.996,0.002,0,0,277.8,1040229.0999999999,1667.8278600000003,-160465.09249000027]
["2025-10-01T09:29:40.000000000",600.37,615.0,0.01,0.02,0.003,0.002,1689,0,13.63,17.42,-0.996,0.002,0,0,337.8,1040229.0999999999,2028.04986,-160465.09249000027]
["2025-10-01T09:29:40.000000000",600.37,616.0,0.01,0.02,0.003,0.002,1270,0,14.63,18.42,-0.996,0.002,0,0,254.0,1040229.0999999999,1524.9398,-160465.09249000027]
["2025-10-01T09:29:40.000000000",600.37,617.0,0.01,0.02,0.003,0.001,1149,0,17.18,19.42,-0.996,0.001,0,0,114.9,1040229.0999999999,689.8251300000001,-160465.09249000027]
["2025-10-01T09:29:40.000000000",600.37,618.0,0.01,0.02,0.003,0.001,171,0,16.63,20.42,-0.996,0.001,0,0,17.1,1040229.0999999999,102.66327000000001,-160465.09249000027]
["2025-10-01T09:29:40.000000000",600.37,619.0,0.01,0.02,0.002,0.001,111,0,17.63,21.42,-0.996,0.001,0,0,11.1,1040229.0999999999,66.64107,-160465.09249000027]
["2025-10-01T09:29:40.000000000",600.37,620.0,0.01,0.02,0.002,0.001,255,0,18.63,22.42,-0.997,0.001,0,0,25.5,1040229.0999999999,153.09435,-160465.09249000027]
["2025-10-01T09:29:40.000000000",600.37,621.0,0.01,0.02,0.002,0.001,108,0,19.63,23.42,-0.997,0.001,0,0,10.8,1040229.0999999999,64.83996,-160465.09249000027]
["2025-10-01T09:29:40.000000000",600.37,622.0,0.01,0.02,0.002,0.001,816,0,21.5,24.42,-0.997,0.001,0,0,81.60000000000001,1040229.0999999999,489.90192,-160465.09249000027]
["2025-10-01T09:29:40.000000000",600.37,623.0,0.01,0.02,0.002,0.001,50,0,21.63,25.42,-0.997,0.001,0,0,5.0,1040229.0999999999,30.0185,-160465.09249000027]
["2025-10-01T09:29:40.000000000",600.37,624.0,0.01,0.02,0.002,0.001,126,0,22.63,26.42,-0.997,0.001,0,0,12.6,1040229.0999999999,75.64662,-160465.09249000027]
["2025-10-01T09:29:40.000000000",600.37,625.0,0.01,0.02,0.002,0.001,122,0,23.63,27.42,-0.997,0.001,1,0,12.3,1040229.0999999999,72.64477,-160465.09249000027]
["2025-10-01T09:29:40.000000000",600.37,626.0,0.01,0.02,0.002,0.001,236,0,25.51,28.42,-0.997,0.001,0,0,23.6,1040229.0999999999,141.68732000000003,-160465.09249000027]
["2025-10-01T09:29:40.000000000",600.37,627.0,0.01,0.02,0.002,0.001,221,0,25.63,29.42,-0.997,0.001,0,0,22.1,1040229.0999999999,132.68177000000003,-160465.09249000027]
["2025-10-01T09:29:40.000000000",600.37,628.0,0.01,0.02,0.002,0.001,624,0,26.63,30.42,-0.997,0.001,0,0,62.4,1040229.0999999999,374.63088,-160465.09249000027]
["2025-10-01T09:29:40.000000000",600.37,629.0,0.01,0.02,0.002,0.001,0,0,27.63,31.42,-0.997,0.001,0,0,0.0,1040229.0999999999,0.0,-160465.09249000027]
["2025-10-01T09:29:40.000000000",600.37,630.0,0.01,0.03,0.002,0.001,1606,0,28.62,32.42,-0.997,0.001,0,0,160.60000000000002,1040229.0999999999,964.1942200000002,-160465.09249000027]
["2025-10-01T09:29:40.000000000",600.37,631.0,0.01,0.03,0.002,0.001,2,0,29.62,33.42,-0.997,0.001,0,0,0.2,1040229.0999999999,1.2007400000000001,-160465.09249000027]
["2025-10-01T09:29:40.000000000",600.37,632.0,0.01,0.03,0.002,0.0,72,0,30.62,34.42,-0.997,0.0,0,0,0.0,1040229.0999999999,0.0,-160465.09249000027]
["2025-10-01T09:29:40.000000000",600.37,633.0,0.01,0.02,0.002,0.0,130,0,31.62,35.42,-0.997,0.0,0,0,0.0,1040229.0999999999,0.0,-160465.09249000027]
["2025-10-01T09:29:40.000000000",600.37,634.0,0.01,0.02,0.002,0.0,212,0,32.62,36.42,-0.997,0.0,0,0,0.0,1040229.0999999999,0.0,-160465.09249000027]
["2025-10-01T09:29:40.000000000",600.37,635.0,0.01,0.02,0.002,0.0,222,0,33.62,37.42,-0.997,0.0,0,0,0.0,1040229.0999999999,0.0,-160465.09249000027]
["2025-10-01T09:29:40.000000000",600.37,636.0,0.01,0.02,0.001,0.0,0,0,35.46,38.42,-0.997,0.0,0,0,0.0,1040229.0999999999,0.0,-160465.09249000027]
["2025-10-01T09:29:40.000000000",600.37,637.0,0.01,0.02,0.001,0.0,0,0,35.63,39.42,-0.998,0.0,0,0,0.0,1040229.0999999999,0.0,-160465.09249000027]
["2025-10-01T09:29:40.000000000",600.37,638.0,0.01,0.02,0.001,0.0,25,0,36.63,40.42,-0.998,0.0,0,0,0.0,1040229.0999999999,0.0,-160465.09249000027]
["2025-10-01T09:29:40.000000000",600.37,639.0,0.01,0.02,0.001,0.0,0,0,37.63,41.42,-0.998,0.0,0,0,0.0,1040229.0999999999,0.0,-160465.09249000027]
["2025-10-01T09:29:40.000000000",600.37,640.0,0.01,0.02,0.001,0.0,67,0,38.63,42.42,-0.998,0.0,0,0,0.0,1040229.0999999999,0.0,-160465.09249000027]
["2025-10-01T09:29:40.000000000",600.37,645.0,0.01,0.02,0.001,0.0,703,0,43.63,47.42,-0.998,0.0,0,0,0.0,1040229.0999999999,0.0,-160465.09249000027]
["2025-10-01T09:29:40.000000000",600.37,650.0,0.01,0.02,0.001,0.0,3,0,48.63,52.42,-0.998,0.0,0,0,0.0,1040229.0999999999,0.0,-160465.09249000027]
["2025-10-01T09:29:40.000000000",600.37,655.0,0.01,0.02,0.001,0.0,9,0,53.63,57.42,-0.998,0.0,0,0,0.0,1040229.0999999999,0.0,-160465.09249000027]
["2025-10-01T09:29:40.000000000",600.37,660.0,0.01,0.02,0.001,0.0,200,0,58.63,62.42,-0.998,0.0,0,0,0.0,1040229.0999999999,0.0,-160465.09249000027]
["2025-10-01T09:29:40.000000000",600.37,665.0,0.01,0.02,0.001,0.0,7,0,63.63,67.42,-0.998,0.0,0,0,0.0,1040229.0999999999,0.0,-160465.09249000027]
["2025-10-01T09:29:40.000000000",600.37,670.0,0.01,0.02,0.001,0.0,884,0,69.58,72.42,-0.998,0.0,0,0,0.0,1040229.0999999999,0.0,-160465.09249000027]
["2025-10-01T09:29:40.000000000",600.37,675.0,0.0,0.01,0.001,0.0,0,0,73.63,77.42,-0.998,0.0,0,0,0.0,1040229.0999999999,0.0,-160465.09249000027]
["2025-10-01T09:29:40.000000000",600.37,680.0,0.0,0.01,0.001,0.0,0,0,78.63,82.42,-0.998,0.0,0,0,0.0,1040229.0999999999,0.0,-160465.09249000027]
["2025-10-01T09:29:40.000000000",600.37,685.0,0.0,0.01,0.001,0.0,0,0,84.54,87.42,-0.998,0.0,0,0,0.0,1040229.0999999999,0.0,-160465.09249000027]
["2025-10-01T09:29:40.000000000",600.37,690.0,0.0,0.01,0.001,0.0,0,0,89.57,92.42,-0.998,0.0,0,0,0.0,1040229.0999999999,0.0,-160465.09249000027]
["2025-10-01T09:29:52.000000000",600.37,495.0,102.63,106.43,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,95,0,0.0,1040229.0999999999,0.0,-160465.09249000027]
["2025-10-01T09:29:52.000000000",600.37,500.0,97.63,101.43,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,52,0,0.0,1040229.0999999999,0.0,-160465.09249000027]
["2025-10-01T09:29:52.000000000",600.37,505.0,92.63,96.43,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,26,0,0.0,1040229.0999999999,0.0,-160465.09249000027]
["2025-10-01T09:29:52.000000000",600.37,510.0,87.63,91.43,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,53,0,0.0,1040229.0999999999,0.0,-160465.09249000027]
["2025-10-01T09:29:52.000000000",600.37,515.0,82.63,86.43,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,24,0,0.0,1040229.0999999999,0.0,-160465.09249000027]
["2025-10-01T09:29:52.000000000",600.37,520.0,77.69,79.52,1.0,0.0,43,0,0.01,0.02,-0.001,0.0,3196,0,0.0,1040229.0999999999,0.0,-160465.09249000027]
["2025-10-01T09:29:52.000000000",600.37,525.0,72.64,76.43,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,5929,0,0.0,1040229.0999999999,0.0,-160465.09249000027]
["2025-10-01T09:29:52.000000000",600.37,530.0,67.65,71.43,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,1561,0,0.0,1040229.0999999999,0.0,-160465.09249000027]
["2025-10-01T09:29:52.000000000",600.37,535.0,62.64,66.43,1.0,0.0,61,0,0.01,0.02,-0.002,0.0,184,0,0.0,1040229.0999999999,0.0,-160465.09249000027]
["2025-10-01T09:29:52.000000000",600.37,540.0,57.7,61.44,1.0,0.0,59,0,0.01,0.02,-0.002,0.0,106,0,0.0,1040229.0999999999,0.0,-160465.09249000027]
["2025-10-01T09:29:52.000000000",600.37,545.0,52.64,56.44,1.0,0.0,2,0,0.01,0.02,-0.002,0.0,2026,0,0.0,1040229.0999999999,0.0,-160465.09249000027]
["2025-10-01T09:29:52.000000000",600.37,550.0,47.65,51.44,1.0,0.0,17,0,0.01,0.02,-0.003,0.0,351,0,0.0,1040229.0999999999,0.0,-160465.09249000027]
["2025-10-01T09:29:52.000000000",600.37,555.0,42.65,46.45,1.0,0.0,30,0,0.02,0.03,-0.004,0.001,593,0,59.3,1040229.0999999999,-356.01941,-160465.09249000027]
["2025-10-01T09:29:52.000000000",600.37,560.0,37.65,41.45,1.0,0.0,29,0,0.02,0.03,-0.005,0.001,1123,0,112.3,1040229.0999999999,-674.2155099999999,-160465.09249000027]
["2025-10-01T09:29:52.000000000",600.37,561.0,36.65,40.45,1.0,0.0,11,0,0.03,0.04,-0.007,0.001,471,0,47.1,1040229.0999999999,-282.77427,-160465.09249000027]
["2025-10-01T09:29:52.000000000",600.37,562.0,35.65,38.6,1.0,0.0,5,0,0.03,0.04,-0.007,0.001,290,0,28.999999999999996,1040229.0999999999,-174.1073,-160465.09249000027]
["2025-10-01T09:29:52.000000000",600.37,563.0,34.66,37.7,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,1402,0,140.20000000000002,1040229.0999999999,-841.7187400000001,-160465.09249000027]
["2025-10-01T09:29:52.000000000",600.37,564.0,33.66,37.46,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,2583,0,258.3,1040229.0999999999,-1550.75571,-160465.09249000027]
["2025-10-01T09:29:52.000000000",600.37,565.0,32.66,36.46,1.0,0.0,41,0,0.03,0.04,-0.007,0.001,350,0,35.0,1040229.0999999999,-210.1295,-160465.09249000027]
["2025-10-01T09:29:52.000000000",600.37,566.0,31.66,35.46,1.0,0.0,14,0,0.03,0.04,-0.007,0.001,1279,0,127.90000000000002,1040229.0999999999,-767.8732300000001,-160465.09249000027]
["2025-10-01T09:29:52.000000000",600.37,567.0,30.66,34.46,1.0,0.0,0,0,0.03,0.04,-0.008,0.002,394,0,78.8,1040229.0999999999,-473.09155999999996,-160465.09249000027]
["2025-10-01T09:29:52.000000000",600.37,568.0,29.67,33.47,1.0,0.0,8,0,0.03,0.04,-0.008,0.002,2773,0,554.6,1040229.0999999999,-3329.65202,-160465.09249000027]
["2025-10-01T09:29:52.000000000",600.37,569.0,28.67,32.47,1.0,0.0,2,0,0.04,0.05,-0.01,0.002,499,0,99.8,1040229.0999999999,-599.16926,-160465.09249000027]
["2025-10-01T09:29:52.000000000",600.37,570.0,27.67,31.47,1.0,0.0,11,0,0.04,0.05,-0.01,0.002,850,0,170.0,1040229.0999999999,-1020.629,-160465.09249000027]
["2025-10-01T09:29:52.000000000",600.37,571.0,26.67,30.47,1.0,0.0,0,0,0.04,0.05,-0.01,0.002,689,0,137.8,1040229.0999999999,-827.3098600000001,-160465.09249000027]
["2025-10-01T09:29:52.000000000",600.37,572.0,25.68,29.48,1.0,0.0,1,0,0.05,0.06,-0.012,0.003,1175,0,352.5,1040229.0999999999,-2116.30425,-160465.09249000027]
["2025-10-01T09:29:52.000000000",600.37,573.0,24.73,28.49,1.0,0.0,0,0,0.05,0.06,-0.013,0.003,2293,0,687.9000000000001,1040229.0999999999,-4129.94523,-160465.09249000027]
["2025-10-01T09:29:52.000000000",600.37,574.0,23.68,27.48,1.0,0.0,7,0,0.05,0.06,-0.013,0.003,343,0,102.89999999999999,1040229.0999999999,-617.78073,-160465.09249000027]
["2025-10-01T09:29:52.000000000",600.37,575.0,22.69,26.49,1.0,0.0,65,0,0.06,0.07,-0.015,0.003,3467,0,1040.1,1040229.0999999999,-6244.448369999999,-160465.09249000027]
["2025-10-01T09:29:52.000000000",600.37,576.0,21.69,25.49,1.0,0.0,10,0,0.06,0.07,-0.016,0.004,794,0,317.6,1040229.0999999999,-1906.7751200000002,-160465.09249000027]
["2025-10-01T09:29:52.000000000",600.37,577.0,20.7,24.5,1.0,0.0,34,0,0.07,0.08,-0.018,0.004,805,0,322.0,1040229.0999999999,-1933.1914000000002,-160465.09249000027]
["2025-10-01T09:29:52.000000000",600.37,578.0,19.71,23.5,1.0,0.0,10,0,0.07,0.08,-0.019,0.004,1273,0,509.20000000000005,1040229.0999999999,-3057.0840400000006,-160465.09249000027]
["2025-10-01T09:29:52.000000000",600.37,579.0,18.71,21.4,1.0,0.0,0,0,0.08,0.09,-0.022,0.005,1671,0,835.5,1040229.0999999999,-5016.091350000001,-160465.09249000027]
["2025-10-01T09:29:52.000000000",600.37,580.0,17.72,21.52,1.0,0.0,1357,0,0.08,0.1,-0.023,0.005,12111,0,6055.5,1040229.0999999999,-36355.40535,-160465.09249000027]
["2025-10-01T09:29:52.000000000",600.37,581.0,16.73,20.53,1.0,0.0,21,0,0.09,0.1,-0.025,0.006,1326,0,795.6,1040229.0999999999,-4776.543720000001,-160465.09249000027]
["2025-10-01T09:29:52.000000000",600.37,582.0,15.74,19.54,1.0,0.0,400,0,0.1,0.11,-0.029,0.007,2757,0,1929.8999999999999,1040229.0999999999,-11586.54063,-160465.09249000027]
["2025-10-01T09:29:52.000000000",600.37,583.0,14.75,18.55,1.0,0.0,262,0,0.11,0.12,-0.032,0.008,1629,0,1303.2,1040229.0999999999,-7824.02184,-160465.09249000027]
["2025-10-01T09:29:52.000000000",600.37,584.0,13.76,17.56,1.0,0.0,94,0,0.13,0.14,-0.037,0.009,1915,0,1723.5,1040229.0999999999,-10347.376950000002,-160465.09249000027]
["2025-10-01T09:29:52.000000000",600.37,585.0,12.78,16.57,1.0,0.0,293,0,0.14,0.15,-0.041,0.01,5397,0,5397.0,1040229.0999999999,-32401.968900000003,-160465.09249000027]
["2025-10-01T09:29:52.000000000",600.37,586.0,11.79,15.59,1.0,0.0,159,0,0.16,0.17,-0.047,0.012,4669,0,5602.8,1040229.0999999999,-33637.530360000004,-160465.09249000027]
["2025-10-01T09:29:52.000000000",600.37,587.0,10.85,14.61,1.0,0.0,288,0,0.18,0.19,-0.054,0.014,3523,0,4932.200000000001,1040229.0999999999,-29611.449140000004,-160465.09249000027]
["2025-10-01T09:29:52.000000000",600.37,588.0,9.87,13.63,1.0,0.0,252,0,0.19,0.2,-0.059,0.015,13393,0,20089.5,1040229.0999999999,-120611.33115,-160465.09249000027]
["2025-10-01T09:29:52.000000000",600.37,589.0,8.91,12.13,1.0,0.0,938,0,0.23,0.24,-0.071,0.018,2429,0,4372.2,1040229.0999999999,-26249.377139999997,-160465.09249000027]
["2025-10-01T09:29:52.000000000",600.37,590.0,8.07,11.69,1.0,0.0,1029,0,0.26,0.27,-0.082,0.021,9990,0,20979.000000000004,1040229.0999999999,-125951.62230000003,-160465.09249000027]
["2025-10-01T09:29:52.000000000",600.37,591.0,8.26,10.73,0.971,0.035,812,0,0.3,0.32,-0.096,0.025,3843,0,12449.5,1040229.0999999999,-40618.03235,-160465.09249000027]
["2025-10-01T09:29:52.000000000",600.37,592.0,7.34,7.95,0.951,0.04,952,0,0.36,0.37,-0.114,0.03,7885,0,27463.0,1040229.0999999999,-119155.43389999999,-160465.09249000027]
["2025-10-01T09:29:52.000000000",600.37,593.0,6.84,8.08,0.925,0.047,1259,0,0.43,0.44,-0.137,0.035,6311,0,28005.8,1040229.0999999999,-97087.03344000003,-160465.09249000027]
["2025-10-01T09:29:52.000000000",600.37,594.0,5.59,6.04,0.892,0.054,1585,0,0.52,0.53,-0.165,0.041,5216,0,29944.600000000002,1040229.0999999999,-77007.05842000002,-160465.09249000027]
["2025-10-01T09:29:52.000000000",600.37,595.0,4.79,5.38,0.849,0.061,1430,0,0.64,0.66,-0.201,0.049,18777,0,100730.3,1040229.0999999999,-500013.95191,-160465.09249000027]
["2025-10-01T09:29:52.000000000",600.37,596.0,4.21,4.38,0.799,0.069,1523,0,0.79,0.81,-0.244,0.057,6862,0,49622.1,1040229.0999999999,-171734.03739000004,-160465.09249000027]
["2025-10-01T09:29:52.000000000",600.37,597.0,3.41,3.49,0.736,0.077,4106,0,1.0,1.02,-0.299,0.065,4722,0,62309.2,1040229.0999999999,5542.615839999983,-160465.09249000027]
["2025-10-01T09:29:52.000000000",600.37,598.0,2.67,2.74,0.665,0.084,6461,0,1.25,1.28,-0.362,0.074,7637,0,110786.20000000001,1040229.0999999999,-13456.693179999926,-160465.09249000027]
["2025-10-01T09:29:52.000000000",600.37,599.0,2.02,2.06,0.584,0.089,5719,0,1.59,1.6,-0.436,0.08,5986,0,98787.09999999999,1040229.0999999999,18077.741069999993,-160465.09249000027]
["2025-10-01T09:29:52.000000000",600.37,600.0,1.46,1.47,0.497,0.114,8856,0,1.99,2.03,-0.523,0.102,7082,0,173194.8,1040229.0999999999,172438.27140000009,-160465.09249000027]
["2025-10-01T09:29:52.000000000",600.37,601.0,0.97,0.99,0.384,0.108,5177,0,2.5,2.58,-0.627,0.1,1716,0,73071.6,1040229.0999999999,232652.98092,-160465.09249000027]
["2025-10-01T09:29:52.000000000",600.37,602.0,0.61,0.63,0.279,0.095,4616,0,2.94,3.19,-0.727,0.09,691,0,50071.0,1040229.0999999999,225937.2421,-160465.09249000027]
["2025-10-01T09:29:52.000000000",600.37,603.0,0.37,0.38,0.19,0.076,6569,0,3.8,4.48,-0.812,0.074,1082,0,57931.200000000004,1040229.0999999999,251660.69512,-160465.09249000027]
["2025-10-01T09:29:52.000000000",600.37,604.0,0.21,0.22,0.122,0.057,5272,0,4.2,5.19,-0.878,0.056,1228,0,36927.200000000004,1040229.0999999999,139127.34232,-160465.09249000027]
["2025-10-01T09:29:52.000000000",600.37,605.0,0.11,0.12,0.073,0.039,6894,0,3.67,7.47,-0.927,0.038,117,0,27331.2,1040229.0999999999,158749.83539999998,-160465.09249000027]
["2025-10-01T09:29:52.000000000",600.37,606.0,0.05,0.06,0.039,0.024,2774,0,4.63,8.43,-0.96,0.024,92,0,6878.400000000001,1040229.0999999999,38644.61616000001,-160465.09249000027]
["2025-10-01T09:29:52.000000000",600.37,607.0,0.03,0.04,0.025,0.016,2487,0,6.8,9.42,-0.974,0.016,82,0,4110.4,1040229.0999999999,23102.237600000004,-160465.09249000027]
["2025-10-01T09:29:52.000000000",600.37,608.0,0.02,0.03,0.018,0.011,1966,0,7.3,9.89,-0.981,0.011,18,0,2182.3999999999996,1040229.0999999999,12864.72836,-160465.09249000027]
["2025-10-01T09:29:52.000000000",600.37,609.0,0.01,0.02,0.011,0.007,2880,0,8.71,11.42,-0.988,0.007,0,0,2016.0,1040229.0999999999,12103.4592,-160465.09249000027]
["2025-10-01T09:29:52.000000000",600.37,610.0,0.01,0.02,0.01,0.006,8734,0,8.63,12.42,-0.989,0.006,18,0,5251.2,1040229.0999999999,31396.949520000002,-160465.09249000027]
["2025-10-01T09:29:52.000000000",600.37,611.0,0.04,0.05,0.004,0.003,927,0,9.63,13.42,-0.995,0.003,2,0,278.7,1040229.0999999999,1666.0267500000004,-160465.09249000027]
["2025-10-01T09:29:52.000000000",600.37,612.0,0.03,0.04,0.004,0.002,515,0,11.7,14.42,-0.995,0.002,0,0,103.0,1040229.0999999999,618.3811000000001,-160465.09249000027]
["2025-10-01T09:29:52.000000000",600.37,613.0,0.02,0.03,0.003,0.002,777,0,11.63,15.42,-0.996,0.002,6,0,156.6,1040229.0999999999,925.7705400000001,-160465.09249000027]
["2025-10-01T09:29:52.000000000",600.37,614.0,0.02,0.03,0.003,0.002,1389,0,13.55,16.42,-0.996,0.002,0,0,277.8,1040229.0999999999,1667.8278600000003,-160465.09249000027]
["2025-10-01T09:29:52.000000000",600.37,615.0,0.01,0.02,0.003,0.002,1689,0,13.63,17.42,-0.996,0.002,0,0,337.8,1040229.0999999999,2028.04986,-160465.09249000027]
["2025-10-01T09:29:52.000000000",600.37,616.0,0.01,0.02,0.003,0.002,1270,0,14.63,18.42,-0.996,0.002,0,0,254.0,1040229.0999999999,1524.9398,-160465.09249000027]
["2025-10-01T09:29:52.000000000",600.37,617.0,0.01,0.02,0.003,0.001,1149,0,17.18,19.42,-0.996,0.001,0,0,114.9,1040229.0999999999,689.8251300000001,-160465.09249000027]
["2025-10-01T09:29:52.000000000",600.37,618.0,0.01,0.02,0.003,0.001,171,0,16.63,20.42,-0.996,0.001,0,0,17.1,1040229.0999999999,102.66327000000001,-160465.09249000027]
["2025-10-01T09:29:52.000000000",600.37,619.0,0.01,0.02,0.002,0.001,111,0,17.63,21.42,-0.996,0.001,0,0,11.1,1040229.0999999999,66.64107,-160465.09249000027]
["2025-10-01T09:29:52.000000000",600.37,620.0,0.01,0.02,0.002,0.001,255,0,18.63,22.42,-0.997,0.001,0,0,25.5,1040229.0999999999,153.09435,-160465.09249000027]
["2025-10-01T09:29:52.000000000",600.37,621.0,0.01,0.02,0.002,0.001,108,0,19.63,23.42,-0.997,0.001,0,0,10.8,1040229.0999999999,64.83996,-160465.09249000027]
["2025-10-01T09:29:52.000000000",600.37,622.0,0.01,0.02,0.002,0.001,816,0,21.5,24.42,-0.997,0.001,0,0,81.60000000000001,1040229.0999999999,489.90192,-160465.09249000027]
["2025-10-01T09:29:52.000000000",600.37,623.0,0.01,0.02,0.002,0.001,50,0,21.63,25.42,-0.997,0.001,0,0,5.0,1040229.0999999999,30.0185,-160465.09249000027]
["2025-10-01T09:29:52.000000000",600.37,624.0,0.01,0.02,0.002,0.001,126,0,22.63,26.42,-0.997,0.001,0,0,12.6,1040229.0999999999,75.64662,-160465.09249000027]
["2025-10-01T09:29:52.000000000",600.37,625.0,0.01,0.02,0.002,0.001,122,0,23.63,27.42,-0.997,0.001,1,0,12.3,1040229.0999999999,72.64477,-160465.09249000027]
["2025-10-01T09:29:52.000000000",600.37,626.0,0.01,0.02,0.002,0.001,236,0,25.51,28.42,-0.997,0.001,0,0,23.6,1040229.0999999999,141.68732000000003,-160465.09249000027]
["2025-10-01T09:29:52.000000000",600.37,627.0,0.01,0.02,0.002,0.001,221,0,25.63,29.42,-0.997,0.001,0,0,22.1,1040229.0999999999,132.68177000000003,-160465.09249000027]
["2025-10-01T09:29:52.000000000",600.37,628.0,0.01,0.02,0.002,0.001,624,0,26.63,30.42,-0.997,0.001,0,0,62.4,1040229.0999999999,374.63088,-160465.09249000027]
["2025-10-01T09:29:52.000000000",600.37,629.0,0.01,0.02,0.002,0.001,0,0,27.63,31.42,-0.997,0.001,0,0,0.0,1040229.0999999999,0.0,-160465.09249000027]
["2025-10-01T09:29:52.000000000",600.37,630.0,0.01,0.03,0.002,0.001,1606,0,28.62,32.42,-0.997,0.001,0,0,160.60000000000002,1040229.0999999999,964.1942200000002,-160465.09249000027]
["2025-10-01T09:29:52.000000000",600.37,631.0,0.01,0.03,0.002,0.001,2,0,29.62,33.42,-0.997,0.001,0,0,0.2,1040229.0999999999,1.2007400000000001,-160465.09249000027]
["2025-10-01T09:29:52.000000000",600.37,632.0,0.01,0.03,0.002,0.0,72,0,30.62,34.42,-0.997,0.0,0,0,0.0,1040229.0999999999,0.0,-160465.09249000027]
["2025-10-01T09:29:52.000000000",600.37,633.0,0.01,0.02,0.002,0.0,130,0,31.62,35.42,-0.997,0.0,0,0,0.0,1040229.0999999999,0.0,-160465.09249000027]
["2025-10-01T09:29:52.000000000",600.37,634.0,0.01,0.02,0.002,0.0,212,0,32.62,36.42,-0.997,0.0,0,0,0.0,1040229.0999999999,0.0,-160465.09249000027]
["2025-10-01T09:29:52.000000000",600.37,635.0,0.01,0.02,0.002,0.0,222,0,33.62,37.42,-0.997,0.0,0,0,0.0,1040229.0999999999,0.0,-160465.09249000027]
["2025-10-01T09:29:52.000000000",600.37,636.0,0.01,0.02,0.001,0.0,0,0,35.46,38.42,-0.997,0.0,0,0,0.0,1040229.0999999999,0.0,-160465.09249000027]
["2025-10-01T09:29:52.000000000",600.37,637.0,0.01,0.02,0.001,0.0,0,0,35.63,39.42,-0.998,0.0,0,0,0.0,1040229.0999999999,0.0,-160465.09249000027]
["2025-10-01T09:29:52.000000000",600.37,638.0,0.01,0.02,0.001,0.0,25,0,36.63,40.42,-0.998,0.0,0,0,0.0,1040229.0999999999,0.0,-160465.09249000027]
["2025-10-01T09:29:52.000000000",600.37,639.0,0.01,0.02,0.001,0.0,0,0,37.63,41.42,-0.998,0.0,0,0,0.0,1040229.0999999999,0.0,-160465.09249000027]
["2025-10-01T09:29:52.000000000",600.37,640.0,0.01,0.02,0.001,0.0,67,0,38.63,42.42,-0.998,0.0,0,0,0.0,1040229.0999999999,0.0,-160465.09249000027]
["2025-10-01T09:29:52.000000000",600.37,645.0,0.01,0.02,0.001,0.0,703,0,43.63,47.42,-0.998,0.0,0,0,0.0,1040229.0999999999,0.0,-160465.09249000027]
["2025-10-01T09:29:52.000000000",600.37,650.0,0.01,0.02,0.001,0.0,3,0,48.63,52.42,-0.998,0.0,0,0,0.0,1040229.0999999999,0.0,-160465.09249000027]
["2025-10-01T09:29:52.000000000",600.37,655.0,0.01,0.02,0.001,0.0,9,0,53.63,57.42,-0.998,0.0,0,0,0.0,1040229.0999999999,0.0,-160465.09249000027]
["2025-10-01T09:29:52.000000000",600.37,660.0,0.01,0.02,0.001,0.0,200,0,58.63,62.42,-0.998,0.0,0,0,0.0,1040229.0999999999,0.0,-160465.09249000027]
["2025-10-01T09:29:52.000000000",600.37,665.0,0.01,0.02,0.001,0.0,7,0,63.63,67.42,-0.998,0.0,0,0,0.0,1040229.0999999999,0.0,-160465.09249000027]
["2025-10-01T09:29:52.000000000",600.37,670.0,0.01,0.02,0.001,0.0,884,0,69.58,72.42,-0.998,0.0,0,0,0.0,1040229.0999999999,0.0,-160465.09249000027]
["2025-10-01T09:29:52.000000000",600.37,675.0,0.0,0.01,0.001,0.0,0,0,73.63,77.42,-0.998,0.0,0,0,0.0,1040229.0999999999,0.0,-160465.09249000027]
["2025-10-01T09:29:52.000000000",600.37,680.0,0.0,0.01,0.001,0.0,0,0,78.63,82.42,-0.998,0.0,0,0,0.0,1040229.0999999999,0.0,-160465.09249000027]
["2025-10-01T09:29:52.000000000",600.37,685.0,0.0,0.01,0.001,0.0,0,0,84.54,87.42,-0.998,0.0,0,0,0.0,1040229.0999999999,0.0,-160465.09249000027]
["2025-10-01T09:29:52.000000000",600.37,690.0,0.0,0.01,0.001,0.0,0,0,89.57,92.42,-0.998,0.0,0,0,0.0,1040229.0999999999,0.0,-160465.09249000027]
["2025-10-01T09:30:05.000000000",597.17,495.0,100.16,104.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,95,0,0.0,1040229.0999999999,0.0,-159609.80609000023]
["2025-10-01T09:30:05.000000000",597.17,500.0,95.16,99.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,1040229.0999999999,0.0,-159609.80609000023]
["2025-10-01T09:30:05.000000000",597.17,505.0,90.16,94.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,1040229.0999999999,0.0,-159609.80609000023]
["2025-10-01T09:30:05.000000000",597.17,510.0,85.16,89.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,1040229.0999999999,0.0,-159609.80609000023]
["2025-10-01T09:30:05.000000000",597.17,515.0,80.16,84.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,1040229.0999999999,0.0,-159609.80609000023]
["2025-10-01T09:30:05.000000000",597.17,520.0,75.16,79.05,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,3196,0,0.0,1040229.0999999999,0.0,-159609.80609000023]
["2025-10-01T09:30:05.000000000",597.17,525.0,70.16,74.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5929,0,0.0,1040229.0999999999,0.0,-159609.80609000023]
["2025-10-01T09:30:05.000000000",597.17,530.0,65.16,69.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1561,0,0.0,1040229.0999999999,0.0,-159609.80609000023]
["2025-10-01T09:30:05.000000000",597.17,535.0,60.16,64.05,1.0,0.0,61,0,0.0,0.01,-0.002,0.0,184,0,0.0,1040229.0999999999,0.0,-159609.80609000023]
["2025-10-01T09:30:05.000000000",597.17,540.0,55.16,59.05,1.0,0.0,59,0,0.0,0.01,-0.002,0.0,106,0,0.0,1040229.0999999999,0.0,-159609.80609000023]
["2025-10-01T09:30:05.000000000",597.17,545.0,50.16,54.05,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,2026,0,0.0,1040229.0999999999,0.0,-159609.80609000023]
["2025-10-01T09:30:05.000000000",597.17,550.0,45.16,49.06,1.0,0.0,17,0,0.0,0.01,-0.003,0.0,351,0,0.0,1040229.0999999999,0.0,-159609.80609000023]
["2025-10-01T09:30:05.000000000",597.17,555.0,40.16,44.06,1.0,0.0,30,0,0.0,0.01,-0.004,0.001,593,0,59.3,1040229.0999999999,-354.12181,-159609.80609000023]
["2025-10-01T09:30:05.000000000",597.17,560.0,35.16,39.06,1.0,0.0,29,0,0.0,0.01,-0.005,0.001,1123,0,112.3,1040229.0999999999,-670.62191,-159609.80609000023]
["2025-10-01T09:30:05.000000000",597.17,561.0,34.16,38.06,1.0,0.0,11,0,0.0,0.01,-0.007,0.001,471,0,47.1,1040229.0999999999,-281.26707,-159609.80609000023]
["2025-10-01T09:30:05.000000000",597.17,562.0,33.16,37.06,1.0,0.0,5,0,0.0,0.01,-0.007,0.001,290,0,28.999999999999996,1040229.0999999999,-173.17929999999998,-159609.80609000023]
["2025-10-01T09:30:05.000000000",597.17,563.0,32.17,36.06,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,1402,0,140.20000000000002,1040229.0999999999,-837.2323400000001,-159609.80609000023]
["2025-10-01T09:30:05.000000000",597.17,564.0,31.17,35.06,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,2583,0,258.3,1040229.0999999999,-1542.49011,-159609.80609000023]
["2025-10-01T09:30:05.000000000",597.17,565.0,30.17,34.06,1.0,0.0,41,0,0.01,0.02,-0.007,0.001,350,0,35.0,1040229.0999999999,-209.00949999999997,-159609.80609000023]
["2025-10-01T09:30:05.000000000",597.17,566.0,29.17,33.06,1.0,0.0,14,0,0.01,0.02,-0.007,0.001,1279,0,127.90000000000002,1040229.0999999999,-763.78043,-159609.80609000023]
["2025-10-01T09:30:05.000000000",597.17,567.0,28.17,32.06,1.0,0.0,0,0,0.01,0.02,-0.008,0.002,394,0,78.8,1040229.0999999999,-470.5699599999999,-159609.80609000023]
["2025-10-01T09:30:05.000000000",597.17,568.0,27.21,31.06,1.0,0.0,8,0,0.01,0.02,-0.008,0.002,2773,0,554.6,1040229.0999999999,-3311.90482,-159609.80609000023]
["2025-10-01T09:30:05.000000000",597.17,569.0,26.22,30.06,1.0,0.0,2,0,0.01,0.02,-0.01,0.002,499,0,99.8,1040229.0999999999,-595.97566,-159609.80609000023]
["2025-10-01T09:30:05.000000000",597.17,570.0,25.15,29.06,1.0,0.0,11,0,0.01,0.02,-0.01,0.002,850,0,170.0,1040229.0999999999,-1015.189,-159609.80609000023]
["2025-10-01T09:30:05.000000000",597.17,571.0,24.23,28.06,1.0,0.0,0,0,0.01,0.02,-0.01,0.002,689,2,137.8,1040229.0999999999,-822.90026,-159609.80609000023]
["2025-10-01T09:30:05.000000000",597.17,572.0,23.15,27.07,1.0,0.0,1,0,0.01,0.02,-0.012,0.003,1175,2,352.5,1040229.0999999999,-2105.02425,-159609.80609000023]
["2025-10-01T09:30:05.000000000",597.17,573.0,22.22,26.07,1.0,0.0,0,0,0.01,0.02,-0.013,0.003,2293,2,687.9000000000001,1040229.0999999999,-4107.93243,-159609.80609000023]
["2025-10-01T09:30:05.000000000",597.17,574.0,21.22,25.07,1.0,0.0,7,0,0.02,0.03,-0.013,0.003,343,1,102.89999999999999,1040229.0999999999,-614.4879299999999,-159609.80609000023]
["2025-10-01T09:30:05.000000000",597.17,575.0,20.23,24.07,1.0,0.0,65,0,0.02,0.03,-0.015,0.003,3467,0,1040.1,1040229.0999999999,-6211.165169999999,-159609.80609000023]
["2025-10-01T09:30:05.000000000",597.17,576.0,19.24,23.07,1.0,0.0,10,0,0.02,0.03,-0.016,0.004,794,0,317.6,1040229.0999999999,-1896.61192,-159609.80609000023]
["2025-10-01T09:30:05.000000000",597.17,577.0,18.23,22.08,1.0,0.0,34,0,0.02,0.03,-0.018,0.004,805,6,322.0,1040229.0999999999,-1922.8873999999998,-159609.80609000023]
["2025-10-01T09:30:05.000000000",597.17,578.0,17.23,21.08,1.0,0.0,10,0,0.03,0.04,-0.019,0.004,1273,0,509.20000000000005,1040229.0999999999,-3040.78964,-159609.80609000023]
["2025-10-01T09:30:05.000000000",597.17,579.0,16.25,20.08,1.0,0.0,0,0,0.03,0.04,-0.022,0.005,1671,0,835.5,1040229.0999999999,-4989.35535,-159609.80609000023]
["2025-10-01T09:30:05.000000000",597.17,580.0,15.24,19.09,1.0,0.0,1357,0,0.04,0.05,-0.023,0.005,12111,5,6055.5,1040229.0999999999,-36161.629349999996,-159609.80609000023]
["2025-10-01T09:30:05.000000000",597.17,581.0,14.26,18.09,1.0,0.0,21,0,0.04,0.05,-0.025,0.006,1326,0,795.6,1040229.0999999999,-4751.08452,-159609.80609000023]
["2025-10-01T09:30:05.000000000",597.17,582.0,13.25,17.1,1.0,0.0,400,0,0.05,0.06,-0.029,0.007,2757,0,1929.8999999999999,1040229.0999999999,-11524.783829999998,-159609.80609000023]
["2025-10-01T09:30:05.000000000",597.17,583.0,12.26,16.11,1.0,0.0,262,0,0.06,0.07,-0.032,0.008,1629,5,1303.2,1040229.0999999999,-7782.31944,-159609.80609000023]
["2025-10-01T09:30:05.000000000",597.17,584.0,11.27,15.12,1.0,0.0,94,0,0.07,0.08,-0.037,0.009,1915,0,1723.5,1040229.0999999999,-10292.22495,-159609.80609000023]
["2025-10-01T09:30:05.000000000",597.17,585.0,11.57,14.14,1.0,0.0,293,0,0.08,0.09,-0.041,0.01,5397,1,5397.0,1040229.0999999999,-32229.2649,-159609.80609000023]
["2025-10-01T09:30:05.000000000",597.17,586.0,9.31,13.15,1.0,0.0,159,0,0.1,0.11,-0.047,0.012,4669,4,5602.8,1040229.0999999999,-33458.24076,-159609.80609000023]
["2025-10-01T09:30:05.000000000",597.17,587.0,8.32,12.17,1.0,0.0,288,0,0.12,0.13,-0.054,0.014,3523,1,4932.200000000001,1040229.0999999999,-29453.618740000005,-159609.80609000023]
["2025-10-01T09:30:05.000000000",597.17,588.0,7.36,11.2,1.0,0.0,252,0,0.15,0.16,-0.059,0.015,13393,5,20089.5,1040229.0999999999,-119968.46715,-159609.80609000023]
["2025-10-01T09:30:05.000000000",597.17,589.0,6.33,10.23,1.0,0.0,938,1,0.19,0.2,-0.071,0.018,2429,9,4372.2,1040229.0999999999,-26109.466739999996,-159609.80609000023]
["2025-10-01T09:30:05.000000000",597.17,590.0,5.38,9.28,1.0,0.0,1029,0,0.25,0.26,-0.082,0.021,9990,34,20979.000000000004,1040229.0999999999,-125280.29430000002,-159609.80609000023]
["2025-10-01T09:30:05.000000000",597.17,591.0,6.41,6.53,0.971,0.035,812,0,0.32,0.33,-0.096,0.025,3843,8,12449.5,1040229.0999999999,-40401.53635,-159609.80609000023]
["2025-10-01T09:30:05.000000000",597.17,592.0,5.52,5.62,0.951,0.04,952,0,0.41,0.43,-0.114,0.03,7885,13,27463.0,1040229.0999999999,-118520.32989999997,-159609.80609000023]
["2025-10-01T09:30:05.000000000",597.17,593.0,4.65,4.74,0.925,0.047,1259,7,0.54,0.56,-0.137,0.035,6311,106,28005.8,1040229.0999999999,-96569.55504,-159609.80609000023]
["2025-10-01T09:30:05.000000000",597.17,594.0,3.81,3.89,0.892,0.054,1585,1,0.7,0.72,-0.165,0.041,5216,13,29944.600000000002,1040229.0999999999,-76596.60722,-159609.80609000023]
["2025-10-01T09:30:05.000000000",597.17,595.0,3.04,3.12,0.849,0.061,1430,0,0.92,0.95,-0.201,0.049,18777,93,100730.3,1040229.0999999999,-497348.85431,-159609.80609000023]
["2025-10-01T09:30:05.000000000",597.17,596.0,2.35,2.4,0.799,0.069,1523,92,1.21,1.24,-0.244,0.057,6862,119,49622.1,1040229.0999999999,-170818.68699000002,-159609.80609000023]
["2025-10-01T09:30:05.000000000",597.17,597.0,1.74,1.76,0.736,0.077,4106,49,1.58,1.6,-0.299,0.065,4722,100,62309.2,1040229.0999999999,5513.073439999982,-159609.80609000023]
["2025-10-01T09:30:05.000000000",597.17,598.0,1.2,1.22,0.665,0.084,6461,58,2.04,2.08,-0.362,0.074,7637,57,110786.20000000001,1040229.0999999999,-13384.968379999924,-159609.80609000023]
["2025-10-01T09:30:05.000000000",597.17,599.0,0.77,0.78,0.584,0.089,5719,21,2.59,2.66,-0.436,0.08,5986,134,98787.09999999999,1040229.0999999999,17981.385869999995,-159609.80609000023]
["2025-10-01T09:30:05.000000000",597.17,600.0,0.46,0.47,0.497,0.114,8856,111,3.27,3.36,-0.523,0.102,7082,26,173194.8,1040229.0999999999,171519.16740000006,-159609.80609000023]
["2025-10-01T09:30:05.000000000",597.17,601.0,0.25,0.27,0.384,0.108,5177,46,4.05,4.16,-0.627,0.1,1716,7,73071.6,1040229.0999999999,231412.92972,-159609.80609000023]
["2025-10-01T09:30:05.000000000",597.17,602.0,0.13,0.14,0.279,0.095,4616,60,3.19,5.1,-0.727,0.09,691,6,50071.0,1040229.0999999999,224732.9861,-159609.80609000023]
["2025-10-01T09:30:05.000000000",597.17,603.0,0.06,0.07,0.19,0.076,6569,46,3.98,7.91,-0.812,0.074,1082,2,57931.200000000004,1040229.0999999999,250319.33192,-159609.80609000023]
["2025-10-01T09:30:05.000000000",597.17,604.0,0.03,0.04,0.122,0.057,5272,39,5.21,7.45,-0.878,0.056,1228,3,36927.200000000004,1040229.0999999999,138385.78712000002,-159609.80609000023]
["2025-10-01T09:30:05.000000000",597.17,605.0,0.01,0.02,0.073,0.039,6894,9,5.97,9.8,-0.927,0.038,117,0,27331.2,1040229.0999999999,157903.69139999998,-159609.80609000023]
["2025-10-01T09:30:05.000000000",597.17,606.0,0.01,0.02,0.039,0.024,2774,94,6.96,10.81,-0.96,0.024,92,0,6878.400000000001,1040229.0999999999,38438.63856000001,-159609.80609000023]
["2025-10-01T09:30:05.000000000",597.17,607.0,0.0,0.01,0.025,0.016,2487,26,7.94,11.85,-0.974,0.016,82,0,4110.4,1040229.0999999999,22979.1016,-159609.80609000023]
["2025-10-01T09:30:05.000000000",597.17,608.0,0.0,0.01,0.018,0.011,1966,2,8.94,12.0,-0.981,0.011,18,0,2182.3999999999996,1040229.0999999999,12796.158759999997,-159609.80609000023]
["2025-10-01T09:30:05.000000000",597.17,609.0,0.0,0.01,0.011,0.007,2880,25,9.96,13.85,-0.988,0.007,0,0,2016.0,1040229.0999999999,12038.9472,-159609.80609000023]
["2025-10-01T09:30:05.000000000",597.17,610.0,0.0,0.01,0.01,0.006,8734,0,11.35,14.81,-0.989,0.006,18,1,5251.2,1040229.0999999999,31229.602319999998,-159609.80609000023]
["2025-10-01T09:30:05.000000000",597.17,611.0,0.0,0.01,0.004,0.003,927,0,11.96,15.81,-0.995,0.003,2,0,278.7,1040229.0999999999,1657.14675,-159609.80609000023]
["2025-10-01T09:30:05.000000000",597.17,612.0,0.0,0.01,0.004,0.002,515,0,12.96,16.81,-0.995,0.002,0,0,103.0,1040229.0999999999,615.0851,-159609.80609000023]
["2025-10-01T09:30:05.000000000",597.17,613.0,0.0,0.01,0.003,0.002,777,0,13.96,17.81,-0.996,0.002,6,0,156.6,1040229.0999999999,920.83614,-159609.80609000023]
["2025-10-01T09:30:05.000000000",597.17,614.0,0.0,0.01,0.003,0.002,1389,0,14.96,18.8,-0.996,0.002,0,0,277.8,1040229.0999999999,1658.9382600000001,-159609.80609000023]
["2025-10-01T09:30:05.000000000",597.17,615.0,0.0,0.01,0.003,0.002,1689,0,15.95,19.8,-0.996,0.002,0,0,337.8,1040229.0999999999,2017.2402599999998,-159609.80609000023]
["2025-10-01T09:30:05.000000000",597.17,616.0,0.0,0.01,0.003,0.002,1270,0,16.95,20.8,-0.996,0.002,0,0,254.0,1040229.0999999999,1516.8118,-159609.80609000023]
["2025-10-01T09:30:05.000000000",597.17,617.0,0.0,0.01,0.003,0.001,1149,0,17.95,21.8,-0.996,0.001,0,0,114.9,1040229.0999999999,686.14833,-159609.80609000023]
["2025-10-01T09:30:05.000000000",597.17,618.0,0.0,0.01,0.003,0.001,171,0,18.95,22.8,-0.996,0.001,0,0,17.1,1040229.0999999999,102.11607000000001,-159609.80609000023]
["2025-10-01T09:30:05.000000000",597.17,619.0,0.0,0.01,0.002,0.001,111,0,19.95,23.8,-0.996,0.001,0,0,11.1,1040229.0999999999,66.28587,-159609.80609000023]
["2025-10-01T09:30:05.000000000",597.17,620.0,0.0,0.01,0.002,0.001,255,0,20.95,24.8,-0.997,0.001,0,0,25.5,1040229.0999999999,152.27835,-159609.80609000023]
["2025-10-01T09:30:05.000000000",597.17,621.0,0.0,0.01,0.002,0.001,108,0,21.95,25.8,-0.997,0.001,0,0,10.8,1040229.0999999999,64.49436,-159609.80609000023]
["2025-10-01T09:30:05.000000000",597.17,622.0,0.0,0.01,0.002,0.001,816,0,22.95,26.8,-0.997,0.001,0,0,81.60000000000001,1040229.0999999999,487.29072,-159609.80609000023]
["2025-10-01T09:30:05.000000000",597.17,623.0,0.0,0.01,0.002,0.001,50,0,23.95,27.8,-0.997,0.001,0,0,5.0,1040229.0999999999,29.8585,-159609.80609000023]
["2025-10-01T09:30:05.000000000",597.17,624.0,0.0,0.01,0.002,0.001,126,0,24.95,28.8,-0.997,0.001,0,0,12.6,1040229.0999999999,75.24342,-159609.80609000023]
["2025-10-01T09:30:05.000000000",597.17,625.0,0.0,0.01,0.002,0.001,122,0,25.95,29.8,-0.997,0.001,1,0,12.3,1040229.0999999999,72.25757,-159609.80609000023]
["2025-10-01T09:30:05.000000000",597.17,626.0,0.0,0.01,0.002,0.001,236,0,26.95,30.85,-0.997,0.001,0,0,23.6,1040229.0999999999,140.93212,-159609.80609000023]
["2025-10-01T09:30:05.000000000",597.17,627.0,0.0,0.01,0.002,0.001,221,0,27.95,31.85,-0.997,0.001,0,0,22.1,1040229.0999999999,131.97457,-159609.80609000023]
["2025-10-01T09:30:05.000000000",597.17,628.0,0.0,0.01,0.002,0.001,624,0,28.95,32.84,-0.997,0.001,0,0,62.4,1040229.0999999999,372.63408,-159609.80609000023]
["2025-10-01T09:30:05.000000000",597.17,629.0,0.0,0.01,0.002,0.001,0,0,29.95,33.84,-0.997,0.001,0,0,0.0,1040229.0999999999,0.0,-159609.80609000023]
["2025-10-01T09:30:05.000000000",597.17,630.0,0.0,0.01,0.002,0.001,1606,0,30.95,34.84,-0.997,0.001,0,0,160.60000000000002,1040229.0999999999,959.0550200000001,-159609.80609000023]
["2025-10-01T09:30:05.000000000",597.17,631.0,0.0,0.01,0.002,0.001,2,0,31.95,35.84,-0.997,0.001,0,0,0.2,1040229.0999999999,1.19434,-159609.80609000023]
["2025-10-01T09:30:05.000000000",597.17,632.0,0.0,0.01,0.002,0.0,72,0,32.95,36.84,-0.997,0.0,0,0,0.0,1040229.0999999999,0.0,-159609.80609000023]
["2025-10-01T09:30:05.000000000",597.17,633.0,0.0,0.01,0.002,0.0,130,0,33.95,37.84,-0.997,0.0,0,0,0.0,1040229.0999999999,0.0,-159609.80609000023]
["2025-10-01T09:30:05.000000000",597.17,634.0,0.0,0.01,0.002,0.0,212,0,34.95,38.84,-0.997,0.0,0,0,0.0,1040229.0999999999,0.0,-159609.80609000023]
["2025-10-01T09:30:05.000000000",597.17,635.0,0.0,0.01,0.002,0.0,222,0,35.95,39.84,-0.997,0.0,0,0,0.0,1040229.0999999999,0.0,-159609.80609000023]
["2025-10-01T09:30:05.000000000",597.17,636.0,0.0,0.01,0.001,0.0,0,0,36.95,40.84,-0.997,0.0,0,0,0.0,1040229.0999999999,0.0,-159609.80609000023]
["2025-10-01T09:30:05.000000000",597.17,637.0,0.0,0.01,0.001,0.0,0,0,37.95,41.84,-0.998,0.0,0,0,0.0,1040229.0999999999,0.0,-159609.80609000023]
["2025-10-01T09:30:05.000000000",597.17,638.0,0.0,0.01,0.001,0.0,25,0,38.95,42.84,-0.998,0.0,0,0,0.0,1040229.0999999999,0.0,-159609.80609000023]
["2025-10-01T09:30:05.000000000",597.17,639.0,0.0,0.01,0.001,0.0,0,0,39.95,43.84,-0.998,0.0,0,0,0.0,1040229.0999999999,0.0,-159609.80609000023]
["2025-10-01T09:30:05.000000000",597.17,640.0,0.0,0.01,0.001,0.0,67,0,40.95,44.84,-0.998,0.0,0,0,0.0,1040229.0999999999,0.0,-159609.80609000023]
["2025-10-01T09:30:05.000000000",597.17,645.0,0.0,0.01,0.001,0.0,703,0,45.95,49.84,-0.998,0.0,0,0,0.0,1040229.0999999999,0.0,-159609.80609000023]
["2025-10-01T09:30:05.000000000",597.17,650.0,0.0,0.01,0.001,0.0,3,0,50.95,54.84,-0.998,0.0,0,0,0.0,1040229.0999999999,0.0,-159609.80609000023]
["2025-10-01T09:30:05.000000000",597.17,655.0,0.0,0.01,0.001,0.0,9,0,55.95,59.84,-0.998,0.0,0,0,0.0,1040229.0999999999,0.0,-159609.80609000023]
["2025-10-01T09:30:05.000000000",597.17,660.0,0.0,0.01,0.001,0.0,200,0,60.95,64.84,-0.998,0.0,0,0,0.0,1040229.0999999999,0.0,-159609.80609000023]
["2025-10-01T09:30:05.000000000",597.17,665.0,0.0,0.01,0.001,0.0,7,0,65.95,69.84,-0.998,0.0,0,0,0.0,1040229.0999999999,0.0,-159609.80609000023]
["2025-10-01T09:30:05.000000000",597.17,670.0,0.0,0.01,0.001,0.0,884,0,70.95,74.84,-0.998,0.0,0,0,0.0,1040229.0999999999,0.0,-159609.80609000023]
["2025-10-01T09:30:05.000000000",597.17,675.0,0.0,0.01,0.001,0.0,0,0,75.95,79.84,-0.998,0.0,0,0,0.0,1040229.0999999999,0.0,-159609.80609000023]
["2025-10-01T09:30:05.000000000",597.17,680.0,0.0,0.01,0.001,0.0,0,0,80.95,84.84,-0.998,0.0,0,0,0.0,1040229.0999999999,0.0,-159609.80609000023]
["2025-10-01T09:30:05.000000000",597.17,685.0,0.0,0.01,0.001,0.0,0,0,85.95,89.84,-0.998,0.0,0,0,0.0,1040229.0999999999,0.0,-159609.80609000023]
["2025-10-01T09:30:05.000000000",597.17,690.0,0.0,0.01,0.001,0.0,0,0,90.95,94.84,-0.998,0.0,0,0,0.0,1040229.0999999999,0.0,-159609.80609000023]
["2025-10-01T09:30:17.000000000",597.0,495.0,100.14,103.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,95,0,0.0,1040229.0999999999,0.0,-159564.3690000002]
["2025-10-01T09:30:17.000000000",597.0,500.0,95.21,98.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,1040229.0999999999,0.0,-159564.3690000002]
["2025-10-01T09:30:17.000000000",597.0,505.0,90.14,93.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,1040229.0999999999,0.0,-159564.3690000002]
["2025-10-01T09:30:17.000000000",597.0,510.0,85.15,88.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,1040229.0999999999,0.0,-159564.3690000002]
["2025-10-01T09:30:17.000000000",597.0,515.0,80.14,83.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,1040229.0999999999,0.0,-159564.3690000002]
["2025-10-01T09:30:17.000000000",597.0,520.0,75.14,78.98,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,3196,0,0.0,1040229.0999999999,0.0,-159564.3690000002]
["2025-10-01T09:30:17.000000000",597.0,525.0,70.16,73.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5929,0,0.0,1040229.0999999999,0.0,-159564.3690000002]
["2025-10-01T09:30:17.000000000",597.0,530.0,65.14,68.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1561,0,0.0,1040229.0999999999,0.0,-159564.3690000002]
["2025-10-01T09:30:17.000000000",597.0,535.0,60.21,63.98,1.0,0.0,61,0,0.0,0.01,-0.002,0.0,184,0,0.0,1040229.0999999999,0.0,-159564.3690000002]
["2025-10-01T09:30:17.000000000",597.0,540.0,55.8,58.36,1.0,0.0,59,0,0.0,0.01,-0.002,0.0,106,0,0.0,1040229.0999999999,0.0,-159564.3690000002]
["2025-10-01T09:30:17.000000000",597.0,545.0,50.82,53.35,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,2026,0,0.0,1040229.0999999999,0.0,-159564.3690000002]
["2025-10-01T09:30:17.000000000",597.0,550.0,45.8,48.36,1.0,0.0,17,0,0.0,0.01,-0.003,0.0,351,8,0.0,1040229.0999999999,0.0,-159564.3690000002]
["2025-10-01T09:30:17.000000000",597.0,555.0,40.8,43.36,1.0,0.0,30,0,0.0,0.01,-0.004,0.001,593,0,59.3,1040229.0999999999,-354.021,-159564.3690000002]
["2025-10-01T09:30:17.000000000",597.0,560.0,35.8,38.36,1.0,0.0,29,0,0.0,0.01,-0.005,0.001,1123,0,112.3,1040229.0999999999,-670.4309999999999,-159564.3690000002]
["2025-10-01T09:30:17.000000000",597.0,561.0,34.8,37.36,1.0,0.0,11,0,0.0,0.01,-0.007,0.001,471,0,47.1,1040229.0999999999,-281.187,-159564.3690000002]
["2025-10-01T09:30:17.000000000",597.0,562.0,33.8,36.36,1.0,0.0,5,0,0.0,0.01,-0.007,0.001,290,0,28.999999999999996,1040229.0999999999,-173.12999999999997,-159564.3690000002]
["2025-10-01T09:30:17.000000000",597.0,563.0,32.8,35.36,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,1402,0,140.20000000000002,1040229.0999999999,-836.9940000000001,-159564.3690000002]
["2025-10-01T09:30:17.000000000",597.0,564.0,31.8,34.36,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,2583,0,258.3,1040229.0999999999,-1542.0510000000002,-159564.3690000002]
["2025-10-01T09:30:17.000000000",597.0,565.0,30.81,33.36,1.0,0.0,41,0,0.01,0.02,-0.007,0.001,350,0,35.0,1040229.0999999999,-208.95000000000002,-159564.3690000002]
["2025-10-01T09:30:17.000000000",597.0,566.0,29.81,32.36,1.0,0.0,14,0,0.01,0.02,-0.007,0.001,1279,0,127.90000000000002,1040229.0999999999,-763.5630000000002,-159564.3690000002]
["2025-10-01T09:30:17.000000000",597.0,567.0,28.81,31.36,1.0,0.0,0,0,0.01,0.02,-0.008,0.002,394,0,78.8,1040229.0999999999,-470.436,-159564.3690000002]
["2025-10-01T09:30:17.000000000",597.0,568.0,27.88,30.34,1.0,0.0,8,0,0.01,0.02,-0.008,0.002,2773,0,554.6,1040229.0999999999,-3310.962,-159564.3690000002]
["2025-10-01T09:30:17.000000000",597.0,569.0,26.81,29.34,1.0,0.0,2,0,0.01,0.02,-0.01,0.002,499,0,99.8,1040229.0999999999,-595.806,-159564.3690000002]
["2025-10-01T09:30:17.000000000",597.0,570.0,25.88,28.34,1.0,0.0,11,0,0.01,0.02,-0.01,0.002,850,0,170.0,1040229.0999999999,-1014.9,-159564.3690000002]
["2025-10-01T09:30:17.000000000",597.0,571.0,24.9,27.36,1.0,0.0,0,0,0.01,0.02,-0.01,0.002,689,502,137.8,1040229.0999999999,-822.666,-159564.3690000002]
["2025-10-01T09:30:17.000000000",597.0,572.0,23.89,26.34,1.0,0.0,1,0,0.01,0.02,-0.012,0.003,1175,2,352.5,1040229.0999999999,-2104.425,-159564.3690000002]
["2025-10-01T09:30:17.000000000",597.0,573.0,22.89,25.37,1.0,0.0,0,0,0.01,0.02,-0.013,0.003,2293,2,687.9000000000001,1040229.0999999999,-4106.763000000001,-159564.3690000002]
["2025-10-01T09:30:17.000000000",597.0,574.0,21.9,24.36,1.0,0.0,7,0,0.02,0.03,-0.013,0.003,343,1,102.89999999999999,1040229.0999999999,-614.313,-159564.3690000002]
["2025-10-01T09:30:17.000000000",597.0,575.0,20.89,23.38,1.0,0.0,65,0,0.02,0.03,-0.015,0.003,3467,0,1040.1,1040229.0999999999,-6209.397,-159564.3690000002]
["2025-10-01T09:30:17.000000000",597.0,576.0,19.89,22.35,1.0,0.0,10,0,0.02,0.03,-0.016,0.004,794,0,317.6,1040229.0999999999,-1896.0720000000001,-159564.3690000002]
["2025-10-01T09:30:17.000000000",597.0,577.0,18.9,21.37,1.0,0.0,34,0,0.02,0.03,-0.018,0.004,805,6,322.0,1040229.0999999999,-1922.3400000000001,-159564.3690000002]
["2025-10-01T09:30:17.000000000",597.0,578.0,17.92,20.36,1.0,0.0,10,0,0.03,0.04,-0.019,0.004,1273,0,509.20000000000005,1040229.0999999999,-3039.9240000000004,-159564.3690000002]
["2025-10-01T09:30:17.000000000",597.0,579.0,16.91,19.36,1.0,0.0,0,0,0.03,0.04,-0.022,0.005,1671,2,835.5,1040229.0999999999,-4987.935,-159564.3690000002]
["2025-10-01T09:30:17.000000000",597.0,580.0,15.84,18.39,1.0,0.0,1357,0,0.04,0.05,-0.023,0.005,12111,363,6055.5,1040229.0999999999,-36151.335,-159564.3690000002]
["2025-10-01T09:30:17.000000000",597.0,581.0,14.92,17.4,1.0,0.0,21,0,0.04,0.05,-0.025,0.006,1326,40,795.6,1040229.0999999999,-4749.732,-159564.3690000002]
["2025-10-01T09:30:17.000000000",597.0,582.0,13.92,16.41,1.0,0.0,400,0,0.05,0.06,-0.029,0.007,2757,1,1929.8999999999999,1040229.0999999999,-11521.502999999999,-159564.3690000002]
["2025-10-01T09:30:17.000000000",597.0,583.0,12.93,15.41,1.0,0.0,262,0,0.06,0.07,-0.032,0.008,1629,5,1303.2,1040229.0999999999,-7780.104,-159564.3690000002]
["2025-10-01T09:30:17.000000000",597.0,584.0,11.94,14.43,1.0,0.0,94,0,0.07,0.08,-0.037,0.009,1915,10,1723.5,1040229.0999999999,-10289.295,-159564.3690000002]
["2025-10-01T09:30:17.000000000",597.0,585.0,11.57,13.45,1.0,0.0,293,0,0.08,0.09,-0.041,0.01,5397,6,5397.0,1040229.0999999999,-32220.09,-159564.3690000002]
["2025-10-01T09:30:17.000000000",597.0,586.0,9.91,12.45,1.0,0.0,159,0,0.1,0.11,-0.047,0.012,4669,44,5602.8,1040229.0999999999,-33448.716,-159564.3690000002]
["2025-10-01T09:30:17.000000000",597.0,587.0,9.02,11.47,1.0,0.0,288,0,0.12,0.13,-0.054,0.014,3523,42,4932.200000000001,1040229.0999999999,-29445.234000000004,-159564.3690000002]
["2025-10-01T09:30:17.000000000",597.0,588.0,8.02,10.5,1.0,0.0,252,0,0.15,0.16,-0.059,0.015,13393,5,20089.5,1040229.0999999999,-119934.315,-159564.3690000002]
["2025-10-01T09:30:17.000000000",597.0,589.0,7.06,9.55,1.0,0.0,938,1,0.2,0.21,-0.071,0.018,2429,9,4372.2,1040229.0999999999,-26102.034,-159564.3690000002]
["2025-10-01T09:30:17.000000000",597.0,590.0,6.12,7.7,1.0,0.0,1029,0,0.25,0.26,-0.082,0.021,9990,92,20979.000000000004,1040229.0999999999,-125244.63000000002,-159564.3690000002]
["2025-10-01T09:30:17.000000000",597.0,591.0,6.29,6.4,0.971,0.035,812,0,0.32,0.34,-0.096,0.025,3843,34,12449.5,1040229.0999999999,-40390.035,-159564.3690000002]
["2025-10-01T09:30:17.000000000",597.0,592.0,5.37,5.51,0.951,0.04,952,0,0.42,0.44,-0.114,0.03,7885,81,27463.0,1040229.0999999999,-118486.58999999998,-159564.3690000002]
["2025-10-01T09:30:17.000000000",597.0,593.0,4.53,4.61,0.925,0.047,1259,7,0.55,0.57,-0.137,0.035,6311,281,28005.8,1040229.0999999999,-96542.06400000003,-159564.3690000002]
["2025-10-01T09:30:17.000000000",597.0,594.0,3.7,3.83,0.892,0.054,1585,5,0.73,0.75,-0.165,0.041,5216,124,29944.600000000002,1040229.0999999999,-76574.80200000001,-159564.3690000002]
["2025-10-01T09:30:17.000000000",597.0,595.0,2.94,3.03,0.849,0.061,1430,9,0.96,0.99,-0.201,0.049,18777,400,100730.3,1040229.0999999999,-497207.271,-159564.3690000002]
["2025-10-01T09:30:17.000000000",597.0,596.0,2.26,2.32,0.799,0.069,1523,103,1.26,1.29,-0.244,0.057,6862,356,49622.1,1040229.0999999999,-170770.05900000004,-159564.3690000002]
["2025-10-01T09:30:17.000000000",597.0,597.0,1.64,1.67,0.736,0.077,4106,181,1.63,1.67,-0.299,0.065,4722,580,62309.2,1040229.0999999999,5511.503999999983,-159564.3690000002]
["2025-10-01T09:30:17.000000000",597.0,598.0,1.11,1.15,0.665,0.084,6461,202,2.1,2.15,-0.362,0.074,7637,1155,110786.20000000001,1040229.0999999999,-13381.157999999923,-159564.3690000002]
["2025-10-01T09:30:17.000000000",597.0,599.0,0.7,0.73,0.584,0.089,5719,76,2.67,2.73,-0.436,0.08,5986,165,98787.09999999999,1040229.0999999999,17976.266999999996,-159564.3690000002]
["2025-10-01T09:30:17.000000000",597.0,600.0,0.41,0.43,0.497,0.114,8856,220,3.36,3.47,-0.523,0.102,7082,58,173194.8,1040229.0999999999,171470.34000000008,-159564.3690000002]
["2025-10-01T09:30:17.000000000",597.0,601.0,0.22,0.24,0.384,0.108,5177,60,4.17,4.26,-0.627,0.1,1716,15,73071.6,1040229.0999999999,231347.052,-159564.3690000002]
["2025-10-01T09:30:17.000000000",597.0,602.0,0.11,0.13,0.279,0.095,4616,122,3.79,5.17,-0.727,0.09,691,7,50071.0,1040229.0999999999,224669.01,-159564.3690000002]
["2025-10-01T09:30:17.000000000",597.0,603.0,0.06,0.07,0.19,0.076,6569,235,4.75,6.77,-0.812,0.074,1082,2,57931.200000000004,1040229.0999999999,250248.072,-159564.3690000002]
["2025-10-01T09:30:17.000000000",597.0,604.0,0.03,0.04,0.122,0.057,5272,51,5.71,7.44,-0.878,0.056,1228,3,36927.200000000004,1040229.0999999999,138346.39200000002,-159564.3690000002]
["2025-10-01T09:30:17.000000000",597.0,605.0,0.01,0.02,0.073,0.039,6894,17,6.69,9.22,-0.927,0.038,117,0,27331.2,1040229.0999999999,157858.74,-159564.3690000002]
["2025-10-01T09:30:17.000000000",597.0,606.0,0.01,0.02,0.039,0.024,2774,107,7.68,10.21,-0.96,0.024,92,0,6878.400000000001,1040229.0999999999,38427.696,-159564.3690000002]
["2025-10-01T09:30:17.000000000",597.0,607.0,0.0,0.01,0.025,0.016,2487,76,8.68,11.21,-0.974,0.016,82,0,4110.4,1040229.0999999999,22972.560000000005,-159564.3690000002]
["2025-10-01T09:30:17.000000000",597.0,608.0,0.0,0.01,0.018,0.011,1966,2,9.68,12.0,-0.981,0.011,18,0,2182.3999999999996,1040229.0999999999,12792.516,-159564.3690000002]
["2025-10-01T09:30:17.000000000",597.0,609.0,0.0,0.01,0.011,0.007,2880,25,10.68,13.15,-0.988,0.007,0,0,2016.0,1040229.0999999999,12035.52,-159564.3690000002]
["2025-10-01T09:30:17.000000000",597.0,610.0,0.0,0.01,0.01,0.006,8734,0,11.67,13.25,-0.989,0.006,18,1,5251.2,1040229.0999999999,31220.712000000003,-159564.3690000002]
["2025-10-01T09:30:17.000000000",597.0,611.0,0.0,0.01,0.004,0.003,927,0,12.67,15.21,-0.995,0.003,2,0,278.7,1040229.0999999999,1656.6750000000004,-159564.3690000002]
["2025-10-01T09:30:17.000000000",597.0,612.0,0.0,0.01,0.004,0.002,515,0,13.67,16.21,-0.995,0.002,0,0,103.0,1040229.0999999999,614.91,-159564.3690000002]
["2025-10-01T09:30:17.000000000",597.0,613.0,0.0,0.01,0.003,0.002,777,0,14.67,17.21,-0.996,0.002,6,0,156.6,1040229.0999999999,920.5740000000001,-159564.3690000002]
["2025-10-01T09:30:17.000000000",597.0,614.0,0.0,0.01,0.003,0.002,1389,0,15.67,18.2,-0.996,0.002,0,0,277.8,1040229.0999999999,1658.4660000000001,-159564.3690000002]
["2025-10-01T09:30:17.000000000",597.0,615.0,0.0,0.01,0.003,0.002,1689,0,16.67,19.2,-0.996,0.002,0,0,337.8,1040229.0999999999,2016.6660000000002,-159564.3690000002]
["2025-10-01T09:30:17.000000000",597.0,616.0,0.0,0.01,0.003,0.002,1270,0,17.67,20.2,-0.996,0.002,0,0,254.0,1040229.0999999999,1516.38,-159564.3690000002]
["2025-10-01T09:30:17.000000000",597.0,617.0,0.0,0.01,0.003,0.001,1149,0,18.67,21.2,-0.996,0.001,0,0,114.9,1040229.0999999999,685.9530000000001,-159564.3690000002]
["2025-10-01T09:30:17.000000000",597.0,618.0,0.0,0.01,0.003,0.001,171,0,19.67,22.2,-0.996,0.001,0,0,17.1,1040229.0999999999,102.087,-159564.3690000002]
["2025-10-01T09:30:17.000000000",597.0,619.0,0.0,0.01,0.002,0.001,111,0,20.67,23.2,-0.996,0.001,0,0,11.1,1040229.0999999999,66.267,-159564.3690000002]
["2025-10-01T09:30:17.000000000",597.0,620.0,0.0,0.01,0.002,0.001,255,0,21.67,24.2,-0.997,0.001,0,0,25.5,1040229.0999999999,152.235,-159564.3690000002]
["2025-10-01T09:30:17.000000000",597.0,621.0,0.0,0.01,0.002,0.001,108,0,22.67,25.2,-0.997,0.001,0,0,10.8,1040229.0999999999,64.476,-159564.3690000002]
["2025-10-01T09:30:17.000000000",597.0,622.0,0.0,0.01,0.002,0.001,816,0,23.67,26.2,-0.997,0.001,0,0,81.60000000000001,1040229.0999999999,487.15200000000004,-159564.3690000002]
["2025-10-01T09:30:17.000000000",597.0,623.0,0.0,0.01,0.002,0.001,50,0,24.67,27.2,-0.997,0.001,0,0,5.0,1040229.0999999999,29.85,-159564.3690000002]
["2025-10-01T09:30:17.000000000",597.0,624.0,0.0,0.01,0.002,0.001,126,0,25.67,28.2,-0.997,0.001,0,0,12.6,1040229.0999999999,75.222,-159564.3690000002]
["2025-10-01T09:30:17.000000000",597.0,625.0,0.0,0.01,0.002,0.001,122,0,26.67,29.2,-0.997,0.001,1,0,12.3,1040229.0999999999,72.237,-159564.3690000002]
["2025-10-01T09:30:17.000000000",597.0,626.0,0.0,0.01,0.002,0.001,236,0,27.67,30.2,-0.997,0.001,0,0,23.6,1040229.0999999999,140.89200000000002,-159564.3690000002]
["2025-10-01T09:30:17.000000000",597.0,627.0,0.0,0.01,0.002,0.001,221,0,28.65,31.2,-0.997,0.001,0,0,22.1,1040229.0999999999,131.937,-159564.3690000002]
["2025-10-01T09:30:17.000000000",597.0,628.0,0.0,0.01,0.002,0.001,624,0,29.65,32.2,-0.997,0.001,0,0,62.4,1040229.0999999999,372.52799999999996,-159564.3690000002]
["2025-10-01T09:30:17.000000000",597.0,629.0,0.0,0.01,0.002,0.001,0,0,30.65,33.2,-0.997,0.001,0,0,0.0,1040229.0999999999,0.0,-159564.3690000002]
["2025-10-01T09:30:17.000000000",597.0,630.0,0.0,0.01,0.002,0.001,1606,0,31.65,34.2,-0.997,0.001,0,0,160.60000000000002,1040229.0999999999,958.7820000000002,-159564.3690000002]
["2025-10-01T09:30:17.000000000",597.0,631.0,0.0,0.01,0.002,0.001,2,0,32.65,35.2,-0.997,0.001,0,0,0.2,1040229.0999999999,1.1940000000000002,-159564.3690000002]
["2025-10-01T09:30:17.000000000",597.0,632.0,0.0,0.01,0.002,0.0,72,0,33.65,36.2,-0.997,0.0,0,0,0.0,1040229.0999999999,0.0,-159564.3690000002]
["2025-10-01T09:30:17.000000000",597.0,633.0,0.0,0.01,0.002,0.0,130,0,34.65,37.2,-0.997,0.0,0,0,0.0,1040229.0999999999,0.0,-159564.3690000002]
["2025-10-01T09:30:17.000000000",597.0,634.0,0.0,0.01,0.002,0.0,212,0,35.65,38.2,-0.997,0.0,0,0,0.0,1040229.0999999999,0.0,-159564.3690000002]
["2025-10-01T09:30:17.000000000",597.0,635.0,0.0,0.01,0.002,0.0,222,0,36.65,39.2,-0.997,0.0,0,0,0.0,1040229.0999999999,0.0,-159564.3690000002]
["2025-10-01T09:30:17.000000000",597.0,636.0,0.0,0.01,0.001,0.0,0,0,37.65,40.2,-0.997,0.0,0,0,0.0,1040229.0999999999,0.0,-159564.3690000002]
["2025-10-01T09:30:17.000000000",597.0,637.0,0.0,0.01,0.001,0.0,0,0,38.66,41.2,-0.998,0.0,0,0,0.0,1040229.0999999999,0.0,-159564.3690000002]
["2025-10-01T09:30:17.000000000",597.0,638.0,0.0,0.01,0.001,0.0,25,0,39.65,42.2,-0.998,0.0,0,0,0.0,1040229.0999999999,0.0,-159564.3690000002]
["2025-10-01T09:30:17.000000000",597.0,639.0,0.0,0.01,0.001,0.0,0,0,40.65,43.2,-0.998,0.0,0,0,0.0,1040229.0999999999,0.0,-159564.3690000002]
["2025-10-01T09:30:17.000000000",597.0,640.0,0.0,0.01,0.001,0.0,67,0,41.65,44.2,-0.998,0.0,0,0,0.0,1040229.0999999999,0.0,-159564.3690000002]
["2025-10-01T09:30:17.000000000",597.0,645.0,0.0,0.01,0.001,0.0,703,0,46.65,49.2,-0.998,0.0,0,0,0.0,1040229.0999999999,0.0,-159564.3690000002]
["2025-10-01T09:30:17.000000000",597.0,650.0,0.0,0.01,0.001,0.0,3,0,51.65,54.2,-0.998,0.0,0,0,0.0,1040229.0999999999,0.0,-159564.3690000002]
["2025-10-01T09:30:17.000000000",597.0,655.0,0.0,0.01,0.001,0.0,9,0,56.65,59.2,-0.998,0.0,0,0,0.0,1040229.0999999999,0.0,-159564.3690000002]
["2025-10-01T09:30:17.000000000",597.0,660.0,0.0,0.01,0.001,0.0,200,0,61.02,64.85,-0.998,0.0,0,0,0.0,1040229.0999999999,0.0,-159564.3690000002]
["2025-10-01T09:30:17.000000000",597.0,665.0,0.0,0.01,0.001,0.0,7,0,66.02,69.84,-0.998,0.0,0,0,0.0,1040229.0999999999,0.0,-159564.3690000002]
["2025-10-01T09:30:17.000000000",597.0,670.0,0.0,0.01,0.001,0.0,884,0,71.02,74.85,-0.998,0.0,0,0,0.0,1040229.0999999999,0.0,-159564.3690000002]
["2025-10-01T09:30:17.000000000",597.0,675.0,0.0,0.01,0.001,0.0,0,0,76.02,79.84,-0.998,0.0,0,0,0.0,1040229.0999999999,0.0,-159564.3690000002]
["2025-10-01T09:30:17.000000000",597.0,680.0,0.0,0.01,0.001,0.0,0,0,81.02,84.85,-0.998,0.0,0,0,0.0,1040229.0999999999,0.0,-159564.3690000002]
["2025-10-01T09:30:17.000000000",597.0,685.0,0.0,0.01,0.001,0.0,0,0,86.02,89.85,-0.998,0.0,0,0,0.0,1040229.0999999999,0.0,-159564.3690000002]
["2025-10-01T09:30:17.000000000",597.0,690.0,0.0,0.01,0.001,0.0,0,0,91.02,94.85,-0.998,0.0,0,0,0.0,1040229.0999999999,0.0,-159564.3690000002]
["2025-10-01T09:30:29.000000000",596.85,495.0,99.99,103.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,95,0,0.0,1040229.0999999999,0.0,-159524.27745000002]
["2025-10-01T09:30:29.000000000",596.85,500.0,94.99,98.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,1040229.0999999999,0.0,-159524.27745000002]
["2025-10-01T09:30:29.000000000",596.85,505.0,89.99,93.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,1040229.0999999999,0.0,-159524.27745000002]
["2025-10-01T09:30:29.000000000",596.85,510.0,84.99,88.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,1040229.0999999999,0.0,-159524.27745000002]
["2025-10-01T09:30:29.000000000",596.85,515.0,79.99,83.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,1040229.0999999999,0.0,-159524.27745000002]
["2025-10-01T09:30:29.000000000",596.85,520.0,74.99,78.79,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,3196,0,0.0,1040229.0999999999,0.0,-159524.27745000002]
["2025-10-01T09:30:29.000000000",596.85,525.0,70.09,73.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5929,0,0.0,1040229.0999999999,0.0,-159524.27745000002]
["2025-10-01T09:30:29.000000000",596.85,530.0,65.09,68.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1561,0,0.0,1040229.0999999999,0.0,-159524.27745000002]
["2025-10-01T09:30:29.000000000",596.85,535.0,60.09,63.8,1.0,0.0,61,0,0.0,0.01,-0.002,0.0,184,0,0.0,1040229.0999999999,0.0,-159524.27745000002]
["2025-10-01T09:30:29.000000000",596.85,540.0,55.09,58.8,1.0,0.0,59,0,0.0,0.01,-0.002,0.0,106,0,0.0,1040229.0999999999,0.0,-159524.27745000002]
["2025-10-01T09:30:29.000000000",596.85,545.0,50.09,53.8,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,2026,0,0.0,1040229.0999999999,0.0,-159524.27745000002]
["2025-10-01T09:30:29.000000000",596.85,550.0,45.09,48.8,1.0,0.0,17,0,0.0,0.01,-0.003,0.0,351,8,0.0,1040229.0999999999,0.0,-159524.27745000002]
["2025-10-01T09:30:29.000000000",596.85,555.0,40.09,43.8,1.0,0.0,30,0,0.0,0.01,-0.004,0.001,593,0,59.3,1040229.0999999999,-353.93205,-159524.27745000002]
["2025-10-01T09:30:29.000000000",596.85,560.0,35.09,38.8,1.0,0.0,29,0,0.0,0.01,-0.005,0.001,1123,1,112.3,1040229.0999999999,-670.26255,-159524.27745000002]
["2025-10-01T09:30:29.000000000",596.85,561.0,34.09,37.8,1.0,0.0,11,0,0.0,0.01,-0.007,0.001,471,0,47.1,1040229.0999999999,-281.11635,-159524.27745000002]
["2025-10-01T09:30:29.000000000",596.85,562.0,33.09,36.8,1.0,0.0,5,0,0.0,0.01,-0.007,0.001,290,0,28.999999999999996,1040229.0999999999,-173.08649999999997,-159524.27745000002]
["2025-10-01T09:30:29.000000000",596.85,563.0,32.09,35.8,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,1402,0,140.20000000000002,1040229.0999999999,-836.7837000000001,-159524.27745000002]
["2025-10-01T09:30:29.000000000",596.85,564.0,31.09,34.8,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,2583,0,258.3,1040229.0999999999,-1541.6635500000002,-159524.27745000002]
["2025-10-01T09:30:29.000000000",596.85,565.0,30.1,33.81,1.0,0.0,41,0,0.01,0.02,-0.007,0.001,350,0,35.0,1040229.0999999999,-208.8975,-159524.27745000002]
["2025-10-01T09:30:29.000000000",596.85,566.0,29.09,32.8,1.0,0.0,14,0,0.01,0.02,-0.007,0.001,1279,0,127.90000000000002,1040229.0999999999,-763.3711500000002,-159524.27745000002]
["2025-10-01T09:30:29.000000000",596.85,567.0,28.1,31.8,1.0,0.0,0,0,0.01,0.02,-0.008,0.002,394,0,78.8,1040229.0999999999,-470.3178,-159524.27745000002]
["2025-10-01T09:30:29.000000000",596.85,568.0,27.51,30.71,1.0,0.0,8,0,0.01,0.02,-0.008,0.002,2773,0,554.6,1040229.0999999999,-3310.1301000000003,-159524.27745000002]
["2025-10-01T09:30:29.000000000",596.85,569.0,26.51,29.71,1.0,0.0,2,0,0.01,0.02,-0.01,0.002,499,0,99.8,1040229.0999999999,-595.6563,-159524.27745000002]
["2025-10-01T09:30:29.000000000",596.85,570.0,25.51,28.72,1.0,0.0,11,0,0.01,0.02,-0.01,0.002,850,0,170.0,1040229.0999999999,-1014.645,-159524.27745000002]
["2025-10-01T09:30:29.000000000",596.85,571.0,24.1,27.72,1.0,0.0,0,0,0.01,0.02,-0.01,0.002,689,502,137.8,1040229.0999999999,-822.4593000000001,-159524.27745000002]
["2025-10-01T09:30:29.000000000",596.85,572.0,23.52,26.72,1.0,0.0,1,0,0.01,0.02,-0.012,0.003,1175,3,352.5,1040229.0999999999,-2103.8962500000002,-159524.27745000002]
["2025-10-01T09:30:29.000000000",596.85,573.0,22.1,25.72,1.0,0.0,0,0,0.01,0.02,-0.013,0.003,2293,2,687.9000000000001,1040229.0999999999,-4105.7311500000005,-159524.27745000002]
["2025-10-01T09:30:29.000000000",596.85,574.0,21.62,24.72,1.0,0.0,7,0,0.02,0.03,-0.013,0.003,343,4,102.89999999999999,1040229.0999999999,-614.15865,-159524.27745000002]
["2025-10-01T09:30:29.000000000",596.85,575.0,20.62,23.73,1.0,0.0,65,0,0.02,0.03,-0.015,0.003,3467,0,1040.1,1040229.0999999999,-6207.83685,-159524.27745000002]
["2025-10-01T09:30:29.000000000",596.85,576.0,19.53,22.73,1.0,0.0,10,0,0.02,0.03,-0.016,0.004,794,0,317.6,1040229.0999999999,-1895.5956000000003,-159524.27745000002]
["2025-10-01T09:30:29.000000000",596.85,577.0,18.69,21.73,1.0,0.0,34,0,0.03,0.04,-0.018,0.004,805,6,322.0,1040229.0999999999,-1921.8570000000002,-159524.27745000002]
["2025-10-01T09:30:29.000000000",596.85,578.0,17.12,20.74,1.0,0.0,10,0,0.03,0.04,-0.019,0.004,1273,10,509.20000000000005,1040229.0999999999,-3039.1602000000003,-159524.27745000002]
["2025-10-01T09:30:29.000000000",596.85,579.0,16.12,19.74,1.0,0.0,0,0,0.03,0.04,-0.022,0.005,1671,2,835.5,1040229.0999999999,-4986.681750000001,-159524.27745000002]
["2025-10-01T09:30:29.000000000",596.85,580.0,15.71,18.74,1.0,0.0,1357,0,0.04,0.05,-0.023,0.005,12111,403,6055.5,1040229.0999999999,-36142.25175,-159524.27745000002]
["2025-10-01T09:30:29.000000000",596.85,581.0,14.13,17.74,1.0,0.0,21,0,0.05,0.06,-0.025,0.006,1326,50,795.6,1040229.0999999999,-4748.538600000001,-159524.27745000002]
["2025-10-01T09:30:29.000000000",596.85,582.0,13.72,16.76,1.0,0.0,400,0,0.05,0.06,-0.029,0.007,2757,1,1929.8999999999999,1040229.0999999999,-11518.60815,-159524.27745000002]
["2025-10-01T09:30:29.000000000",596.85,583.0,12.15,15.68,1.0,0.0,262,0,0.06,0.07,-0.032,0.008,1629,6,1303.2,1040229.0999999999,-7778.149200000001,-159524.27745000002]
["2025-10-01T09:30:29.000000000",596.85,584.0,11.74,14.78,1.0,0.0,94,0,0.07,0.08,-0.037,0.009,1915,10,1723.5,1040229.0999999999,-10286.709750000002,-159524.27745000002]
["2025-10-01T09:30:29.000000000",596.85,585.0,11.63,13.8,1.0,0.0,293,0,0.09,0.1,-0.041,0.01,5397,75,5397.0,1040229.0999999999,-32211.994500000004,-159524.27745000002]
["2025-10-01T09:30:29.000000000",596.85,586.0,9.78,12.61,1.0,0.0,159,0,0.11,0.12,-0.047,0.012,4669,54,5602.8,1040229.0999999999,-33440.3118,-159524.27745000002]
["2025-10-01T09:30:29.000000000",596.85,587.0,8.7,11.84,1.0,0.0,288,0,0.13,0.15,-0.054,0.014,3523,52,4932.200000000001,1040229.0999999999,-29437.835700000007,-159524.27745000002]
["2025-10-01T09:30:29.000000000",596.85,588.0,7.81,10.88,1.0,0.0,252,0,0.17,0.18,-0.059,0.015,13393,11,20089.5,1040229.0999999999,-119904.18075000001,-159524.27745000002]
["2025-10-01T09:30:29.000000000",596.85,589.0,6.88,9.92,1.0,0.0,938,1,0.21,0.22,-0.071,0.018,2429,35,4372.2,1040229.0999999999,-26095.4757,-159524.27745000002]
["2025-10-01T09:30:29.000000000",596.85,590.0,5.9,7.5,1.0,0.0,1029,0,0.27,0.28,-0.082,0.021,9990,172,20979.000000000004,1040229.0999999999,-125213.16150000003,-159524.27745000002]
["2025-10-01T09:30:29.000000000",596.85,591.0,6.11,6.23,0.971,0.035,812,0,0.35,0.36,-0.096,0.025,3843,54,12449.5,1040229.0999999999,-40379.886750000005,-159524.27745000002]
["2025-10-01T09:30:29.000000000",596.85,592.0,5.22,5.33,0.951,0.04,952,0,0.45,0.47,-0.114,0.03,7885,115,27463.0,1040229.0999999999,-118456.81949999998,-159524.27745000002]
["2025-10-01T09:30:29.000000000",596.85,593.0,4.37,4.47,0.925,0.047,1259,7,0.59,0.61,-0.137,0.035,6311,473,28005.8,1040229.0999999999,-96517.80720000002,-159524.27745000002]
["2025-10-01T09:30:29.000000000",596.85,594.0,3.56,3.69,0.892,0.054,1585,12,0.78,0.81,-0.165,0.041,5216,275,29944.600000000002,1040229.0999999999,-76555.56210000002,-159524.27745000002]
["2025-10-01T09:30:29.000000000",596.85,595.0,2.82,2.91,0.849,0.061,1430,9,1.02,1.04,-0.201,0.049,18777,1814,100730.3,1040229.0999999999,-497082.34455000004,-159524.27745000002]
["2025-10-01T09:30:29.000000000",596.85,596.0,2.14,2.2,0.799,0.069,1523,123,1.35,1.37,-0.244,0.057,6862,725,49622.1,1040229.0999999999,-170727.15195000006,-159524.27745000002]
["2025-10-01T09:30:29.000000000",596.85,597.0,1.55,1.59,0.736,0.077,4106,233,1.72,1.76,-0.299,0.065,4722,1017,62309.2,1040229.0999999999,5510.119199999983,-159524.27745000002]
["2025-10-01T09:30:29.000000000",596.85,598.0,1.05,1.08,0.665,0.084,6461,367,2.21,2.26,-0.362,0.074,7637,1503,110786.20000000001,1040229.0999999999,-13377.795899999925,-159524.27745000002]
["2025-10-01T09:30:29.000000000",596.85,599.0,0.67,0.69,0.584,0.089,5719,196,2.81,2.87,-0.436,0.08,5986,294,98787.09999999999,1040229.0999999999,17971.750349999995,-159524.27745000002]
["2025-10-01T09:30:29.000000000",596.85,600.0,0.38,0.4,0.497,0.114,8856,260,3.52,3.59,-0.523,0.102,7082,1118,173194.8,1040229.0999999999,171427.2570000001,-159524.27745000002]
["2025-10-01T09:30:29.000000000",596.85,601.0,0.2,0.22,0.384,0.108,5177,132,4.33,4.4,-0.627,0.1,1716,23,73071.6,1040229.0999999999,231288.92460000003,-159524.27745000002]
["2025-10-01T09:30:29.000000000",596.85,602.0,0.11,0.12,0.279,0.095,4616,177,3.81,5.36,-0.727,0.09,691,8,50071.0,1040229.0999999999,224612.56050000002,-159524.27745000002]
["2025-10-01T09:30:29.000000000",596.85,603.0,0.05,0.06,0.19,0.076,6569,366,4.99,6.5,-0.812,0.074,1082,2,57931.200000000004,1040229.0999999999,250185.19559999998,-159524.27745000002]
["2025-10-01T09:30:29.000000000",596.85,604.0,0.02,0.03,0.122,0.057,5272,80,5.91,7.45,-0.878,0.056,1228,3,36927.200000000004,1040229.0999999999,138311.63160000002,-159524.27745000002]
["2025-10-01T09:30:29.000000000",596.85,605.0,0.01,0.02,0.073,0.039,6894,44,6.23,9.7,-0.927,0.038,117,0,27331.2,1040229.0999999999,157819.077,-159524.27745000002]
["2025-10-01T09:30:29.000000000",596.85,606.0,0.01,0.02,0.039,0.024,2774,107,7.97,10.91,-0.96,0.024,92,0,6878.400000000001,1040229.0999999999,38418.04080000001,-159524.27745000002]
["2025-10-01T09:30:29.000000000",596.85,607.0,0.0,0.01,0.025,0.016,2487,76,8.31,11.55,-0.974,0.016,82,0,4110.4,1040229.0999999999,22966.788000000004,-159524.27745000002]
["2025-10-01T09:30:29.000000000",596.85,608.0,0.0,0.01,0.018,0.011,1966,2,10.02,11.61,-0.981,0.011,18,0,2182.3999999999996,1040229.0999999999,12789.3018,-159524.27745000002]
["2025-10-01T09:30:29.000000000",596.85,609.0,0.0,0.01,0.011,0.007,2880,35,10.85,13.56,-0.988,0.007,0,0,2016.0,1040229.0999999999,12032.496000000001,-159524.27745000002]
["2025-10-01T09:30:29.000000000",596.85,610.0,0.0,0.01,0.01,0.006,8734,0,11.96,13.57,-0.989,0.006,18,1,5251.2,1040229.0999999999,31212.8676,-159524.27745000002]
["2025-10-01T09:30:29.000000000",596.85,611.0,0.0,0.01,0.004,0.003,927,0,12.94,15.56,-0.995,0.003,2,0,278.7,1040229.0999999999,1656.2587500000004,-159524.27745000002]
["2025-10-01T09:30:29.000000000",596.85,612.0,0.0,0.01,0.004,0.002,515,0,13.94,16.55,-0.995,0.002,0,0,103.0,1040229.0999999999,614.7555000000001,-159524.27745000002]
["2025-10-01T09:30:29.000000000",596.85,613.0,0.0,0.01,0.003,0.002,777,0,14.96,17.58,-0.996,0.002,6,0,156.6,1040229.0999999999,920.3427000000001,-159524.27745000002]
["2025-10-01T09:30:29.000000000",596.85,614.0,0.0,0.01,0.003,0.002,1389,0,15.85,18.8,-0.996,0.002,0,0,277.8,1040229.0999999999,1658.0493000000004,-159524.27745000002]
["2025-10-01T09:30:29.000000000",596.85,615.0,0.0,0.01,0.003,0.002,1689,0,16.98,19.41,-0.996,0.002,0,0,337.8,1040229.0999999999,2016.1593000000003,-159524.27745000002]
["2025-10-01T09:30:29.000000000",596.85,616.0,0.0,0.01,0.003,0.002,1270,0,17.81,20.92,-0.996,0.002,0,0,254.0,1040229.0999999999,1515.999,-159524.27745000002]
["2025-10-01T09:30:29.000000000",596.85,617.0,0.0,0.01,0.003,0.001,1149,0,18.93,21.55,-0.996,0.001,0,0,114.9,1040229.0999999999,685.78065,-159524.27745000002]
["2025-10-01T09:30:29.000000000",596.85,618.0,0.0,0.01,0.003,0.001,171,0,19.93,22.55,-0.996,0.001,0,0,17.1,1040229.0999999999,102.06135000000002,-159524.27745000002]
["2025-10-01T09:30:29.000000000",596.85,619.0,0.0,0.01,0.002,0.001,111,0,20.96,23.55,-0.996,0.001,0,0,11.1,1040229.0999999999,66.25035,-159524.27745000002]
["2025-10-01T09:30:29.000000000",596.85,620.0,0.0,0.01,0.002,0.001,255,0,21.3,24.4,-0.997,0.001,0,1,25.5,1040229.0999999999,152.19675,-159524.27745000002]
["2025-10-01T09:30:29.000000000",596.85,621.0,0.0,0.01,0.002,0.001,108,0,22.97,25.55,-0.997,0.001,0,0,10.8,1040229.0999999999,64.4598,-159524.27745000002]
["2025-10-01T09:30:29.000000000",596.85,622.0,0.0,0.01,0.002,0.001,816,0,23.97,26.9,-0.997,0.001,0,0,81.60000000000001,1040229.0999999999,487.0296000000001,-159524.27745000002]
["2025-10-01T09:30:29.000000000",596.85,623.0,0.0,0.01,0.002,0.001,50,0,24.97,27.92,-0.997,0.001,0,0,5.0,1040229.0999999999,29.8425,-159524.27745000002]
["2025-10-01T09:30:29.000000000",596.85,624.0,0.0,0.01,0.002,0.001,126,0,25.93,28.9,-0.997,0.001,0,0,12.6,1040229.0999999999,75.2031,-159524.27745000002]
["2025-10-01T09:30:29.000000000",596.85,625.0,0.0,0.01,0.002,0.001,122,0,26.93,29.9,-0.997,0.001,1,0,12.3,1040229.0999999999,72.21885,-159524.27745000002]
["2025-10-01T09:30:29.000000000",596.85,626.0,0.0,0.01,0.002,0.001,236,0,27.93,30.9,-0.997,0.001,0,0,23.6,1040229.0999999999,140.85660000000001,-159524.27745000002]
["2025-10-01T09:30:29.000000000",596.85,627.0,0.0,0.01,0.002,0.001,221,0,28.21,32.01,-0.997,0.001,0,0,22.1,1040229.0999999999,131.90385000000003,-159524.27745000002]
["2025-10-01T09:30:29.000000000",596.85,628.0,0.0,0.01,0.002,0.001,624,0,29.21,33.01,-0.997,0.001,0,0,62.4,1040229.0999999999,372.43440000000004,-159524.27745000002]
["2025-10-01T09:30:29.000000000",596.85,629.0,0.0,0.01,0.002,0.001,0,0,30.3,34.01,-0.997,0.001,0,0,0.0,1040229.0999999999,0.0,-159524.27745000002]
["2025-10-01T09:30:29.000000000",596.85,630.0,0.0,0.01,0.002,0.001,1606,0,31.21,35.01,-0.997,0.001,0,0,160.60000000000002,1040229.0999999999,958.5411000000001,-159524.27745000002]
["2025-10-01T09:30:29.000000000",596.85,631.0,0.0,0.01,0.002,0.001,2,0,32.21,36.01,-0.997,0.001,0,0,0.2,1040229.0999999999,1.1937,-159524.27745000002]
["2025-10-01T09:30:29.000000000",596.85,632.0,0.0,0.01,0.002,0.0,72,0,33.21,37.01,-0.997,0.0,0,0,0.0,1040229.0999999999,0.0,-159524.27745000002]
["2025-10-01T09:30:29.000000000",596.85,633.0,0.0,0.01,0.002,0.0,130,0,34.21,38.01,-0.997,0.0,0,0,0.0,1040229.0999999999,0.0,-159524.27745000002]
["2025-10-01T09:30:29.000000000",596.85,634.0,0.0,0.01,0.002,0.0,212,0,35.21,39.01,-0.997,0.0,0,0,0.0,1040229.0999999999,0.0,-159524.27745000002]
["2025-10-01T09:30:29.000000000",596.85,635.0,0.0,0.01,0.002,0.0,222,0,36.21,40.01,-0.997,0.0,0,0,0.0,1040229.0999999999,0.0,-159524.27745000002]
["2025-10-01T09:30:29.000000000",596.85,636.0,0.0,0.01,0.001,0.0,0,0,37.21,41.01,-0.997,0.0,0,0,0.0,1040229.0999999999,0.0,-159524.27745000002]
["2025-10-01T09:30:29.000000000",596.85,637.0,0.0,0.01,0.001,0.0,0,0,38.21,42.01,-0.998,0.0,0,0,0.0,1040229.0999999999,0.0,-159524.27745000002]
["2025-10-01T09:30:29.000000000",596.85,638.0,0.0,0.01,0.001,0.0,25,0,39.21,43.01,-0.998,0.0,0,0,0.0,1040229.0999999999,0.0,-159524.27745000002]
["2025-10-01T09:30:29.000000000",596.85,639.0,0.0,0.01,0.001,0.0,0,0,40.21,44.01,-0.998,0.0,0,0,0.0,1040229.0999999999,0.0,-159524.27745000002]
["2025-10-01T09:30:29.000000000",596.85,640.0,0.0,0.01,0.001,0.0,67,0,41.21,45.01,-0.998,0.0,0,0,0.0,1040229.0999999999,0.0,-159524.27745000002]
["2025-10-01T09:30:29.000000000",596.85,645.0,0.0,0.01,0.001,0.0,703,0,46.21,50.01,-0.998,0.0,0,0,0.0,1040229.0999999999,0.0,-159524.27745000002]
["2025-10-01T09:30:29.000000000",596.85,650.0,0.0,0.01,0.001,0.0,3,0,51.21,55.01,-0.998,0.0,0,0,0.0,1040229.0999999999,0.0,-159524.27745000002]
["2025-10-01T09:30:29.000000000",596.85,655.0,0.0,0.01,0.001,0.0,9,0,56.21,60.01,-0.998,0.0,0,0,0.0,1040229.0999999999,0.0,-159524.27745000002]
["2025-10-01T09:30:29.000000000",596.85,660.0,0.0,0.01,0.001,0.0,200,0,61.21,65.01,-0.998,0.0,0,0,0.0,1040229.0999999999,0.0,-159524.27745000002]
["2025-10-01T09:30:29.000000000",596.85,665.0,0.0,0.01,0.001,0.0,7,0,66.21,70.01,-0.998,0.0,0,0,0.0,1040229.0999999999,0.0,-159524.27745000002]
["2025-10-01T09:30:29.000000000",596.85,670.0,0.0,0.01,0.001,0.0,884,0,71.21,75.01,-0.998,0.0,0,0,0.0,1040229.0999999999,0.0,-159524.27745000002]
["2025-10-01T09:30:29.000000000",596.85,675.0,0.0,0.01,0.001,0.0,0,0,76.3,80.01,-0.998,0.0,0,0,0.0,1040229.0999999999,0.0,-159524.27745000002]
["2025-10-01T09:30:29.000000000",596.85,680.0,0.0,0.01,0.001,0.0,0,0,81.21,85.0,-0.998,0.0,0,0,0.0,1040229.0999999999,0.0,-159524.27745000002]
["2025-10-01T09:30:29.000000000",596.85,685.0,0.0,0.01,0.001,0.0,0,0,86.21,90.01,-0.998,0.0,0,0,0.0,1040229.0999999999,0.0,-159524.27745000002]
["2025-10-01T09:30:29.000000000",596.85,690.0,0.0,0.01,0.001,0.0,0,0,91.21,95.01,-0.998,0.0,0,0,0.0,1040229.0999999999,0.0,-159524.27745000002]
["2025-10-01T09:30:42.000000000",596.87,495.0,100.06,103.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,95,0,0.0,1040229.0999999999,0.0,-159529.62298999977]
["2025-10-01T09:30:42.000000000",596.87,500.0,95.09,98.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,1040229.0999999999,0.0,-159529.62298999977]
["2025-10-01T09:30:42.000000000",596.87,505.0,90.11,93.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,1040229.0999999999,0.0,-159529.62298999977]
["2025-10-01T09:30:42.000000000",596.87,510.0,85.05,88.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,1040229.0999999999,0.0,-159529.62298999977]
["2025-10-01T09:30:42.000000000",596.87,515.0,80.05,83.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,1040229.0999999999,0.0,-159529.62298999977]
["2025-10-01T09:30:42.000000000",596.87,520.0,75.16,78.65,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,3196,0,0.0,1040229.0999999999,0.0,-159529.62298999977]
["2025-10-01T09:30:42.000000000",596.87,525.0,70.23,73.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5929,0,0.0,1040229.0999999999,0.0,-159529.62298999977]
["2025-10-01T09:30:42.000000000",596.87,530.0,65.23,68.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1561,0,0.0,1040229.0999999999,0.0,-159529.62298999977]
["2025-10-01T09:30:42.000000000",596.87,535.0,60.23,63.65,1.0,0.0,61,0,0.0,0.01,-0.002,0.0,184,0,0.0,1040229.0999999999,0.0,-159529.62298999977]
["2025-10-01T09:30:42.000000000",596.87,540.0,55.23,58.65,1.0,0.0,59,0,0.0,0.01,-0.002,0.0,106,0,0.0,1040229.0999999999,0.0,-159529.62298999977]
["2025-10-01T09:30:42.000000000",596.87,545.0,50.3,53.64,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,2026,0,0.0,1040229.0999999999,0.0,-159529.62298999977]
["2025-10-01T09:30:42.000000000",596.87,550.0,45.29,48.56,1.0,0.0,17,0,0.0,0.01,-0.003,0.0,351,8,0.0,1040229.0999999999,0.0,-159529.62298999977]
["2025-10-01T09:30:42.000000000",596.87,555.0,40.23,43.67,1.0,0.0,30,0,0.0,0.01,-0.004,0.001,593,0,59.3,1040229.0999999999,-353.94390999999996,-159529.62298999977]
["2025-10-01T09:30:42.000000000",596.87,560.0,35.23,38.59,1.0,0.0,29,0,0.0,0.01,-0.005,0.001,1123,1,112.3,1040229.0999999999,-670.28501,-159529.62298999977]
["2025-10-01T09:30:42.000000000",596.87,561.0,34.29,37.64,1.0,0.0,11,0,0.0,0.01,-0.007,0.001,471,0,47.1,1040229.0999999999,-281.12577000000005,-159529.62298999977]
["2025-10-01T09:30:42.000000000",596.87,562.0,33.23,36.64,1.0,0.0,5,0,0.0,0.01,-0.007,0.001,290,0,28.999999999999996,1040229.0999999999,-173.0923,-159529.62298999977]
["2025-10-01T09:30:42.000000000",596.87,563.0,32.29,35.65,1.0,0.0,0,0,0.01,0.02,-0.007,0.001,1402,0,140.20000000000002,1040229.0999999999,-836.8117400000001,-159529.62298999977]
["2025-10-01T09:30:42.000000000",596.87,564.0,31.29,34.65,1.0,0.0,0,0,0.01,0.02,-0.007,0.001,2583,0,258.3,1040229.0999999999,-1541.71521,-159529.62298999977]
["2025-10-01T09:30:42.000000000",596.87,565.0,30.29,32.06,1.0,0.0,41,0,0.01,0.02,-0.007,0.001,350,0,35.0,1040229.0999999999,-208.9045,-159529.62298999977]
["2025-10-01T09:30:42.000000000",596.87,566.0,29.23,32.65,1.0,0.0,14,0,0.01,0.02,-0.007,0.001,1279,0,127.90000000000002,1040229.0999999999,-763.3967300000002,-159529.62298999977]
["2025-10-01T09:30:42.000000000",596.87,567.0,28.24,31.55,1.0,0.0,0,0,0.01,0.02,-0.008,0.002,394,0,78.8,1040229.0999999999,-470.33356000000003,-159529.62298999977]
["2025-10-01T09:30:42.000000000",596.87,568.0,27.73,30.52,1.0,0.0,8,0,0.01,0.02,-0.008,0.002,2773,0,554.6,1040229.0999999999,-3310.2410200000004,-159529.62298999977]
["2025-10-01T09:30:42.000000000",596.87,569.0,26.72,29.52,1.0,0.0,2,0,0.01,0.02,-0.01,0.002,499,0,99.8,1040229.0999999999,-595.67626,-159529.62298999977]
["2025-10-01T09:30:42.000000000",596.87,570.0,25.73,28.53,1.0,0.0,11,0,0.01,0.02,-0.01,0.002,850,0,170.0,1040229.0999999999,-1014.679,-159529.62298999977]
["2025-10-01T09:30:42.000000000",596.87,571.0,24.32,27.52,1.0,0.0,0,0,0.01,0.02,-0.01,0.002,689,502,137.8,1040229.0999999999,-822.48686,-159529.62298999977]
["2025-10-01T09:30:42.000000000",596.87,572.0,23.73,26.53,1.0,0.0,1,0,0.01,0.02,-0.012,0.003,1175,3,352.5,1040229.0999999999,-2103.96675,-159529.62298999977]
["2025-10-01T09:30:42.000000000",596.87,573.0,23.69,24.06,1.0,0.0,0,0,0.02,0.03,-0.013,0.003,2293,2,687.9000000000001,1040229.0999999999,-4105.868730000001,-159529.62298999977]
["2025-10-01T09:30:42.000000000",596.87,574.0,22.7,23.06,1.0,0.0,7,0,0.02,0.03,-0.013,0.003,343,4,102.89999999999999,1040229.0999999999,-614.17923,-159529.62298999977]
["2025-10-01T09:30:42.000000000",596.87,575.0,21.7,22.06,1.0,0.0,65,1,0.02,0.03,-0.015,0.003,3467,0,1040.1,1040229.0999999999,-6208.04487,-159529.62298999977]
["2025-10-01T09:30:42.000000000",596.87,576.0,20.7,21.08,1.0,0.0,10,0,0.02,0.03,-0.016,0.004,794,0,317.6,1040229.0999999999,-1895.6591200000003,-159529.62298999977]
["2025-10-01T09:30:42.000000000",596.87,577.0,19.71,20.07,1.0,0.0,34,0,0.03,0.04,-0.018,0.004,805,36,322.0,1040229.0999999999,-1921.9214000000002,-159529.62298999977]
["2025-10-01T09:30:42.000000000",596.87,578.0,18.71,19.07,1.0,0.0,10,0,0.03,0.04,-0.019,0.004,1273,10,509.20000000000005,1040229.0999999999,-3039.2620400000005,-159529.62298999977]
["2025-10-01T09:30:42.000000000",596.87,579.0,17.72,18.08,1.0,0.0,0,0,0.03,0.04,-0.022,0.005,1671,102,835.5,1040229.0999999999,-4986.84885,-159529.62298999977]
["2025-10-01T09:30:42.000000000",596.87,580.0,16.72,17.08,1.0,0.0,1357,0,0.04,0.05,-0.023,0.005,12111,404,6055.5,1040229.0999999999,-36143.46285,-159529.62298999977]
["2025-10-01T09:30:42.000000000",596.87,581.0,15.73,16.09,1.0,0.0,21,0,0.05,0.06,-0.025,0.006,1326,60,795.6,1040229.0999999999,-4748.69772,-159529.62298999977]
["2025-10-01T09:30:42.000000000",596.87,582.0,14.74,15.1,1.0,0.0,400,0,0.06,0.07,-0.029,0.007,2757,1,1929.8999999999999,1040229.0999999999,-11518.99413,-159529.62298999977]
["2025-10-01T09:30:42.000000000",596.87,583.0,13.75,14.11,1.0,0.0,262,0,0.07,0.08,-0.032,0.008,1629,6,1303.2,1040229.0999999999,-7778.40984,-159529.62298999977]
["2025-10-01T09:30:42.000000000",596.87,584.0,12.76,13.12,1.0,0.0,94,0,0.08,0.09,-0.037,0.009,1915,11,1723.5,1040229.0999999999,-10287.054450000001,-159529.62298999977]
["2025-10-01T09:30:42.000000000",596.87,585.0,11.77,12.13,1.0,0.0,293,0,0.09,0.1,-0.041,0.01,5397,112,5397.0,1040229.0999999999,-32213.073900000003,-159529.62298999977]
["2025-10-01T09:30:42.000000000",596.87,586.0,10.79,11.15,1.0,0.0,159,0,0.11,0.12,-0.047,0.012,4669,74,5602.8,1040229.0999999999,-33441.43236,-159529.62298999977]
["2025-10-01T09:30:42.000000000",596.87,587.0,9.82,10.17,1.0,0.0,288,0,0.14,0.15,-0.054,0.014,3523,87,4932.200000000001,1040229.0999999999,-29438.822140000007,-159529.62298999977]
["2025-10-01T09:30:42.000000000",596.87,588.0,8.86,9.21,1.0,0.0,252,0,0.17,0.18,-0.059,0.015,13393,139,20089.5,1040229.0999999999,-119908.19865,-159529.62298999977]
["2025-10-01T09:30:42.000000000",596.87,589.0,7.9,8.25,1.0,0.0,938,1,0.21,0.22,-0.071,0.018,2429,64,4372.2,1040229.0999999999,-26096.35014,-159529.62298999977]
["2025-10-01T09:30:42.000000000",596.87,590.0,7.06,7.18,1.0,0.0,1029,0,0.28,0.29,-0.082,0.021,9990,416,20979.000000000004,1040229.0999999999,-125217.35730000003,-159529.62298999977]
["2025-10-01T09:30:42.000000000",596.87,591.0,6.14,6.25,0.971,0.035,812,0,0.35,0.36,-0.096,0.025,3843,145,12449.5,1040229.0999999999,-40381.23985,-159529.62298999977]
["2025-10-01T09:30:42.000000000",596.87,592.0,5.25,5.36,0.951,0.04,952,0,0.46,0.47,-0.114,0.03,7885,198,27463.0,1040229.0999999999,-118460.78889999999,-159529.62298999977]
["2025-10-01T09:30:42.000000000",596.87,593.0,4.4,4.49,0.925,0.047,1259,15,0.59,0.61,-0.137,0.035,6311,549,28005.8,1040229.0999999999,-96521.04144000002,-159529.62298999977]
["2025-10-01T09:30:42.000000000",596.87,594.0,3.55,3.67,0.892,0.054,1585,17,0.78,0.79,-0.165,0.041,5216,427,29944.600000000002,1040229.0999999999,-76558.12742000002,-159529.62298999977]
["2025-10-01T09:30:42.000000000",596.87,595.0,2.82,2.9,0.849,0.061,1430,10,1.02,1.04,-0.201,0.049,18777,2246,100730.3,1040229.0999999999,-497099.00141,-159529.62298999977]
["2025-10-01T09:30:42.000000000",596.87,596.0,2.15,2.2,0.799,0.069,1523,218,1.32,1.35,-0.244,0.057,6862,1341,49622.1,1040229.0999999999,-170732.87289000006,-159529.62298999977]
["2025-10-01T09:30:42.000000000",596.87,597.0,1.55,1.59,0.736,0.077,4106,397,1.71,1.74,-0.299,0.065,4722,1413,62309.2,1040229.0999999999,5510.303839999982,-159529.62298999977]
["2025-10-01T09:30:42.000000000",596.87,598.0,1.04,1.08,0.665,0.084,6461,598,2.18,2.24,-0.362,0.074,7637,1764,110786.20000000001,1040229.0999999999,-13378.244179999923,-159529.62298999977]
["2025-10-01T09:30:42.000000000",596.87,599.0,0.65,0.68,0.584,0.089,5719,355,2.8,2.86,-0.436,0.08,5986,533,98787.09999999999,1040229.0999999999,17972.352569999995,-159529.62298999977]
["2025-10-01T09:30:42.000000000",596.87,600.0,0.38,0.4,0.497,0.114,8856,1041,3.48,3.59,-0.523,0.102,7082,1141,173194.8,1040229.0999999999,171433.0014000001,-159529.62298999977]
["2025-10-01T09:30:42.000000000",596.87,601.0,0.2,0.21,0.384,0.108,5177,221,4.31,4.43,-0.627,0.1,1716,56,73071.6,1040229.0999999999,231296.67492,-159529.62298999977]
["2025-10-01T09:30:42.000000000",596.87,602.0,0.11,0.12,0.279,0.095,4616,234,5.08,5.43,-0.727,0.09,691,8,50071.0,1040229.0999999999,224620.0871,-159529.62298999977]
["2025-10-01T09:30:42.000000000",596.87,603.0,0.05,0.06,0.19,0.076,6569,418,6.02,6.38,-0.812,0.074,1082,2,57931.200000000004,1040229.0999999999,250193.57912,-159529.62298999977]
["2025-10-01T09:30:42.000000000",596.87,604.0,0.02,0.03,0.122,0.057,5272,333,6.99,7.36,-0.878,0.056,1228,5,36927.200000000004,1040229.0999999999,138316.26632000002,-159529.62298999977]
["2025-10-01T09:30:42.000000000",596.87,605.0,0.01,0.02,0.073,0.039,6894,117,7.98,8.34,-0.927,0.038,117,0,27331.2,1040229.0999999999,157824.36539999998,-159529.62298999977]
["2025-10-01T09:30:42.000000000",596.87,606.0,0.01,0.02,0.039,0.024,2774,122,8.97,9.34,-0.96,0.024,92,0,6878.400000000001,1040229.0999999999,38419.328160000005,-159529.62298999977]
["2025-10-01T09:30:42.000000000",596.87,607.0,0.0,0.01,0.025,0.016,2487,96,10.04,10.33,-0.974,0.016,82,1,4110.4,1040229.0999999999,22967.557600000004,-159529.62298999977]
["2025-10-01T09:30:42.000000000",596.87,608.0,0.0,0.01,0.018,0.011,1966,2,11.04,11.33,-0.981,0.011,18,0,2182.3999999999996,1040229.0999999999,12789.73036,-159529.62298999977]
["2025-10-01T09:30:42.000000000",596.87,609.0,0.0,0.01,0.011,0.007,2880,45,11.97,12.33,-0.988,0.007,0,0,2016.0,1040229.0999999999,12032.8992,-159529.62298999977]
["2025-10-01T09:30:42.000000000",596.87,610.0,0.0,0.01,0.01,0.006,8734,0,12.96,13.25,-0.989,0.006,18,1,5251.2,1040229.0999999999,31213.913520000006,-159529.62298999977]
["2025-10-01T09:30:42.000000000",596.87,611.0,0.0,0.01,0.004,0.003,927,0,14.04,14.33,-0.995,0.003,2,0,278.7,1040229.0999999999,1656.3142500000006,-159529.62298999977]
["2025-10-01T09:30:42.000000000",596.87,612.0,0.0,0.01,0.004,0.002,515,0,15.03,15.33,-0.995,0.002,0,0,103.0,1040229.0999999999,614.7761,-159529.62298999977]
["2025-10-01T09:30:42.000000000",596.87,613.0,0.0,0.01,0.003,0.002,777,0,15.96,16.33,-0.996,0.002,6,0,156.6,1040229.0999999999,920.37354,-159529.62298999977]
["2025-10-01T09:30:42.000000000",596.87,614.0,0.0,0.01,0.003,0.002,1389,0,17.03,17.33,-0.996,0.002,0,0,277.8,1040229.0999999999,1658.1048600000001,-159529.62298999977]
["2025-10-01T09:30:42.000000000",596.87,615.0,0.0,0.01,0.003,0.002,1689,0,17.96,18.33,-0.996,0.002,0,0,337.8,1040229.0999999999,2016.2268600000002,-159529.62298999977]
["2025-10-01T09:30:42.000000000",596.87,616.0,0.0,0.01,0.003,0.002,1270,0,18.96,19.33,-0.996,0.002,0,0,254.0,1040229.0999999999,1516.0498000000002,-159529.62298999977]
["2025-10-01T09:30:42.000000000",596.87,617.0,0.0,0.01,0.003,0.001,1149,0,19.96,20.33,-0.996,0.001,0,0,114.9,1040229.0999999999,685.80363,-159529.62298999977]
["2025-10-01T09:30:42.000000000",596.87,618.0,0.0,0.01,0.003,0.001,171,0,20.96,21.33,-0.996,0.001,0,0,17.1,1040229.0999999999,102.06477000000001,-159529.62298999977]
["2025-10-01T09:30:42.000000000",596.87,619.0,0.0,0.01,0.002,0.001,111,0,21.96,22.33,-0.996,0.001,0,0,11.1,1040229.0999999999,66.25256999999999,-159529.62298999977]
["2025-10-01T09:30:42.000000000",596.87,620.0,0.0,0.01,0.002,0.001,255,0,22.96,23.33,-0.997,0.001,0,1,25.5,1040229.0999999999,152.20185,-159529.62298999977]
["2025-10-01T09:30:42.000000000",596.87,621.0,0.0,0.01,0.002,0.001,108,0,23.96,24.33,-0.997,0.001,0,0,10.8,1040229.0999999999,64.46196,-159529.62298999977]
["2025-10-01T09:30:42.000000000",596.87,622.0,0.0,0.01,0.002,0.001,816,0,24.14,26.69,-0.997,0.001,0,0,81.60000000000001,1040229.0999999999,487.04592,-159529.62298999977]
["2025-10-01T09:30:42.000000000",596.87,623.0,0.0,0.01,0.002,0.001,50,0,25.16,27.69,-0.997,0.001,0,0,5.0,1040229.0999999999,29.8435,-159529.62298999977]
["2025-10-01T09:30:42.000000000",596.87,624.0,0.0,0.01,0.002,0.001,126,0,26.11,28.69,-0.997,0.001,0,0,12.6,1040229.0999999999,75.20562,-159529.62298999977]
["2025-10-01T09:30:42.000000000",596.87,625.0,0.0,0.01,0.002,0.001,122,0,27.12,29.69,-0.997,0.001,1,0,12.3,1040229.0999999999,72.22126999999999,-159529.62298999977]
["2025-10-01T09:30:42.000000000",596.87,626.0,0.0,0.01,0.002,0.001,236,0,28.1,30.69,-0.997,0.001,0,0,23.6,1040229.0999999999,140.86132,-159529.62298999977]
["2025-10-01T09:30:42.000000000",596.87,627.0,0.0,0.01,0.002,0.001,221,0,28.44,31.26,-0.997,0.001,0,0,22.1,1040229.0999999999,131.90827000000002,-159529.62298999977]
["2025-10-01T09:30:42.000000000",596.87,628.0,0.0,0.01,0.002,0.001,624,0,29.45,32.83,-0.997,0.001,0,0,62.4,1040229.0999999999,372.44688,-159529.62298999977]
["2025-10-01T09:30:42.000000000",596.87,629.0,0.0,0.01,0.002,0.001,0,0,30.45,33.92,-0.997,0.001,0,0,0.0,1040229.0999999999,0.0,-159529.62298999977]
["2025-10-01T09:30:42.000000000",596.87,630.0,0.0,0.01,0.002,0.001,1606,0,31.44,34.85,-0.997,0.001,0,0,160.60000000000002,1040229.0999999999,958.5732200000002,-159529.62298999977]
["2025-10-01T09:30:42.000000000",596.87,631.0,0.0,0.01,0.002,0.001,2,0,32.47,35.81,-0.997,0.001,0,0,0.2,1040229.0999999999,1.19374,-159529.62298999977]
["2025-10-01T09:30:42.000000000",596.87,632.0,0.0,0.01,0.002,0.0,72,0,33.44,36.92,-0.997,0.0,0,0,0.0,1040229.0999999999,0.0,-159529.62298999977]
["2025-10-01T09:30:42.000000000",596.87,633.0,0.0,0.01,0.002,0.0,130,0,34.44,37.82,-0.997,0.0,0,0,0.0,1040229.0999999999,0.0,-159529.62298999977]
["2025-10-01T09:30:42.000000000",596.87,634.0,0.0,0.01,0.002,0.0,212,0,35.43,38.92,-0.997,0.0,0,0,0.0,1040229.0999999999,0.0,-159529.62298999977]
["2025-10-01T09:30:42.000000000",596.87,635.0,0.0,0.01,0.002,0.0,222,0,36.43,39.94,-0.997,0.0,0,0,0.0,1040229.0999999999,0.0,-159529.62298999977]
["2025-10-01T09:30:42.000000000",596.87,636.0,0.0,0.01,0.001,0.0,0,0,37.48,40.28,-0.997,0.0,0,0,0.0,1040229.0999999999,0.0,-159529.62298999977]
["2025-10-01T09:30:42.000000000",596.87,637.0,0.0,0.01,0.001,0.0,0,0,38.44,41.26,-0.998,0.0,0,0,0.0,1040229.0999999999,0.0,-159529.62298999977]
["2025-10-01T09:30:42.000000000",596.87,638.0,0.0,0.01,0.001,0.0,25,0,39.48,42.25,-0.998,0.0,0,0,0.0,1040229.0999999999,0.0,-159529.62298999977]
["2025-10-01T09:30:42.000000000",596.87,639.0,0.0,0.01,0.001,0.0,0,0,40.43,43.85,-0.998,0.0,0,0,0.0,1040229.0999999999,0.0,-159529.62298999977]
["2025-10-01T09:30:42.000000000",596.87,640.0,0.0,0.01,0.001,0.0,67,0,41.43,44.85,-0.998,0.0,0,0,0.0,1040229.0999999999,0.0,-159529.62298999977]
["2025-10-01T09:30:42.000000000",596.87,645.0,0.0,0.01,0.001,0.0,703,0,46.47,49.87,-0.998,0.0,0,0,0.0,1040229.0999999999,0.0,-159529.62298999977]
["2025-10-01T09:30:42.000000000",596.87,650.0,0.0,0.01,0.001,0.0,3,0,51.44,54.28,-0.998,0.0,0,0,0.0,1040229.0999999999,0.0,-159529.62298999977]
["2025-10-01T09:30:42.000000000",596.87,655.0,0.0,0.01,0.001,0.0,9,0,56.47,59.85,-0.998,0.0,0,0,0.0,1040229.0999999999,0.0,-159529.62298999977]
["2025-10-01T09:30:42.000000000",596.87,660.0,0.0,0.01,0.001,0.0,200,0,61.44,64.92,-0.998,0.0,0,0,0.0,1040229.0999999999,0.0,-159529.62298999977]
["2025-10-01T09:30:42.000000000",596.87,665.0,0.0,0.01,0.001,0.0,7,0,66.43,69.92,-0.998,0.0,0,0,0.0,1040229.0999999999,0.0,-159529.62298999977]
["2025-10-01T09:30:42.000000000",596.87,670.0,0.0,0.01,0.001,0.0,884,0,71.44,74.94,-0.998,0.0,0,0,0.0,1040229.0999999999,0.0,-159529.62298999977]
["2025-10-01T09:30:42.000000000",596.87,675.0,0.0,0.01,0.001,0.0,0,0,76.43,79.94,-0.998,0.0,0,0,0.0,1040229.0999999999,0.0,-159529.62298999977]
["2025-10-01T09:30:42.000000000",596.87,680.0,0.0,0.01,0.001,0.0,0,0,81.44,84.94,-0.998,0.0,0,0,0.0,1040229.0999999999,0.0,-159529.62298999977]
["2025-10-01T09:30:42.000000000",596.87,685.0,0.0,0.01,0.001,0.0,0,0,86.44,89.94,-0.998,0.0,0,0,0.0,1040229.0999999999,0.0,-159529.62298999977]
["2025-10-01T09:30:42.000000000",596.87,690.0,0.0,0.01,0.001,0.0,0,0,91.44,94.94,-0.998,0.0,0,0,0.0,1040229.0999999999,0.0,-159529.62298999977]
["2025-10-01T09:30:55.000000000",596.855,495.0,100.14,103.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,95,0,0.0,1040229.0999999999,0.0,-159525.61383499976]
["2025-10-01T09:30:55.000000000",596.855,500.0,95.14,98.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,1040229.0999999999,0.0,-159525.61383499976]
["2025-10-01T09:30:55.000000000",596.855,505.0,90.14,93.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,1040229.0999999999,0.0,-159525.61383499976]
["2025-10-01T09:30:55.000000000",596.855,510.0,85.14,88.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,1040229.0999999999,0.0,-159525.61383499976]
["2025-10-01T09:30:55.000000000",596.855,515.0,80.14,83.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,1040229.0999999999,0.0,-159525.61383499976]
["2025-10-01T09:30:55.000000000",596.855,520.0,75.14,78.78,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,3196,0,0.0,1040229.0999999999,0.0,-159525.61383499976]
["2025-10-01T09:30:55.000000000",596.855,525.0,70.21,73.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5929,0,0.0,1040229.0999999999,0.0,-159525.61383499976]
["2025-10-01T09:30:55.000000000",596.855,530.0,65.2,68.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1561,0,0.0,1040229.0999999999,0.0,-159525.61383499976]
["2025-10-01T09:30:55.000000000",596.855,535.0,60.2,63.78,1.0,0.0,61,0,0.0,0.01,-0.002,0.0,184,0,0.0,1040229.0999999999,0.0,-159525.61383499976]
["2025-10-01T09:30:55.000000000",596.855,540.0,55.43,58.78,1.0,0.0,59,0,0.0,0.01,-0.002,0.0,106,0,0.0,1040229.0999999999,0.0,-159525.61383499976]
["2025-10-01T09:30:55.000000000",596.855,545.0,50.5,53.78,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,2026,0,0.0,1040229.0999999999,0.0,-159525.61383499976]
["2025-10-01T09:30:55.000000000",596.855,550.0,45.49,48.78,1.0,0.0,17,0,0.0,0.01,-0.003,0.0,351,8,0.0,1040229.0999999999,0.0,-159525.61383499976]
["2025-10-01T09:30:55.000000000",596.855,555.0,40.44,43.77,1.0,0.0,30,0,0.0,0.01,-0.004,0.001,593,0,59.3,1040229.0999999999,-353.93501499999996,-159525.61383499976]
["2025-10-01T09:30:55.000000000",596.855,560.0,35.45,38.79,1.0,0.0,29,0,0.0,0.01,-0.005,0.001,1123,1,112.3,1040229.0999999999,-670.2681650000001,-159525.61383499976]
["2025-10-01T09:30:55.000000000",596.855,561.0,34.22,37.79,1.0,0.0,11,0,0.0,0.01,-0.007,0.001,471,0,47.1,1040229.0999999999,-281.11870500000003,-159525.61383499976]
["2025-10-01T09:30:55.000000000",596.855,562.0,33.22,36.78,1.0,0.0,5,0,0.0,0.01,-0.007,0.001,290,0,28.999999999999996,1040229.0999999999,-173.08794999999998,-159525.61383499976]
["2025-10-01T09:30:55.000000000",596.855,563.0,32.22,35.79,1.0,0.0,0,0,0.01,0.02,-0.007,0.001,1402,1,140.20000000000002,1040229.0999999999,-836.7907100000001,-159525.61383499976]
["2025-10-01T09:30:55.000000000",596.855,564.0,31.22,34.79,1.0,0.0,0,0,0.01,0.02,-0.007,0.001,2583,0,258.3,1040229.0999999999,-1541.676465,-159525.61383499976]
["2025-10-01T09:30:55.000000000",596.855,565.0,30.54,32.01,1.0,0.0,41,0,0.01,0.02,-0.007,0.001,350,40,35.0,1040229.0999999999,-208.89925,-159525.61383499976]
["2025-10-01T09:30:55.000000000",596.855,566.0,29.43,32.77,1.0,0.0,14,0,0.01,0.02,-0.007,0.001,1279,0,127.90000000000002,1040229.0999999999,-763.3775450000002,-159525.61383499976]
["2025-10-01T09:30:55.000000000",596.855,567.0,28.44,31.11,1.0,0.0,0,0,0.01,0.02,-0.008,0.002,394,0,78.8,1040229.0999999999,-470.32174,-159525.61383499976]
["2025-10-01T09:30:55.000000000",596.855,568.0,27.93,30.12,1.0,0.0,8,0,0.01,0.02,-0.008,0.002,2773,0,554.6,1040229.0999999999,-3310.15783,-159525.61383499976]
["2025-10-01T09:30:55.000000000",596.855,569.0,26.92,29.31,1.0,0.0,2,0,0.01,0.02,-0.01,0.002,499,0,99.8,1040229.0999999999,-595.66129,-159525.61383499976]
["2025-10-01T09:30:55.000000000",596.855,570.0,26.0,27.06,1.0,0.0,11,0,0.01,0.02,-0.01,0.002,850,9,170.0,1040229.0999999999,-1014.6535000000001,-159525.61383499976]
["2025-10-01T09:30:55.000000000",596.855,571.0,24.53,27.31,1.0,0.0,0,0,0.01,0.02,-0.01,0.002,689,502,137.8,1040229.0999999999,-822.4661900000001,-159525.61383499976]
["2025-10-01T09:30:55.000000000",596.855,572.0,23.94,26.12,1.0,0.0,1,0,0.01,0.02,-0.012,0.003,1175,3,352.5,1040229.0999999999,-2103.913875,-159525.61383499976]
["2025-10-01T09:30:55.000000000",596.855,573.0,23.68,24.04,1.0,0.0,0,0,0.02,0.03,-0.013,0.003,2293,3,687.9000000000001,1040229.0999999999,-4105.765545000001,-159525.61383499976]
["2025-10-01T09:30:55.000000000",596.855,574.0,22.69,23.04,1.0,0.0,7,0,0.02,0.03,-0.013,0.003,343,5,102.89999999999999,1040229.0999999999,-614.1637949999999,-159525.61383499976]
["2025-10-01T09:30:55.000000000",596.855,575.0,21.78,22.01,1.0,0.0,65,1,0.02,0.03,-0.015,0.003,3467,0,1040.1,1040229.0999999999,-6207.888855,-159525.61383499976]
["2025-10-01T09:30:55.000000000",596.855,576.0,20.69,21.05,1.0,0.0,10,0,0.02,0.03,-0.016,0.004,794,0,317.6,1040229.0999999999,-1895.6114800000003,-159525.61383499976]
["2025-10-01T09:30:55.000000000",596.855,577.0,19.69,20.05,1.0,0.0,34,0,0.03,0.04,-0.018,0.004,805,127,322.0,1040229.0999999999,-1921.8731,-159525.61383499976]
["2025-10-01T09:30:55.000000000",596.855,578.0,18.7,19.05,1.0,0.0,10,0,0.03,0.04,-0.019,0.004,1273,10,509.20000000000005,1040229.0999999999,-3039.1856600000006,-159525.61383499976]
["2025-10-01T09:30:55.000000000",596.855,579.0,17.7,18.06,1.0,0.0,0,0,0.03,0.04,-0.022,0.005,1671,102,835.5,1040229.0999999999,-4986.723525,-159525.61383499976]
["2025-10-01T09:30:55.000000000",596.855,580.0,16.71,17.06,1.0,0.0,1357,0,0.04,0.05,-0.023,0.005,12111,408,6055.5,1040229.0999999999,-36142.554525,-159525.61383499976]
["2025-10-01T09:30:55.000000000",596.855,581.0,15.71,16.07,1.0,0.0,21,0,0.05,0.06,-0.025,0.006,1326,60,795.6,1040229.0999999999,-4748.578380000001,-159525.61383499976]
["2025-10-01T09:30:55.000000000",596.855,582.0,14.72,15.08,1.0,0.0,400,0,0.05,0.06,-0.029,0.007,2757,1,1929.8999999999999,1040229.0999999999,-11518.704645,-159525.61383499976]
["2025-10-01T09:30:55.000000000",596.855,583.0,13.73,14.09,1.0,0.0,262,0,0.06,0.07,-0.032,0.008,1629,6,1303.2,1040229.0999999999,-7778.214360000001,-159525.61383499976]
["2025-10-01T09:30:55.000000000",596.855,584.0,12.74,13.1,1.0,0.0,94,0,0.07,0.08,-0.037,0.009,1915,11,1723.5,1040229.0999999999,-10286.795925,-159525.61383499976]
["2025-10-01T09:30:55.000000000",596.855,585.0,11.78,12.1,1.0,0.0,293,0,0.09,0.1,-0.041,0.01,5397,122,5397.0,1040229.0999999999,-32212.26435,-159525.61383499976]
["2025-10-01T09:30:55.000000000",596.855,586.0,10.78,11.13,1.0,0.0,159,0,0.11,0.12,-0.047,0.012,4669,78,5602.8,1040229.0999999999,-33440.59194,-159525.61383499976]
["2025-10-01T09:30:55.000000000",596.855,587.0,9.81,10.15,1.0,0.0,288,0,0.13,0.14,-0.054,0.014,3523,91,4932.200000000001,1040229.0999999999,-29438.082310000005,-159525.61383499976]
["2025-10-01T09:30:55.000000000",596.855,588.0,8.84,9.18,1.0,0.0,252,0,0.17,0.18,-0.059,0.015,13393,170,20089.5,1040229.0999999999,-119905.18522500001,-159525.61383499976]
["2025-10-01T09:30:55.000000000",596.855,589.0,7.97,8.21,1.0,0.0,938,1,0.21,0.22,-0.071,0.018,2429,67,4372.2,1040229.0999999999,-26095.69431,-159525.61383499976]
["2025-10-01T09:30:55.000000000",596.855,590.0,7.06,7.16,1.0,0.0,1029,50,0.26,0.28,-0.082,0.021,9990,434,20979.000000000004,1040229.0999999999,-125214.21045000001,-159525.61383499976]
["2025-10-01T09:30:55.000000000",596.855,591.0,6.14,6.25,0.971,0.035,812,1,0.34,0.35,-0.096,0.025,3843,194,12449.5,1040229.0999999999,-40380.225025,-159525.61383499976]
["2025-10-01T09:30:55.000000000",596.855,592.0,5.25,5.35,0.951,0.04,952,5,0.45,0.46,-0.114,0.03,7885,271,27463.0,1040229.0999999999,-118457.81184999998,-159525.61383499976]
["2025-10-01T09:30:55.000000000",596.855,593.0,4.39,4.48,0.925,0.047,1259,21,0.58,0.6,-0.137,0.035,6311,715,28005.8,1040229.0999999999,-96518.61576000002,-159525.61383499976]
["2025-10-01T09:30:55.000000000",596.855,594.0,3.57,3.66,0.892,0.054,1585,172,0.77,0.78,-0.165,0.041,5216,535,29944.600000000002,1040229.0999999999,-76556.20343000001,-159525.61383499976]
["2025-10-01T09:30:55.000000000",596.855,595.0,2.84,2.87,0.849,0.061,1430,26,1.0,1.02,-0.201,0.049,18777,2484,100730.3,1040229.0999999999,-497086.50876500004,-159525.61383499976]
["2025-10-01T09:30:55.000000000",596.855,596.0,2.15,2.18,0.799,0.069,1523,295,1.31,1.32,-0.244,0.057,6862,1669,49622.1,1040229.0999999999,-170728.58218500004,-159525.61383499976]
["2025-10-01T09:30:55.000000000",596.855,597.0,1.55,1.57,0.736,0.077,4106,467,1.7,1.72,-0.299,0.065,4722,1574,62309.2,1040229.0999999999,5510.165359999984,-159525.61383499976]
["2025-10-01T09:30:55.000000000",596.855,598.0,1.04,1.06,0.665,0.084,6461,741,2.19,2.22,-0.362,0.074,7637,1815,110786.20000000001,1040229.0999999999,-13377.907969999926,-159525.61383499976]
["2025-10-01T09:30:55.000000000",596.855,599.0,0.65,0.66,0.584,0.089,5719,486,2.78,2.83,-0.436,0.08,5986,620,98787.09999999999,1040229.0999999999,17971.900904999995,-159525.61383499976]
["2025-10-01T09:30:55.000000000",596.855,600.0,0.37,0.39,0.497,0.114,8856,1137,3.5,3.56,-0.523,0.102,7082,1199,173194.8,1040229.0999999999,171428.6931000001,-159525.61383499976]
["2025-10-01T09:30:55.000000000",596.855,601.0,0.2,0.21,0.384,0.108,5177,504,4.33,4.39,-0.627,0.1,1716,85,73071.6,1040229.0999999999,231290.86218,-159525.61383499976]
["2025-10-01T09:30:55.000000000",596.855,602.0,0.11,0.12,0.279,0.095,4616,413,5.11,5.35,-0.727,0.09,691,8,50071.0,1040229.0999999999,224614.44215000002,-159525.61383499976]
["2025-10-01T09:30:55.000000000",596.855,603.0,0.05,0.06,0.19,0.076,6569,436,6.08,6.29,-0.812,0.074,1082,6,57931.200000000004,1040229.0999999999,250187.29147999999,-159525.61383499976]
["2025-10-01T09:30:55.000000000",596.855,604.0,0.02,0.03,0.122,0.057,5272,342,7.05,7.27,-0.878,0.056,1228,5,36927.200000000004,1040229.0999999999,138312.79028000002,-159525.61383499976]
["2025-10-01T09:30:55.000000000",596.855,605.0,0.01,0.02,0.073,0.039,6894,120,8.0,8.36,-0.927,0.038,117,0,27331.2,1040229.0999999999,157820.39909999998,-159525.61383499976]
["2025-10-01T09:30:55.000000000",596.855,606.0,0.01,0.02,0.039,0.024,2774,122,8.99,9.35,-0.96,0.024,92,0,6878.400000000001,1040229.0999999999,38418.36264000001,-159525.61383499976]
["2025-10-01T09:30:55.000000000",596.855,607.0,0.0,0.01,0.025,0.016,2487,476,10.03,10.24,-0.974,0.016,82,1,4110.4,1040229.0999999999,22966.980400000004,-159525.61383499976]
["2025-10-01T09:30:55.000000000",596.855,608.0,0.0,0.01,0.018,0.011,1966,2,10.98,11.34,-0.981,0.011,18,0,2182.3999999999996,1040229.0999999999,12789.40894,-159525.61383499976]
["2025-10-01T09:30:55.000000000",596.855,609.0,0.0,0.01,0.011,0.007,2880,45,11.98,12.34,-0.988,0.007,0,0,2016.0,1040229.0999999999,12032.5968,-159525.61383499976]
["2025-10-01T09:30:55.000000000",596.855,610.0,0.0,0.01,0.01,0.006,8734,0,13.02,13.25,-0.989,0.006,18,1,5251.2,1040229.0999999999,31213.129080000002,-159525.61383499976]
["2025-10-01T09:30:55.000000000",596.855,611.0,0.0,0.01,0.004,0.003,927,0,13.98,14.34,-0.995,0.003,2,0,278.7,1040229.0999999999,1656.2726250000005,-159525.61383499976]
["2025-10-01T09:30:55.000000000",596.855,612.0,0.0,0.01,0.004,0.002,515,0,14.98,15.34,-0.995,0.002,0,0,103.0,1040229.0999999999,614.76065,-159525.61383499976]
["2025-10-01T09:30:55.000000000",596.855,613.0,0.0,0.01,0.003,0.002,777,0,15.98,16.34,-0.996,0.002,6,0,156.6,1040229.0999999999,920.3504100000001,-159525.61383499976]
["2025-10-01T09:30:55.000000000",596.855,614.0,0.0,0.01,0.003,0.002,1389,0,16.98,17.34,-0.996,0.002,0,0,277.8,1040229.0999999999,1658.0631900000003,-159525.61383499976]
["2025-10-01T09:30:55.000000000",596.855,615.0,0.0,0.01,0.003,0.002,1689,0,17.98,18.34,-0.996,0.002,0,0,337.8,1040229.0999999999,2016.1761900000001,-159525.61383499976]
["2025-10-01T09:30:55.000000000",596.855,616.0,0.0,0.01,0.003,0.002,1270,0,18.98,19.34,-0.996,0.002,0,0,254.0,1040229.0999999999,1516.0117000000002,-159525.61383499976]
["2025-10-01T09:30:55.000000000",596.855,617.0,0.0,0.01,0.003,0.001,1149,0,19.98,20.34,-0.996,0.001,0,0,114.9,1040229.0999999999,685.7863950000001,-159525.61383499976]
["2025-10-01T09:30:55.000000000",596.855,618.0,0.0,0.01,0.003,0.001,171,0,20.98,21.34,-0.996,0.001,0,0,17.1,1040229.0999999999,102.06220500000002,-159525.61383499976]
["2025-10-01T09:30:55.000000000",596.855,619.0,0.0,0.01,0.002,0.001,111,0,21.98,22.34,-0.996,0.001,0,0,11.1,1040229.0999999999,66.250905,-159525.61383499976]
["2025-10-01T09:30:55.000000000",596.855,620.0,0.0,0.01,0.002,0.001,255,0,22.99,23.26,-0.997,0.001,0,1,25.5,1040229.0999999999,152.198025,-159525.61383499976]
["2025-10-01T09:30:55.000000000",596.855,621.0,0.0,0.01,0.002,0.001,108,0,23.98,24.34,-0.997,0.001,0,0,10.8,1040229.0999999999,64.46034,-159525.61383499976]
["2025-10-01T09:30:55.000000000",596.855,622.0,0.0,0.01,0.002,0.001,816,0,24.36,26.48,-0.997,0.001,0,0,81.60000000000001,1040229.0999999999,487.0336800000001,-159525.61383499976]
["2025-10-01T09:30:55.000000000",596.855,623.0,0.0,0.01,0.002,0.001,50,0,25.38,27.84,-0.997,0.001,0,0,5.0,1040229.0999999999,29.842750000000002,-159525.61383499976]
["2025-10-01T09:30:55.000000000",596.855,624.0,0.0,0.01,0.002,0.001,126,0,26.33,28.86,-0.997,0.001,0,0,12.6,1040229.0999999999,75.20373,-159525.61383499976]
["2025-10-01T09:30:55.000000000",596.855,625.0,0.0,0.01,0.002,0.001,122,0,27.33,29.86,-0.997,0.001,1,0,12.3,1040229.0999999999,72.219455,-159525.61383499976]
["2025-10-01T09:30:55.000000000",596.855,626.0,0.0,0.01,0.002,0.001,236,0,28.31,30.49,-0.997,0.001,0,0,23.6,1040229.0999999999,140.85778000000002,-159525.61383499976]
["2025-10-01T09:30:55.000000000",596.855,627.0,0.0,0.01,0.002,0.001,221,0,28.65,31.89,-0.997,0.001,0,0,22.1,1040229.0999999999,131.904955,-159525.61383499976]
["2025-10-01T09:30:55.000000000",596.855,628.0,0.0,0.01,0.002,0.001,624,0,29.67,32.89,-0.997,0.001,0,0,62.4,1040229.0999999999,372.43752,-159525.61383499976]
["2025-10-01T09:30:55.000000000",596.855,629.0,0.0,0.01,0.002,0.001,0,0,30.28,33.89,-0.997,0.001,0,0,0.0,1040229.0999999999,0.0,-159525.61383499976]
["2025-10-01T09:30:55.000000000",596.855,630.0,0.0,0.01,0.002,0.001,1606,0,31.66,34.89,-0.997,0.001,0,0,160.60000000000002,1040229.0999999999,958.5491300000002,-159525.61383499976]
["2025-10-01T09:30:55.000000000",596.855,631.0,0.0,0.01,0.002,0.001,2,0,32.68,35.89,-0.997,0.001,0,0,0.2,1040229.0999999999,1.19371,-159525.61383499976]
["2025-10-01T09:30:55.000000000",596.855,632.0,0.0,0.01,0.002,0.0,72,0,33.66,36.87,-0.997,0.0,0,0,0.0,1040229.0999999999,0.0,-159525.61383499976]
["2025-10-01T09:30:55.000000000",596.855,633.0,0.0,0.01,0.002,0.0,130,0,34.65,37.89,-0.997,0.0,0,0,0.0,1040229.0999999999,0.0,-159525.61383499976]
["2025-10-01T09:30:55.000000000",596.855,634.0,0.0,0.01,0.002,0.0,212,0,35.64,38.87,-0.997,0.0,0,0,0.0,1040229.0999999999,0.0,-159525.61383499976]
["2025-10-01T09:30:55.000000000",596.855,635.0,0.0,0.01,0.002,0.0,222,0,36.64,39.89,-0.997,0.0,0,0,0.0,1040229.0999999999,0.0,-159525.61383499976]
["2025-10-01T09:30:55.000000000",596.855,636.0,0.0,0.01,0.001,0.0,0,0,37.69,40.87,-0.997,0.0,0,0,0.0,1040229.0999999999,0.0,-159525.61383499976]
["2025-10-01T09:30:55.000000000",596.855,637.0,0.0,0.01,0.001,0.0,0,0,38.28,41.89,-0.998,0.0,0,0,0.0,1040229.0999999999,0.0,-159525.61383499976]
["2025-10-01T09:30:55.000000000",596.855,638.0,0.0,0.01,0.001,0.0,25,0,39.69,42.89,-0.998,0.0,0,0,0.0,1040229.0999999999,0.0,-159525.61383499976]
["2025-10-01T09:30:55.000000000",596.855,639.0,0.0,0.01,0.001,0.0,0,0,40.65,43.87,-0.998,0.0,0,0,0.0,1040229.0999999999,0.0,-159525.61383499976]
["2025-10-01T09:30:55.000000000",596.855,640.0,0.0,0.01,0.001,0.0,67,0,41.29,44.89,-0.998,0.0,0,0,0.0,1040229.0999999999,0.0,-159525.61383499976]
["2025-10-01T09:30:55.000000000",596.855,645.0,0.0,0.01,0.001,0.0,703,0,46.68,49.87,-0.998,0.0,0,0,0.0,1040229.0999999999,0.0,-159525.61383499976]
["2025-10-01T09:30:55.000000000",596.855,650.0,0.0,0.01,0.001,0.0,3,0,51.65,54.89,-0.998,0.0,0,0,0.0,1040229.0999999999,0.0,-159525.61383499976]
["2025-10-01T09:30:55.000000000",596.855,655.0,0.0,0.01,0.001,0.0,9,0,56.28,59.87,-0.998,0.0,0,0,0.0,1040229.0999999999,0.0,-159525.61383499976]
["2025-10-01T09:30:55.000000000",596.855,660.0,0.0,0.01,0.001,0.0,200,0,61.27,64.89,-0.998,0.0,0,0,0.0,1040229.0999999999,0.0,-159525.61383499976]
["2025-10-01T09:30:55.000000000",596.855,665.0,0.0,0.01,0.001,0.0,7,0,66.27,69.87,-0.998,0.0,0,0,0.0,1040229.0999999999,0.0,-159525.61383499976]
["2025-10-01T09:30:55.000000000",596.855,670.0,0.0,0.01,0.001,0.0,884,0,71.64,74.89,-0.998,0.0,0,0,0.0,1040229.0999999999,0.0,-159525.61383499976]
["2025-10-01T09:30:55.000000000",596.855,675.0,0.0,0.01,0.001,0.0,0,0,76.27,79.89,-0.998,0.0,0,0,0.0,1040229.0999999999,0.0,-159525.61383499976]
["2025-10-01T09:30:55.000000000",596.855,680.0,0.0,0.01,0.001,0.0,0,0,81.27,84.89,-0.998,0.0,0,0,0.0,1040229.0999999999,0.0,-159525.61383499976]
["2025-10-01T09:30:55.000000000",596.855,685.0,0.0,0.01,0.001,0.0,0,0,86.27,89.87,-0.998,0.0,0,0,0.0,1040229.0999999999,0.0,-159525.61383499976]
["2025-10-01T09:30:55.000000000",596.855,690.0,0.0,0.01,0.001,0.0,0,0,91.27,94.87,-0.998,0.0,0,0,0.0,1040229.0999999999,0.0,-159525.61383499976]
["2025-10-01T09:31:08.000000000",597.12,495.0,100.02,103.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,95,0,0.0,1062114.5000000002,0.0,-1992037.1040000007]
["2025-10-01T09:31:08.000000000",597.12,500.0,95.01,98.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,1062114.5000000002,0.0,-1992037.1040000007]
["2025-10-01T09:31:08.000000000",597.12,505.0,90.01,93.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,1062114.5000000002,0.0,-1992037.1040000007]
["2025-10-01T09:31:08.000000000",597.12,510.0,84.99,88.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,1062114.5000000002,0.0,-1992037.1040000007]
["2025-10-01T09:31:08.000000000",597.12,515.0,79.99,83.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,1062114.5000000002,0.0,-1992037.1040000007]
["2025-10-01T09:31:08.000000000",597.12,520.0,75.02,78.62,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,3196,0,0.0,1062114.5000000002,0.0,-1992037.1040000007]
["2025-10-01T09:31:08.000000000",597.12,525.0,70.16,73.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5929,0,0.0,1062114.5000000002,0.0,-1992037.1040000007]
["2025-10-01T09:31:08.000000000",597.12,530.0,65.14,68.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1561,0,0.0,1062114.5000000002,0.0,-1992037.1040000007]
["2025-10-01T09:31:08.000000000",597.12,535.0,60.14,63.62,1.0,0.0,61,0,0.0,0.01,-0.001,0.0,184,0,0.0,1062114.5000000002,0.0,-1992037.1040000007]
["2025-10-01T09:31:08.000000000",597.12,540.0,55.14,58.62,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,106,0,0.0,1062114.5000000002,0.0,-1992037.1040000007]
["2025-10-01T09:31:08.000000000",597.12,545.0,50.55,53.61,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2026,0,0.0,1062114.5000000002,0.0,-1992037.1040000007]
["2025-10-01T09:31:08.000000000",597.12,550.0,45.14,48.62,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,351,8,0.0,1062114.5000000002,0.0,-1992037.1040000007]
["2025-10-01T09:31:08.000000000",597.12,555.0,40.14,43.62,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,593,0,0.0,1062114.5000000002,0.0,-1992037.1040000007]
["2025-10-01T09:31:08.000000000",597.12,560.0,35.14,38.62,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,1123,1,0.0,1062114.5000000002,0.0,-1992037.1040000007]
["2025-10-01T09:31:08.000000000",597.12,561.0,34.26,37.62,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,471,0,0.0,1062114.5000000002,0.0,-1992037.1040000007]
["2025-10-01T09:31:08.000000000",597.12,562.0,33.27,36.62,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,290,0,0.0,1062114.5000000002,0.0,-1992037.1040000007]
["2025-10-01T09:31:08.000000000",597.12,563.0,32.14,35.62,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1402,1,140.20000000000002,1062114.5000000002,-837.1622400000002,-1992037.1040000007]
["2025-10-01T09:31:08.000000000",597.12,564.0,31.14,34.62,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2583,0,258.3,1062114.5000000002,-1542.3609600000002,-1992037.1040000007]
["2025-10-01T09:31:08.000000000",597.12,565.0,30.62,32.51,1.0,0.0,41,0,0.01,0.02,-0.004,0.001,350,40,35.0,1062114.5000000002,-208.99200000000002,-1992037.1040000007]
["2025-10-01T09:31:08.000000000",597.12,566.0,29.14,32.63,1.0,0.0,14,0,0.01,0.02,-0.004,0.001,1279,0,127.90000000000002,1062114.5000000002,-763.7164800000002,-1992037.1040000007]
["2025-10-01T09:31:08.000000000",597.12,567.0,28.5,31.03,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,394,0,39.4,1062114.5000000002,-235.26528,-1992037.1040000007]
["2025-10-01T09:31:08.000000000",597.12,568.0,27.16,30.62,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,2773,0,277.3,1062114.5000000002,-1655.8137600000002,-1992037.1040000007]
["2025-10-01T09:31:08.000000000",597.12,569.0,26.16,29.62,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,499,0,49.9,1062114.5000000002,-297.96288,-1992037.1040000007]
["2025-10-01T09:31:08.000000000",597.12,570.0,26.09,27.51,1.0,0.0,11,0,0.01,0.02,-0.005,0.001,850,9,85.0,1062114.5000000002,-507.55199999999996,-1992037.1040000007]
["2025-10-01T09:31:08.000000000",597.12,571.0,24.58,27.62,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,689,502,68.9,1062114.5000000002,-411.41568000000007,-1992037.1040000007]
["2025-10-01T09:31:08.000000000",597.12,572.0,23.16,26.06,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1175,29,117.5,1062114.5000000002,-701.6160000000001,-1992037.1040000007]
["2025-10-01T09:31:08.000000000",597.12,573.0,23.94,24.31,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,2293,4,458.6,1062114.5000000002,-2738.3923200000004,-1992037.1040000007]
["2025-10-01T09:31:08.000000000",597.12,574.0,22.94,23.31,1.0,0.0,7,0,0.02,0.03,-0.008,0.002,343,5,68.60000000000001,1062114.5000000002,-409.62432000000007,-1992037.1040000007]
["2025-10-01T09:31:08.000000000",597.12,575.0,21.94,22.18,1.0,0.0,65,1,0.02,0.03,-0.008,0.002,3467,0,693.4,1062114.5000000002,-4140.43008,-1992037.1040000007]
["2025-10-01T09:31:08.000000000",597.12,576.0,20.94,21.31,1.0,0.0,10,0,0.02,0.03,-0.008,0.003,794,211,238.20000000000002,1062114.5000000002,-1422.33984,-1992037.1040000007]
["2025-10-01T09:31:08.000000000",597.12,577.0,19.95,20.32,1.0,0.0,34,0,0.02,0.03,-0.011,0.003,805,128,241.5,1062114.5000000002,-1442.0448000000001,-1992037.1040000007]
["2025-10-01T09:31:08.000000000",597.12,578.0,18.95,19.32,1.0,0.0,10,0,0.03,0.04,-0.012,0.004,1273,10,509.20000000000005,1062114.5000000002,-3040.53504,-1992037.1040000007]
["2025-10-01T09:31:08.000000000",597.12,579.0,17.95,18.32,1.0,0.0,0,0,0.03,0.04,-0.012,0.004,1671,210,668.4,1062114.5000000002,-3991.15008,-1992037.1040000007]
["2025-10-01T09:31:08.000000000",597.12,580.0,16.96,17.33,1.0,0.0,1357,0,0.04,0.05,-0.016,0.005,12111,414,6055.5,1062114.5000000002,-36158.6016,-1992037.1040000007]
["2025-10-01T09:31:08.000000000",597.12,581.0,15.96,16.33,1.0,0.0,21,0,0.04,0.05,-0.019,0.006,1326,62,795.6,1062114.5000000002,-4750.686720000001,-1992037.1040000007]
["2025-10-01T09:31:08.000000000",597.12,582.0,14.97,15.34,1.0,0.0,400,0,0.05,0.06,-0.02,0.007,2757,1,1929.8999999999999,1062114.5000000002,-11523.81888,-1992037.1040000007]
["2025-10-01T09:31:08.000000000",597.12,583.0,13.98,14.35,1.0,0.0,262,0,0.06,0.07,-0.024,0.008,1629,6,1303.2,1062114.5000000002,-7781.66784,-1992037.1040000007]
["2025-10-01T09:31:08.000000000",597.12,584.0,12.99,13.36,0.956,0.003,94,0,0.07,0.08,-0.028,0.01,1915,11,1943.2000000000003,1062114.5000000002,-11266.46016,-1992037.1040000007]
["2025-10-01T09:31:08.000000000",597.12,585.0,12.0,12.37,0.953,0.007,293,0,0.08,0.09,-0.036,0.012,5397,374,6681.5,1062114.5000000002,-37447.186559999995,-1992037.1040000007]
["2025-10-01T09:31:08.000000000",597.12,586.0,11.02,11.39,0.948,0.01,159,0,0.09,0.1,-0.044,0.014,4669,82,6695.6,1062114.5000000002,-38081.92512,-1992037.1040000007]
["2025-10-01T09:31:08.000000000",597.12,587.0,10.04,10.4,0.942,0.014,288,0,0.12,0.13,-0.052,0.017,3523,152,6392.3,1062114.5000000002,-33354.52608,-1992037.1040000007]
["2025-10-01T09:31:08.000000000",597.12,588.0,9.07,9.43,0.932,0.019,252,0,0.14,0.15,-0.064,0.021,13393,187,28604.100000000006,1062114.5000000002,-165082.78080000004,-1992037.1040000007]
["2025-10-01T09:31:08.000000000",597.12,589.0,8.11,8.35,0.918,0.025,938,3,0.18,0.19,-0.08,0.027,2429,96,8903.3,1062114.5000000002,-25158.456959999996,-1992037.1040000007]
["2025-10-01T09:31:08.000000000",597.12,590.0,7.26,7.39,0.897,0.032,1029,51,0.23,0.24,-0.103,0.033,9990,467,36259.8,1062114.5000000002,-177190.58304000003,-1992037.1040000007]
["2025-10-01T09:31:08.000000000",597.12,591.0,6.34,6.45,0.871,0.04,812,6,0.29,0.31,-0.129,0.041,3843,207,19004.3,1062114.5000000002,-74689.56096000002,-1992037.1040000007]
["2025-10-01T09:31:08.000000000",597.12,592.0,5.44,5.55,0.834,0.05,952,10,0.39,0.4,-0.167,0.05,7885,323,44185.0,1062114.5000000002,-206991.64800000002,-1992037.1040000007]
["2025-10-01T09:31:08.000000000",597.12,593.0,4.52,4.66,0.79,0.061,1259,51,0.51,0.53,-0.21,0.06,6311,1015,45545.899999999994,1062114.5000000002,-180247.24031999998,-1992037.1040000007]
["2025-10-01T09:31:08.000000000",597.12,594.0,3.74,3.81,0.73,0.072,1585,197,0.67,0.69,-0.27,0.072,5216,806,48967.2,1062114.5000000002,-156106.27584,-1992037.1040000007]
["2025-10-01T09:31:08.000000000",597.12,595.0,2.99,3.02,0.661,0.083,1430,39,0.9,0.91,-0.339,0.083,18777,2890,167718.1,1062114.5000000002,-859733.9731200001,-1992037.1040000007]
["2025-10-01T09:31:08.000000000",597.12,596.0,2.28,2.3,0.578,0.093,1523,337,1.18,1.19,-0.422,0.093,6862,2148,77980.5,1062114.5000000002,-296486.20223999996,-1992037.1040000007]
["2025-10-01T09:31:08.000000000",597.12,597.0,1.65,1.66,0.483,0.098,4106,596,1.55,1.57,-0.517,0.098,4722,2022,86514.4,1062114.5000000002,-36046.94015999999,-1992037.1040000007]
["2025-10-01T09:31:08.000000000",597.12,598.0,1.11,1.13,0.382,0.098,6461,1085,2.01,2.04,-0.619,0.098,7637,2338,138160.4,1062114.5000000002,-68816.88576000003,-1992037.1040000007]
["2025-10-01T09:31:08.000000000",597.12,599.0,0.69,0.71,0.279,0.09,5719,634,2.58,2.65,-0.721,0.09,5986,661,105345.0,1062114.5000000002,-14348.793599999985,-1992037.1040000007]
["2025-10-01T09:31:08.000000000",597.12,600.0,0.4,0.41,0.187,0.075,8856,1229,3.28,3.36,-0.813,0.075,7082,1335,119534.99999999999,1062114.5000000002,79446.81599999998,-1992037.1040000007]
["2025-10-01T09:31:08.000000000",597.12,601.0,0.21,0.23,0.115,0.056,5177,603,4.08,4.18,-0.885,0.056,1716,102,38600.799999999996,1062114.5000000002,115731.40991999999,-1992037.1040000007]
["2025-10-01T09:31:08.000000000",597.12,602.0,0.11,0.12,0.069,0.038,4616,493,4.95,5.19,-0.931,0.038,691,8,20166.6,1062114.5000000002,89060.44799999999,-1992037.1040000007]
["2025-10-01T09:31:08.000000000",597.12,603.0,0.05,0.06,0.039,0.024,6569,811,5.89,6.14,-0.961,0.024,1082,6,18362.399999999998,1062114.5000000002,78633.53856,-1992037.1040000007]
["2025-10-01T09:31:08.000000000",597.12,604.0,0.02,0.03,0.02,0.014,5272,431,6.87,7.11,-0.98,0.014,1228,15,9100.0,1062114.5000000002,33806.545920000004,-1992037.1040000007]
["2025-10-01T09:31:08.000000000",597.12,605.0,0.01,0.02,0.012,0.009,6894,149,7.73,8.1,-0.988,0.009,117,0,6309.899999999999,1062114.5000000002,36420.140159999995,-1992037.1040000007]
["2025-10-01T09:31:08.000000000",597.12,606.0,0.01,0.02,0.011,0.007,2774,122,8.72,9.1,-0.989,0.007,92,0,2006.1999999999998,1062114.5000000002,11210.33088,-1992037.1040000007]
["2025-10-01T09:31:08.000000000",597.12,607.0,0.0,0.01,0.004,0.003,2487,488,9.83,10.09,-0.996,0.003,82,1,770.7,1062114.5000000002,4308.2208,-1992037.1040000007]
["2025-10-01T09:31:08.000000000",597.12,608.0,0.0,0.01,0.004,0.003,1966,2,10.72,11.09,-0.996,0.003,18,0,595.2,1062114.5000000002,3489.56928,-1992037.1040000007]
["2025-10-01T09:31:08.000000000",597.12,609.0,0.0,0.01,0.004,0.002,2880,45,11.72,12.09,-0.996,0.002,0,0,576.0,1062114.5000000002,3439.4112,-1992037.1040000007]
["2025-10-01T09:31:08.000000000",597.12,610.0,0.0,0.01,0.003,0.002,8734,2,12.84,13.09,-0.997,0.002,18,2,1750.4,1062114.5000000002,10408.99584,-1992037.1040000007]
["2025-10-01T09:31:08.000000000",597.12,611.0,0.0,0.01,0.003,0.002,927,0,13.71,14.09,-0.997,0.002,2,0,185.8,1062114.5000000002,1104.672,-1992037.1040000007]
["2025-10-01T09:31:08.000000000",597.12,612.0,0.0,0.01,0.003,0.002,515,0,14.71,15.09,-0.997,0.002,0,0,103.0,1062114.5000000002,615.0336,-1992037.1040000007]
["2025-10-01T09:31:08.000000000",597.12,613.0,0.0,0.01,0.003,0.002,777,0,15.71,16.09,-0.997,0.002,6,0,156.6,1062114.5000000002,920.7590400000001,-1992037.1040000007]
["2025-10-01T09:31:08.000000000",597.12,614.0,0.0,0.01,0.003,0.001,1389,0,16.71,17.09,-0.997,0.001,0,0,138.9,1062114.5000000002,829.3996800000001,-1992037.1040000007]
["2025-10-01T09:31:08.000000000",597.12,615.0,0.0,0.01,0.003,0.001,1689,0,17.71,18.09,-0.997,0.001,0,0,168.9,1062114.5000000002,1008.5356800000001,-1992037.1040000007]
["2025-10-01T09:31:08.000000000",597.12,616.0,0.0,0.01,0.003,0.001,1270,0,18.71,19.09,-0.997,0.001,0,0,127.0,1062114.5000000002,758.3424000000001,-1992037.1040000007]
["2025-10-01T09:31:08.000000000",597.12,617.0,0.0,0.01,0.002,0.001,1149,0,19.71,20.09,-0.998,0.001,0,0,114.9,1062114.5000000002,686.0908800000001,-1992037.1040000007]
["2025-10-01T09:31:08.000000000",597.12,618.0,0.0,0.01,0.002,0.001,171,0,20.71,21.09,-0.998,0.001,0,0,17.1,1062114.5000000002,102.10752000000001,-1992037.1040000007]
["2025-10-01T09:31:08.000000000",597.12,619.0,0.0,0.01,0.002,0.001,111,0,21.71,22.09,-0.998,0.001,0,0,11.1,1062114.5000000002,66.28032,-1992037.1040000007]
["2025-10-01T09:31:08.000000000",597.12,620.0,0.0,0.01,0.002,0.001,255,0,22.79,23.09,-0.998,0.001,0,1,25.5,1062114.5000000002,152.2656,-1992037.1040000007]
["2025-10-01T09:31:08.000000000",597.12,621.0,0.0,0.01,0.002,0.001,108,0,23.71,24.08,-0.998,0.001,0,0,10.8,1062114.5000000002,64.48896,-1992037.1040000007]
["2025-10-01T09:31:08.000000000",597.12,622.0,0.0,0.01,0.002,0.001,816,0,24.43,26.99,-0.998,0.001,0,0,81.60000000000001,1062114.5000000002,487.2499200000001,-1992037.1040000007]
["2025-10-01T09:31:08.000000000",597.12,623.0,0.0,0.01,0.002,0.001,50,0,25.46,27.78,-0.998,0.001,0,0,5.0,1062114.5000000002,29.855999999999998,-1992037.1040000007]
["2025-10-01T09:31:08.000000000",597.12,624.0,0.0,0.01,0.002,0.001,126,0,26.4,28.99,-0.998,0.001,0,0,12.6,1062114.5000000002,75.23711999999999,-1992037.1040000007]
["2025-10-01T09:31:08.000000000",597.12,625.0,0.0,0.01,0.002,0.001,122,0,27.41,29.8,-0.998,0.001,1,0,12.3,1062114.5000000002,72.25152,-1992037.1040000007]
["2025-10-01T09:31:08.000000000",597.12,626.0,0.0,0.01,0.002,0.001,236,0,28.39,30.39,-0.998,0.001,0,0,23.6,1062114.5000000002,140.92032,-1992037.1040000007]
["2025-10-01T09:31:08.000000000",597.12,627.0,0.0,0.01,0.002,0.001,221,0,28.39,31.99,-0.998,0.001,0,0,22.1,1062114.5000000002,131.96352000000002,-1992037.1040000007]
["2025-10-01T09:31:08.000000000",597.12,628.0,0.0,0.01,0.002,0.001,624,0,29.7,32.84,-0.998,0.001,0,0,62.4,1062114.5000000002,372.60288,-1992037.1040000007]
["2025-10-01T09:31:08.000000000",597.12,629.0,0.0,0.01,0.002,0.001,0,0,30.39,34.0,-0.998,0.0,0,0,0.0,1062114.5000000002,0.0,-1992037.1040000007]
["2025-10-01T09:31:08.000000000",597.12,630.0,0.0,0.01,0.002,0.0,1606,0,31.39,35.0,-0.998,0.0,0,0,0.0,1062114.5000000002,0.0,-1992037.1040000007]
["2025-10-01T09:31:08.000000000",597.12,631.0,0.0,0.01,0.002,0.0,2,0,32.73,35.84,-0.998,0.0,0,0,0.0,1062114.5000000002,0.0,-1992037.1040000007]
["2025-10-01T09:31:08.000000000",597.12,632.0,0.0,0.01,0.002,0.0,72,0,33.39,37.0,-0.998,0.0,0,0,0.0,1062114.5000000002,0.0,-1992037.1040000007]
["2025-10-01T09:31:08.000000000",597.12,633.0,0.0,0.01,0.001,0.0,130,0,34.4,37.97,-0.998,0.0,0,0,0.0,1062114.5000000002,0.0,-1992037.1040000007]
["2025-10-01T09:31:08.000000000",597.12,634.0,0.0,0.01,0.001,0.0,212,0,35.69,38.82,-0.998,0.0,0,0,0.0,1062114.5000000002,0.0,-1992037.1040000007]
["2025-10-01T09:31:08.000000000",597.12,635.0,0.0,0.01,0.001,0.0,222,0,36.69,40.0,-0.999,0.0,0,0,0.0,1062114.5000000002,0.0,-1992037.1040000007]
["2025-10-01T09:31:08.000000000",597.12,636.0,0.0,0.01,0.001,0.0,0,0,37.74,41.0,-0.999,0.0,0,0,0.0,1062114.5000000002,0.0,-1992037.1040000007]
["2025-10-01T09:31:08.000000000",597.12,637.0,0.0,0.01,0.001,0.0,0,0,38.39,41.84,-0.999,0.0,0,0,0.0,1062114.5000000002,0.0,-1992037.1040000007]
["2025-10-01T09:31:08.000000000",597.12,638.0,0.0,0.01,0.001,0.0,25,0,39.74,42.84,-0.999,0.0,0,0,0.0,1062114.5000000002,0.0,-1992037.1040000007]
["2025-10-01T09:31:08.000000000",597.12,639.0,0.0,0.01,0.001,0.0,0,0,40.39,44.0,-0.999,0.0,0,0,0.0,1062114.5000000002,0.0,-1992037.1040000007]
["2025-10-01T09:31:08.000000000",597.12,640.0,0.0,0.01,0.001,0.0,67,0,41.39,44.84,-0.999,0.0,0,0,0.0,1062114.5000000002,0.0,-1992037.1040000007]
["2025-10-01T09:31:08.000000000",597.12,645.0,0.0,0.01,0.001,0.0,703,0,46.39,50.0,-0.999,0.0,0,0,0.0,1062114.5000000002,0.0,-1992037.1040000007]
["2025-10-01T09:31:08.000000000",597.12,650.0,0.0,0.01,0.001,0.0,3,0,51.7,54.84,-0.999,0.0,0,0,0.0,1062114.5000000002,0.0,-1992037.1040000007]
["2025-10-01T09:31:08.000000000",597.12,655.0,0.0,0.01,0.001,0.0,9,0,56.39,59.99,-0.999,0.0,0,0,0.0,1062114.5000000002,0.0,-1992037.1040000007]
["2025-10-01T09:31:08.000000000",597.12,660.0,0.0,0.01,0.001,0.0,200,0,61.4,64.84,-0.999,0.0,0,0,0.0,1062114.5000000002,0.0,-1992037.1040000007]
["2025-10-01T09:31:08.000000000",597.12,665.0,0.0,0.01,0.001,0.0,7,0,66.39,69.82,-0.999,0.0,0,0,0.0,1062114.5000000002,0.0,-1992037.1040000007]
["2025-10-01T09:31:08.000000000",597.12,670.0,0.0,0.01,0.001,0.0,884,0,71.39,74.84,-0.999,0.0,0,0,0.0,1062114.5000000002,0.0,-1992037.1040000007]
["2025-10-01T09:31:08.000000000",597.12,675.0,0.0,0.01,0.001,0.0,0,0,76.39,80.0,-0.999,0.0,0,0,0.0,1062114.5000000002,0.0,-1992037.1040000007]
["2025-10-01T09:31:08.000000000",597.12,680.0,0.0,0.01,0.001,0.0,0,0,81.4,85.0,-0.999,0.0,0,0,0.0,1062114.5000000002,0.0,-1992037.1040000007]
["2025-10-01T09:31:08.000000000",597.12,685.0,0.0,0.01,0.001,0.0,0,0,86.39,89.82,-0.999,0.0,0,0,0.0,1062114.5000000002,0.0,-1992037.1040000007]
["2025-10-01T09:31:08.000000000",597.12,690.0,0.0,0.01,0.001,0.0,0,0,91.39,94.82,-0.999,0.0,0,0,0.0,1062114.5000000002,0.0,-1992037.1040000007]
["2025-10-01T09:31:20.000000000",597.51,495.0,100.36,103.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,95,0,0.0,1071580.0000000002,0.0,-1880445.2313599996]
["2025-10-01T09:31:20.000000000",597.51,500.0,95.27,98.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,1071580.0000000002,0.0,-1880445.2313599996]
["2025-10-01T09:31:20.000000000",597.51,505.0,90.27,93.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,1071580.0000000002,0.0,-1880445.2313599996]
["2025-10-01T09:31:20.000000000",597.51,510.0,85.37,88.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,1071580.0000000002,0.0,-1880445.2313599996]
["2025-10-01T09:31:20.000000000",597.51,515.0,80.37,83.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,1071580.0000000002,0.0,-1880445.2313599996]
["2025-10-01T09:31:20.000000000",597.51,520.0,75.37,78.58,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,3196,0,0.0,1071580.0000000002,0.0,-1880445.2313599996]
["2025-10-01T09:31:20.000000000",597.51,525.0,70.37,73.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5929,0,0.0,1071580.0000000002,0.0,-1880445.2313599996]
["2025-10-01T09:31:20.000000000",597.51,530.0,65.27,68.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1561,0,0.0,1071580.0000000002,0.0,-1880445.2313599996]
["2025-10-01T09:31:20.000000000",597.51,535.0,60.27,63.57,1.0,0.0,61,0,0.0,0.01,-0.001,0.0,184,0,0.0,1071580.0000000002,0.0,-1880445.2313599996]
["2025-10-01T09:31:20.000000000",597.51,540.0,55.37,58.58,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,106,0,0.0,1071580.0000000002,0.0,-1880445.2313599996]
["2025-10-01T09:31:20.000000000",597.51,545.0,50.27,53.57,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2026,0,0.0,1071580.0000000002,0.0,-1880445.2313599996]
["2025-10-01T09:31:20.000000000",597.51,550.0,45.27,48.57,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,351,8,0.0,1071580.0000000002,0.0,-1880445.2313599996]
["2025-10-01T09:31:20.000000000",597.51,555.0,40.27,43.58,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,593,0,0.0,1071580.0000000002,0.0,-1880445.2313599996]
["2025-10-01T09:31:20.000000000",597.51,560.0,35.37,38.58,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,1123,1,0.0,1071580.0000000002,0.0,-1880445.2313599996]
["2025-10-01T09:31:20.000000000",597.51,561.0,34.34,37.58,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,471,0,0.0,1071580.0000000002,0.0,-1880445.2313599996]
["2025-10-01T09:31:20.000000000",597.51,562.0,33.37,36.58,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,290,0,0.0,1071580.0000000002,0.0,-1880445.2313599996]
["2025-10-01T09:31:20.000000000",597.51,563.0,32.37,35.57,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1402,2,140.20000000000002,1071580.0000000002,-837.70902,-1880445.2313599996]
["2025-10-01T09:31:20.000000000",597.51,564.0,31.37,34.58,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2583,0,258.3,1071580.0000000002,-1543.3683300000002,-1880445.2313599996]
["2025-10-01T09:31:20.000000000",597.51,565.0,30.75,32.67,1.0,0.0,41,0,0.01,0.02,-0.004,0.001,350,40,35.0,1071580.0000000002,-209.1285,-1880445.2313599996]
["2025-10-01T09:31:20.000000000",597.51,566.0,29.28,32.59,1.0,0.0,14,0,0.01,0.02,-0.004,0.001,1279,0,127.90000000000002,1071580.0000000002,-764.2152900000001,-1880445.2313599996]
["2025-10-01T09:31:20.000000000",597.51,567.0,28.38,30.97,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,394,0,39.4,1071580.0000000002,-235.41894000000002,-1880445.2313599996]
["2025-10-01T09:31:20.000000000",597.51,568.0,27.28,30.58,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,2773,0,277.3,1071580.0000000002,-1656.89523,-1880445.2313599996]
["2025-10-01T09:31:20.000000000",597.51,569.0,26.28,29.58,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,499,0,49.9,1071580.0000000002,-298.15749,-1880445.2313599996]
["2025-10-01T09:31:20.000000000",597.51,570.0,26.22,27.67,1.0,0.0,11,0,0.01,0.02,-0.004,0.001,850,9,85.0,1071580.0000000002,-507.88349999999997,-1880445.2313599996]
["2025-10-01T09:31:20.000000000",597.51,571.0,24.66,27.58,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,689,502,68.9,1071580.0000000002,-411.68439000000006,-1880445.2313599996]
["2025-10-01T09:31:20.000000000",597.51,572.0,23.38,25.99,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1175,29,117.5,1071580.0000000002,-702.07425,-1880445.2313599996]
["2025-10-01T09:31:20.000000000",597.51,573.0,24.33,24.94,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,2293,4,458.6,1071580.0000000002,-2740.18086,-1880445.2313599996]
["2025-10-01T09:31:20.000000000",597.51,574.0,23.33,23.94,1.0,0.0,7,0,0.02,0.03,-0.008,0.002,343,5,68.60000000000001,1071580.0000000002,-409.89186,-1880445.2313599996]
["2025-10-01T09:31:20.000000000",597.51,575.0,22.34,22.68,1.0,0.0,65,1,0.02,0.03,-0.008,0.002,3467,0,693.4,1071580.0000000002,-4143.1343400000005,-1880445.2313599996]
["2025-10-01T09:31:20.000000000",597.51,576.0,21.34,21.94,1.0,0.0,10,0,0.02,0.03,-0.008,0.003,794,316,238.20000000000002,1071580.0000000002,-1423.2688200000002,-1880445.2313599996]
["2025-10-01T09:31:20.000000000",597.51,577.0,20.34,20.95,1.0,0.0,34,0,0.02,0.03,-0.009,0.003,805,128,241.5,1071580.0000000002,-1442.98665,-1880445.2313599996]
["2025-10-01T09:31:20.000000000",597.51,578.0,19.34,19.95,1.0,0.0,10,0,0.02,0.03,-0.012,0.004,1273,10,509.20000000000005,1071580.0000000002,-3042.52092,-1880445.2313599996]
["2025-10-01T09:31:20.000000000",597.51,579.0,18.35,18.95,1.0,0.0,0,0,0.03,0.04,-0.012,0.004,1671,210,668.4,1071580.0000000002,-3993.75684,-1880445.2313599996]
["2025-10-01T09:31:20.000000000",597.51,580.0,17.35,17.95,1.0,0.0,1357,0,0.03,0.04,-0.016,0.005,12111,414,6055.5,1071580.0000000002,-36182.21805,-1880445.2313599996]
["2025-10-01T09:31:20.000000000",597.51,581.0,16.36,16.62,1.0,0.0,21,0,0.04,0.05,-0.016,0.005,1326,62,663.0,1071580.0000000002,-3961.4913,-1880445.2313599996]
["2025-10-01T09:31:20.000000000",597.51,582.0,15.36,15.77,1.0,0.0,400,0,0.04,0.05,-0.02,0.006,2757,1,1654.2000000000003,1071580.0000000002,-9884.010420000002,-1880445.2313599996]
["2025-10-01T09:31:20.000000000",597.51,583.0,14.37,14.75,1.0,0.0,262,0,0.05,0.06,-0.024,0.008,1629,9,1303.2,1071580.0000000002,-7786.75032,-1880445.2313599996]
["2025-10-01T09:31:20.000000000",597.51,584.0,13.38,13.98,0.955,0.003,94,0,0.06,0.07,-0.028,0.009,1915,11,1751.7,1071580.0000000002,-10129.58703,-1880445.2313599996]
["2025-10-01T09:31:20.000000000",597.51,585.0,12.39,12.99,0.954,0.005,293,0,0.07,0.08,-0.033,0.011,5397,374,6083.2,1071580.0000000002,-34597.02402,-1880445.2313599996]
["2025-10-01T09:31:20.000000000",597.51,586.0,11.41,12.0,0.952,0.008,159,0,0.08,0.09,-0.038,0.013,4669,84,6196.9,1071580.0000000002,-35507.03175,-1880445.2313599996]
["2025-10-01T09:31:20.000000000",597.51,587.0,10.42,11.02,0.944,0.012,288,0,0.1,0.11,-0.049,0.016,3523,165,5982.400000000001,1071580.0000000002,-31615.44912,-1880445.2313599996]
["2025-10-01T09:31:20.000000000",597.51,588.0,9.45,10.04,0.937,0.017,252,0,0.12,0.13,-0.058,0.02,13393,190,27214.4,1071580.0000000002,-157489.29576,-1880445.2313599996]
["2025-10-01T09:31:20.000000000",597.51,589.0,8.48,8.82,0.923,0.022,938,3,0.15,0.16,-0.073,0.025,2429,109,8136.1,1071580.0000000002,-23953.57839,-1880445.2313599996]
["2025-10-01T09:31:20.000000000",597.51,590.0,7.6,7.69,0.906,0.029,1029,51,0.2,0.21,-0.093,0.031,9990,487,33953.1,1071580.0000000002,-167212.57598999998,-1880445.2313599996]
["2025-10-01T09:31:20.000000000",597.51,591.0,6.66,6.75,0.883,0.037,812,6,0.26,0.27,-0.117,0.038,3843,420,17607.799999999996,1071580.0000000002,-69305.18490000001,-1880445.2313599996]
["2025-10-01T09:31:20.000000000",597.51,592.0,5.73,5.83,0.85,0.047,952,12,0.33,0.34,-0.15,0.047,7885,347,41533.90000000001,1071580.0000000002,-194699.23101,-1880445.2313599996]
["2025-10-01T09:31:20.000000000",597.51,593.0,4.88,4.93,0.806,0.057,1259,51,0.44,0.45,-0.194,0.058,6311,1458,43780.100000000006,1071580.0000000002,-175832.25525,-1880445.2313599996]
["2025-10-01T09:31:20.000000000",597.51,594.0,4.02,4.08,0.753,0.07,1585,197,0.58,0.6,-0.247,0.069,5216,1015,47085.4,1071580.0000000002,-148752.50454000005,-1880445.2313599996]
["2025-10-01T09:31:20.000000000",597.51,595.0,3.22,3.27,0.686,0.082,1430,57,0.78,0.79,-0.315,0.081,18777,3366,163819.7,1071580.0000000002,-838711.0442700001,-1880445.2313599996]
["2025-10-01T09:31:20.000000000",597.51,596.0,2.5,2.52,0.604,0.092,1523,378,1.03,1.05,-0.397,0.092,6862,2596,77142.0,1071580.0000000002,-293489.74188,-1880445.2313599996]
["2025-10-01T09:31:20.000000000",597.51,597.0,1.85,1.86,0.51,0.101,4106,720,1.36,1.38,-0.49,0.1,4722,2365,88690.6,1071580.0000000002,-34353.23994000002,-1880445.2313599996]
["2025-10-01T09:31:20.000000000",597.51,598.0,1.26,1.28,0.407,0.101,6461,1246,1.79,1.81,-0.593,0.101,7637,2428,142389.80000000002,1071580.0000000002,-70969.84776000003,-1880445.2313599996]
["2025-10-01T09:31:20.000000000",597.51,599.0,0.81,0.82,0.302,0.095,5719,756,2.32,2.39,-0.698,0.095,5986,907,111197.49999999999,1071580.0000000002,-15155.841150000006,-1880445.2313599996]
["2025-10-01T09:31:20.000000000",597.51,600.0,0.47,0.48,0.204,0.081,8856,1395,2.96,3.06,-0.796,0.081,7082,1355,129097.8,1071580.0000000002,85858.60193999998,-1880445.2313599996]
["2025-10-01T09:31:20.000000000",597.51,601.0,0.25,0.26,0.127,0.061,5177,776,3.77,3.91,-0.873,0.061,1716,104,42047.299999999996,1071580.0000000002,126146.90871,-1880445.2313599996]
["2025-10-01T09:31:20.000000000",597.51,602.0,0.13,0.14,0.071,0.041,4616,665,4.44,4.82,-0.929,0.041,691,9,21758.699999999997,1071580.0000000002,96154.29675000001,-1880445.2313599996]
["2025-10-01T09:31:20.000000000",597.51,603.0,0.06,0.07,0.04,0.026,6569,920,5.34,5.75,-0.959,0.026,1082,7,19892.6,1071580.0000000002,85241.97161999998,-1880445.2313599996]
["2025-10-01T09:31:20.000000000",597.51,604.0,0.02,0.03,0.02,0.015,5272,445,6.31,6.72,-0.979,0.015,1228,17,9750.0,1071580.0000000002,36244.956600000005,-1880445.2313599996]
["2025-10-01T09:31:20.000000000",597.51,605.0,0.01,0.02,0.012,0.009,6894,149,7.45,7.7,-0.988,0.009,117,0,6309.899999999999,1071580.0000000002,36443.927429999996,-1880445.2313599996]
["2025-10-01T09:31:20.000000000",597.51,606.0,0.0,0.01,0.005,0.004,2774,183,7.64,8.7,-0.995,0.004,92,0,1146.4,1071580.0000000002,6410.08728,-1880445.2313599996]
["2025-10-01T09:31:20.000000000",597.51,607.0,0.0,0.01,0.004,0.003,2487,538,9.28,9.69,-0.996,0.003,82,1,770.7,1071580.0000000002,4311.03465,-1880445.2313599996]
["2025-10-01T09:31:20.000000000",597.51,608.0,0.0,0.01,0.004,0.003,1966,3,10.44,10.69,-0.996,0.003,18,0,595.2,1071580.0000000002,3491.8484399999998,-1880445.2313599996]
["2025-10-01T09:31:20.000000000",597.51,609.0,0.0,0.01,0.004,0.003,2880,45,11.08,11.69,-0.996,0.003,0,0,864.0,1071580.0000000002,5162.486400000001,-1880445.2313599996]
["2025-10-01T09:31:20.000000000",597.51,610.0,0.0,0.01,0.003,0.002,8734,2,12.33,12.69,-0.996,0.002,18,2,1750.4,1071580.0000000002,10415.794319999999,-1880445.2313599996]
["2025-10-01T09:31:20.000000000",597.51,611.0,0.0,0.01,0.003,0.002,927,0,13.33,13.69,-0.997,0.002,2,0,185.8,1071580.0000000002,1105.3935,-1880445.2313599996]
["2025-10-01T09:31:20.000000000",597.51,612.0,0.0,0.01,0.003,0.002,515,0,14.08,14.69,-0.997,0.002,0,0,103.0,1071580.0000000002,615.4353,-1880445.2313599996]
["2025-10-01T09:31:20.000000000",597.51,613.0,0.0,0.01,0.003,0.002,777,0,15.07,15.69,-0.997,0.002,6,0,156.6,1071580.0000000002,921.3604200000002,-1880445.2313599996]
["2025-10-01T09:31:20.000000000",597.51,614.0,0.0,0.01,0.003,0.001,1389,0,16.28,16.69,-0.997,0.001,0,0,138.9,1071580.0000000002,829.94139,-1880445.2313599996]
["2025-10-01T09:31:20.000000000",597.51,615.0,0.0,0.01,0.003,0.001,1689,0,17.08,17.69,-0.997,0.001,0,0,168.9,1071580.0000000002,1009.19439,-1880445.2313599996]
["2025-10-01T09:31:20.000000000",597.51,616.0,0.0,0.01,0.003,0.001,1270,0,18.08,18.69,-0.997,0.001,0,0,127.0,1071580.0000000002,758.8377,-1880445.2313599996]
["2025-10-01T09:31:20.000000000",597.51,617.0,0.0,0.01,0.002,0.001,1149,0,19.08,19.69,-0.998,0.001,0,0,114.9,1071580.0000000002,686.53899,-1880445.2313599996]
["2025-10-01T09:31:20.000000000",597.51,618.0,0.0,0.01,0.002,0.001,171,0,20.08,20.69,-0.998,0.001,0,0,17.1,1071580.0000000002,102.17421,-1880445.2313599996]
["2025-10-01T09:31:20.000000000",597.51,619.0,0.0,0.01,0.002,0.001,111,0,21.08,21.69,-0.998,0.001,0,0,11.1,1071580.0000000002,66.32361,-1880445.2313599996]
["2025-10-01T09:31:20.000000000",597.51,620.0,0.0,0.01,0.002,0.001,255,0,22.29,22.69,-0.998,0.001,0,1,25.5,1071580.0000000002,152.36505,-1880445.2313599996]
["2025-10-01T09:31:20.000000000",597.51,621.0,0.0,0.01,0.002,0.001,108,0,23.07,23.69,-0.998,0.001,0,0,10.8,1071580.0000000002,64.53108,-1880445.2313599996]
["2025-10-01T09:31:20.000000000",597.51,622.0,0.0,0.01,0.002,0.001,816,0,24.33,26.74,-0.998,0.001,0,0,81.60000000000001,1071580.0000000002,487.5681600000001,-1880445.2313599996]
["2025-10-01T09:31:20.000000000",597.51,623.0,0.0,0.01,0.002,0.001,50,0,25.07,27.65,-0.998,0.001,0,0,5.0,1071580.0000000002,29.875500000000002,-1880445.2313599996]
["2025-10-01T09:31:20.000000000",597.51,624.0,0.0,0.01,0.002,0.001,126,0,26.07,28.74,-0.998,0.001,0,0,12.6,1071580.0000000002,75.28626,-1880445.2313599996]
["2025-10-01T09:31:20.000000000",597.51,625.0,0.0,0.01,0.002,0.001,122,0,27.33,29.65,-0.998,0.001,1,0,12.3,1071580.0000000002,72.29871,-1880445.2313599996]
["2025-10-01T09:31:20.000000000",597.51,626.0,0.0,0.01,0.002,0.001,236,0,28.07,30.32,-0.998,0.001,0,0,23.6,1071580.0000000002,141.01236,-1880445.2313599996]
["2025-10-01T09:31:20.000000000",597.51,627.0,0.0,0.01,0.002,0.001,221,0,28.43,31.65,-0.998,0.001,0,0,22.1,1071580.0000000002,132.04971,-1880445.2313599996]
["2025-10-01T09:31:20.000000000",597.51,628.0,0.0,0.01,0.002,0.001,624,0,29.74,32.65,-0.998,0.001,0,0,62.4,1071580.0000000002,372.84623999999997,-1880445.2313599996]
["2025-10-01T09:31:20.000000000",597.51,629.0,0.0,0.01,0.002,0.001,0,0,30.43,33.65,-0.998,0.001,0,0,0.0,1071580.0000000002,0.0,-1880445.2313599996]
["2025-10-01T09:31:20.000000000",597.51,630.0,0.0,0.01,0.002,0.0,1606,0,31.43,34.65,-0.998,0.0,0,0,0.0,1071580.0000000002,0.0,-1880445.2313599996]
["2025-10-01T09:31:20.000000000",597.51,631.0,0.0,0.01,0.002,0.0,2,0,32.77,35.65,-0.998,0.0,0,0,0.0,1071580.0000000002,0.0,-1880445.2313599996]
["2025-10-01T09:31:20.000000000",597.51,632.0,0.0,0.01,0.002,0.0,72,0,33.43,34.84,-0.998,0.0,0,0,0.0,1071580.0000000002,0.0,-1880445.2313599996]
["2025-10-01T09:31:20.000000000",597.51,633.0,0.0,0.01,0.002,0.0,130,0,34.44,37.65,-0.998,0.0,0,0,0.0,1071580.0000000002,0.0,-1880445.2313599996]
["2025-10-01T09:31:20.000000000",597.51,634.0,0.0,0.01,0.001,0.0,212,0,35.73,36.84,-0.998,0.0,0,0,0.0,1071580.0000000002,0.0,-1880445.2313599996]
["2025-10-01T09:31:20.000000000",597.51,635.0,0.0,0.01,0.001,0.0,222,0,36.73,39.65,-0.999,0.0,0,0,0.0,1071580.0000000002,0.0,-1880445.2313599996]
["2025-10-01T09:31:20.000000000",597.51,636.0,0.0,0.01,0.001,0.0,0,0,37.78,40.65,-0.999,0.0,0,0,0.0,1071580.0000000002,0.0,-1880445.2313599996]
["2025-10-01T09:31:20.000000000",597.51,637.0,0.0,0.01,0.001,0.0,0,0,38.43,41.65,-0.999,0.0,0,0,0.0,1071580.0000000002,0.0,-1880445.2313599996]
["2025-10-01T09:31:20.000000000",597.51,638.0,0.0,0.01,0.001,0.0,25,0,39.78,42.65,-0.999,0.0,0,0,0.0,1071580.0000000002,0.0,-1880445.2313599996]
["2025-10-01T09:31:20.000000000",597.51,639.0,0.0,0.01,0.001,0.0,0,0,40.43,41.84,-0.999,0.0,0,0,0.0,1071580.0000000002,0.0,-1880445.2313599996]
["2025-10-01T09:31:20.000000000",597.51,640.0,0.0,0.01,0.001,0.0,67,0,41.43,44.65,-0.999,0.0,0,0,0.0,1071580.0000000002,0.0,-1880445.2313599996]
["2025-10-01T09:31:20.000000000",597.51,645.0,0.0,0.01,0.001,0.0,703,0,46.43,49.65,-0.999,0.0,0,0,0.0,1071580.0000000002,0.0,-1880445.2313599996]
["2025-10-01T09:31:20.000000000",597.51,650.0,0.0,0.01,0.001,0.0,3,0,51.74,54.65,-0.999,0.0,0,0,0.0,1071580.0000000002,0.0,-1880445.2313599996]
["2025-10-01T09:31:20.000000000",597.51,655.0,0.0,0.01,0.001,0.0,9,0,56.43,57.84,-0.999,0.0,0,0,0.0,1071580.0000000002,0.0,-1880445.2313599996]
["2025-10-01T09:31:20.000000000",597.51,660.0,0.0,0.01,0.001,0.0,200,0,61.44,64.65,-0.999,0.0,0,0,0.0,1071580.0000000002,0.0,-1880445.2313599996]
["2025-10-01T09:31:20.000000000",597.51,665.0,0.0,0.01,0.001,0.0,7,0,66.43,69.65,-0.999,0.0,0,0,0.0,1071580.0000000002,0.0,-1880445.2313599996]
["2025-10-01T09:31:20.000000000",597.51,670.0,0.0,0.01,0.001,0.0,884,0,71.43,74.65,-0.999,0.0,0,0,0.0,1071580.0000000002,0.0,-1880445.2313599996]
["2025-10-01T09:31:20.000000000",597.51,675.0,0.0,0.01,0.001,0.0,0,0,76.43,79.65,-0.999,0.0,0,0,0.0,1071580.0000000002,0.0,-1880445.2313599996]
["2025-10-01T09:31:20.000000000",597.51,680.0,0.0,0.01,0.001,0.0,0,0,81.44,84.65,-0.999,0.0,0,0,0.0,1071580.0000000002,0.0,-1880445.2313599996]
["2025-10-01T09:31:20.000000000",597.51,685.0,0.0,0.01,0.001,0.0,0,0,86.43,89.65,-0.999,0.0,0,0,0.0,1071580.0000000002,0.0,-1880445.2313599996]
["2025-10-01T09:31:20.000000000",597.51,690.0,0.0,0.01,0.001,0.0,0,0,91.43,94.65,-0.999,0.0,0,0,0.0,1071580.0000000002,0.0,-1880445.2313599996]
["2025-10-01T09:31:32.000000000",597.9,495.0,100.88,103.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,95,0,0.0,1073668.5000000002,0.0,-1393313.2754999998]
["2025-10-01T09:31:32.000000000",597.9,500.0,95.88,99.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,1073668.5000000002,0.0,-1393313.2754999998]
["2025-10-01T09:31:32.000000000",597.9,505.0,90.88,94.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,1073668.5000000002,0.0,-1393313.2754999998]
["2025-10-01T09:31:32.000000000",597.9,510.0,85.88,89.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,1073668.5000000002,0.0,-1393313.2754999998]
["2025-10-01T09:31:32.000000000",597.9,515.0,80.88,84.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,1073668.5000000002,0.0,-1393313.2754999998]
["2025-10-01T09:31:32.000000000",597.9,520.0,75.88,78.51,0.999,0.0,43,0,0.0,0.01,-0.001,0.0,3196,0,0.0,1073668.5000000002,0.0,-1393313.2754999998]
["2025-10-01T09:31:32.000000000",597.9,525.0,70.89,74.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5929,0,0.0,1073668.5000000002,0.0,-1393313.2754999998]
["2025-10-01T09:31:32.000000000",597.9,530.0,65.88,69.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1561,0,0.0,1073668.5000000002,0.0,-1393313.2754999998]
["2025-10-01T09:31:32.000000000",597.9,535.0,60.88,63.51,0.999,0.0,61,0,0.0,0.01,-0.001,0.0,184,0,0.0,1073668.5000000002,0.0,-1393313.2754999998]
["2025-10-01T09:31:32.000000000",597.9,540.0,55.88,59.07,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,106,0,0.0,1073668.5000000002,0.0,-1393313.2754999998]
["2025-10-01T09:31:32.000000000",597.9,545.0,50.88,54.25,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,2026,0,0.0,1073668.5000000002,0.0,-1393313.2754999998]
["2025-10-01T09:31:32.000000000",597.9,550.0,45.88,48.51,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,351,8,0.0,1073668.5000000002,0.0,-1393313.2754999998]
["2025-10-01T09:31:32.000000000",597.9,555.0,40.88,44.25,0.999,0.0,30,0,0.0,0.01,-0.001,0.0,593,0,0.0,1073668.5000000002,0.0,-1393313.2754999998]
["2025-10-01T09:31:32.000000000",597.9,560.0,35.89,39.25,0.999,0.0,29,0,0.0,0.01,-0.001,0.0,1123,1,0.0,1073668.5000000002,0.0,-1393313.2754999998]
["2025-10-01T09:31:32.000000000",597.9,561.0,34.89,38.25,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,471,0,0.0,1073668.5000000002,0.0,-1393313.2754999998]
["2025-10-01T09:31:32.000000000",597.9,562.0,33.89,36.52,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,290,0,0.0,1073668.5000000002,0.0,-1393313.2754999998]
["2025-10-01T09:31:32.000000000",597.9,563.0,32.89,35.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1402,2,0.0,1073668.5000000002,0.0,-1393313.2754999998]
["2025-10-01T09:31:32.000000000",597.9,564.0,31.89,35.25,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,2583,0,258.3,1073668.5000000002,-1544.3757,-1393313.2754999998]
["2025-10-01T09:31:32.000000000",597.9,565.0,32.17,33.15,0.996,0.001,41,0,0.01,0.02,-0.004,0.001,350,40,39.1,1073668.5000000002,-184.75110000000004,-1393313.2754999998]
["2025-10-01T09:31:32.000000000",597.9,566.0,29.89,33.25,0.996,0.001,14,0,0.01,0.02,-0.004,0.001,1279,0,129.3,1073668.5000000002,-756.3435000000001,-1393313.2754999998]
["2025-10-01T09:31:32.000000000",597.9,567.0,30.86,32.27,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,394,0,39.4,1073668.5000000002,-235.5726,-1393313.2754999998]
["2025-10-01T09:31:32.000000000",597.9,568.0,27.89,30.53,0.996,0.001,8,0,0.01,0.02,-0.004,0.001,2773,0,278.1,1073668.5000000002,-1653.1935,-1393313.2754999998]
["2025-10-01T09:31:32.000000000",597.9,569.0,26.89,30.26,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,499,0,50.1,1073668.5000000002,-297.15630000000004,-1393313.2754999998]
["2025-10-01T09:31:32.000000000",597.9,570.0,26.31,28.18,0.996,0.001,11,0,0.01,0.02,-0.004,0.001,850,9,86.1,1073668.5000000002,-501.6380999999999,-1393313.2754999998]
["2025-10-01T09:31:32.000000000",597.9,571.0,24.9,28.26,0.996,0.001,0,0,0.01,0.02,-0.005,0.001,689,502,68.9,1073668.5000000002,-411.95310000000006,-1393313.2754999998]
["2025-10-01T09:31:32.000000000",597.9,572.0,23.89,27.09,0.995,0.001,1,0,0.01,0.02,-0.005,0.001,1175,29,117.6,1073668.5000000002,-701.9346,-1393313.2754999998]
["2025-10-01T09:31:32.000000000",597.9,573.0,24.72,25.08,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,2293,44,229.3,1073668.5000000002,-1370.9847,-1393313.2754999998]
["2025-10-01T09:31:32.000000000",597.9,574.0,23.72,24.08,0.995,0.002,7,0,0.01,0.02,-0.005,0.002,343,5,70.0,1073668.5000000002,-401.7888,-1393313.2754999998]
["2025-10-01T09:31:32.000000000",597.9,575.0,22.73,23.0,0.992,0.002,65,1,0.02,0.03,-0.008,0.002,3467,370,706.4,1073668.5000000002,-4068.1115999999997,-1393313.2754999998]
["2025-10-01T09:31:32.000000000",597.9,576.0,21.72,22.09,0.992,0.002,10,0,0.02,0.03,-0.008,0.002,794,316,160.8,1073668.5000000002,-937.5072,-1393313.2754999998]
["2025-10-01T09:31:32.000000000",597.9,577.0,20.73,21.09,0.992,0.003,34,0,0.02,0.03,-0.008,0.003,805,128,251.7,1073668.5000000002,-1382.9426999999998,-1393313.2754999998]
["2025-10-01T09:31:32.000000000",597.9,578.0,19.73,20.09,0.991,0.003,10,0,0.02,0.03,-0.009,0.003,1273,308,384.9,1073668.5000000002,-2265.4431,-1393313.2754999998]
["2025-10-01T09:31:32.000000000",597.9,579.0,18.73,19.09,0.988,0.004,0,0,0.03,0.04,-0.012,0.004,1671,210,668.4,1073668.5000000002,-3996.3636,-1393313.2754999998]
["2025-10-01T09:31:32.000000000",597.9,580.0,17.74,18.09,0.988,0.004,1357,0,0.03,0.04,-0.012,0.004,12111,414,5387.2,1073668.5000000002,-25719.2664,-1393313.2754999998]
["2025-10-01T09:31:32.000000000",597.9,581.0,16.74,17.1,0.987,0.004,21,0,0.03,0.04,-0.013,0.004,1326,62,538.8,1073668.5000000002,-3121.0380000000005,-1393313.2754999998]
["2025-10-01T09:31:32.000000000",597.9,582.0,15.74,16.09,0.983,0.005,400,0,0.04,0.05,-0.017,0.005,2757,302,1578.5,1073668.5000000002,-7046.2515,-1393313.2754999998]
["2025-10-01T09:31:32.000000000",597.9,583.0,14.75,15.11,0.983,0.006,262,0,0.04,0.05,-0.017,0.006,1629,9,1134.6,1073668.5000000002,-4903.975800000001,-1393313.2754999998]
["2025-10-01T09:31:32.000000000",597.9,584.0,13.76,14.12,0.979,0.007,94,0,0.05,0.06,-0.021,0.007,1915,11,1406.3,1073668.5000000002,-7621.431300000001,-1393313.2754999998]
["2025-10-01T09:31:32.000000000",597.9,585.0,12.77,13.03,0.975,0.009,293,0,0.06,0.07,-0.025,0.009,5397,375,5120.999999999999,1073668.5000000002,-27465.134399999995,-1393313.2754999998]
["2025-10-01T09:31:32.000000000",597.9,586.0,11.78,12.14,0.97,0.011,159,0,0.07,0.08,-0.03,0.011,4669,84,5310.799999999999,1073668.5000000002,-29661.818999999996,-1393313.2754999998]
["2025-10-01T09:31:32.000000000",597.9,587.0,10.8,11.16,0.962,0.013,288,0,0.09,0.1,-0.038,0.013,3523,177,4954.3,1073668.5000000002,-25144.6845,-1393313.2754999998]
["2025-10-01T09:31:32.000000000",597.9,588.0,9.82,10.17,0.953,0.016,252,0,0.11,0.12,-0.047,0.016,13393,192,21832.000000000004,1073668.5000000002,-125712.06239999998,-1393313.2754999998]
["2025-10-01T09:31:32.000000000",597.9,589.0,8.84,9.12,0.944,0.02,938,3,0.13,0.14,-0.056,0.02,2429,479,6734.0,1073668.5000000002,-17829.377999999997,-1393313.2754999998]
["2025-10-01T09:31:32.000000000",597.9,590.0,8.0,8.13,0.928,0.025,1029,52,0.17,0.18,-0.072,0.025,9990,513,27547.500000000004,1073668.5000000002,-133944.54750000002,-1393313.2754999998]
["2025-10-01T09:31:32.000000000",597.9,591.0,7.06,7.18,0.909,0.031,812,6,0.21,0.23,-0.091,0.031,3843,422,14430.5,1073668.5000000002,-56179.2819,-1393313.2754999998]
["2025-10-01T09:31:32.000000000",597.9,592.0,6.13,6.24,0.883,0.039,952,12,0.28,0.29,-0.116,0.039,7885,469,34464.299999999996,1073668.5000000002,-161664.3873,-1393313.2754999998]
["2025-10-01T09:31:32.000000000",597.9,593.0,5.22,5.33,0.848,0.049,1259,51,0.37,0.38,-0.152,0.049,6311,1513,37093.00000000001,1073668.5000000002,-148008.94920000003,-1393313.2754999998]
["2025-10-01T09:31:32.000000000",597.9,594.0,4.36,4.42,0.804,0.06,1585,199,0.5,0.51,-0.196,0.06,5216,1081,40805.99999999999,1073668.5000000002,-130258.494,-1393313.2754999998]
["2025-10-01T09:31:32.000000000",597.9,595.0,3.54,3.61,0.746,0.072,1430,59,0.66,0.69,-0.254,0.072,18777,3598,145490.4,1073668.5000000002,-746767.5336,-1393313.2754999998]
["2025-10-01T09:31:32.000000000",597.9,596.0,2.79,2.81,0.675,0.085,1523,466,0.89,0.92,-0.325,0.085,6862,3101,71272.50000000001,1073668.5000000002,-271335.98850000004,-1393313.2754999998]
["2025-10-01T09:31:32.000000000",597.9,597.0,2.09,2.11,0.59,0.096,4106,867,1.19,1.22,-0.41,0.096,4722,2592,84748.8,1073668.5000000002,-35357.414400000016,-1393313.2754999998]
["2025-10-01T09:31:32.000000000",597.9,598.0,1.48,1.5,0.492,0.104,6461,1509,1.57,1.61,-0.508,0.104,7637,2668,146619.2,1073668.5000000002,-73125.56159999999,-1393313.2754999998]
["2025-10-01T09:31:32.000000000",597.9,599.0,0.97,0.99,0.384,0.105,5719,902,2.06,2.1,-0.616,0.105,5986,951,122902.50000000001,1073668.5000000002,-16762.12649999998,-1393313.2754999998]
["2025-10-01T09:31:32.000000000",597.9,600.0,0.58,0.6,0.276,0.096,8856,1753,2.66,2.74,-0.724,0.096,7082,1371,153004.80000000002,1073668.5000000002,101824.76159999998,-1393313.2754999998]
["2025-10-01T09:31:32.000000000",597.9,601.0,0.33,0.34,0.182,0.078,5177,801,3.39,3.49,-0.817,0.077,1716,112,53593.799999999996,1073668.5000000002,162433.88459999996,-1393313.2754999998]
["2025-10-01T09:31:32.000000000",597.9,602.0,0.17,0.18,0.11,0.057,4616,1192,4.22,4.43,-0.888,0.054,691,10,30042.600000000006,1073668.5000000002,135004.62420000002,-1393313.2754999998]
["2025-10-01T09:31:32.000000000",597.9,603.0,0.08,0.09,0.061,0.037,6569,979,5.11,5.36,-0.938,0.029,1082,9,27443.1,1073668.5000000002,126560.4825,-1393313.2754999998]
["2025-10-01T09:31:32.000000000",597.9,604.0,0.03,0.04,0.029,0.021,5272,631,6.06,6.32,-0.955,0.007,1228,17,11930.800000000001,1073668.5000000002,61055.1564,-1393313.2754999998]
["2025-10-01T09:31:32.000000000",597.9,605.0,0.01,0.02,0.013,0.011,6894,210,6.96,7.32,-1.0,0.0,117,0,7583.399999999999,1073668.5000000002,45341.14859999999,-1393313.2754999998]
["2025-10-01T09:31:32.000000000",597.9,606.0,0.0,0.01,0.005,0.005,2774,194,7.95,8.31,-1.0,0.0,92,0,1387.0,1073668.5000000002,8292.873,-1393313.2754999998]
["2025-10-01T09:31:32.000000000",597.9,607.0,0.0,0.01,0.005,0.004,2487,538,9.03,9.29,-1.0,0.0,82,1,994.8000000000001,1073668.5000000002,5947.909200000001,-1393313.2754999998]
["2025-10-01T09:31:32.000000000",597.9,608.0,0.0,0.01,0.004,0.003,1966,4,9.94,10.3,-1.0,0.0,18,0,589.8,1073668.5000000002,3526.4141999999997,-1393313.2754999998]
["2025-10-01T09:31:32.000000000",597.9,609.0,0.0,0.01,0.004,0.003,2880,45,10.94,11.3,-1.0,0.0,0,0,864.0,1073668.5000000002,5165.856,-1393313.2754999998]
["2025-10-01T09:31:32.000000000",597.9,610.0,0.0,0.01,0.004,0.002,8734,372,12.02,12.29,-1.0,0.0,18,2,1746.8,1073668.5000000002,10444.1172,-1393313.2754999998]
["2025-10-01T09:31:32.000000000",597.9,611.0,0.0,0.01,0.003,0.002,927,1,12.94,13.3,-1.0,0.0,2,0,185.4,1073668.5000000002,1108.5066000000002,-1393313.2754999998]
["2025-10-01T09:31:32.000000000",597.9,612.0,0.0,0.01,0.003,0.002,515,0,13.94,14.3,-1.0,0.0,0,0,103.0,1073668.5000000002,615.837,-1393313.2754999998]
["2025-10-01T09:31:32.000000000",597.9,613.0,0.0,0.01,0.003,0.002,777,0,14.94,15.3,-1.0,0.0,6,0,155.4,1073668.5000000002,929.1366,-1393313.2754999998]
["2025-10-01T09:31:32.000000000",597.9,614.0,0.0,0.01,0.003,0.002,1389,0,15.94,16.3,-1.0,0.0,0,0,277.8,1073668.5000000002,1660.9662,-1393313.2754999998]
["2025-10-01T09:31:32.000000000",597.9,615.0,0.0,0.01,0.003,0.001,1689,0,16.94,17.3,-1.0,0.0,0,0,168.9,1073668.5000000002,1009.8531,-1393313.2754999998]
["2025-10-01T09:31:32.000000000",597.9,616.0,0.0,0.01,0.003,0.001,1270,0,17.94,18.3,-1.0,0.0,0,0,127.0,1073668.5000000002,759.3330000000001,-1393313.2754999998]
["2025-10-01T09:31:32.000000000",597.9,617.0,0.0,0.01,0.003,0.001,1149,0,18.94,19.3,-1.0,0.0,0,0,114.9,1073668.5000000002,686.9871,-1393313.2754999998]
["2025-10-01T09:31:32.000000000",597.9,618.0,0.0,0.01,0.002,0.001,171,0,19.94,20.3,-1.0,0.0,0,0,17.1,1073668.5000000002,102.24090000000001,-1393313.2754999998]
["2025-10-01T09:31:32.000000000",597.9,619.0,0.0,0.01,0.002,0.001,111,0,20.94,21.3,-1.0,0.0,0,0,11.1,1073668.5000000002,66.3669,-1393313.2754999998]
["2025-10-01T09:31:32.000000000",597.9,620.0,0.0,0.01,0.002,0.001,255,0,22.01,22.3,-1.0,0.0,0,1,25.5,1073668.5000000002,152.4645,-1393313.2754999998]
["2025-10-01T09:31:32.000000000",597.9,621.0,0.0,0.01,0.002,0.001,108,0,22.94,23.3,-1.0,0.0,0,0,10.8,1073668.5000000002,64.57320000000001,-1393313.2754999998]
["2025-10-01T09:31:32.000000000",597.9,622.0,0.0,0.01,0.002,0.001,816,0,23.21,26.12,-1.0,0.0,0,0,81.60000000000001,1073668.5000000002,487.8864000000001,-1393313.2754999998]
["2025-10-01T09:31:32.000000000",597.9,623.0,0.0,0.01,0.002,0.001,50,0,24.21,25.53,-1.0,0.0,0,0,5.0,1073668.5000000002,29.895,-1393313.2754999998]
["2025-10-01T09:31:32.000000000",597.9,624.0,0.0,0.01,0.002,0.001,126,0,25.16,26.85,-1.0,0.0,0,0,12.6,1073668.5000000002,75.33539999999999,-1393313.2754999998]
["2025-10-01T09:31:32.000000000",597.9,625.0,0.0,0.01,0.002,0.001,122,0,26.17,27.53,-1.0,0.0,1,0,12.2,1073668.5000000002,72.9438,-1393313.2754999998]
["2025-10-01T09:31:32.000000000",597.9,626.0,0.0,0.01,0.002,0.001,236,0,27.21,30.12,-1.0,0.0,0,0,23.6,1073668.5000000002,141.1044,-1393313.2754999998]
["2025-10-01T09:31:32.000000000",597.9,627.0,0.0,0.01,0.002,0.001,221,0,28.49,31.12,-1.0,0.0,0,0,22.1,1073668.5000000002,132.1359,-1393313.2754999998]
["2025-10-01T09:31:32.000000000",597.9,628.0,0.0,0.01,0.002,0.001,624,0,28.65,32.12,-1.0,0.0,0,0,62.4,1073668.5000000002,373.0896,-1393313.2754999998]
["2025-10-01T09:31:32.000000000",597.9,629.0,0.0,0.01,0.002,0.001,0,0,30.49,31.85,-1.0,0.0,0,0,0.0,1073668.5000000002,0.0,-1393313.2754999998]
["2025-10-01T09:31:32.000000000",597.9,630.0,0.0,0.01,0.002,0.001,1606,0,31.49,32.85,-1.0,0.0,0,0,160.60000000000002,1073668.5000000002,960.2274000000001,-1393313.2754999998]
["2025-10-01T09:31:32.000000000",597.9,631.0,0.0,0.01,0.002,0.0,2,0,32.81,33.85,-1.0,0.0,0,0,0.0,1073668.5000000002,0.0,-1393313.2754999998]
["2025-10-01T09:31:32.000000000",597.9,632.0,0.0,0.01,0.002,0.0,72,0,32.65,34.53,-1.0,0.0,0,0,0.0,1073668.5000000002,0.0,-1393313.2754999998]
["2025-10-01T09:31:32.000000000",597.9,633.0,0.0,0.01,0.002,0.0,130,0,34.5,35.17,-1.0,0.0,0,0,0.0,1073668.5000000002,0.0,-1393313.2754999998]
["2025-10-01T09:31:32.000000000",597.9,634.0,0.0,0.01,0.001,0.0,212,0,35.79,36.53,-1.0,0.0,0,0,0.0,1073668.5000000002,0.0,-1393313.2754999998]
["2025-10-01T09:31:32.000000000",597.9,635.0,0.0,0.01,0.001,0.0,222,0,35.65,39.12,-1.0,0.0,0,0,0.0,1073668.5000000002,0.0,-1393313.2754999998]
["2025-10-01T09:31:32.000000000",597.9,636.0,0.0,0.01,0.001,0.0,0,0,36.64,40.12,-1.0,0.0,0,0,0.0,1073668.5000000002,0.0,-1393313.2754999998]
["2025-10-01T09:31:32.000000000",597.9,637.0,0.0,0.01,0.001,0.0,0,0,38.48,39.85,-1.0,0.0,0,0,0.0,1073668.5000000002,0.0,-1393313.2754999998]
["2025-10-01T09:31:32.000000000",597.9,638.0,0.0,0.01,0.001,0.0,25,0,38.65,40.53,-1.0,0.0,0,0,0.0,1073668.5000000002,0.0,-1393313.2754999998]
["2025-10-01T09:31:32.000000000",597.9,639.0,0.0,0.01,0.001,0.0,0,0,39.68,41.53,-1.0,0.0,0,0,0.0,1073668.5000000002,0.0,-1393313.2754999998]
["2025-10-01T09:31:32.000000000",597.9,640.0,0.0,0.01,0.001,0.0,67,0,40.65,44.12,-1.0,0.0,0,0,0.0,1073668.5000000002,0.0,-1393313.2754999998]
["2025-10-01T09:31:32.000000000",597.9,645.0,0.0,0.01,0.001,0.0,703,0,45.65,47.39,-1.0,0.0,0,0,0.0,1073668.5000000002,0.0,-1393313.2754999998]
["2025-10-01T09:31:32.000000000",597.9,650.0,0.0,0.01,0.001,0.0,3,0,50.71,52.39,-1.0,0.0,0,0,0.0,1073668.5000000002,0.0,-1393313.2754999998]
["2025-10-01T09:31:32.000000000",597.9,655.0,0.0,0.01,0.001,0.0,9,0,55.65,57.53,-1.0,0.0,0,0,0.0,1073668.5000000002,0.0,-1393313.2754999998]
["2025-10-01T09:31:32.000000000",597.9,660.0,0.0,0.01,0.001,0.0,200,0,60.65,64.12,-1.0,0.0,0,0,0.0,1073668.5000000002,0.0,-1393313.2754999998]
["2025-10-01T09:31:32.000000000",597.9,665.0,0.0,0.01,0.001,0.0,7,0,66.49,69.12,-1.0,0.0,0,0,0.0,1073668.5000000002,0.0,-1393313.2754999998]
["2025-10-01T09:31:32.000000000",597.9,670.0,0.0,0.01,0.001,0.0,884,0,70.65,74.12,-1.0,0.0,0,0,0.0,1073668.5000000002,0.0,-1393313.2754999998]
["2025-10-01T09:31:32.000000000",597.9,675.0,0.0,0.01,0.001,0.0,0,0,75.65,79.12,-1.0,0.0,0,0,0.0,1073668.5000000002,0.0,-1393313.2754999998]
["2025-10-01T09:31:32.000000000",597.9,680.0,0.0,0.01,0.001,0.0,0,0,80.65,84.12,-1.0,0.0,0,0,0.0,1073668.5000000002,0.0,-1393313.2754999998]
["2025-10-01T09:31:32.000000000",597.9,685.0,0.0,0.01,0.001,0.0,0,0,86.49,89.12,-1.0,0.0,0,0,0.0,1073668.5000000002,0.0,-1393313.2754999998]
["2025-10-01T09:31:32.000000000",597.9,690.0,0.0,0.01,0.001,0.0,0,0,90.65,94.12,-1.0,0.0,0,0,0.0,1073668.5000000002,0.0,-1393313.2754999998]
["2025-10-01T09:31:44.000000000",598.12,495.0,101.32,104.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,95,0,0.0,1073668.5000000002,0.0,-1393825.9514]
["2025-10-01T09:31:44.000000000",598.12,500.0,96.32,99.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,1073668.5000000002,0.0,-1393825.9514]
["2025-10-01T09:31:44.000000000",598.12,505.0,91.32,94.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,1073668.5000000002,0.0,-1393825.9514]
["2025-10-01T09:31:44.000000000",598.12,510.0,86.34,89.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,1073668.5000000002,0.0,-1393825.9514]
["2025-10-01T09:31:44.000000000",598.12,515.0,81.35,84.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,1073668.5000000002,0.0,-1393825.9514]
["2025-10-01T09:31:44.000000000",598.12,520.0,76.33,78.42,0.999,0.0,43,0,0.0,0.01,-0.001,0.0,3196,0,0.0,1073668.5000000002,0.0,-1393825.9514]
["2025-10-01T09:31:44.000000000",598.12,525.0,71.33,74.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5929,0,0.0,1073668.5000000002,0.0,-1393825.9514]
["2025-10-01T09:31:44.000000000",598.12,530.0,66.32,69.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1561,0,0.0,1073668.5000000002,0.0,-1393825.9514]
["2025-10-01T09:31:44.000000000",598.12,535.0,61.32,64.31,0.999,0.0,61,0,0.0,0.01,-0.001,0.0,184,0,0.0,1073668.5000000002,0.0,-1393825.9514]
["2025-10-01T09:31:44.000000000",598.12,540.0,56.31,58.96,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,106,0,0.0,1073668.5000000002,0.0,-1393825.9514]
["2025-10-01T09:31:44.000000000",598.12,545.0,51.31,54.15,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,2026,0,0.0,1073668.5000000002,0.0,-1393825.9514]
["2025-10-01T09:31:44.000000000",598.12,550.0,46.35,48.42,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,351,8,0.0,1073668.5000000002,0.0,-1393825.9514]
["2025-10-01T09:31:44.000000000",598.12,555.0,41.37,44.14,0.999,0.0,30,0,0.0,0.01,-0.001,0.0,593,0,0.0,1073668.5000000002,0.0,-1393825.9514]
["2025-10-01T09:31:44.000000000",598.12,560.0,36.35,39.14,0.999,0.0,29,0,0.0,0.01,-0.001,0.0,1123,1,0.0,1073668.5000000002,0.0,-1393825.9514]
["2025-10-01T09:31:44.000000000",598.12,561.0,35.35,38.15,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,471,0,0.0,1073668.5000000002,0.0,-1393825.9514]
["2025-10-01T09:31:44.000000000",598.12,562.0,34.35,36.42,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,290,0,0.0,1073668.5000000002,0.0,-1393825.9514]
["2025-10-01T09:31:44.000000000",598.12,563.0,33.35,35.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1402,2,0.0,1073668.5000000002,0.0,-1393825.9514]
["2025-10-01T09:31:44.000000000",598.12,564.0,32.36,35.15,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,2583,0,258.3,1073668.5000000002,-1544.94396,-1393825.9514]
["2025-10-01T09:31:44.000000000",598.12,565.0,31.32,33.38,0.996,0.001,41,0,0.01,0.02,-0.004,0.001,350,40,39.1,1073668.5000000002,-184.81908000000004,-1393825.9514]
["2025-10-01T09:31:44.000000000",598.12,566.0,30.36,33.15,0.996,0.001,14,0,0.01,0.02,-0.004,0.001,1279,0,129.3,1073668.5000000002,-756.6218000000001,-1393825.9514]
["2025-10-01T09:31:44.000000000",598.12,567.0,30.53,32.18,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,394,0,39.4,1073668.5000000002,-235.65928,-1393825.9514]
["2025-10-01T09:31:44.000000000",598.12,568.0,28.36,30.43,0.996,0.001,8,0,0.01,0.02,-0.004,0.001,2773,0,278.1,1073668.5000000002,-1653.8018,-1393825.9514]
["2025-10-01T09:31:44.000000000",598.12,569.0,27.39,30.16,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,499,0,50.1,1073668.5000000002,-297.26564,-1393825.9514]
["2025-10-01T09:31:44.000000000",598.12,570.0,26.46,28.38,0.996,0.001,11,0,0.01,0.02,-0.004,0.001,850,9,86.1,1073668.5000000002,-501.82268,-1393825.9514]
["2025-10-01T09:31:44.000000000",598.12,571.0,25.4,28.16,0.996,0.001,0,0,0.01,0.02,-0.005,0.001,689,502,68.9,1073668.5000000002,-412.10468000000003,-1393825.9514]
["2025-10-01T09:31:44.000000000",598.12,572.0,24.4,26.98,0.995,0.001,1,0,0.01,0.02,-0.005,0.001,1175,29,117.6,1073668.5000000002,-702.1928800000002,-1393825.9514]
["2025-10-01T09:31:44.000000000",598.12,573.0,23.75,25.43,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,2293,44,229.3,1073668.5000000002,-1371.48916,-1393825.9514]
["2025-10-01T09:31:44.000000000",598.12,574.0,23.94,24.34,0.995,0.002,7,0,0.01,0.02,-0.005,0.002,343,5,70.0,1073668.5000000002,-401.93664000000007,-1393825.9514]
["2025-10-01T09:31:44.000000000",598.12,575.0,22.98,23.2,0.992,0.002,65,1,0.02,0.03,-0.008,0.002,3467,471,706.4,1073668.5000000002,-4069.60848,-1393825.9514]
["2025-10-01T09:31:44.000000000",598.12,576.0,21.95,22.34,0.992,0.002,10,0,0.02,0.03,-0.008,0.002,794,316,160.8,1073668.5000000002,-937.85216,-1393825.9514]
["2025-10-01T09:31:44.000000000",598.12,577.0,20.95,21.28,0.992,0.003,34,0,0.02,0.03,-0.008,0.003,805,128,251.7,1073668.5000000002,-1383.4515600000002,-1393825.9514]
["2025-10-01T09:31:44.000000000",598.12,578.0,19.95,20.34,0.991,0.003,10,0,0.02,0.03,-0.009,0.003,1273,309,384.9,1073668.5000000002,-2266.2766800000004,-1393825.9514]
["2025-10-01T09:31:44.000000000",598.12,579.0,18.95,19.33,0.988,0.004,0,0,0.02,0.03,-0.012,0.004,1671,211,668.4,1073668.5000000002,-3997.83408,-1393825.9514]
["2025-10-01T09:31:44.000000000",598.12,580.0,17.96,18.35,0.988,0.004,1357,0,0.03,0.04,-0.012,0.004,12111,414,5387.2,1073668.5000000002,-25728.72992,-1393825.9514]
["2025-10-01T09:31:44.000000000",598.12,581.0,16.96,17.23,0.987,0.004,21,0,0.03,0.04,-0.013,0.004,1326,62,538.8,1073668.5000000002,-3122.186400000001,-1393825.9514]
["2025-10-01T09:31:44.000000000",598.12,582.0,15.97,16.36,0.983,0.005,400,0,0.04,0.05,-0.017,0.005,2757,417,1578.5,1073668.5000000002,-7048.8442000000005,-1393825.9514]
["2025-10-01T09:31:44.000000000",598.12,583.0,14.98,15.37,0.983,0.006,262,0,0.04,0.05,-0.017,0.006,1629,70,1134.6,1073668.5000000002,-4905.780240000001,-1393825.9514]
["2025-10-01T09:31:44.000000000",598.12,584.0,13.98,14.37,0.979,0.007,94,0,0.05,0.06,-0.021,0.007,1915,13,1406.3,1073668.5000000002,-7624.235640000002,-1393825.9514]
["2025-10-01T09:31:44.000000000",598.12,585.0,13.03,13.38,0.975,0.009,293,0,0.06,0.07,-0.025,0.009,5397,377,5120.999999999999,1073668.5000000002,-27475.240319999997,-1393825.9514]
["2025-10-01T09:31:44.000000000",598.12,586.0,12.0,12.39,0.97,0.011,159,0,0.07,0.08,-0.03,0.011,4669,385,5310.799999999999,1073668.5000000002,-29672.733199999995,-1393825.9514]
["2025-10-01T09:31:44.000000000",598.12,587.0,11.02,11.4,0.962,0.013,288,0,0.08,0.09,-0.038,0.013,3523,178,4954.3,1073668.5000000002,-25153.9366,-1393825.9514]
["2025-10-01T09:31:44.000000000",598.12,588.0,10.04,10.42,0.953,0.016,252,0,0.1,0.11,-0.047,0.016,13393,232,21832.000000000004,1073668.5000000002,-125758.31872,-1393825.9514]
["2025-10-01T09:31:44.000000000",598.12,589.0,9.08,9.32,0.944,0.02,938,3,0.12,0.13,-0.056,0.02,2429,504,6734.0,1073668.5000000002,-17835.9384,-1393825.9514]
["2025-10-01T09:31:44.000000000",598.12,590.0,8.11,8.34,0.928,0.025,1029,53,0.16,0.17,-0.072,0.025,9990,554,27547.500000000004,1073668.5000000002,-133993.833,-1393825.9514]
["2025-10-01T09:31:44.000000000",598.12,591.0,7.15,7.47,0.909,0.031,812,6,0.2,0.21,-0.091,0.031,3843,472,14430.5,1073668.5000000002,-56199.95332000001,-1393825.9514]
["2025-10-01T09:31:44.000000000",598.12,592.0,6.33,6.43,0.883,0.039,952,12,0.27,0.28,-0.116,0.039,7885,547,34464.299999999996,1073668.5000000002,-161723.87244,-1393825.9514]
["2025-10-01T09:31:44.000000000",598.12,593.0,5.42,5.52,0.848,0.049,1259,56,0.35,0.36,-0.152,0.049,6311,1651,37093.00000000001,1073668.5000000002,-148063.40976,-1393825.9514]
["2025-10-01T09:31:44.000000000",598.12,594.0,4.54,4.63,0.804,0.06,1585,199,0.47,0.48,-0.196,0.06,5216,1407,40805.99999999999,1073668.5000000002,-130306.4232,-1393825.9514]
["2025-10-01T09:31:44.000000000",598.12,595.0,3.68,3.79,0.746,0.072,1430,94,0.63,0.65,-0.254,0.072,18777,5303,145490.4,1073668.5000000002,-747042.3100800001,-1393825.9514]
["2025-10-01T09:31:44.000000000",598.12,596.0,2.96,3.0,0.675,0.085,1523,497,0.86,0.87,-0.325,0.085,6862,3430,71272.50000000001,1073668.5000000002,-271435.8278,-1393825.9514]
["2025-10-01T09:31:44.000000000",598.12,597.0,2.25,2.27,0.59,0.096,4106,1008,1.13,1.15,-0.41,0.096,4722,3102,84748.8,1073668.5000000002,-35370.42432000001,-1393825.9514]
["2025-10-01T09:31:44.000000000",598.12,598.0,1.62,1.64,0.492,0.104,6461,1758,1.5,1.52,-0.508,0.104,7637,2954,146619.2,1073668.5000000002,-73152.46847999998,-1393825.9514]
["2025-10-01T09:31:44.000000000",598.12,599.0,1.09,1.11,0.384,0.105,5719,2325,1.96,2.0,-0.616,0.105,5986,1086,122902.50000000001,1073668.5000000002,-16768.294199999982,-1393825.9514]
["2025-10-01T09:31:44.000000000",598.12,600.0,0.67,0.69,0.276,0.096,8856,2248,2.53,2.6,-0.724,0.096,7082,1383,153004.80000000002,1073668.5000000002,101862.22847999999,-1393825.9514]
["2025-10-01T09:31:44.000000000",598.12,601.0,0.38,0.4,0.182,0.078,5177,881,3.24,3.32,-0.817,0.077,1716,128,53593.799999999996,1073668.5000000002,162493.65287999998,-1393825.9514]
["2025-10-01T09:31:44.000000000",598.12,602.0,0.2,0.21,0.11,0.057,4616,1225,4.06,4.15,-0.888,0.054,691,29,30042.600000000006,1073668.5000000002,135054.29976000002,-1393825.9514]
["2025-10-01T09:31:44.000000000",598.12,603.0,0.1,0.11,0.061,0.037,6569,1112,4.92,5.13,-0.938,0.029,1082,9,27443.1,1073668.5000000002,126607.05099999999,-1393825.9514]
["2025-10-01T09:31:44.000000000",598.12,604.0,0.04,0.05,0.029,0.021,5272,637,5.86,6.08,-0.955,0.007,1228,27,11930.800000000001,1073668.5000000002,61077.62192,-1393825.9514]
["2025-10-01T09:31:44.000000000",598.12,605.0,0.01,0.02,0.013,0.011,6894,212,6.76,7.1,-1.0,0.0,117,0,7583.399999999999,1073668.5000000002,45357.83208,-1393825.9514]
["2025-10-01T09:31:44.000000000",598.12,606.0,0.0,0.01,0.005,0.005,2774,194,7.7,8.09,-1.0,0.0,92,0,1387.0,1073668.5000000002,8295.9244,-1393825.9514]
["2025-10-01T09:31:44.000000000",598.12,607.0,0.0,0.01,0.005,0.004,2487,538,8.82,9.04,-1.0,0.0,82,1,994.8000000000001,1073668.5000000002,5950.097760000001,-1393825.9514]
["2025-10-01T09:31:44.000000000",598.12,608.0,0.0,0.01,0.004,0.003,1966,6,9.69,10.08,-1.0,0.0,18,0,589.8,1073668.5000000002,3527.7117599999997,-1393825.9514]
["2025-10-01T09:31:44.000000000",598.12,609.0,0.0,0.01,0.004,0.003,2880,45,10.69,11.08,-1.0,0.0,0,0,864.0,1073668.5000000002,5167.7568,-1393825.9514]
["2025-10-01T09:31:44.000000000",598.12,610.0,0.0,0.01,0.004,0.002,8734,372,11.82,12.04,-1.0,0.0,18,2,1746.8,1073668.5000000002,10447.96016,-1393825.9514]
["2025-10-01T09:31:44.000000000",598.12,611.0,0.0,0.01,0.003,0.002,927,1,12.69,13.08,-1.0,0.0,2,0,185.4,1073668.5000000002,1108.9144800000001,-1393825.9514]
["2025-10-01T09:31:44.000000000",598.12,612.0,0.0,0.01,0.003,0.002,515,0,13.69,14.08,-1.0,0.0,0,0,103.0,1073668.5000000002,616.0636000000001,-1393825.9514]
["2025-10-01T09:31:44.000000000",598.12,613.0,0.0,0.01,0.003,0.002,777,0,14.73,15.08,-1.0,0.0,6,0,155.4,1073668.5000000002,929.47848,-1393825.9514]
["2025-10-01T09:31:44.000000000",598.12,614.0,0.0,0.01,0.003,0.002,1389,0,15.73,16.08,-1.0,0.0,0,0,277.8,1073668.5000000002,1661.57736,-1393825.9514]
["2025-10-01T09:31:44.000000000",598.12,615.0,0.0,0.01,0.003,0.001,1689,0,16.73,17.08,-1.0,0.0,0,0,168.9,1073668.5000000002,1010.2246800000001,-1393825.9514]
["2025-10-01T09:31:44.000000000",598.12,616.0,0.0,0.01,0.003,0.001,1270,0,17.73,18.08,-1.0,0.0,0,0,127.0,1073668.5000000002,759.6124000000001,-1393825.9514]
["2025-10-01T09:31:44.000000000",598.12,617.0,0.0,0.01,0.003,0.001,1149,0,18.74,19.08,-1.0,0.0,0,0,114.9,1073668.5000000002,687.23988,-1393825.9514]
["2025-10-01T09:31:44.000000000",598.12,618.0,0.0,0.01,0.002,0.001,171,0,19.68,20.08,-1.0,0.0,0,0,17.1,1073668.5000000002,102.27852000000001,-1393825.9514]
["2025-10-01T09:31:44.000000000",598.12,619.0,0.0,0.01,0.002,0.001,111,0,20.8,21.08,-1.0,0.0,0,0,11.1,1073668.5000000002,66.39132,-1393825.9514]
["2025-10-01T09:31:44.000000000",598.12,620.0,0.0,0.01,0.002,0.001,255,0,21.82,22.06,-1.0,0.0,0,1,25.5,1073668.5000000002,152.5206,-1393825.9514]
["2025-10-01T09:31:44.000000000",598.12,621.0,0.0,0.01,0.002,0.001,108,0,22.68,23.08,-1.0,0.0,0,0,10.8,1073668.5000000002,64.59696000000001,-1393825.9514]
["2025-10-01T09:31:44.000000000",598.12,622.0,0.0,0.01,0.002,0.001,816,0,23.68,24.08,-1.0,0.0,0,0,81.60000000000001,1073668.5000000002,488.06592000000006,-1393825.9514]
["2025-10-01T09:31:44.000000000",598.12,623.0,0.0,0.01,0.002,0.001,50,0,24.32,26.42,-1.0,0.0,0,0,5.0,1073668.5000000002,29.906,-1393825.9514]
["2025-10-01T09:31:44.000000000",598.12,624.0,0.0,0.01,0.002,0.001,126,0,25.28,27.64,-1.0,0.0,0,0,12.6,1073668.5000000002,75.36312,-1393825.9514]
["2025-10-01T09:31:44.000000000",598.12,625.0,0.0,0.01,0.002,0.001,122,0,26.28,28.43,-1.0,0.0,1,0,12.2,1073668.5000000002,72.97063999999999,-1393825.9514]
["2025-10-01T09:31:44.000000000",598.12,626.0,0.0,0.01,0.002,0.001,236,0,27.33,29.62,-1.0,0.0,0,0,23.6,1073668.5000000002,141.15632000000002,-1393825.9514]
["2025-10-01T09:31:44.000000000",598.12,627.0,0.0,0.01,0.002,0.001,221,0,28.58,30.62,-1.0,0.0,0,0,22.1,1073668.5000000002,132.18452000000002,-1393825.9514]
["2025-10-01T09:31:44.000000000",598.12,628.0,0.0,0.01,0.002,0.001,624,0,28.74,31.62,-1.0,0.0,0,0,62.4,1073668.5000000002,373.22688000000005,-1393825.9514]
["2025-10-01T09:31:44.000000000",598.12,629.0,0.0,0.01,0.002,0.001,0,0,30.58,32.64,-1.0,0.0,0,0,0.0,1073668.5000000002,0.0,-1393825.9514]
["2025-10-01T09:31:44.000000000",598.12,630.0,0.0,0.01,0.002,0.001,1606,0,31.57,32.76,-1.0,0.0,0,0,160.60000000000002,1073668.5000000002,960.5807200000002,-1393825.9514]
["2025-10-01T09:31:44.000000000",598.12,631.0,0.0,0.01,0.002,0.0,2,0,32.57,33.72,-1.0,0.0,0,0,0.0,1073668.5000000002,0.0,-1393825.9514]
["2025-10-01T09:31:44.000000000",598.12,632.0,0.0,0.01,0.002,0.0,72,0,32.74,35.45,-1.0,0.0,0,0,0.0,1073668.5000000002,0.0,-1393825.9514]
["2025-10-01T09:31:44.000000000",598.12,633.0,0.0,0.01,0.002,0.0,130,0,34.57,35.75,-1.0,0.0,0,0,0.0,1073668.5000000002,0.0,-1393825.9514]
["2025-10-01T09:31:44.000000000",598.12,634.0,0.0,0.01,0.001,0.0,212,0,35.57,36.49,-1.0,0.0,0,0,0.0,1073668.5000000002,0.0,-1393825.9514]
["2025-10-01T09:31:44.000000000",598.12,635.0,0.0,0.01,0.001,0.0,222,0,35.75,38.65,-1.0,0.0,0,0,0.0,1073668.5000000002,0.0,-1393825.9514]
["2025-10-01T09:31:44.000000000",598.12,636.0,0.0,0.01,0.001,0.0,0,0,36.73,39.64,-1.0,0.0,0,0,0.0,1073668.5000000002,0.0,-1393825.9514]
["2025-10-01T09:31:44.000000000",598.12,637.0,0.0,0.01,0.001,0.0,0,0,38.57,39.76,-1.0,0.0,0,0,0.0,1073668.5000000002,0.0,-1393825.9514]
["2025-10-01T09:31:44.000000000",598.12,638.0,0.0,0.01,0.001,0.0,25,0,38.74,41.65,-1.0,0.0,0,0,0.0,1073668.5000000002,0.0,-1393825.9514]
["2025-10-01T09:31:44.000000000",598.12,639.0,0.0,0.01,0.001,0.0,0,0,39.77,41.49,-1.0,0.0,0,0,0.0,1073668.5000000002,0.0,-1393825.9514]
["2025-10-01T09:31:44.000000000",598.12,640.0,0.0,0.01,0.001,0.0,67,0,40.74,43.65,-1.0,0.0,0,0,0.0,1073668.5000000002,0.0,-1393825.9514]
["2025-10-01T09:31:44.000000000",598.12,645.0,0.0,0.01,0.001,0.0,703,0,45.74,48.08,-1.0,0.0,0,0,0.0,1073668.5000000002,0.0,-1393825.9514]
["2025-10-01T09:31:44.000000000",598.12,650.0,0.0,0.01,0.001,0.0,3,0,50.79,53.39,-1.0,0.0,0,0,0.0,1073668.5000000002,0.0,-1393825.9514]
["2025-10-01T09:31:44.000000000",598.12,655.0,0.0,0.01,0.001,0.0,9,0,55.73,58.65,-1.0,0.0,0,0,0.0,1073668.5000000002,0.0,-1393825.9514]
["2025-10-01T09:31:44.000000000",598.12,660.0,0.0,0.01,0.001,0.0,200,0,60.69,63.68,-1.0,0.0,0,0,0.0,1073668.5000000002,0.0,-1393825.9514]
["2025-10-01T09:31:44.000000000",598.12,665.0,0.0,0.01,0.001,0.0,7,0,65.7,68.68,-1.0,0.0,0,0,0.0,1073668.5000000002,0.0,-1393825.9514]
["2025-10-01T09:31:44.000000000",598.12,670.0,0.0,0.01,0.001,0.0,884,0,70.69,73.68,-1.0,0.0,0,0,0.0,1073668.5000000002,0.0,-1393825.9514]
["2025-10-01T09:31:44.000000000",598.12,675.0,0.0,0.01,0.001,0.0,0,0,75.69,78.68,-1.0,0.0,0,0,0.0,1073668.5000000002,0.0,-1393825.9514]
["2025-10-01T09:31:44.000000000",598.12,680.0,0.0,0.01,0.001,0.0,0,0,80.69,83.68,-1.0,0.0,0,0,0.0,1073668.5000000002,0.0,-1393825.9514]
["2025-10-01T09:31:44.000000000",598.12,685.0,0.0,0.01,0.001,0.0,0,0,85.69,88.68,-1.0,0.0,0,0,0.0,1073668.5000000002,0.0,-1393825.9514]
["2025-10-01T09:31:44.000000000",598.12,690.0,0.0,0.01,0.001,0.0,0,0,90.69,93.68,-1.0,0.0,0,0,0.0,1073668.5000000002,0.0,-1393825.9514]
["2025-10-01T09:31:56.000000000",598.07,495.0,101.33,104.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,95,0,0.0,1062161.200000001,0.0,-1310333.0935200006]
["2025-10-01T09:31:56.000000000",598.07,500.0,96.33,99.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,1062161.200000001,0.0,-1310333.0935200006]
["2025-10-01T09:31:56.000000000",598.07,505.0,91.33,94.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,1062161.200000001,0.0,-1310333.0935200006]
["2025-10-01T09:31:56.000000000",598.07,510.0,86.33,89.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,1062161.200000001,0.0,-1310333.0935200006]
["2025-10-01T09:31:56.000000000",598.07,515.0,81.36,84.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,1062161.200000001,0.0,-1310333.0935200006]
["2025-10-01T09:31:56.000000000",598.07,520.0,76.33,78.52,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,3196,0,0.0,1062161.200000001,0.0,-1310333.0935200006]
["2025-10-01T09:31:56.000000000",598.07,525.0,71.33,74.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5929,0,0.0,1062161.200000001,0.0,-1310333.0935200006]
["2025-10-01T09:31:56.000000000",598.07,530.0,66.33,69.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1561,0,0.0,1062161.200000001,0.0,-1310333.0935200006]
["2025-10-01T09:31:56.000000000",598.07,535.0,61.33,64.28,1.0,0.0,61,0,0.0,0.01,-0.001,0.0,184,0,0.0,1062161.200000001,0.0,-1310333.0935200006]
["2025-10-01T09:31:56.000000000",598.07,540.0,56.33,58.93,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,106,0,0.0,1062161.200000001,0.0,-1310333.0935200006]
["2025-10-01T09:31:56.000000000",598.07,545.0,51.32,54.13,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2026,0,0.0,1062161.200000001,0.0,-1310333.0935200006]
["2025-10-01T09:31:56.000000000",598.07,550.0,46.36,48.52,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,351,8,0.0,1062161.200000001,0.0,-1310333.0935200006]
["2025-10-01T09:31:56.000000000",598.07,555.0,41.36,44.12,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,593,0,0.0,1062161.200000001,0.0,-1310333.0935200006]
["2025-10-01T09:31:56.000000000",598.07,560.0,36.38,39.11,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,1123,1,0.0,1062161.200000001,0.0,-1310333.0935200006]
["2025-10-01T09:31:56.000000000",598.07,561.0,35.36,38.13,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,471,0,0.0,1062161.200000001,0.0,-1310333.0935200006]
["2025-10-01T09:31:56.000000000",598.07,562.0,34.37,36.51,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,290,0,0.0,1062161.200000001,0.0,-1310333.0935200006]
["2025-10-01T09:31:56.000000000",598.07,563.0,33.36,35.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1402,2,0.0,1062161.200000001,0.0,-1310333.0935200006]
["2025-10-01T09:31:56.000000000",598.07,564.0,32.37,35.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2583,0,0.0,1062161.200000001,0.0,-1310333.0935200006]
["2025-10-01T09:31:56.000000000",598.07,565.0,31.37,33.17,1.0,0.0,41,0,0.01,0.02,-0.004,0.001,350,40,35.0,1062161.200000001,-209.3245,-1310333.0935200006]
["2025-10-01T09:31:56.000000000",598.07,566.0,30.38,33.13,1.0,0.0,14,0,0.01,0.02,-0.004,0.001,1279,0,127.90000000000002,1062161.200000001,-764.9315300000002,-1310333.0935200006]
["2025-10-01T09:31:56.000000000",598.07,567.0,30.57,32.15,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,394,0,39.4,1062161.200000001,-235.63958000000002,-1310333.0935200006]
["2025-10-01T09:31:56.000000000",598.07,568.0,28.37,30.53,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,2773,0,277.3,1062161.200000001,-1658.4481100000003,-1310333.0935200006]
["2025-10-01T09:31:56.000000000",598.07,569.0,27.42,30.13,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,499,0,49.9,1062161.200000001,-298.43693,-1310333.0935200006]
["2025-10-01T09:31:56.000000000",598.07,570.0,26.51,28.2,1.0,0.0,11,0,0.01,0.02,-0.004,0.001,850,9,85.0,1062161.200000001,-508.3595000000001,-1310333.0935200006]
["2025-10-01T09:31:56.000000000",598.07,571.0,25.43,28.13,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,689,502,68.9,1062161.200000001,-412.0702300000001,-1310333.0935200006]
["2025-10-01T09:31:56.000000000",598.07,572.0,24.43,26.96,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1175,29,117.5,1062161.200000001,-702.73225,-1310333.0935200006]
["2025-10-01T09:31:56.000000000",598.07,573.0,23.78,25.53,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,2293,55,229.3,1062161.200000001,-1371.3745100000003,-1310333.0935200006]
["2025-10-01T09:31:56.000000000",598.07,574.0,23.9,24.27,1.0,0.0,7,0,0.01,0.02,-0.005,0.001,343,5,34.300000000000004,1062161.200000001,-205.13801000000004,-1310333.0935200006]
["2025-10-01T09:31:56.000000000",598.07,575.0,23.02,23.17,1.0,0.0,65,1,0.02,0.03,-0.008,0.002,3467,572,693.4,1062161.200000001,-4147.01738,-1310333.0935200006]
["2025-10-01T09:31:56.000000000",598.07,576.0,21.9,22.27,1.0,0.0,10,0,0.02,0.03,-0.008,0.002,794,316,158.8,1062161.200000001,-949.7351600000002,-1310333.0935200006]
["2025-10-01T09:31:56.000000000",598.07,577.0,20.91,21.28,1.0,0.0,34,0,0.02,0.03,-0.008,0.003,805,128,241.5,1062161.200000001,-1444.33905,-1310333.0935200006]
["2025-10-01T09:31:56.000000000",598.07,578.0,19.91,20.28,1.0,0.0,10,0,0.02,0.03,-0.009,0.003,1273,309,381.9,1062161.200000001,-2284.0293300000003,-1310333.0935200006]
["2025-10-01T09:31:56.000000000",598.07,579.0,18.91,19.28,1.0,0.0,0,0,0.02,0.03,-0.009,0.003,1671,211,501.3,1062161.200000001,-2998.1249100000005,-1310333.0935200006]
["2025-10-01T09:31:56.000000000",598.07,580.0,18.03,18.19,1.0,0.0,1357,1,0.03,0.04,-0.012,0.004,12111,415,4844.400000000001,1062161.200000001,-28972.903080000007,-1310333.0935200006]
["2025-10-01T09:31:56.000000000",598.07,581.0,16.97,17.29,1.0,0.0,21,0,0.03,0.04,-0.013,0.004,1326,62,530.4,1062161.200000001,-3172.1632800000007,-1310333.0935200006]
["2025-10-01T09:31:56.000000000",598.07,582.0,15.98,16.3,1.0,0.0,400,0,0.04,0.05,-0.016,0.005,2757,427,1378.5,1062161.200000001,-8244.394950000002,-1310333.0935200006]
["2025-10-01T09:31:56.000000000",598.07,583.0,14.93,15.3,1.0,0.0,262,0,0.04,0.05,-0.017,0.006,1629,82,977.4000000000001,1062161.200000001,-5845.536180000002,-1310333.0935200006]
["2025-10-01T09:31:56.000000000",598.07,584.0,13.94,14.31,1.0,0.0,94,0,0.05,0.06,-0.021,0.007,1915,13,1340.5,1062161.200000001,-8017.128350000001,-1310333.0935200006]
["2025-10-01T09:31:56.000000000",598.07,585.0,13.01,13.31,0.957,0.002,293,0,0.06,0.07,-0.025,0.009,5397,446,4915.9,1062161.200000001,-28699.58509,-1310333.0935200006]
["2025-10-01T09:31:56.000000000",598.07,586.0,12.01,12.32,0.956,0.004,159,0,0.07,0.08,-0.03,0.01,4669,386,4732.6,1062161.200000001,-27543.51578,-1310333.0935200006]
["2025-10-01T09:31:56.000000000",598.07,587.0,11.02,11.34,0.954,0.007,288,0,0.08,0.09,-0.035,0.012,3523,180,4429.2,1062161.200000001,-24078.298200000005,-1310333.0935200006]
["2025-10-01T09:31:56.000000000",598.07,588.0,10.04,10.36,0.949,0.011,252,0,0.1,0.11,-0.043,0.015,13393,242,20366.699999999997,1062161.200000001,-118491.42261000001,-1310333.0935200006]
["2025-10-01T09:31:56.000000000",598.07,589.0,9.14,9.3,0.942,0.015,938,3,0.12,0.13,-0.052,0.019,2429,510,6022.099999999999,1062161.200000001,-19186.68367,-1310333.0935200006]
["2025-10-01T09:31:56.000000000",598.07,590.0,8.17,8.32,0.929,0.021,1029,53,0.16,0.17,-0.068,0.024,9990,561,26136.899999999998,1062161.200000001,-130469.56857000002,-1310333.0935200006]
["2025-10-01T09:31:56.000000000",598.07,591.0,7.22,7.37,0.913,0.028,812,6,0.21,0.22,-0.085,0.03,3843,490,13802.599999999999,1062161.200000001,-55353.770780000006,-1310333.0935200006]
["2025-10-01T09:31:56.000000000",598.07,592.0,6.32,6.4,0.89,0.036,952,12,0.27,0.28,-0.109,0.037,7885,561,32601.7,1062161.200000001,-153986.87711000003,-1310333.0935200006]
["2025-10-01T09:31:56.000000000",598.07,593.0,5.41,5.48,0.859,0.046,1259,57,0.36,0.37,-0.141,0.047,6311,1715,35453.1,1062161.200000001,-142761.10321000003,-1310333.0935200006]
["2025-10-01T09:31:56.000000000",598.07,594.0,4.53,4.6,0.814,0.058,1585,199,0.48,0.49,-0.186,0.058,5216,1730,39445.8,1062161.200000001,-125952.34586000003,-1310333.0935200006]
["2025-10-01T09:31:56.000000000",598.07,595.0,3.7,3.78,0.761,0.07,1430,97,0.65,0.66,-0.24,0.07,18777,5488,141449.0,1062161.200000001,-726230.4203000002,-1310333.0935200006]
["2025-10-01T09:31:56.000000000",598.07,596.0,2.93,2.96,0.692,0.083,1523,549,0.89,0.9,-0.309,0.082,6862,3804,68909.3,1062161.200000001,-260922.98925,-1310333.0935200006]
["2025-10-01T09:31:56.000000000",598.07,597.0,2.24,2.26,0.609,0.094,4106,1118,1.18,1.19,-0.392,0.094,4722,3360,82983.2,1062161.200000001,-34630.64528,-1310333.0935200006]
["2025-10-01T09:31:56.000000000",598.07,598.0,1.63,1.64,0.513,0.102,6461,2350,1.56,1.58,-0.487,0.102,7637,3096,143799.59999999998,1062161.200000001,-71739.69264000001,-1310333.0935200006]
["2025-10-01T09:31:56.000000000",598.07,599.0,1.1,1.12,0.409,0.102,5719,3099,2.03,2.06,-0.591,0.102,5986,1107,119390.99999999999,1062161.200000001,-16287.838380000023,-1310333.0935200006]
["2025-10-01T09:31:56.000000000",598.07,600.0,0.69,0.7,0.302,0.097,8856,2518,2.6,2.66,-0.698,0.097,7082,1389,154598.6,1062161.200000001,102914.68946,-1310333.0935200006]
["2025-10-01T09:31:56.000000000",598.07,601.0,0.4,0.41,0.206,0.081,5177,965,3.3,3.37,-0.794,0.081,1716,135,55833.299999999996,1062161.200000001,167663.54187000004,-1310333.0935200006]
["2025-10-01T09:31:56.000000000",598.07,602.0,0.21,0.22,0.127,0.061,4616,1322,4.1,4.18,-0.873,0.061,691,29,32372.700000000004,1062161.200000001,143192.90975000002,-1310333.0935200006]
["2025-10-01T09:31:56.000000000",598.07,603.0,0.1,0.11,0.072,0.041,6569,1138,4.96,5.11,-0.928,0.041,1082,9,31369.100000000002,1062161.200000001,134546.01369000002,-1310333.0935200006]
["2025-10-01T09:31:56.000000000",598.07,604.0,0.05,0.06,0.035,0.024,5272,649,5.9,6.05,-0.965,0.024,1228,27,15600.0,1062161.200000001,58046.28192000001,-1310333.0935200006]
["2025-10-01T09:31:56.000000000",598.07,605.0,0.01,0.02,0.014,0.011,6894,363,6.78,7.09,-0.986,0.011,117,0,7712.099999999999,1062161.200000001,44584.32429,-1310333.0935200006]
["2025-10-01T09:31:56.000000000",598.07,606.0,0.01,0.02,0.005,0.005,2774,204,7.76,8.08,-0.995,0.005,92,0,1433.0000000000002,1062161.200000001,8020.118700000001,-1310333.0935200006]
["2025-10-01T09:31:56.000000000",598.07,607.0,0.0,0.01,0.005,0.004,2487,538,8.85,9.02,-0.995,0.004,82,1,1027.6,1062161.200000001,5753.433400000001,-1310333.0935200006]
["2025-10-01T09:31:56.000000000",598.07,608.0,0.0,0.01,0.004,0.003,1966,6,9.75,10.07,-0.996,0.003,18,0,595.2,1062161.200000001,3495.1210800000003,-1310333.0935200006]
["2025-10-01T09:31:56.000000000",598.07,609.0,0.0,0.01,0.004,0.003,2880,45,10.75,11.07,-0.996,0.003,0,0,864.0,1062161.200000001,5167.3248,-1310333.0935200006]
["2025-10-01T09:31:56.000000000",598.07,610.0,0.0,0.01,0.004,0.003,8734,372,11.84,12.01,-0.996,0.003,18,2,2625.6,1062161.200000001,15638.334360000003,-1310333.0935200006]
["2025-10-01T09:31:56.000000000",598.07,611.0,0.0,0.01,0.003,0.002,927,1,12.75,13.12,-0.996,0.002,2,0,185.8,1062161.200000001,1106.4295000000002,-1310333.0935200006]
["2025-10-01T09:31:56.000000000",598.07,612.0,0.0,0.01,0.003,0.002,515,0,13.75,14.12,-0.997,0.002,0,0,103.0,1062161.200000001,616.0121,-1310333.0935200006]
["2025-10-01T09:31:56.000000000",598.07,613.0,0.0,0.01,0.003,0.002,777,0,14.75,15.12,-0.997,0.002,6,0,156.6,1062161.200000001,922.2239400000002,-1310333.0935200006]
["2025-10-01T09:31:56.000000000",598.07,614.0,0.0,0.01,0.003,0.002,1389,0,15.75,16.07,-0.997,0.002,0,0,277.8,1062161.200000001,1661.4384600000003,-1310333.0935200006]
["2025-10-01T09:31:56.000000000",598.07,615.0,0.0,0.01,0.003,0.001,1689,0,16.75,17.07,-0.997,0.001,0,0,168.9,1062161.200000001,1010.1402300000002,-1310333.0935200006]
["2025-10-01T09:31:56.000000000",598.07,616.0,0.0,0.01,0.003,0.001,1270,0,17.75,18.07,-0.997,0.001,0,0,127.0,1062161.200000001,759.5489,-1310333.0935200006]
["2025-10-01T09:31:56.000000000",598.07,617.0,0.0,0.01,0.003,0.001,1149,0,18.75,19.07,-0.997,0.001,0,0,114.9,1062161.200000001,687.1824300000001,-1310333.0935200006]
["2025-10-01T09:31:56.000000000",598.07,618.0,0.0,0.01,0.002,0.001,171,0,19.75,20.07,-0.998,0.001,0,0,17.1,1062161.200000001,102.26997000000001,-1310333.0935200006]
["2025-10-01T09:31:56.000000000",598.07,619.0,0.0,0.01,0.002,0.001,111,0,20.75,21.12,-0.998,0.001,0,0,11.1,1062161.200000001,66.38577000000001,-1310333.0935200006]
["2025-10-01T09:31:56.000000000",598.07,620.0,0.0,0.01,0.002,0.001,255,0,21.81,22.03,-0.998,0.001,0,1,25.5,1062161.200000001,152.50785000000002,-1310333.0935200006]
["2025-10-01T09:31:56.000000000",598.07,621.0,0.0,0.01,0.002,0.001,108,0,22.75,23.12,-0.998,0.001,0,0,10.8,1062161.200000001,64.59156000000002,-1310333.0935200006]
["2025-10-01T09:31:56.000000000",598.07,622.0,0.0,0.01,0.002,0.001,816,0,23.75,24.12,-0.998,0.001,0,0,81.60000000000001,1062161.200000001,488.02512000000013,-1310333.0935200006]
["2025-10-01T09:31:56.000000000",598.07,623.0,0.0,0.01,0.002,0.001,50,0,24.38,26.39,-0.998,0.001,0,0,5.0,1062161.200000001,29.903500000000005,-1310333.0935200006]
["2025-10-01T09:31:56.000000000",598.07,624.0,0.0,0.01,0.002,0.001,126,0,25.35,27.6,-0.998,0.001,0,0,12.6,1062161.200000001,75.35682000000001,-1310333.0935200006]
["2025-10-01T09:31:56.000000000",598.07,625.0,0.0,0.01,0.002,0.001,122,0,26.35,28.39,-0.998,0.001,1,0,12.3,1062161.200000001,72.36647,-1310333.0935200006]
["2025-10-01T09:31:56.000000000",598.07,626.0,0.0,0.01,0.002,0.001,236,0,27.39,29.59,-0.998,0.001,0,0,23.6,1062161.200000001,141.14452000000003,-1310333.0935200006]
["2025-10-01T09:31:56.000000000",598.07,627.0,0.0,0.01,0.002,0.001,221,0,28.48,30.59,-0.998,0.001,0,0,22.1,1062161.200000001,132.17347,-1310333.0935200006]
["2025-10-01T09:31:56.000000000",598.07,628.0,0.0,0.01,0.002,0.001,624,0,28.78,31.57,-0.998,0.001,0,0,62.4,1062161.200000001,373.19568,-1310333.0935200006]
["2025-10-01T09:31:56.000000000",598.07,629.0,0.0,0.01,0.002,0.001,0,0,30.48,32.63,-0.998,0.001,0,0,0.0,1062161.200000001,0.0,-1310333.0935200006]
["2025-10-01T09:31:56.000000000",598.07,630.0,0.0,0.01,0.002,0.001,1606,0,31.48,32.74,-0.998,0.001,0,0,160.60000000000002,1062161.200000001,960.5004200000002,-1310333.0935200006]
["2025-10-01T09:31:56.000000000",598.07,631.0,0.0,0.01,0.002,0.0,2,0,32.47,33.7,-0.998,0.0,0,0,0.0,1062161.200000001,0.0,-1310333.0935200006]
["2025-10-01T09:31:56.000000000",598.07,632.0,0.0,0.01,0.002,0.0,72,0,32.76,35.43,-0.998,0.0,0,0,0.0,1062161.200000001,0.0,-1310333.0935200006]
["2025-10-01T09:31:56.000000000",598.07,633.0,0.0,0.01,0.002,0.0,130,0,34.47,35.73,-0.998,0.0,0,0,0.0,1062161.200000001,0.0,-1310333.0935200006]
["2025-10-01T09:31:56.000000000",598.07,634.0,0.0,0.01,0.002,0.0,212,0,35.47,36.44,-0.998,0.0,0,0,0.0,1062161.200000001,0.0,-1310333.0935200006]
["2025-10-01T09:31:56.000000000",598.07,635.0,0.0,0.01,0.001,0.0,222,0,35.78,38.63,-0.998,0.0,0,0,0.0,1062161.200000001,0.0,-1310333.0935200006]
["2025-10-01T09:31:56.000000000",598.07,636.0,0.0,0.01,0.001,0.0,0,0,36.76,39.62,-0.999,0.0,0,0,0.0,1062161.200000001,0.0,-1310333.0935200006]
["2025-10-01T09:31:56.000000000",598.07,637.0,0.0,0.01,0.001,0.0,0,0,38.47,39.73,-0.999,0.0,0,0,0.0,1062161.200000001,0.0,-1310333.0935200006]
["2025-10-01T09:31:56.000000000",598.07,638.0,0.0,0.01,0.001,0.0,25,0,38.76,41.63,-0.999,0.0,0,0,0.0,1062161.200000001,0.0,-1310333.0935200006]
["2025-10-01T09:31:56.000000000",598.07,639.0,0.0,0.01,0.001,0.0,0,0,39.79,41.44,-0.999,0.0,0,0,0.0,1062161.200000001,0.0,-1310333.0935200006]
["2025-10-01T09:31:56.000000000",598.07,640.0,0.0,0.01,0.001,0.0,67,0,40.76,43.61,-0.999,0.0,0,0,0.0,1062161.200000001,0.0,-1310333.0935200006]
["2025-10-01T09:31:56.000000000",598.07,645.0,0.0,0.01,0.001,0.0,703,0,45.76,48.05,-0.999,0.0,0,0,0.0,1062161.200000001,0.0,-1310333.0935200006]
["2025-10-01T09:31:56.000000000",598.07,650.0,0.0,0.01,0.001,0.0,3,0,50.83,53.35,-0.999,0.0,0,0,0.0,1062161.200000001,0.0,-1310333.0935200006]
["2025-10-01T09:31:56.000000000",598.07,655.0,0.0,0.01,0.001,0.0,9,0,55.75,58.63,-0.999,0.0,0,0,0.0,1062161.200000001,0.0,-1310333.0935200006]
["2025-10-01T09:31:56.000000000",598.07,660.0,0.0,0.01,0.001,0.0,200,0,60.71,63.66,-0.999,0.0,0,0,0.0,1062161.200000001,0.0,-1310333.0935200006]
["2025-10-01T09:31:56.000000000",598.07,665.0,0.0,0.01,0.001,0.0,7,0,65.72,68.66,-0.999,0.0,0,0,0.0,1062161.200000001,0.0,-1310333.0935200006]
["2025-10-01T09:31:56.000000000",598.07,670.0,0.0,0.01,0.001,0.0,884,0,70.71,73.66,-0.999,0.0,0,0,0.0,1062161.200000001,0.0,-1310333.0935200006]
["2025-10-01T09:31:56.000000000",598.07,675.0,0.0,0.01,0.001,0.0,0,0,75.71,78.66,-0.999,0.0,0,0,0.0,1062161.200000001,0.0,-1310333.0935200006]
["2025-10-01T09:31:56.000000000",598.07,680.0,0.0,0.01,0.001,0.0,0,0,80.71,83.66,-0.999,0.0,0,0,0.0,1062161.200000001,0.0,-1310333.0935200006]
["2025-10-01T09:31:56.000000000",598.07,685.0,0.0,0.01,0.001,0.0,0,0,85.71,88.67,-0.999,0.0,0,0,0.0,1062161.200000001,0.0,-1310333.0935200006]
["2025-10-01T09:31:56.000000000",598.07,690.0,0.0,0.01,0.001,0.0,0,0,90.71,93.66,-0.999,0.0,0,0,0.0,1062161.200000001,0.0,-1310333.0935200006]
["2025-10-01T09:32:09.000000000",598.17,495.0,101.24,104.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,95,0,0.0,1053877.4000000008,0.0,-1265846.15766]
["2025-10-01T09:32:09.000000000",598.17,500.0,96.24,99.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,1053877.4000000008,0.0,-1265846.15766]
["2025-10-01T09:32:09.000000000",598.17,505.0,91.25,94.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,1053877.4000000008,0.0,-1265846.15766]
["2025-10-01T09:32:09.000000000",598.17,510.0,86.26,89.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,1053877.4000000008,0.0,-1265846.15766]
["2025-10-01T09:32:09.000000000",598.17,515.0,81.5,84.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,1053877.4000000008,0.0,-1265846.15766]
["2025-10-01T09:32:09.000000000",598.17,520.0,76.25,79.36,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,3196,0,0.0,1053877.4000000008,0.0,-1265846.15766]
["2025-10-01T09:32:09.000000000",598.17,525.0,71.26,74.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5929,0,0.0,1053877.4000000008,0.0,-1265846.15766]
["2025-10-01T09:32:09.000000000",598.17,530.0,66.24,69.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1561,0,0.0,1053877.4000000008,0.0,-1265846.15766]
["2025-10-01T09:32:09.000000000",598.17,535.0,61.24,64.36,1.0,0.0,61,0,0.0,0.01,-0.001,0.0,184,0,0.0,1053877.4000000008,0.0,-1265846.15766]
["2025-10-01T09:32:09.000000000",598.17,540.0,56.26,59.36,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,106,0,0.0,1053877.4000000008,0.0,-1265846.15766]
["2025-10-01T09:32:09.000000000",598.17,545.0,51.24,54.36,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2026,0,0.0,1053877.4000000008,0.0,-1265846.15766]
["2025-10-01T09:32:09.000000000",598.17,550.0,46.51,48.52,1.0,0.0,17,1,0.0,0.01,-0.001,0.0,351,8,0.0,1053877.4000000008,0.0,-1265846.15766]
["2025-10-01T09:32:09.000000000",598.17,555.0,41.25,44.36,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,593,0,0.0,1053877.4000000008,0.0,-1265846.15766]
["2025-10-01T09:32:09.000000000",598.17,560.0,36.26,39.36,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,1123,1,0.0,1053877.4000000008,0.0,-1265846.15766]
["2025-10-01T09:32:09.000000000",598.17,561.0,35.47,38.36,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,471,0,0.0,1053877.4000000008,0.0,-1265846.15766]
["2025-10-01T09:32:09.000000000",598.17,562.0,34.25,37.35,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,290,0,0.0,1053877.4000000008,0.0,-1265846.15766]
["2025-10-01T09:32:09.000000000",598.17,563.0,33.5,36.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1402,2,0.0,1053877.4000000008,0.0,-1265846.15766]
["2025-10-01T09:32:09.000000000",598.17,564.0,32.25,35.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2583,0,0.0,1053877.4000000008,0.0,-1265846.15766]
["2025-10-01T09:32:09.000000000",598.17,565.0,31.54,33.49,1.0,0.0,41,0,0.01,0.02,-0.004,0.001,350,52,35.0,1053877.4000000008,-209.35949999999997,-1265846.15766]
["2025-10-01T09:32:09.000000000",598.17,566.0,30.25,33.29,1.0,0.0,14,0,0.01,0.02,-0.004,0.001,1279,0,127.90000000000002,1053877.4000000008,-765.0594300000001,-1265846.15766]
["2025-10-01T09:32:09.000000000",598.17,567.0,29.37,32.26,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,394,0,39.4,1053877.4000000008,-235.67897999999997,-1265846.15766]
["2025-10-01T09:32:09.000000000",598.17,568.0,28.24,31.37,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,2773,0,277.3,1053877.4000000008,-1658.72541,-1265846.15766]
["2025-10-01T09:32:09.000000000",598.17,569.0,27.56,30.26,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,499,0,49.9,1053877.4000000008,-298.48683,-1265846.15766]
["2025-10-01T09:32:09.000000000",598.17,570.0,26.68,28.49,1.0,0.0,11,0,0.01,0.02,-0.004,0.001,850,9,85.0,1053877.4000000008,-508.4445,-1265846.15766]
["2025-10-01T09:32:09.000000000",598.17,571.0,25.57,28.26,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,689,503,68.9,1053877.4000000008,-412.13913,-1265846.15766]
["2025-10-01T09:32:09.000000000",598.17,572.0,24.57,27.37,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1175,29,117.5,1053877.4000000008,-702.84975,-1265846.15766]
["2025-10-01T09:32:09.000000000",598.17,573.0,23.93,26.33,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,2293,55,229.3,1053877.4000000008,-1371.60381,-1265846.15766]
["2025-10-01T09:32:09.000000000",598.17,574.0,24.02,24.37,1.0,0.0,7,0,0.01,0.02,-0.005,0.001,343,5,34.300000000000004,1053877.4000000008,-205.17231,-1265846.15766]
["2025-10-01T09:32:09.000000000",598.17,575.0,23.1,23.28,1.0,0.0,65,1,0.02,0.03,-0.008,0.002,3467,572,693.4,1053877.4000000008,-4147.710779999999,-1265846.15766]
["2025-10-01T09:32:09.000000000",598.17,576.0,22.03,22.38,1.0,0.0,10,0,0.02,0.03,-0.008,0.002,794,316,158.8,1053877.4000000008,-949.89396,-1265846.15766]
["2025-10-01T09:32:09.000000000",598.17,577.0,21.03,21.38,1.0,0.0,34,0,0.02,0.03,-0.008,0.002,805,130,161.0,1053877.4000000008,-963.0536999999999,-1265846.15766]
["2025-10-01T09:32:09.000000000",598.17,578.0,20.03,20.39,1.0,0.0,10,0,0.02,0.03,-0.009,0.003,1273,313,381.9,1053877.4000000008,-2284.4112299999997,-1265846.15766]
["2025-10-01T09:32:09.000000000",598.17,579.0,19.03,19.38,1.0,0.0,0,0,0.02,0.03,-0.009,0.003,1671,211,501.3,1053877.4000000008,-2998.62621,-1265846.15766]
["2025-10-01T09:32:09.000000000",598.17,580.0,18.11,18.29,1.0,0.0,1357,1,0.03,0.04,-0.012,0.004,12111,445,4844.400000000001,1053877.4000000008,-28977.74748,-1265846.15766]
["2025-10-01T09:32:09.000000000",598.17,581.0,17.04,17.4,1.0,0.0,21,0,0.03,0.04,-0.013,0.004,1326,64,530.4,1053877.4000000008,-3172.69368,-1265846.15766]
["2025-10-01T09:32:09.000000000",598.17,582.0,16.05,16.39,1.0,0.0,400,0,0.04,0.05,-0.016,0.005,2757,610,1378.5,1053877.4000000008,-8245.77345,-1265846.15766]
["2025-10-01T09:32:09.000000000",598.17,583.0,15.05,15.41,1.0,0.0,262,0,0.04,0.05,-0.017,0.006,1629,84,977.4000000000001,1053877.4000000008,-5846.51358,-1265846.15766]
["2025-10-01T09:32:09.000000000",598.17,584.0,14.06,14.41,1.0,0.0,94,0,0.05,0.06,-0.021,0.007,1915,13,1340.5,1053877.4000000008,-8018.468849999999,-1265846.15766]
["2025-10-01T09:32:09.000000000",598.17,585.0,13.1,13.41,0.954,0.001,293,0,0.06,0.07,-0.025,0.009,5397,446,4886.599999999999,1053877.4000000008,-28879.647599999993,-1265846.15766]
["2025-10-01T09:32:09.000000000",598.17,586.0,12.08,12.43,0.953,0.004,159,0,0.07,0.08,-0.03,0.01,4669,387,4732.6,1053877.4000000008,-27548.12118,-1265846.15766]
["2025-10-01T09:32:09.000000000",598.17,587.0,11.1,11.45,0.951,0.006,288,0,0.08,0.09,-0.035,0.012,3523,186,4400.400000000001,1053877.4000000008,-24254.59716,-1265846.15766]
["2025-10-01T09:32:09.000000000",598.17,588.0,10.12,10.46,0.946,0.01,252,0,0.1,0.11,-0.043,0.015,13393,256,20341.5,1053877.4000000008,-118661.97374999996,-1265846.15766]
["2025-10-01T09:32:09.000000000",598.17,589.0,9.21,9.39,0.94,0.015,938,3,0.13,0.14,-0.052,0.019,2429,578,6022.099999999999,1053877.4000000008,-19189.891769999995,-1265846.15766]
["2025-10-01T09:32:09.000000000",598.17,590.0,8.25,8.42,0.927,0.021,1029,53,0.16,0.17,-0.068,0.024,9990,585,26136.899999999998,1053877.4000000008,-130491.38367,-1265846.15766]
["2025-10-01T09:32:09.000000000",598.17,591.0,7.31,7.46,0.912,0.027,812,6,0.21,0.22,-0.085,0.03,3843,596,13721.4,1053877.4000000008,-55848.74021999999,-1265846.15766]
["2025-10-01T09:32:09.000000000",598.17,592.0,6.42,6.53,0.887,0.036,952,17,0.27,0.28,-0.112,0.037,7885,709,32601.7,1053877.4000000008,-154012.62441000002,-1265846.15766]
["2025-10-01T09:32:09.000000000",598.17,593.0,5.5,5.59,0.855,0.046,1259,62,0.36,0.37,-0.145,0.047,6311,1836,35453.1,1053877.4000000008,-142784.97351,-1265846.15766]
["2025-10-01T09:32:09.000000000",598.17,594.0,4.63,4.72,0.812,0.057,1585,199,0.48,0.49,-0.188,0.058,5216,1915,39287.3,1053877.4000000008,-126921.50511000003,-1265846.15766]
["2025-10-01T09:32:09.000000000",598.17,595.0,3.79,3.88,0.757,0.069,1430,113,0.64,0.65,-0.243,0.069,18777,6107,139428.30000000002,1053877.4000000008,-715975.39431,-1265846.15766]
["2025-10-01T09:32:09.000000000",598.17,596.0,3.05,3.09,0.688,0.081,1523,598,0.85,0.88,-0.312,0.081,6862,3965,67918.5,1053877.4000000008,-258684.00003,-1265846.15766]
["2025-10-01T09:32:09.000000000",598.17,597.0,2.33,2.36,0.607,0.092,4106,1198,1.15,1.16,-0.393,0.092,4722,3506,81217.59999999999,1053877.4000000008,-33899.49023999998,-1265846.15766]
["2025-10-01T09:32:09.000000000",598.17,598.0,1.71,1.73,0.514,0.099,6461,2930,1.51,1.54,-0.487,0.099,7637,3461,139570.2,1053877.4000000008,-69641.34407999998,-1265846.15766]
["2025-10-01T09:32:09.000000000",598.17,599.0,1.17,1.18,0.411,0.1,5719,3778,1.95,1.99,-0.589,0.1,5986,1170,117050.0,1053877.4000000008,-15971.139000000026,-1265846.15766]
["2025-10-01T09:32:09.000000000",598.17,600.0,0.74,0.75,0.307,0.095,8856,2843,2.54,2.57,-0.693,0.095,7082,1579,151411.0,1053877.4000000008,100809.59010000003,-1265846.15766]
["2025-10-01T09:32:09.000000000",598.17,601.0,0.43,0.44,0.211,0.081,5177,1043,3.22,3.29,-0.789,0.081,1716,149,55833.299999999996,1053877.4000000008,167691.57597,-1265846.15766]
["2025-10-01T09:32:09.000000000",598.17,602.0,0.24,0.25,0.134,0.062,4616,1379,4.03,4.1,-0.866,0.062,691,31,32903.4,1053877.4000000008,145564.66950000002,-1265846.15766]
["2025-10-01T09:32:09.000000000",598.17,603.0,0.12,0.13,0.076,0.042,6569,1231,4.86,5.04,-0.922,0.043,1082,26,32242.400000000005,1053877.4000000008,137203.44924,-1265846.15766]
["2025-10-01T09:32:09.000000000",598.17,604.0,0.05,0.06,0.041,0.026,5272,733,5.8,5.98,-0.959,0.026,1228,27,16900.0,1053877.4000000008,62893.98648,-1265846.15766]
["2025-10-01T09:32:09.000000000",598.17,605.0,0.02,0.03,0.021,0.015,6894,679,6.68,7.02,-0.979,0.015,117,0,10516.5,1053877.4000000008,60806.97135,-1265846.15766]
["2025-10-01T09:32:09.000000000",598.17,606.0,0.01,0.02,0.012,0.009,2774,211,7.66,8.01,-0.988,0.009,92,0,2579.3999999999996,1053877.4000000008,14438.627459999998,-1265846.15766]
["2025-10-01T09:32:09.000000000",598.17,607.0,0.0,0.01,0.005,0.004,2487,540,8.75,8.95,-0.995,0.004,82,1,1027.6,1053877.4000000008,5754.3954,-1265846.15766]
["2025-10-01T09:32:09.000000000",598.17,608.0,0.0,0.01,0.004,0.003,1966,6,9.65,10.0,-0.996,0.003,18,0,595.2,1053877.4000000008,3495.7054799999996,-1265846.15766]
["2025-10-01T09:32:09.000000000",598.17,609.0,0.0,0.01,0.004,0.003,2880,45,10.64,11.0,-0.996,0.003,0,0,864.0,1053877.4000000008,5168.1888,-1265846.15766]
["2025-10-01T09:32:09.000000000",598.17,610.0,0.0,0.01,0.004,0.003,8734,373,11.74,11.94,-0.996,0.003,18,2,2625.6,1053877.4000000008,15640.94916,-1265846.15766]
["2025-10-01T09:32:09.000000000",598.17,611.0,0.0,0.01,0.003,0.002,927,1,12.65,13.0,-0.997,0.002,2,0,185.8,1053877.4000000008,1106.6145,-1265846.15766]
["2025-10-01T09:32:09.000000000",598.17,612.0,0.0,0.01,0.003,0.002,515,0,13.65,14.0,-0.997,0.002,0,0,103.0,1053877.4000000008,616.1151,-1265846.15766]
["2025-10-01T09:32:09.000000000",598.17,613.0,0.0,0.01,0.003,0.002,777,0,14.65,15.0,-0.997,0.002,6,0,156.6,1053877.4000000008,922.37814,-1265846.15766]
["2025-10-01T09:32:09.000000000",598.17,614.0,0.0,0.01,0.003,0.002,1389,0,15.65,16.0,-0.997,0.002,0,0,277.8,1053877.4000000008,1661.71626,-1265846.15766]
["2025-10-01T09:32:09.000000000",598.17,615.0,0.0,0.01,0.003,0.001,1689,0,16.65,17.0,-0.997,0.001,0,0,168.9,1053877.4000000008,1010.30913,-1265846.15766]
["2025-10-01T09:32:09.000000000",598.17,616.0,0.0,0.01,0.003,0.001,1270,0,17.65,18.0,-0.997,0.001,0,0,127.0,1053877.4000000008,759.6759,-1265846.15766]
["2025-10-01T09:32:09.000000000",598.17,617.0,0.0,0.01,0.003,0.001,1149,0,18.65,19.0,-0.997,0.001,0,0,114.9,1053877.4000000008,687.29733,-1265846.15766]
["2025-10-01T09:32:09.000000000",598.17,618.0,0.0,0.01,0.002,0.001,171,0,19.65,20.0,-0.998,0.001,0,0,17.1,1053877.4000000008,102.28707,-1265846.15766]
["2025-10-01T09:32:09.000000000",598.17,619.0,0.0,0.01,0.002,0.001,111,0,20.65,21.0,-0.998,0.001,0,0,11.1,1053877.4000000008,66.39686999999999,-1265846.15766]
["2025-10-01T09:32:09.000000000",598.17,620.0,0.0,0.01,0.002,0.001,255,0,21.75,21.99,-0.998,0.001,0,1,25.5,1053877.4000000008,152.53334999999998,-1265846.15766]
["2025-10-01T09:32:09.000000000",598.17,621.0,0.0,0.01,0.002,0.001,108,0,22.65,23.0,-0.998,0.001,0,0,10.8,1053877.4000000008,64.60236,-1265846.15766]
["2025-10-01T09:32:09.000000000",598.17,622.0,0.0,0.01,0.002,0.001,816,0,23.65,24.0,-0.998,0.001,0,0,81.60000000000001,1053877.4000000008,488.10672,-1265846.15766]
["2025-10-01T09:32:09.000000000",598.17,623.0,0.0,0.01,0.002,0.001,50,0,24.28,26.25,-0.998,0.001,0,0,5.0,1053877.4000000008,29.9085,-1265846.15766]
["2025-10-01T09:32:09.000000000",598.17,624.0,0.0,0.01,0.002,0.001,126,0,25.23,27.46,-0.998,0.001,0,0,12.6,1053877.4000000008,75.36941999999999,-1265846.15766]
["2025-10-01T09:32:09.000000000",598.17,625.0,0.0,0.01,0.002,0.001,122,0,26.23,28.26,-0.998,0.001,1,0,12.3,1053877.4000000008,72.37857,-1265846.15766]
["2025-10-01T09:32:09.000000000",598.17,626.0,0.0,0.01,0.002,0.001,236,0,27.28,29.45,-0.998,0.001,0,0,23.6,1053877.4000000008,141.16812000000002,-1265846.15766]
["2025-10-01T09:32:09.000000000",598.17,627.0,0.0,0.01,0.002,0.001,221,0,27.68,30.45,-0.998,0.001,0,0,22.1,1053877.4000000008,132.19557,-1265846.15766]
["2025-10-01T09:32:09.000000000",598.17,628.0,0.0,0.01,0.002,0.001,624,0,28.64,31.76,-0.998,0.001,0,0,62.4,1053877.4000000008,373.25808,-1265846.15766]
["2025-10-01T09:32:09.000000000",598.17,629.0,0.0,0.01,0.002,0.001,0,0,29.64,32.77,-0.998,0.001,0,0,0.0,1053877.4000000008,0.0,-1265846.15766]
["2025-10-01T09:32:09.000000000",598.17,630.0,0.0,0.01,0.002,0.001,1606,0,30.64,33.77,-0.998,0.001,0,0,160.60000000000002,1053877.4000000008,960.6610200000001,-1265846.15766]
["2025-10-01T09:32:09.000000000",598.17,631.0,0.0,0.01,0.002,0.0,2,0,31.64,34.76,-0.998,0.0,0,0,0.0,1053877.4000000008,0.0,-1265846.15766]
["2025-10-01T09:32:09.000000000",598.17,632.0,0.0,0.01,0.002,0.0,72,0,32.64,35.22,-0.998,0.0,0,0,0.0,1053877.4000000008,0.0,-1265846.15766]
["2025-10-01T09:32:09.000000000",598.17,633.0,0.0,0.01,0.002,0.0,130,0,33.64,36.7,-0.998,0.0,0,0,0.0,1053877.4000000008,0.0,-1265846.15766]
["2025-10-01T09:32:09.000000000",598.17,634.0,0.0,0.01,0.002,0.0,212,0,34.69,36.28,-0.998,0.0,0,0,0.0,1053877.4000000008,0.0,-1265846.15766]
["2025-10-01T09:32:09.000000000",598.17,635.0,0.0,0.01,0.001,0.0,222,0,35.64,38.77,-0.999,0.0,0,0,0.0,1053877.4000000008,0.0,-1265846.15766]
["2025-10-01T09:32:09.000000000",598.17,636.0,0.0,0.01,0.001,0.0,0,0,36.64,39.76,-0.999,0.0,0,0,0.0,1053877.4000000008,0.0,-1265846.15766]
["2025-10-01T09:32:09.000000000",598.17,637.0,0.0,0.01,0.001,0.0,0,0,37.64,40.76,-0.999,0.0,0,0,0.0,1053877.4000000008,0.0,-1265846.15766]
["2025-10-01T09:32:09.000000000",598.17,638.0,0.0,0.01,0.001,0.0,25,0,38.64,41.75,-0.999,0.0,0,0,0.0,1053877.4000000008,0.0,-1265846.15766]
["2025-10-01T09:32:09.000000000",598.17,639.0,0.0,0.01,0.001,0.0,0,0,39.64,42.19,-0.999,0.0,0,0,0.0,1053877.4000000008,0.0,-1265846.15766]
["2025-10-01T09:32:09.000000000",598.17,640.0,0.0,0.01,0.001,0.0,67,0,40.64,43.76,-0.999,0.0,0,0,0.0,1053877.4000000008,0.0,-1265846.15766]
["2025-10-01T09:32:09.000000000",598.17,645.0,0.0,0.01,0.001,0.0,703,0,45.64,48.76,-0.999,0.0,0,0,0.0,1053877.4000000008,0.0,-1265846.15766]
["2025-10-01T09:32:09.000000000",598.17,650.0,0.0,0.01,0.001,0.0,3,0,50.64,53.22,-0.999,0.0,0,0,0.0,1053877.4000000008,0.0,-1265846.15766]
["2025-10-01T09:32:09.000000000",598.17,655.0,0.0,0.01,0.001,0.0,9,0,55.64,58.76,-0.999,0.0,0,0,0.0,1053877.4000000008,0.0,-1265846.15766]
["2025-10-01T09:32:09.000000000",598.17,660.0,0.0,0.01,0.001,0.0,200,0,60.64,63.78,-0.999,0.0,0,0,0.0,1053877.4000000008,0.0,-1265846.15766]
["2025-10-01T09:32:09.000000000",598.17,665.0,0.0,0.01,0.001,0.0,7,0,65.64,68.77,-0.999,0.0,0,0,0.0,1053877.4000000008,0.0,-1265846.15766]
["2025-10-01T09:32:09.000000000",598.17,670.0,0.0,0.01,0.001,0.0,884,0,70.64,73.54,-0.999,0.0,0,0,0.0,1053877.4000000008,0.0,-1265846.15766]
["2025-10-01T09:32:09.000000000",598.17,675.0,0.0,0.01,0.001,0.0,0,0,75.64,78.78,-0.999,0.0,0,0,0.0,1053877.4000000008,0.0,-1265846.15766]
["2025-10-01T09:32:09.000000000",598.17,680.0,0.0,0.01,0.001,0.0,0,0,80.64,83.77,-0.999,0.0,0,0,0.0,1053877.4000000008,0.0,-1265846.15766]
["2025-10-01T09:32:09.000000000",598.17,685.0,0.0,0.01,0.001,0.0,0,0,85.64,88.75,-0.999,0.0,0,0,0.0,1053877.4000000008,0.0,-1265846.15766]
["2025-10-01T09:32:09.000000000",598.17,690.0,0.0,0.01,0.001,0.0,0,0,90.64,93.77,-0.999,0.0,0,0,0.0,1053877.4000000008,0.0,-1265846.15766]
["2025-10-01T09:32:21.000000000",598.11,495.0,101.27,104.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,95,0,0.0,1059735.8000000007,0.0,-1224424.4751600001]
["2025-10-01T09:32:21.000000000",598.11,500.0,96.27,99.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,1059735.8000000007,0.0,-1224424.4751600001]
["2025-10-01T09:32:21.000000000",598.11,505.0,91.28,94.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,1059735.8000000007,0.0,-1224424.4751600001]
["2025-10-01T09:32:21.000000000",598.11,510.0,86.29,89.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,1059735.8000000007,0.0,-1224424.4751600001]
["2025-10-01T09:32:21.000000000",598.11,515.0,81.53,84.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,1059735.8000000007,0.0,-1224424.4751600001]
["2025-10-01T09:32:21.000000000",598.11,520.0,76.29,79.35,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,3196,0,0.0,1059735.8000000007,0.0,-1224424.4751600001]
["2025-10-01T09:32:21.000000000",598.11,525.0,71.29,74.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5929,0,0.0,1059735.8000000007,0.0,-1224424.4751600001]
["2025-10-01T09:32:21.000000000",598.11,530.0,66.28,69.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1561,0,0.0,1059735.8000000007,0.0,-1224424.4751600001]
["2025-10-01T09:32:21.000000000",598.11,535.0,61.27,64.35,1.0,0.0,61,0,0.0,0.01,-0.001,0.0,184,0,0.0,1059735.8000000007,0.0,-1224424.4751600001]
["2025-10-01T09:32:21.000000000",598.11,540.0,56.3,59.33,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,106,0,0.0,1059735.8000000007,0.0,-1224424.4751600001]
["2025-10-01T09:32:21.000000000",598.11,545.0,51.28,54.33,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2026,0,0.0,1059735.8000000007,0.0,-1224424.4751600001]
["2025-10-01T09:32:21.000000000",598.11,550.0,46.56,48.59,1.0,0.0,17,1,0.0,0.01,-0.001,0.0,351,8,0.0,1059735.8000000007,0.0,-1224424.4751600001]
["2025-10-01T09:32:21.000000000",598.11,555.0,41.28,44.33,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,593,0,0.0,1059735.8000000007,0.0,-1224424.4751600001]
["2025-10-01T09:32:21.000000000",598.11,560.0,36.29,39.33,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,1123,1,0.0,1059735.8000000007,0.0,-1224424.4751600001]
["2025-10-01T09:32:21.000000000",598.11,561.0,35.5,38.33,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,471,0,0.0,1059735.8000000007,0.0,-1224424.4751600001]
["2025-10-01T09:32:21.000000000",598.11,562.0,34.28,37.32,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,290,0,0.0,1059735.8000000007,0.0,-1224424.4751600001]
["2025-10-01T09:32:21.000000000",598.11,563.0,33.53,36.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1402,2,0.0,1059735.8000000007,0.0,-1224424.4751600001]
["2025-10-01T09:32:21.000000000",598.11,564.0,32.28,35.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2583,0,0.0,1059735.8000000007,0.0,-1224424.4751600001]
["2025-10-01T09:32:21.000000000",598.11,565.0,31.64,33.25,1.0,0.0,41,0,0.01,0.02,-0.004,0.001,350,90,35.0,1059735.8000000007,-209.33850000000004,-1224424.4751600001]
["2025-10-01T09:32:21.000000000",598.11,566.0,30.28,33.26,1.0,0.0,14,0,0.01,0.02,-0.004,0.001,1279,0,127.90000000000002,1059735.8000000007,-764.9826900000002,-1224424.4751600001]
["2025-10-01T09:32:21.000000000",598.11,567.0,29.4,32.23,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,394,0,39.4,1059735.8000000007,-235.65534,-1224424.4751600001]
["2025-10-01T09:32:21.000000000",598.11,568.0,28.27,31.34,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,2773,0,277.3,1059735.8000000007,-1658.5590300000003,-1224424.4751600001]
["2025-10-01T09:32:21.000000000",598.11,569.0,27.61,30.22,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,499,0,49.9,1059735.8000000007,-298.45689,-1224424.4751600001]
["2025-10-01T09:32:21.000000000",598.11,570.0,26.77,28.26,1.0,0.0,11,0,0.01,0.02,-0.004,0.001,850,9,85.0,1059735.8000000007,-508.3935,-1224424.4751600001]
["2025-10-01T09:32:21.000000000",598.11,571.0,25.62,28.23,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,689,504,68.9,1059735.8000000007,-412.09779000000003,-1224424.4751600001]
["2025-10-01T09:32:21.000000000",598.11,572.0,24.62,27.34,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1175,29,117.5,1059735.8000000007,-702.77925,-1224424.4751600001]
["2025-10-01T09:32:21.000000000",598.11,573.0,23.99,26.3,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,2293,55,229.3,1059735.8000000007,-1371.4662300000002,-1224424.4751600001]
["2025-10-01T09:32:21.000000000",598.11,574.0,23.93,24.29,1.0,0.0,7,0,0.01,0.02,-0.005,0.001,343,5,34.300000000000004,1059735.8000000007,-205.15173000000004,-1224424.4751600001]
["2025-10-01T09:32:21.000000000",598.11,575.0,23.02,23.25,1.0,0.0,65,1,0.02,0.03,-0.008,0.002,3467,572,693.4,1059735.8000000007,-4147.29474,-1224424.4751600001]
["2025-10-01T09:32:21.000000000",598.11,576.0,21.93,22.28,1.0,0.0,10,0,0.02,0.03,-0.008,0.002,794,316,158.8,1059735.8000000007,-949.79868,-1224424.4751600001]
["2025-10-01T09:32:21.000000000",598.11,577.0,20.93,21.29,1.0,0.0,34,0,0.02,0.03,-0.008,0.002,805,130,161.0,1059735.8000000007,-962.9571000000001,-1224424.4751600001]
["2025-10-01T09:32:21.000000000",598.11,578.0,19.94,20.29,1.0,0.0,10,0,0.02,0.03,-0.009,0.003,1273,313,381.9,1059735.8000000007,-2284.1820900000002,-1224424.4751600001]
["2025-10-01T09:32:21.000000000",598.11,579.0,18.94,19.3,1.0,0.0,0,0,0.02,0.03,-0.009,0.003,1671,212,501.3,1059735.8000000007,-2998.3254300000003,-1224424.4751600001]
["2025-10-01T09:32:21.000000000",598.11,580.0,18.04,18.26,1.0,0.0,1357,1,0.03,0.04,-0.012,0.004,12111,725,4844.400000000001,1059735.8000000007,-28974.840840000004,-1224424.4751600001]
["2025-10-01T09:32:21.000000000",598.11,581.0,16.95,17.3,1.0,0.0,21,0,0.03,0.04,-0.013,0.004,1326,64,530.4,1059735.8000000007,-3172.37544,-1224424.4751600001]
["2025-10-01T09:32:21.000000000",598.11,582.0,15.95,16.3,1.0,0.0,400,0,0.04,0.05,-0.016,0.005,2757,910,1378.5,1059735.8000000007,-8244.94635,-1224424.4751600001]
["2025-10-01T09:32:21.000000000",598.11,583.0,14.96,15.31,1.0,0.0,262,0,0.04,0.05,-0.017,0.006,1629,84,977.4000000000001,1059735.8000000007,-5845.927140000001,-1224424.4751600001]
["2025-10-01T09:32:21.000000000",598.11,584.0,13.97,14.32,1.0,0.0,94,2,0.05,0.06,-0.021,0.007,1915,115,1340.5,1059735.8000000007,-8017.664550000001,-1224424.4751600001]
["2025-10-01T09:32:21.000000000",598.11,585.0,13.02,13.32,0.955,0.001,293,0,0.06,0.07,-0.025,0.009,5397,554,4886.599999999999,1059735.8000000007,-28876.750799999998,-1224424.4751600001]
["2025-10-01T09:32:21.000000000",598.11,586.0,11.99,12.33,0.954,0.004,159,0,0.07,0.08,-0.03,0.01,4669,459,4732.6,1059735.8000000007,-27545.357939999998,-1224424.4751600001]
["2025-10-01T09:32:21.000000000",598.11,587.0,11.0,11.35,0.952,0.006,288,0,0.08,0.09,-0.034,0.012,3523,188,4400.400000000001,1059735.8000000007,-24252.164280000005,-1224424.4751600001]
["2025-10-01T09:32:21.000000000",598.11,588.0,10.02,10.37,0.947,0.01,252,0,0.1,0.11,-0.043,0.015,13393,256,20341.5,1059735.8000000007,-118650.07124999998,-1224424.4751600001]
["2025-10-01T09:32:21.000000000",598.11,589.0,9.15,9.33,0.941,0.014,938,3,0.13,0.14,-0.052,0.019,2429,700,5928.299999999999,1059735.8000000007,-19748.994089999997,-1224424.4751600001]
["2025-10-01T09:32:21.000000000",598.11,590.0,8.18,8.35,0.928,0.021,1029,53,0.16,0.17,-0.068,0.024,9990,635,26136.899999999998,1059735.8000000007,-130478.29461,-1224424.4751600001]
["2025-10-01T09:32:21.000000000",598.11,591.0,7.23,7.41,0.913,0.027,812,6,0.21,0.22,-0.087,0.03,3843,667,13721.4,1059735.8000000007,-55843.13825999999,-1224424.4751600001]
["2025-10-01T09:32:21.000000000",598.11,592.0,6.34,6.42,0.887,0.036,952,18,0.27,0.28,-0.111,0.037,7885,830,32601.7,1059735.8000000007,-153997.17603000003,-1224424.4751600001]
["2025-10-01T09:32:21.000000000",598.11,593.0,5.43,5.51,0.855,0.046,1259,64,0.36,0.37,-0.145,0.046,6311,2013,34822.0,1059735.8000000007,-138995.97912,-1224424.4751600001]
["2025-10-01T09:32:21.000000000",598.11,594.0,4.56,4.62,0.815,0.057,1585,200,0.49,0.5,-0.185,0.057,5216,2932,38765.700000000004,1059735.8000000007,-123789.03237000002,-1224424.4751600001]
["2025-10-01T09:32:21.000000000",598.11,595.0,3.73,3.78,0.759,0.069,1430,114,0.66,0.67,-0.241,0.069,18777,6461,139428.30000000002,1059735.8000000007,-715903.57773,-1224424.4751600001]
["2025-10-01T09:32:21.000000000",598.11,596.0,2.98,3.0,0.691,0.081,1523,601,0.88,0.89,-0.305,0.08,6862,4273,67232.3,1059735.8000000007,-254553.82167000003,-1224424.4751600001]
["2025-10-01T09:32:21.000000000",598.11,597.0,2.27,2.3,0.61,0.092,4106,1235,1.17,1.18,-0.385,0.091,4722,3638,80745.4,1059735.8000000007,-31071.814499999997,-1224424.4751600001]
["2025-10-01T09:32:21.000000000",598.11,598.0,1.65,1.67,0.517,0.1,6461,3315,1.55,1.56,-0.478,0.099,7637,3915,140216.3,1059735.8000000007,-65769.96992999998,-1224424.4751600001]
["2025-10-01T09:32:21.000000000",598.11,599.0,1.13,1.14,0.42,0.102,5719,4121,2.02,2.05,-0.579,0.101,5986,1192,118792.4,1059735.8000000007,-12708.641280000029,-1224424.4751600001]
["2025-10-01T09:32:21.000000000",598.11,600.0,0.7,0.72,0.315,0.096,8856,3170,2.59,2.63,-0.685,0.096,7082,1617,153004.80000000002,1059735.8000000007,101860.52544,-1224424.4751600001]
["2025-10-01T09:32:21.000000000",598.11,601.0,0.41,0.42,0.218,0.083,5177,1323,3.3,3.35,-0.782,0.083,1716,154,57211.9,1059735.8000000007,171814.87293,-1224424.4751600001]
["2025-10-01T09:32:21.000000000",598.11,602.0,0.22,0.23,0.139,0.064,4616,2474,4.1,4.17,-0.864,0.064,691,41,33964.799999999996,1059735.8000000007,150245.23200000002,-1224424.4751600001]
["2025-10-01T09:32:21.000000000",598.11,603.0,0.11,0.12,0.081,0.044,6569,1255,4.93,5.1,-0.92,0.043,1082,26,33556.200000000004,1059735.8000000007,145047.6561,-1224424.4751600001]
["2025-10-01T09:32:21.000000000",598.11,604.0,0.05,0.06,0.041,0.027,5272,831,5.91,6.05,-0.959,0.026,1228,29,17427.2,1059735.8000000007,66040.91376,-1224424.4751600001]
["2025-10-01T09:32:21.000000000",598.11,605.0,0.02,0.03,0.021,0.015,6894,865,6.77,7.12,-0.979,0.015,117,0,10516.5,1059735.8000000007,60800.872050000005,-1224424.4751600001]
["2025-10-01T09:32:21.000000000",598.11,606.0,0.01,0.02,0.012,0.009,2774,211,7.75,8.11,-0.988,0.009,92,0,2579.3999999999996,1059735.8000000007,14437.17918,-1224424.4751600001]
["2025-10-01T09:32:21.000000000",598.11,607.0,0.0,0.01,0.005,0.004,2487,550,8.79,9.0,-0.995,0.004,82,1,1027.6,1059735.8000000007,5753.818200000001,-1224424.4751600001]
["2025-10-01T09:32:21.000000000",598.11,608.0,0.0,0.01,0.004,0.003,1966,7,9.74,10.07,-0.996,0.003,18,0,595.2,1059735.8000000007,3495.35484,-1224424.4751600001]
["2025-10-01T09:32:21.000000000",598.11,609.0,0.0,0.01,0.004,0.003,2880,45,10.74,11.1,-0.996,0.003,0,0,864.0,1059735.8000000007,5167.670400000001,-1224424.4751600001]
["2025-10-01T09:32:21.000000000",598.11,610.0,0.0,0.01,0.004,0.003,8734,373,11.79,12.0,-0.996,0.003,18,2,2625.6,1059735.8000000007,15639.380280000001,-1224424.4751600001]
["2025-10-01T09:32:21.000000000",598.11,611.0,0.0,0.01,0.003,0.002,927,1,12.74,13.09,-0.996,0.002,2,0,185.8,1059735.8000000007,1106.5035,-1224424.4751600001]
["2025-10-01T09:32:21.000000000",598.11,612.0,0.0,0.01,0.003,0.002,515,0,13.73,14.09,-0.997,0.002,0,0,103.0,1059735.8000000007,616.0533,-1224424.4751600001]
["2025-10-01T09:32:21.000000000",598.11,613.0,0.0,0.01,0.003,0.002,777,0,14.74,15.0,-0.997,0.002,6,0,156.6,1059735.8000000007,922.2856200000001,-1224424.4751600001]
["2025-10-01T09:32:21.000000000",598.11,614.0,0.0,0.01,0.003,0.002,1389,0,15.74,16.09,-0.997,0.002,0,0,277.8,1059735.8000000007,1661.54958,-1224424.4751600001]
["2025-10-01T09:32:21.000000000",598.11,615.0,0.0,0.01,0.003,0.001,1689,0,16.74,17.09,-0.997,0.001,0,0,168.9,1059735.8000000007,1010.2077900000002,-1224424.4751600001]
["2025-10-01T09:32:21.000000000",598.11,616.0,0.0,0.01,0.003,0.001,1270,0,17.74,18.09,-0.997,0.001,0,0,127.0,1059735.8000000007,759.5997,-1224424.4751600001]
["2025-10-01T09:32:21.000000000",598.11,617.0,0.0,0.01,0.003,0.001,1149,0,18.74,19.09,-0.997,0.001,0,0,114.9,1059735.8000000007,687.2283900000001,-1224424.4751600001]
["2025-10-01T09:32:21.000000000",598.11,618.0,0.0,0.01,0.002,0.001,171,0,19.74,20.09,-0.998,0.001,0,0,17.1,1059735.8000000007,102.27681000000001,-1224424.4751600001]
["2025-10-01T09:32:21.000000000",598.11,619.0,0.0,0.01,0.002,0.001,111,0,20.74,21.09,-0.998,0.001,0,0,11.1,1059735.8000000007,66.39021,-1224424.4751600001]
["2025-10-01T09:32:21.000000000",598.11,620.0,0.0,0.01,0.002,0.001,255,0,21.75,22.0,-0.998,0.001,0,1,25.5,1059735.8000000007,152.51805000000002,-1224424.4751600001]
["2025-10-01T09:32:21.000000000",598.11,621.0,0.0,0.01,0.002,0.001,108,0,22.74,23.09,-0.998,0.001,0,0,10.8,1059735.8000000007,64.59588000000001,-1224424.4751600001]
["2025-10-01T09:32:21.000000000",598.11,622.0,0.0,0.01,0.002,0.001,816,0,23.74,24.09,-0.998,0.001,0,0,81.60000000000001,1059735.8000000007,488.0577600000001,-1224424.4751600001]
["2025-10-01T09:32:21.000000000",598.11,623.0,0.0,0.01,0.002,0.001,50,0,24.33,26.2,-0.998,0.001,0,0,5.0,1059735.8000000007,29.905500000000004,-1224424.4751600001]
["2025-10-01T09:32:21.000000000",598.11,624.0,0.0,0.01,0.002,0.001,126,0,25.28,27.43,-0.998,0.001,0,0,12.6,1059735.8000000007,75.36186,-1224424.4751600001]
["2025-10-01T09:32:21.000000000",598.11,625.0,0.0,0.01,0.002,0.001,122,0,26.28,28.23,-0.998,0.001,1,0,12.3,1059735.8000000007,72.37131000000001,-1224424.4751600001]
["2025-10-01T09:32:21.000000000",598.11,626.0,0.0,0.01,0.002,0.001,236,0,27.32,29.42,-0.998,0.001,0,0,23.6,1059735.8000000007,141.15396,-1224424.4751600001]
["2025-10-01T09:32:21.000000000",598.11,627.0,0.0,0.01,0.002,0.001,221,0,27.71,30.4,-0.998,0.001,0,0,22.1,1059735.8000000007,132.18231000000003,-1224424.4751600001]
["2025-10-01T09:32:21.000000000",598.11,628.0,0.0,0.01,0.002,0.001,624,0,28.67,31.71,-0.998,0.001,0,0,62.4,1059735.8000000007,373.22064,-1224424.4751600001]
["2025-10-01T09:32:21.000000000",598.11,629.0,0.0,0.01,0.002,0.001,0,0,29.67,32.73,-0.998,0.001,0,0,0.0,1059735.8000000007,0.0,-1224424.4751600001]
["2025-10-01T09:32:21.000000000",598.11,630.0,0.0,0.01,0.002,0.001,1606,0,30.67,33.74,-0.998,0.001,0,0,160.60000000000002,1059735.8000000007,960.5646600000001,-1224424.4751600001]
["2025-10-01T09:32:21.000000000",598.11,631.0,0.0,0.01,0.002,0.0,2,0,31.67,34.73,-0.998,0.0,0,0,0.0,1059735.8000000007,0.0,-1224424.4751600001]
["2025-10-01T09:32:21.000000000",598.11,632.0,0.0,0.01,0.002,0.0,72,0,32.67,35.19,-0.998,0.0,0,0,0.0,1059735.8000000007,0.0,-1224424.4751600001]
["2025-10-01T09:32:21.000000000",598.11,633.0,0.0,0.01,0.002,0.0,130,0,33.67,36.67,-0.998,0.0,0,0,0.0,1059735.8000000007,0.0,-1224424.4751600001]
["2025-10-01T09:32:21.000000000",598.11,634.0,0.0,0.01,0.002,0.0,212,0,34.72,36.25,-0.998,0.0,0,0,0.0,1059735.8000000007,0.0,-1224424.4751600001]
["2025-10-01T09:32:21.000000000",598.11,635.0,0.0,0.01,0.001,0.0,222,0,35.67,38.74,-0.998,0.0,0,0,0.0,1059735.8000000007,0.0,-1224424.4751600001]
["2025-10-01T09:32:21.000000000",598.11,636.0,0.0,0.01,0.001,0.0,0,0,36.65,39.72,-0.999,0.0,0,0,0.0,1059735.8000000007,0.0,-1224424.4751600001]
["2025-10-01T09:32:21.000000000",598.11,637.0,0.0,0.01,0.001,0.0,0,0,37.67,40.73,-0.999,0.0,0,0,0.0,1059735.8000000007,0.0,-1224424.4751600001]
["2025-10-01T09:32:21.000000000",598.11,638.0,0.0,0.01,0.001,0.0,25,0,38.67,41.72,-0.999,0.0,0,0,0.0,1059735.8000000007,0.0,-1224424.4751600001]
["2025-10-01T09:32:21.000000000",598.11,639.0,0.0,0.01,0.001,0.0,0,0,39.67,42.16,-0.999,0.0,0,0,0.0,1059735.8000000007,0.0,-1224424.4751600001]
["2025-10-01T09:32:21.000000000",598.11,640.0,0.0,0.01,0.001,0.0,67,0,40.66,43.73,-0.999,0.0,0,0,0.0,1059735.8000000007,0.0,-1224424.4751600001]
["2025-10-01T09:32:21.000000000",598.11,645.0,0.0,0.01,0.001,0.0,703,0,45.67,48.73,-0.999,0.0,0,0,0.0,1059735.8000000007,0.0,-1224424.4751600001]
["2025-10-01T09:32:21.000000000",598.11,650.0,0.0,0.01,0.001,0.0,3,0,50.67,53.19,-0.999,0.0,0,0,0.0,1059735.8000000007,0.0,-1224424.4751600001]
["2025-10-01T09:32:21.000000000",598.11,655.0,0.0,0.01,0.001,0.0,9,0,55.67,58.73,-0.999,0.0,0,0,0.0,1059735.8000000007,0.0,-1224424.4751600001]
["2025-10-01T09:32:21.000000000",598.11,660.0,0.0,0.01,0.001,0.0,200,0,60.65,63.75,-0.999,0.0,0,0,0.0,1059735.8000000007,0.0,-1224424.4751600001]
["2025-10-01T09:32:21.000000000",598.11,665.0,0.0,0.01,0.001,0.0,7,0,65.67,68.73,-0.999,0.0,0,0,0.0,1059735.8000000007,0.0,-1224424.4751600001]
["2025-10-01T09:32:21.000000000",598.11,670.0,0.0,0.01,0.001,0.0,884,0,70.65,73.51,-0.999,0.0,0,0,0.0,1059735.8000000007,0.0,-1224424.4751600001]
["2025-10-01T09:32:21.000000000",598.11,675.0,0.0,0.01,0.001,0.0,0,0,75.65,78.75,-0.999,0.0,0,0,0.0,1059735.8000000007,0.0,-1224424.4751600001]
["2025-10-01T09:32:21.000000000",598.11,680.0,0.0,0.01,0.001,0.0,0,0,80.66,83.74,-0.999,0.0,0,0,0.0,1059735.8000000007,0.0,-1224424.4751600001]
["2025-10-01T09:32:21.000000000",598.11,685.0,0.0,0.01,0.001,0.0,0,0,85.65,88.69,-0.999,0.0,0,0,0.0,1059735.8000000007,0.0,-1224424.4751600001]
["2025-10-01T09:32:21.000000000",598.11,690.0,0.0,0.01,0.001,0.0,0,0,90.65,93.74,-0.999,0.0,0,0,0.0,1059735.8000000007,0.0,-1224424.4751600001]
["2025-10-01T09:32:33.000000000",598.03,495.0,101.33,104.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,95,0,0.0,1068463.4000000006,0.0,-1344390.57696]
["2025-10-01T09:32:33.000000000",598.03,500.0,96.34,99.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,1068463.4000000006,0.0,-1344390.57696]
["2025-10-01T09:32:33.000000000",598.03,505.0,91.35,94.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,1068463.4000000006,0.0,-1344390.57696]
["2025-10-01T09:32:33.000000000",598.03,510.0,86.35,89.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,1068463.4000000006,0.0,-1344390.57696]
["2025-10-01T09:32:33.000000000",598.03,515.0,81.59,84.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,1068463.4000000006,0.0,-1344390.57696]
["2025-10-01T09:32:33.000000000",598.03,520.0,76.35,79.29,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,3196,0,0.0,1068463.4000000006,0.0,-1344390.57696]
["2025-10-01T09:32:33.000000000",598.03,525.0,71.35,74.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5929,0,0.0,1068463.4000000006,0.0,-1344390.57696]
["2025-10-01T09:32:33.000000000",598.03,530.0,66.34,69.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1561,0,0.0,1068463.4000000006,0.0,-1344390.57696]
["2025-10-01T09:32:33.000000000",598.03,535.0,61.34,64.29,1.0,0.0,61,0,0.0,0.01,-0.001,0.0,184,0,0.0,1068463.4000000006,0.0,-1344390.57696]
["2025-10-01T09:32:33.000000000",598.03,540.0,56.36,59.27,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,106,0,0.0,1068463.4000000006,0.0,-1344390.57696]
["2025-10-01T09:32:33.000000000",598.03,545.0,51.34,54.27,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2026,0,0.0,1068463.4000000006,0.0,-1344390.57696]
["2025-10-01T09:32:33.000000000",598.03,550.0,46.65,48.52,1.0,0.0,17,1,0.0,0.01,-0.001,0.0,351,8,0.0,1068463.4000000006,0.0,-1344390.57696]
["2025-10-01T09:32:33.000000000",598.03,555.0,41.34,44.28,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,593,0,0.0,1068463.4000000006,0.0,-1344390.57696]
["2025-10-01T09:32:33.000000000",598.03,560.0,36.35,39.28,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,1123,1,0.0,1068463.4000000006,0.0,-1344390.57696]
["2025-10-01T09:32:33.000000000",598.03,561.0,35.56,38.28,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,471,0,0.0,1068463.4000000006,0.0,-1344390.57696]
["2025-10-01T09:32:33.000000000",598.03,562.0,34.34,37.27,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,290,0,0.0,1068463.4000000006,0.0,-1344390.57696]
["2025-10-01T09:32:33.000000000",598.03,563.0,33.59,36.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1402,2,0.0,1068463.4000000006,0.0,-1344390.57696]
["2025-10-01T09:32:33.000000000",598.03,564.0,32.35,35.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2583,0,0.0,1068463.4000000006,0.0,-1344390.57696]
["2025-10-01T09:32:33.000000000",598.03,565.0,31.76,33.14,1.0,0.0,41,0,0.01,0.02,-0.004,0.001,350,90,35.0,1068463.4000000006,-209.3105,-1344390.57696]
["2025-10-01T09:32:33.000000000",598.03,566.0,30.34,33.19,1.0,0.0,14,0,0.01,0.02,-0.004,0.001,1279,0,127.90000000000002,1068463.4000000006,-764.8803700000001,-1344390.57696]
["2025-10-01T09:32:33.000000000",598.03,567.0,29.46,32.18,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,394,0,39.4,1068463.4000000006,-235.62382,-1344390.57696]
["2025-10-01T09:32:33.000000000",598.03,568.0,28.33,31.29,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,2773,0,277.3,1068463.4000000006,-1658.3371900000002,-1344390.57696]
["2025-10-01T09:32:33.000000000",598.03,569.0,27.67,30.16,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,499,0,49.9,1068463.4000000006,-298.41697,-1344390.57696]
["2025-10-01T09:32:33.000000000",598.03,570.0,26.88,28.21,1.0,0.0,11,0,0.01,0.02,-0.004,0.001,850,9,85.0,1068463.4000000006,-508.3255,-1344390.57696]
["2025-10-01T09:32:33.000000000",598.03,571.0,25.68,28.17,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,689,504,68.9,1068463.4000000006,-412.04267,-1344390.57696]
["2025-10-01T09:32:33.000000000",598.03,572.0,24.68,27.28,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1175,29,117.5,1068463.4000000006,-702.68525,-1344390.57696]
["2025-10-01T09:32:33.000000000",598.03,573.0,24.06,26.23,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,2293,55,229.3,1068463.4000000006,-1371.2827900000002,-1344390.57696]
["2025-10-01T09:32:33.000000000",598.03,574.0,23.86,24.22,1.0,0.0,7,0,0.01,0.02,-0.005,0.002,343,5,68.60000000000001,1068463.4000000006,-410.24858,-1344390.57696]
["2025-10-01T09:32:33.000000000",598.03,575.0,22.99,23.14,1.0,0.0,65,1,0.02,0.03,-0.008,0.002,3467,572,693.4,1068463.4000000006,-4146.74002,-1344390.57696]
["2025-10-01T09:32:33.000000000",598.03,576.0,21.87,22.23,1.0,0.0,10,0,0.02,0.03,-0.008,0.002,794,316,158.8,1068463.4000000006,-949.67164,-1344390.57696]
["2025-10-01T09:32:33.000000000",598.03,577.0,20.87,21.23,1.0,0.0,34,0,0.02,0.03,-0.008,0.003,805,130,241.5,1068463.4000000006,-1444.24245,-1344390.57696]
["2025-10-01T09:32:33.000000000",598.03,578.0,19.87,20.23,1.0,0.0,10,0,0.02,0.03,-0.009,0.003,1273,313,381.9,1068463.4000000006,-2283.87657,-1344390.57696]
["2025-10-01T09:32:33.000000000",598.03,579.0,18.88,19.23,1.0,0.0,0,0,0.02,0.03,-0.009,0.003,1671,212,501.3,1068463.4000000006,-2997.92439,-1344390.57696]
["2025-10-01T09:32:33.000000000",598.03,580.0,18.0,18.21,1.0,0.0,1357,1,0.03,0.04,-0.012,0.004,12111,725,4844.400000000001,1068463.4000000006,-28970.965320000003,-1344390.57696]
["2025-10-01T09:32:33.000000000",598.03,581.0,16.88,17.24,1.0,0.0,21,0,0.03,0.04,-0.013,0.004,1326,94,530.4,1068463.4000000006,-3171.9511199999997,-1344390.57696]
["2025-10-01T09:32:33.000000000",598.03,582.0,15.89,16.24,1.0,0.0,400,0,0.03,0.04,-0.013,0.005,2757,910,1378.5,1068463.4000000006,-8243.84355,-1344390.57696]
["2025-10-01T09:32:33.000000000",598.03,583.0,14.9,15.25,1.0,0.0,262,0,0.04,0.05,-0.017,0.006,1629,84,977.4000000000001,1068463.4000000006,-5845.14522,-1344390.57696]
["2025-10-01T09:32:33.000000000",598.03,584.0,13.9,14.26,1.0,0.0,94,2,0.05,0.06,-0.021,0.007,1915,151,1340.5,1068463.4000000006,-8016.5921499999995,-1344390.57696]
["2025-10-01T09:32:33.000000000",598.03,585.0,12.99,13.27,0.955,0.001,293,0,0.06,0.07,-0.025,0.009,5397,634,4886.599999999999,1068463.4000000006,-28872.888399999996,-1344390.57696]
["2025-10-01T09:32:33.000000000",598.03,586.0,11.92,12.28,0.954,0.004,159,0,0.07,0.08,-0.03,0.011,4669,496,5199.5,1068463.4000000006,-30333.875689999993,-1344390.57696]
["2025-10-01T09:32:33.000000000",598.03,587.0,10.94,11.29,0.952,0.006,288,0,0.08,0.09,-0.035,0.013,3523,223,4752.7,1068463.4000000006,-26355.780129999996,-1344390.57696]
["2025-10-01T09:32:33.000000000",598.03,588.0,9.96,10.31,0.947,0.011,252,0,0.1,0.11,-0.043,0.016,13393,299,21706.0,1068463.4000000006,-126492.91348000002,-1344390.57696]
["2025-10-01T09:32:33.000000000",598.03,589.0,9.1,9.31,0.938,0.016,938,3,0.13,0.14,-0.055,0.02,2429,808,6358.8,1068463.4000000006,-20077.063159999998,-1344390.57696]
["2025-10-01T09:32:33.000000000",598.03,590.0,8.14,8.3,0.927,0.021,1029,54,0.16,0.17,-0.069,0.024,9990,759,26136.899999999998,1068463.4000000006,-130460.84253,-1344390.57696]
["2025-10-01T09:32:33.000000000",598.03,591.0,7.17,7.35,0.908,0.029,812,6,0.21,0.22,-0.089,0.031,3843,739,14268.099999999999,1068463.4000000006,-57162.69755,-1344390.57696]
["2025-10-01T09:32:33.000000000",598.03,592.0,6.27,6.36,0.885,0.037,952,18,0.27,0.28,-0.113,0.038,7885,848,33485.4,1068463.4000000006,-158122.72018,-1344390.57696]
["2025-10-01T09:32:33.000000000",598.03,593.0,5.38,5.44,0.852,0.047,1259,64,0.36,0.37,-0.147,0.048,6311,2022,36210.1,1068463.4000000006,-145772.80265,-1344390.57696]
["2025-10-01T09:32:33.000000000",598.03,594.0,4.51,4.56,0.808,0.059,1585,211,0.48,0.5,-0.193,0.059,5216,3057,40125.899999999994,1068463.4000000006,-128115.36886999999,-1344390.57696]
["2025-10-01T09:32:33.000000000",598.03,595.0,3.68,3.73,0.751,0.071,1430,114,0.65,0.67,-0.25,0.071,18777,6577,143469.69999999998,1068463.4000000006,-736555.8751099999,-1344390.57696]
["2025-10-01T09:32:33.000000000",598.03,596.0,2.9,2.93,0.68,0.083,1523,604,0.88,0.9,-0.32,0.083,6862,4384,69595.5,1068463.4000000006,-265009.22011,-1344390.57696]
["2025-10-01T09:32:33.000000000",598.03,597.0,2.21,2.23,0.596,0.094,4106,1249,1.18,1.2,-0.403,0.094,4722,3959,82983.2,1068463.4000000006,-34628.329119999995,-1344390.57696]
["2025-10-01T09:32:33.000000000",598.03,598.0,1.6,1.61,0.501,0.106,6461,3536,1.57,1.58,-0.499,0.105,7637,4079,148675.1,1068463.4000000006,-69980.87257,-1344390.57696]
["2025-10-01T09:32:33.000000000",598.03,599.0,1.08,1.1,0.398,0.1,5719,4713,2.05,2.07,-0.602,0.1,5986,1220,117050.0,1068463.4000000006,-15967.401000000027,-1344390.57696]
["2025-10-01T09:32:33.000000000",598.03,600.0,0.68,0.69,0.294,0.094,8856,3658,2.63,2.68,-0.706,0.094,7082,1627,149817.2,1068463.4000000006,99725.09068000005,-1344390.57696]
["2025-10-01T09:32:33.000000000",598.03,601.0,0.39,0.4,0.2,0.079,5177,1402,3.33,3.39,-0.8,0.079,1716,157,54454.700000000004,1068463.4000000006,163512.76457,-1344390.57696]
["2025-10-01T09:32:33.000000000",598.03,602.0,0.21,0.22,0.125,0.059,4616,2563,4.12,4.22,-0.875,0.059,691,42,31311.3,1068463.4000000006,138488.79725,-1344390.57696]
["2025-10-01T09:32:33.000000000",598.03,603.0,0.11,0.12,0.075,0.041,6569,1417,4.98,5.14,-0.925,0.041,1082,26,31369.100000000002,1068463.4000000006,134537.01501,-1344390.57696]
["2025-10-01T09:32:33.000000000",598.03,604.0,0.05,0.06,0.04,0.025,5272,842,5.94,6.08,-0.96,0.025,1228,29,16250.0,1068463.4000000006,60460.833,-1344390.57696]
["2025-10-01T09:32:33.000000000",598.03,605.0,0.02,0.03,0.02,0.014,6894,1078,6.82,7.18,-0.98,0.014,117,1,9815.400000000001,1068463.4000000006,56739.89033999999,-1344390.57696]
["2025-10-01T09:32:33.000000000",598.03,606.0,0.01,0.02,0.012,0.009,2774,211,7.81,8.17,-0.988,0.009,92,0,2579.3999999999996,1068463.4000000006,14435.248139999998,-1344390.57696]
["2025-10-01T09:32:33.000000000",598.03,607.0,0.0,0.01,0.005,0.004,2487,560,8.89,9.04,-0.995,0.004,82,1,1027.6,1068463.4000000006,5753.0486,-1344390.57696]
["2025-10-01T09:32:33.000000000",598.03,608.0,0.0,0.01,0.004,0.003,1966,7,9.8,10.07,-0.996,0.003,18,0,595.2,1068463.4000000006,3494.88732,-1344390.57696]
["2025-10-01T09:32:33.000000000",598.03,609.0,0.0,0.01,0.004,0.003,2880,45,10.8,11.16,-0.996,0.003,0,0,864.0,1068463.4000000006,5166.9792,-1344390.57696]
["2025-10-01T09:32:33.000000000",598.03,610.0,0.0,0.01,0.004,0.002,8734,373,11.82,12.03,-0.996,0.002,18,2,1750.4,1068463.4000000006,10424.858959999998,-1344390.57696]
["2025-10-01T09:32:33.000000000",598.03,611.0,0.0,0.01,0.003,0.002,927,1,12.8,13.16,-0.997,0.002,2,0,185.8,1068463.4000000006,1106.3555,-1344390.57696]
["2025-10-01T09:32:33.000000000",598.03,612.0,0.0,0.01,0.003,0.002,515,0,13.8,14.16,-0.997,0.002,0,0,103.0,1068463.4000000006,615.9709,-1344390.57696]
["2025-10-01T09:32:33.000000000",598.03,613.0,0.0,0.01,0.003,0.002,777,0,14.8,15.15,-0.997,0.002,6,6,156.6,1068463.4000000006,922.1622600000001,-1344390.57696]
["2025-10-01T09:32:33.000000000",598.03,614.0,0.0,0.01,0.003,0.002,1389,0,15.79,16.15,-0.997,0.002,0,0,277.8,1068463.4000000006,1661.32734,-1344390.57696]
["2025-10-01T09:32:33.000000000",598.03,615.0,0.0,0.01,0.003,0.001,1689,0,16.79,17.15,-0.997,0.001,0,0,168.9,1068463.4000000006,1010.0726699999999,-1344390.57696]
["2025-10-01T09:32:33.000000000",598.03,616.0,0.0,0.01,0.003,0.001,1270,0,17.79,18.15,-0.997,0.001,0,0,127.0,1068463.4000000006,759.4981,-1344390.57696]
["2025-10-01T09:32:33.000000000",598.03,617.0,0.0,0.01,0.003,0.001,1149,0,18.79,19.15,-0.997,0.001,0,0,114.9,1068463.4000000006,687.13647,-1344390.57696]
["2025-10-01T09:32:33.000000000",598.03,618.0,0.0,0.01,0.002,0.001,171,0,19.79,20.15,-0.998,0.001,0,0,17.1,1068463.4000000006,102.26313,-1344390.57696]
["2025-10-01T09:32:33.000000000",598.03,619.0,0.0,0.01,0.002,0.001,111,0,20.79,21.15,-0.998,0.001,0,0,11.1,1068463.4000000006,66.38133,-1344390.57696]
["2025-10-01T09:32:33.000000000",598.03,620.0,0.0,0.01,0.002,0.001,255,0,21.84,22.08,-0.998,0.001,0,1,25.5,1068463.4000000006,152.49765,-1344390.57696]
["2025-10-01T09:32:33.000000000",598.03,621.0,0.0,0.01,0.002,0.001,108,0,22.79,23.15,-0.998,0.001,0,0,10.8,1068463.4000000006,64.58724000000001,-1344390.57696]
["2025-10-01T09:32:33.000000000",598.03,622.0,0.0,0.01,0.002,0.001,816,0,23.79,24.15,-0.998,0.001,0,0,81.60000000000001,1068463.4000000006,487.99248,-1344390.57696]
["2025-10-01T09:32:33.000000000",598.03,623.0,0.0,0.01,0.002,0.001,50,0,24.41,26.14,-0.998,0.001,0,0,5.0,1068463.4000000006,29.9015,-1344390.57696]
["2025-10-01T09:32:33.000000000",598.03,624.0,0.0,0.01,0.002,0.001,126,0,25.36,27.37,-0.998,0.001,0,0,12.6,1068463.4000000006,75.35178,-1344390.57696]
["2025-10-01T09:32:33.000000000",598.03,625.0,0.0,0.01,0.002,0.001,122,0,26.36,28.17,-0.998,0.001,1,0,12.3,1068463.4000000006,72.36162999999999,-1344390.57696]
["2025-10-01T09:32:33.000000000",598.03,626.0,0.0,0.01,0.002,0.001,236,0,27.39,29.35,-0.998,0.001,0,0,23.6,1068463.4000000006,141.13508,-1344390.57696]
["2025-10-01T09:32:33.000000000",598.03,627.0,0.0,0.01,0.002,0.001,221,0,27.77,30.34,-0.998,0.001,0,0,22.1,1068463.4000000006,132.16463,-1344390.57696]
["2025-10-01T09:32:33.000000000",598.03,628.0,0.0,0.01,0.002,0.001,624,0,28.72,31.65,-0.998,0.001,0,0,62.4,1068463.4000000006,373.17072,-1344390.57696]
["2025-10-01T09:32:33.000000000",598.03,629.0,0.0,0.01,0.002,0.001,0,0,29.72,32.67,-0.998,0.001,0,0,0.0,1068463.4000000006,0.0,-1344390.57696]
["2025-10-01T09:32:33.000000000",598.03,630.0,0.0,0.01,0.002,0.001,1606,0,30.72,33.68,-0.998,0.001,0,0,160.60000000000002,1068463.4000000006,960.43618,-1344390.57696]
["2025-10-01T09:32:33.000000000",598.03,631.0,0.0,0.01,0.002,0.0,2,0,31.72,34.67,-0.998,0.0,0,0,0.0,1068463.4000000006,0.0,-1344390.57696]
["2025-10-01T09:32:33.000000000",598.03,632.0,0.0,0.01,0.002,0.0,72,0,32.72,35.13,-0.998,0.0,0,0,0.0,1068463.4000000006,0.0,-1344390.57696]
["2025-10-01T09:32:33.000000000",598.03,633.0,0.0,0.01,0.002,0.0,130,0,33.72,36.6,-0.998,0.0,0,0,0.0,1068463.4000000006,0.0,-1344390.57696]
["2025-10-01T09:32:33.000000000",598.03,634.0,0.0,0.01,0.002,0.0,212,0,34.77,36.33,-0.998,0.0,0,0,0.0,1068463.4000000006,0.0,-1344390.57696]
["2025-10-01T09:32:33.000000000",598.03,635.0,0.0,0.01,0.001,0.0,222,0,35.72,38.68,-0.999,0.0,0,0,0.0,1068463.4000000006,0.0,-1344390.57696]
["2025-10-01T09:32:33.000000000",598.03,636.0,0.0,0.01,0.001,0.0,0,0,36.7,39.66,-0.999,0.0,0,0,0.0,1068463.4000000006,0.0,-1344390.57696]
["2025-10-01T09:32:33.000000000",598.03,637.0,0.0,0.01,0.001,0.0,0,0,37.72,40.67,-0.999,0.0,0,0,0.0,1068463.4000000006,0.0,-1344390.57696]
["2025-10-01T09:32:33.000000000",598.03,638.0,0.0,0.01,0.001,0.0,25,0,38.72,41.66,-0.999,0.0,0,0,0.0,1068463.4000000006,0.0,-1344390.57696]
["2025-10-01T09:32:33.000000000",598.03,639.0,0.0,0.01,0.001,0.0,0,0,39.72,42.1,-0.999,0.0,0,0,0.0,1068463.4000000006,0.0,-1344390.57696]
["2025-10-01T09:32:33.000000000",598.03,640.0,0.0,0.01,0.001,0.0,67,0,40.71,43.67,-0.999,0.0,0,0,0.0,1068463.4000000006,0.0,-1344390.57696]
["2025-10-01T09:32:33.000000000",598.03,645.0,0.0,0.01,0.001,0.0,703,0,45.72,48.67,-0.999,0.0,0,0,0.0,1068463.4000000006,0.0,-1344390.57696]
["2025-10-01T09:32:33.000000000",598.03,650.0,0.0,0.01,0.001,0.0,3,0,50.69,52.28,-0.999,0.0,0,0,0.0,1068463.4000000006,0.0,-1344390.57696]
["2025-10-01T09:32:33.000000000",598.03,655.0,0.0,0.01,0.001,0.0,9,0,55.72,58.67,-0.999,0.0,0,0,0.0,1068463.4000000006,0.0,-1344390.57696]
["2025-10-01T09:32:33.000000000",598.03,660.0,0.0,0.01,0.001,0.0,200,0,60.71,63.69,-0.999,0.0,0,0,0.0,1068463.4000000006,0.0,-1344390.57696]
["2025-10-01T09:32:33.000000000",598.03,665.0,0.0,0.01,0.001,0.0,7,0,65.73,68.67,-0.999,0.0,0,0,0.0,1068463.4000000006,0.0,-1344390.57696]
["2025-10-01T09:32:33.000000000",598.03,670.0,0.0,0.01,0.001,0.0,884,0,70.71,73.45,-0.999,0.0,0,0,0.0,1068463.4000000006,0.0,-1344390.57696]
["2025-10-01T09:32:33.000000000",598.03,675.0,0.0,0.01,0.001,0.0,0,0,75.71,78.69,-0.999,0.0,0,0,0.0,1068463.4000000006,0.0,-1344390.57696]
["2025-10-01T09:32:33.000000000",598.03,680.0,0.0,0.01,0.001,0.0,0,0,80.73,83.68,-0.999,0.0,0,0,0.0,1068463.4000000006,0.0,-1344390.57696]
["2025-10-01T09:32:33.000000000",598.03,685.0,0.0,0.01,0.001,0.0,0,0,85.71,88.63,-0.999,0.0,0,0,0.0,1068463.4000000006,0.0,-1344390.57696]
["2025-10-01T09:32:33.000000000",598.03,690.0,0.0,0.01,0.001,0.0,0,0,90.71,93.68,-0.999,0.0,0,0,0.0,1068463.4000000006,0.0,-1344390.57696]
["2025-10-01T09:32:45.000000000",598.08,495.0,101.37,104.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,95,0,0.0,1068463.4000000006,0.0,-1344502.9785600004]
["2025-10-01T09:32:45.000000000",598.08,500.0,96.38,99.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,1068463.4000000006,0.0,-1344502.9785600004]
["2025-10-01T09:32:45.000000000",598.08,505.0,91.39,94.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,1068463.4000000006,0.0,-1344502.9785600004]
["2025-10-01T09:32:45.000000000",598.08,510.0,86.39,89.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,1068463.4000000006,0.0,-1344502.9785600004]
["2025-10-01T09:32:45.000000000",598.08,515.0,81.63,84.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,1068463.4000000006,0.0,-1344502.9785600004]
["2025-10-01T09:32:45.000000000",598.08,520.0,76.39,79.28,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,3196,0,0.0,1068463.4000000006,0.0,-1344502.9785600004]
["2025-10-01T09:32:45.000000000",598.08,525.0,71.39,74.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5929,0,0.0,1068463.4000000006,0.0,-1344502.9785600004]
["2025-10-01T09:32:45.000000000",598.08,530.0,66.38,69.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1561,0,0.0,1068463.4000000006,0.0,-1344502.9785600004]
["2025-10-01T09:32:45.000000000",598.08,535.0,61.38,64.29,1.0,0.0,61,0,0.0,0.01,-0.001,0.0,184,0,0.0,1068463.4000000006,0.0,-1344502.9785600004]
["2025-10-01T09:32:45.000000000",598.08,540.0,56.4,59.27,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,106,0,0.0,1068463.4000000006,0.0,-1344502.9785600004]
["2025-10-01T09:32:45.000000000",598.08,545.0,51.38,54.27,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2026,0,0.0,1068463.4000000006,0.0,-1344502.9785600004]
["2025-10-01T09:32:45.000000000",598.08,550.0,46.69,48.55,1.0,0.0,17,1,0.0,0.01,-0.001,0.0,351,8,0.0,1068463.4000000006,0.0,-1344502.9785600004]
["2025-10-01T09:32:45.000000000",598.08,555.0,41.38,44.25,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,593,0,0.0,1068463.4000000006,0.0,-1344502.9785600004]
["2025-10-01T09:32:45.000000000",598.08,560.0,36.39,39.25,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,1123,1,0.0,1068463.4000000006,0.0,-1344502.9785600004]
["2025-10-01T09:32:45.000000000",598.08,561.0,35.6,38.25,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,471,0,0.0,1068463.4000000006,0.0,-1344502.9785600004]
["2025-10-01T09:32:45.000000000",598.08,562.0,34.38,37.23,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,290,0,0.0,1068463.4000000006,0.0,-1344502.9785600004]
["2025-10-01T09:32:45.000000000",598.08,563.0,33.63,36.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1402,2,0.0,1068463.4000000006,0.0,-1344502.9785600004]
["2025-10-01T09:32:45.000000000",598.08,564.0,32.39,35.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2583,40,0.0,1068463.4000000006,0.0,-1344502.9785600004]
["2025-10-01T09:32:45.000000000",598.08,565.0,31.82,33.2,1.0,0.0,41,0,0.01,0.02,-0.004,0.001,350,95,35.0,1068463.4000000006,-209.32800000000003,-1344502.9785600004]
["2025-10-01T09:32:45.000000000",598.08,566.0,30.38,33.2,1.0,0.0,14,0,0.01,0.02,-0.004,0.001,1279,0,127.90000000000002,1068463.4000000006,-764.9443200000002,-1344502.9785600004]
["2025-10-01T09:32:45.000000000",598.08,567.0,29.5,32.15,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,394,0,39.4,1068463.4000000006,-235.64352,-1344502.9785600004]
["2025-10-01T09:32:45.000000000",598.08,568.0,28.37,31.26,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,2773,0,277.3,1068463.4000000006,-1658.4758400000003,-1344502.9785600004]
["2025-10-01T09:32:45.000000000",598.08,569.0,27.71,30.14,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,499,0,49.9,1068463.4000000006,-298.44192000000004,-1344502.9785600004]
["2025-10-01T09:32:45.000000000",598.08,570.0,26.94,28.28,1.0,0.0,11,0,0.01,0.02,-0.004,0.001,850,9,85.0,1068463.4000000006,-508.36800000000005,-1344502.9785600004]
["2025-10-01T09:32:45.000000000",598.08,571.0,25.72,28.15,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,689,504,68.9,1068463.4000000006,-412.0771200000001,-1344502.9785600004]
["2025-10-01T09:32:45.000000000",598.08,572.0,24.72,27.28,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1175,29,117.5,1068463.4000000006,-702.7440000000001,-1344502.9785600004]
["2025-10-01T09:32:45.000000000",598.08,573.0,24.1,26.24,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,2293,55,229.3,1068463.4000000006,-1371.3974400000002,-1344502.9785600004]
["2025-10-01T09:32:45.000000000",598.08,574.0,23.94,24.28,1.0,0.0,7,0,0.01,0.02,-0.005,0.002,343,5,68.60000000000001,1068463.4000000006,-410.2828800000001,-1344502.9785600004]
["2025-10-01T09:32:45.000000000",598.08,575.0,23.02,23.2,1.0,0.0,65,1,0.02,0.03,-0.008,0.002,3467,573,693.4,1068463.4000000006,-4147.08672,-1344502.9785600004]
["2025-10-01T09:32:45.000000000",598.08,576.0,21.94,22.29,1.0,0.0,10,0,0.02,0.03,-0.008,0.002,794,316,158.8,1068463.4000000006,-949.7510400000001,-1344502.9785600004]
["2025-10-01T09:32:45.000000000",598.08,577.0,20.95,21.29,1.0,0.0,34,0,0.02,0.03,-0.008,0.003,805,130,241.5,1068463.4000000006,-1444.3632,-1344502.9785600004]
["2025-10-01T09:32:45.000000000",598.08,578.0,19.95,20.29,1.0,0.0,10,0,0.02,0.03,-0.009,0.003,1273,313,381.9,1068463.4000000006,-2284.06752,-1344502.9785600004]
["2025-10-01T09:32:45.000000000",598.08,579.0,18.95,19.29,1.0,0.0,0,0,0.02,0.03,-0.009,0.003,1671,592,501.3,1068463.4000000006,-2998.17504,-1344502.9785600004]
["2025-10-01T09:32:45.000000000",598.08,580.0,18.03,18.27,1.0,0.0,1357,1,0.03,0.04,-0.012,0.004,12111,725,4844.400000000001,1068463.4000000006,-28973.387520000004,-1344502.9785600004]
["2025-10-01T09:32:45.000000000",598.08,581.0,16.96,17.3,1.0,0.0,21,0,0.03,0.04,-0.013,0.004,1326,94,530.4,1068463.4000000006,-3172.21632,-1344502.9785600004]
["2025-10-01T09:32:45.000000000",598.08,582.0,15.97,16.3,1.0,0.0,400,0,0.03,0.04,-0.013,0.005,2757,910,1378.5,1068463.4000000006,-8244.5328,-1344502.9785600004]
["2025-10-01T09:32:45.000000000",598.08,583.0,14.97,15.31,1.0,0.0,262,0,0.04,0.05,-0.017,0.006,1629,84,977.4000000000001,1068463.4000000006,-5845.633920000001,-1344502.9785600004]
["2025-10-01T09:32:45.000000000",598.08,584.0,13.98,14.32,1.0,0.0,94,2,0.05,0.06,-0.021,0.007,1915,151,1340.5,1068463.4000000006,-8017.262400000001,-1344502.9785600004]
["2025-10-01T09:32:45.000000000",598.08,585.0,13.05,13.32,0.955,0.001,293,0,0.06,0.07,-0.025,0.009,5397,635,4886.599999999999,1068463.4000000006,-28875.302399999997,-1344502.9785600004]
["2025-10-01T09:32:45.000000000",598.08,586.0,12.0,12.33,0.954,0.004,159,0,0.07,0.08,-0.03,0.011,4669,496,5199.5,1068463.4000000006,-30336.41184,-1344502.9785600004]
["2025-10-01T09:32:45.000000000",598.08,587.0,11.01,11.35,0.952,0.006,288,0,0.08,0.09,-0.035,0.013,3523,226,4752.7,1068463.4000000006,-26357.983679999998,-1344502.9785600004]
["2025-10-01T09:32:45.000000000",598.08,588.0,10.1,10.36,0.947,0.011,252,0,0.1,0.11,-0.043,0.016,13393,360,21706.0,1068463.4000000006,-126503.48928000004,-1344502.9785600004]
["2025-10-01T09:32:45.000000000",598.08,589.0,9.08,9.3,0.938,0.016,938,3,0.12,0.13,-0.055,0.02,2429,829,6358.8,1068463.4000000006,-20078.741759999997,-1344502.9785600004]
["2025-10-01T09:32:45.000000000",598.08,590.0,8.19,8.33,0.927,0.021,1029,55,0.15,0.16,-0.069,0.024,9990,775,26136.899999999998,1068463.4000000006,-130471.75008,-1344502.9785600004]
["2025-10-01T09:32:45.000000000",598.08,591.0,7.23,7.38,0.908,0.029,812,6,0.2,0.21,-0.089,0.031,3843,1074,14268.099999999999,1068463.4000000006,-57167.476800000004,-1344502.9785600004]
["2025-10-01T09:32:45.000000000",598.08,592.0,6.3,6.38,0.885,0.037,952,18,0.26,0.27,-0.113,0.038,7885,856,33485.4,1068463.4000000006,-158135.94048000002,-1344502.9785600004]
["2025-10-01T09:32:45.000000000",598.08,593.0,5.4,5.48,0.852,0.047,1259,64,0.34,0.35,-0.147,0.048,6311,2108,36210.1,1068463.4000000006,-145784.9904,-1344502.9785600004]
["2025-10-01T09:32:45.000000000",598.08,594.0,4.51,4.59,0.808,0.059,1585,213,0.47,0.48,-0.193,0.059,5216,3191,40125.899999999994,1068463.4000000006,-128126.08032,-1344502.9785600004]
["2025-10-01T09:32:45.000000000",598.08,595.0,3.68,3.74,0.751,0.071,1430,114,0.63,0.65,-0.25,0.071,18777,6821,143469.69999999998,1068463.4000000006,-736617.4569600001,-1344502.9785600004]
["2025-10-01T09:32:45.000000000",598.08,596.0,2.92,2.94,0.68,0.083,1523,616,0.85,0.87,-0.32,0.083,6862,4726,69595.5,1068463.4000000006,-265031.3769600001,-1344502.9785600004]
["2025-10-01T09:32:45.000000000",598.08,597.0,2.22,2.23,0.596,0.094,4106,1280,1.15,1.17,-0.403,0.094,4722,4188,82983.2,1068463.4000000006,-34631.22432,-1344502.9785600004]
["2025-10-01T09:32:45.000000000",598.08,598.0,1.6,1.62,0.501,0.106,6461,3642,1.54,1.56,-0.499,0.105,7637,4329,148675.1,1068463.4000000006,-69986.72352000001,-1344502.9785600004]
["2025-10-01T09:32:45.000000000",598.08,599.0,1.1,1.11,0.398,0.1,5719,4968,2.03,2.04,-0.602,0.1,5986,1272,117050.0,1068463.4000000006,-15968.73600000003,-1344502.9785600004]
["2025-10-01T09:32:45.000000000",598.08,600.0,0.69,0.7,0.294,0.094,8856,4030,2.59,2.64,-0.706,0.094,7082,1662,149817.2,1068463.4000000006,99733.42848000008,-1344502.9785600004]
["2025-10-01T09:32:45.000000000",598.08,601.0,0.4,0.41,0.2,0.079,5177,1467,3.3,3.36,-0.8,0.079,1716,205,54454.700000000004,1068463.4000000006,163526.43552,-1344502.9785600004]
["2025-10-01T09:32:45.000000000",598.08,602.0,0.22,0.23,0.125,0.059,4616,2595,4.08,4.17,-0.875,0.059,691,44,31311.3,1068463.4000000006,138500.37600000002,-1344502.9785600004]
["2025-10-01T09:32:45.000000000",598.08,603.0,0.11,0.12,0.075,0.041,6569,2783,4.97,5.11,-0.925,0.041,1082,26,31369.100000000002,1068463.4000000006,134548.26336,-1344502.9785600004]
["2025-10-01T09:32:45.000000000",598.08,604.0,0.05,0.06,0.04,0.025,5272,924,5.91,6.03,-0.96,0.025,1228,29,16250.0,1068463.4000000006,60465.888000000006,-1344502.9785600004]
["2025-10-01T09:32:45.000000000",598.08,605.0,0.02,0.03,0.02,0.014,6894,1094,6.76,7.1,-0.98,0.014,117,1,9815.400000000001,1068463.4000000006,56744.63424,-1344502.9785600004]
["2025-10-01T09:32:45.000000000",598.08,606.0,0.01,0.02,0.012,0.009,2774,227,7.75,8.11,-0.988,0.009,92,0,2579.3999999999996,1068463.4000000006,14436.45504,-1344502.9785600004]
["2025-10-01T09:32:45.000000000",598.08,607.0,0.0,0.01,0.005,0.004,2487,560,8.85,9.06,-0.995,0.004,82,1,1027.6,1068463.4000000006,5753.529600000001,-1344502.9785600004]
["2025-10-01T09:32:45.000000000",598.08,608.0,0.0,0.01,0.004,0.003,1966,7,9.74,10.07,-0.996,0.003,18,0,595.2,1068463.4000000006,3495.17952,-1344502.9785600004]
["2025-10-01T09:32:45.000000000",598.08,609.0,0.0,0.01,0.004,0.003,2880,45,10.74,11.1,-0.996,0.003,0,0,864.0,1068463.4000000006,5167.4112000000005,-1344502.9785600004]
["2025-10-01T09:32:45.000000000",598.08,610.0,0.0,0.01,0.004,0.002,8734,374,11.85,12.0,-0.996,0.002,18,2,1750.4,1068463.4000000006,10425.73056,-1344502.9785600004]
["2025-10-01T09:32:45.000000000",598.08,611.0,0.0,0.01,0.003,0.002,927,1,12.74,13.09,-0.997,0.002,2,0,185.8,1068463.4000000006,1106.448,-1344502.9785600004]
["2025-10-01T09:32:45.000000000",598.08,612.0,0.0,0.01,0.003,0.002,515,0,13.74,14.09,-0.997,0.002,0,0,103.0,1068463.4000000006,616.0224000000001,-1344502.9785600004]
["2025-10-01T09:32:45.000000000",598.08,613.0,0.0,0.01,0.003,0.002,777,0,14.74,15.08,-0.997,0.002,6,6,156.6,1068463.4000000006,922.2393600000001,-1344502.9785600004]
["2025-10-01T09:32:45.000000000",598.08,614.0,0.0,0.01,0.003,0.002,1389,0,15.73,16.09,-0.997,0.002,0,0,277.8,1068463.4000000006,1661.4662400000002,-1344502.9785600004]
["2025-10-01T09:32:45.000000000",598.08,615.0,0.0,0.01,0.003,0.001,1689,330,16.73,17.09,-0.997,0.001,0,0,168.9,1068463.4000000006,1010.1571200000002,-1344502.9785600004]
["2025-10-01T09:32:45.000000000",598.08,616.0,0.0,0.01,0.003,0.001,1270,0,17.73,18.09,-0.997,0.001,0,0,127.0,1068463.4000000006,759.5616,-1344502.9785600004]
["2025-10-01T09:32:45.000000000",598.08,617.0,0.0,0.01,0.003,0.001,1149,0,18.73,19.09,-0.997,0.001,0,0,114.9,1068463.4000000006,687.19392,-1344502.9785600004]
["2025-10-01T09:32:45.000000000",598.08,618.0,0.0,0.01,0.002,0.001,171,0,19.73,20.09,-0.998,0.001,0,0,17.1,1068463.4000000006,102.27168000000002,-1344502.9785600004]
["2025-10-01T09:32:45.000000000",598.08,619.0,0.0,0.01,0.002,0.001,111,0,20.73,21.09,-0.998,0.001,0,0,11.1,1068463.4000000006,66.38688,-1344502.9785600004]
["2025-10-01T09:32:45.000000000",598.08,620.0,0.0,0.01,0.002,0.001,255,0,21.8,22.01,-0.998,0.001,0,1,25.5,1068463.4000000006,152.5104,-1344502.9785600004]
["2025-10-01T09:32:45.000000000",598.08,621.0,0.0,0.01,0.002,0.001,108,0,22.73,23.09,-0.998,0.001,0,0,10.8,1068463.4000000006,64.59264000000002,-1344502.9785600004]
["2025-10-01T09:32:45.000000000",598.08,622.0,0.0,0.01,0.002,0.001,816,0,23.73,24.09,-0.998,0.001,0,0,81.60000000000001,1068463.4000000006,488.0332800000001,-1344502.9785600004]
["2025-10-01T09:32:45.000000000",598.08,623.0,0.0,0.01,0.002,0.001,50,0,24.44,26.1,-0.998,0.001,0,0,5.0,1068463.4000000006,29.904,-1344502.9785600004]
["2025-10-01T09:32:45.000000000",598.08,624.0,0.0,0.01,0.002,0.001,126,0,25.39,27.33,-0.998,0.001,0,0,12.6,1068463.4000000006,75.35808,-1344502.9785600004]
["2025-10-01T09:32:45.000000000",598.08,625.0,0.0,0.01,0.002,0.001,122,0,26.36,28.13,-0.998,0.001,1,0,12.3,1068463.4000000006,72.36768000000001,-1344502.9785600004]
["2025-10-01T09:32:45.000000000",598.08,626.0,0.0,0.01,0.002,0.001,236,0,27.39,29.31,-0.998,0.001,0,0,23.6,1068463.4000000006,141.14688,-1344502.9785600004]
["2025-10-01T09:32:45.000000000",598.08,627.0,0.0,0.01,0.002,0.001,221,0,27.79,30.3,-0.998,0.001,0,0,22.1,1068463.4000000006,132.17568,-1344502.9785600004]
["2025-10-01T09:32:45.000000000",598.08,628.0,0.0,0.01,0.002,0.001,624,0,28.76,31.61,-0.998,0.001,0,0,62.4,1068463.4000000006,373.20192000000003,-1344502.9785600004]
["2025-10-01T09:32:45.000000000",598.08,629.0,0.0,0.01,0.002,0.001,0,0,29.75,32.63,-0.998,0.001,0,0,0.0,1068463.4000000006,0.0,-1344502.9785600004]
["2025-10-01T09:32:45.000000000",598.08,630.0,0.0,0.01,0.002,0.001,1606,0,30.75,33.64,-0.998,0.001,0,0,160.60000000000002,1068463.4000000006,960.5164800000002,-1344502.9785600004]
["2025-10-01T09:32:45.000000000",598.08,631.0,0.0,0.01,0.002,0.0,2,0,31.75,34.63,-0.998,0.0,0,0,0.0,1068463.4000000006,0.0,-1344502.9785600004]
["2025-10-01T09:32:45.000000000",598.08,632.0,0.0,0.01,0.002,0.0,72,0,32.75,35.09,-0.998,0.0,0,0,0.0,1068463.4000000006,0.0,-1344502.9785600004]
["2025-10-01T09:32:45.000000000",598.08,633.0,0.0,0.01,0.002,0.0,130,0,33.75,36.56,-0.998,0.0,0,0,0.0,1068463.4000000006,0.0,-1344502.9785600004]
["2025-10-01T09:32:45.000000000",598.08,634.0,0.0,0.01,0.002,0.0,212,0,34.8,36.33,-0.998,0.0,0,0,0.0,1068463.4000000006,0.0,-1344502.9785600004]
["2025-10-01T09:32:45.000000000",598.08,635.0,0.0,0.01,0.001,0.0,222,0,35.75,38.64,-0.999,0.0,0,0,0.0,1068463.4000000006,0.0,-1344502.9785600004]
["2025-10-01T09:32:45.000000000",598.08,636.0,0.0,0.01,0.001,0.0,0,0,36.7,39.62,-0.999,0.0,0,0,0.0,1068463.4000000006,0.0,-1344502.9785600004]
["2025-10-01T09:32:45.000000000",598.08,637.0,0.0,0.01,0.001,0.0,0,0,37.75,40.63,-0.999,0.0,0,0,0.0,1068463.4000000006,0.0,-1344502.9785600004]
["2025-10-01T09:32:45.000000000",598.08,638.0,0.0,0.01,0.001,0.0,25,0,38.75,41.62,-0.999,0.0,0,0,0.0,1068463.4000000006,0.0,-1344502.9785600004]
["2025-10-01T09:32:45.000000000",598.08,639.0,0.0,0.01,0.001,0.0,0,0,39.75,42.06,-0.999,0.0,0,0,0.0,1068463.4000000006,0.0,-1344502.9785600004]
["2025-10-01T09:32:45.000000000",598.08,640.0,0.0,0.01,0.001,0.0,67,0,40.74,43.63,-0.999,0.0,0,0,0.0,1068463.4000000006,0.0,-1344502.9785600004]
["2025-10-01T09:32:45.000000000",598.08,645.0,0.0,0.01,0.001,0.0,703,0,45.75,48.63,-0.999,0.0,0,0,0.0,1068463.4000000006,0.0,-1344502.9785600004]
["2025-10-01T09:32:45.000000000",598.08,650.0,0.0,0.01,0.001,0.0,3,0,50.72,52.33,-0.999,0.0,0,0,0.0,1068463.4000000006,0.0,-1344502.9785600004]
["2025-10-01T09:32:45.000000000",598.08,655.0,0.0,0.01,0.001,0.0,9,0,55.75,58.63,-0.999,0.0,0,0,0.0,1068463.4000000006,0.0,-1344502.9785600004]
["2025-10-01T09:32:45.000000000",598.08,660.0,0.0,0.01,0.001,0.0,200,0,60.72,63.65,-0.999,0.0,0,0,0.0,1068463.4000000006,0.0,-1344502.9785600004]
["2025-10-01T09:32:45.000000000",598.08,665.0,0.0,0.01,0.001,0.0,7,0,65.73,68.63,-0.999,0.0,0,0,0.0,1068463.4000000006,0.0,-1344502.9785600004]
["2025-10-01T09:32:45.000000000",598.08,670.0,0.0,0.01,0.001,0.0,884,0,70.71,73.41,-0.999,0.0,0,0,0.0,1068463.4000000006,0.0,-1344502.9785600004]
["2025-10-01T09:32:45.000000000",598.08,675.0,0.0,0.01,0.001,0.0,0,0,75.71,78.65,-0.999,0.0,0,0,0.0,1068463.4000000006,0.0,-1344502.9785600004]
["2025-10-01T09:32:45.000000000",598.08,680.0,0.0,0.01,0.001,0.0,0,0,80.72,83.64,-0.999,0.0,0,0,0.0,1068463.4000000006,0.0,-1344502.9785600004]
["2025-10-01T09:32:45.000000000",598.08,685.0,0.0,0.01,0.001,0.0,0,0,85.71,88.59,-0.999,0.0,0,0,0.0,1068463.4000000006,0.0,-1344502.9785600004]
["2025-10-01T09:32:45.000000000",598.08,690.0,0.0,0.01,0.001,0.0,0,0,90.71,93.64,-0.999,0.0,0,0,0.0,1068463.4000000006,0.0,-1344502.9785600004]
["2025-10-01T09:32:57.000000000",598.4,495.0,101.46,104.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,95,0,0.0,1066374.7000000007,0.0,-1265714.7359999993]
["2025-10-01T09:32:57.000000000",598.4,500.0,96.46,99.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,1066374.7000000007,0.0,-1265714.7359999993]
["2025-10-01T09:32:57.000000000",598.4,505.0,91.46,94.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,1066374.7000000007,0.0,-1265714.7359999993]
["2025-10-01T09:32:57.000000000",598.4,510.0,86.46,89.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,1066374.7000000007,0.0,-1265714.7359999993]
["2025-10-01T09:32:57.000000000",598.4,515.0,81.46,84.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,1066374.7000000007,0.0,-1265714.7359999993]
["2025-10-01T09:32:57.000000000",598.4,520.0,76.46,79.96,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,3196,0,0.0,1066374.7000000007,0.0,-1265714.7359999993]
["2025-10-01T09:32:57.000000000",598.4,525.0,71.46,74.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5929,0,0.0,1066374.7000000007,0.0,-1265714.7359999993]
["2025-10-01T09:32:57.000000000",598.4,530.0,66.46,69.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1561,0,0.0,1066374.7000000007,0.0,-1265714.7359999993]
["2025-10-01T09:32:57.000000000",598.4,535.0,61.46,64.96,1.0,0.0,61,0,0.0,0.01,-0.001,0.0,184,0,0.0,1066374.7000000007,0.0,-1265714.7359999993]
["2025-10-01T09:32:57.000000000",598.4,540.0,56.47,59.96,1.0,0.0,59,1,0.0,0.01,-0.001,0.0,106,0,0.0,1066374.7000000007,0.0,-1265714.7359999993]
["2025-10-01T09:32:57.000000000",598.4,545.0,51.46,54.95,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2026,0,0.0,1066374.7000000007,0.0,-1265714.7359999993]
["2025-10-01T09:32:57.000000000",598.4,550.0,46.81,49.27,1.0,0.0,17,1,0.0,0.01,-0.001,0.0,351,8,0.0,1066374.7000000007,0.0,-1265714.7359999993]
["2025-10-01T09:32:57.000000000",598.4,555.0,41.46,44.96,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,593,0,0.0,1066374.7000000007,0.0,-1265714.7359999993]
["2025-10-01T09:32:57.000000000",598.4,560.0,36.46,39.96,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,1123,1,0.0,1066374.7000000007,0.0,-1265714.7359999993]
["2025-10-01T09:32:57.000000000",598.4,561.0,35.68,38.96,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,471,0,0.0,1066374.7000000007,0.0,-1265714.7359999993]
["2025-10-01T09:32:57.000000000",598.4,562.0,34.47,37.96,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,290,0,0.0,1066374.7000000007,0.0,-1265714.7359999993]
["2025-10-01T09:32:57.000000000",598.4,563.0,33.7,36.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1402,2,0.0,1066374.7000000007,0.0,-1265714.7359999993]
["2025-10-01T09:32:57.000000000",598.4,564.0,32.47,35.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2583,40,0.0,1066374.7000000007,0.0,-1265714.7359999993]
["2025-10-01T09:32:57.000000000",598.4,565.0,31.93,33.59,1.0,0.0,41,0,0.01,0.02,-0.004,0.001,350,95,35.0,1066374.7000000007,-209.44,-1265714.7359999993]
["2025-10-01T09:32:57.000000000",598.4,566.0,30.47,33.97,1.0,0.0,14,0,0.01,0.02,-0.004,0.001,1279,0,127.90000000000002,1066374.7000000007,-765.3536000000001,-1265714.7359999993]
["2025-10-01T09:32:57.000000000",598.4,567.0,29.57,32.97,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,394,0,39.4,1066374.7000000007,-235.7696,-1265714.7359999993]
["2025-10-01T09:32:57.000000000",598.4,568.0,28.49,31.97,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,2773,0,277.3,1066374.7000000007,-1659.3632,-1265714.7359999993]
["2025-10-01T09:32:57.000000000",598.4,569.0,27.79,30.66,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,499,0,49.9,1066374.7000000007,-298.60159999999996,-1265714.7359999993]
["2025-10-01T09:32:57.000000000",598.4,570.0,27.03,29.67,1.0,0.0,11,0,0.01,0.02,-0.004,0.001,850,9,85.0,1066374.7000000007,-508.64,-1265714.7359999993]
["2025-10-01T09:33:09.000000000",598.534,545.0,51.67,54.95,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2026,0,0.0,1054658.000000001,0.0,-1060589.0802520004]
["2025-10-01T09:33:09.000000000",598.534,563.0,33.82,36.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1402,2,0.0,1054658.000000001,0.0,-1060589.0802520004]
["2025-10-01T09:33:21.000000000",598.38,530.0,66.79,69.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1561,0,0.0,1054001.6000000008,0.0,-1114126.1155200007]
["2025-10-01T09:33:33.000000000",598.535,515.0,81.79,84.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,1056754.7000000011,0.0,-1064203.0109550003]
["2025-10-01T09:33:33.000000000",598.535,670.0,0.0,0.01,0.001,0.0,884,0,70.42,73.22,-0.999,0.0,0,0,0.0,1056754.7000000011,0.0,-1064203.0109550003]
["2025-10-01T09:33:45.000000000",598.55,637.0,0.0,0.01,0.001,0.0,0,0,37.87,40.18,-0.999,0.0,0,0,0.0,1056754.7000000011,0.0,-1064229.6811500003]
["2025-10-01T09:33:58.000000000",598.7,634.0,0.0,0.01,0.002,0.0,212,0,34.99,37.15,-0.998,0.0,0,0,0.0,1051730.1000000006,0.0,-1030975.1701000003]
["2025-10-01T09:34:10.000000000",598.79,625.0,0.0,0.01,0.002,0.001,122,0,25.86,27.67,-0.998,0.001,1,0,12.3,1048307.9000000001,72.45358999999999,-910294.33017]
["2025-10-01T09:34:22.000000000",598.88,622.0,0.0,0.01,0.002,0.001,816,0,23.0,23.32,-0.998,0.001,0,0,81.60000000000001,1047699.6,488.68608000000006,-847588.8751999999]
["2025-10-01T09:34:35.000000000",598.66,613.0,0.0,0.01,0.003,0.002,777,0,14.27,14.44,-0.997,0.002,6,6,156.6,1054616.4000000008,923.13372,-965502.0855200005]
["2025-10-01T09:34:47.000000000",598.425,604.0,0.06,0.07,0.054,0.033,5272,1689,5.49,5.72,-0.946,0.033,1228,38,21450.0,1054616.4000000008,79861.0131,-965123.0841000001]
["2025-10-01T09:35:00.000000000",598.47,601.0,0.48,0.49,0.228,0.086,5177,2960,3.0,3.05,-0.772,0.086,1716,463,59279.8,1056888.1000000013,178132.20161999998,-1108681.8336900002]
["2025-10-01T09:35:13.000000000",598.25,592.0,6.46,6.55,0.897,0.034,952,40,0.25,0.26,-0.102,0.035,7885,1423,30834.300000000003,1056576.7000000011,-145737.88775000002,-1110517.7152500006]
["2025-10-01T09:35:25.000000000",598.495,583.0,15.36,15.72,1.0,0.0,262,0,0.04,0.05,-0.017,0.006,1629,165,977.4000000000001,1060739.2000000011,-5849.690130000001,-1114865.71309]
["2025-10-01T09:35:37.000000000",598.66,580.0,18.59,18.8,1.0,0.0,1357,1,0.02,0.03,-0.009,0.003,12111,1143,3633.2999999999997,1049902.8000000007,-21751.113779999996,-970299.7467600004]
["2025-10-01T09:35:49.000000000",598.59,571.0,26.3,28.44,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,689,504,68.9,1053159.7000000007,-412.42851,-1008484.6785300005]
["2025-10-01T09:36:02.000000000",598.68,568.0,28.64,32.39,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,2773,0,277.3,1053159.7000000007,-1660.13964,-1008636.3075600002]
["2025-10-01T09:36:15.000000000",598.69,555.0,41.68,45.38,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,593,0,0.0,1054554.0000000007,0.0,-964362.6677199998]
["2025-10-01T09:36:27.000000000",598.93,510.0,86.87,90.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,1055640.2000000011,0.0,-941974.3446600001]
["2025-10-01T09:36:39.000000000",598.84,596.0,3.47,3.51,0.748,0.074,1523,872,0.66,0.68,-0.252,0.074,6862,7624,62049.0,1049412.7000000004,-236593.30024,-858998.2530800004]
["2025-10-01T09:36:39.000000000",598.84,655.0,0.0,0.01,0.001,0.0,9,0,54.5,58.1,-0.999,0.0,0,0,0.0,1049412.7000000004,0.0,-858998.2530800004]
["2025-10-01T09:36:52.000000000",598.68,640.0,0.0,0.01,0.001,0.0,67,0,39.5,43.13,-0.999,0.0,0,0,0.0,1055664.1000000013,0.0,-924628.3326000003]
["2025-10-01T09:37:05.000000000",598.82,631.0,0.0,0.01,0.002,0.0,2,0,30.5,34.04,-0.998,0.0,0,0,0.0,1055759.8000000007,0.0,-880967.2170400003]
["2025-10-01T09:37:16.000000000",598.96,622.0,0.0,0.01,0.002,0.001,816,0,22.9,23.25,-0.998,0.001,0,0,81.60000000000001,1055759.8000000007,488.7513600000001,-881173.1811200003]
["2025-10-01T09:37:29.000000000",598.92,619.0,0.0,0.01,0.002,0.001,111,0,19.89,20.25,-0.998,0.001,0,0,11.1,1058000.100000001,66.48012,-767193.1621199999]
["2025-10-01T09:37:41.000000000",598.9,610.0,0.0,0.01,0.004,0.003,8734,387,10.93,11.26,-0.996,0.003,18,2,2625.6,1053883.3000000007,15660.0372,-793744.3293000001]
["2025-10-01T09:37:54.000000000",598.72,601.0,0.53,0.54,0.265,0.095,5177,5976,2.77,2.82,-0.735,0.095,1716,818,65483.5,1058487.300000001,196856.14239999998,-885687.09472]
["2025-10-01T09:38:06.000000000",598.85,598.0,2.01,2.03,0.581,0.101,6461,9339,1.17,1.18,-0.419,0.101,7637,9861,142389.80000000002,1063762.5000000012,-71129.00760000004,-893045.2429500002]
["2025-10-01T09:38:18.000000000",598.86,589.0,9.8,10.14,0.948,0.011,938,4,0.1,0.11,-0.044,0.016,2429,1358,4918.2,1063762.5000000012,-17095.057560000005,-893060.15562]
["2025-10-01T09:38:30.000000000",598.85,586.0,12.72,13.07,1.0,0.0,159,0,0.05,0.06,-0.023,0.008,4669,1088,3735.2000000000003,1055294.6000000008,-22368.2452,-836120.3584999997]
["2025-10-01T09:38:42.000000000",598.74,577.0,21.58,21.94,1.0,0.0,34,0,0.02,0.03,-0.008,0.002,805,648,161.0,1061608.300000001,-963.9714,-918938.3683800001]
["2025-10-01T09:38:53.000000000",598.53,568.0,28.91,32.5,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,2773,0,277.3,1061569.700000001,-1659.72369,-981813.6487499997]
["2025-10-01T09:39:06.000000000",598.6,565.0,32.33,33.76,1.0,0.0,41,0,0.01,0.02,-0.004,0.001,350,534,35.0,1065156.3000000007,-209.51,-1017332.0734000002]
["2025-10-01T09:39:18.000000000",598.86,540.0,56.91,60.5,1.0,0.0,59,2,0.0,0.01,-0.001,0.0,106,0,0.0,1065156.3000000007,0.0,-1017773.9483400002]
["2025-10-01T09:39:30.000000000",598.71,495.0,101.9,105.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,95,0,0.0,1059372.400000001,0.0,-878466.8268599997]
["2025-10-01T09:39:30.000000000",598.71,680.0,0.0,0.01,0.001,0.0,0,0,79.5,83.09,-0.999,0.0,0,0,0.0,1059372.400000001,0.0,-878466.8268599997]
["2025-10-01T09:39:42.000000000",598.71,639.0,0.0,0.01,0.001,0.0,0,0,38.5,42.09,-0.999,0.0,0,0,0.0,1061229.500000001,0.0,-1010682.94971]
["2025-10-01T09:39:54.000000000",598.78,636.0,0.0,0.01,0.001,0.0,0,0,35.5,39.09,-0.999,0.0,0,0,0.0,1057471.100000001,0.0,-940095.9768199996]
["2025-10-01T09:40:07.000000000",598.64,605.0,0.03,0.04,0.028,0.019,6894,4693,6.2,6.58,-0.972,0.019,117,23,13320.9,1057873.800000001,77082.68231999998,-993219.1886399993]
["2025-10-01T09:40:19.000000000",598.83,619.0,0.0,0.01,0.002,0.001,111,0,20.02,20.37,-0.998,0.001,0,0,11.1,1057873.800000001,66.47013,-993534.4225799995]
["2025-10-01T09:40:32.000000000",598.91,616.0,0.0,0.01,0.003,0.001,1270,500,16.96,17.29,-0.997,0.001,0,0,127.0,1054490.700000001,760.6157,-887119.2669300006]
["2025-10-01T09:40:45.000000000",598.84,607.0,0.0,0.01,0.005,0.005,2487,3985,8.06,8.36,-0.995,0.005,82,2,1284.5,1055120.9000000008,7201.051000000001,-884822.62924]
["2025-10-01T09:40:45.000000000",598.84,613.0,0.0,0.01,0.003,0.002,777,1,14.04,14.35,-0.997,0.002,6,6,156.6,1055120.9000000008,923.4112800000001,-884822.62924]
["2025-10-01T09:40:57.000000000",598.72,604.0,0.06,0.07,0.055,0.034,5272,3326,5.21,5.54,-0.945,0.034,1228,55,22100.000000000004,1059747.7000000011,82321.60512000001,-921666.5743999999]
["2025-10-01T09:41:10.000000000",598.58,595.0,4.07,4.12,0.796,0.064,1430,390,0.51,0.52,-0.204,0.065,18777,12971,131202.5,1065621.300000001,-675787.8413000001,-996431.5842199998]
["2025-10-01T09:41:22.000000000",598.56,592.0,6.62,6.95,0.906,0.031,952,40,0.21,0.22,-0.092,0.033,7885,2125,28971.699999999997,1070859.9000000008,-138083.60207999998,-1012636.0267199998]
["2025-10-01T09:41:34.000000000",598.46,583.0,15.3,15.65,1.0,0.0,262,0,0.04,0.05,-0.017,0.006,1629,371,977.4000000000001,1070859.9000000008,-5849.348040000002,-1012466.8480200002]
["2025-10-01T09:41:47.000000000",598.48,574.0,23.08,26.33,1.0,0.0,7,0,0.01,0.02,-0.005,0.001,343,7,34.300000000000004,1069518.9000000008,-205.27864000000002,-1079331.7484000006]
["2025-10-01T09:42:00.000000000",598.51,571.0,26.06,29.34,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,689,504,68.9,1073543.2000000011,-412.37339000000003,-1145800.7112199997]
["2025-10-01T09:42:14.000000000",598.42,562.0,34.68,38.33,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,290,11,0.0,1073263.400000001,0.0,-1126749.45908]
["2025-10-01T09:42:26.000000000",598.3,555.0,41.68,45.23,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,593,0,0.0,1071921.700000001,0.0,-1186151.8871]
["2025-10-01T09:42:38.000000000",598.31,510.0,86.67,90.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,1072429.600000001,0.0,-1179988.1786200001]
["2025-10-01T09:42:38.000000000",598.31,665.0,0.0,0.01,0.001,0.0,7,0,64.79,68.33,-0.999,0.0,0,0,0.0,1072429.600000001,0.0,-1179988.1786200001]
["2025-10-01T09:42:51.000000000",598.45,650.0,0.0,0.01,0.001,0.0,3,0,49.71,53.33,-0.999,0.0,0,0,0.0,1070780.000000001,0.0,-1104171.3694000004]
["2025-10-01T09:43:02.000000000",598.46,633.0,0.0,0.01,0.002,0.0,130,0,32.73,36.33,-0.998,0.0,0,0,0.0,1070780.000000001,0.0,-1104189.8199200006]
["2025-10-01T09:43:14.000000000",598.5,630.0,0.0,0.01,0.002,0.001,1606,0,29.75,33.31,-0.998,0.001,0,0,160.60000000000002,1078542.800000001,961.1910000000003,-1125349.9739999992]
["2025-10-01T09:43:26.000000000",598.39,621.0,0.0,0.01,0.002,0.001,108,0,22.46,22.81,-0.998,0.001,0,0,10.8,1080641.400000001,64.62612,-1158386.1008199998]
["2025-10-01T09:43:38.000000000",598.3,612.0,0.0,0.01,0.003,0.002,515,312,13.5,13.86,-0.997,0.002,0,0,103.0,1078254.8000000007,616.2489999999999,-1189994.7680000002]
["2025-10-01T09:44:03.000000000",598.7,510.0,86.71,90.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,1070764.9000000013,0.0,-1069511.0943000002]
["2025-10-01T09:44:03.000000000",598.7,601.0,0.47,0.49,0.229,0.091,5177,10430,2.75,2.81,-0.771,0.091,1716,1157,62726.29999999999,1070764.9000000013,188561.16369999998,-1069511.0943000002]
["2025-10-01T09:44:15.000000000",598.7,592.0,6.84,6.98,0.913,0.03,952,44,0.19,0.2,-0.085,0.032,7885,2533,28088.0,1071907.3000000007,-133965.11200000002,-937896.4785000004]
["2025-10-01T09:44:27.000000000",598.76,589.0,9.79,10.03,0.946,0.011,938,4,0.1,0.11,-0.044,0.016,2429,2159,4918.2,1071022.6000000008,-17092.202960000006,-924661.4754399993]
["2025-10-01T09:44:39.000000000",598.68,580.0,18.58,18.81,1.0,0.0,1357,1,0.02,0.03,-0.009,0.003,12111,1250,3633.2999999999997,1067789.100000001,-21751.840439999996,-971931.23676]
["2025-10-01T09:44:51.000000000",598.78,577.0,21.41,22.14,1.0,0.0,34,0,0.02,0.03,-0.008,0.002,805,704,161.0,1071369.3000000007,-964.0358,-907598.9886599998]
["2025-10-01T09:45:04.000000000",598.93,568.0,28.85,32.92,1.0,0.0,8,0,0.0,0.03,-0.002,0.0,2773,4,0.0,1071369.3000000007,0.0,-907826.35071]
["2025-10-01T09:45:16.000000000",598.72,555.0,42.54,45.03,1.0,0.0,30,0,0.0,0.01,-0.003,0.001,593,0,59.3,1067387.4000000006,-355.04096,-858163.3376]
["2025-10-01T09:45:28.000000000",598.55,540.0,57.65,59.87,1.0,0.0,59,2,0.0,0.01,-0.001,0.0,106,0,0.0,1076115.7000000011,0.0,-1018148.5137500003]
["2025-10-01T09:45:41.000000000",598.425,495.0,101.98,105.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,95,0,0.0,1084359.2000000011,0.0,-1106966.5649999997]
["2025-10-01T09:45:41.000000000",598.425,650.0,0.0,0.01,0.001,0.0,3,0,49.58,53.02,-0.999,0.0,0,0,0.0,1084359.2000000011,0.0,-1106966.5649999997]
["2025-10-01T09:45:54.000000000",598.31,639.0,0.0,0.01,0.001,0.0,0,0,38.78,42.0,-0.999,0.0,0,0,0.0,1086829.2000000007,0.0,-1223357.2772800003]
["2025-10-01T09:46:06.000000000",598.37,630.0,0.0,0.01,0.002,0.001,1606,0,29.79,32.99,-0.998,0.001,0,0,160.60000000000002,1086829.2000000007,960.9822200000001,-1223479.95856]
["2025-10-01T09:46:19.000000000",598.31,627.0,0.0,0.01,0.002,0.001,221,0,27.47,29.98,-0.998,0.001,0,0,22.1,1089214.0000000012,132.22651,-1161843.8295599998]
["2025-10-01T09:46:31.000000000",598.485,618.0,0.0,0.01,0.002,0.001,171,0,19.34,19.68,-0.998,0.001,0,0,17.1,1086852.300000001,102.34093500000002,-1170324.8493150007]
["2025-10-01T09:46:44.000000000",598.45,609.0,0.0,0.01,0.004,0.003,2880,89,10.38,10.74,-0.996,0.003,0,0,864.0,1082138.9000000008,5170.608,-1122016.5499500001]
["2025-10-01T09:46:57.000000000",598.43,606.0,0.01,0.02,0.013,0.01,2774,790,7.49,7.67,-0.987,0.01,92,18,2866.0000000000005,1079009.100000001,16049.892599999997,-1106308.5645499998]
["2025-10-01T09:47:10.000000000",598.38,597.0,2.34,2.35,0.634,0.097,4106,3346,0.96,0.98,-0.366,0.097,4722,15769,85631.6,1082264.000000001,-35754.40175999997,-1179313.6327200003]
["2025-10-01T09:47:23.000000000",598.26,594.0,4.63,4.68,0.83,0.056,1585,456,0.39,0.4,-0.17,0.057,5216,6492,38607.2,1083354.7000000007,-124768.31952,-1223224.5316199996]
["2025-10-01T09:47:35.000000000",598.18,555.0,41.47,45.11,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,593,0,0.0,1083354.7000000007,0.0,-1223060.9606599999]
["2025-10-01T09:47:48.000000000",598.21,577.0,21.04,21.4,1.0,0.0,34,0,0.02,0.03,-0.008,0.002,805,704,161.0,1087952.7000000007,-963.1181000000001,-1283724.5620300001]
["2025-10-01T09:48:00.000000000",598.07,574.0,23.9,24.26,1.0,0.0,7,0,0.01,0.02,-0.005,0.001,343,7,34.300000000000004,1093042.3000000005,-205.13801000000004,-1277497.25631]
["2025-10-01T09:48:12.000000000",598.225,565.0,31.33,35.01,1.0,0.0,41,0,0.0,0.01,-0.002,0.0,350,608,0.0,1092542.4000000006,0.0,-1294752.7248999998]
["2025-10-01T09:48:24.000000000",598.14,540.0,56.85,60.1,1.0,0.0,59,2,0.0,0.01,-0.001,0.0,106,0,0.0,1093518.0000000007,0.0,-1257957.8042400007]
["2025-10-01T09:48:37.000000000",598.05,525.0,71.22,75.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5929,0,0.0,1093518.0000000007,0.0,-1257768.5237999996]
["2025-10-01T09:48:37.000000000",598.05,680.0,0.0,0.01,0.001,0.0,0,0,79.96,83.78,-0.999,0.0,0,0,0.0,1093518.0000000007,0.0,-1257768.5237999996]
["2025-10-01T09:48:49.000000000",598.02,510.0,86.21,90.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,1093406.2000000007,0.0,-1352970.0163199995]
["2025-10-01T09:48:49.000000000",598.02,665.0,0.0,0.01,0.001,0.0,7,0,64.93,68.79,-0.999,0.0,0,0,0.0,1093406.2000000007,0.0,-1352970.0163199995]
["2025-10-01T09:49:01.000000000",597.37,636.0,0.0,0.01,0.001,0.0,0,0,36.64,40.07,-1.0,0.0,0,0,0.0,1091377.1,0.0,-1543186.518369999]
["2025-10-01T09:49:14.000000000",597.29,633.0,0.0,0.01,0.002,0.0,130,0,33.88,37.0,-0.998,0.0,0,0,0.0,1081435.9000000001,0.0,-1823267.7434299998]
["2025-10-01T09:49:26.000000000",597.01,624.0,0.0,0.01,0.002,0.001,126,0,25.13,28.0,-0.998,0.001,0,0,12.6,1086208.6,75.22326,-1863831.7874399994]
["2025-10-01T09:49:39.000000000",596.85,615.0,0.0,0.01,0.003,0.001,1689,332,17.95,18.31,-0.997,0.001,0,1,168.9,1076909.4000000001,1008.0796500000001,-1948934.8907999997]
["2025-10-01T09:49:51.000000000",596.58,612.0,0.0,0.01,0.003,0.002,515,312,15.22,15.58,-0.997,0.002,0,0,103.0,1076909.4000000001,614.4774000000001,-1948053.2414400005]
["2025-10-01T09:50:04.000000000",596.386,603.0,0.04,0.05,0.033,0.022,6569,11280,6.46,6.77,-0.967,0.022,1082,370,16832.2,1071352.6,71992.139604,-2056150.470024001]
["2025-10-01T09:50:17.000000000",596.71,600.0,0.35,0.36,0.168,0.069,8856,31137,3.62,3.68,-0.832,0.069,7082,6670,109972.20000000003,1060851.9000000001,73040.88426000004,-2127990.18555]
["2025-10-01T09:50:29.000000000",596.75,591.0,6.06,6.14,0.865,0.043,812,19,0.32,0.34,-0.135,0.043,3843,2969,20016.5,1058717.6000000003,-77776.21775,-2061875.0845000006]
["2025-10-01T09:50:41.000000000",596.73,582.0,14.63,14.98,1.0,0.0,400,7,0.04,0.05,-0.018,0.006,2757,2510,1654.2000000000003,1061604.6000000003,-9871.107660000001,-1992624.6852]
["2025-10-01T09:50:53.000000000",596.955,579.0,17.79,18.12,1.0,0.0,0,0,0.02,0.03,-0.009,0.003,1671,642,501.3,1067573.8,-2992.5354150000007,-1918837.8250800003]
["2025-10-01T09:51:05.000000000",597.12,570.0,25.27,27.32,1.0,0.0,11,1,0.01,0.02,-0.005,0.001,850,50,85.0,1067573.8,-507.55199999999996,-1919368.1971200008]
["2025-10-01T09:51:17.000000000",597.19,608.0,0.0,0.01,0.004,0.003,1966,228,10.71,11.0,-0.996,0.003,18,3,595.2,1082035.7000000002,3489.97836,-1814702.1546500006]
["2025-10-01T09:51:30.000000000",597.01,555.0,40.07,43.74,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,593,5,0.0,1071540.4000000004,0.0,-1843947.7723799988]
["2025-10-01T09:51:43.000000000",596.99,510.0,85.19,88.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,1061546.5000000002,0.0,-1898929.0746099998]
["2025-10-01T09:51:55.000000000",597.02,495.0,100.2,103.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,95,0,0.0,1069886.4000000001,0.0,-1879564.6328800002]
["2025-10-01T09:51:55.000000000",597.02,650.0,0.0,0.01,0.001,0.0,3,0,51.34,54.63,-0.999,0.0,0,1,0.0,1069886.4000000001,0.0,-1879564.6328800002]
["2025-10-01T09:52:07.000000000",597.17,633.0,0.0,0.01,0.002,0.0,130,0,34.18,37.77,-0.998,0.0,0,0,0.0,1069886.4000000001,0.0,-1880036.8694800006]
["2025-10-01T09:52:20.000000000",597.13,630.0,0.0,0.01,0.002,0.001,1606,144,31.54,34.38,-0.998,0.0,0,72,160.60000000000002,1073329.9000000006,958.9907800000001,-1803146.8925699997]
["2025-10-01T09:52:33.000000000",597.06,621.0,0.0,0.01,0.002,0.001,108,0,23.76,24.13,-0.998,0.001,0,0,10.8,1070689.2000000004,64.48248,-1815235.5474000007]
["2025-10-01T09:52:45.000000000",596.92,618.0,0.0,0.01,0.002,0.001,171,0,20.92,21.26,-0.998,0.001,0,0,17.1,1073001.4000000004,102.07332000000001,-1861775.5724000002]
["2025-10-01T09:52:57.000000000",596.99,609.0,0.0,0.01,0.004,0.002,2880,107,11.83,12.19,-0.996,0.002,0,0,576.0,1072063.6,3438.6624,-1908932.8360399995]
["2025-10-01T09:53:09.000000000",597.04,600.0,0.41,0.42,0.209,0.08,8856,34297,3.33,3.38,-0.791,0.079,7082,7048,126795.8,1077111.8000000003,88960.15408000004,-1856848.1335999991]
["2025-10-01T09:53:21.000000000",596.85,597.0,1.5,1.52,0.507,0.102,4106,7489,1.63,1.64,-0.493,0.102,4722,28442,90045.59999999999,1077111.8000000003,-37501.2792,-1856257.2164999996]
["2025-10-01T09:53:34.000000000",596.99,588.0,9.01,9.18,0.939,0.015,252,40,0.12,0.13,-0.053,0.02,13393,2790,27164.0,1069233.0,-157653.11920000002,-1967430.6921599994]
["2025-10-01T09:53:47.000000000",597.37,585.0,12.24,12.5,0.954,0.002,293,43,0.05,0.06,-0.027,0.01,5397,1586,5455.599999999999,1073737.1,-31890.00008,-1904032.6458299996]
["2025-10-01T09:54:00.000000000",597.48,576.0,21.29,21.64,1.0,0.0,10,0,0.02,0.03,-0.008,0.002,794,1621,158.8,1083616.6000000006,-948.7982400000001,-1718887.82208]
["2025-10-01T09:54:12.000000000",597.42,567.0,30.19,31.75,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,394,5,39.4,1087333.2000000004,-235.38348,-1629366.26796]
["2025-10-01T09:54:24.000000000",597.43,564.0,31.71,34.76,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2583,71,0.0,1079759.8000000005,0.0,-1680106.98432]
["2025-10-01T09:54:36.000000000",597.44,535.0,60.72,63.75,1.0,0.0,61,0,0.0,0.01,-0.001,0.0,184,0,0.0,1079759.8000000005,0.0,-1680135.1065600007]
["2025-10-01T09:54:36.000000000",597.44,690.0,0.0,0.01,0.001,0.0,0,0,91.89,93.52,-0.999,0.0,0,5,0.0,1079759.8000000005,0.0,-1680135.1065600007]
["2025-10-01T09:54:48.000000000",597.54,617.0,0.0,0.01,0.002,0.001,1149,0,19.31,19.66,-0.997,0.001,0,0,114.9,1078091.4000000006,686.5734600000001,-1648710.85656]
["2025-10-01T09:55:01.000000000",597.59,639.0,0.0,0.01,0.001,0.0,0,0,40.28,41.92,-0.999,0.0,0,0,0.0,1082145.8000000003,0.0,-1577851.5372199998]
["2025-10-01T09:55:14.000000000",597.55,636.0,0.0,0.01,0.001,0.0,0,0,37.32,40.26,-0.999,0.0,0,0,0.0,1078808.3000000005,0.0,-1677305.5210499996]
["2025-10-01T09:55:26.000000000",597.6,627.0,0.0,0.01,0.002,0.001,221,0,28.33,30.38,-0.998,0.001,0,0,22.1,1083495.5000000005,132.0696,-1590925.341600001]
["2025-10-01T09:55:38.000000000",597.59,618.0,0.0,0.01,0.002,0.001,171,0,20.26,20.6,-0.998,0.001,0,0,17.1,1083495.5000000005,102.18789000000001,-1590898.7196900004]
["2025-10-01T09:55:51.000000000",597.51,615.0,0.0,0.01,0.003,0.001,1689,332,17.38,17.57,-0.997,0.001,0,1,168.9,1084730.9000000004,1009.19439,-1616347.6038899994]
["2025-10-01T09:56:03.000000000",597.53,606.0,0.01,0.02,0.012,0.008,2774,1042,8.39,8.55,-0.988,0.008,92,19,2292.8,1082085.5000000005,12820.603679999998,-1615983.4356699998]
["2025-10-01T09:56:15.000000000",597.68,597.0,1.89,1.91,0.551,0.103,4106,9571,1.21,1.23,-0.449,0.102,4722,30534,90456.19999999998,1083368.1,-35099.35568,-1648561.0205600003]
["2025-10-01T09:56:28.000000000",597.83,594.0,4.24,4.29,0.82,0.061,1585,596,0.43,0.45,-0.181,0.061,5216,12187,41486.1,1089764.1000000006,-132413.96453,-1419317.1704499996]
["2025-10-01T09:56:40.000000000",598.02,585.0,12.96,13.15,1.0,0.0,293,43,0.04,0.05,-0.019,0.007,5397,1636,3777.9000000000005,1096454.5000000007,-22592.597580000005,-1415149.1458199997]
["2025-10-01T09:56:40.000000000",598.02,591.0,7.07,7.23,0.922,0.026,812,40,0.16,0.17,-0.075,0.029,3843,4497,13255.9,1096454.5000000007,-54022.1367,-1415149.1458199997]
["2025-10-01T09:56:53.000000000",598.07,582.0,16.01,16.15,1.0,0.0,400,7,0.02,0.03,-0.01,0.004,2757,2705,1102.8,1096454.5000000007,-6595.515960000001,-1415267.4653699999]
["2025-10-01T09:57:06.000000000",598.33,573.0,24.75,25.62,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,2293,56,229.3,1102153.0000000007,-1371.97069,-1315894.0057400004]
["2025-10-01T09:57:19.000000000",598.25,570.0,28.19,28.33,1.0,0.0,11,1,0.01,0.02,-0.004,0.001,850,53,85.0,1150717.700000001,-508.5125,-786968.5607500001]
["2025-10-01T09:57:31.000000000",598.05,561.0,36.77,37.67,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,471,0,0.0,1100809.4000000008,0.0,-1283312.4353999996]
["2025-10-01T09:57:44.000000000",597.94,550.0,47.51,48.33,1.0,0.0,17,1,0.0,0.01,-0.001,0.0,351,13,0.0,1100678.3000000005,0.0,-1345106.0919800003]
["2025-10-01T09:57:56.000000000",598.088,505.0,91.37,94.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,1100486.500000001,0.0,-1338062.2105039998]
["2025-10-01T09:57:56.000000000",598.088,660.0,0.0,0.01,0.001,0.0,200,0,60.84,63.55,-0.999,0.0,0,0,0.0,1100486.500000001,0.0,-1338062.2105039998]
["2025-10-01T09:58:09.000000000",598.04,645.0,0.0,0.01,0.001,0.0,703,0,46.35,48.52,-0.999,0.0,0,0,0.0,1100486.500000001,0.0,-1337954.8233199995]
["2025-10-01T09:58:21.000000000",597.91,626.0,0.0,0.01,0.002,0.001,236,0,27.37,28.4,-0.998,0.001,0,0,23.6,1102028.9000000006,141.10676,-1404937.2287699997]
["2025-10-01T09:58:35.000000000",597.95,624.0,0.0,0.01,0.002,0.001,126,0,25.37,26.47,-0.998,0.001,0,0,12.6,1098412.4000000004,75.3417,-1488328.6434000002]
["2025-10-01T09:58:47.000000000",597.77,621.0,0.0,0.01,0.002,0.001,108,0,23.03,23.32,-0.998,0.001,0,0,10.8,1097285.5000000005,64.55916,-1477994.09601]
["2025-10-01T09:59:00.000000000",597.67,612.0,0.0,0.01,0.003,0.002,515,312,14.16,14.52,-0.997,0.002,0,0,103.0,1093774.8000000005,615.6001,-1531607.0721]
["2025-10-01T09:59:13.000000000",597.78,609.0,0.0,0.01,0.004,0.003,2880,115,11.07,11.41,-0.996,0.003,0,0,864.0,1095854.3000000005,5164.8192,-1568435.4372599986]
["2025-10-01T09:59:26.000000000",597.696,600.0,0.48,0.5,0.246,0.094,8856,40959,2.75,2.84,-0.754,0.094,7082,7587,149817.2,1090197.9000000006,99669.39417600006,-1565777.6365439992]
["2025-10-01T09:59:38.000000000",597.37,591.0,6.44,6.69,0.913,0.03,812,40,0.21,0.22,-0.085,0.032,3843,4599,14733.600000000002,1090197.9000000006,-58910.23992000001,-1564923.6179299993]
["2025-10-01T09:59:50.000000000",597.5,588.0,9.19,11.17,0.947,0.013,252,45,0.08,0.09,-0.046,0.018,13393,3160,24435.0,1091661.1,-142084.305,-1828538.2125]
["2025-10-01T10:00:03.000000000",597.29,579.0,17.13,19.42,1.0,0.0,0,0,0.02,0.03,-0.009,0.003,1671,758,501.3,1092473.7000000004,-2994.21477,-1741959.8503100004]
["2025-10-01T10:00:15.000000000",597.45,576.0,20.32,22.59,1.0,0.0,10,0,0.01,0.02,-0.008,0.002,794,1621,158.8,1089124.2000000004,-948.7506000000002,-1730620.2711000005]
["2025-10-01T10:00:27.000000000",597.65,567.0,29.32,31.68,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,394,32,0.0,1094645.0000000005,0.0,-1641880.8142000001]
["2025-10-01T10:00:40.000000000",597.81,550.0,46.71,48.17,1.0,0.0,17,1,0.0,0.01,-0.001,0.0,351,13,0.0,1094645.0000000005,0.0,-1642320.3706800002]
["2025-10-01T10:00:53.000000000",597.75,535.0,61.01,64.59,1.0,0.0,61,0,0.0,0.01,-0.001,0.0,184,0,0.0,1099684.2000000004,0.0,-1467589.8225000002]
["2025-10-01T10:00:53.000000000",597.75,690.0,0.0,0.01,0.001,0.0,0,0,90.41,93.98,-0.999,0.0,0,6,0.0,1099684.2000000004,0.0,-1467589.8225000002]
["2025-10-01T10:01:05.000000000",597.97,645.0,0.0,0.01,0.001,0.0,703,0,46.04,48.54,-0.999,0.0,0,0,0.0,1095807.4000000006,0.0,-1519298.2572000006]
["2025-10-01T10:01:17.000000000",597.89,638.0,0.0,0.01,0.001,0.0,25,0,39.12,41.45,-0.999,0.0,0,0,0.0,1099718.6000000006,0.0,-1360878.9530399998]
["2025-10-01T10:01:30.000000000",597.88,629.0,0.0,0.01,0.002,0.001,0,0,29.98,32.42,-1.0,0.0,0,0,0.0,1100168.6000000003,0.0,-1410353.4811199994]
["2025-10-01T10:01:42.000000000",597.89,626.0,0.0,0.01,0.002,0.001,236,0,27.62,29.07,-0.998,0.001,0,0,23.6,1096675.2000000007,141.10204,-1478186.1668200002]
["2025-10-01T10:01:55.000000000",597.94,617.0,0.0,0.01,0.003,0.001,1149,0,18.9,19.25,-0.997,0.001,0,0,114.9,1096675.2000000007,687.0330600000001,-1478309.7837200006]
["2025-10-01T10:02:08.000000000",597.93,608.0,0.0,0.01,0.004,0.003,1966,239,9.87,10.23,-0.996,0.003,18,5,595.2,1113479.8000000005,3494.3029199999996,-1419391.3470599998]
["2025-10-01T10:02:21.000000000",597.96,571.0,25.75,27.76,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,689,543,68.9,1106049.3000000007,-411.99444000000005,-1429524.4352399998]
["2025-10-01T10:02:36.000000000",598.05,597.0,1.99,2.02,0.623,0.106,4106,14601,0.93,0.94,-0.377,0.106,4722,39689,93576.8,1103339.300000001,-39050.27279999999,-1336891.13685]
["2025-10-01T10:02:50.000000000",598.05,588.0,10.01,10.17,0.957,0.003,252,45,0.05,0.06,-0.027,0.012,13393,3173,16147.2,1115534.600000001,-95664.078,-1277230.2669]
["2025-10-01T10:03:03.000000000",598.07,585.0,13.02,13.18,1.0,0.0,293,43,0.02,0.03,-0.012,0.005,5397,1660,2698.5,1107218.7000000007,-16138.918950000001,-1410390.80259]
["2025-10-01T10:03:16.000000000",598.22,576.0,22.04,22.33,1.0,0.0,10,0,0.01,0.02,-0.005,0.002,794,1621,158.8,1111144.8000000007,-949.9733600000001,-1311664.35064]
["2025-10-01T10:03:28.000000000",598.22,573.0,24.03,25.87,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2293,89,229.3,1107084.2000000007,-1371.7184600000003,-1238537.93784]
["2025-10-01T10:03:42.000000000",598.45,564.0,32.5,35.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2583,81,0.0,1104087.000000001,0.0,-1112474.2646999997]
["2025-10-01T10:03:55.000000000",598.38,535.0,61.59,64.41,1.0,0.0,61,0,0.0,0.01,-0.001,0.0,184,0,0.0,1104087.000000001,0.0,-1112344.1398800006]
["2025-10-01T10:04:08.000000000",598.52,520.0,76.61,79.42,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,3196,0,0.0,1107206.8000000007,0.0,-1159183.6100000008]
["2025-10-01T10:04:08.000000000",598.52,675.0,0.0,0.01,0.001,0.0,0,0,75.53,78.4,-0.999,0.0,0,0,0.0,1107206.8000000007,0.0,-1159183.6100000008]
["2025-10-01T10:04:20.000000000",598.62,660.0,0.0,0.01,0.001,0.0,200,0,60.6,63.38,-0.999,0.0,0,0,0.0,1104313.5000000007,0.0,-1068997.0387800003]
["2025-10-01T10:04:32.000000000",598.6,635.0,0.0,0.01,0.001,0.0,222,0,35.89,36.93,-0.998,0.0,0,0,0.0,1103655.600000001,0.0,-1027401.1239999997]
["2025-10-01T10:04:45.000000000",598.65,626.0,0.0,0.01,0.002,0.001,236,0,26.9,28.79,-0.998,0.001,0,0,23.6,1103956.800000001,141.2814,-1025294.6847]
["2025-10-01T10:04:45.000000000",598.65,632.0,0.0,0.01,0.002,0.0,72,0,32.79,33.93,-0.998,0.0,0,0,0.0,1103956.800000001,0.0,-1025294.6847]
["2025-10-01T10:04:57.000000000",598.6,623.0,0.0,0.01,0.002,0.001,50,22,24.11,25.93,-0.998,0.001,0,0,5.0,1105093.7000000011,29.93,-1025959.0965999999]
["2025-10-01T10:05:10.000000000",598.52,614.0,0.0,0.01,0.003,0.002,1389,1,15.28,15.55,-0.997,0.002,0,0,277.8,1105093.7000000011,1662.68856,-1025821.9821200001]
["2025-10-01T10:05:22.000000000",598.51,611.0,0.0,0.01,0.004,0.002,927,7,12.29,12.66,-0.996,0.002,2,0,185.8,1103125.100000001,1107.2435,-1009873.7036300001]
["2025-10-01T10:05:35.000000000",598.595,602.0,0.18,0.19,0.119,0.066,4616,15611,3.56,3.62,-0.881,0.066,691,738,35026.2,1103557.1000000008,155066.03475000002,-1097386.854245]
["2025-10-01T10:05:47.000000000",598.614,599.0,1.11,1.13,0.444,0.119,5719,60826,1.52,1.54,-0.556,0.119,5986,16559,139289.5,1104122.7000000007,-19019.762622000017,-1059341.455398]
["2025-10-01T10:06:00.000000000",598.46,580.0,18.41,18.56,1.0,0.0,1357,11,0.01,0.02,-0.006,0.002,12111,1718,2422.2000000000003,1098675.600000001,-14495.898120000002,-1077170.5478400004]
["2025-10-01T10:06:14.000000000",598.3,582.0,16.25,16.44,1.0,0.0,400,7,0.01,0.02,-0.007,0.003,2757,3089,827.1000000000001,1112193.800000001,-4948.5393,-1169292.3914]
["2025-10-01T10:06:26.000000000",598.354,579.0,19.19,19.52,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,1671,776,334.2,1112193.800000001,-1999.6990680000001,-1169397.9267319993]
["2025-10-01T10:06:38.000000000",598.26,570.0,28.18,28.34,1.0,0.0,11,1,0.0,0.01,-0.002,0.001,850,346,85.0,1114186.3000000007,-508.521,-1183278.7114199998]
["2025-10-01T10:06:51.000000000",598.36,561.0,36.94,38.14,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,471,0,0.0,1118154.6000000006,0.0,-1217270.0758399998]
["2025-10-01T10:07:03.000000000",598.49,550.0,48.25,48.55,1.0,0.0,17,1,0.0,0.01,-0.001,0.0,351,13,0.0,1116923.700000001,0.0,-1178641.6679099998]
["2025-10-01T10:07:16.000000000",598.32,505.0,91.76,94.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,1119873.9000000008,0.0,-1176456.8714399994]
["2025-10-01T10:07:16.000000000",598.32,690.0,0.0,0.01,0.001,0.0,0,0,90.77,91.81,-0.999,0.0,0,6,0.0,1119873.9000000008,0.0,-1176456.8714399994]
["2025-10-01T10:07:28.000000000",598.399,645.0,0.0,0.01,0.001,0.0,703,0,45.82,47.05,-0.999,0.0,0,0,0.0,1123978.4000000008,0.0,-1188868.0164519998]
["2025-10-01T10:07:41.000000000",598.46,632.0,0.0,0.01,0.002,0.0,72,0,32.83,34.04,-0.998,0.0,0,0,0.0,1123978.4000000008,0.0,-1188989.2080800007]
["2025-10-01T10:07:54.000000000",598.27,629.0,0.0,0.01,0.002,0.001,0,0,29.66,31.04,-0.998,0.001,0,0,0.0,1122782.3000000007,0.0,-1113850.11195]
["2025-10-01T10:08:06.000000000",598.07,620.0,0.0,0.01,0.002,0.001,255,2,21.77,22.08,-0.998,0.001,0,1,25.5,1129079.8000000007,152.50785000000002,-1317310.1781399993]
["2025-10-01T10:08:18.000000000",598.295,617.0,0.0,0.01,0.003,0.001,1149,0,18.54,18.9,-0.997,0.001,0,0,114.9,1127594.0000000007,687.4409549999999,-1299793.494319999]
["2025-10-01T10:08:31.000000000",598.24,608.0,0.0,0.01,0.004,0.003,1966,239,9.68,9.83,-0.996,0.003,18,5,595.2,1128700.6000000006,3496.11456,-1269857.7254399995]
["2025-10-01T10:08:43.000000000",598.08,599.0,0.84,0.86,0.404,0.122,5719,63441,1.77,1.79,-0.596,0.121,5986,18471,142202.4,1128700.6000000006,-15901.75103999998,-1269518.1004800003]
["2025-10-01T10:08:55.000000000",598.225,596.0,2.79,2.83,0.719,0.094,1523,3920,0.58,0.6,-0.282,0.094,6862,39285,78819.0,1126798.5000000007,-300228.78785,-1368848.2751749998]
["2025-10-01T10:09:07.000000000",598.305,587.0,11.23,11.4,1.0,0.0,288,13,0.04,0.05,-0.022,0.009,3523,2386,3170.7,1127230.7000000007,-18970.456635,-1286113.4364749999]
["2025-10-01T10:09:19.000000000",598.282,578.0,20.2,20.38,1.0,0.0,10,1,0.01,0.02,-0.006,0.002,1273,1096,254.60000000000002,1128066.9000000006,-1523.2259720000002,-1234518.4117980003]
["2025-10-01T10:09:31.000000000",598.36,575.0,23.28,23.46,1.0,0.0,65,5,0.01,0.02,-0.005,0.002,3467,997,693.4,1125450.600000001,-4149.028240000001,-1204911.5484]
["2025-10-01T10:09:43.000000000",598.39,566.0,31.81,33.07,1.0,0.0,14,0,0.0,0.01,-0.002,0.0,1279,75,0.0,1125450.600000001,0.0,-1204971.9590999996]
["2025-10-01T10:09:43.000000000",598.39,629.0,0.0,0.01,0.002,0.001,0,0,29.73,31.19,-0.998,0.001,0,0,0.0,1125450.600000001,0.0,-1204971.9590999996]
["2025-10-01T10:10:08.000000000",598.58,535.0,61.61,64.91,1.0,0.0,61,0,0.0,0.01,-0.001,0.0,184,0,0.0,1120608.4000000008,0.0,-1139856.73944]
["2025-10-01T10:10:08.000000000",598.58,690.0,0.0,0.01,0.001,0.0,0,0,90.53,91.71,-0.999,0.0,0,6,0.0,1120608.4000000008,0.0,-1139856.73944]
["2025-10-01T10:10:21.000000000",598.43,675.0,0.0,0.01,0.001,0.0,0,0,75.09,78.4,-0.999,0.0,0,0,0.0,1117335.1000000008,0.0,-1112191.1314499995]
["2025-10-01T10:10:34.000000000",598.515,638.0,0.0,0.01,0.001,0.0,25,0,38.97,40.17,-0.999,0.0,0,0,0.0,1118114.1000000008,0.0,-1109949.0600750004]
["2025-10-01T10:10:46.000000000",598.585,635.0,0.0,0.01,0.001,0.0,222,0,36.1,37.17,-0.998,0.0,0,0,0.0,1121705.300000001,0.0,-1062816.9981649995]
["2025-10-01T10:10:59.000000000",598.63,626.0,0.0,0.01,0.002,0.001,236,0,27.1,28.58,-0.998,0.001,0,0,23.6,1121705.300000001,141.27668000000003,-1062896.89787]
["2025-10-01T10:11:11.000000000",598.66,617.0,0.0,0.01,0.003,0.001,1149,0,18.22,18.54,-0.997,0.001,0,0,114.9,1118202.9000000008,687.8603400000001,-1030543.5012200001]
["2025-10-01T10:11:25.000000000",598.61,614.0,0.0,0.01,0.003,0.002,1389,1,15.2,15.56,-0.997,0.002,0,0,277.8,1119817.500000001,1662.93858,-996398.9158099996]
["2025-10-01T10:11:39.000000000",598.54,605.0,0.01,0.02,0.014,0.012,6894,9558,6.39,6.55,-0.986,0.012,117,544,8413.2,1119593.300000001,48675.66696,-1074681.5626999997]
["2025-10-01T10:11:52.000000000",598.73,596.0,3.18,3.22,0.768,0.084,1523,4019,0.48,0.49,-0.233,0.084,6862,40906,70434.0,1117505.900000001,-268516.03548,-1003515.1872899999]
["2025-10-01T10:12:05.000000000",598.66,593.0,5.77,5.92,0.909,0.036,1259,415,0.17,0.18,-0.089,0.038,6311,15274,28514.2,1113500.500000001,-116435.77803999998,-985567.3727400003]
["2025-10-01T10:12:17.000000000",598.645,584.0,14.57,14.72,1.0,0.0,94,3,0.02,0.03,-0.011,0.005,1915,770,957.5000000000001,1119440.800000001,-5732.025875,-1044745.6756799999]
["2025-10-01T10:12:17.000000000",598.645,590.0,8.63,8.78,0.949,0.012,1029,157,0.08,0.09,-0.042,0.018,9990,7076,19216.8,1119440.800000001,-100256.27543999998,-1044745.6756799999]
["2025-10-01T10:12:29.000000000",598.63,581.0,17.51,17.83,1.0,0.0,21,0,0.01,0.02,-0.006,0.003,1326,1994,397.8,1119440.800000001,-2381.35014,-1044719.4979200001]
["2025-10-01T10:12:41.000000000",598.745,572.0,25.43,27.01,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1175,188,117.5,1117087.100000001,-703.525375,-1019452.5755049997]
["2025-10-01T10:12:54.000000000",598.76,569.0,28.38,30.01,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,499,46,49.9,1121393.300000001,-298.78124,-947383.8186799999]
["2025-10-01T10:13:07.000000000",598.62,560.0,37.92,39.0,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,1123,2,0.0,1124696.5000000012,0.0,-958283.46702]
["2025-10-01T10:13:20.000000000",598.66,515.0,81.77,84.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,1131553.600000001,0.0,-1012805.8040800004]
["2025-10-01T10:13:32.000000000",598.77,630.0,0.0,0.01,0.002,0.001,1606,144,31.14,31.44,-0.998,0.001,0,72,160.60000000000002,1133574.300000001,961.6246200000002,-947690.6433300006]
["2025-10-01T10:13:32.000000000",598.77,660.0,0.0,0.01,0.001,0.0,200,0,60.13,63.24,-0.999,0.0,0,0,0.0,1133574.300000001,0.0,-947690.6433300006]
["2025-10-01T10:13:44.000000000",598.77,645.0,0.0,0.01,0.001,0.0,703,0,45.95,47.09,-0.999,0.0,0,0,0.0,1133574.300000001,0.0,-947690.6433300006]
["2025-10-01T10:13:57.000000000",598.745,632.0,0.0,0.01,0.002,0.0,72,0,32.92,35.1,-0.998,0.0,0,0,0.0,1132217.2000000011,0.0,-934118.8393599999]
["2025-10-01T10:14:09.000000000",598.83,623.0,0.0,0.01,0.002,0.001,50,22,23.92,25.62,-0.998,0.001,0,0,5.0,1129298.800000001,29.9415,-932593.8888]
["2025-10-01T10:14:22.000000000",598.925,620.0,0.0,0.01,0.002,0.001,255,3,21.05,21.26,-0.998,0.001,0,1,25.5,1129346.300000001,152.725875,-834824.1886749995]
["2025-10-01T10:14:35.000000000",598.799,611.0,0.0,0.01,0.004,0.002,927,7,12.01,12.37,-0.996,0.002,2,0,185.8,1125262.300000001,1107.77815,-903358.3509829997]
["2025-10-01T10:14:48.000000000",598.79,608.0,0.0,0.01,0.005,0.004,1966,242,9.14,9.29,-0.995,0.004,18,5,793.6,1129906.600000001,4665.77168,-938877.5708200001]
["2025-10-01T10:15:00.000000000",598.87,599.0,1.14,1.15,0.467,0.128,5719,68469,1.28,1.29,-0.534,0.128,5986,20784,149824.0,1128726.7000000011,-20466.981119999957,-936870.43139]
["2025-10-01T10:15:14.000000000",598.94,590.0,8.94,9.05,0.953,0.01,1029,161,0.07,0.08,-0.037,0.016,9990,7334,17013.0,1133775.9000000008,-89571.47700000001,-879952.46602]
["2025-10-01T10:15:27.000000000",598.92,587.0,11.88,12.04,1.0,0.0,288,13,0.03,0.04,-0.017,0.007,3523,2716,2466.1000000000004,1132284.100000001,-14769.966120000003,-849460.8133200001]
["2025-10-01T10:15:39.000000000",598.93,578.0,20.85,20.98,1.0,0.0,10,1,0.01,0.02,-0.006,0.002,1273,1098,254.60000000000002,1132656.1000000008,-1524.87578,-836254.2157100005]
["2025-10-01T10:15:52.000000000",598.87,569.0,29.73,29.96,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,499,46,49.9,1133634.9000000013,-298.83613,-905730.3891300007]
["2025-10-01T10:16:06.000000000",598.891,566.0,32.61,33.12,1.0,0.0,14,2,0.0,0.01,-0.002,0.0,1279,75,0.0,1130638.100000001,0.0,-872104.4753090001]
["2025-10-01T10:16:19.000000000",598.87,545.0,52.95,54.24,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2026,0,0.0,1127555.200000001,0.0,-817101.8212200005]
["2025-10-01T10:16:32.000000000",598.83,530.0,66.86,70.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1561,0,0.0,1131807.900000001,0.0,-881228.0478899995]
["2025-10-01T10:16:32.000000000",598.83,685.0,0.0,0.01,0.001,0.0,0,0,86.02,87.85,-0.999,0.0,0,10,0.0,1131807.900000001,0.0,-881228.0478899995]
["2025-10-01T10:16:44.000000000",598.79,640.0,0.0,0.01,0.001,0.0,67,0,41.07,41.34,-0.999,0.0,0,2,0.0,1131807.900000001,0.0,-881169.1845699999]
["2025-10-01T10:16:56.000000000",598.97,637.0,0.0,0.01,0.001,0.0,0,0,37.74,39.05,-0.999,0.0,0,0,0.0,1131686.2000000011,0.0,-907166.4196800003]
["2025-10-01T10:17:09.000000000",598.94,628.0,0.0,0.01,0.002,0.001,624,0,28.7,30.0,-0.998,0.001,0,0,62.4,1128650.8000000007,373.73856,-808246.7702800003]
["2025-10-01T10:17:21.000000000",598.93,615.0,0.0,0.01,0.003,0.002,1689,332,16.0,16.17,-0.997,0.002,0,1,337.8,1130310.900000001,2023.1855400000002,-856517.2154700002]
["2025-10-01T10:17:33.000000000",598.82,617.0,0.0,0.01,0.003,0.001,1149,0,17.99,18.35,-0.997,0.001,0,0,114.9,1130170.5000000012,688.0441800000001,-873320.8844600003]
["2025-10-01T10:17:46.000000000",598.94,608.0,0.0,0.01,0.005,0.004,1966,302,9.02,9.19,-0.995,0.004,18,5,793.6,1128461.6000000008,4666.94048,-811379.2264799998]
["2025-10-01T10:17:59.000000000",599.0,605.0,0.01,0.02,0.015,0.014,6894,9802,5.93,6.08,-0.985,0.014,117,749,9815.400000000001,1128461.6000000008,56831.92199999999,-811460.5079999997]
["2025-10-01T10:18:12.000000000",599.11,596.0,3.45,3.48,0.814,0.076,1523,4143,0.36,0.37,-0.187,0.076,6862,43246,63726.0,1121692.000000001,-243097.27003999997,-667303.0966399997]
["2025-10-01T10:18:25.000000000",599.12,587.0,12.09,12.22,1.0,0.0,288,13,0.03,0.04,-0.017,0.007,3523,2724,2466.1000000000004,1127112.300000001,-14774.898320000002,-682283.2480800003]
["2025-10-01T10:18:37.000000000",599.16,584.0,15.11,15.24,1.0,0.0,94,3,0.02,0.03,-0.011,0.004,1915,815,766.0,1125863.800000001,-4589.5656,-652632.6333600003]
["2025-10-01T10:18:50.000000000",599.2,575.0,24.14,24.3,1.0,0.0,65,10,0.01,0.02,-0.005,0.001,3467,1033,346.7,1128202.400000001,-2077.4264000000003,-697425.6576]
["2025-10-01T10:19:03.000000000",599.257,572.0,26.83,27.47,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1175,188,117.5,1122695.000000001,-704.126975,-601212.9748479998]
["2025-10-01T10:19:16.000000000",599.45,563.0,35.64,36.52,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1402,38,0.0,1122695.000000001,0.0,-601406.6048]
["2025-10-01T10:19:29.000000000",599.53,530.0,67.43,70.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1561,0,0.0,1115178.7000000007,0.0,-470871.46153]
["2025-10-01T10:19:41.000000000",599.49,515.0,82.43,85.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,1108717.9000000008,0.0,-433807.15022999997]
["2025-10-01T10:19:41.000000000",599.49,670.0,0.0,0.01,0.001,0.0,884,0,69.21,72.58,-0.999,0.0,0,0,0.0,1108717.9000000008,0.0,-433807.15022999997]
["2025-10-01T10:19:54.000000000",599.51,637.0,0.0,0.01,0.001,0.0,0,0,36.23,38.75,-0.999,0.0,0,0,0.0,1111151.200000001,0.0,-436121.9426400002]
["2025-10-01T10:20:06.000000000",599.52,634.0,0.0,0.01,0.002,0.0,212,0,33.23,36.41,-0.998,0.0,0,0,0.0,1108564.300000001,0.0,-401171.80559999996]
["2025-10-01T10:20:19.000000000",599.51,625.0,0.0,0.01,0.002,0.001,122,15,24.62,26.21,-0.998,0.001,1,7,12.3,1104641.800000001,72.54071,-425496.22740000003]
["2025-10-01T10:20:19.000000000",599.51,631.0,0.0,0.01,0.002,0.001,2,0,30.19,33.42,-0.998,0.001,0,0,0.2,1104641.800000001,1.19902,-425496.22740000003]
["2025-10-01T10:20:30.000000000",599.49,622.0,0.0,0.01,0.002,0.001,816,0,22.32,22.71,-0.998,0.001,0,0,81.60000000000001,1104641.800000001,489.1838400000001,-425482.03259999986]
["2025-10-01T10:20:44.000000000",599.49,613.0,0.0,0.01,0.003,0.002,777,1,13.46,13.59,-0.997,0.002,6,6,156.6,1107746.8000000007,924.4135800000001,-431708.33573999983]
["2025-10-01T10:21:10.000000000",599.58,584.0,15.55,15.65,1.0,0.0,94,3,0.02,0.03,-0.011,0.004,1915,815,766.0,1103182.4000000008,-4592.7828,-380511.4554000001]
["2025-10-01T10:21:10.000000000",599.58,602.0,0.25,0.26,0.179,0.099,4616,19632,2.65,2.68,-0.821,0.099,691,957,52539.3,1103182.4000000008,232981.79850000006,-380511.4554000001]
["2025-10-01T10:21:22.000000000",599.826,599.0,1.69,1.7,0.59,0.127,5719,75831,0.86,0.87,-0.409,0.127,5986,26295,148653.5,1099504.5000000007,-20339.499833999995,-283875.45223799994]
["2025-10-01T10:21:34.000000000",599.9,590.0,9.9,10.04,0.954,0.005,1029,212,0.06,0.07,-0.031,0.013,9990,8252,13501.500000000002,1079355.8000000005,-74822.5275,-160566.8343999999]
["2025-10-01T10:21:47.000000000",599.876,581.0,18.71,19.09,1.0,0.0,21,0,0.01,0.02,-0.006,0.002,1326,2059,265.2,1079355.8000000005,-1590.871152,-160560.41065600025]
["2025-10-01T10:22:00.000000000",599.92,578.0,21.84,21.97,1.0,0.0,10,1,0.01,0.02,-0.005,0.002,1273,1102,254.60000000000002,1084197.1000000006,-1527.39632,-183632.51239999995]
["2025-10-01T10:22:12.000000000",599.88,569.0,30.82,31.9,1.0,0.0,2,1,0.0,0.01,-0.002,0.0,499,46,0.0,1087836.7000000004,0.0,-54774.442920000205]
["2025-10-01T10:22:24.000000000",599.875,560.0,38.65,41.09,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,1123,4,0.0,1086974.2000000007,0.0,-218083.35650000014]
["2025-10-01T10:22:37.000000000",599.84,545.0,53.22,55.68,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2026,0,0.0,1090420.9000000006,0.0,-207950.73168000008]
["2025-10-01T10:22:49.000000000",599.8,500.0,98.13,101.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,1095775.2000000007,0.0,-239687.2775999998]
["2025-10-01T10:22:49.000000000",599.8,685.0,0.0,0.01,0.001,0.0,0,0,83.42,86.86,-0.999,0.0,0,10,0.0,1095775.2000000007,0.0,-239687.2775999998]
["2025-10-01T10:23:01.000000000",599.89,640.0,0.0,0.01,0.001,0.0,67,0,39.74,40.32,-0.999,0.0,0,2,0.0,1095775.2000000007,0.0,-239723.24267999988]
["2025-10-01T10:23:13.000000000",599.745,631.0,0.0,0.01,0.002,0.001,2,0,30.13,32.8,-0.998,0.001,0,0,0.2,1095416.3000000007,1.1994900000000002,-219618.82231499965]
["2025-10-01T10:23:26.000000000",599.695,628.0,0.0,0.01,0.002,0.001,624,0,27.79,29.73,-0.998,0.001,0,0,62.4,1103251.0000000005,374.20968,-257614.57931999982]
["2025-10-01T10:23:38.000000000",599.84,619.0,0.0,0.01,0.003,0.001,111,0,18.99,19.36,-0.997,0.001,0,0,11.1,1103415.0000000007,66.58224,-231562.23359999963]
["2025-10-01T10:23:50.000000000",599.86,610.0,0.0,0.01,0.004,0.003,8734,426,10.09,10.25,-0.996,0.003,18,19,2625.6,1100248.200000001,15685.139280000001,-205521.63375999988]
["2025-10-01T10:24:03.000000000",599.82,607.0,0.0,0.01,0.006,0.006,2487,6211,7.13,7.28,-0.994,0.006,82,11,1541.4,1102163.3000000005,8655.402600000001,-196616.79725999993]
["2025-10-01T10:24:16.000000000",599.7,598.0,2.3,2.33,0.713,0.106,6461,45168,0.61,0.62,-0.288,0.105,7637,56936,148675.1,1103980.200000001,-70176.29430000002,-216590.0507999998]
["2025-10-01T10:24:29.000000000",599.73,595.0,4.9,4.97,0.886,0.048,1430,1549,0.22,0.23,-0.113,0.049,18777,49209,98871.3,1109754.9000000008,-510629.91309,-302841.45998999994]
["2025-10-01T10:24:41.000000000",599.76,593.0,6.83,6.95,0.928,0.026,1259,425,0.13,0.14,-0.068,0.029,6311,16576,21575.300000000003,1109657.3000000007,-90134.9316,-303362.8063199996]
["2025-10-01T10:24:53.000000000",599.79,578.0,21.74,21.88,1.0,0.0,10,1,0.01,0.02,-0.005,0.002,1273,1103,254.60000000000002,1106222.5000000007,-1527.06534,-229772.95130999997]
["2025-10-01T10:25:06.000000000",599.94,575.0,24.83,25.0,1.0,0.0,65,12,0.01,0.02,-0.005,0.001,3467,1034,346.7,1098292.5000000005,-2079.9919800000002,-143947.80377999984]
["2025-10-01T10:25:19.000000000",600.01,566.0,33.87,34.09,1.0,0.0,14,3,0.0,0.01,-0.001,0.0,1279,75,0.0,1098292.5000000005,0.0,-143964.59936999998]
["2025-10-01T10:25:31.000000000",600.03,563.0,35.66,37.56,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1402,38,0.0,1095797.7000000007,0.0,-125504.07489000019]
["2025-10-01T10:25:43.000000000",600.02,530.0,67.91,71.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1561,0,0.0,1100607.9000000006,0.0,-68204.87342000031]
["2025-10-01T10:25:43.000000000",600.02,685.0,0.0,0.01,0.001,0.0,0,0,83.48,86.47,-0.999,0.0,0,10,0.0,1100607.9000000006,0.0,-68204.87342000031]
["2025-10-01T10:25:57.000000000",600.11,670.0,0.0,0.01,0.001,0.0,884,0,68.42,72.02,-0.999,0.0,0,0,0.0,1091845.8000000007,0.0,-89944.48679999998]
["2025-10-01T10:26:09.000000000",599.95,637.0,0.0,0.01,0.001,0.0,0,0,36.08,38.6,-0.999,0.0,0,0,0.0,1097130.0000000005,0.0,-117436.61279999999]
["2025-10-01T10:26:21.000000000",600.012,628.0,0.0,0.01,0.002,0.001,624,0,27.65,29.61,-0.998,0.001,0,0,62.4,1102656.8000000005,374.40748799999994,-46888.537752000215]
["2025-10-01T10:26:34.000000000",600.03,625.0,0.0,0.01,0.002,0.001,122,15,24.86,25.12,-0.998,0.001,1,7,12.3,1102656.8000000005,72.60363,-46889.94437999994]
["2025-10-01T10:26:47.000000000",600.07,616.0,0.0,0.01,0.003,0.002,1270,500,15.75,16.1,-0.997,0.002,0,0,254.0,1099682.4000000006,1524.1778,-48606.870140000196]
["2025-10-01T10:26:59.000000000",600.09,613.0,0.0,0.01,0.003,0.002,777,1,12.86,12.99,-0.997,0.002,6,6,156.6,1091781.8000000005,925.3387800000002,-87941.98931999998]
["2025-10-01T10:27:12.000000000",600.14,604.0,0.05,0.06,0.054,0.044,5272,8151,3.86,4.01,-0.946,0.044,1228,400,28600.0,1092589.4000000006,106786.51103999998,-70707.29451999984]
["2025-10-01T10:27:24.000000000",600.15,595.0,5.31,5.38,0.898,0.042,1430,1564,0.19,0.2,-0.101,0.044,18777,50541,88624.8,1088078.1000000006,-459791.71919999993,-30016.502250000223]
["2025-10-01T10:27:37.000000000",600.12,592.0,8.11,8.26,0.946,0.015,952,216,0.09,0.1,-0.047,0.02,7885,20489,17198.0,1090564.9000000006,-86069.21040000001,-32950.78883999981]
["2025-10-01T10:27:49.000000000",600.1,583.0,17.05,17.2,1.0,0.0,262,8,0.02,0.03,-0.01,0.004,1629,1662,651.6,1090564.9000000006,-3910.2516000000005,-32949.69069999994]
["2025-10-01T10:28:02.000000000",600.2,580.0,20.09,20.39,1.0,0.0,1357,24,0.01,0.02,-0.006,0.002,12111,1825,2422.2000000000003,1091959.3000000005,-14538.044400000002,-38611.46619999969]
["2025-10-01T10:28:14.000000000",600.27,571.0,28.9,29.75,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,689,653,68.9,1088538.9000000006,-413.58603000000005,23738.87768999992]
["2025-10-01T10:28:27.000000000",600.295,562.0,36.34,39.51,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,290,71,0.0,1089267.0000000007,0.0,19993.42526999991]
["2025-10-01T10:28:27.000000000",600.295,650.0,0.0,0.01,0.001,0.0,3,0,48.61,50.02,-0.999,0.0,0,1,0.0,1089267.0000000007,0.0,19993.42526999991]
["2025-10-01T10:28:39.000000000",600.24,560.0,38.97,40.76,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,1123,4,0.0,1081590.8000000007,0.0,85625.43647999999]
["2025-10-01T10:28:51.000000000",600.23,515.0,83.34,86.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,1091110.8000000007,0.0,45214.12544000011]
["2025-10-01T10:29:04.000000000",600.32,500.0,98.34,101.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,1091110.8000000007,0.0,45220.90495999967]
["2025-10-01T10:29:04.000000000",600.32,655.0,0.0,0.01,0.001,0.0,9,0,53.56,56.67,-0.999,0.0,0,0,0.0,1091110.8000000007,0.0,45220.90495999967]
["2025-10-01T10:29:16.000000000",600.27,640.0,0.0,0.01,0.001,0.0,67,0,38.62,39.93,-0.999,0.0,0,2,0.0,1083346.5000000007,0.0,106166.75354999983]
["2025-10-01T10:29:28.000000000",600.16,631.0,0.0,0.01,0.002,0.001,2,0,29.52,32.65,-0.998,0.001,0,0,0.2,1360220.000000001,1.20032,1729316.6281599998]
["2025-10-01T10:29:40.000000000",600.03,622.0,0.0,0.01,0.002,0.001,816,0,21.8,22.16,-0.998,0.001,0,0,81.60000000000001,1102822.7000000007,489.62448000000006,-41474.67362999982]
["2025-10-01T10:29:53.000000000",600.14,619.0,0.0,0.01,0.003,0.001,111,0,18.66,19.04,-0.997,0.001,0,0,11.1,1102337.0000000007,66.61554,-6525.922359999652]
["2025-10-01T10:30:05.000000000",600.235,610.0,0.0,0.01,0.004,0.003,8734,426,9.01,10.06,-0.996,0.003,18,48,2625.6,1102337.0000000007,15694.944780000002,-6526.955390000023]
["2025-10-01T10:30:17.000000000",600.26,601.0,0.74,0.75,0.389,0.142,5177,37121,1.47,1.48,-0.611,0.142,1716,6980,97880.59999999998,1089154.3000000007,295004.98011999996,76606.98198000007]
["2025-10-01T10:30:30.000000000",600.255,598.0,2.69,2.73,0.758,0.097,6461,45972,0.45,0.46,-0.243,0.097,7637,60495,136750.59999999998,1091641.4000000006,-68472.28836,85813.65530999974]
["2025-10-01T10:30:43.000000000",600.266,589.0,11.26,11.39,0.956,0.003,938,12,0.05,0.06,-0.025,0.01,2429,5576,2710.4,1093921.1000000006,-12891.312616,115607.02973800007]
["2025-10-01T10:30:55.000000000",600.25,586.0,13.74,14.38,1.0,0.0,159,6,0.02,0.03,-0.011,0.005,4669,3387,2334.5,1096687.4000000004,-14012.83625,95199.64999999989]
["2025-10-01T10:31:07.000000000",600.15,577.0,22.92,23.62,1.0,0.0,34,0,0.01,0.02,-0.005,0.002,805,1172,161.0,1097205.1000000008,-966.2415,66272.76404999991]
["2025-10-01T10:31:19.000000000",600.09,568.0,32.01,32.33,1.0,0.0,8,3,0.0,0.01,-0.002,0.0,2773,55,0.0,1097205.1000000008,0.0,66266.1384300002]
["2025-10-01T10:31:31.000000000",600.19,565.0,34.14,35.45,1.0,0.0,41,6,0.0,0.01,-0.001,0.0,350,613,0.0,1104159.5000000005,0.0,-1474.666830000136]
["2025-10-01T10:31:44.000000000",600.07,540.0,58.54,61.1,1.0,0.0,59,2,0.0,0.01,-0.001,0.0,106,2,0.0,1106082.8000000007,0.0,-14687.313320000289]
["2025-10-01T10:31:56.000000000",599.98,525.0,73.4,76.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5929,0,0.0,1112670.1000000006,0.0,-43543.548500000215]
["2025-10-01T10:32:09.000000000",599.92,495.0,103.43,106.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,95,1,0.0,1115867.0000000007,0.0,-109494.99872000003]
["2025-10-01T10:32:09.000000000",599.92,640.0,0.0,0.01,0.001,0.0,67,0,39.11,40.16,-0.999,0.0,0,2,0.0,1115867.0000000007,0.0,-109494.99872000003]
["2025-10-01T10:32:21.000000000",599.96,637.0,0.0,0.01,0.001,0.0,0,0,35.83,37.93,-0.998,0.0,0,0,0.0,1115830.7000000007,0.0,-91081.72748000002]
["2025-10-01T10:32:34.000000000",599.98,628.0,0.0,0.01,0.002,0.001,624,0,26.92,28.95,-0.998,0.001,0,0,62.4,1115830.7000000007,374.38752,-91084.7637399996]
["2025-10-01T10:32:47.000000000",600.07,619.0,0.0,0.01,0.003,0.001,111,0,18.46,19.33,-0.997,0.001,0,0,11.1,1115380.4000000006,66.60777,-62510.492040000085]
["2025-10-01T10:33:00.000000000",600.11,616.0,0.0,0.01,0.003,0.002,1270,500,15.47,16.33,-0.997,0.002,0,0,254.0,1114265.5000000005,1524.2794000000001,-28988.313549999653]
["2025-10-01T10:33:12.000000000",600.095,607.0,0.0,0.01,0.006,0.006,2487,6346,6.85,6.99,-0.994,0.006,82,11,1541.4,1110685.1000000006,8659.370850000001,23218.275644999896]
["2025-10-01T10:33:24.000000000",599.97,604.0,0.05,0.06,0.054,0.045,5272,8631,3.97,4.13,-0.946,0.045,1228,457,29250.0,1114802.5000000005,109182.54060000001,-23136.643110000026]
["2025-10-01T10:33:37.000000000",600.09,595.0,5.25,5.34,0.899,0.042,1430,1583,0.18,0.19,-0.099,0.044,18777,52814,88624.8,1116736.0000000005,-459745.75151999993,-11112.466619999881]
["2025-10-01T10:33:49.000000000",600.08,586.0,14.04,14.77,1.0,0.0,159,6,0.02,0.03,-0.011,0.005,4669,3389,2334.5,1117438.3000000005,-14008.8676,-9786.704720000269]
["2025-10-01T10:34:01.000000000",600.13,583.0,17.01,17.2,1.0,0.0,262,8,0.02,0.03,-0.01,0.004,1629,1671,651.6,1117279.4000000004,-3910.44708,-23697.93343999972]
["2025-10-01T10:34:14.000000000",600.206,574.0,26.13,26.28,1.0,0.0,7,3,0.01,0.02,-0.005,0.001,343,564,34.300000000000004,1119427.5000000005,-205.87065800000005,576.7979660000161]
["2025-10-01T10:34:27.000000000",600.23,565.0,34.53,35.3,1.0,0.0,41,6,0.0,0.01,-0.001,0.0,350,613,0.0,1111062.3000000007,0.0,62497.74829000017]
["2025-10-01T10:34:40.000000000",600.28,562.0,37.55,38.52,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,290,71,0.0,1111511.2000000007,0.0,66027.1983200002]
["2025-10-01T10:34:52.000000000",600.415,525.0,73.48,76.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5929,0,0.0,1111511.2000000007,0.0,66042.0475100001]
["2025-10-01T10:35:04.000000000",600.479,510.0,88.48,91.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,1093157.7000000007,0.0,186564.62194700012]
["2025-10-01T10:35:04.000000000",600.479,665.0,0.0,0.01,0.001,0.0,7,0,63.79,66.34,-0.999,0.0,0,37,0.0,1093157.7000000007,0.0,186564.62194700012]
["2025-10-01T10:35:16.000000000",600.5,636.0,0.0,0.01,0.002,0.0,0,0,34.71,36.85,-0.998,0.0,0,0,0.0,1093915.1000000006,0.0,255375.23550000024]
["2025-10-01T10:35:29.000000000",600.52,633.0,0.0,0.01,0.002,0.0,130,0,31.67,33.85,-0.998,0.0,0,0,0.0,1096088.4000000008,0.0,199433.8930400003]
["2025-10-01T10:35:41.000000000",600.58,624.0,0.0,0.01,0.002,0.001,126,0,23.18,24.23,-0.998,0.001,0,0,12.6,1082804.8000000007,75.67308,281816.15919999994]
["2025-10-01T10:35:54.000000000",600.64,596.0,4.82,4.86,0.888,0.048,1523,4525,0.2,0.21,-0.111,0.05,6862,52859,41620.4,1078383.5000000007,-162170.39744,316600.3471999999]
["2025-10-01T10:36:07.000000000",600.63,613.0,0.0,0.01,0.004,0.002,777,1,12.31,12.46,-0.996,0.002,6,6,156.6,1078383.5000000007,926.1714600000001,316595.0761499999]
["2025-10-01T10:36:19.000000000",600.75,604.0,0.08,0.09,0.073,0.06,5272,8909,3.3,3.48,-0.927,0.06,1228,463,39000.0,1078150.5000000007,145765.98,318040.0537500001]
["2025-10-01T10:36:19.000000000",600.75,610.0,0.0,0.01,0.005,0.004,8734,438,9.2,9.42,-0.995,0.004,18,50,3500.8,1078150.5000000007,20944.548,318040.0537500001]
["2025-10-01T10:36:32.000000000",600.691,601.0,0.89,0.9,0.459,0.148,5177,43778,1.2,1.22,-0.541,0.148,1716,10733,102016.4,1067753.4000000008,307690.749548,380940.2114700002]
["2025-10-01T10:36:44.000000000",600.64,592.0,8.65,8.78,0.949,0.012,952,217,0.08,0.09,-0.041,0.018,7885,20952,15335.399999999998,1074938.4000000006,-78387.12383999999,354440.06655999995]
["2025-10-01T10:36:57.000000000",600.63,589.0,11.61,11.74,1.0,0.0,938,40,0.04,0.05,-0.021,0.009,2429,5634,2186.1,1075245.4000000006,-13130.372430000001,377495.9549999999]
["2025-10-01T10:37:09.000000000",600.62,580.0,20.55,20.7,1.0,0.0,1357,30,0.01,0.02,-0.006,0.002,12111,1931,2422.2000000000003,1079548.0000000005,-14548.217640000003,305782.8494399999]
["2025-10-01T10:37:22.000000000",600.545,577.0,22.91,24.47,1.0,0.0,34,0,0.01,0.02,-0.005,0.002,805,1172,161.0,1079548.0000000005,-966.87745,305744.6660399999]
["2025-10-01T10:37:35.000000000",600.52,568.0,31.0,32.99,1.0,0.0,8,3,0.0,0.01,-0.002,0.0,2773,55,0.0,1084280.7000000007,0.0,289177.4033999999]
["2025-10-01T10:37:47.000000000",600.55,555.0,43.81,47.0,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,593,51,0.0,1082440.3000000007,0.0,298715.37165000004]
["2025-10-01T10:37:59.000000000",600.53,540.0,59.06,61.82,1.0,0.0,59,2,0.0,0.01,-0.001,0.0,106,2,0.0,1089339.3000000005,0.0,261746.40527000002]
["2025-10-01T10:38:13.000000000",600.47,495.0,103.82,106.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,95,3,0.0,1090061.4000000004,0.0,253988.0015400004]
["2025-10-01T10:38:13.000000000",600.47,680.0,0.0,0.01,0.001,0.0,0,0,78.19,80.91,-0.999,0.0,0,2,0.0,1090061.4000000004,0.0,253988.0015400004]
["2025-10-01T10:38:26.000000000",600.56,639.0,0.0,0.01,0.001,0.0,0,0,37.02,40.19,-0.999,0.0,0,0,0.0,1084256.5000000005,0.0,281956.3138399999]
["2025-10-01T10:38:39.000000000",600.55,630.0,0.0,0.01,0.002,0.001,1606,144,29.39,29.59,-0.998,0.001,0,72,160.60000000000002,1086417.9000000006,964.4833,310235.1217500003]
["2025-10-01T10:38:51.000000000",600.52,627.0,0.0,0.01,0.002,0.001,221,0,26.03,27.74,-0.998,0.001,0,0,22.1,1086417.9000000006,132.71492,310219.62420000025]
["2025-10-01T10:39:04.000000000",600.565,618.0,0.0,0.01,0.003,0.001,171,22,16.56,18.08,-0.997,0.001,0,0,17.1,1085818.7000000007,102.69661500000002,284806.54051500035]
["2025-10-01T10:39:16.000000000",600.631,609.0,0.0,0.01,0.005,0.004,2880,647,7.65,8.46,-0.995,0.004,0,2,1152.0,1082566.3000000007,6919.26912,330703.2241830003]
["2025-10-01T10:39:29.000000000",600.51,605.0,0.02,0.03,0.028,0.028,6894,11204,4.43,4.59,-0.972,0.028,117,1044,19630.800000000003,1083353.0000000005,113950.37556,297699.2294400001]
["2025-10-01T10:39:41.000000000",600.45,598.0,2.83,2.86,0.778,0.094,6461,46606,0.4,0.41,-0.222,0.094,7637,66061,132521.2,1092436.5000000007,-66376.14480000007,221171.5543500001]
["2025-10-01T10:39:54.000000000",600.4,595.0,5.5,5.66,0.91,0.037,1430,1597,0.16,0.17,-0.088,0.04,18777,54911,80399.0,1092436.5000000007,-419181.268,221153.13720000026]
["2025-10-01T10:40:06.000000000",600.371,586.0,14.35,14.48,1.0,0.0,159,6,0.02,0.03,-0.011,0.005,4669,3739,2334.5,1096244.3000000005,-14015.660995,196689.34442299968]
["2025-10-01T10:40:19.000000000",600.26,577.0,23.03,24.39,1.0,0.0,34,0,0.01,0.02,-0.005,0.002,805,1172,161.0,1093976.9000000006,-966.4186,205173.0698200001]
["2025-10-01T10:40:31.000000000",600.18,574.0,26.11,26.26,1.0,0.0,7,3,0.01,0.02,-0.005,0.001,343,611,34.300000000000004,1106237.2000000007,-205.86174,94492.33920000031]
["2025-10-01T10:40:43.000000000",600.16,565.0,34.61,35.41,1.0,0.0,41,6,0.0,0.01,-0.001,0.0,350,633,0.0,1109047.6000000006,0.0,50809.54559999999]
["2025-10-01T10:40:56.000000000",600.275,540.0,59.58,61.81,1.0,0.0,59,2,0.0,0.01,-0.001,0.0,106,2,0.0,1590897.6000000008,0.0,3015226.9458999997]
["2025-10-01T10:41:08.000000000",600.38,525.0,73.89,76.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5929,0,0.0,1590897.6000000008,0.0,3015754.3688799995]
["2025-10-01T10:41:08.000000000",600.38,680.0,0.0,0.01,0.001,0.0,0,0,77.98,80.46,-0.999,0.0,0,2,0.0,1590897.6000000008,0.0,3015754.3688799995]
["2025-10-01T10:41:20.000000000",600.21,665.0,0.0,0.01,0.001,0.0,7,0,63.97,65.24,-0.999,0.0,0,37,0.0,1677368.700000001,0.0,3614175.9189900015]
["2025-10-01T10:41:32.000000000",600.19,636.0,0.0,0.01,0.002,0.0,0,0,34.53,37.38,-0.998,0.0,0,0,0.0,1101548.6000000008,0.0,75710.36736000041]
["2025-10-01T10:41:45.000000000",600.13,627.0,0.0,0.01,0.002,0.001,221,0,26.14,27.62,-0.998,0.001,0,0,22.1,1108743.6000000006,132.62873000000002,13751.378820000311]
["2025-10-01T10:41:58.000000000",600.305,624.0,0.0,0.01,0.002,0.001,126,0,22.74,24.35,-0.998,0.001,0,0,12.6,1107861.3000000007,75.63842999999999,59808.98745499991]
["2025-10-01T10:42:11.000000000",600.285,615.0,0.0,0.01,0.003,0.002,1689,334,13.79,15.3,-0.997,0.002,0,1,337.8,1118256.9000000004,2027.76273,222682.32388499982]
["2025-10-01T10:42:23.000000000",600.275,612.0,0.0,0.01,0.004,0.003,515,312,10.74,12.15,-0.996,0.003,0,0,154.5,1118256.9000000004,927.424875,222678.61427500003]
["2025-10-01T10:42:35.000000000",600.23,603.0,0.14,0.15,0.124,0.087,6569,24601,2.89,2.97,-0.876,0.087,1082,1272,66563.7,1100034.1000000006,286531.19486999995,103952.03300999991]
["2025-10-01T10:42:47.000000000",600.28,594.0,6.35,6.47,0.924,0.03,1585,772,0.14,0.15,-0.074,0.032,5216,22135,21446.199999999997,1099855.0000000005,-71650.62136,105030.99159999986]
["2025-10-01T10:43:00.000000000",600.38,591.0,9.4,9.53,0.951,0.008,812,54,0.07,0.08,-0.036,0.015,3843,6966,6414.099999999999,1096172.8000000007,-30708.836619999995,156011.14451999997]
["2025-10-01T10:43:00.000000000",600.38,614.0,0.0,0.01,0.003,0.002,1389,1,12.69,14.33,-0.997,0.002,0,0,277.8,1096172.8000000007,1667.8556400000002,156011.14451999997]
["2025-10-01T10:43:24.000000000",600.385,574.0,26.28,26.48,1.0,0.0,7,3,0.01,0.02,-0.005,0.001,343,649,34.300000000000004,1101987.4000000008,-205.93205500000005,143016.5100799998]
["2025-10-01T10:43:37.000000000",600.32,571.0,29.24,29.4,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,689,653,68.9,1098024.5000000005,-413.6204800000001,179371.41375999988]
["2025-10-01T10:43:49.000000000",600.315,562.0,37.9,39.17,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,290,71,0.0,1095636.9000000006,0.0,188468.29393500005]
["2025-10-01T10:44:01.000000000",600.28,555.0,43.79,46.98,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,593,51,0.0,1701769.8000000005,0.0,3689041.149519997]
["2025-10-01T10:44:13.000000000",600.26,510.0,88.45,91.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,1109736.3000000007,0.0,103902.00469999987]
["2025-10-01T10:44:13.000000000",600.26,665.0,0.0,0.01,0.001,0.0,7,0,64.35,64.84,-0.999,0.0,0,37,0.0,1109736.3000000007,0.0,103902.00469999987]
["2025-10-01T10:44:25.000000000",600.165,495.0,103.5,106.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,95,3,0.0,1109736.3000000007,0.0,103885.56067499999]
["2025-10-01T10:44:25.000000000",600.165,650.0,0.0,0.01,0.001,0.0,3,0,49.36,49.91,-0.999,0.0,0,1,0.0,1109736.3000000007,0.0,103885.56067499999]
["2025-10-01T10:44:37.000000000",600.21,639.0,0.0,0.01,0.001,0.0,0,0,37.19,40.02,-0.999,0.0,0,0,0.0,1116047.8000000007,0.0,47410.58789999977]
["2025-10-01T10:44:50.000000000",600.2,630.0,0.0,0.01,0.002,0.001,1606,144,29.64,29.9,-0.998,0.001,0,72,160.60000000000002,1114506.9000000006,963.9212000000002,64777.78539999992]
["2025-10-01T10:45:02.000000000",600.24,621.0,0.0,0.01,0.002,0.001,108,0,19.72,21.22,-0.998,0.001,0,0,10.8,1110360.6000000006,64.82592000000001,104824.71311999987]
["2025-10-01T10:45:15.000000000",600.195,618.0,0.0,0.01,0.003,0.001,171,22,16.77,18.21,-0.997,0.001,0,0,17.1,1117669.3000000007,102.633345,52355.610045]
["2025-10-01T10:45:28.000000000",600.23,609.0,0.0,0.01,0.005,0.004,2880,666,8.7,8.85,-0.995,0.004,0,2,1152.0,1636955.200000001,6914.6496,3249738.8558800006]
["2025-10-01T10:45:40.000000000",600.09,600.0,1.13,1.14,0.534,0.147,8856,90163,1.03,1.04,-0.466,0.146,7082,36308,233580.40000000002,1636955.200000001,160740.10739999995,3248980.87404]
["2025-10-01T10:45:53.000000000",600.09,597.0,3.4,3.42,0.822,0.077,4106,19584,0.32,0.33,-0.178,0.078,4722,59117,68447.79999999999,1122603.5000000005,-31297.09386,6125.118629999944]
["2025-10-01T10:46:05.000000000",600.17,588.0,12.14,12.27,1.0,0.0,252,109,0.04,0.05,-0.02,0.008,13393,7518,10714.400000000001,1127176.8000000005,-64304.61448000001,-8146.70758000001]
["2025-10-01T10:46:18.000000000",600.16,585.0,15.08,15.24,1.0,0.0,293,60,0.02,0.03,-0.011,0.004,5397,2340,2158.8,1129034.5000000007,-12956.25408,-9923.645599999969]
["2025-10-01T10:46:31.000000000",600.06,576.0,23.97,24.16,1.0,0.0,10,3,0.01,0.02,-0.005,0.002,794,1742,158.8,1130020.6000000006,-952.89528,11444.344319999822]
["2025-10-01T10:46:43.000000000",600.125,567.0,32.99,33.19,1.0,0.0,0,3,0.0,0.01,-0.002,0.0,394,172,0.0,1125589.0000000005,0.0,-1554.3237499998934]
["2025-10-01T10:46:56.000000000",600.16,555.0,43.88,46.89,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,593,51,0.0,1125589.0000000005,0.0,-1554.4143999998853]
["2025-10-01T10:47:09.000000000",600.31,540.0,59.48,61.32,1.0,0.0,59,2,0.0,0.01,-0.001,0.0,106,3,0.0,1123655.4000000008,0.0,58748.73783999983]
["2025-10-01T10:47:22.000000000",600.28,495.0,103.57,106.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,95,3,0.0,1120268.6000000008,0.0,124356.40591999996]
["2025-10-01T10:47:22.000000000",600.28,680.0,0.0,0.01,0.001,0.0,0,0,78.62,80.49,-0.999,0.0,0,2,0.0,1120268.6000000008,0.0,124356.40591999996]
["2025-10-01T10:47:36.000000000",600.225,639.0,0.0,0.01,0.001,0.0,0,0,37.3,39.93,-0.999,0.0,0,0,0.0,1126931.7000000007,0.0,50643.984374999935]
["2025-10-01T10:47:48.000000000",600.095,636.0,0.0,0.01,0.002,0.0,0,0,34.57,37.22,-0.998,0.0,0,0,0.0,1130501.9000000006,0.0,38149.83943499976]
["2025-10-01T10:48:02.000000000",600.18,627.0,0.0,0.01,0.002,0.001,221,0,26.37,27.37,-0.998,0.001,0,0,22.1,1127961.2000000004,132.63978,37504.04784000014]
["2025-10-01T10:48:14.000000000",600.17,618.0,0.0,0.01,0.003,0.001,171,22,16.89,18.22,-0.997,0.001,0,0,17.1,1124281.8000000005,102.62907000000001,81883.59377999991]
["2025-10-01T10:48:26.000000000",600.23,615.0,0.0,0.01,0.003,0.002,1689,334,14.69,14.89,-0.997,0.002,0,1,337.8,1124281.8000000005,2027.5769400000001,81891.77981999992]
["2025-10-01T10:48:39.000000000",600.255,606.0,0.0,0.01,0.007,0.008,2774,3505,5.68,5.83,-0.993,0.008,92,65,2292.8,1121716.2000000007,12879.07128,97084.04318999987]
["2025-10-01T10:48:52.000000000",600.3,603.0,0.13,0.14,0.118,0.084,6569,25944,2.82,2.87,-0.882,0.084,1082,1560,64268.40000000001,1240957.4000000006,276683.0724,812896.2449999998]
["2025-10-01T10:49:04.000000000",600.09,594.0,6.17,6.37,0.925,0.028,1585,806,0.13,0.14,-0.071,0.032,5216,22564,21129.2,1120459.0000000007,-73530.22788,117789.26574000008]
["2025-10-01T10:49:17.000000000",600.13,585.0,15.09,15.26,1.0,0.0,293,60,0.02,0.03,-0.011,0.004,5397,2343,2158.8,1128575.6000000003,-12955.606440000001,22723.322319999916]
["2025-10-01T10:49:29.000000000",600.16,582.0,18.08,18.25,1.0,0.0,400,7,0.01,0.02,-0.006,0.002,2757,4584,551.4,1126924.8000000005,-3309.28224,23996.797439999973]
["2025-10-01T10:49:41.000000000",600.155,573.0,27.11,27.22,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,2293,4800,229.3,1126924.8000000005,-1376.155415,23996.597519999792]
["2025-10-01T10:49:54.000000000",600.17,564.0,35.15,37.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2583,81,0.0,1126924.8000000005,0.0,23997.197279999647]
["2025-10-01T10:50:07.000000000",600.15,561.0,39.08,39.84,1.0,0.0,11,6,0.0,0.01,-0.001,0.0,471,0,0.0,1125766.1000000008,0.0,51523.47764999991]
["2025-10-01T10:50:20.000000000",600.21,520.0,79.12,81.66,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,3196,0,0.0,1291178.4000000006,0.0,1040040.2867400001]
["2025-10-01T10:50:33.000000000",600.308,505.0,93.73,96.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,1131384.0000000005,0.0,46525.07061599996]
["2025-10-01T10:50:33.000000000",600.308,568.0,32.11,32.38,1.0,0.0,8,3,0.0,0.01,-0.002,0.0,2773,58,0.0,1131384.0000000005,0.0,46525.07061599996]
["2025-10-01T10:50:46.000000000",600.18,636.0,0.0,0.01,0.002,0.0,0,0,34.65,37.15,-0.998,0.0,0,0,0.0,1133636.8000000007,0.0,33632.88684000016]
["2025-10-01T10:50:58.000000000",600.18,633.0,0.0,0.01,0.002,0.0,130,0,31.2,34.17,-0.998,0.0,0,0,0.0,1130379.7000000007,0.0,65449.02882000014]
["2025-10-01T10:51:11.000000000",600.32,624.0,0.0,0.01,0.002,0.001,126,0,23.09,24.17,-0.998,0.001,0,0,12.6,1130379.7000000007,75.64032,65464.29568000002]
["2025-10-01T10:51:23.000000000",600.47,615.0,0.0,0.01,0.003,0.002,1689,334,14.47,14.64,-0.997,0.002,0,1,337.8,1175090.7000000007,2028.38766,553297.67727]
["2025-10-01T10:51:35.000000000",600.44,612.0,0.0,0.01,0.004,0.003,515,312,11.06,12.12,-0.996,0.003,0,0,154.5,1109068.9000000004,927.6798000000001,260484.68211999998]
["2025-10-01T10:51:47.000000000",600.41,603.0,0.14,0.15,0.128,0.093,6569,26347,2.72,2.75,-0.872,0.093,1082,1806,71154.3,1107630.0000000005,306383.81931000005,251389.26536000014]
["2025-10-01T10:51:59.000000000",600.39,600.0,1.26,1.27,0.559,0.149,8856,93396,0.88,0.89,-0.441,0.149,7082,42338,237476.19999999998,1109228.5000000007,158698.68714000002,221830.29602999997]
["2025-10-01T10:52:12.000000000",600.375,591.0,9.39,9.52,0.952,0.008,812,54,0.07,0.08,-0.036,0.015,3843,7157,6414.099999999999,1109228.5000000007,-30708.580875,221824.7538750001]
["2025-10-01T10:52:24.000000000",600.36,582.0,18.31,18.46,1.0,0.0,400,7,0.01,0.02,-0.006,0.002,2757,4586,551.4,1108445.0000000007,-3310.38504,203652.9184799997]
["2025-10-01T10:52:24.000000000",600.36,588.0,12.36,12.48,1.0,0.0,252,109,0.04,0.05,-0.02,0.008,13393,7590,10714.400000000001,1108445.0000000007,-64324.97184000001,203652.9184799997]
["2025-10-01T10:52:37.000000000",600.33,579.0,20.84,21.75,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,1671,779,334.2,1110995.4000000006,-2006.30286,184870.42284000028]
["2025-10-01T10:52:49.000000000",600.33,576.0,24.3,24.44,1.0,0.0,10,3,0.01,0.02,-0.005,0.001,794,1742,79.4,1107860.5000000007,-476.66202000000004,194605.97445000013]
["2025-10-01T10:53:01.000000000",600.23,567.0,33.14,33.38,1.0,0.0,0,3,0.0,0.01,-0.002,0.0,394,172,0.0,1127049.7000000007,0.0,77454.2794299999]
["2025-10-01T10:53:14.000000000",600.18,550.0,50.1,50.27,1.0,0.0,17,5,0.0,0.01,-0.001,0.0,351,13,0.0,1127049.7000000007,0.0,77447.82738000012]
["2025-10-01T10:53:26.000000000",600.27,535.0,63.91,66.59,1.0,0.0,61,0,0.0,0.01,-0.001,0.0,184,1,0.0,1128693.0000000005,0.0,83118.18636000018]
["2025-10-01T10:53:26.000000000",600.27,690.0,0.0,0.01,0.001,0.0,0,0,89.64,89.88,-0.999,0.0,0,6,0.0,1128693.0000000005,0.0,83118.18636000018]
["2025-10-01T10:53:38.000000000",600.35,645.0,0.0,0.01,0.001,0.0,703,0,43.42,45.76,-0.999,0.0,0,0,0.0,1123017.6000000008,0.0,132521.25900000008]
["2025-10-01T10:53:51.000000000",600.31,638.0,0.0,0.01,0.001,0.0,25,0,36.42,38.76,-0.999,0.0,0,0,0.0,1123618.9000000006,0.0,175859.0135699999]
["2025-10-01T10:54:04.000000000",600.31,629.0,0.0,0.01,0.002,0.001,0,0,28.22,29.16,-0.998,0.001,0,0,0.0,1124993.8000000005,0.0,149544.42471999978]
["2025-10-01T10:54:16.000000000",600.4,617.0,0.0,0.01,0.003,0.001,1149,0,16.24,17.04,-0.997,0.001,0,0,114.9,1118397.4000000006,689.8596000000001,207418.9871999998]
["2025-10-01T10:54:28.000000000",600.45,618.0,0.0,0.01,0.003,0.001,171,22,17.16,18.04,-0.997,0.001,0,0,17.1,1118397.4000000006,102.67695000000002,207436.2606000001]
["2025-10-01T10:54:41.000000000",600.44,609.0,0.0,0.01,0.005,0.004,2880,666,8.5,8.63,-0.995,0.004,0,7,1152.0,1115704.7000000007,6917.068800000001,254282.13691999976]
["2025-10-01T10:54:54.000000000",600.46,606.0,0.0,0.01,0.007,0.008,2774,3552,5.49,5.64,-0.993,0.008,92,65,2292.8,1114110.4000000006,12883.46976,260342.64311999996]
["2025-10-01T10:55:06.000000000",600.46,597.0,3.69,3.72,0.848,0.07,4106,19711,0.26,0.27,-0.152,0.071,4722,59954,62268.200000000004,1114749.8000000007,-28727.207319999958,256168.24520000018]
["2025-10-01T10:55:19.000000000",600.41,594.0,6.49,6.62,0.929,0.026,1585,829,0.12,0.13,-0.066,0.03,5216,22719,19769.0,1114396.0000000007,-69209.26069999998,254079.10215999992]
["2025-10-01T10:55:31.000000000",600.35,585.0,15.31,15.49,1.0,0.0,293,60,0.02,0.03,-0.011,0.004,5397,2395,2158.8,1120900.0000000007,-12960.355800000001,214566.29069999984]
["2025-10-01T10:55:43.000000000",600.405,576.0,24.32,24.5,1.0,0.0,10,3,0.01,0.02,-0.005,0.001,794,1742,79.4,1120900.0000000007,-476.72157,214585.94780999993]
["2025-10-01T10:55:55.000000000",600.44,573.0,27.34,27.5,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,2293,5184,229.3,1118632.8000000007,-1376.8089200000002,211562.63223999974]
["2025-10-01T10:56:08.000000000",600.41,564.0,35.33,37.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2583,81,0.0,1115120.5000000007,0.0,262726.80739000003]
["2025-10-01T10:56:21.000000000",600.36,535.0,63.98,66.53,1.0,0.0,61,0,0.0,0.01,-0.001,0.0,184,1,0.0,1117051.0000000007,0.0,237791.78952000022]
["2025-10-01T10:56:33.000000000",600.35,520.0,79.26,81.53,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,3196,0,0.0,1123000.7000000007,0.0,228670.31325000024]
["2025-10-01T10:56:33.000000000",600.35,675.0,0.0,0.01,0.001,0.0,0,0,73.33,76.12,-0.999,0.0,0,0,0.0,1123000.7000000007,0.0,228670.31325000024]
["2025-10-01T10:56:46.000000000",600.43,660.0,0.0,0.01,0.001,0.0,200,0,58.41,60.64,-0.999,0.0,0,0,0.0,1118512.7000000007,0.0,260978.70079000015]
["2025-10-01T10:56:58.000000000",600.4,635.0,0.0,0.01,0.002,0.0,222,0,33.52,35.69,-0.998,0.0,0,0,0.0,1118512.7000000007,0.0,260965.66120000003]
["2025-10-01T10:57:11.000000000",600.45,626.0,0.0,0.01,0.002,0.001,236,0,25.29,26.01,-0.998,0.001,0,0,23.6,1121772.9000000006,141.70620000000002,263466.05145]
["2025-10-01T10:57:23.000000000",600.525,623.0,0.0,0.01,0.002,0.001,50,22,22.22,22.93,-0.998,0.001,0,0,5.0,1121680.8000000007,30.02625,281845.59929999994]
["2025-10-01T10:57:35.000000000",600.42,614.0,0.0,0.01,0.003,0.002,1389,1,13.23,13.91,-0.997,0.002,0,0,277.8,1119925.6000000006,1667.96676,292791.2104799999]
["2025-10-01T10:57:47.000000000",600.5,605.0,0.02,0.03,0.028,0.027,6894,11806,4.48,4.63,-0.972,0.027,117,1587,18929.7,1121309.2000000004,109878.88950000002,285777.94999999984]
["2025-10-01T10:58:00.000000000",600.5,618.0,0.0,0.01,0.003,0.001,171,22,17.23,17.93,-0.997,0.001,0,0,17.1,1121309.2000000004,102.68550000000002,285777.94999999984]
["2025-10-01T10:58:13.000000000",600.5,594.0,6.56,6.67,0.931,0.026,1585,829,0.12,0.13,-0.066,0.03,5216,22780,19769.0,1121320.6000000006,-69219.635,294939.1780000003]
["2025-10-01T10:58:25.000000000",600.371,591.0,9.38,9.52,0.955,0.006,812,54,0.06,0.07,-0.032,0.014,3843,7205,5867.4,1122653.7000000004,-29376.153029999998,302879.3646769998]
["2025-10-01T10:58:38.000000000",600.47,582.0,18.36,18.54,1.0,0.0,400,7,0.01,0.02,-0.006,0.002,2757,4698,551.4,1129553.5000000007,-3310.99158,214027.32351000022]
["2025-10-01T10:58:50.000000000",600.54,573.0,27.41,27.61,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,2293,5362,229.3,1117540.9000000006,-1377.03822,332064.38922000036]
["2025-10-01T10:59:03.000000000",600.505,570.0,30.35,30.58,1.0,0.0,11,12,0.0,0.01,-0.002,0.0,850,374,0.0,1122399.4000000004,0.0,300120.38889999996]
["2025-10-01T10:59:16.000000000",600.47,561.0,39.37,39.53,1.0,0.0,11,6,0.0,0.01,-0.001,0.0,471,0,0.0,1131720.4000000006,0.0,322685.37236]
["2025-10-01T10:59:31.000000000",600.347,550.0,50.27,50.5,1.0,0.0,17,5,0.0,0.01,-0.001,0.0,351,13,0.0,1133308.5000000005,0.0,308965.58181500016]
["2025-10-01T10:59:43.000000000",600.33,505.0,93.57,97.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,1138818.0000000007,0.0,223530.47418000014]
["2025-10-01T10:59:43.000000000",600.33,660.0,0.0,0.01,0.001,0.0,200,0,58.58,60.47,-0.999,0.0,0,0,0.0,1138818.0000000007,0.0,223530.47418000014]
["2025-10-01T10:59:43.000000000",600.33,690.0,0.0,0.01,0.001,0.0,0,0,88.01,90.98,-0.999,0.0,0,6,0.0,1138818.0000000007,0.0,223530.47418000014]
["2025-10-01T10:59:56.000000000",600.44,645.0,0.0,0.01,0.001,0.0,703,0,43.67,45.51,-0.999,0.0,0,0,0.0,1142974.1000000008,0.0,229551.21420000054]
["2025-10-01T11:00:09.000000000",600.45,632.0,0.0,0.01,0.002,0.001,72,0,30.7,32.47,-0.998,0.001,0,0,7.200000000000001,1126977.3000000007,43.232400000000005,337823.3776500001]
["2025-10-01T11:00:22.000000000",600.545,629.0,0.0,0.01,0.002,0.001,0,0,28.18,28.91,-0.998,0.001,0,0,0.0,1125886.3000000007,0.0,350969.9083549999]
["2025-10-01T11:00:34.000000000",600.64,620.0,0.0,0.01,0.002,0.001,255,5,19.31,19.71,-0.997,0.001,0,10,25.5,1115705.2000000007,153.1632,403300.92928]
["2025-10-01T11:00:47.000000000",600.68,617.0,0.0,0.01,0.003,0.001,1149,0,16.11,16.92,-0.997,0.001,0,0,114.9,1115705.2000000007,690.18132,403327.78736]
["2025-10-01T11:01:00.000000000",600.705,608.0,0.0,0.01,0.005,0.005,1966,377,7.23,7.35,-0.994,0.005,18,10,992.0,1114067.1000000008,5850.8667000000005,439884.85810500046]
["2025-10-01T11:01:13.000000000",600.865,599.0,2.27,2.31,0.732,0.12,5719,85202,0.43,0.44,-0.269,0.119,5986,65792,139861.4,1107295.2000000004,-15654.936709999985,457088.82107000006]
["2025-10-01T11:01:27.000000000",600.875,596.0,5.0,5.07,0.905,0.043,1523,4623,0.16,0.17,-0.095,0.045,6862,59132,37427.899999999994,1088246.200000001,-146193.488375,563895.9507500003]
["2025-10-01T11:01:40.000000000",600.913,587.0,13.88,13.99,1.0,0.0,288,14,0.03,0.04,-0.015,0.006,3523,4172,2113.8,1082606.7000000007,-12702.098994000002,561893.9161710007]
["2025-10-01T11:01:54.000000000",600.961,603.0,0.2,0.21,0.168,0.115,6569,28584,2.22,2.26,-0.832,0.115,1082,2352,87986.5,1083202.5000000007,379209.3958050001,569937.5902970002]
["2025-10-01T11:02:07.000000000",600.94,576.0,23.91,25.5,1.0,0.0,10,3,0.01,0.02,-0.005,0.001,794,1743,79.4,1080355.4000000006,-477.1463600000001,577538.1945199998]
["2025-10-01T11:02:20.000000000",600.91,567.0,33.64,34.39,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,394,172,0.0,1083900.200000001,0.0,575227.1066000004]
["2025-10-01T11:02:33.000000000",600.97,564.0,35.65,37.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2583,81,0.0,1077335.8000000007,0.0,597837.7443600002]
["2025-10-01T11:02:45.000000000",600.93,535.0,64.09,66.84,1.0,0.0,61,0,0.0,0.01,-0.001,0.0,184,1,0.0,1077335.8000000007,0.0,597797.9528399998]
["2025-10-01T11:02:45.000000000",600.93,690.0,0.0,0.01,0.001,0.0,0,0,88.53,90.8,-0.999,0.0,0,6,0.0,1077335.8000000007,0.0,597797.9528399998]
["2025-10-01T11:02:57.000000000",600.95,675.0,0.0,0.01,0.001,0.0,0,0,72.29,75.93,-0.999,0.0,0,0,0.0,1080384.0000000007,0.0,577446.8454999999]
["2025-10-01T11:03:09.000000000",600.97,638.0,0.0,0.01,0.001,0.0,25,0,35.42,38.75,-0.999,0.0,0,0,0.0,1083147.0000000007,0.0,610164.8410000001]
["2025-10-01T11:03:22.000000000",600.925,635.0,0.0,0.01,0.002,0.0,222,0,33.73,35.31,-0.998,0.0,0,0,0.0,1083285.500000001,0.0,619337.9429249999]
["2025-10-01T11:03:34.000000000",600.77,626.0,0.0,0.01,0.002,0.001,236,0,24.77,25.67,-0.998,0.001,0,0,23.6,1101340.0000000005,141.78172,537886.2025600001]
["2025-10-01T11:03:46.000000000",600.695,617.0,0.0,0.01,0.003,0.002,1149,0,15.78,16.68,-0.997,0.002,0,0,229.8,1101340.0000000005,1380.39711,537819.0529600004]
["2025-10-01T11:03:58.000000000",600.73,614.0,0.0,0.01,0.003,0.002,1389,1,12.78,13.66,-0.997,0.002,0,0,277.8,1108556.700000001,1668.8279400000004,487432.92272999993]
["2025-10-01T11:04:11.000000000",600.76,605.0,0.02,0.03,0.029,0.03,6894,11932,4.21,4.33,-0.971,0.03,117,1626,21033.0,1104676.6000000008,122140.51560000001,543376.6063199999]
["2025-10-01T11:04:23.000000000",600.785,596.0,4.86,5.0,0.903,0.045,1523,4631,0.16,0.17,-0.096,0.047,6862,60365,39104.899999999994,1105042.4000000006,-152586.773515,502985.6129900003]
["2025-10-01T11:04:35.000000000",600.805,593.0,7.78,7.91,0.948,0.015,1259,466,0.08,0.09,-0.045,0.02,6311,19414,14510.499999999998,1102870.9000000006,-64487.404675,542991.3372649996]
["2025-10-01T11:04:48.000000000",600.71,584.0,16.67,16.81,1.0,0.0,94,38,0.02,0.03,-0.01,0.004,1915,944,766.0,1102870.9000000006,-4601.4386,542905.4788299998]
["2025-10-01T11:05:00.000000000",600.641,581.0,19.36,20.21,1.0,0.0,21,0,0.01,0.02,-0.006,0.002,1326,2145,265.2,1109606.8000000007,-1592.899932,496898.2864799998]
["2025-10-01T11:05:13.000000000",600.54,572.0,28.48,28.66,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1175,201,117.5,1119542.0000000007,-705.6345,402246.4963200002]
["2025-10-01T11:05:25.000000000",600.48,563.0,37.4,38.86,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1402,38,0.0,1120383.8000000007,0.0,396560.5948800005]
["2025-10-01T11:05:38.000000000",600.44,572.0,28.39,28.58,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1175,201,117.5,1130703.7000000007,-705.5170000000002,310634.63180000015]
["2025-10-01T11:05:50.000000000",600.45,520.0,79.16,82.39,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,3196,0,0.0,1130626.1000000006,0.0,326915.60295000015]
["2025-10-01T11:06:03.000000000",600.545,505.0,94.17,97.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,1130626.1000000006,0.0,326967.3257949998]
["2025-10-01T11:06:03.000000000",600.545,660.0,0.0,0.01,0.001,0.0,200,0,58.8,60.77,-0.999,0.0,0,0,0.0,1130626.1000000006,0.0,326967.3257949998]
["2025-10-01T11:06:16.000000000",600.55,635.0,0.0,0.01,0.002,0.0,222,0,33.83,35.17,-0.998,0.0,0,0,0.0,1123945.0000000005,0.0,379201.6832000002]
["2025-10-01T11:06:28.000000000",600.685,632.0,0.0,0.01,0.002,0.001,72,0,30.84,32.13,-0.998,0.001,0,0,7.200000000000001,1122580.8000000005,43.249320000000004,362483.36325000005]
["2025-10-01T11:06:40.000000000",600.76,623.0,0.0,0.01,0.002,0.001,50,22,21.9,22.84,-0.998,0.001,0,0,5.0,1114869.0000000007,30.038000000000004,473136.9486400003]
["2025-10-01T11:06:52.000000000",600.79,614.0,0.0,0.01,0.003,0.002,1389,1,12.9,13.83,-0.997,0.002,0,0,277.8,1106712.2000000007,1668.99462,523688.21614000015]
["2025-10-01T11:07:05.000000000",600.84,611.0,0.0,0.01,0.004,0.003,927,9,9.45,10.81,-0.996,0.003,2,0,278.7,1098510.3000000005,1667.3310000000004,574126.0527600002]
["2025-10-01T11:07:18.000000000",600.76,602.0,0.38,0.39,0.292,0.159,4616,41945,1.6,1.62,-0.708,0.159,691,4301,84381.3,1098510.3000000005,374919.29699999996,574049.6096399999]
["2025-10-01T11:07:31.000000000",600.82,599.0,2.21,2.24,0.744,0.12,5719,85912,0.4,0.41,-0.256,0.12,5986,73490,140460.0,1108358.8000000007,-19250.27279999998,538436.8594000002]
["2025-10-01T11:07:43.000000000",600.74,590.0,10.73,10.86,1.0,0.0,1029,350,0.04,0.05,-0.022,0.01,9990,10195,9990.0,1100637.3000000007,-60013.926,560465.7896600005]
["2025-10-01T11:07:55.000000000",600.815,581.0,19.24,20.13,1.0,0.0,21,0,0.01,0.02,-0.006,0.002,1326,2148,265.2,1100110.7000000007,-1593.36138,565051.4871250003]
["2025-10-01T11:07:55.000000000",600.815,587.0,13.77,13.91,1.0,0.0,288,14,0.02,0.03,-0.012,0.005,3523,4789,1761.5000000000002,1100110.7000000007,-10583.356225000003,565051.4871250003]
["2025-10-01T11:08:09.000000000",600.86,578.0,22.8,22.95,1.0,0.0,10,3,0.01,0.02,-0.005,0.002,1273,1204,254.60000000000002,1097042.500000001,-1529.7895600000002,600081.8863]
["2025-10-01T11:08:21.000000000",600.78,569.0,31.5,31.88,1.0,0.0,2,3,0.0,0.01,-0.002,0.0,499,46,0.0,1101960.7000000007,0.0,553510.0288200002]
["2025-10-01T11:08:34.000000000",600.8,566.0,34.61,34.89,1.0,0.0,14,3,0.0,0.01,-0.001,0.0,1279,75,0.0,1101960.7000000007,0.0,553528.4552000002]
["2025-10-01T11:08:46.000000000",600.805,545.0,54.45,56.14,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2026,1,0.0,1099189.0000000005,0.0,569267.5439399994]
["2025-10-01T11:08:59.000000000",600.78,530.0,69.24,72.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1561,0,0.0,1099610.8000000005,0.0,557241.4734000001]
["2025-10-01T11:09:11.000000000",600.77,581.0,19.29,20.13,1.0,0.0,21,0,0.01,0.02,-0.006,0.002,1326,2150,265.2,1101548.5000000007,-1593.24204,571585.1941699999]
["2025-10-01T11:09:11.000000000",600.77,645.0,0.0,0.01,0.001,0.0,703,0,43.86,45.08,-0.999,0.0,0,0,0.0,1101548.5000000007,0.0,571585.1941699999]
["2025-10-01T11:09:23.000000000",600.74,638.0,0.0,0.01,0.001,0.0,25,0,35.72,38.59,-0.998,0.0,0,0,0.0,1108873.9000000006,0.0,562640.4684600001]
["2025-10-01T11:09:36.000000000",600.72,629.0,0.0,0.01,0.002,0.001,0,0,27.87,28.77,-0.998,0.001,0,0,0.0,1109315.2000000007,0.0,499323.2697600001]
["2025-10-01T11:09:49.000000000",600.8,626.0,0.0,0.01,0.002,0.001,236,0,24.88,25.74,-0.998,0.001,0,0,23.6,1109315.2000000007,141.7888,499389.76639999985]
["2025-10-01T11:10:02.000000000",600.81,617.0,0.0,0.01,0.003,0.002,1149,0,15.89,16.72,-0.997,0.002,0,0,229.8,1103541.2000000007,1380.66138,539217.3620400003]
["2025-10-01T11:10:16.000000000",600.73,608.0,0.0,0.01,0.006,0.006,1966,377,6.96,7.35,-0.994,0.006,18,15,1190.4,1107025.3000000007,7021.332240000001,554291.76881]
["2025-10-01T11:10:28.000000000",600.59,605.0,0.02,0.03,0.029,0.029,6894,11951,4.25,4.51,-0.971,0.029,117,2272,20331.9,1111433.2000000004,118035.75447000003,514327.2583000001]
["2025-10-01T11:10:41.000000000",600.52,596.0,4.63,4.77,0.9,0.047,1523,4642,0.16,0.17,-0.099,0.049,6862,62193,40781.9,1129227.9000000006,-158931.82163999998,399049.7436400003]
["2025-10-01T11:10:53.000000000",600.43,587.0,13.39,13.64,1.0,0.0,288,14,0.02,0.03,-0.012,0.005,3523,4800,1761.5000000000002,1132805.2000000007,-10576.57445,369365.3222399996]
["2025-10-01T11:11:06.000000000",600.4,584.0,16.35,16.83,1.0,0.0,94,38,0.02,0.03,-0.01,0.004,1915,944,766.0,1145849.500000001,-4599.063999999999,297114.5444]
["2025-10-01T11:11:18.000000000",600.44,575.0,25.37,25.56,1.0,0.0,65,14,0.01,0.02,-0.005,0.001,3467,1097,346.7,1145849.500000001,-2081.72548,297134.33884]
["2025-10-01T11:11:31.000000000",600.55,572.0,28.39,28.61,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1175,201,117.5,1135685.5000000007,-705.64625,344637.02795000013]
["2025-10-01T11:11:44.000000000",600.52,563.0,37.43,38.37,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1402,38,0.0,1131578.7000000007,0.0,399434.0764400002]
["2025-10-01T11:11:56.000000000",600.42,530.0,68.87,72.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1561,0,0.0,1139567.2000000007,0.0,342630.87383999984]
["2025-10-01T11:12:08.000000000",600.32,515.0,83.89,87.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,1145429.5000000007,0.0,273662.4755199998]
["2025-10-01T11:12:08.000000000",600.32,670.0,0.0,0.01,0.001,0.0,884,0,67.67,71.12,-0.999,0.0,0,0,0.0,1145429.5000000007,0.0,273662.4755199998]
["2025-10-01T11:12:21.000000000",600.23,655.0,0.0,0.01,0.001,0.0,9,0,54.0,55.52,-0.999,0.0,0,0,0.0,1145429.5000000007,0.0,273621.44803000044]
["2025-10-01T11:12:33.000000000",600.2,634.0,0.0,0.01,0.002,0.0,212,0,32.6,34.08,-0.998,0.0,0,0,0.0,1152656.6000000008,0.0,176176.7060000002]
["2025-10-01T11:12:46.000000000",600.12,625.0,0.0,0.01,0.002,0.001,122,15,24.23,24.94,-0.998,0.001,1,7,12.3,1145677.3000000007,72.61452,136166.62788000004]
["2025-10-01T11:12:58.000000000",600.09,630.0,0.0,0.01,0.002,0.001,1606,144,29.49,29.99,-0.998,0.001,0,72,160.60000000000002,1151283.4000000006,963.7445400000001,77349.20063999984]
["2025-10-01T11:13:10.000000000",600.18,614.0,0.0,0.01,0.003,0.002,1389,1,13.1,14.14,-0.997,0.002,0,0,277.8,1153022.7000000007,1667.3000399999999,112715.60453999997]
["2025-10-01T11:13:22.000000000",600.259,605.0,0.02,0.03,0.027,0.025,6894,12185,4.69,4.87,-0.973,0.025,117,2296,17527.500000000004,1147842.2000000007,101698.881075,190393.751174]
["2025-10-01T11:13:35.000000000",600.34,602.0,0.27,0.28,0.208,0.132,4616,44425,1.9,1.95,-0.792,0.132,691,4741,70052.4,1147842.2000000007,311036.15400000004,190419.44323999985]
["2025-10-01T11:13:47.000000000",600.34,593.0,7.38,7.52,0.945,0.016,1259,467,0.08,0.09,-0.047,0.022,6311,19534,15898.599999999999,1139571.7000000007,-71259.15731999998,258036.33778]
["2025-10-01T11:14:00.000000000",600.4,590.0,10.37,10.52,1.0,0.0,1029,350,0.04,0.05,-0.023,0.01,9990,10474,9990.0,1135991.9000000008,-59979.96,258181.00600000017]
["2025-10-01T11:14:12.000000000",600.4,581.0,18.96,19.79,1.0,0.0,21,0,0.01,0.02,-0.006,0.002,1326,2154,265.2,1135258.7000000007,-1592.2608,280626.35959999973]
["2025-10-01T11:14:26.000000000",600.405,572.0,28.31,28.49,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1175,201,117.5,1140701.700000001,-705.475875,260838.14698499994]
["2025-10-01T11:14:38.000000000",600.41,569.0,31.25,31.52,1.0,0.0,2,3,0.0,0.01,-0.002,0.0,499,46,0.0,1134497.0000000007,0.0,282337.9992199999]
["2025-10-01T11:14:51.000000000",600.53,560.0,40.25,40.94,1.0,0.0,29,2,0.0,0.01,-0.001,0.0,1123,8,0.0,1134497.0000000007,0.0,282394.42826]
["2025-10-01T11:15:04.000000000",600.55,515.0,83.97,87.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,1133747.4000000006,0.0,338945.6156000001]
["2025-10-01T11:15:16.000000000",600.47,500.0,99.07,102.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,1130298.1000000006,0.0,384751.75297]
["2025-10-01T11:15:16.000000000",600.47,655.0,0.0,0.01,0.001,0.0,9,0,54.14,55.38,-0.999,0.0,0,0,0.0,1130298.1000000006,0.0,384751.75297]
["2025-10-01T11:15:29.000000000",600.47,640.0,0.0,0.01,0.001,0.0,67,0,39.38,39.61,-0.999,0.0,0,2,0.0,1134501.1000000006,0.0,344083.1208100001]
["2025-10-01T11:15:41.000000000",600.405,631.0,0.0,0.01,0.002,0.001,2,0,30.16,31.04,-0.998,0.001,0,0,0.2,1141896.5000000007,1.2008100000000002,295830.9511950001]
["2025-10-01T11:15:54.000000000",600.355,622.0,0.0,0.01,0.002,0.001,816,0,21.16,22.03,-0.998,0.001,0,0,81.60000000000001,1146031.7000000007,489.8896800000001,252391.04306500047]
["2025-10-01T11:15:54.000000000",600.355,628.0,0.0,0.01,0.002,0.001,624,0,27.15,28.03,-0.998,0.001,0,0,62.4,1146031.7000000007,374.62152000000003,252391.04306500047]
["2025-10-01T11:16:06.000000000",600.36,619.0,0.0,0.01,0.003,0.001,111,1,18.17,19.02,-0.997,0.001,0,0,11.1,1146031.7000000007,66.63996,252393.14508]
["2025-10-01T11:16:18.000000000",600.3,616.0,0.0,0.01,0.003,0.002,1270,500,15.17,16.01,-0.997,0.002,0,0,254.0,1146294.8000000007,1524.762,242839.35900000023]
["2025-10-01T11:16:31.000000000",600.24,639.0,0.0,0.01,0.001,0.0,0,0,37.15,39.02,-0.999,0.0,0,0,0.0,1147612.5000000007,0.0,212892.5229600004]
["2025-10-01T11:16:43.000000000",600.193,599.0,1.72,1.74,0.682,0.138,5719,86414,0.53,0.55,-0.319,0.138,5986,80785,161529.00000000003,1152863.6000000006,-22114.711278000002,154686.54150399996]
["2025-10-01T11:16:55.000000000",600.15,596.0,4.32,4.36,0.891,0.053,1523,4684,0.17,0.18,-0.108,0.055,6862,63209,45812.9,1156279.4000000004,-178059.10365000003,129248.30399999987]
["2025-10-01T11:17:09.000000000",600.24,587.0,13.19,13.32,1.0,0.0,288,14,0.02,0.03,-0.012,0.005,3523,4810,1761.5000000000002,1150899.5000000007,-10573.227600000002,165896.13192]
["2025-10-01T11:17:21.000000000",600.26,578.0,22.22,22.39,1.0,0.0,10,3,0.01,0.02,-0.005,0.002,1273,1204,254.60000000000002,1150899.5000000007,-1528.2619600000003,165901.65958000007]
["2025-10-01T11:17:34.000000000",600.24,575.0,25.18,25.35,1.0,0.0,65,14,0.01,0.02,-0.005,0.001,3467,1097,346.7,1143054.0000000007,-2081.03208,210094.8043200003]
["2025-10-01T11:17:46.000000000",600.22,566.0,34.14,34.37,1.0,0.0,14,3,0.0,0.01,-0.001,0.0,1279,75,0.0,1156434.700000001,0.0,147880.40294000023]
["2025-10-01T11:17:58.000000000",600.23,563.0,37.11,37.77,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1402,38,0.0,1156963.3000000005,0.0,161556.10611]
["2025-10-01T11:18:11.000000000",600.24,530.0,69.1,71.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1561,0,0.0,1160444.9000000006,0.0,168508.3763999999]
["2025-10-01T11:18:11.000000000",600.24,685.0,0.0,0.01,0.001,0.0,0,0,83.39,85.24,-0.999,0.0,0,10,0.0,1160444.9000000006,0.0,168508.3763999999]
["2025-10-01T11:18:24.000000000",600.23,670.0,0.0,0.01,0.001,0.0,884,0,68.05,70.92,-0.999,0.0,0,0,0.0,1158418.2000000007,0.0,170751.02947999997]
["2025-10-01T11:18:36.000000000",600.16,637.0,0.0,0.01,0.001,0.0,0,0,36.24,37.19,-0.998,0.0,0,0,0.0,1158418.2000000007,0.0,170731.1161599998]
["2025-10-01T11:18:49.000000000",600.11,628.0,0.0,0.01,0.002,0.001,624,0,27.25,28.19,-0.998,0.001,0,0,62.4,1163331.5000000005,374.46864,119636.12926999984]
["2025-10-01T11:19:01.000000000",600.1,625.0,0.0,0.01,0.002,0.001,122,15,24.71,24.99,-0.998,0.001,1,7,12.3,1161821.3000000005,72.6121,91436.63689999975]
["2025-10-01T11:19:14.000000000",600.14,616.0,0.0,0.01,0.003,0.002,1270,500,15.3,16.17,-0.997,0.002,0,0,254.0,1162083.5000000005,1524.3556,125956.78305999983]
["2025-10-01T11:19:26.000000000",600.12,613.0,0.0,0.01,0.003,0.002,777,1,12.79,12.95,-0.996,0.002,6,6,156.6,1161959.3000000005,925.3850400000001,118851.96564000001]
["2025-10-01T11:19:38.000000000",600.08,604.0,0.03,0.04,0.039,0.039,5272,11838,3.87,4.0,-0.96,0.039,1228,830,25350.0,1161959.3000000005,94642.21728,118844.04375999994]
["2025-10-01T11:19:51.000000000",600.01,595.0,5.09,5.21,0.917,0.039,1430,1747,0.13,0.14,-0.081,0.041,18777,61429,82562.70000000001,1165892.0000000007,-428459.3408700001,91349.12246]
["2025-10-01T11:20:04.000000000",600.0,592.0,8.01,8.14,0.952,0.01,952,234,0.06,0.07,-0.036,0.018,7885,21576,15144.999999999998,1178992.5000000005,-79445.99999999999,58075.79999999994]
["2025-10-01T11:20:16.000000000",600.0,583.0,16.97,17.13,1.0,0.0,262,8,0.01,0.02,-0.007,0.003,1629,1835,488.70000000000005,1178565.5000000005,-2932.2000000000003,52969.80000000008]
["2025-10-01T11:20:28.000000000",600.07,584.0,15.96,16.13,1.0,0.0,94,38,0.02,0.03,-0.01,0.004,1915,1021,766.0,1185849.4000000006,-4596.5362000000005,59978.196640000046]
["2025-10-01T11:20:41.000000000",600.01,572.0,27.95,28.11,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1175,201,117.5,1171932.2000000004,-705.01175,50082.8347000003]
["2025-10-01T11:20:53.000000000",599.99,563.0,36.93,37.56,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1402,38,0.0,1171932.2000000004,0.0,50081.16529999997]
["2025-10-01T11:21:05.000000000",600.04,560.0,39.96,40.53,1.0,0.0,29,2,0.0,0.01,-0.001,0.0,1123,8,0.0,1171994.4000000004,0.0,27433.828800000236]
["2025-10-01T11:21:18.000000000",600.04,515.0,84.17,86.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,1164940.4000000006,0.0,103908.92679999981]
["2025-10-01T11:21:18.000000000",600.04,670.0,0.0,0.01,0.001,0.0,884,0,68.11,70.85,-0.999,0.0,0,0,0.0,1164940.4000000006,0.0,103908.92679999981]
["2025-10-01T11:21:30.000000000",600.2,655.0,0.0,0.01,0.001,0.0,9,0,54.32,55.29,-0.999,0.0,0,0,0.0,1161159.8000000005,0.0,150363.30439999996]
["2025-10-01T11:21:42.000000000",600.15,634.0,0.0,0.01,0.002,0.0,212,0,32.91,34.27,-0.998,0.0,0,0,0.0,1164280.4000000004,0.0,118236.7517999999]
["2025-10-01T11:21:55.000000000",600.115,631.0,0.0,0.01,0.002,0.001,2,0,30.37,31.24,-0.998,0.001,0,0,0.2,1165765.8000000005,1.2002300000000001,122775.12739000008]
["2025-10-01T11:22:08.000000000",600.145,622.0,0.0,0.01,0.002,0.001,816,0,21.41,22.25,-0.998,0.001,0,0,81.60000000000001,1164749.8000000005,489.71832,115453.49451999986]
["2025-10-01T11:22:21.000000000",600.09,613.0,0.0,0.01,0.003,0.002,777,1,12.78,12.98,-0.996,0.002,6,6,156.6,1161208.7000000007,925.3387800000002,146277.3383100002]
["2025-10-01T11:22:33.000000000",599.99,610.0,0.0,0.01,0.004,0.003,8734,474,9.87,10.09,-0.996,0.003,18,285,2625.6,1170741.7000000007,15688.538520000002,92271.86211000038]
["2025-10-01T11:22:45.000000000",600.05,601.0,0.48,0.49,0.338,0.165,5177,75684,1.42,1.44,-0.662,0.165,1716,41046,113734.5,1167287.7000000004,342667.55325000006,89087.6233499999]
["2025-10-01T11:22:58.000000000",600.05,598.0,2.41,2.45,0.769,0.11,6461,48189,0.37,0.38,-0.232,0.11,7637,83642,155078.00000000003,1172670.6000000006,-77622.46800000001,58836.1026]
["2025-10-01T11:23:10.000000000",600.07,589.0,11.04,11.17,1.0,0.0,938,130,0.03,0.04,-0.018,0.008,2429,5979,1943.2000000000003,1172670.6000000006,-11660.560240000003,58838.063640000066]
["2025-10-01T11:23:23.000000000",600.08,580.0,19.99,20.19,1.0,0.0,1357,53,0.01,0.02,-0.006,0.002,12111,2135,2422.2000000000003,1175132.6000000006,-14535.137760000003,85697.42480000007]
["2025-10-01T11:23:36.000000000",600.09,577.0,23.06,23.2,1.0,0.0,34,3,0.01,0.02,-0.005,0.002,805,1174,161.0,1170089.9000000006,-966.1449000000001,122562.98168999971]
["2025-10-01T11:23:47.000000000",600.23,568.0,32.02,32.28,1.0,0.0,8,3,0.0,0.01,-0.002,0.0,2773,58,0.0,1170032.0000000005,0.0,125348.43182000025]
["2025-10-01T11:23:59.000000000",600.24,555.0,44.74,45.57,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,593,51,0.0,1158185.3000000005,0.0,229161.42791999967]
["2025-10-01T11:23:59.000000000",600.24,593.0,7.26,7.38,0.949,0.015,1259,473,0.07,0.08,-0.043,0.021,6311,19945,15141.6,1158185.3000000005,-68214.87504000001,229161.42791999967]
["2025-10-01T11:24:12.000000000",600.195,545.0,54.76,55.55,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2026,1,0.0,1168459.7000000007,0.0,190256.4132450002]
["2025-10-01T11:24:24.000000000",600.25,530.0,69.24,71.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1561,0,0.0,1168459.7000000007,0.0,190273.84775000002]
["2025-10-01T11:24:24.000000000",600.25,685.0,0.0,0.01,0.001,0.0,0,0,83.93,84.92,-0.999,0.0,0,10,0.0,1168459.7000000007,0.0,190273.84775000002]
["2025-10-01T11:24:37.000000000",600.23,640.0,0.0,0.01,0.001,0.0,67,0,39.67,39.92,-0.999,0.0,0,2,0.0,1161877.8000000005,0.0,220432.0665799998]
["2025-10-01T11:24:49.000000000",600.21,637.0,0.0,0.01,0.001,0.0,0,0,36.46,37.26,-0.998,0.0,0,0,0.0,1159429.6000000008,0.0,203477.19210000045]
["2025-10-01T11:25:02.000000000",600.21,628.0,0.0,0.01,0.002,0.001,624,0,27.47,28.24,-0.998,0.001,0,0,62.4,1162304.5000000007,374.53104,192855.27572999994]
["2025-10-01T11:25:15.000000000",600.22,619.0,0.0,0.01,0.003,0.001,111,1,18.48,19.21,-0.997,0.001,0,0,11.1,1162311.0000000007,66.62442,193452.10644000003]
["2025-10-01T11:25:28.000000000",600.21,616.0,0.0,0.01,0.003,0.002,1270,500,15.48,16.22,-0.997,0.002,0,0,254.0,1168020.4000000006,1524.5334,189522.30959999986]
["2025-10-01T11:25:41.000000000",600.07,607.0,0.0,0.01,0.006,0.006,2487,6700,6.8,7.0,-0.994,0.006,82,19,1541.4,1168020.4000000006,8659.010100000001,189478.1031999999]
["2025-10-01T11:25:53.000000000",600.221,604.0,0.03,0.04,0.04,0.039,5272,11924,3.76,3.95,-0.961,0.038,1228,882,25227.2,1175556.6000000006,95401.52662400002,122525.51361399979]
["2025-10-01T11:26:06.000000000",600.2,595.0,5.28,5.42,0.922,0.036,1430,1748,0.12,0.13,-0.076,0.039,18777,61652,78378.3,1157681.3000000007,-408629.96460000006,207743.02459999968]
["2025-10-01T11:26:19.000000000",600.245,586.0,14.18,14.33,1.0,0.0,159,6,0.02,0.03,-0.011,0.005,4669,4285,2334.5,1164563.8000000003,-14012.719524999999,197736.3093699998]
["2025-10-01T11:26:32.000000000",600.334,583.0,17.28,17.41,1.0,0.0,262,8,0.01,0.02,-0.007,0.003,1629,1848,488.70000000000005,1157602.1000000006,-2933.8322580000004,249381.74526999978]
["2025-10-01T11:26:44.000000000",600.31,574.0,26.24,27.07,1.0,0.0,7,3,0.01,0.02,-0.005,0.001,343,850,34.300000000000004,1163064.8000000007,-205.90633000000003,235006.95756]
["2025-10-01T11:26:56.000000000",600.315,571.0,29.23,29.38,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,689,655,68.9,1163064.8000000007,-413.6170350000001,235008.91494000016]
["2025-10-01T11:27:09.000000000",600.27,562.0,38.2,38.34,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,290,71,0.0,1156754.9000000006,0.0,272223.0452700003]
["2025-10-01T11:27:21.000000000",600.22,525.0,73.58,76.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5929,0,0.0,1163983.0000000007,0.0,206728.9728399998]
["2025-10-01T11:27:33.000000000",600.23,510.0,88.51,91.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,1167170.0000000007,0.0,200916.18836000006]
["2025-10-01T11:27:33.000000000",600.23,602.0,0.21,0.22,0.195,0.133,4616,46923,1.95,2.0,-0.805,0.133,691,5398,70583.1,1167170.0000000007,313335.06575,200916.18836000006]
["2025-10-01T11:27:46.000000000",600.24,637.0,0.0,0.01,0.001,0.0,0,0,36.42,37.17,-0.998,0.0,0,0,0.0,1161925.1000000006,0.0,262669.22568000003]
["2025-10-01T11:27:59.000000000",600.27,634.0,0.0,0.01,0.002,0.0,212,0,33.1,34.16,-0.998,0.0,0,0,0.0,1169622.8000000007,0.0,239061.12912]
["2025-10-01T11:28:12.000000000",600.32,625.0,0.0,0.01,0.002,0.001,122,15,23.89,24.79,-0.998,0.001,1,7,12.3,1169622.8000000007,72.63872,239081.04191999987]
["2025-10-01T11:28:25.000000000",600.44,622.0,0.0,0.01,0.002,0.001,816,0,21.28,22.1,-0.998,0.001,0,0,81.60000000000001,1164491.6000000008,489.95904000000013,257911.7967200002]
["2025-10-01T11:28:37.000000000",600.41,613.0,0.0,0.01,0.004,0.002,777,1,12.53,12.66,-0.996,0.002,6,6,156.6,1149623.9000000008,925.8322200000001,369177.0987499999]
["2025-10-01T11:28:50.000000000",600.425,604.0,0.03,0.04,0.042,0.043,5272,12001,3.56,3.68,-0.958,0.043,1228,883,27949.999999999993,1155889.200000001,104409.10409999998,363875.5627500003]
["2025-10-01T11:29:03.000000000",600.38,601.0,0.56,0.57,0.383,0.181,5177,79380,1.18,1.19,-0.617,0.181,1716,42697,124763.29999999999,1159208.8000000007,376102.64757999993,336081.9171600002]
["2025-10-01T11:29:16.000000000",600.36,592.0,8.36,8.47,0.956,0.007,952,234,0.05,0.06,-0.031,0.016,7885,22400,13282.399999999998,1164263.7000000007,-71740.61856,335693.0950799999]
["2025-10-01T11:29:29.000000000",600.24,583.0,17.19,17.46,1.0,0.0,262,8,0.01,0.02,-0.007,0.003,1629,1853,488.70000000000005,1170343.7000000007,-2933.372880000001,240820.48968000014]
["2025-10-01T11:29:41.000000000",600.26,580.0,20.2,20.39,1.0,0.0,1357,53,0.01,0.02,-0.006,0.002,12111,2135,2422.2000000000003,1170343.7000000007,-14539.497720000001,240828.51382000005]
["2025-10-01T11:29:54.000000000",600.23,571.0,29.2,29.38,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,689,655,68.9,1170649.3000000007,-413.55847,241731.22813000006]
["2025-10-01T11:30:06.000000000",600.395,568.0,32.25,32.46,1.0,0.0,8,3,0.0,0.01,-0.002,0.0,2773,58,0.0,1162628.0000000005,0.0,292118.5848800002]
["2025-10-01T11:30:18.000000000",600.341,555.0,44.98,45.66,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,593,51,0.0,1163830.9000000006,0.0,321753.35929100023]
["2025-10-01T11:30:31.000000000",600.34,510.0,88.51,91.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,1163899.4000000004,0.0,311559.65048000007]
["2025-10-01T11:30:43.000000000",600.35,495.0,103.51,106.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,95,3,0.0,1163899.4000000004,0.0,311564.8401999997]
["2025-10-01T11:30:43.000000000",600.35,650.0,0.0,0.01,0.001,0.0,3,0,49.55,49.76,-0.999,0.0,0,3,0.0,1163899.4000000004,0.0,311564.8401999997]
["2025-10-01T11:30:56.000000000",600.44,639.0,0.0,0.01,0.001,0.0,0,0,37.67,39.03,-0.999,0.0,0,0,0.0,1163077.4000000006,0.0,319338.0096000003]
["2025-10-01T11:31:08.000000000",600.54,630.0,0.0,0.01,0.002,0.001,1606,144,29.09,29.68,-0.998,0.001,0,72,160.60000000000002,1149829.8000000007,964.4672400000001,381035.4235200001]
["2025-10-01T11:31:21.000000000",600.568,621.0,0.0,0.01,0.002,0.001,108,0,20.11,20.99,-0.998,0.001,0,0,10.8,1138642.0000000007,64.861344,468940.3103040002]
["2025-10-01T11:31:33.000000000",600.59,495.0,103.53,106.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,95,3,0.0,1144956.3000000005,0.0,447375.28686999995]
["2025-10-01T11:31:46.000000000",600.63,610.0,0.0,0.01,0.004,0.004,8734,474,9.3,9.45,-0.995,0.004,18,295,3500.8,1133502.6000000008,20940.364319999997,525200.4820799999]
["2025-10-01T11:31:58.000000000",600.64,601.0,0.66,0.67,0.428,0.185,5177,80658,1.03,1.04,-0.572,0.185,1716,43294,127520.5,1133502.6000000008,384580.7824,525209.2262399999]
["2025-10-01T11:31:58.000000000",600.64,607.0,0.0,0.01,0.006,0.007,2487,6720,6.29,6.45,-0.994,0.007,82,20,1798.3,1133502.6000000008,10111.774399999998,525209.2262399999]
["2025-10-01T11:32:10.000000000",600.63,598.0,2.85,2.9,0.83,0.092,6461,48395,0.24,0.25,-0.171,0.092,7637,85807,129701.6,1132683.1000000006,-64983.36096000001,526724.2803899997]
["2025-10-01T11:32:22.000000000",600.62,595.0,5.64,5.78,0.936,0.029,1430,1749,0.09,0.1,-0.061,0.033,18777,63154,66111.1,1131634.7000000004,-347261.0660200001,523534.6273399997]
["2025-10-01T11:32:35.000000000",600.71,586.0,14.62,14.82,1.0,0.0,159,6,0.02,0.03,-0.011,0.004,4669,4303,1867.6000000000001,1123839.700000001,-11218.85996,565174.99995]
["2025-10-01T11:32:47.000000000",600.66,577.0,23.62,23.75,1.0,0.0,34,3,0.01,0.02,-0.005,0.002,805,1174,161.0,1125159.000000001,-967.0626,578117.2301999998]
["2025-10-01T11:33:01.000000000",600.69,574.0,26.61,26.77,1.0,0.0,7,3,0.0,0.01,-0.002,0.001,343,1105,34.300000000000004,1122766.300000001,-206.03667000000004,575659.84839]
["2025-10-01T11:33:14.000000000",600.57,565.0,35.49,36.12,1.0,0.0,41,7,0.0,0.01,-0.001,0.0,350,634,0.0,1122766.300000001,0.0,575544.8486700002]
["2025-10-01T11:33:27.000000000",600.61,562.0,38.46,38.71,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,290,71,0.0,1137661.5000000007,0.0,508051.7947300002]
["2025-10-01T11:33:39.000000000",600.67,525.0,73.65,76.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5929,0,0.0,1133594.4000000006,0.0,510707.65410000016]
["2025-10-01T11:33:39.000000000",600.67,680.0,0.0,0.01,0.001,0.0,0,0,78.38,79.72,-0.999,0.0,0,2,0.0,1133594.4000000006,0.0,510707.65410000016]
["2025-10-01T11:33:52.000000000",600.68,665.0,0.0,0.01,0.001,0.0,7,0,64.24,65.55,-0.999,0.0,0,64,0.0,1127604.3000000007,0.0,527947.8635599997]
["2025-10-01T11:34:05.000000000",600.7,636.0,0.0,0.01,0.002,0.0,0,0,35.02,35.96,-0.998,0.0,0,0,0.0,1127143.4000000008,0.0,550123.4628000003]
["2025-10-01T11:34:17.000000000",600.74,627.0,0.0,0.01,0.002,0.001,221,0,25.99,26.92,-0.998,0.001,0,0,22.1,1116141.3000000005,132.76354,619869.3638200002]
["2025-10-01T11:34:30.000000000",600.68,624.0,0.0,0.01,0.002,0.001,126,0,23.0,23.89,-0.998,0.001,0,0,12.6,1116141.3000000005,75.68567999999999,619807.4532399996]
["2025-10-01T11:34:42.000000000",600.71,615.0,0.0,0.01,0.003,0.002,1689,334,14.21,14.42,-0.997,0.002,0,1,337.8,1118578.5000000007,2029.1983800000003,561946.78441]
["2025-10-01T11:34:54.000000000",600.69,612.0,0.0,0.01,0.004,0.003,515,315,11.01,12.49,-0.996,0.003,0,0,154.5,1113462.0000000007,928.0660500000001,588321.7928999997]
["2025-10-01T11:35:20.000000000",600.62,500.0,98.8,101.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,1121444.8000000007,0.0,542364.6649600001]
["2025-10-01T11:35:20.000000000",600.62,595.0,5.65,5.8,0.936,0.028,1430,1751,0.09,0.1,-0.06,0.033,18777,63973,65968.1,1121444.8000000007,-348119.9526200001,542364.6649600001]
["2025-10-01T11:35:33.000000000",600.75,592.0,8.61,8.86,0.958,0.003,952,331,0.04,0.05,-0.026,0.013,7885,22945,10536.099999999999,1114467.3000000005,-59864.13675,594889.68375]
["2025-10-01T11:35:46.000000000",600.79,583.0,17.66,17.9,1.0,0.0,262,8,0.01,0.02,-0.006,0.002,1629,1928,325.8,1109623.5000000005,-1957.3738199999998,622708.6215699998]
["2025-10-01T11:35:59.000000000",600.801,574.0,25.62,27.81,1.0,0.0,7,3,0.0,0.01,-0.002,0.001,343,1136,34.300000000000004,1109623.5000000005,-206.07474300000007,622720.0228830001]
["2025-10-01T11:36:11.000000000",600.805,571.0,28.66,31.12,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,689,655,68.9,1105694.6000000006,-413.954645,651959.9409199997]
["2025-10-01T11:36:24.000000000",600.915,562.0,37.21,40.09,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,290,71,0.0,1100795.4000000008,0.0,661254.0769800001]
["2025-10-01T11:36:37.000000000",600.88,555.0,45.16,47.04,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,593,51,0.0,1093815.4000000008,0.0,732280.4383999999]
["2025-10-01T11:36:49.000000000",600.92,510.0,88.94,92.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,1098235.2000000007,0.0,704147.2394400003]
["2025-10-01T11:36:49.000000000",600.92,665.0,0.0,0.01,0.001,0.0,7,0,64.0,65.27,-0.999,0.0,0,64,0.0,1098235.2000000007,0.0,704147.2394400003]
["2025-10-01T11:37:02.000000000",600.99,650.0,0.0,0.01,0.001,0.0,3,0,48.89,49.26,-0.999,0.0,0,3,0.0,1092166.8000000007,0.0,769631.3999399999]
["2025-10-01T11:37:15.000000000",601.155,633.0,0.0,0.01,0.002,0.001,130,0,30.29,33.86,-0.998,0.001,0,0,13.0,1092166.8000000007,78.15015,769842.6999299999]
["2025-10-01T11:37:27.000000000",601.14,630.0,0.0,0.01,0.002,0.001,1606,144,28.31,29.68,-0.998,0.001,0,72,160.60000000000002,1074648.4000000004,965.4308400000002,895230.91308]
["2025-10-01T11:37:40.000000000",601.11,621.0,0.0,0.01,0.002,0.001,108,0,19.18,20.69,-0.998,0.001,0,0,10.8,1083660.4000000004,64.91988,895962.8705400003]
["2025-10-01T11:37:52.000000000",601.17,612.0,0.0,0.01,0.004,0.003,515,315,9.72,12.26,-0.996,0.003,0,0,154.5,1628533.1000000006,928.80765,4227305.40249]
["2025-10-01T11:38:05.000000000",601.15,609.0,0.0,0.01,0.005,0.005,2880,703,7.54,8.62,-0.995,0.005,0,7,1440.0,1073802.1000000006,8656.56,958638.8762500004]
["2025-10-01T11:38:18.000000000",601.2,600.0,1.65,1.68,0.696,0.15,8856,121707,0.46,0.47,-0.304,0.15,7082,112089,239069.99999999997,1077560.9000000006,159979.31999999998,933780.8340000001]
["2025-10-01T11:38:31.000000000",601.221,591.0,10.18,10.34,1.0,0.0,812,154,0.03,0.04,-0.019,0.009,3843,7926,3458.7,1077560.9000000006,-20794.430727,933813.4510949999]
["2025-10-01T11:38:44.000000000",601.23,588.0,12.71,13.32,1.0,0.0,252,121,0.02,0.03,-0.012,0.005,13393,8257,6696.5,1073977.5000000005,-40261.36695,956785.9986299996]
["2025-10-01T11:38:57.000000000",601.17,579.0,21.75,22.24,1.0,0.0,0,3,0.01,0.02,-0.005,0.002,1671,829,334.2,1074471.1000000006,-2009.1101399999998,947312.2637700007]
["2025-10-01T11:38:57.000000000",601.17,605.0,0.02,0.03,0.032,0.035,6894,14875,3.8,3.96,-0.968,0.035,117,2325,24538.500000000004,1074471.1000000006,142594.51815000002,947312.2637700007]
["2025-10-01T11:39:23.000000000",601.1,568.0,31.39,33.37,1.0,0.0,8,3,0.0,0.01,-0.002,0.0,2773,58,0.0,1089051.3000000005,0.0,879872.7481]
["2025-10-01T11:39:36.000000000",601.125,555.0,44.24,47.6,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,593,51,0.0,1088696.8000000005,0.0,879079.1887500002]
["2025-10-01T11:39:49.000000000",601.13,540.0,59.44,62.48,1.0,0.0,59,2,0.0,0.01,-0.001,0.0,106,3,0.0,1083706.5000000005,0.0,904183.0770700001]
["2025-10-01T11:40:03.000000000",601.185,495.0,104.21,107.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,95,4,0.0,1079226.3000000005,0.0,929861.8572749996]
["2025-10-01T11:40:03.000000000",601.185,525.0,74.21,77.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5929,0,0.0,1079226.3000000005,0.0,929861.8572749996]
["2025-10-01T11:40:03.000000000",601.185,680.0,0.0,0.01,0.001,0.0,0,0,77.53,80.62,-0.999,0.0,0,2,0.0,1079226.3000000005,0.0,929861.8572749996]
["2025-10-01T11:40:17.000000000",601.26,639.0,0.0,0.01,0.001,0.0,0,0,36.41,39.74,-0.999,0.0,0,0,0.0,1079226.3000000005,0.0,929977.8608999996]
["2025-10-01T11:40:29.000000000",601.235,636.0,0.0,0.01,0.002,0.0,0,0,33.41,36.7,-0.998,0.0,0,0,0.0,1068595.4000000006,0.0,959642.0057300003]
["2025-10-01T11:40:42.000000000",601.155,627.0,0.0,0.01,0.002,0.001,221,0,24.89,26.59,-0.998,0.001,0,0,22.1,1075249.9000000006,132.855255,957410.8749449999]
["2025-10-01T11:40:54.000000000",601.05,618.0,0.0,0.01,0.003,0.001,171,22,16.32,17.58,-0.997,0.001,0,0,17.1,1088615.2000000004,102.77955,875752.6898999999]
["2025-10-01T11:41:06.000000000",601.075,615.0,0.0,0.01,0.003,0.002,1689,334,13.83,13.98,-0.997,0.002,0,1,337.8,1091908.2000000007,2030.43135,868704.8459]
["2025-10-01T11:41:20.000000000",601.08,606.0,0.0,0.01,0.008,0.01,2774,4951,4.88,5.0,-0.992,0.01,92,118,2866.0000000000005,1091991.0000000007,16120.965600000001,872748.9254400004]
["2025-10-01T11:41:33.000000000",601.1,603.0,0.17,0.18,0.161,0.125,6569,36751,2.06,2.08,-0.833,0.126,1082,5102,95745.7,1092099.2000000007,411629.07230000006,872127.5746000004]
["2025-10-01T11:41:46.000000000",601.2,594.0,7.19,7.33,0.951,0.014,1585,836,0.06,0.07,-0.04,0.021,5216,26297,13172.6,1086781.9000000006,-52512.4152,873464.8428000001]
["2025-10-01T11:41:59.000000000",601.1,585.0,16.04,16.19,1.0,0.0,293,83,0.01,0.02,-0.007,0.003,5397,2908,1619.1,1076488.6000000003,-9732.410100000001,936980.2536000003]
["2025-10-01T11:42:11.000000000",601.1,582.0,19.03,19.17,1.0,0.0,400,8,0.01,0.02,-0.006,0.002,2757,4850,551.4,1086450.4000000006,-3314.4654,865509.4636000001]
["2025-10-01T11:42:24.000000000",601.1,573.0,28.03,28.18,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,2293,6768,229.3,1082934.0000000002,-1378.3223,899760.1416000002]
["2025-10-01T11:42:37.000000000",601.14,564.0,35.35,38.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2583,81,0.0,1082108.6000000006,0.0,914701.8376800002]
["2025-10-01T11:42:50.000000000",601.143,606.0,0.0,0.01,0.008,0.011,2774,5076,4.8,4.93,-0.992,0.011,92,118,3152.6,1078755.0000000005,17734.920786,918326.485662]
["2025-10-01T11:43:02.000000000",601.255,525.0,74.35,77.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5929,0,0.0,1078755.0000000005,0.0,918497.58067]
["2025-10-01T11:43:15.000000000",601.26,510.0,89.4,92.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,1073399.7000000007,0.0,985782.0040199998]
["2025-10-01T11:43:15.000000000",601.26,665.0,0.0,0.01,0.001,0.0,7,0,63.06,65.22,-0.999,0.0,0,64,0.0,1073399.7000000007,0.0,985782.0040199998]
["2025-10-01T11:43:28.000000000",601.16,636.0,0.0,0.01,0.002,0.0,0,0,33.49,36.63,-0.998,0.0,0,0,0.0,1068894.9000000006,0.0,1004321.3412400002]
["2025-10-01T11:43:40.000000000",601.18,633.0,0.0,0.01,0.002,0.001,130,0,30.5,33.63,-0.998,0.001,0,0,13.0,1086313.6000000006,78.15339999999999,909586.5423600003]
["2025-10-01T11:43:52.000000000",601.16,624.0,0.0,0.01,0.002,0.001,126,0,22.44,23.47,-0.998,0.001,0,0,12.6,1083400.4000000006,75.74615999999999,923948.0527200002]
["2025-10-01T11:44:05.000000000",601.24,621.0,0.0,0.01,0.002,0.001,108,0,19.46,20.48,-0.998,0.001,0,0,10.8,1089669.2000000007,64.93392000000001,1043479.67704]
["2025-10-01T11:44:18.000000000",601.18,612.0,0.0,0.01,0.004,0.003,515,315,9.96,12.05,-0.996,0.003,0,0,154.5,1089669.2000000007,928.8231,1043375.54428]
["2025-10-01T11:44:31.000000000",601.18,603.0,0.17,0.18,0.177,0.134,6569,37157,1.98,2.01,-0.829,0.133,1082,5191,102415.20000000001,1078034.5000000005,442672.88120000006,959243.40918]
["2025-10-01T11:44:44.000000000",601.25,600.0,1.67,1.7,0.693,0.153,8856,123089,0.44,0.45,-0.308,0.153,7082,119214,243851.40000000002,1085236.6000000003,163192.4775,941941.0975000003]
["2025-10-01T11:44:56.000000000",601.24,591.0,10.22,10.34,1.0,0.0,812,154,0.03,0.04,-0.019,0.009,3843,8001,3458.7,1419468.0000000007,-20795.08788,3088878.9173600017]
["2025-10-01T11:45:09.000000000",601.22,582.0,19.18,19.3,1.0,0.0,400,8,0.01,0.02,-0.006,0.002,2757,4850,551.4,1081235.6000000006,-3315.1270799999998,970167.0700800001]
["2025-10-01T11:45:21.000000000",601.21,579.0,22.13,22.3,1.0,0.0,0,3,0.01,0.02,-0.005,0.002,1671,829,334.2,1081621.7000000007,-2009.2438200000001,977249.4199099998]
["2025-10-01T11:45:34.000000000",601.33,570.0,30.1,31.94,1.0,0.0,11,16,0.0,0.01,-0.002,0.0,850,384,0.0,1081621.7000000007,0.0,977444.4764299999]
["2025-10-01T11:45:46.000000000",601.34,567.0,33.14,35.67,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,394,172,0.0,1069185.9000000006,0.0,1010685.96882]
["2025-10-01T11:45:59.000000000",601.308,550.0,50.1,52.65,1.0,0.0,17,5,0.0,0.01,-0.001,0.0,351,13,0.0,1067965.1000000006,0.0,1025961.9318360001]
["2025-10-01T11:46:11.000000000",601.25,505.0,94.44,97.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,1073052.8000000005,0.0,1016701.7250000004]
["2025-10-01T11:46:11.000000000",601.25,690.0,0.0,0.01,0.001,0.0,0,0,87.32,90.36,-0.999,0.0,0,6,0.0,1073052.8000000005,0.0,1016701.7250000004]
["2025-10-01T11:46:24.000000000",601.269,645.0,0.0,0.01,0.001,0.0,703,0,42.45,44.87,-0.999,0.0,0,0,0.0,1082306.0000000007,0.0,972190.643562]
["2025-10-01T11:46:37.000000000",601.31,591.0,10.27,10.43,1.0,0.0,812,218,0.03,0.04,-0.019,0.009,3843,8002,3458.7,1068188.1000000006,-20797.508969999995,1028597.8794499999]
["2025-10-01T11:46:49.000000000",601.31,630.0,0.0,0.01,0.002,0.001,1606,144,27.69,29.67,-0.998,0.001,0,72,160.60000000000002,1068188.1000000006,965.70386,1028597.8794499999]
["2025-10-01T11:47:03.000000000",601.305,621.0,0.0,0.01,0.002,0.001,108,0,18.77,20.36,-0.998,0.001,0,0,10.8,1316895.9000000006,64.94094,2496384.452355]
["2025-10-01T11:47:16.000000000",601.283,618.0,0.0,0.01,0.003,0.001,171,22,15.97,17.36,-0.997,0.001,0,0,17.1,1284402.1000000006,102.81939300000002,2298849.8182030017]
["2025-10-01T11:47:30.000000000",601.25,609.0,0.0,0.01,0.005,0.005,2880,708,7.7,7.84,-0.995,0.005,0,7,1440.0,1077041.8000000005,8658.0,1001356.6225000003]
["2025-10-01T11:47:43.000000000",601.3,600.0,1.7,1.72,0.707,0.148,8856,123639,0.42,0.43,-0.294,0.147,7082,120672,235174.19999999998,1619467.200000001,162130.9242,4294073.310800001]
["2025-10-01T11:47:43.000000000",601.3,606.0,0.0,0.01,0.008,0.011,2774,6025,4.65,4.81,-0.992,0.011,92,118,3152.6,1619467.200000001,17739.5526,4294073.310800001]
["2025-10-01T11:47:55.000000000",601.27,597.0,4.35,4.48,0.908,0.048,4106,20904,0.13,0.14,-0.09,0.051,4722,68516,43791.0,1075784.7000000007,-26295.942179999984,1020929.40285]
["2025-10-01T11:48:08.000000000",601.34,594.0,7.31,7.55,0.951,0.013,1585,836,0.06,0.07,-0.039,0.02,5216,26401,12492.500000000002,1077056.6000000006,-50341.178100000005,997828.7182800003]
["2025-10-01T11:48:21.000000000",601.32,585.0,16.26,16.39,1.0,0.0,293,83,0.01,0.02,-0.007,0.003,5397,3219,1619.1,1073117.8000000007,-9735.97212,1032040.70544]
["2025-10-01T11:48:34.000000000",601.15,576.0,24.91,25.88,1.0,0.0,10,3,0.0,0.01,-0.002,0.001,794,1957,79.4,1073117.8000000007,-477.3131000000001,1031748.9358000003]
["2025-10-01T11:48:46.000000000",601.152,573.0,27.95,28.29,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,2293,6768,229.3,1087717.9000000004,-1378.4415360000003,961221.0076800003]
["2025-10-01T11:48:59.000000000",601.12,564.0,35.53,38.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2583,81,0.0,1096579.3000000007,0.0,894479.1835200002]
["2025-10-01T11:49:11.000000000",601.2,535.0,64.79,67.43,1.0,0.0,61,61,0.0,0.01,-0.001,0.0,184,1,0.0,1086367.3000000005,0.0,969792.7140000002]
["2025-10-01T11:49:23.000000000",601.16,520.0,79.57,82.63,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,3196,0,0.0,1086431.7000000004,0.0,969410.7777200004]
["2025-10-01T11:49:23.000000000",601.16,675.0,0.0,0.01,0.001,0.0,0,0,72.36,75.48,-0.999,0.0,0,0,0.0,1086431.7000000004,0.0,969410.7777200004]
["2025-10-01T11:49:35.000000000",601.03,660.0,0.0,0.01,0.001,0.0,200,0,57.55,60.44,-0.999,0.0,0,0,0.0,1086431.7000000004,0.0,969201.1440100005]
["2025-10-01T11:49:47.000000000",601.1,635.0,0.0,0.01,0.002,0.0,222,0,32.43,35.44,-0.998,0.0,0,0,0.0,1101869.3000000005,0.0,891249.1667000003]
["2025-10-01T11:50:00.000000000",601.145,626.0,0.0,0.01,0.002,0.001,236,0,23.73,25.77,-0.998,0.001,0,0,23.6,1097122.8000000003,141.87022000000002,888724.3519699998]
["2025-10-01T11:50:25.000000000",601.255,560.0,40.51,42.34,1.0,0.0,29,3,0.0,0.01,-0.001,0.0,1123,8,0.0,1083498.1000000003,0.0,978084.9574450003]
["2025-10-01T11:50:25.000000000",601.255,615.0,0.0,0.01,0.003,0.002,1689,334,13.7,13.9,-0.997,0.002,0,1,337.8,1083498.1000000003,2031.0393900000001,978084.9574450003]
["2025-10-01T11:50:38.000000000",601.25,612.0,0.0,0.01,0.004,0.003,515,315,10.18,11.75,-0.996,0.003,0,0,154.5,1084109.3000000007,928.93125,1004466.8887500002]
["2025-10-01T11:50:51.000000000",601.245,603.0,0.17,0.18,0.174,0.137,6569,40104,1.91,1.94,-0.826,0.137,1082,5459,104818.70000000001,1084109.3000000007,451967.2901550001,1004458.5355950003]
["2025-10-01T11:51:03.000000000",601.305,594.0,7.29,7.43,0.951,0.013,1585,836,0.06,0.07,-0.039,0.02,5216,26621,12492.500000000002,1083393.8000000005,-50338.248074999996,1010005.9954500002]
["2025-10-01T11:51:15.000000000",601.3,591.0,10.26,10.44,1.0,0.0,812,258,0.03,0.04,-0.019,0.009,3843,8033,3458.7,1075256.1000000008,-20797.163099999998,1026430.5246999998]
["2025-10-01T11:51:27.000000000",601.326,582.0,19.26,19.42,1.0,0.0,400,8,0.01,0.02,-0.006,0.002,2757,4850,551.4,1075519.9000000006,-3315.7115639999997,1053861.698538]
["2025-10-01T11:51:40.000000000",601.34,573.0,28.26,28.41,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,2293,6768,229.3,1078535.700000001,-1378.87262,1042808.3489399999]
["2025-10-01T11:51:52.000000000",601.33,570.0,30.82,31.39,1.0,0.0,11,16,0.0,0.01,-0.002,0.0,850,384,0.0,1078259.9000000008,0.0,1063439.47707]
["2025-10-01T11:52:06.000000000",601.3,561.0,39.57,41.19,1.0,0.0,11,13,0.0,0.01,-0.001,0.0,471,0,0.0,1078259.9000000008,0.0,1063386.4227]
["2025-10-01T11:52:18.000000000",601.32,550.0,50.61,52.1,1.0,0.0,17,5,0.0,0.01,-0.001,0.0,351,13,0.0,1080751.5000000007,0.0,1051301.5863600003]
["2025-10-01T11:52:30.000000000",601.314,505.0,94.59,97.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,1083853.1000000006,0.0,1036065.8259420001]
["2025-10-01T11:52:30.000000000",601.314,660.0,0.0,0.01,0.001,0.0,200,0,57.62,60.37,-0.999,0.0,0,0,0.0,1083853.1000000006,0.0,1036065.8259420001]
["2025-10-01T11:52:43.000000000",601.36,645.0,0.0,0.01,0.001,0.0,703,0,42.62,44.7,-0.999,0.0,0,0,0.0,1078366.0000000007,0.0,1063299.4948799994]
["2025-10-01T11:52:55.000000000",601.33,632.0,0.0,0.01,0.002,0.001,72,0,29.51,32.38,-0.998,0.001,0,0,7.200000000000001,1077599.5000000007,43.29576000000001,1070800.95893]
["2025-10-01T11:53:07.000000000",601.32,623.0,0.0,0.01,0.002,0.001,50,22,20.86,22.16,-0.998,0.001,0,0,5.0,1077599.5000000007,30.066000000000003,1070783.1517200004]
["2025-10-01T11:53:20.000000000",601.28,620.0,0.0,0.01,0.003,0.001,255,8,18.47,18.82,-0.997,0.001,0,17,25.5,1142190.4000000008,153.3264,1422906.2713599994]
["2025-10-01T11:53:33.000000000",601.21,611.0,0.0,0.01,0.004,0.003,927,9,9.65,9.88,-0.996,0.003,2,1,278.7,1086132.5000000007,1668.3577500000006,1047928.8699299996]
["2025-10-01T11:53:46.000000000",601.2,608.0,0.0,0.01,0.006,0.006,1966,476,6.71,6.87,-0.994,0.006,18,23,1190.4,1093901.7000000004,7026.825600000001,1000542.8916000002]
["2025-10-01T11:53:59.000000000",601.21,569.0,31.66,33.16,1.0,0.0,2,3,0.0,0.01,-0.002,0.0,499,47,0.0,1711112.4000000006,0.0,4721040.002440001]
["2025-10-01T11:54:11.000000000",601.22,591.0,10.17,10.32,1.0,0.0,812,258,0.03,0.04,-0.019,0.009,3843,8038,3458.7,1094167.1000000003,-20794.39614,980526.6919]
["2025-10-01T11:54:24.000000000",601.26,588.0,12.67,13.75,1.0,0.0,252,121,0.02,0.03,-0.012,0.005,13393,8324,6696.5,1091508.4000000006,-40263.3759,1030109.8975199999]
["2025-10-01T11:54:37.000000000",601.23,579.0,20.99,22.85,1.0,0.0,0,3,0.01,0.02,-0.005,0.002,1671,829,334.2,1091508.4000000006,-2009.3106599999999,1030058.4999599999]
["2025-10-01T11:54:49.000000000",601.27,576.0,24.0,26.71,1.0,0.0,10,3,0.0,0.01,-0.002,0.001,794,3458,79.4,1095795.1000000006,-477.40838,1023975.4366700004]
["2025-10-01T11:55:02.000000000",601.29,567.0,32.39,35.7,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,394,172,0.0,1089105.6000000006,0.0,1057877.15634]
["2025-10-01T11:55:15.000000000",601.265,550.0,49.39,52.7,1.0,0.0,17,5,0.0,0.01,-0.001,0.0,351,13,0.0,1086453.8000000005,0.0,1057055.1357799997]
["2025-10-01T11:55:28.000000000",601.33,535.0,64.39,67.74,1.0,0.0,61,61,0.0,0.01,-0.001,0.0,184,1,0.0,1083511.4000000006,0.0,1067206.8095200001]
["2025-10-01T11:55:28.000000000",601.33,690.0,0.0,0.01,0.001,0.0,0,0,87.25,90.61,-0.999,0.0,0,6,0.0,1083511.4000000006,0.0,1067206.8095200001]
["2025-10-01T11:55:41.000000000",601.39,645.0,0.0,0.01,0.001,0.0,703,0,42.39,45.62,-0.999,0.0,0,0,0.0,1076977.8000000007,0.0,1119681.1325799993]
["2025-10-01T11:55:41.000000000",601.39,675.0,0.0,0.01,0.001,0.0,0,0,72.25,75.62,-0.999,0.0,0,0,0.0,1076977.8000000007,0.0,1119681.1325799993]
["2025-10-01T11:55:54.000000000",601.419,638.0,0.0,0.01,0.001,0.0,25,0,35.28,38.61,-0.998,0.0,0,0,0.0,1076977.8000000007,0.0,1119735.1254179997]
["2025-10-01T11:56:06.000000000",601.4,635.0,0.0,0.01,0.002,0.0,222,0,32.28,35.62,-0.998,0.0,0,0,0.0,1075222.200000001,0.0,1118854.1824]
["2025-10-01T11:56:18.000000000",601.4,626.0,0.0,0.01,0.002,0.001,236,0,23.48,26.38,-0.998,0.001,0,0,23.6,1662648.200000001,141.93040000000002,4668633.3188]
["2025-10-01T11:56:30.000000000",601.42,617.0,0.0,0.01,0.003,0.002,1149,0,14.46,17.52,-0.997,0.002,0,0,229.8,1073613.0000000007,1382.06316,1136506.9825199996]
["2025-10-01T11:56:42.000000000",601.42,614.0,0.0,0.01,0.004,0.002,1389,1,11.45,13.87,-0.996,0.002,0,0,277.8,1076650.2000000007,1670.74476,1129567.7985599998]
["2025-10-01T11:56:54.000000000",601.38,605.0,0.02,0.03,0.033,0.038,6894,15576,3.59,4.1,-0.967,0.038,117,2560,26641.8,1076650.2000000007,154870.98588,1129492.6718400002]
["2025-10-01T11:57:06.000000000",601.4,602.0,0.48,0.49,0.371,0.199,4616,69041,1.1,1.11,-0.629,0.199,691,11896,105609.3,1075312.1000000008,469738.505,1112282.6846]
["2025-10-01T11:57:18.000000000",601.38,593.0,7.21,9.04,0.955,0.007,1259,474,0.05,0.06,-0.031,0.016,6311,22319,10978.9,1493955.3000000007,-55424.98494,3576923.4454200002]
["2025-10-01T11:57:31.000000000",601.39,584.0,16.18,18.0,1.0,0.0,94,38,0.01,0.02,-0.006,0.003,1915,1149,574.5,1073362.1000000008,-3454.98555,1104968.1262299996]
["2025-10-01T11:57:45.000000000",601.32,618.0,0.0,0.01,0.003,0.001,171,22,15.47,17.85,-0.997,0.001,0,0,17.1,1080290.9000000008,102.82572000000002,1095184.7173200005]
["2025-10-01T11:57:57.000000000",601.33,573.0,27.15,29.06,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,2293,6768,229.3,1082908.6000000008,-1378.8496900000002,1095459.6982400003]
["2025-10-01T11:58:10.000000000",601.37,564.0,35.37,38.06,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2583,81,0.0,1077948.6000000008,0.0,1102798.3196999999]
["2025-10-01T11:58:22.000000000",601.35,561.0,38.37,41.73,1.0,0.0,11,13,0.0,0.01,-0.001,0.0,471,0,0.0,1077948.6000000008,0.0,1102761.6435000002]
["2025-10-01T11:58:35.000000000",601.29,520.0,79.39,82.74,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,3196,0,0.0,1078736.7000000007,0.0,1091695.5098099997]
["2025-10-01T11:58:47.000000000",601.28,505.0,94.39,97.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,1474656.0000000007,0.0,3350546.2156800004]
["2025-10-01T11:58:47.000000000",601.28,660.0,0.0,0.01,0.001,0.0,200,0,57.39,60.62,-0.999,0.0,0,0,0.0,1474656.0000000007,0.0,3350546.2156800004]
["2025-10-01T11:59:00.000000000",601.26,635.0,0.0,0.01,0.002,0.0,222,0,32.28,35.62,-0.998,0.0,0,0,0.0,1322692.4000000006,0.0,2429884.0632000007]
["2025-10-01T11:59:12.000000000",601.31,632.0,0.0,0.01,0.002,0.001,72,0,29.28,32.62,-0.998,0.001,0,0,7.200000000000001,1084214.4000000004,43.294320000000006,1082891.9632800005]
["2025-10-01T11:59:24.000000000",601.315,623.0,0.0,0.01,0.002,0.001,50,22,20.55,22.95,-0.998,0.001,0,0,5.0,1084214.4000000004,30.065750000000005,1082900.9677200003]
["2025-10-01T11:59:36.000000000",601.292,614.0,0.0,0.01,0.004,0.002,1389,1,11.52,13.87,-0.996,0.002,0,0,277.8,1088189.3000000005,1670.3891760000001,1095025.4883319996]
["2025-10-01T11:59:49.000000000",601.29,611.0,0.0,0.01,0.004,0.003,927,9,9.07,10.61,-0.996,0.003,2,1,278.7,1094370.4000000008,1668.5797500000003,1092564.3738599997]
["2025-10-01T12:00:01.000000000",601.32,602.0,0.44,0.45,0.345,0.2,4616,70775,1.12,1.14,-0.655,0.2,691,12343,106140.00000000001,1092822.7000000007,472036.20000000007,1085552.7735600004]
["2025-10-01T12:00:14.000000000",601.34,599.0,2.58,2.61,0.823,0.103,5719,90315,0.24,0.25,-0.178,0.103,5986,101681,120561.5,1086606.2000000007,-16537.45133999999,1124280.8988400002]
["2025-10-01T12:00:26.000000000",601.37,590.0,10.45,12.35,1.0,0.0,1029,448,0.03,0.04,-0.018,0.008,9990,12003,7992.0,1755740.2000000007,-48061.4904,5150286.630719998]
["2025-10-01T12:00:39.000000000",601.45,581.0,19.16,21.76,1.0,0.0,21,1,0.01,0.02,-0.006,0.002,1326,2321,265.2,1755740.2000000007,-1595.0454000000002,5150971.771200001]
["2025-10-01T12:00:51.000000000",601.45,578.0,22.17,24.73,1.0,0.0,10,6,0.01,0.02,-0.005,0.002,1273,1209,254.60000000000002,1073534.6000000008,-1531.2917000000002,1182714.1351]
["2025-10-01T12:01:04.000000000",601.45,569.0,30.51,33.33,1.0,0.0,2,3,0.0,0.01,-0.002,0.0,499,47,0.0,1080269.7000000004,0.0,1141004.1790500004]
["2025-10-01T12:01:17.000000000",601.39,566.0,33.51,36.7,1.0,0.0,14,3,0.0,0.01,-0.001,0.0,1279,75,0.0,1079588.8000000007,0.0,1167697.3129599993]
["2025-10-01T12:01:17.000000000",601.39,627.0,0.0,0.01,0.002,0.001,221,0,24.44,27.49,-0.998,0.001,0,0,22.1,1079588.8000000007,132.90719,1167697.3129599993]
["2025-10-01T12:01:42.000000000",601.43,505.0,94.51,97.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,1081180.9000000008,0.0,1174856.8177699994]
["2025-10-01T12:01:42.000000000",601.43,690.0,0.0,0.01,0.001,0.0,0,0,87.25,90.5,-0.999,0.0,0,6,0.0,1081180.9000000008,0.0,1174856.8177699994]
["2025-10-01T12:01:54.000000000",601.415,645.0,0.0,0.01,0.001,0.0,703,0,42.26,45.5,-0.999,0.0,0,0,0.0,1081180.9000000008,0.0,1174827.5161849994]
["2025-10-01T12:02:06.000000000",601.42,632.0,0.0,0.01,0.002,0.0,72,0,29.28,32.5,-0.998,0.001,0,0,0.0,1162950.8000000007,0.0,1613145.5637599996]
["2025-10-01T12:02:19.000000000",601.39,629.0,0.0,0.01,0.002,0.001,0,0,26.42,29.5,-0.998,0.001,0,0,0.0,1076830.9000000006,0.0,1163511.0371699994]
["2025-10-01T12:02:32.000000000",601.41,620.0,0.0,0.01,0.003,0.001,255,8,17.46,20.27,-0.997,0.001,0,18,25.5,1081391.3000000007,153.35955,1134943.0631699995]
["2025-10-01T12:02:44.000000000",601.46,617.0,0.0,0.01,0.003,0.002,1149,0,14.41,17.5,-0.997,0.002,0,0,229.8,1674111.800000001,1382.15508,4722497.917039998]
["2025-10-01T12:02:56.000000000",601.48,608.0,0.0,0.01,0.006,0.006,1966,489,5.51,6.97,-0.994,0.006,18,23,1190.4,1674111.800000001,7030.09824,4722654.951519999]
["2025-10-01T12:03:09.000000000",601.5,599.0,2.69,2.73,0.835,0.097,5719,90813,0.22,0.23,-0.166,0.098,5986,102838,114137.1,1072535.6000000008,-19178.827499999996,1180797.432]
["2025-10-01T12:03:21.000000000",601.54,596.0,5.41,5.65,0.935,0.029,1523,4795,0.09,0.1,-0.061,0.034,6862,70051,27747.500000000004,1069405.500000001,-113775.87714000001,1227504.3286199998]
["2025-10-01T12:03:34.000000000",601.47,587.0,13.43,15.68,1.0,0.0,288,15,0.02,0.03,-0.011,0.005,3523,4954,1761.5000000000002,1068449.8000000007,-10594.894050000003,1206787.0021200003]
["2025-10-01T12:03:47.000000000",601.435,578.0,22.57,24.39,1.0,0.0,10,6,0.01,0.02,-0.005,0.002,1273,1209,254.60000000000002,1073772.700000001,-1531.25351,1185347.1912749999]
["2025-10-01T12:03:47.000000000",601.435,584.0,16.58,18.21,1.0,0.0,94,38,0.01,0.02,-0.006,0.003,1915,1150,574.5,1073772.700000001,-3455.2440749999996,1185347.1912749999]
["2025-10-01T12:03:59.000000000",601.31,575.0,25.56,27.33,1.0,0.0,65,14,0.0,0.01,-0.002,0.001,3467,1458,346.7,1079679.0000000007,-2084.7417699999996,1108691.7701400006]
["2025-10-01T12:04:12.000000000",601.32,572.0,28.39,30.58,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1175,203,117.5,1086202.700000001,-706.551,1102938.1374000006]
["2025-10-01T12:04:26.000000000",601.34,563.0,36.69,39.6,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1402,39,0.0,1086202.700000001,0.0,1102974.8213000004]
["2025-10-01T12:04:38.000000000",601.32,530.0,69.55,72.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1561,0,0.0,1183956.0000000007,0.0,1714416.2361600006]
["2025-10-01T12:04:51.000000000",601.31,515.0,84.57,87.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,1086810.5000000007,0.0,1101684.7047100007]
["2025-10-01T12:04:51.000000000",601.31,670.0,0.0,0.01,0.001,0.0,884,0,67.29,70.45,-0.999,0.0,0,0,0.0,1086810.5000000007,0.0,1101684.7047100007]
["2025-10-01T12:05:16.000000000",601.409,572.0,28.57,30.4,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1175,203,117.5,1202619.3000000005,-706.655575,1861618.8594610004]
["2025-10-01T12:05:16.000000000",601.409,635.0,0.0,0.01,0.002,0.0,222,0,32.35,35.41,-0.998,0.0,0,0,0.0,1202619.3000000005,0.0,1861618.8594610004]
["2025-10-01T12:05:28.000000000",601.4,626.0,0.0,0.01,0.002,0.001,236,0,23.56,26.41,-0.998,0.001,0,0,23.6,1202619.3000000005,141.93040000000002,1861591.0006000001]
["2025-10-01T12:05:41.000000000",601.405,623.0,0.0,0.01,0.002,0.001,50,22,20.55,23.42,-0.998,0.001,0,0,5.0,1080716.5000000007,30.070249999999998,1128662.1761449995]
["2025-10-01T12:05:54.000000000",601.454,614.0,0.0,0.01,0.004,0.002,1389,1,11.54,14.29,-0.996,0.002,0,0,277.8,1765507.7000000011,1670.8392119999999,5289337.440954002]
["2025-10-01T12:06:06.000000000",601.43,605.0,0.02,0.03,0.033,0.039,6894,16066,3.53,3.66,-0.967,0.039,117,2596,27342.899999999998,1074581.9000000008,158959.75329,1191078.5877299993]
["2025-10-01T12:06:19.000000000",601.47,602.0,0.48,0.5,0.374,0.206,4616,75407,1.01,1.04,-0.626,0.206,691,13826,109324.2,1645917.7000000007,486318.56850000005,4540869.339930002]
["2025-10-01T12:06:31.000000000",601.43,593.0,8.42,8.55,0.955,0.006,1259,474,0.05,0.06,-0.031,0.015,6311,22518,10221.9,1077980.4000000006,-52391.16872999999,1181085.8282799993]
["2025-10-01T12:06:45.000000000",601.475,590.0,11.44,11.56,1.0,0.0,1029,448,0.03,0.04,-0.018,0.008,9990,12145,7992.0,1076157.000000001,-48069.882000000005,1191139.4369000003]
["2025-10-01T12:06:57.000000000",601.53,581.0,20.14,20.59,1.0,0.0,21,1,0.01,0.02,-0.006,0.002,1326,2321,265.2,1076157.000000001,-1595.25756,1191248.35692]
["2025-10-01T12:07:10.000000000",601.535,572.0,28.85,30.08,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1175,203,117.5,1073474.500000001,-706.803625,1219269.9390849995]
["2025-10-01T12:07:23.000000000",601.598,569.0,30.81,33.44,1.0,0.0,2,3,0.0,0.01,-0.002,0.0,499,47,0.0,1070859.4000000008,0.0,1246501.4304320002]
["2025-10-01T12:07:35.000000000",601.63,560.0,39.84,42.38,1.0,0.0,29,3,0.0,0.01,-0.001,0.0,1123,8,0.0,1067676.700000001,0.0,1266833.640470001]
["2025-10-01T12:07:48.000000000",601.61,545.0,54.66,57.58,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2026,1,0.0,1064849.8000000007,0.0,1245530.0280799991]
["2025-10-01T12:08:00.000000000",601.545,500.0,99.5,102.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,1073930.700000001,0.0,1230142.0801949992]
["2025-10-01T12:08:00.000000000",601.545,655.0,0.0,0.01,0.001,0.0,9,0,52.42,55.34,-0.999,0.0,0,0,0.0,1073930.700000001,0.0,1230142.0801949992]
["2025-10-01T12:08:13.000000000",601.563,640.0,0.0,0.01,0.001,0.0,67,0,37.7,38.61,-0.999,0.0,0,2,0.0,1073930.700000001,0.0,1230178.8896730002]
["2025-10-01T12:08:26.000000000",601.59,631.0,0.0,0.01,0.002,0.001,2,0,28.64,31.29,-0.998,0.001,0,0,0.2,1519491.400000001,1.2031800000000001,3981683.5739999996]
["2025-10-01T12:08:39.000000000",601.535,622.0,0.0,0.01,0.002,0.001,816,0,19.64,22.32,-0.998,0.001,0,0,81.60000000000001,1447134.300000001,490.85256000000004,3455763.8353150007]
["2025-10-01T12:08:52.000000000",601.52,581.0,20.43,20.62,1.0,0.0,21,9,0.01,0.02,-0.006,0.002,1326,2323,265.2,1075491.8000000007,-1595.23104,1244804.7366399996]
["2025-10-01T12:09:05.000000000",601.48,611.0,0.0,0.01,0.004,0.004,927,9,9.39,10.8,-0.996,0.004,2,1,371.6,1075520.6000000008,2225.476,1254716.1510400001]
["2025-10-01T12:09:17.000000000",601.55,608.0,0.0,0.01,0.006,0.007,1966,489,5.36,6.68,-0.994,0.007,18,23,1388.8,1078353.1000000008,8202.7358,1224503.75055]
["2025-10-01T12:09:30.000000000",601.52,599.0,2.72,2.75,0.843,0.095,5719,91217,0.2,0.21,-0.157,0.096,5986,104849,111796.1,1075982.8000000007,-18858.253520000068,1223371.3759999995]
["2025-10-01T12:09:42.000000000",601.53,590.0,11.53,11.64,1.0,0.0,1029,448,0.03,0.04,-0.018,0.008,9990,12150,7992.0,1075982.8000000007,-48074.2776,1223391.7139999995]
["2025-10-01T12:09:55.000000000",601.53,587.0,14.48,14.61,1.0,0.0,288,15,0.02,0.03,-0.011,0.005,3523,4967,1761.5000000000002,1076391.700000001,-10595.950950000002,1234058.6454899998]
["2025-10-01T12:10:07.000000000",601.54,578.0,23.45,23.61,1.0,0.0,10,6,0.01,0.02,-0.005,0.002,1273,1209,254.60000000000002,1080393.500000001,-1531.5208400000001,1223276.7054999997]
["2025-10-01T12:10:19.000000000",601.57,569.0,30.97,33.29,1.0,0.0,2,3,0.0,0.01,-0.002,0.0,499,47,0.0,1074448.7000000007,0.0,1257548.9986500002]
["2025-10-01T12:10:32.000000000",601.55,566.0,34.06,36.2,1.0,0.0,14,3,0.0,0.01,-0.001,0.0,1279,75,0.0,1075510.1000000006,0.0,1262229.35725]
["2025-10-01T12:10:44.000000000",601.55,545.0,54.74,57.5,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2026,1,0.0,1075510.1000000006,0.0,1262229.35725]
["2025-10-01T12:10:57.000000000",601.62,530.0,69.51,72.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1561,0,0.0,1076219.1000000008,0.0,1265339.8180200008]
["2025-10-01T12:10:57.000000000",601.62,685.0,0.0,0.01,0.001,0.0,0,0,81.94,85.49,-0.999,0.0,0,10,0.0,1076219.1000000008,0.0,1265339.8180200008]
["2025-10-01T12:11:10.000000000",601.6,640.0,0.0,0.01,0.001,0.0,67,0,37.81,38.56,-0.999,0.0,0,2,0.0,1066088.700000001,0.0,1285341.8624000004]
["2025-10-01T12:11:22.000000000",601.58,637.0,0.0,0.01,0.002,0.0,0,0,34.52,37.26,-0.998,0.0,0,0,0.0,1071189.500000001,0.0,1283346.4029400004]
["2025-10-01T12:11:35.000000000",601.61,628.0,0.0,0.01,0.002,0.001,624,0,25.79,28.22,-0.998,0.001,0,0,62.4,1071718.500000001,375.40464000000003,1265833.7639699993]
["2025-10-01T12:11:35.000000000",601.61,634.0,0.0,0.01,0.002,0.0,212,0,31.53,34.25,-0.998,0.0,0,0,0.0,1071718.500000001,0.0,1265833.7639699993]
["2025-10-01T12:11:48.000000000",601.63,625.0,0.0,0.01,0.002,0.001,122,15,22.91,24.92,-0.998,0.001,1,7,12.3,1068138.300000001,72.79723,1302310.5583100007]
["2025-10-01T12:12:00.000000000",601.585,616.0,0.0,0.01,0.003,0.002,1270,500,13.78,16.12,-0.997,0.002,0,0,254.0,1068138.300000001,1528.0259,1302213.1496450007]
["2025-10-01T12:12:13.000000000",601.59,613.0,0.0,0.01,0.004,0.003,777,1,11.35,11.48,-0.996,0.003,6,6,234.89999999999998,1072504.9000000008,1391.4776700000002,1255212.1206900005]
["2025-10-01T12:12:38.000000000",601.46,582.0,19.4,19.56,1.0,0.0,400,8,0.01,0.02,-0.006,0.002,2757,4955,551.4,1083874.6000000008,-3316.45044,1218252.41832]
["2025-10-01T12:12:38.000000000",601.46,596.0,5.5,5.59,0.934,0.029,1523,4801,0.09,0.1,-0.062,0.034,6862,71068,27747.500000000004,1083874.6000000008,-113760.74586000002,1218252.41832]
["2025-10-01T12:12:50.000000000",601.52,593.0,8.52,8.59,0.955,0.006,1259,487,0.05,0.06,-0.031,0.015,6311,22542,10221.9,1080607.700000001,-52399.00871999998,1236410.5250399995]
["2025-10-01T12:13:03.000000000",601.535,584.0,17.49,17.64,1.0,0.0,94,38,0.01,0.02,-0.006,0.003,1915,1151,574.5,1076090.4000000008,-3455.818575,1256956.7083699994]
["2025-10-01T12:13:15.000000000",601.51,581.0,20.44,20.61,1.0,0.0,21,9,0.01,0.02,-0.006,0.002,1326,2326,265.2,1076090.4000000008,-1595.20452,1256904.4688199998]
["2025-10-01T12:13:27.000000000",601.54,572.0,29.42,29.61,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1175,203,117.5,1079014.6000000008,-706.8095,1240388.7138799997]
["2025-10-01T12:13:39.000000000",601.52,563.0,37.2,39.16,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1402,39,0.0,1078958.9000000006,0.0,1246584.6343199995]
["2025-10-01T12:13:51.000000000",601.579,560.0,40.2,42.12,1.0,0.0,29,3,0.0,0.01,-0.001,0.0,1123,8,0.0,1076548.4000000008,0.0,1272303.4902599999]
["2025-10-01T12:14:03.000000000",601.59,515.0,84.57,87.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,1589429.7000000007,0.0,4362328.216290002]
["2025-10-01T12:14:03.000000000",601.59,670.0,0.0,0.01,0.001,0.0,884,0,66.96,70.44,-0.999,0.0,0,0,0.0,1589429.7000000007,0.0,4362328.216290002]
["2025-10-01T12:14:16.000000000",601.542,655.0,0.0,0.01,0.001,0.0,9,0,52.56,55.2,-0.999,0.0,0,0,0.0,1589429.7000000007,0.0,4361980.1524020005]
["2025-10-01T12:14:29.000000000",601.543,634.0,0.0,0.01,0.002,0.0,212,0,31.59,34.19,-0.998,0.0,0,0,0.0,1648413.500000001,0.0,4677142.999948999]
["2025-10-01T12:14:41.000000000",601.53,631.0,0.0,0.01,0.002,0.001,2,0,28.8,31.13,-0.998,0.001,0,0,0.2,1079196.4000000008,1.20306,1244827.8370799997]
["2025-10-01T12:14:54.000000000",601.486,622.0,0.0,0.01,0.002,0.001,816,0,19.81,22.16,-0.998,0.001,0,0,81.60000000000001,1079196.4000000008,490.81257600000004,1244736.7818959996]
["2025-10-01T12:15:07.000000000",601.49,613.0,0.0,0.01,0.004,0.003,777,1,11.43,11.6,-0.996,0.003,6,6,234.89999999999998,1083251.3000000007,1391.2463700000003,1229289.774090001]
["2025-10-01T12:15:20.000000000",601.48,610.0,0.0,0.01,0.005,0.004,8734,524,8.43,8.58,-0.995,0.004,18,311,3500.8,1086095.6000000008,20969.99872,1227523.24024]
["2025-10-01T12:15:32.000000000",601.51,601.0,1.05,1.07,0.597,0.202,5177,107258,0.55,0.56,-0.403,0.202,1716,72750,139238.6,1086095.6000000008,420528.87422000006,1227584.4653799995]
["2025-10-01T12:15:46.000000000",601.52,598.0,3.62,3.67,0.893,0.063,6461,49630,0.14,0.15,-0.107,0.065,7637,96304,90344.8,1080661.8000000007,-53753.030240000015,1236667.3740799997]
["2025-10-01T12:15:59.000000000",601.52,589.0,12.48,12.62,1.0,0.0,938,130,0.02,0.03,-0.013,0.006,2429,6966,1457.4,1080661.8000000007,-8766.55248,1236667.3740799997]
["2025-10-01T12:16:11.000000000",601.54,580.0,21.46,21.61,1.0,0.0,1357,54,0.01,0.02,-0.005,0.002,12111,2164,2422.2000000000003,1289658.5000000007,-14570.501880000002,2501510.706940001]
["2025-10-01T12:16:11.000000000",601.54,639.0,0.0,0.01,0.001,0.0,0,0,36.64,39.14,-0.999,0.0,0,0,0.0,1289658.5000000007,0.0,2501510.706940001]
["2025-10-01T12:16:36.000000000",601.57,569.0,31.27,33.07,1.0,0.0,2,3,0.0,0.01,-0.002,0.0,499,47,0.0,1079579.8000000007,0.0,1265704.4831400001]
["2025-10-01T12:16:49.000000000",601.61,560.0,40.32,41.97,1.0,0.0,29,3,0.0,0.01,-0.001,0.0,1123,8,0.0,1075330.3000000007,0.0,1281429.9016099991]
["2025-10-01T12:17:02.000000000",601.68,545.0,54.89,57.35,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2026,1,0.0,1075330.3000000007,0.0,1281579.0016799993]
["2025-10-01T12:17:15.000000000",601.64,500.0,99.54,102.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,1070333.500000001,0.0,1363467.25164]
["2025-10-01T12:17:15.000000000",601.64,685.0,0.0,0.01,0.001,0.0,0,0,81.98,85.15,-0.999,0.0,0,10,0.0,1070333.500000001,0.0,1363467.25164]
["2025-10-01T12:17:28.000000000",601.66,640.0,0.0,0.01,0.001,0.0,67,0,38.13,38.48,-0.999,0.0,0,2,0.0,1070949.000000001,0.0,1329518.1849999998]
["2025-10-01T12:17:42.000000000",601.545,631.0,0.0,0.01,0.002,0.001,2,0,28.89,31.04,-0.998,0.001,0,0,0.2,1071974.2000000011,1.20309,1335178.45419]
["2025-10-01T12:17:55.000000000",601.56,628.0,0.0,0.01,0.002,0.001,624,0,25.98,28.04,-0.998,0.001,0,0,62.4,1724741.3000000007,375.37343999999996,5127233.63724]
["2025-10-01T12:18:08.000000000",601.57,619.0,0.0,0.01,0.003,0.001,111,1,17.09,18.9,-0.997,0.001,0,0,11.1,1075700.8000000007,66.77427,1304878.72154]
["2025-10-01T12:18:21.000000000",601.61,616.0,0.0,0.01,0.003,0.002,1270,500,13.96,15.94,-0.997,0.002,0,0,254.0,1068323.700000001,1528.0894,1331568.079009999]
["2025-10-01T12:18:33.000000000",601.665,607.0,0.0,0.01,0.007,0.009,2487,6799,5.28,5.46,-0.993,0.009,82,48,2312.1,1068323.700000001,13023.038924999999,1331689.812765]
["2025-10-01T12:18:46.000000000",601.64,598.0,3.72,3.81,0.899,0.059,6461,49644,0.13,0.14,-0.1,0.061,7637,96790,84705.59999999999,1063954.500000001,-50933.63912000001,1371873.3657200004]
["2025-10-01T12:18:58.000000000",601.63,595.0,6.64,6.76,0.95,0.016,1430,1782,0.06,0.07,-0.042,0.023,18777,73065,45475.1,1064974.000000001,-246061.25533,1364986.5668200008]
["2025-10-01T12:19:11.000000000",601.48,586.0,15.43,15.65,1.0,0.0,159,6,0.01,0.02,-0.007,0.003,4669,4637,1400.7,1078167.200000001,-8424.93036,1279414.1228]
["2025-10-01T12:19:23.000000000",601.44,577.0,24.38,24.62,1.0,0.0,34,3,0.01,0.02,-0.005,0.001,805,1764,80.5,1083423.1000000006,-484.15920000000006,1247567.5934399997]
["2025-10-01T12:19:36.000000000",601.47,574.0,27.4,27.56,1.0,0.0,7,3,0.0,0.01,-0.002,0.001,343,1515,34.300000000000004,1080961.0000000007,-206.30421,1259849.8884599998]
["2025-10-01T12:19:48.000000000",601.416,565.0,35.63,36.78,1.0,0.0,41,9,0.0,0.01,-0.001,0.0,350,637,0.0,1080961.0000000007,0.0,1259736.779088]
["2025-10-01T12:19:48.000000000",601.416,571.0,30.02,30.68,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,689,655,0.0,1080961.0000000007,0.0,1259736.779088]
["2025-10-01T12:20:01.000000000",601.44,640.0,0.0,0.01,0.001,0.0,67,0,38.34,38.67,-0.999,0.0,0,2,0.0,1081356.7000000007,0.0,1232226.0619199998]
["2025-10-01T12:20:14.000000000",601.31,530.0,69.61,72.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1561,0,0.0,1078098.4000000006,0.0,1229636.8583000007]
["2025-10-01T12:20:27.000000000",601.26,515.0,84.61,87.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,1088112.700000001,0.0,1144037.2435800005]
["2025-10-01T12:20:27.000000000",601.26,670.0,0.0,0.01,0.001,0.0,884,0,66.92,70.39,-0.999,0.0,0,0,0.0,1088112.700000001,0.0,1144037.2435800005]
["2025-10-01T12:20:39.000000000",601.31,637.0,0.0,0.01,0.002,0.0,0,0,34.74,37.04,-0.998,0.0,0,0,0.0,1086342.5000000005,0.0,1101942.0653900008]
["2025-10-01T12:20:52.000000000",601.268,634.0,0.0,0.01,0.002,0.0,212,0,31.75,34.03,-0.998,0.0,0,0,0.0,1086053.5000000005,0.0,1088462.8337720006]
["2025-10-01T12:21:05.000000000",601.28,625.0,0.0,0.01,0.002,0.001,122,15,23.4,23.83,-0.998,0.001,1,7,12.3,1089506.7000000004,72.75488,1100496.9289599995]
["2025-10-01T12:21:18.000000000",601.27,622.0,0.0,0.01,0.002,0.001,816,0,20.02,21.95,-0.998,0.001,0,0,81.60000000000001,1089506.7000000004,490.63632000000007,1100478.6263899996]
["2025-10-01T12:21:31.000000000",601.3,613.0,0.0,0.01,0.004,0.003,777,1,11.63,11.78,-0.996,0.003,6,6,234.89999999999998,1089648.9000000004,1390.8069,1087427.5993000001]
["2025-10-01T12:21:44.000000000",601.275,604.0,0.05,0.06,0.068,0.071,5272,15619,2.72,2.85,-0.932,0.071,1228,1869,46149.99999999999,1094977.7000000004,172640.48309999998,1088706.3953249997]
["2025-10-01T12:21:57.000000000",601.29,601.0,0.91,0.93,0.555,0.207,5177,109020,0.63,0.64,-0.445,0.206,1716,77646,142513.49999999997,1090613.7000000007,431812.2044699999,1109735.4123899997]
["2025-10-01T12:22:10.000000000",601.25,592.0,9.22,9.39,1.0,0.0,952,342,0.03,0.04,-0.021,0.011,7885,23995,8673.5,1089476.6000000003,-52149.418750000004,1110164.835]
["2025-10-01T12:22:22.000000000",601.336,589.0,12.23,12.42,1.0,0.0,938,130,0.02,0.03,-0.013,0.006,2429,6997,1457.4,1085076.0000000007,-8763.870864,1120629.3241759993]
["2025-10-01T12:22:35.000000000",601.28,580.0,21.23,21.4,1.0,0.0,1357,54,0.01,0.02,-0.005,0.002,12111,2166,2422.2000000000003,1085076.0000000007,-14564.204160000003,1120524.9644799996]
["2025-10-01T12:22:48.000000000",601.31,571.0,28.47,31.9,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,689,655,0.0,1090692.7000000004,0.0,1104845.1900700005]
["2025-10-01T12:23:00.000000000",601.34,568.0,31.47,34.88,1.0,0.0,8,3,0.0,0.01,-0.002,0.0,2773,58,0.0,1086661.6000000006,0.0,1117489.3648800005]
["2025-10-01T12:23:12.000000000",601.348,555.0,44.39,47.91,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,593,52,0.0,1078950.3000000005,0.0,1159134.9522280002]
["2025-10-01T12:23:25.000000000",601.3,510.0,89.43,92.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,1085601.1000000006,0.0,1090679.4297]
["2025-10-01T12:23:38.000000000",601.27,495.0,104.44,107.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,95,4,0.0,1087348.8000000005,0.0,1092617.0211399999]
["2025-10-01T12:23:38.000000000",601.27,650.0,0.0,0.01,0.001,0.0,3,0,47.54,48.83,-0.999,0.0,0,5,0.0,1087348.8000000005,0.0,1092617.0211399999]
["2025-10-01T12:23:50.000000000",601.24,593.0,8.22,8.38,0.956,0.004,1259,579,0.04,0.05,-0.027,0.014,6311,22673,9339.0,1087348.8000000005,-50094.11432,1092562.5056799997]
["2025-10-01T12:24:04.000000000",601.27,631.0,0.0,0.01,0.002,0.001,2,0,29.1,30.81,-0.998,0.001,0,0,0.2,1094211.6000000006,1.2025400000000002,1084288.2291000003]
["2025-10-01T12:24:17.000000000",601.24,622.0,0.0,0.01,0.002,0.001,816,0,19.57,21.83,-0.998,0.001,0,0,81.60000000000001,1087635.6000000006,490.6118400000001,1087444.7507999998]
["2025-10-01T12:24:29.000000000",601.25,619.0,0.0,0.01,0.003,0.001,111,1,17.23,18.71,-0.997,0.001,0,0,11.1,1092302.4000000006,66.73875,1072773.0975000004]
["2025-10-01T12:24:43.000000000",601.326,610.0,0.0,0.01,0.005,0.004,8734,524,8.58,8.79,-0.995,0.004,18,313,3500.8,1086261.0000000005,20964.629664,1123533.1328759997]
["2025-10-01T12:24:55.000000000",601.365,607.0,0.0,0.01,0.007,0.008,2487,6807,5.58,5.73,-0.993,0.008,82,50,2055.2,1082273.7000000007,11570.262600000002,1132319.178975]
["2025-10-01T12:25:07.000000000",601.36,598.0,3.48,3.52,0.894,0.065,6461,49799,0.13,0.14,-0.105,0.068,7637,97392,93928.1,1081025.4000000006,-59745.71736000001,1133184.7431999994]
["2025-10-01T12:25:20.000000000",601.379,589.0,12.34,12.5,1.0,0.0,938,130,0.02,0.03,-0.013,0.006,2429,6998,1457.4,1081025.4000000006,-8764.497546,1133220.5462299997]
["2025-10-01T12:25:32.000000000",601.42,586.0,14.82,15.5,1.0,0.0,159,7,0.01,0.02,-0.007,0.003,4669,4669,1400.7,1080248.4000000008,-8424.08994,1156137.3313199996]
["2025-10-01T12:25:45.000000000",601.53,577.0,23.74,24.97,1.0,0.0,34,3,0.01,0.02,-0.005,0.001,805,1788,80.5,1075533.000000001,-484.23165,1219953.3685199996]
["2025-10-01T12:25:57.000000000",601.564,568.0,31.48,34.82,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,2773,58,0.0,1059592.1000000008,0.0,1242680.231436]
["2025-10-01T12:26:09.000000000",601.59,565.0,34.63,37.79,1.0,0.0,41,9,0.0,0.01,-0.001,0.0,350,637,0.0,1057296.6000000008,0.0,1311551.6257800001]
["2025-10-01T12:26:21.000000000",601.61,540.0,59.51,62.81,1.0,0.0,59,2,0.0,0.01,-0.001,0.0,106,3,0.0,1057296.6000000008,0.0,1311595.2286199993]
["2025-10-01T12:26:33.000000000",601.59,525.0,74.49,77.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5929,0,0.0,1061008.9000000008,0.0,1327621.8994500006]
["2025-10-01T12:26:33.000000000",601.59,680.0,0.0,0.01,0.001,0.0,0,0,76.98,79.9,-0.999,0.0,0,2,0.0,1061008.9000000008,0.0,1327621.8994500006]
["2025-10-01T12:26:45.000000000",601.6,639.0,0.0,0.01,0.001,0.0,0,0,35.9,39.34,-0.999,0.0,0,0,0.0,1059984.000000001,0.0,1318388.3520000007]
["2025-10-01T12:26:57.000000000",601.61,636.0,0.0,0.01,0.002,0.0,0,0,33.09,36.32,-0.998,0.0,0,0,0.0,1056744.6000000008,0.0,1343090.7153399992]
["2025-10-01T12:27:09.000000000",601.58,627.0,0.0,0.01,0.002,0.001,221,0,24.66,26.74,-0.998,0.001,0,0,22.1,1056268.7000000007,132.94918,1307537.1379000002]
["2025-10-01T12:27:22.000000000",601.56,618.0,0.0,0.01,0.003,0.001,171,22,16.11,17.68,-0.997,0.001,0,0,17.1,1056268.7000000007,102.86676,1307493.6677999997]
["2025-10-01T12:27:34.000000000",601.57,594.0,7.55,7.69,0.953,0.009,1585,944,0.05,0.06,-0.034,0.018,5216,29952,10815.3,1060781.600000001,-47898.80811,1299818.3147000002]
["2025-10-01T12:27:47.000000000",601.54,607.0,0.0,0.01,0.007,0.009,2487,6807,5.36,5.5,-0.993,0.009,82,50,2312.1,1064824.6000000008,13020.333299999998,1318881.2623199997]
["2025-10-01T12:27:47.000000000",601.54,613.0,0.0,0.01,0.004,0.003,777,1,11.36,11.5,-0.996,0.003,6,6,234.89999999999998,1064824.6000000008,1391.36202,1318881.2623199997]
["2025-10-01T12:28:02.000000000",601.555,604.0,0.06,0.07,0.082,0.086,5272,15896,2.45,2.55,-0.918,0.086,1228,1894,55899.999999999985,1063892.2000000007,209211.20411999992,1304185.6773199996]
["2025-10-01T12:28:14.000000000",601.54,595.0,6.57,6.68,0.948,0.016,1430,1797,0.06,0.07,-0.042,0.023,18777,75901,45475.1,1063962.7000000007,-246024.44613999996,1311632.1037799995]
["2025-10-01T12:28:27.000000000",601.455,592.0,9.43,9.61,1.0,0.0,952,345,0.03,0.04,-0.02,0.011,7885,24061,8673.5,1078035.000000001,-52167.199425000006,1261797.2561400004]
["2025-10-01T12:28:40.000000000",601.44,583.0,18.41,18.57,1.0,0.0,262,8,0.01,0.02,-0.006,0.002,1629,2174,325.8,1079336.500000001,-1959.4915200000003,1257511.8024]
["2025-10-01T12:28:52.000000000",601.49,580.0,21.4,21.56,1.0,0.0,1357,54,0.01,0.02,-0.005,0.002,12111,2166,2422.2000000000003,1079336.500000001,-14569.290780000003,1257616.3441500005]
["2025-10-01T12:29:04.000000000",601.53,571.0,28.9,31.37,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,689,655,0.0,1076559.6000000008,0.0,1266586.3802399996]
["2025-10-01T12:29:18.000000000",601.55,562.0,37.79,40.66,1.0,0.0,5,31,0.0,0.01,-0.001,0.0,290,71,0.0,1069361.6000000008,0.0,1280105.6186]
["2025-10-01T12:29:31.000000000",601.56,555.0,44.73,47.82,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,593,52,0.0,1071401.000000001,0.0,1304547.8284799994]
["2025-10-01T12:29:44.000000000",601.56,510.0,89.72,92.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,1069244.4000000008,0.0,1326474.6904799996]
["2025-10-01T12:29:44.000000000",601.56,665.0,0.0,0.01,0.001,0.0,7,0,63.33,65.1,-0.999,0.0,0,74,0.0,1069244.4000000008,0.0,1326474.6904799996]
["2025-10-01T12:29:56.000000000",601.6,650.0,0.0,0.01,0.001,0.0,3,0,48.02,48.58,-0.999,0.0,0,5,0.0,1067265.3000000007,0.0,1335129.075200001]
["2025-10-01T12:30:09.000000000",601.61,633.0,0.0,0.01,0.002,0.001,130,0,30.03,33.25,-0.998,0.001,0,0,13.0,1065086.200000001,78.2093,1349022.5899399992]
["2025-10-01T12:30:22.000000000",601.58,630.0,0.0,0.01,0.002,0.001,1606,144,28.31,29.17,-0.998,0.001,0,72,160.60000000000002,1065086.200000001,966.1374800000002,1348955.3193200007]
["2025-10-01T12:30:36.000000000",601.663,621.0,0.0,0.01,0.002,0.001,108,0,19.04,20.64,-0.997,0.001,0,0,10.8,1067121.1000000008,64.97960400000001,1341604.4023009997]
["2025-10-01T12:30:48.000000000",601.64,612.0,0.0,0.01,0.004,0.003,515,315,10.06,11.58,-0.996,0.003,0,0,154.5,1062956.4000000008,929.5338,1386143.6648799996]
["2025-10-01T12:31:00.000000000",601.66,609.0,0.0,0.01,0.005,0.005,2880,748,7.27,7.42,-0.995,0.005,0,7,1440.0,1060581.000000001,8663.903999999999,1377842.3128800003]
["2025-10-01T12:31:13.000000000",601.702,600.0,1.95,1.98,0.785,0.138,8856,128891,0.26,0.27,-0.216,0.137,7082,140674,219236.2,1059923.0000000007,151565.12358800007,1412671.1419840003]
["2025-10-01T12:31:26.000000000",601.72,579.0,22.27,22.79,1.0,0.0,0,3,0.01,0.02,-0.005,0.002,1671,1030,334.2,1055802.1000000006,-2010.94824,1424209.26284]
["2025-10-01T12:31:39.000000000",601.685,589.0,12.66,12.77,1.0,0.0,938,130,0.02,0.03,-0.012,0.006,2429,7000,1457.4,1055802.1000000006,-8768.95719,1424126.4214450002]
["2025-10-01T12:31:54.000000000",601.66,580.0,21.61,21.75,1.0,0.0,1357,54,0.01,0.02,-0.005,0.002,12111,2169,2422.2000000000003,1058735.4000000008,-14573.408520000003,1406258.7146800002]
["2025-10-01T12:32:09.000000000",601.58,577.0,24.54,24.72,1.0,0.0,34,3,0.01,0.02,-0.005,0.001,805,1812,80.5,1063297.800000001,-484.2719,1394514.1758800007]
["2025-10-01T12:32:29.000000000",601.651,568.0,32.07,34.49,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,2773,58,0.0,1060185.1000000008,0.0,1380388.9470849994]
["2025-10-01T12:32:46.000000000",601.63,555.0,44.84,47.7,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,593,52,0.0,1066573.200000001,0.0,1395204.0352000007]
["2025-10-01T12:32:59.000000000",601.571,540.0,59.93,62.59,1.0,0.0,59,2,0.0,0.01,-0.001,0.0,106,3,0.0,1069571.900000001,0.0,1345939.9161249998]
["2025-10-01T12:33:12.000000000",601.6,495.0,104.83,107.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,95,4,0.0,1068579.0000000007,0.0,1349383.9872000006]
["2025-10-01T12:33:12.000000000",601.6,680.0,0.0,0.01,0.001,0.0,0,0,77.2,78.53,-0.999,0.0,0,2,0.0,1068579.0000000007,0.0,1349383.9872000006]
["2025-10-01T12:33:25.000000000",601.65,639.0,0.0,0.01,0.001,0.0,0,0,36.12,39.13,-0.999,0.0,0,0,0.0,1064467.600000001,0.0,1385478.4167]
["2025-10-01T12:33:38.000000000",601.62,630.0,0.0,0.01,0.002,0.001,1606,144,28.29,28.81,-0.998,0.001,0,72,160.60000000000002,1064467.600000001,966.2017200000003,1385409.3327600008]
["2025-10-01T12:33:51.000000000",601.63,627.0,0.0,0.01,0.002,0.001,221,0,24.89,26.53,-0.998,0.001,0,0,22.1,1061585.7000000011,132.96023000000002,1377848.8145900008]
["2025-10-01T12:34:04.000000000",601.64,618.0,0.0,0.01,0.003,0.001,171,22,16.08,17.45,-0.997,0.001,0,0,17.1,1062363.200000001,102.88044000000001,1377638.88184]
["2025-10-01T12:34:16.000000000",601.665,609.0,0.0,0.01,0.005,0.005,2880,757,7.28,7.41,-0.995,0.005,0,7,1440.0,1063523.800000001,8663.976,1385391.4223399998]
["2025-10-01T12:34:29.000000000",601.71,606.0,0.0,0.01,0.008,0.013,2774,6969,4.26,4.42,-0.992,0.013,92,120,3725.7999999999997,1061904.4000000006,20979.22086,1402768.92984]
["2025-10-01T12:34:41.000000000",601.735,597.0,4.76,4.88,0.928,0.036,4106,21109,0.09,0.1,-0.068,0.041,4722,73911,34141.8,1058276.2000000004,-27551.038710000004,1441507.9417100013]
["2025-10-01T12:34:54.000000000",601.751,594.0,7.73,7.87,0.953,0.008,1585,947,0.05,0.06,-0.033,0.017,5216,30017,10135.2,1058276.2000000004,-45728.26199200001,1441546.2710860004]
["2025-10-01T12:35:06.000000000",601.76,585.0,16.72,16.84,1.0,0.0,293,102,0.01,0.02,-0.007,0.003,5397,3330,1619.1,1052785.4000000006,-9743.09616,1474236.1782400003]
["2025-10-01T12:35:18.000000000",601.74,576.0,25.67,25.81,1.0,0.0,10,3,0.0,0.01,-0.002,0.001,794,6564,79.4,1059915.8000000007,-477.78156,1453198.48956]
["2025-10-01T12:35:31.000000000",601.68,500.0,99.89,102.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,1058622.4000000008,0.0,1450953.7267199995]
["2025-10-01T12:35:44.000000000",601.68,565.0,35.2,37.25,1.0,0.0,41,9,0.0,0.01,-0.001,0.0,350,637,0.0,1061571.1000000008,0.0,1400927.0431199998]
["2025-10-01T12:35:44.000000000",601.68,571.0,29.77,30.77,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,689,655,0.0,1061571.1000000008,0.0,1400927.0431199998]
["2025-10-01T12:35:58.000000000",601.68,562.0,38.2,40.24,1.0,0.0,5,41,0.0,0.01,-0.001,0.0,290,71,0.0,1060370.9000000006,0.0,1410585.2104799997]
["2025-10-01T12:36:12.000000000",601.67,525.0,74.92,77.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5929,0,0.0,1060014.0000000007,0.0,1404167.8192799997]
["2025-10-01T12:36:24.000000000",601.706,510.0,89.92,92.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,1060014.0000000007,0.0,1404251.8355040003]
["2025-10-01T12:36:24.000000000",601.706,665.0,0.0,0.01,0.001,0.0,7,0,63.18,64.73,-0.999,0.0,0,74,0.0,1060014.0000000007,0.0,1404251.8355040003]
["2025-10-01T12:36:36.000000000",601.73,636.0,0.0,0.01,0.002,0.0,0,0,33.36,35.8,-0.998,0.0,0,0,0.0,1056285.9000000006,0.0,1412992.6154100006]
["2025-10-01T12:36:49.000000000",601.73,633.0,0.0,0.01,0.002,0.001,130,0,30.24,33.04,-0.998,0.001,0,0,13.0,1054083.3000000007,78.2249,1449323.8693500003]
["2025-10-01T12:37:01.000000000",601.745,624.0,0.0,0.01,0.002,0.001,126,0,22.01,23.4,-0.998,0.001,0,0,12.6,1056408.1000000006,75.81987000000001,1439050.9029350001]
["2025-10-01T12:37:14.000000000",601.7,621.0,0.0,0.01,0.002,0.001,108,0,19.01,20.39,-0.997,0.001,0,0,10.8,1061401.1000000008,64.98360000000001,1401996.5003]
["2025-10-01T12:37:26.000000000",601.705,612.0,0.0,0.01,0.004,0.003,515,315,10.01,11.32,-0.996,0.003,0,0,154.5,1061401.1000000008,929.634225,1402008.1505950005]
["2025-10-01T12:37:39.000000000",601.68,603.0,0.18,0.19,0.206,0.178,6569,50125,1.5,1.52,-0.794,0.178,1082,8210,136187.8,1063073.2000000007,587652.4324799998,1446188.4211199996]
["2025-10-01T12:37:52.000000000",601.66,600.0,1.91,1.93,0.785,0.138,8856,129296,0.26,0.27,-0.217,0.137,7082,143664,219236.2,1060836.7000000007,151554.54404000007,1433584.3069000002]
["2025-10-01T12:38:05.000000000",601.71,591.0,10.66,10.82,1.0,0.0,812,286,0.02,0.03,-0.014,0.007,3843,8964,2690.1,1057058.9000000006,-16186.60071,1448625.8506500002]
["2025-10-01T12:38:18.000000000",601.72,582.0,19.64,19.84,1.0,0.0,400,48,0.01,0.02,-0.006,0.002,2757,5010,551.4,1055055.1000000008,-3317.88408,1436435.0098]
["2025-10-01T12:38:31.000000000",601.71,579.0,22.63,22.82,1.0,0.0,0,3,0.01,0.02,-0.005,0.002,1671,1030,334.2,1060180.3000000007,-2010.9148200000002,1427218.2122700003]
["2025-10-01T12:38:43.000000000",601.675,570.0,31.59,31.77,1.0,0.0,11,17,0.0,0.01,-0.002,0.0,850,384,0.0,1061738.7000000007,0.0,1412491.6283250002]
["2025-10-01T12:38:56.000000000",601.64,567.0,33.58,34.88,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,394,172,0.0,1061738.7000000007,0.0,1412409.46236]
["2025-10-01T12:39:08.000000000",601.61,545.0,55.08,57.5,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2026,1,0.0,1065154.200000001,0.0,1376759.217379999]
["2025-10-01T12:39:21.000000000",601.585,510.0,90.0,92.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,1064297.9000000008,0.0,1344121.9670850006]
["2025-10-01T12:39:33.000000000",601.55,495.0,104.98,107.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,95,4,0.0,1076487.1000000008,0.0,1323523.6929500003]
["2025-10-01T12:39:33.000000000",601.55,650.0,0.0,0.01,0.001,0.0,3,0,48.27,48.57,-0.999,0.0,0,5,0.0,1076487.1000000008,0.0,1323523.6929500003]
["2025-10-01T12:39:46.000000000",601.53,639.0,0.0,0.01,0.001,0.0,0,0,36.27,38.97,-0.999,0.0,0,0,0.0,1076842.700000001,0.0,1328085.0028499996]
["2025-10-01T12:39:59.000000000",601.57,630.0,0.0,0.01,0.002,0.001,1606,144,28.29,28.56,-0.998,0.001,0,72,160.60000000000002,1070448.9000000008,966.1214200000003,1367149.0369500003]
["2025-10-01T12:40:13.000000000",601.57,621.0,0.0,0.01,0.002,0.001,108,0,19.06,20.3,-0.997,0.001,0,0,10.8,1070448.9000000008,64.96956000000002,1367149.0369500003]
["2025-10-01T12:40:35.000000000",601.6,618.0,0.0,0.01,0.003,0.001,171,22,16.06,17.25,-0.997,0.001,0,0,17.1,1068080.500000001,102.87360000000001,1371014.5152000007]
["2025-10-01T12:40:51.000000000",601.6,609.0,0.0,0.01,0.005,0.005,2880,757,7.34,7.5,-0.995,0.005,0,7,1440.0,1068268.9000000008,8663.04,1351196.6080000007]
["2025-10-01T12:41:06.000000000",601.62,600.0,1.87,1.9,0.774,0.145,8856,129456,0.26,0.27,-0.227,0.145,7082,144405,231100.99999999997,1072860.1000000008,154754.7126,1352303.989020001]
["2025-10-01T12:41:22.000000000",601.53,597.0,4.57,4.71,0.933,0.036,4106,21110,0.08,0.09,-0.064,0.041,4722,75298,34141.8,1066387.8000000007,-27541.652579999998,1393243.3339799999]
["2025-10-01T12:41:35.000000000",601.51,588.0,13.48,13.69,1.0,0.0,252,122,0.02,0.03,-0.012,0.005,13393,8733,6696.5,1074388.6000000006,-40280.11715,1314965.8230799993]
["2025-10-01T12:41:48.000000000",601.515,585.0,16.45,16.65,1.0,0.0,293,102,0.01,0.02,-0.007,0.003,5397,3380,1619.1,1085403.7000000007,-9739.129364999999,1300633.6284450006]
["2025-10-01T12:42:01.000000000",601.51,576.0,25.44,25.58,1.0,0.0,10,3,0.0,0.01,-0.002,0.001,794,6791,79.4,1075445.000000001,-477.59894,1284522.198959999]
["2025-10-01T12:42:13.000000000",601.511,567.0,33.83,34.71,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,394,172,0.0,1075445.000000001,0.0,1284524.3344559993]
["2025-10-01T12:42:25.000000000",601.525,564.0,36.7,37.62,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,2583,81,0.0,1073772.000000001,0.0,1274607.4139999994]
["2025-10-01T12:42:38.000000000",601.49,535.0,65.51,67.02,1.0,0.0,61,61,0.0,0.01,-0.001,0.0,184,1,0.0,1077981.700000001,0.0,1275362.7051100007]
["2025-10-01T12:42:51.000000000",601.45,520.0,80.05,82.5,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,3196,0,0.0,1080771.9000000008,0.0,1255830.60725]
["2025-10-01T12:42:51.000000000",601.45,675.0,0.0,0.01,0.001,0.0,0,0,72.33,74.96,-0.999,0.0,0,0,0.0,1080771.9000000008,0.0,1255830.60725]
["2025-10-01T12:43:04.000000000",601.38,638.0,0.0,0.01,0.001,0.0,25,0,35.36,37.87,-0.999,0.0,0,0,0.0,1088443.8000000007,0.0,1207740.6291600005]
["2025-10-01T12:43:17.000000000",601.48,606.0,0.0,0.01,0.008,0.012,2774,7000,4.45,4.65,-0.992,0.012,92,120,3439.2000000000003,1074500.500000001,19358.032320000002,1253643.7121999997]
["2025-10-01T12:43:29.000000000",601.522,627.0,0.0,0.01,0.002,0.001,221,0,25.18,26.22,-0.998,0.001,0,0,22.1,1074500.500000001,132.93636200000003,1253731.25133]
["2025-10-01T12:43:43.000000000",601.57,618.0,0.0,0.01,0.003,0.001,171,22,16.2,17.11,-0.997,0.001,0,0,17.1,1070413.800000001,102.86847000000002,1263189.92054]
["2025-10-01T12:43:55.000000000",601.565,615.0,0.0,0.01,0.003,0.002,1689,339,13.24,13.53,-0.997,0.002,0,1,337.8,1065639.9000000008,2032.0865700000004,1315713.4913150005]
["2025-10-01T12:44:08.000000000",601.53,606.0,0.0,0.01,0.008,0.012,2774,7632,4.42,4.53,-0.992,0.012,92,120,3439.2000000000003,1068947.500000001,19359.64152,1303887.8570699994]
["2025-10-01T12:44:08.000000000",601.53,612.0,0.0,0.01,0.004,0.003,515,315,10.17,11.08,-0.996,0.003,0,0,154.5,1068947.500000001,929.36385,1303887.8570699994]
["2025-10-01T12:44:20.000000000",601.449,603.0,0.14,0.15,0.176,0.158,6569,50919,1.68,1.72,-0.824,0.158,1082,8779,120885.79999999999,1077514.100000001,521423.80475400004,1259888.2999950002]
["2025-10-01T12:44:33.000000000",601.43,594.0,7.21,7.62,0.953,0.009,1585,948,0.05,0.06,-0.034,0.018,5216,30139,10815.3,1083118.2000000007,-47887.66088999999,1237709.2599199996]
["2025-10-01T12:44:45.000000000",601.44,591.0,10.42,10.82,1.0,0.0,812,286,0.02,0.03,-0.015,0.008,3843,8998,3074.4,1083118.2000000007,-18490.671360000004,1237729.8393599999]
["2025-10-01T12:44:58.000000000",601.4,582.0,19.33,19.5,1.0,0.0,400,48,0.01,0.02,-0.006,0.002,2757,5010,551.4,1083553.4000000006,-3316.1195999999995,1254149.9376000005]
["2025-10-01T12:45:10.000000000",601.33,573.0,28.26,28.5,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,2293,6768,229.3,1091602.0000000005,-1378.8496900000002,1198334.03198]
["2025-10-01T12:45:23.000000000",601.29,570.0,31.24,31.38,1.0,0.0,11,17,0.0,0.01,-0.002,0.0,850,384,0.0,1098302.6000000008,0.0,1184215.40082]
["2025-10-01T12:45:36.000000000",601.25,561.0,38.64,41.52,1.0,0.0,11,13,0.0,0.01,-0.001,0.0,471,0,0.0,1100016.9000000006,0.0,1149057.8937499998]
["2025-10-01T12:45:49.000000000",601.27,550.0,49.88,52.51,1.0,0.0,17,5,0.0,0.01,-0.001,0.0,351,13,0.0,1100001.5000000005,0.0,1147746.8661699998]
["2025-10-01T12:46:02.000000000",601.28,505.0,94.67,98.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,1100478.3000000007,0.0,1141579.9862399995]
["2025-10-01T12:46:02.000000000",601.28,660.0,0.0,0.01,0.001,0.0,200,0,57.54,59.66,-0.999,0.0,0,0,0.0,1100478.3000000007,0.0,1141579.9862399995]
["2025-10-01T12:46:15.000000000",601.44,645.0,0.0,0.01,0.001,0.0,703,0,42.51,45.21,-0.999,0.0,0,0,0.0,1100478.3000000007,0.0,1141883.7595199998]
["2025-10-01T12:46:27.000000000",601.45,632.0,0.0,0.01,0.002,0.001,72,0,28.93,31.97,-0.998,0.001,0,0,7.200000000000001,1086960.8000000007,43.304400000000015,1249578.5345000003]
["2025-10-01T12:46:40.000000000",601.37,629.0,0.0,0.01,0.002,0.001,0,0,27.24,29.19,-0.998,0.001,0,0,0.0,1089418.8000000007,0.0,1224608.2186799997]
["2025-10-01T12:46:53.000000000",601.35,615.0,0.0,0.01,0.003,0.002,1689,339,12.86,14.72,-0.997,0.002,0,1,337.8,1091241.500000001,2031.3603000000003,1199098.5148500004]
["2025-10-01T12:47:06.000000000",601.36,612.0,0.0,0.01,0.004,0.003,515,315,10.29,11.92,-0.996,0.003,0,0,154.5,1093348.4000000006,929.1012,1207756.9913599996]
["2025-10-01T12:47:19.000000000",601.366,609.0,0.0,0.01,0.005,0.005,2880,777,7.55,8.09,-0.995,0.005,0,7,1440.0,1091565.6000000006,8659.6704,1202670.6606679999]
["2025-10-01T12:47:32.000000000",601.435,600.0,1.72,1.74,0.746,0.156,8856,130024,0.3,0.31,-0.254,0.156,7082,146716,248632.8,1092039.6000000006,166443.52764000007,1205659.4555299997]
["2025-10-01T12:47:45.000000000",601.47,591.0,10.41,10.55,1.0,0.0,812,287,0.03,0.04,-0.019,0.009,3843,9020,3458.7,1084173.8000000007,-20803.04289,1241426.8623600001]
["2025-10-01T12:47:57.000000000",601.51,588.0,13.09,13.58,1.0,0.0,252,122,0.02,0.03,-0.012,0.005,13393,8740,6696.5,1083340.700000001,-40280.11715,1261199.8517299993]
["2025-10-01T12:48:10.000000000",601.57,579.0,21.56,22.83,1.0,0.0,0,4,0.01,0.02,-0.005,0.002,1671,1030,334.2,1071663.8000000007,-2010.4469400000003,1319872.2522200001]
["2025-10-01T12:48:22.000000000",601.58,576.0,24.53,25.64,1.0,0.0,10,3,0.0,0.01,-0.002,0.001,794,6802,79.4,1072281.9000000008,-477.65452000000005,1322849.7552200004]
["2025-10-01T12:48:35.000000000",601.5,567.0,34.38,35.23,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,394,172,0.0,1074239.400000001,0.0,1305185.2259999998]
["2025-10-01T12:48:47.000000000",601.46,550.0,50.12,52.21,1.0,0.0,17,5,0.0,0.01,-0.001,0.0,351,13,0.0,1074239.400000001,0.0,1305098.4306400004]
["2025-10-01T12:48:59.000000000",601.425,535.0,65.28,67.89,1.0,0.0,61,61,0.0,0.01,-0.001,0.0,184,1,0.0,1080847.500000001,0.0,1257828.063525]
["2025-10-01T12:48:59.000000000",601.425,690.0,0.0,0.01,0.001,0.0,0,0,87.3,88.76,-0.999,0.0,0,6,0.0,1080847.500000001,0.0,1257828.063525]
["2025-10-01T12:49:12.000000000",601.43,645.0,0.0,0.01,0.001,0.0,703,0,42.6,45.12,-0.999,0.0,0,0,0.0,1081306.4000000006,0.0,1238616.2163599997]
["2025-10-01T12:49:24.000000000",601.4,638.0,0.0,0.01,0.001,0.0,25,0,34.97,37.59,-0.998,0.0,0,0,0.0,1084001.3000000005,0.0,1217948.6646]
["2025-10-01T12:49:36.000000000",601.48,629.0,0.0,0.01,0.002,0.001,0,0,27.18,29.08,-0.998,0.001,0,0,0.0,1084428.1000000008,0.0,1277415.4047599996]
["2025-10-01T12:49:48.000000000",601.46,626.0,0.0,0.01,0.002,0.001,236,0,24.18,25.85,-0.998,0.001,0,0,23.6,1080150.300000001,141.94456000000002,1252876.66614]
["2025-10-01T12:50:00.000000000",601.5,617.0,0.0,0.01,0.003,0.002,1149,0,15.21,16.79,-0.997,0.002,0,0,229.8,1080150.300000001,1382.247,1252959.9884999997]
["2025-10-01T12:50:13.000000000",601.49,608.0,0.0,0.01,0.006,0.007,1966,521,6.46,6.58,-0.994,0.007,18,26,1388.8,1077745.200000001,8201.917640000001,1273628.6094400007]
["2025-10-01T12:50:25.000000000",601.52,605.0,0.01,0.02,0.023,0.031,6894,21659,3.43,3.56,-0.977,0.031,117,3798,21734.100000000002,1079686.4000000008,126371.53223999999,1284537.5387199994]
["2025-10-01T12:50:38.000000000",601.51,596.0,5.52,5.65,0.942,0.026,1523,4857,0.07,0.08,-0.053,0.032,6862,73132,25918.2,1080991.200000001,-108263.37885999998,1263233.5570399994]
["2025-10-01T12:50:50.000000000",601.55,560.0,39.99,42.15,1.0,0.0,29,3,0.0,0.01,-0.001,0.0,1123,8,0.0,1072759.6000000008,0.0,1303413.2749]
["2025-10-01T12:51:04.000000000",601.6,585.0,16.54,16.67,1.0,0.0,293,102,0.01,0.02,-0.007,0.003,5397,3443,1619.1,1062596.7000000007,-9740.5056,1340456.8448000008]
["2025-10-01T12:51:16.000000000",601.55,576.0,25.1,25.71,1.0,0.0,10,3,0.0,0.01,-0.002,0.001,794,6814,79.4,1062596.7000000007,-477.6307,1340345.4371499997]
["2025-10-01T12:51:29.000000000",601.57,573.0,28.01,28.69,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,2293,6768,229.3,1073544.9000000008,-1379.4000100000003,1335102.1999100002]
["2025-10-01T12:51:41.000000000",601.59,564.0,36.0,37.66,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,2583,81,0.0,1066074.600000001,0.0,1344159.0069600006]
["2025-10-01T12:51:54.000000000",601.545,535.0,65.4,67.78,1.0,0.0,61,61,0.0,0.01,-0.001,0.0,184,1,0.0,1071564.1000000008,0.0,1303079.4114449995]
["2025-10-01T12:52:06.000000000",601.53,520.0,79.74,83.04,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,3196,0,0.0,1074826.000000001,0.0,1294390.2998999998]
["2025-10-01T12:52:06.000000000",601.53,675.0,0.0,0.01,0.001,0.0,0,0,71.96,75.27,-0.999,0.0,0,0,0.0,1074826.000000001,0.0,1294390.2998999998]
["2025-10-01T12:52:18.000000000",601.57,505.0,94.73,98.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,1074826.000000001,0.0,1294476.3731000002]
["2025-10-01T12:52:18.000000000",601.57,660.0,0.0,0.01,0.001,0.0,200,0,57.69,59.51,-0.999,0.0,0,0,0.0,1074826.000000001,0.0,1294476.3731000002]
["2025-10-01T12:52:30.000000000",601.58,635.0,0.0,0.01,0.002,0.0,222,0,32.06,35.19,-0.998,0.0,0,0,0.0,1066459.6000000008,0.0,1338470.9830800006]
["2025-10-01T12:52:43.000000000",601.565,632.0,0.0,0.01,0.002,0.0,72,0,29.08,31.8,-0.998,0.001,0,0,0.0,1066467.1000000008,0.0,1331624.8855650006]
["2025-10-01T12:52:55.000000000",601.52,623.0,0.0,0.01,0.002,0.001,50,22,21.17,21.93,-0.998,0.001,0,0,5.0,1079181.8000000007,30.076,1294823.5307199995]
["2025-10-01T12:53:08.000000000",601.57,620.0,0.0,0.01,0.003,0.001,255,8,18.34,18.53,-0.997,0.001,0,18,25.5,1075581.000000001,153.40035000000003,1306498.1479800004]
["2025-10-01T12:53:20.000000000",601.56,611.0,0.0,0.01,0.004,0.004,927,9,9.35,9.52,-0.996,0.004,2,1,371.6,1068889.300000001,2225.772,1333995.9951599997]
["2025-10-01T12:53:33.000000000",601.58,602.0,0.46,0.47,0.392,0.233,4616,104160,0.88,0.89,-0.608,0.233,691,24530,123653.09999999999,1068889.300000001,550159.9495,1334040.3463800002]
["2025-10-01T12:53:46.000000000",601.585,599.0,2.72,2.76,0.863,0.092,5719,92303,0.16,0.17,-0.138,0.093,5986,116883,108284.6,1066912.800000001,-18378.421749999976,1346585.4576600008]
["2025-10-01T12:53:59.000000000",601.56,590.0,11.53,11.68,1.0,0.0,1029,486,0.02,0.03,-0.013,0.006,9990,12566,5994.0,1064939.700000001,-36057.5064,1333828.7614799999]
["2025-10-01T12:54:11.000000000",601.52,581.0,20.45,20.63,1.0,0.0,21,9,0.01,0.02,-0.006,0.002,1326,2407,265.2,1075731.000000001,-1595.23104,1313138.6116799996]
["2025-10-01T12:54:25.000000000",601.51,569.0,31.54,32.93,1.0,0.0,2,6,0.0,0.01,-0.002,0.0,499,47,0.0,1077903.800000001,0.0,1264773.4226399993]
["2025-10-01T12:54:37.000000000",601.47,570.0,31.01,31.58,1.0,0.0,11,20,0.0,0.01,-0.002,0.0,850,384,0.0,1077372.700000001,0.0,1274611.76667]
["2025-10-01T12:54:50.000000000",601.48,567.0,34.41,34.9,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,394,172,0.0,1077372.700000001,0.0,1274632.9582800001]
["2025-10-01T12:55:03.000000000",601.46,550.0,50.61,51.81,1.0,0.0,17,5,0.0,0.01,-0.001,0.0,351,13,0.0,1076746.3000000007,0.0,1260765.4155000001]
["2025-10-01T12:55:16.000000000",601.5,505.0,94.67,98.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,1077966.9000000008,0.0,1272026.3355]
["2025-10-01T12:55:16.000000000",601.5,690.0,0.0,0.01,0.001,0.0,0,0,86.87,88.6,-0.999,0.0,0,6,0.0,1077966.9000000008,0.0,1272026.3355]
["2025-10-01T12:55:29.000000000",601.44,645.0,0.0,0.01,0.001,0.0,703,0,42.75,44.96,-0.999,0.0,0,0,0.0,1076883.4000000008,0.0,1270937.7475199997]
["2025-10-01T12:55:41.000000000",601.43,632.0,0.0,0.01,0.002,0.0,72,0,29.17,31.71,-0.998,0.001,0,0,0.0,1077319.600000001,0.0,1255366.0418599995]
["2025-10-01T12:55:54.000000000",601.48,629.0,0.0,0.01,0.002,0.001,0,0,27.18,28.91,-0.998,0.001,0,0,0.0,1077917.6000000008,0.0,1245792.5937599998]
["2025-10-01T12:56:06.000000000",601.53,620.0,0.0,0.01,0.003,0.001,255,8,18.4,18.63,-0.997,0.001,0,18,25.5,1072522.6000000008,153.39015,1300037.4635399994]
["2025-10-01T12:56:20.000000000",601.5,617.0,0.0,0.01,0.003,0.002,1149,0,15.17,16.6,-0.997,0.002,0,0,229.8,1072522.6000000008,1382.247,1299972.6269999996]
["2025-10-01T12:56:32.000000000",601.49,608.0,0.0,0.01,0.006,0.007,1966,521,6.42,6.57,-0.994,0.007,18,26,1388.8,1074692.6000000008,8201.917640000001,1273922.1365600007]
["2025-10-01T12:56:45.000000000",601.51,599.0,2.66,2.72,0.86,0.095,5719,92327,0.16,0.17,-0.14,0.096,5986,117045,111796.1,1074873.000000001,-18857.940010000068,1278347.097299999]
["2025-10-01T12:56:57.000000000",601.535,596.0,5.54,5.66,0.942,0.025,1523,4857,0.07,0.08,-0.052,0.031,6862,73242,25079.700000000004,1073962.3000000007,-105056.28314500001,1312199.8781649997]
["2025-10-01T12:57:10.000000000",601.53,587.0,14.46,14.62,1.0,0.0,288,15,0.01,0.02,-0.008,0.003,3523,5484,1056.9,1075550.800000001,-6357.570570000001,1286924.1095399999]
["2025-10-01T12:57:23.000000000",601.6,584.0,17.48,17.7,1.0,0.0,94,40,0.01,0.02,-0.006,0.003,1915,1223,574.5,1059646.300000001,-3456.192,1373342.7072000005]
["2025-10-01T12:57:36.000000000",601.69,575.0,26.5,26.77,1.0,0.0,65,14,0.0,0.01,-0.002,0.001,3467,1458,346.7,1059646.300000001,-2086.0592300000003,1373548.16073]
["2025-10-01T12:57:49.000000000",601.68,566.0,34.78,35.77,1.0,0.0,14,4,0.0,0.01,-0.001,0.0,1279,125,0.0,1045413.9000000003,0.0,1411805.4175199994]
["2025-10-01T12:58:01.000000000",601.665,563.0,37.37,38.74,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1402,39,0.0,1048887.0000000005,0.0,1413025.8957900002]
["2025-10-01T12:58:14.000000000",601.65,570.0,31.58,31.73,1.0,0.0,11,20,0.0,0.01,-0.002,0.0,850,384,0.0,1054023.9000000008,0.0,1384391.2351499996]
["2025-10-01T12:58:14.000000000",601.65,690.0,0.0,0.01,0.001,0.0,0,0,87.06,88.53,-0.999,0.0,0,6,0.0,1054023.9000000008,0.0,1384391.2351499996]
["2025-10-01T12:58:26.000000000",601.71,675.0,0.0,0.01,0.001,0.0,0,0,71.93,75.27,-0.999,0.0,0,0,0.0,1047587.0000000001,0.0,1457363.28156]
["2025-10-01T12:58:38.000000000",601.72,638.0,0.0,0.01,0.001,0.0,25,0,35.2,37.38,-0.998,0.0,0,0,0.0,1046937.5000000001,0.0,1455708.1014000005]
["2025-10-01T12:58:51.000000000",601.75,635.0,0.0,0.01,0.002,0.0,222,0,32.23,35.03,-0.998,0.0,0,0,0.0,1046937.5000000001,0.0,1455780.6787500002]
["2025-10-01T12:59:04.000000000",601.78,626.0,0.0,0.01,0.002,0.001,236,0,23.97,25.58,-0.998,0.001,0,0,23.6,1042922.9,142.02008,1465179.64254]
["2025-10-01T12:59:16.000000000",601.88,617.0,0.0,0.01,0.003,0.002,1149,0,14.87,16.49,-0.997,0.002,0,0,229.8,1036738.6000000001,1383.12024,1545992.5792800002]
["2025-10-01T12:59:29.000000000",601.87,614.0,0.0,0.01,0.004,0.002,1389,1,11.87,13.49,-0.996,0.002,0,0,277.8,1034420.5,1671.99486,1537065.8377900003]
["2025-10-01T12:59:42.000000000",601.88,605.0,0.01,0.02,0.025,0.037,6894,21699,3.08,3.22,-0.975,0.037,117,3816,25940.699999999997,1030233.6,150920.80812,1589112.4662400002]
["2025-10-01T12:59:54.000000000",601.84,596.0,5.84,5.97,0.951,0.017,1523,4868,0.05,0.06,-0.04,0.026,6862,73382,20430.299999999996,1031392.1000000001,-91793.23864,1583749.7839200003]
["2025-10-01T13:00:08.000000000",601.88,593.0,8.81,8.98,1.0,0.0,1259,615,0.03,0.04,-0.021,0.012,6311,23230,7573.2,1031392.1000000001,-45581.57616,1583855.04444]
["2025-10-01T13:00:21.000000000",601.805,584.0,17.76,17.95,1.0,0.0,94,40,0.01,0.02,-0.006,0.002,1915,1224,383.0,1027469.2,-2304.91315,1596340.7213399995]
["2025-10-01T13:00:21.000000000",601.805,590.0,11.77,11.95,1.0,0.0,1029,486,0.02,0.03,-0.013,0.006,9990,12684,5994.0,1027469.2,-36072.1917,1596340.7213399995]
["2025-10-01T13:00:33.000000000",601.8,581.0,20.73,20.93,1.0,0.0,21,9,0.01,0.02,-0.006,0.002,1326,2410,265.2,1032202.2999999999,-1595.9735999999998,1552243.8029999996]
["2025-10-01T13:00:46.000000000",601.86,572.0,29.74,29.94,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,1175,203,117.5,1030481.6,-707.1855,1570267.18464]
["2025-10-01T13:00:58.000000000",601.82,569.0,31.98,32.89,1.0,0.0,2,6,0.0,0.01,-0.002,0.0,499,47,0.0,1032266.7999999999,0.0,1551088.7406000006]
["2025-10-01T13:01:11.000000000",601.82,560.0,41.72,41.89,1.0,0.0,29,3,0.0,0.01,-0.001,0.0,1123,8,0.0,1028444.6,0.0,1558652.4143600003]
["2025-10-01T13:01:23.000000000",601.83,545.0,55.49,57.15,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2026,11,0.0,1028444.6,0.0,1558678.3133399996]
["2025-10-01T13:01:36.000000000",601.915,500.0,100.0,103.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,1028775.2000000001,0.0,1562273.9939899999]
["2025-10-01T13:01:36.000000000",601.915,655.0,0.0,0.01,0.001,0.0,9,0,52.8,54.53,-0.999,0.0,0,0,0.0,1028775.2000000001,0.0,1562273.9939899999]
["2025-10-01T13:01:48.000000000",601.95,627.0,0.0,0.01,0.002,0.001,221,0,24.79,26.51,-0.998,0.001,0,0,22.1,1021123.9,133.03095000000002,1594504.75305]
["2025-10-01T13:02:00.000000000",601.984,632.0,0.0,0.01,0.002,0.001,72,0,29.42,31.49,-0.998,0.001,0,0,7.200000000000001,1018049.3,43.34284800000001,1627927.8736639996]
["2025-10-01T13:02:13.000000000",602.04,623.0,0.0,0.01,0.002,0.001,50,22,20.68,21.33,-0.998,0.001,0,0,5.0,1009320.6999999998,30.102,1690479.5547599995]
["2025-10-01T13:02:25.000000000",602.115,620.0,0.0,0.01,0.003,0.001,255,8,17.86,18.11,-0.997,0.001,0,18,25.5,1010237.2999999997,153.53932500000002,1743074.1536850005]
["2025-10-01T13:02:38.000000000",602.14,611.0,0.0,0.01,0.005,0.004,927,10,8.8,9.01,-0.995,0.004,2,2,371.6,1010237.2999999997,2227.918,1743146.5266600002]
["2025-10-01T13:02:52.000000000",602.09,608.0,0.0,0.01,0.007,0.008,1966,521,5.83,5.99,-0.993,0.008,18,26,1587.2,1005400.3999999998,9382.97056,1740507.3218399999]
["2025-10-01T13:03:05.000000000",602.11,599.0,3.2,3.25,0.898,0.071,5719,92813,0.11,0.12,-0.101,0.073,5986,118927,84302.7,1009592.1,-18622.660189999984,1718676.6325299998]
["2025-10-01T13:03:17.000000000",602.08,590.0,12.04,12.17,1.0,0.0,1029,486,0.02,0.03,-0.013,0.006,9990,12700,5994.0,1005659.7999999998,-36088.6752,1738631.2326400003]
["2025-10-01T13:03:30.000000000",602.02,587.0,14.97,15.12,1.0,0.0,288,15,0.01,0.02,-0.007,0.003,3523,5488,1056.9,1011425.8,-6362.749380000001,1711930.5608800002]
["2025-10-01T13:03:42.000000000",602.09,578.0,23.99,24.17,1.0,0.0,10,6,0.01,0.02,-0.005,0.002,1273,1211,254.60000000000002,1008184.8999999998,-1532.9211400000004,1739331.44007]
["2025-10-01T13:03:55.000000000",602.12,575.0,27.0,27.18,1.0,0.0,65,14,0.0,0.01,-0.002,0.001,3467,1458,346.7,1005816.7999999998,-2087.55004,1744254.9347200005]
["2025-10-01T13:04:08.000000000",602.161,566.0,35.97,36.23,1.0,0.0,14,4,0.0,0.01,-0.001,0.0,1279,125,0.0,1005816.7999999998,0.0,1744373.7058159993]
["2025-10-01T13:04:20.000000000",602.186,545.0,55.62,57.4,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2026,11,0.0,1003100.0999999996,0.0,1758263.2849859998]
["2025-10-01T13:04:34.000000000",602.22,530.0,70.17,73.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1561,0,0.0,1000164.5999999997,0.0,1776362.3118]
["2025-10-01T13:04:34.000000000",602.22,685.0,0.0,0.01,0.001,0.0,0,0,82.69,84.71,-0.999,0.0,0,10,0.0,1000164.5999999997,0.0,1776362.3118]
["2025-10-01T13:04:46.000000000",602.24,640.0,0.0,0.01,0.001,0.0,67,0,37.67,38.03,-0.999,0.0,0,2,0.0,999086.7999999999,0.0,1809321.6768000005]
["2025-10-01T13:04:59.000000000",602.23,637.0,0.0,0.01,0.002,0.0,0,0,34.49,36.77,-0.998,0.0,0,0,0.0,998436.6999999998,0.0,1798825.4784299997]
["2025-10-01T13:05:12.000000000",602.26,628.0,0.0,0.01,0.002,0.001,624,0,25.49,26.56,-0.998,0.001,0,0,62.4,994622.1999999998,375.81023999999996,1783552.0363199995]
["2025-10-01T13:05:25.000000000",602.3,625.0,0.0,0.01,0.002,0.001,122,15,22.61,23.01,-0.998,0.001,1,7,12.3,994622.1999999998,72.8783,1783670.4935999997]
["2025-10-01T13:05:38.000000000",602.33,628.0,0.0,0.01,0.002,0.001,624,0,25.41,26.56,-0.998,0.001,0,0,62.4,990094.3999999997,375.85392,1831233.7824999997]
["2025-10-01T13:05:50.000000000",602.31,608.0,0.0,0.01,0.007,0.008,1966,551,5.62,5.74,-0.993,0.008,18,27,1587.2,986113.8999999997,9386.399039999998,1823914.5396900005]
["2025-10-01T13:06:03.000000000",602.33,605.0,0.02,0.03,0.041,0.056,6894,22115,2.64,2.76,-0.959,0.056,117,4598,39261.600000000006,985574.7999999997,228591.46296,1820937.5534799998]
["2025-10-01T13:06:16.000000000",602.375,596.0,6.35,6.5,0.951,0.014,1523,4895,0.05,0.06,-0.038,0.023,6862,74229,17914.8,977011.7999999998,-82226.59700000001,1849993.6192499998]
["2025-10-01T13:06:30.000000000",602.365,587.0,15.28,15.41,1.0,0.0,288,15,0.01,0.02,-0.007,0.003,3523,5564,1056.9,980069.4999999997,-6366.395685,1803023.6149650002]
["2025-10-01T13:06:43.000000000",602.37,584.0,18.26,18.43,1.0,0.0,94,40,0.01,0.02,-0.006,0.002,1915,1228,383.0,977263.6999999998,-2307.0771,1817661.7152899997]
["2025-10-01T13:06:56.000000000",602.37,575.0,27.31,27.44,1.0,0.0,65,14,0.0,0.01,-0.002,0.001,3467,1459,346.7,977263.6999999998,-2088.41679,1817661.7152899997]
["2025-10-01T13:07:09.000000000",602.38,572.0,30.31,30.44,1.0,0.0,1,4,0.0,0.01,-0.002,0.0,1175,203,0.0,933499.5999999997,0.0,1580543.9201600007]
["2025-10-01T13:07:21.000000000",602.36,564.0,38.14,38.45,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,2583,81,0.0,979435.8999999998,0.0,1848496.4665200007]
["2025-10-01T13:07:33.000000000",602.33,535.0,65.55,67.45,1.0,0.0,61,61,0.0,0.01,-0.001,0.0,184,1,0.0,980521.2999999998,0.0,1853644.6748099995]
["2025-10-01T13:07:46.000000000",602.37,520.0,80.45,82.97,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,3196,0,0.0,983949.6999999998,0.0,1856454.34329]
["2025-10-01T13:07:46.000000000",602.37,675.0,0.0,0.01,0.001,0.0,0,0,72.08,74.57,-0.999,0.0,0,0,0.0,983949.6999999998,0.0,1856454.34329]
["2025-10-01T13:07:59.000000000",602.43,660.0,0.0,0.01,0.001,0.0,200,0,57.33,58.95,-0.999,0.0,0,0,0.0,979582.1999999998,0.0,1869927.05682]
["2025-10-01T13:08:12.000000000",602.39,635.0,0.0,0.01,0.002,0.0,222,0,32.32,34.51,-0.998,0.0,0,0,0.0,981500.7999999998,0.0,1871793.1944200008]
["2025-10-01T13:08:25.000000000",602.38,626.0,0.0,0.01,0.002,0.001,236,0,23.33,24.08,-0.998,0.001,0,0,23.6,981500.7999999998,142.16168000000002,1871762.1216400003]
["2025-10-01T13:08:25.000000000",602.38,632.0,0.0,0.01,0.002,0.001,72,0,29.33,31.23,-0.998,0.001,0,0,7.200000000000001,981500.7999999998,43.37136,1871762.1216400003]
["2025-10-01T13:08:38.000000000",602.368,623.0,0.0,0.01,0.002,0.001,50,22,20.33,21.06,-0.998,0.001,0,0,5.0,979568.8999999998,30.1184,1868455.7831680006]
["2025-10-01T13:08:51.000000000",602.36,614.0,0.0,0.01,0.004,0.003,1389,1,11.34,13.13,-0.996,0.003,0,0,416.7,980657.6999999998,2510.0341200000003,1881809.3839600005]
["2025-10-01T13:09:05.000000000",602.37,611.0,0.0,0.01,0.005,0.004,927,10,8.57,8.71,-0.995,0.004,2,8,371.6,980922.7999999997,2228.769,1875423.5769599997]
["2025-10-01T13:09:19.000000000",602.38,602.0,0.86,0.87,0.577,0.237,4616,115186,0.5,0.51,-0.424,0.236,691,37268,125706.8,985538.7999999997,560765.18008,1852770.2850000001]
["2025-10-01T13:09:45.000000000",602.29,574.0,28.22,28.4,1.0,0.0,7,3,0.0,0.01,-0.002,0.001,343,1539,34.300000000000004,991092.7999999998,-206.58547000000002,1862236.11054]
["2025-10-01T13:09:45.000000000",602.29,591.0,11.25,11.38,1.0,0.0,812,287,0.02,0.03,-0.014,0.007,3843,9996,2690.1,991092.7999999998,-16202.20329,1862236.11054]
["2025-10-01T13:09:58.000000000",602.27,582.0,20.22,20.35,1.0,0.0,400,83,0.01,0.02,-0.006,0.002,2757,5080,551.4,992934.5999999997,-3320.9167799999996,1856869.4778599998]
["2025-10-01T13:10:11.000000000",602.26,579.0,23.19,23.34,1.0,0.0,0,4,0.01,0.02,-0.005,0.002,1671,1031,334.2,992934.5999999997,-2012.75292,1856838.6466799998]
["2025-10-01T13:10:23.000000000",602.235,570.0,32.17,32.33,1.0,0.0,11,20,0.0,0.01,-0.002,0.0,850,384,0.0,998809.7999999996,0.0,1848033.9791099997]
["2025-10-01T13:10:36.000000000",602.15,567.0,35.06,35.33,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,394,172,0.0,1005175.8999999997,0.0,1864662.8512500003]
["2025-10-01T13:10:49.000000000",602.185,550.0,51.77,52.32,1.0,0.0,17,5,0.0,0.01,-0.001,0.0,351,13,0.0,1004411.4999999997,0.0,1808743.9424749995]
["2025-10-01T13:11:02.000000000",602.19,505.0,95.59,97.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,1002585.8999999999,0.0,1827524.4054299998]
["2025-10-01T13:11:02.000000000",602.19,690.0,0.0,0.01,0.001,0.0,0,0,87.23,87.9,-0.999,0.0,0,6,0.0,1002585.8999999999,0.0,1827524.4054299998]
["2025-10-01T13:11:15.000000000",602.21,645.0,0.0,0.01,0.001,0.0,703,0,42.4,44.38,-0.999,0.0,0,0,0.0,1001306.9999999999,0.0,1821547.9461200011]
["2025-10-01T13:11:28.000000000",602.3,632.0,0.0,0.01,0.002,0.001,72,0,29.41,31.1,-0.998,0.001,0,0,7.200000000000001,1001306.9999999999,43.36560000000001,1821820.1756000002]
["2025-10-01T13:11:40.000000000",602.35,629.0,0.0,0.01,0.002,0.001,0,0,26.41,27.17,-0.998,0.001,0,0,0.0,986843.3999999998,0.0,1848206.1661]
["2025-10-01T13:11:53.000000000",602.39,620.0,0.0,0.01,0.003,0.001,255,8,17.53,17.85,-0.997,0.001,0,19,25.5,985320.0999999999,153.60945,1895300.2593900005]
["2025-10-01T13:12:06.000000000",602.4,617.0,0.0,0.01,0.003,0.002,1149,0,14.33,15.94,-0.997,0.002,0,0,229.8,984680.4999999998,1384.3152,1924240.8983999994]
["2025-10-01T13:12:20.000000000",602.36,608.0,0.0,0.01,0.007,0.008,1966,554,5.57,5.74,-0.993,0.008,18,47,1587.2,990124.8999999998,9387.17824,1919532.7813200003]
["2025-10-01T13:12:33.000000000",602.36,599.0,3.39,3.47,0.908,0.062,5719,92983,0.1,0.11,-0.09,0.065,5986,121354,74366.8,982883.5999999997,-20788.648320000033,1925603.9677600004]
["2025-10-01T13:12:45.000000000",602.305,596.0,6.29,6.43,0.956,0.011,1523,4895,0.04,0.05,-0.033,0.021,6862,74628,16085.500000000002,987528.5999999997,-76702.939445,1916757.3628499995]
["2025-10-01T13:12:58.000000000",602.26,587.0,15.22,15.38,1.0,0.0,288,15,0.01,0.02,-0.007,0.003,3523,5591,1056.9,987528.5999999997,-6365.285940000001,1916614.1561999996]
["2025-10-01T13:13:10.000000000",602.24,578.0,24.16,24.32,1.0,0.0,10,6,0.01,0.02,-0.005,0.001,1273,1226,127.30000000000001,1207714.9000000004,-766.65152,3161015.0291200005]
["2025-10-01T13:13:23.000000000",602.37,583.0,19.23,19.46,1.0,0.0,262,8,0.01,0.02,-0.006,0.002,1629,2261,325.8,994744.9999999998,-1962.5214600000002,1876172.9252399995]
["2025-10-01T13:13:35.000000000",602.33,567.0,35.26,35.43,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,394,172,0.0,1325688.2,0.0,4014418.62128]
["2025-10-01T13:13:48.000000000",602.4,564.0,38.26,38.45,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,2583,81,0.0,976320.1999999998,0.0,1889827.5935999993]
["2025-10-01T13:14:00.000000000",602.34,535.0,66.08,67.42,1.0,0.0,61,61,0.0,0.01,-0.001,0.0,184,1,0.0,980699.1999999998,0.0,1908878.10336]
["2025-10-01T13:14:00.000000000",602.34,690.0,0.0,0.01,0.001,0.0,0,0,86.6,87.74,-0.999,0.0,0,6,0.0,980699.1999999998,0.0,1908878.10336]
["2025-10-01T13:14:12.000000000",602.29,675.0,0.0,0.01,0.001,0.0,0,0,71.33,74.36,-0.999,0.0,0,0,0.0,980699.1999999998,0.0,1908719.6481599996]
["2025-10-01T13:14:25.000000000",602.28,638.0,0.0,0.01,0.002,0.0,25,0,35.36,36.79,-0.998,0.0,0,0,0.0,991213.4999999997,0.0,1881887.0994000002]
["2025-10-01T13:14:37.000000000",602.24,635.0,0.0,0.01,0.002,0.0,222,0,32.3,34.3,-0.998,0.0,0,0,0.0,1131372.6000000003,0.0,2716251.75552]
["2025-10-01T13:14:49.000000000",602.2,626.0,0.0,0.01,0.002,0.001,236,0,23.39,24.69,-0.998,0.001,0,0,23.6,994498.2999999998,142.11920000000003,1848971.3942000004]
["2025-10-01T13:15:03.000000000",602.22,617.0,0.0,0.01,0.003,0.002,1149,0,14.35,15.82,-0.997,0.002,0,0,229.8,995761.5999999999,1383.9015600000002,1867879.2763199997]
["2025-10-01T13:15:16.000000000",602.19,614.0,0.0,0.01,0.004,0.003,1389,1,11.35,12.83,-0.996,0.003,0,0,416.7,995752.9999999998,2509.32573,1846645.7444999998]
["2025-10-01T13:15:30.000000000",602.22,605.0,0.02,0.03,0.04,0.053,6894,23413,2.76,2.9,-0.96,0.053,117,4751,37158.3,995752.9999999998,216305.98182000002,1846737.7410000002]
["2025-10-01T13:15:43.000000000",602.24,596.0,6.14,6.34,0.954,0.011,1523,4895,0.04,0.05,-0.033,0.022,6862,74911,16771.699999999997,996586.7999999997,-80827.23264000002,1876053.4822399998]
["2025-10-01T13:15:57.000000000",602.25,593.0,9.01,9.33,1.0,0.0,1259,615,0.02,0.03,-0.016,0.009,6311,24181,5679.9,996197.2999999998,-34207.19775,1896049.8232500004]
["2025-10-01T13:16:09.000000000",602.31,584.0,18.21,18.4,1.0,0.0,94,40,0.01,0.02,-0.006,0.002,1915,1228,383.0,992363.1999999998,-2306.8473,1912941.3784800004]
["2025-10-01T13:16:21.000000000",602.29,581.0,21.05,21.6,1.0,0.0,21,9,0.01,0.02,-0.005,0.002,1326,2460,265.2,992527.4999999998,-1597.27308,1890894.87561]
["2025-10-01T13:16:34.000000000",602.336,572.0,30.22,30.41,1.0,0.0,1,4,0.0,0.01,-0.002,0.0,1175,203,0.0,1635001.8000000003,0.0,5851364.159872002]
["2025-10-01T13:16:46.000000000",602.38,563.0,37.49,40.8,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1402,39,0.0,980784.7999999998,0.0,1953326.7831600003]
["2025-10-01T13:16:46.000000000",602.38,569.0,32.11,34.84,1.0,0.0,2,8,0.0,0.01,-0.002,0.0,499,47,0.0,980784.7999999998,0.0,1953326.7831600003]
["2025-10-01T13:16:59.000000000",602.39,560.0,40.54,43.82,1.0,0.0,29,3,0.0,0.01,-0.001,0.0,1123,8,0.0,980784.7999999998,0.0,1953359.2099800007]
["2025-10-01T13:17:12.000000000",602.49,568.0,32.54,35.74,1.0,0.0,8,5,0.0,0.01,-0.001,0.0,2773,58,0.0,975194.6999999997,0.0,1963105.8192899998]
["2025-10-01T13:17:25.000000000",602.48,505.0,95.55,98.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,972703.5999999997,0.0,2013347.1796800003]
["2025-10-01T13:17:25.000000000",602.48,660.0,0.0,0.01,0.001,0.0,200,0,56.36,59.14,-0.999,0.0,0,0,0.0,972703.5999999997,0.0,2013347.1796800003]
["2025-10-01T13:17:38.000000000",602.475,645.0,0.0,0.01,0.001,0.0,703,0,41.36,44.38,-0.999,0.0,0,0,0.0,973653.3999999998,0.0,1988144.6059499995]
["2025-10-01T13:17:50.000000000",602.49,632.0,0.0,0.01,0.002,0.001,72,0,28.65,30.85,-0.998,0.001,0,0,7.200000000000001,975370.5999999999,43.37928000000001,2011270.6773599996]
["2025-10-01T13:18:03.000000000",602.49,623.0,0.0,0.01,0.002,0.001,50,22,20.24,20.75,-0.998,0.001,0,0,5.0,972010.9999999998,30.124499999999998,2014696.4355]
["2025-10-01T13:18:16.000000000",602.42,620.0,0.0,0.01,0.003,0.001,255,8,17.48,17.65,-0.997,0.001,0,19,25.5,972010.9999999998,153.6171,2014462.3589999995]
["2025-10-01T13:18:28.000000000",602.44,611.0,0.0,0.01,0.005,0.004,927,10,8.48,8.66,-0.995,0.004,2,8,371.6,1501395.6000000003,2229.0280000000002,5162895.136560001]
["2025-10-01T13:18:41.000000000",602.42,608.0,0.0,0.01,0.007,0.008,1966,556,5.34,5.65,-0.993,0.008,18,47,1587.2,1094971.3000000005,9388.11328,2719190.7451799996]
["2025-10-01T13:18:53.000000000",602.42,599.0,3.44,3.58,0.92,0.055,5719,93050,0.08,0.09,-0.078,0.06,5986,122735,67370.5,1728103.9000000006,-26876.968299999975,6532812.964859999]
["2025-10-01T13:19:06.000000000",602.42,590.0,12.37,12.51,1.0,0.0,1029,486,0.01,0.02,-0.009,0.004,9990,13226,3996.0,1147121.2000000002,-24072.7032,3023289.34908]
["2025-10-01T13:19:18.000000000",602.45,587.0,15.13,15.55,1.0,0.0,288,15,0.01,0.02,-0.007,0.003,3523,5603,1056.9,977610.2,-6367.294050000001,2019113.5848]
["2025-10-01T13:19:30.000000000",602.44,578.0,23.93,24.55,1.0,0.0,10,6,0.01,0.02,-0.005,0.001,1273,1458,127.30000000000001,977610.2,-766.9061200000001,2019080.0697600008]
["2025-10-01T13:19:43.000000000",602.37,569.0,32.31,33.74,1.0,0.0,2,8,0.0,0.01,-0.002,0.0,499,47,0.0,979511.3999999998,0.0,2017693.7330399998]
["2025-10-01T13:19:56.000000000",602.35,566.0,36.07,36.49,1.0,0.0,14,4,0.0,0.01,-0.001,0.0,1279,125,0.0,984021.6999999998,0.0,1993895.9582500001]
["2025-10-01T13:20:08.000000000",602.33,545.0,55.61,58.75,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2026,11,0.0,984219.1999999996,0.0,1987520.3475999995]
["2025-10-01T13:20:20.000000000",602.33,530.0,70.6,73.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1561,0,0.0,1311948.9000000004,0.0,3928052.32957]
["2025-10-01T13:20:20.000000000",602.33,685.0,0.0,0.01,0.001,0.0,0,0,81.36,84.19,-0.999,0.0,0,10,0.0,1311948.9000000004,0.0,3928052.32957]
["2025-10-01T13:20:33.000000000",602.36,640.0,0.0,0.01,0.001,0.0,67,0,36.42,37.76,-0.999,0.0,0,2,0.0,981239.3999999998,0.0,1979412.7865600006]
["2025-10-01T13:20:45.000000000",602.37,645.0,0.0,0.01,0.001,0.0,703,0,41.42,44.32,-0.999,0.0,0,0,0.0,981239.3999999998,0.0,1979445.6475199996]
["2025-10-01T13:20:58.000000000",602.3,629.0,0.0,0.01,0.002,0.001,0,0,25.93,27.42,-0.998,0.001,0,0,0.0,981659.7999999999,0.0,1973140.8229999999]
["2025-10-01T13:21:11.000000000",602.32,626.0,0.0,0.01,0.002,0.001,236,0,23.02,24.46,-0.998,0.001,0,0,23.6,989898.4999999997,142.14752000000001,1976471.51992]
["2025-10-01T13:21:23.000000000",602.3,617.0,0.0,0.01,0.003,0.002,1149,0,14.09,15.62,-0.997,0.002,0,0,229.8,992123.7999999998,1384.0854000000002,1970867.7428]
["2025-10-01T13:21:36.000000000",602.28,608.0,0.0,0.01,0.007,0.008,1966,561,5.64,5.76,-0.993,0.008,18,47,1587.2,992316.3999999997,9385.931519999998,1933285.0723200003]
["2025-10-01T13:21:48.000000000",602.28,605.0,0.02,0.03,0.04,0.056,6894,23656,2.67,2.81,-0.96,0.056,117,4769,39261.600000000006,992316.3999999997,228572.48735999997,1933285.0723200003]
["2025-10-01T13:22:02.000000000",602.365,596.0,6.35,6.46,0.954,0.011,1523,4929,0.04,0.05,-0.033,0.022,6862,75435,16771.699999999997,994611.6999999997,-80844.00901500002,1943473.4478250004]
["2025-10-01T13:22:15.000000000",602.3,587.0,15.26,15.42,1.0,0.0,288,15,0.01,0.02,-0.007,0.003,3523,5671,1056.9,986418.9999999999,-6365.7087,1992096.4086]
["2025-10-01T13:22:27.000000000",602.27,584.0,18.23,18.41,1.0,0.0,94,40,0.01,0.02,-0.006,0.002,1915,1228,383.0,993518.3999999998,-2306.6941,1959697.44404]
["2025-10-01T13:22:40.000000000",602.26,575.0,27.17,27.34,1.0,0.0,65,14,0.0,0.01,-0.002,0.001,3467,1459,346.7,999900.9999999997,-2088.0354199999997,1927681.2859599995]
["2025-10-01T13:22:52.000000000",602.33,572.0,30.19,30.39,1.0,0.0,1,4,0.0,0.01,-0.002,0.0,1175,203,0.0,991954.0999999997,0.0,1970861.70679]
["2025-10-01T13:23:05.000000000",602.335,563.0,37.9,40.36,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1402,39,0.0,989092.9999999997,0.0,1981453.2627000003]
["2025-10-01T13:23:17.000000000",602.33,530.0,70.59,73.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1561,0,0.0,989092.9999999997,0.0,1981436.8145999995]
["2025-10-01T13:23:30.000000000",602.4,515.0,85.6,88.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,987939.5999999997,0.0,1971819.052799999]
["2025-10-01T13:23:30.000000000",602.4,670.0,0.0,0.01,0.001,0.0,884,0,66.34,69.41,-0.999,0.0,0,0,0.0,987939.5999999997,0.0,1971819.052799999]
["2025-10-01T13:23:43.000000000",602.38,637.0,0.0,0.01,0.002,0.0,0,0,34.19,35.79,-0.998,0.0,0,0,0.0,987340.9999999999,0.0,2015058.6855600004]
["2025-10-01T13:23:55.000000000",602.335,634.0,0.0,0.01,0.002,0.001,212,0,30.37,33.3,-0.998,0.001,0,0,21.2,994875.5999999997,127.69502000000001,1996547.7778]
["2025-10-01T13:24:08.000000000",602.388,625.0,0.0,0.01,0.002,0.001,122,15,22.54,22.72,-0.998,0.001,1,7,12.3,986768.9999999998,72.888948,2009471.1906960006]
["2025-10-01T13:24:08.000000000",602.388,631.0,0.0,0.01,0.002,0.001,2,0,28.02,29.75,-0.998,0.001,0,0,0.2,986768.9999999998,1.204776,2009471.1906960006]
["2025-10-01T13:24:21.000000000",602.425,690.0,0.0,0.01,0.001,0.0,0,0,86.59,87.74,-0.999,0.0,0,6,0.0,1797878.8000000005,0.0,6918405.330500003]
["2025-10-01T13:24:33.000000000",602.41,614.0,0.0,0.01,0.004,0.003,1389,1,11.12,12.56,-0.996,0.003,0,0,416.7,1797878.8000000005,2510.2424699999997,6918233.0666000005]
["2025-10-01T13:24:46.000000000",602.41,611.0,0.0,0.01,0.005,0.004,927,10,8.51,8.65,-0.995,0.004,2,8,371.6,985575.5999999999,2228.917,2039062.6692200005]
["2025-10-01T13:24:59.000000000",602.425,602.0,0.83,0.84,0.61,0.256,4616,124728,0.41,0.42,-0.391,0.255,691,50309,135790.09999999998,985934.7999999998,605732.9156749999,2040444.8011000003]
["2025-10-01T13:25:12.000000000",602.4,599.0,3.44,3.52,0.92,0.056,5719,93074,0.08,0.09,-0.078,0.06,5986,123485,67942.4,986626.2999999998,-23430.950399999972,2036347.5383999995]
["2025-10-01T13:25:26.000000000",602.395,590.0,12.34,12.5,1.0,0.0,1029,486,0.01,0.02,-0.009,0.004,9990,13796,3996.0,1909750.8000000005,-24071.7042,7595551.568189998]
["2025-10-01T13:25:39.000000000",602.45,581.0,21.36,21.52,1.0,0.0,21,9,0.01,0.02,-0.005,0.002,1326,2466,265.2,986913.5999999999,-1597.6974,2049120.4144]
["2025-10-01T13:25:52.000000000",602.48,578.0,24.36,24.54,1.0,0.0,10,6,0.01,0.02,-0.005,0.001,1273,1634,127.30000000000001,982073.0999999999,-766.9570400000001,2061442.5556]
["2025-10-01T13:26:05.000000000",602.455,569.0,32.9,33.53,1.0,0.0,2,8,0.0,0.01,-0.001,0.0,499,47,0.0,982073.0999999999,0.0,2061357.0157250005]
["2025-10-01T13:26:18.000000000",602.45,560.0,41.02,43.31,1.0,0.0,29,3,0.0,0.01,-0.001,0.0,1123,8,0.0,988904.5999999997,0.0,2072124.3651999997]
["2025-10-01T13:26:31.000000000",602.495,545.0,55.76,58.61,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2026,11,0.0,986964.8999999998,0.0,2062728.9942749995]
["2025-10-01T13:26:43.000000000",602.54,500.0,100.67,103.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,983133.8,0.0,2078600.3142000004]
["2025-10-01T13:26:43.000000000",602.54,685.0,0.0,0.01,0.001,0.0,0,0,81.69,83.91,-0.999,0.0,0,10,0.0,983133.8,0.0,2078600.3142000004]
["2025-10-01T13:26:56.000000000",602.5,640.0,0.0,0.01,0.001,0.0,67,0,36.86,37.61,-0.999,0.0,0,2,0.0,981502.0,0.0,2085908.0199999996]
["2025-10-01T13:27:09.000000000",602.45,631.0,0.0,0.01,0.002,0.001,2,0,28.09,29.68,-0.998,0.001,0,0,0.2,1668176.4000000004,1.2049,6153829.146400002]
["2025-10-01T13:27:21.000000000",602.39,628.0,0.0,0.01,0.002,0.001,624,0,25.19,25.9,-0.998,0.001,0,0,62.4,1289885.7000000002,375.89136,3834679.20225]
["2025-10-01T13:27:34.000000000",602.44,619.0,0.0,0.01,0.003,0.001,111,1,16.2,17.46,-0.997,0.001,0,0,11.1,1289885.7000000002,66.87084000000002,3834997.491]
["2025-10-01T13:27:46.000000000",602.46,610.0,0.0,0.01,0.005,0.005,8734,557,7.5,7.68,-0.995,0.005,18,341,4376.000000000001,1406175.6000000003,26255.206800000004,4563210.36816]
["2025-10-01T13:27:59.000000000",602.506,607.0,0.0,0.01,0.008,0.012,2487,6822,4.43,4.62,-0.992,0.012,82,54,3082.8,2006538.7000000007,17388.32316,8244639.685978]
["2025-10-01T13:28:15.000000000",602.57,598.0,4.57,4.69,0.94,0.032,6461,50259,0.06,0.07,-0.055,0.039,7637,105750,50459.5,989623.5999999999,-54888.70387000001,2107958.579600001]
["2025-10-01T13:28:28.000000000",602.61,595.0,7.49,7.7,1.0,0.0,1430,1969,0.03,0.04,-0.024,0.014,18777,82541,26287.8,970465.7,-158412.91158,2131588.851210001]
["2025-10-01T13:28:41.000000000",602.66,587.0,15.49,15.75,1.0,0.0,288,15,0.01,0.02,-0.007,0.003,3523,5729,1056.9,970001.2999999998,-6369.513540000001,2134183.5861799996]
["2025-10-01T13:28:55.000000000",602.63,578.0,24.46,24.72,1.0,0.0,10,6,0.01,0.02,-0.005,0.001,1273,1634,127.30000000000001,969248.7999999997,-767.14799,2102126.5080200005]
["2025-10-01T13:29:07.000000000",602.64,575.0,27.48,27.71,1.0,0.0,65,60,0.0,0.01,-0.002,0.001,3467,1459,346.7,972697.1999999998,-2089.35288,2124486.792]
["2025-10-01T13:29:20.000000000",602.65,566.0,36.44,36.72,1.0,0.0,14,4,0.0,0.01,-0.001,0.0,1279,125,0.0,972697.1999999998,0.0,2124522.045000001]
["2025-10-01T13:29:32.000000000",602.6,563.0,38.24,39.92,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1402,39,0.0,968641.0999999999,0.0,2125774.5446]
["2025-10-01T13:29:45.000000000",602.51,530.0,70.74,73.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1561,0,0.0,1389426.4000000006,0.0,4558283.379899999]
["2025-10-01T13:29:45.000000000",602.51,685.0,0.0,0.01,0.001,0.0,0,0,81.33,83.72,-0.999,0.0,0,10,0.0,1389426.4000000006,0.0,4558283.379899999]
["2025-10-01T13:29:57.000000000",602.525,670.0,0.0,0.01,0.001,0.0,884,0,66.23,69.24,-0.999,0.0,0,0,0.0,985494.0,0.0,2105183.7883999995]
["2025-10-01T13:30:10.000000000",602.5,637.0,0.0,0.01,0.002,0.0,0,0,34.11,35.63,-0.998,0.0,0,0,0.0,980710.4,0.0,2097713.405]
["2025-10-01T13:30:23.000000000",602.48,628.0,0.0,0.01,0.002,0.001,624,0,25.12,25.8,-0.998,0.001,0,0,62.4,987342.8999999997,375.94752,2082264.2644000002]
["2025-10-01T13:30:36.000000000",602.375,625.0,0.0,0.01,0.002,0.001,122,15,22.4,22.72,-0.998,0.001,1,7,12.3,987342.8999999997,72.887375,2081901.3681249998]
["2025-10-01T13:30:48.000000000",602.31,616.0,0.0,0.01,0.003,0.002,1270,500,13.13,14.31,-0.997,0.002,0,0,254.0,991726.3999999998,1529.8673999999999,2024680.7250600003]
["2025-10-01T13:31:01.000000000",602.335,613.0,0.0,0.01,0.004,0.003,777,2,10.49,10.73,-0.996,0.003,6,6,234.89999999999998,1002864.5999999997,1393.2008550000003,2043229.9449700003]
["2025-10-01T13:31:14.000000000",602.3,604.0,0.07,0.08,0.111,0.135,5272,24996,1.76,1.8,-0.889,0.135,1228,4957,87750.0,1009810.8999999998,328819.662,2027742.3295]
["2025-10-01T13:31:26.000000000",602.36,595.0,7.29,7.47,0.956,0.007,1430,1969,0.03,0.04,-0.025,0.015,18777,82585,29166.499999999996,955378.7999999997,-163628.0822,1810392.9800000002]
["2025-10-01T13:31:38.000000000",602.4,593.0,9.29,9.48,1.0,0.0,1259,755,0.02,0.03,-0.016,0.009,6311,24293,5679.9,1412863.6,-34215.717599999996,4573708.747200001]
["2025-10-01T13:31:51.000000000",602.37,584.0,18.28,18.45,1.0,0.0,94,40,0.01,0.02,-0.006,0.002,1915,1228,383.0,1412863.6,-2307.0771,4573480.97286]
["2025-10-01T13:32:04.000000000",602.36,581.0,21.29,21.44,1.0,0.0,21,9,0.01,0.02,-0.005,0.002,1326,2468,265.2,995821.4999999999,-1597.45872,2045891.0432400005]
["2025-10-01T13:32:04.000000000",602.36,605.0,0.02,0.03,0.041,0.058,6894,23897,2.6,2.74,-0.959,0.058,117,4794,40663.8,995821.4999999999,236767.23576000007,2045891.0432400005]
["2025-10-01T13:32:29.000000000",602.35,564.0,37.71,38.49,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,2583,81,0.0,1284869.1000000003,0.0,3779890.211649999]
["2025-10-01T13:32:29.000000000",602.35,570.0,32.28,32.43,1.0,0.0,11,20,0.0,0.01,-0.002,0.0,850,389,0.0,1284869.1000000003,0.0,3779890.211649999]
["2025-10-01T13:32:41.000000000",602.39,561.0,40.53,41.47,1.0,0.0,11,13,0.0,0.01,-0.001,0.0,471,0,0.0,1057122.0000000005,0.0,2432590.5744800004]
["2025-10-01T13:32:54.000000000",602.47,520.0,80.81,83.73,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,3196,0,0.0,1057122.0000000005,0.0,2432913.6330400007]
["2025-10-01T13:33:06.000000000",602.48,505.0,95.82,98.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,989952.0999999997,0.0,2079273.5536800001]
["2025-10-01T13:33:06.000000000",602.48,660.0,0.0,0.01,0.001,0.0,200,0,56.72,58.78,-0.999,0.0,0,0,0.0,989952.0999999997,0.0,2079273.5536800001]
["2025-10-01T13:33:19.000000000",602.557,645.0,0.0,0.01,0.001,0.0,703,0,41.72,44.02,-0.999,0.0,0,0,0.0,987221.8999999998,0.0,2058013.5491189999]
["2025-10-01T13:33:32.000000000",602.535,632.0,0.0,0.01,0.002,0.001,72,0,29.11,30.45,-0.998,0.001,0,0,7.200000000000001,981925.7,43.38252000000001,2097456.269355]
["2025-10-01T13:33:45.000000000",602.51,623.0,0.0,0.01,0.002,0.001,50,22,20.17,20.93,-0.998,0.001,0,0,5.0,987828.1,30.125500000000002,2112140.3781899996]
["2025-10-01T13:33:58.000000000",602.6,620.0,0.0,0.01,0.003,0.001,255,8,17.33,17.66,-0.997,0.001,0,20,25.5,979952.0,153.663,2125800.4564000005]
["2025-10-01T13:34:10.000000000",602.59,611.0,0.0,0.01,0.005,0.004,927,10,8.34,8.53,-0.995,0.004,2,8,371.6,981441.1999999998,2229.583,2139588.5938599994]
["2025-10-01T13:34:23.000000000",602.58,602.0,0.9,0.92,0.653,0.252,4616,135031,0.34,0.35,-0.348,0.251,691,57004,133667.3,981441.1999999998,596428.26078,2139553.0873200004]
["2025-10-01T13:34:35.000000000",602.54,599.0,3.55,3.69,0.923,0.053,5719,93378,0.08,0.09,-0.076,0.057,5986,124991,64430.899999999994,981441.1999999998,-22953.761300000013,2139411.06116]
["2025-10-01T13:34:48.000000000",602.51,590.0,12.43,12.62,1.0,0.0,1029,486,0.01,0.02,-0.008,0.004,9990,13841,3996.0,1063857.0000000007,-24076.2996,2559520.32096]
["2025-10-01T13:35:01.000000000",602.53,587.0,15.42,15.6,1.0,0.0,288,15,0.01,0.02,-0.007,0.003,3523,5750,1056.9,991060.1999999997,-6368.13957,2095641.5171000008]
["2025-10-01T13:35:15.000000000",602.5,578.0,24.43,24.62,1.0,0.0,10,6,0.01,0.02,-0.005,0.001,1273,1658,127.30000000000001,985426.2999999999,-766.9825000000001,2117649.5275]
["2025-10-01T13:35:28.000000000",602.48,569.0,33.39,33.6,1.0,0.0,2,8,0.0,0.01,-0.001,0.0,499,47,0.0,1830144.4000000006,0.0,7148669.806880002]
["2025-10-01T13:35:41.000000000",602.43,566.0,36.35,36.57,1.0,0.0,14,4,0.0,0.01,-0.001,0.0,1279,125,0.0,994131.1999999998,0.0,2086327.1419799998]
["2025-10-01T13:35:54.000000000",602.39,545.0,55.98,58.41,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2026,11,0.0,994131.1999999998,0.0,2086188.6145400011]
["2025-10-01T13:36:06.000000000",602.42,510.0,90.88,93.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,999574.1999999997,0.0,2082045.4491199988]
["2025-10-01T13:36:06.000000000",602.42,690.0,0.0,0.01,0.001,0.0,0,0,86.69,87.72,-0.999,0.0,0,6,0.0,999574.1999999997,0.0,2082045.4491199988]
["2025-10-01T13:36:19.000000000",602.47,645.0,0.0,0.01,0.001,0.0,703,0,41.78,43.96,-0.999,0.0,0,0,0.0,997918.0999999999,0.0,2073503.52737]
["2025-10-01T13:36:31.000000000",602.45,638.0,0.0,0.01,0.002,0.0,25,0,34.63,37.03,-0.998,0.0,0,0,0.0,1022434.1999999997,0.0,2278343.000200001]
["2025-10-01T13:36:43.000000000",602.39,629.0,0.0,0.01,0.002,0.001,0,0,26.2,27.04,-0.998,0.001,0,0,0.0,1431479.3000000003,0.0,4699416.07115]
["2025-10-01T13:36:56.000000000",602.425,620.0,0.0,0.01,0.003,0.001,255,8,17.51,17.68,-0.997,0.001,0,20,25.5,1812419.9000000004,153.618375,7008879.324275003]
["2025-10-01T13:37:08.000000000",602.37,617.0,0.0,0.01,0.003,0.002,1149,0,14.23,15.19,-0.997,0.002,0,0,229.8,1811892.7000000004,1384.2462600000001,7005063.735269999]
["2025-10-01T13:37:22.000000000",602.41,608.0,0.0,0.01,0.007,0.008,1966,566,5.52,5.67,-0.993,0.008,18,49,1587.2,999754.4999999999,9387.957439999998,2082458.4783900003]
["2025-10-01T13:37:35.000000000",602.385,605.0,0.02,0.03,0.041,0.059,6894,23946,2.54,2.69,-0.959,0.059,117,4805,41364.9,997498.4999999999,240859.42555499997,2083205.7572549996]
["2025-10-01T13:37:47.000000000",602.42,596.0,6.4,6.52,0.954,0.01,1523,4942,0.04,0.05,-0.033,0.021,6862,78922,15933.199999999999,991843.3999999997,-77635.07024,2071540.4491599994]
["2025-10-01T13:37:59.000000000",602.4,587.0,15.34,15.48,1.0,0.0,288,15,0.01,0.02,-0.007,0.003,3523,5750,1056.9,993933.2999999999,-6366.765600000001,2067766.3127999995]
["2025-10-01T13:38:12.000000000",602.38,584.0,18.27,18.45,1.0,0.0,94,40,0.01,0.02,-0.006,0.002,1915,1228,383.0,997903.3999999998,-2307.1154,2070378.8552400002]
["2025-10-01T13:38:25.000000000",602.395,575.0,27.31,27.45,1.0,0.0,65,60,0.0,0.01,-0.002,0.001,3467,1460,346.7,997903.3999999998,-2088.503465,2070430.410210001]
["2025-10-01T13:38:38.000000000",602.33,572.0,30.27,30.43,1.0,0.0,1,4,0.0,0.01,-0.002,0.0,1175,203,0.0,1997841.3000000003,0.0,8103864.069690004]
["2025-10-01T13:38:50.000000000",602.351,563.0,38.82,39.43,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1402,39,0.0,1005035.4999999997,0.0,2062537.1648950006]
["2025-10-01T13:39:04.000000000",602.38,530.0,70.94,73.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1561,0,0.0,1002273.1999999998,0.0,2083908.3100400004]
["2025-10-01T13:39:17.000000000",602.41,515.0,85.94,88.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,1001471.9999999999,0.0,2099674.75378]
["2025-10-01T13:39:17.000000000",602.41,670.0,0.0,0.01,0.001,0.0,884,0,66.41,69.06,-0.999,0.0,0,0,0.0,1001471.9999999999,0.0,2099674.75378]
["2025-10-01T13:39:30.000000000",602.39,637.0,0.0,0.01,0.002,0.0,0,0,34.27,35.45,-0.998,0.0,0,0,0.0,999160.4999999998,0.0,2116847.253590001]
["2025-10-01T13:39:43.000000000",602.36,555.0,46.06,48.28,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,593,52,0.0,1001716.1999999998,0.0,2083963.2070400002]
["2025-10-01T13:39:56.000000000",602.35,626.0,0.0,0.01,0.002,0.001,236,0,23.31,23.98,-0.998,0.001,0,0,23.6,1001716.1999999998,142.15460000000002,2083928.6104]
["2025-10-01T13:40:09.000000000",602.37,623.0,0.0,0.01,0.002,0.001,50,22,20.3,20.93,-0.998,0.001,0,0,5.0,1001119.4999999999,30.1185,2073890.63745]
["2025-10-01T13:40:22.000000000",602.385,614.0,0.0,0.01,0.004,0.003,1389,1,11.32,12.15,-0.996,0.003,0,0,416.7,1003299.7999999999,2510.138295,2090620.5142199998]
["2025-10-01T13:40:35.000000000",602.385,605.0,0.02,0.03,0.041,0.059,6894,24202,2.59,2.7,-0.959,0.059,117,4810,41364.9,1006000.1999999997,240859.42555499997,2119937.3874000004]
["2025-10-01T13:40:35.000000000",602.385,611.0,0.0,0.01,0.005,0.004,927,10,8.55,8.71,-0.995,0.004,2,8,371.6,1006000.1999999997,2228.8244999999997,2119937.3874000004]
["2025-10-01T13:40:49.000000000",602.43,602.0,0.78,0.8,0.608,0.278,4616,137288,0.37,0.38,-0.393,0.277,691,59140,147465.5,1902435.0000000002,657757.77363,7518537.2505]
["2025-10-01T13:41:02.000000000",602.385,593.0,9.34,9.47,1.0,0.0,1259,756,0.02,0.03,-0.016,0.009,6311,24337,5679.9,1006785.6999999998,-34214.865615,2137122.8290649997]
["2025-10-01T13:41:14.000000000",602.43,590.0,12.34,12.53,1.0,0.0,1029,486,0.01,0.02,-0.009,0.004,9990,13856,3996.0,1004837.1999999997,-24073.102799999997,2143944.7520399992]
["2025-10-01T13:41:28.000000000",602.415,581.0,21.34,21.51,1.0,0.0,21,9,0.01,0.02,-0.005,0.002,1326,2469,265.2,1004837.1999999997,-1597.60458,2143891.369619999]
["2025-10-01T13:41:40.000000000",602.39,578.0,24.34,24.49,1.0,0.0,10,6,0.01,0.02,-0.005,0.001,1273,1780,127.30000000000001,1005147.2999999998,-766.84247,2131181.7260300005]
["2025-10-01T13:41:53.000000000",602.31,569.0,33.24,33.52,1.0,0.0,2,8,0.0,0.01,-0.002,0.0,499,47,0.0,1006011.2999999999,0.0,2119857.148949999]
["2025-10-01T13:42:06.000000000",602.261,560.0,42.0,42.48,1.0,0.0,29,5,0.0,0.01,-0.001,0.0,1123,8,0.0,1013683.5999999997,0.0,2064760.294828]
["2025-10-01T13:42:19.000000000",602.28,545.0,56.13,58.26,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2026,11,0.0,1016780.6999999997,0.0,2078108.7188400005]
["2025-10-01T13:42:32.000000000",602.17,500.0,100.4,103.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,1018526.6999999998,0.0,2009717.6860299997]
["2025-10-01T13:42:32.000000000",602.17,685.0,0.0,0.01,0.001,0.0,0,0,81.91,82.95,-0.999,0.0,0,10,0.0,1018526.6999999998,0.0,2009717.6860299997]
["2025-10-01T13:42:45.000000000",602.16,640.0,0.0,0.01,0.001,0.0,67,0,37.57,37.97,-0.999,0.0,0,2,0.0,1017233.1999999997,0.0,1965822.3748800003]
["2025-10-01T13:42:57.000000000",602.11,631.0,0.0,0.01,0.002,0.001,2,0,28.39,29.28,-0.998,0.001,0,0,0.2,1017233.1999999997,1.20422,1965659.14398]
["2025-10-01T13:43:10.000000000",602.199,628.0,0.0,0.01,0.002,0.001,624,0,24.95,26.54,-0.998,0.001,0,0,62.4,1022048.1999999997,375.77217599999994,1934505.2719979994]
["2025-10-01T13:43:36.000000000",602.17,560.0,40.44,43.8,1.0,0.0,29,5,0.0,0.01,-0.001,0.0,1123,8,0.0,1020751.8999999998,0.0,1975361.4788500003]
["2025-10-01T13:43:36.000000000",602.17,611.0,0.0,0.01,0.005,0.004,927,10,8.32,9.99,-0.995,0.004,2,8,371.6,1020751.8999999998,2228.029,1975361.4788500003]
["2025-10-01T13:43:49.000000000",602.22,608.0,0.0,0.01,0.007,0.008,1966,570,5.39,6.26,-0.993,0.008,18,49,1587.2,1014837.7999999998,9384.99648,1984348.6243200002]
["2025-10-01T13:44:01.000000000",602.26,599.0,3.26,3.35,0.924,0.058,5719,93428,0.07,0.08,-0.074,0.062,5986,126133,70283.40000000001,1013669.3999999998,-23747.111800000006,2021792.8425999996]
["2025-10-01T13:44:14.000000000",602.3,596.0,6.27,6.4,0.955,0.011,1523,4982,0.04,0.05,-0.033,0.022,6862,79191,16771.699999999997,1013669.3999999998,-80835.2853,2021927.123]
["2025-10-01T13:44:27.000000000",602.32,587.0,14.24,15.64,1.0,0.0,288,15,0.01,0.02,-0.007,0.003,3523,5755,1056.9,1005282.7999999997,-6365.920080000002,2032208.4057599995]
["2025-10-01T13:44:40.000000000",602.25,578.0,23.23,24.55,1.0,0.0,10,6,0.01,0.02,-0.005,0.001,1273,1850,127.30000000000001,1009190.0999999997,-766.66425,2031015.25275]
["2025-10-01T13:44:53.000000000",602.26,575.0,26.35,28.06,1.0,0.0,65,60,0.0,0.01,-0.002,0.001,3467,1460,346.7,1014066.6999999997,-2088.0354199999997,2017900.4362199996]
["2025-10-01T13:45:06.000000000",602.232,566.0,35.06,37.5,1.0,0.0,14,4,0.0,0.01,-0.001,0.0,1279,125,0.0,1013173.4999999998,0.0,2027492.9203920003]
["2025-10-01T13:45:19.000000000",602.26,545.0,55.48,58.77,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2026,11,0.0,1015308.5999999997,0.0,1979499.7363599993]
["2025-10-01T13:45:32.000000000",602.215,530.0,70.41,73.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1561,0,0.0,1016297.0999999997,0.0,1997494.7622949998]
["2025-10-01T13:45:32.000000000",602.215,685.0,0.0,0.01,0.001,0.0,0,0,81.33,84.44,-0.999,0.0,0,10,0.0,1016297.0999999997,0.0,1997494.7622949998]
["2025-10-01T13:45:45.000000000",602.23,670.0,0.0,0.01,0.001,0.0,884,0,66.17,69.59,-0.999,0.0,0,0,0.0,1016297.0999999997,0.0,1997544.5159899998]
["2025-10-01T13:45:58.000000000",602.2,637.0,0.0,0.01,0.002,0.0,0,0,33.21,36.57,-0.998,0.0,0,0,0.0,1015728.3999999999,0.0,1997251.7023999996]
["2025-10-01T13:46:12.000000000",602.3,628.0,0.0,0.01,0.002,0.001,624,0,25.06,26.42,-0.998,0.001,0,0,62.4,1017511.7999999998,375.8352,1987051.5438]
["2025-10-01T13:46:26.000000000",602.29,625.0,0.0,0.01,0.002,0.001,122,15,22.07,23.13,-0.998,0.001,1,7,12.3,1005713.4999999998,72.87709,2011673.29389]
["2025-10-01T13:46:39.000000000",602.27,616.0,0.0,0.01,0.003,0.002,1270,500,12.83,15.03,-0.997,0.002,0,0,254.0,1008197.3999999998,1529.7658,2009071.5386400002]
["2025-10-01T13:46:52.000000000",602.21,613.0,0.0,0.01,0.004,0.003,777,2,10.67,11.14,-0.996,0.003,6,6,234.89999999999998,1011547.7999999998,1392.91173,1992013.1219800005]
["2025-10-01T13:47:04.000000000",602.2,604.0,0.05,0.06,0.09,0.123,5272,26257,1.8,1.86,-0.91,0.123,1228,5706,79950.0,1011733.3999999998,299541.5064000001,1993214.5536]
["2025-10-01T13:47:16.000000000",602.13,595.0,7.08,7.22,0.957,0.003,1430,1972,0.03,0.04,-0.025,0.016,18777,83166,30472.200000000004,1016476.3999999997,-178315.98246,1932832.4829599997]
["2025-10-01T13:47:16.000000000",602.13,617.0,0.0,0.01,0.003,0.002,1149,0,14.32,15.57,-0.997,0.002,0,0,229.8,1016476.3999999997,1383.6947400000001,1932832.4829599997]
["2025-10-01T13:47:41.000000000",602.125,584.0,18.08,18.29,1.0,0.0,94,40,0.01,0.02,-0.006,0.002,1915,1232,383.0,1017906.7999999998,-2306.13875,1934183.2567500004]
["2025-10-01T13:47:54.000000000",602.15,575.0,26.9,27.43,1.0,0.0,65,60,0.0,0.01,-0.002,0.001,3467,1460,346.7,1017207.0999999999,-2087.65405,1929649.2878499997]
["2025-10-01T13:48:07.000000000",602.14,572.0,29.01,31.1,1.0,0.0,1,4,0.0,0.01,-0.002,0.001,1175,203,117.5,1012727.9999999997,-707.5145,1929696.1221999999]
["2025-10-01T13:48:20.000000000",602.16,563.0,37.61,40.58,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1402,39,0.0,1019639.5999999997,0.0,1970054.3553600004]
["2025-10-01T13:48:32.000000000",602.2,560.0,40.61,43.6,1.0,0.0,29,5,0.0,0.01,-0.001,0.0,1123,8,0.0,1016519.3999999999,0.0,1985766.544]
["2025-10-01T13:48:45.000000000",602.21,515.0,85.41,88.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,1016519.3999999999,0.0,1985799.5192000007]
["2025-10-01T13:48:45.000000000",602.21,670.0,0.0,0.01,0.001,0.0,884,0,66.18,69.59,-0.999,0.0,0,0,0.0,1016519.3999999999,0.0,1985799.5192000007]
["2025-10-01T13:48:59.000000000",602.16,500.0,100.39,103.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,1016793.0999999999,0.0,1993635.5431200005]
["2025-10-01T13:48:59.000000000",602.16,655.0,0.0,0.01,0.001,0.0,9,0,51.3,54.46,-0.999,0.0,0,0,0.0,1016793.0999999999,0.0,1993635.5431200005]
["2025-10-01T13:49:13.000000000",602.19,640.0,0.0,0.01,0.001,0.0,67,0,36.19,37.92,-0.999,0.0,0,2,0.0,1015790.2999999998,0.0,2001824.6877899994]
["2025-10-01T13:49:26.000000000",602.17,631.0,0.0,0.01,0.002,0.001,2,0,28.31,29.31,-0.998,0.001,0,0,0.2,1014291.7999999999,1.20434,1980673.2204200004]
["2025-10-01T13:49:39.000000000",602.27,622.0,0.0,0.01,0.002,0.001,816,0,19.38,20.63,-0.998,0.001,0,0,81.60000000000001,1014928.8999999999,491.45232000000004,2003954.05045]
["2025-10-01T13:49:52.000000000",602.23,619.0,0.0,0.01,0.003,0.001,111,1,16.39,17.51,-0.997,0.001,0,0,11.1,1007468.7999999998,66.84752999999999,2011143.4716199997]
["2025-10-01T13:50:04.000000000",602.2,610.0,0.0,0.01,0.005,0.005,8734,566,7.76,7.88,-0.995,0.005,18,353,4376.000000000001,1016920.2,26243.876,2006020.9388000004]
["2025-10-01T13:50:18.000000000",602.245,601.0,1.42,1.44,0.79,0.188,5177,126134,0.18,0.19,-0.211,0.188,1716,131517,129588.4,1014995.5999999999,391861.5496599999,2037510.4660399994]
["2025-10-01T13:50:31.000000000",602.275,598.0,4.26,4.39,0.938,0.035,6461,50336,0.06,0.07,-0.057,0.042,7637,106671,54688.9,1014995.5999999999,-56986.658225,2037611.9618000002]
["2025-10-01T13:50:44.000000000",602.31,589.0,13.26,13.4,1.0,0.0,938,130,0.01,0.02,-0.008,0.004,2429,7842,971.6000000000001,1014652.0999999997,-5852.043960000001,2061147.5840100006]
["2025-10-01T13:50:57.000000000",602.25,586.0,14.97,16.94,1.0,0.0,159,7,0.01,0.02,-0.007,0.003,4669,5556,1400.7,1011525.4999999997,-8435.715750000001,2089102.2652500002]
["2025-10-01T13:51:10.000000000",602.3,618.0,0.0,0.01,0.003,0.002,171,22,14.56,17.02,-0.997,0.002,0,0,34.2,1014864.8999999998,205.9866,2055133.7288999995]
["2025-10-01T13:51:23.000000000",602.348,569.0,31.38,34.34,1.0,0.0,2,10,0.0,0.01,-0.002,0.0,499,47,0.0,1008139.8999999999,0.0,2123666.419156]
["2025-10-01T13:51:35.000000000",602.31,566.0,34.38,37.82,1.0,0.0,14,4,0.0,0.01,-0.001,0.0,1279,125,0.0,999907.9999999998,0.0,2132181.0138599994]
["2025-10-01T13:51:48.000000000",602.375,545.0,55.38,58.86,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2026,11,0.0,999907.9999999998,0.0,2132411.11425]
["2025-10-01T13:52:00.000000000",602.34,500.0,100.38,103.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,998423.9999999997,0.0,2132449.8458400015]
["2025-10-01T13:52:00.000000000",602.34,685.0,0.0,0.01,0.001,0.0,0,0,81.14,84.62,-0.999,0.0,0,10,0.0,998423.9999999997,0.0,2132449.8458400015]
["2025-10-01T13:52:13.000000000",602.345,640.0,0.0,0.01,0.001,0.0,67,0,36.16,37.98,-0.999,0.0,0,2,0.0,999901.2999999998,0.0,2130668.3427050007]
["2025-10-01T13:52:26.000000000",602.27,637.0,0.0,0.01,0.002,0.0,0,0,33.16,36.62,-0.998,0.0,0,0,0.0,1002747.3999999998,0.0,2104369.925280001]
["2025-10-01T13:52:39.000000000",602.27,628.0,0.0,0.01,0.002,0.001,624,0,24.52,26.92,-0.998,0.001,0,0,62.4,998489.0999999997,375.81648,2092804.5344699998]
["2025-10-01T13:52:52.000000000",602.29,619.0,0.0,0.01,0.003,0.001,111,1,15.93,17.64,-0.997,0.001,0,0,11.1,997534.8999999998,66.85418999999999,2105282.4102700003]
["2025-10-01T13:53:04.000000000",602.31,616.0,0.0,0.01,0.003,0.002,1270,500,12.96,14.9,-0.997,0.002,0,0,254.0,995509.6999999998,1529.8673999999999,2125422.493349999]
["2025-10-01T13:53:16.000000000",602.28,607.0,0.0,0.01,0.008,0.011,2487,7322,3.93,5.29,-0.992,0.011,82,56,2825.9,995509.6999999998,15933.3174,2125316.6297999998]
["2025-10-01T13:53:29.000000000",602.31,604.0,0.05,0.06,0.092,0.127,5272,26745,1.69,1.9,-0.908,0.127,1228,5785,82550.0,994660.1999999996,309339.18827999994,2107916.3531999993]
["2025-10-01T13:53:42.000000000",602.31,595.0,6.67,7.4,1.0,0.0,1430,1974,0.02,0.03,-0.019,0.013,18777,83634,24410.1,995360.4999999998,-147024.47331,2124861.1404299987]
["2025-10-01T13:53:55.000000000",602.3,586.0,15.07,16.99,1.0,0.0,159,7,0.01,0.02,-0.007,0.003,4669,5557,1400.7,993030.3999999997,-8436.4161,2114904.1739999996]
["2025-10-01T13:54:07.000000000",602.315,583.0,18.2,20.85,1.0,0.0,262,8,0.01,0.02,-0.006,0.002,1629,2271,325.8,996233.8999999998,-1962.34227,2113395.041905001]
["2025-10-01T13:54:20.000000000",602.28,574.0,27.11,28.89,1.0,0.0,7,3,0.0,0.01,-0.002,0.001,343,1539,34.300000000000004,996899.7999999997,-206.58204,2101822.2892799997]
["2025-10-01T13:54:33.000000000",602.24,565.0,35.42,39.0,1.0,0.0,41,15,0.0,0.01,-0.001,0.0,350,711,0.0,996899.7999999997,0.0,2101682.6982400003]
["2025-10-01T13:54:45.000000000",602.295,562.0,38.42,41.82,1.0,0.0,5,131,0.0,0.01,-0.001,0.0,290,71,0.0,1001834.1999999997,0.0,2087637.5867100002]
["2025-10-01T13:54:58.000000000",602.3,525.0,75.41,78.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5929,20,0.0,996198.9999999997,0.0,2127471.7657999997]
["2025-10-01T13:55:11.000000000",602.23,563.0,37.42,40.82,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1402,39,0.0,999054.1999999998,0.0,2105384.0354000004]
["2025-10-01T13:55:11.000000000",602.23,670.0,0.0,0.01,0.001,0.0,884,0,66.14,69.59,-0.999,0.0,0,0,0.0,999054.1999999998,0.0,2105384.0354000004]
["2025-10-01T13:55:24.000000000",602.24,637.0,0.0,0.01,0.002,0.0,0,0,33.16,36.59,-0.998,0.0,0,0,0.0,998523.7999999998,0.0,2071671.8745600001]
["2025-10-01T13:55:37.000000000",602.26,634.0,0.0,0.01,0.002,0.001,212,0,30.16,33.59,-0.998,0.001,0,0,21.2,998820.0999999999,127.67912000000001,2099080.26614]
["2025-10-01T13:55:50.000000000",602.3,625.0,0.0,0.01,0.002,0.001,122,15,21.55,23.24,-0.998,0.001,1,7,12.3,995769.7999999998,72.8783,2110076.1371999998]
["2025-10-01T13:56:03.000000000",602.255,622.0,0.0,0.01,0.002,0.001,816,0,18.54,21.33,-0.998,0.001,0,0,81.60000000000001,995950.5999999997,491.44008,2111007.3628600016]
["2025-10-01T13:56:16.000000000",602.325,613.0,0.0,0.01,0.004,0.003,777,2,9.61,12.36,-0.996,0.003,6,6,234.89999999999998,1003704.7999999998,1393.1777250000002,2121918.6959999995]
["2025-10-01T13:56:30.000000000",602.31,604.0,0.05,0.06,0.093,0.131,5272,26856,1.68,1.92,-0.907,0.131,1228,5799,85150.0,994463.1999999998,319082.15484000003,2132525.5351799987]
["2025-10-01T13:56:43.000000000",602.37,601.0,1.5,1.53,0.807,0.177,5177,126462,0.16,0.17,-0.193,0.178,1716,132606,122177.70000000001,992515.5999999997,367976.38797,2132270.5307400003]
["2025-10-01T13:56:56.000000000",602.4,592.0,10.18,10.89,1.0,0.0,952,368,0.01,0.02,-0.01,0.006,7885,24990,4731.0,989609.8999999998,-28499.543999999998,2146451.8008000003]
["2025-10-01T13:57:08.000000000",602.38,583.0,18.15,20.67,1.0,0.0,262,8,0.01,0.02,-0.006,0.002,1629,2273,325.8,989707.0999999997,-1962.5540400000002,2129833.1588600003]
["2025-10-01T13:57:08.000000000",602.38,589.0,12.86,14.13,1.0,0.0,938,148,0.01,0.02,-0.008,0.004,2429,7852,971.6000000000001,989707.0999999997,-5852.724080000001,2129833.1588600003]
["2025-10-01T13:57:21.000000000",602.38,580.0,21.14,23.17,1.0,0.0,1357,54,0.01,0.02,-0.005,0.002,12111,2210,2422.2000000000003,989785.9999999997,-14590.848360000002,2151176.08464]
["2025-10-01T13:57:34.000000000",602.4,577.0,24.12,25.95,1.0,0.0,34,3,0.0,0.01,-0.002,0.001,805,2465,80.5,989785.9999999997,-484.93199999999996,2151247.5072000003]
["2025-10-01T13:57:46.000000000",602.4,568.0,32.42,35.82,1.0,0.0,8,5,0.0,0.01,-0.001,0.0,2773,58,0.0,986285.2999999998,0.0,2143418.1144000003]
["2025-10-01T13:57:59.000000000",602.37,555.0,45.42,48.82,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,593,52,0.0,992044.2999999996,0.0,2165081.02227]
["2025-10-01T13:58:12.000000000",602.35,540.0,60.42,63.86,1.0,0.0,59,3,0.0,0.01,-0.001,0.0,106,13,0.0,990997.7999999996,0.0,2138154.566799999]
["2025-10-01T13:58:24.000000000",602.35,495.0,105.42,108.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,95,4,0.0,993640.1999999998,0.0,2116121.8084999993]
["2025-10-01T13:58:24.000000000",602.35,650.0,0.0,0.01,0.001,0.0,3,0,46.14,47.99,-0.999,0.0,0,5,0.0,993640.1999999998,0.0,2116121.8084999993]
["2025-10-01T13:58:50.000000000",602.38,572.0,28.44,31.82,1.0,0.0,1,4,0.0,0.01,-0.002,0.0,1175,203,0.0,989548.2999999997,0.0,2140897.6747000003]
["2025-10-01T13:58:50.000000000",602.38,631.0,0.0,0.01,0.002,0.001,2,0,27.49,30.55,-0.998,0.001,0,0,0.2,989548.2999999997,1.20476,2140897.6747000003]
["2025-10-01T13:59:02.000000000",602.4,628.0,0.0,0.01,0.002,0.001,624,0,24.52,27.47,-0.998,0.001,0,0,62.4,990075.9999999998,375.89759999999995,2171413.449600001]
["2025-10-01T13:59:15.000000000",602.425,619.0,0.0,0.01,0.003,0.001,111,1,15.58,18.47,-0.997,0.001,0,0,11.1,987169.9999999998,66.869175,2139247.3205000004]
["2025-10-01T13:59:28.000000000",602.46,610.0,0.0,0.01,0.005,0.005,8734,575,6.68,8.15,-0.995,0.005,18,353,4376.000000000001,981267.5999999997,26255.206800000004,2183886.1720799985]
["2025-10-01T13:59:41.000000000",602.46,607.0,0.0,0.01,0.008,0.012,2487,7353,3.58,5.41,-0.992,0.012,82,56,3082.8,979753.0999999997,17386.995600000002,2179882.825379999]
["2025-10-01T13:59:53.000000000",602.555,598.0,4.52,4.66,0.951,0.024,6461,50408,0.04,0.05,-0.042,0.034,7637,107563,41472.2,972366.2999999999,-63023.637670000004,2228821.4198049996]
["2025-10-01T14:00:07.000000000",602.61,595.0,7.02,7.66,1.0,0.0,1430,1994,0.02,0.03,-0.019,0.013,18777,84609,24410.1,972366.2999999999,-147097.70361,2229024.8621100006]
["2025-10-01T14:00:19.000000000",602.81,586.0,15.52,17.93,1.0,0.0,159,7,0.01,0.02,-0.007,0.003,4669,5558,1400.7,961787.4,-8443.559669999999,2264966.9478799994]
["2025-10-01T14:00:32.000000000",603.09,577.0,24.81,26.59,1.0,0.0,34,3,0.0,0.01,-0.002,0.001,805,2466,80.5,943741.8999999998,-485.48745,2333814.16149]
["2025-10-01T14:00:45.000000000",603.08,574.0,27.93,29.58,1.0,0.0,7,3,0.0,0.01,-0.002,0.001,343,1540,34.300000000000004,914061.8999999997,-206.85644000000005,2379221.1603600006]
["2025-10-01T14:00:58.000000000",602.985,565.0,36.29,39.02,1.0,0.0,41,15,0.0,0.01,-0.001,0.0,350,711,0.0,929353.8999999997,0.0,2347365.733365]
["2025-10-01T14:01:10.000000000",603.03,540.0,61.24,64.38,1.0,0.0,59,3,0.0,0.01,-0.001,0.0,106,13,0.0,919798.0999999997,0.0,2365146.9781500003]
["2025-10-01T14:01:23.000000000",602.99,525.0,76.23,79.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5929,20,0.0,921513.7999999997,0.0,2326137.6392799984]
["2025-10-01T14:01:23.000000000",602.99,680.0,0.0,0.01,0.001,0.0,0,0,75.64,77.35,-0.999,0.0,0,2,0.0,921513.7999999997,0.0,2326137.6392799984]
["2025-10-01T14:01:36.000000000",602.95,665.0,0.0,0.01,0.001,0.0,7,0,60.69,63.68,-0.999,0.0,0,74,0.0,921513.7999999997,0.0,2325983.3324000007]
["2025-10-01T14:01:49.000000000",603.01,636.0,0.0,0.01,0.002,0.0,0,0,31.72,34.75,-0.998,0.0,0,0,0.0,923299.9999999998,0.0,2328523.1150000007]
["2025-10-01T14:02:02.000000000",602.88,627.0,0.0,0.01,0.002,0.001,221,0,23.33,24.56,-0.998,0.001,0,0,22.1,925190.2999999997,133.23648,2368055.3664000006]
["2025-10-01T14:02:14.000000000",602.79,624.0,0.0,0.01,0.002,0.001,126,0,20.18,21.6,-0.998,0.001,0,0,12.6,933095.0999999996,75.95154,2311809.9605699996]
["2025-10-01T14:02:28.000000000",602.69,615.0,0.0,0.01,0.004,0.002,1689,341,12.13,12.4,-0.996,0.002,0,1,337.8,940930.7999999998,2035.8868200000004,2282387.0300000017]
["2025-10-01T14:02:41.000000000",602.7,545.0,56.35,59.4,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2026,11,0.0,944551.2999999997,0.0,2288763.4959]
["2025-10-01T14:02:55.000000000",602.61,604.0,0.09,0.1,0.142,0.171,5272,30220,1.47,1.51,-0.858,0.171,1228,7487,111150.0,946808.1999999998,416719.27764,2225703.8784000003]
["2025-10-01T14:03:08.000000000",602.57,595.0,7.16,7.63,1.0,0.0,1430,2095,0.02,0.03,-0.019,0.013,18777,85363,24410.1,946808.1999999998,-147087.93957000002,2225556.1408]
["2025-10-01T14:03:21.000000000",602.64,592.0,10.4,10.71,1.0,0.0,952,371,0.01,0.02,-0.01,0.006,7885,25068,4731.0,959462.6,-28510.8984,2238773.8521600002]
["2025-10-01T14:03:33.000000000",602.585,583.0,18.48,20.01,1.0,0.0,262,8,0.01,0.02,-0.006,0.002,1629,2275,325.8,953520.7999999999,-1963.2219300000004,2237554.7770999996]
["2025-10-01T14:03:46.000000000",602.61,574.0,27.5,28.67,1.0,0.0,7,3,0.0,0.01,-0.002,0.001,343,1540,34.300000000000004,955475.9999999999,-206.69523000000004,2218425.554820001]
["2025-10-01T14:03:59.000000000",602.65,571.0,30.74,32.16,1.0,0.0,0,5,0.0,0.01,-0.002,0.0,689,755,0.0,940091.5,0.0,2240008.467150001]
["2025-10-01T14:04:12.000000000",602.64,562.0,39.01,41.72,1.0,0.0,5,131,0.0,0.01,-0.001,0.0,290,71,0.0,939285.6999999998,0.0,2255925.5892000003]
["2025-10-01T14:04:25.000000000",602.631,555.0,45.94,49.3,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,593,52,0.0,934624.2999999997,0.0,2223648.729531001]
["2025-10-01T14:04:37.000000000",602.63,510.0,90.7,94.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,934624.2999999997,0.0,2223645.039630001]
["2025-10-01T14:04:37.000000000",602.63,665.0,0.0,0.01,0.001,0.0,7,0,60.64,63.42,-0.999,0.0,0,74,0.0,934624.2999999997,0.0,2223645.039630001]
["2025-10-01T14:04:50.000000000",602.74,650.0,0.0,0.01,0.001,0.0,3,0,46.07,47.51,-0.999,0.0,0,5,0.0,939365.9999999998,0.0,2271403.99136]
["2025-10-01T14:05:02.000000000",602.815,633.0,0.0,0.01,0.002,0.001,130,0,28.65,31.6,-0.998,0.001,0,0,13.0,931292.1999999997,78.36595000000001,2295834.1894300003]
["2025-10-01T14:05:15.000000000",602.86,624.0,0.0,0.01,0.002,0.001,126,0,20.15,22.68,-0.998,0.001,0,0,12.6,924539.3999999997,75.96036000000001,2295374.9813599987]
["2025-10-01T14:05:15.000000000",602.86,630.0,0.0,0.01,0.002,0.001,1606,144,26.36,28.1,-0.998,0.001,0,72,160.60000000000002,924539.3999999997,968.1931600000003,2295374.9813599987]
["2025-10-01T14:05:28.000000000",602.93,621.0,0.0,0.01,0.003,0.001,108,0,17.68,18.75,-0.997,0.001,0,1,10.8,916661.6999999997,65.11644,2299661.23899]
["2025-10-01T14:05:42.000000000",602.91,618.0,0.0,0.01,0.003,0.002,171,22,14.3,16.39,-0.997,0.002,0,0,34.2,911424.1999999997,206.19522,2298394.2088800007]
["2025-10-01T14:05:55.000000000",602.95,609.0,0.0,0.01,0.006,0.007,2880,822,5.91,6.38,-0.994,0.007,0,10,2016.0,911424.1999999997,12155.472000000002,2298546.6955999997]
["2025-10-01T14:06:07.000000000",602.97,600.0,2.96,3.07,0.925,0.062,8856,134995,0.06,0.07,-0.072,0.068,7082,189742,103064.80000000002,905562.8999999997,40698.06312,2304677.36073]
["2025-10-01T14:06:21.000000000",602.935,630.0,0.0,0.01,0.002,0.001,1606,144,26.49,27.94,-0.998,0.001,0,72,160.60000000000002,903612.8999999997,968.31361,2297228.775994999]
["2025-10-01T14:06:34.000000000",602.93,589.0,13.5,14.0,1.0,0.0,938,148,0.01,0.02,-0.008,0.004,2429,7961,971.6000000000001,906793.0999999996,-5858.0678800000005,2311198.90747]
["2025-10-01T14:06:47.000000000",603.05,586.0,16.88,17.11,1.0,0.0,159,7,0.01,0.02,-0.007,0.003,4669,5558,1400.7,904735.8999999997,-8446.92135,2301191.1590499994]
["2025-10-01T14:07:00.000000000",602.996,577.0,25.04,26.2,1.0,0.0,34,3,0.0,0.01,-0.002,0.001,805,2468,80.5,903338.5999999996,-485.41178,2325860.493304]
["2025-10-01T14:07:13.000000000",602.98,568.0,33.16,35.09,1.0,0.0,8,5,0.0,0.01,-0.001,0.0,2773,58,0.0,906444.2999999997,0.0,2326390.301900001]
["2025-10-01T14:07:25.000000000",602.97,565.0,36.42,38.07,1.0,0.0,41,15,0.0,0.01,-0.001,0.0,350,711,0.0,906444.2999999997,0.0,2326351.7203499996]
["2025-10-01T14:07:38.000000000",603.0,540.0,61.22,63.64,1.0,0.0,59,3,0.0,0.01,-0.001,0.0,106,13,0.0,907948.1999999997,0.0,2323635.1739999996]
["2025-10-01T14:07:51.000000000",602.99,495.0,106.07,109.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,95,4,0.0,910265.5999999999,0.0,2360333.202179998]
["2025-10-01T14:07:51.000000000",602.99,680.0,0.0,0.01,0.001,0.0,0,0,75.76,77.18,-0.999,0.0,0,2,0.0,910265.5999999999,0.0,2360333.202179998]
["2025-10-01T14:08:03.000000000",603.065,639.0,0.0,0.01,0.002,0.0,0,0,34.63,37.49,-0.998,0.0,0,0,0.0,912564.4999999995,0.0,2372110.9476250005]
["2025-10-01T14:08:16.000000000",603.03,636.0,0.0,0.01,0.002,0.0,0,0,31.61,34.49,-0.998,0.0,0,0,0.0,906500.4999999999,0.0,2357268.99423]
["2025-10-01T14:08:29.000000000",603.1,627.0,0.0,0.01,0.002,0.001,221,0,23.7,24.66,-0.998,0.001,0,0,22.1,904528.7999999998,133.28510000000003,2367678.9287999994]
["2025-10-01T14:08:43.000000000",603.11,618.0,0.0,0.01,0.003,0.002,171,22,14.43,16.25,-0.997,0.002,0,0,34.2,894176.5999999996,206.26362,2343570.8690999993]
["2025-10-01T14:08:57.000000000",603.12,615.0,0.0,0.01,0.004,0.003,1689,341,11.51,12.34,-0.996,0.003,0,1,506.70000000000005,894529.7999999997,3056.0090400000004,2352615.515040001]
["2025-10-01T14:09:10.000000000",603.06,606.0,0.0,0.01,0.011,0.024,2774,10181,2.85,3.02,-0.988,0.024,92,558,6878.400000000001,894529.7999999997,38817.76608000001,2352381.470520001]
["2025-10-01T14:09:23.000000000",603.1,597.0,6.05,6.17,1.0,0.0,4106,21396,0.02,0.03,-0.022,0.017,4722,83007,8027.4,894352.7999999998,-48413.24940000001,2327332.745]
["2025-10-01T14:09:35.000000000",603.16,594.0,9.08,9.26,1.0,0.0,1585,1094,0.01,0.02,-0.011,0.007,5216,32657,3651.2,891885.6999999996,-22022.57792,2338821.057079999]
["2025-10-01T14:09:49.000000000",603.21,585.0,18.02,18.27,1.0,0.0,293,102,0.01,0.02,-0.006,0.002,5397,3895,1079.4,899586.5999999996,-6511.048740000001,2388471.5224200003]
["2025-10-01T14:10:04.000000000",603.16,582.0,20.93,21.25,1.0,0.0,400,143,0.0,0.01,-0.002,0.001,2757,5887,275.7,894465.3999999997,-1662.9121199999997,2373050.990239999]
["2025-10-01T14:10:04.000000000",603.16,639.0,0.0,0.01,0.002,0.0,0,0,34.63,37.73,-0.998,0.0,0,0,0.0,894465.3999999997,0.0,2373050.990239999]
["2025-10-01T14:10:31.000000000",603.08,565.0,36.75,38.19,1.0,0.0,41,15,0.0,0.01,-0.001,0.0,350,711,0.0,907406.7999999997,0.0,2406187.8825600008]
["2025-10-01T14:10:43.000000000",603.05,562.0,39.37,42.27,1.0,0.0,5,131,0.0,0.01,-0.001,0.0,290,71,0.0,906705.7999999996,0.0,2386429.2613]
["2025-10-01T14:10:56.000000000",603.09,525.0,76.31,79.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5929,20,0.0,906705.7999999996,0.0,2386587.551939999]
["2025-10-01T14:11:09.000000000",603.13,510.0,91.28,94.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,909068.1999999996,0.0,2403265.5732799997]
["2025-10-01T14:11:09.000000000",603.13,665.0,0.0,0.01,0.001,0.0,7,0,60.57,63.72,-0.999,0.0,0,74,0.0,909068.1999999996,0.0,2403265.5732799997]
["2025-10-01T14:11:21.000000000",603.11,636.0,0.0,0.01,0.002,0.0,0,0,31.57,34.72,-0.998,0.0,0,0,0.0,907903.7999999997,0.0,2406936.018139999]
["2025-10-01T14:11:34.000000000",603.095,633.0,0.0,0.01,0.002,0.001,130,0,29.3,31.22,-0.998,0.001,0,0,13.0,908927.1999999996,78.40235000000001,2398513.6397600006]
["2025-10-01T14:11:46.000000000",603.03,624.0,0.0,0.01,0.002,0.001,126,0,19.82,22.28,-0.998,0.001,0,0,12.6,908185.9999999998,75.98178,2378092.22316]
["2025-10-01T14:11:58.000000000",603.05,615.0,0.0,0.01,0.004,0.002,1689,341,11.5,12.14,-0.996,0.002,0,1,337.8,917028.0999999999,2037.1028999999999,2418762.99315]
["2025-10-01T14:12:11.000000000",603.02,612.0,0.0,0.01,0.005,0.004,515,436,7.79,9.35,-0.995,0.004,0,0,206.0,917028.0999999999,1242.2212,2418642.666659999]
["2025-10-01T14:12:23.000000000",603.1,603.0,0.56,0.57,0.51,0.312,6569,115077,0.46,0.48,-0.49,0.312,1082,41770,238711.19999999995,914996.6999999997,1032473.4263999999,2365694.1266999994]
["2025-10-01T14:12:36.000000000",603.03,600.0,3.04,3.16,0.926,0.059,8856,135247,0.06,0.07,-0.071,0.065,7082,190719,98283.40000000001,918879.5999999999,37492.78721999999,2425275.7024800004]
["2025-10-01T14:12:49.000000000",603.06,591.0,11.99,12.2,1.0,0.0,812,290,0.01,0.02,-0.009,0.005,3843,10578,1921.5,919621.8999999999,-11587.797899999998,2392853.4301800006]
["2025-10-01T14:13:01.000000000",603.1,582.0,20.78,21.25,1.0,0.0,400,143,0.0,0.01,-0.002,0.001,2757,5887,275.7,918549.2999999997,-1662.7467000000001,2426579.4840999995]
["2025-10-01T14:13:01.000000000",603.1,588.0,14.97,15.25,1.0,0.0,252,168,0.01,0.02,-0.007,0.003,13393,9729,4017.9,918549.2999999997,-24231.954900000004,2426579.4840999995]
["2025-10-01T14:13:14.000000000",603.161,579.0,23.98,24.24,1.0,0.0,0,5,0.01,0.02,-0.005,0.001,1671,1309,167.1,911735.7999999997,-1007.8820309999999,2437916.4458999997]
["2025-10-01T14:13:27.000000000",603.18,570.0,32.91,33.24,1.0,0.0,11,22,0.0,0.01,-0.002,0.0,850,389,0.0,911735.7999999997,0.0,2437993.2420000006]
["2025-10-01T14:13:39.000000000",603.19,567.0,34.83,36.43,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,394,172,0.0,907309.2999999997,0.0,2422289.7988099996]
["2025-10-01T14:13:52.000000000",603.19,550.0,51.49,54.0,1.0,0.0,17,5,0.0,0.01,-0.001,0.0,351,14,0.0,893964.6999999996,0.0,2472091.57797]
["2025-10-01T14:14:04.000000000",603.18,584.0,19.1,19.26,1.0,0.0,94,40,0.01,0.02,-0.006,0.002,1915,1242,383.0,896323.1999999996,-2310.1794,2433323.4224400003]
["2025-10-01T14:14:17.000000000",603.19,495.0,106.32,109.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,95,4,0.0,894579.3999999998,0.0,2439159.213539999]
["2025-10-01T14:14:17.000000000",603.19,650.0,0.0,0.01,0.001,0.0,3,0,46.53,46.99,-0.999,0.0,0,5,0.0,894579.3999999998,0.0,2439159.213539999]
["2025-10-01T14:14:30.000000000",603.18,639.0,0.0,0.01,0.002,0.0,0,0,34.7,37.6,-0.998,0.0,0,0,0.0,899859.9999999998,0.0,2446466.7146400004]
["2025-10-01T14:14:44.000000000",603.235,630.0,0.0,0.01,0.002,0.001,1606,144,26.66,26.91,-0.998,0.001,0,72,160.60000000000002,899859.9999999998,968.7954100000002,2446689.7917799996]
["2025-10-01T14:14:56.000000000",603.25,627.0,0.0,0.01,0.002,0.001,221,0,23.42,24.25,-0.998,0.001,0,0,22.1,896488.4999999997,133.31825,2483615.8417499997]
["2025-10-01T14:15:09.000000000",603.2,618.0,0.0,0.01,0.003,0.002,171,22,14.36,15.88,-0.997,0.002,0,0,34.2,896274.6999999996,206.29440000000002,2480167.1856]
["2025-10-01T14:15:21.000000000",603.23,609.0,0.0,0.01,0.007,0.008,2880,844,5.69,5.82,-0.993,0.008,0,40,2304.0,894403.8999999997,13898.4192,2493352.8785099997]
["2025-10-01T14:15:34.000000000",603.24,606.0,0.01,0.02,0.027,0.043,2774,10456,2.7,2.86,-0.973,0.043,92,570,12323.8,905352.5999999997,69569.25623999999,2523992.354400001]
["2025-10-01T14:15:48.000000000",603.32,597.0,6.26,6.38,1.0,0.0,4106,21407,0.02,0.03,-0.022,0.016,4722,83617,7555.200000000001,891100.1999999997,-45582.032640000005,2499541.48696]
["2025-10-01T14:16:01.000000000",603.33,588.0,15.25,15.41,1.0,0.0,252,168,0.01,0.02,-0.007,0.003,13393,9729,4017.9,894409.8999999997,-24241.19607,2517597.747210002]
["2025-10-01T14:16:14.000000000",603.36,585.0,18.28,18.42,1.0,0.0,293,102,0.01,0.02,-0.006,0.002,5397,3895,1079.4,894409.8999999997,-6512.667840000001,2517722.93232]
["2025-10-01T14:16:27.000000000",603.43,576.0,26.99,27.52,1.0,0.0,10,3,0.0,0.01,-0.002,0.001,794,7042,79.4,888860.0999999996,-479.12341999999995,2521339.930209999]
["2025-10-01T14:16:40.000000000",603.42,573.0,29.84,30.5,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,2293,6768,0.0,880118.1999999996,0.0,2507179.929000001]
["2025-10-01T14:16:53.000000000",603.4,564.0,39.29,39.68,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,2583,81,0.0,878896.9999999995,0.0,2489749.0800000005]
["2025-10-01T14:17:06.000000000",603.38,535.0,66.62,69.61,1.0,0.0,61,61,0.0,0.01,-0.001,0.0,184,1,0.0,878395.2999999996,0.0,2488793.46514]
["2025-10-01T14:17:19.000000000",603.4,520.0,81.36,84.96,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,3196,0,0.0,876355.5999999997,0.0,2490163.012400001]
["2025-10-01T14:17:19.000000000",603.4,675.0,0.0,0.01,0.001,0.0,0,0,70.61,73.59,-0.999,0.0,0,0,0.0,876355.5999999997,0.0,2490163.012400001]
["2025-10-01T14:17:32.000000000",603.39,660.0,0.0,0.01,0.001,0.0,200,0,55.84,58.5,-0.999,0.0,0,0,0.0,876234.9999999997,0.0,2479516.5608999995]
["2025-10-01T14:17:44.000000000",603.395,593.0,10.34,10.49,1.0,0.0,1259,820,0.01,0.02,-0.01,0.006,6311,25051,3786.6,876234.9999999997,-22848.155069999997,2479537.107449999]
["2025-10-01T14:17:58.000000000",603.35,627.0,0.0,0.01,0.002,0.001,221,0,23.34,24.15,-0.998,0.001,0,0,22.1,876237.1999999996,133.34035000000003,2479762.4665]
["2025-10-01T14:18:11.000000000",603.39,624.0,0.0,0.01,0.002,0.001,126,0,20.01,22.05,-0.998,0.001,0,0,12.6,882131.7999999996,76.02714,2493608.130959999]
["2025-10-01T14:18:24.000000000",603.335,615.0,0.0,0.01,0.004,0.003,1689,341,11.58,11.73,-0.996,0.003,0,1,506.70000000000005,879232.3999999996,3057.0984450000005,2482021.24306]
["2025-10-01T14:18:36.000000000",603.39,606.0,0.01,0.02,0.028,0.046,2774,11354,2.57,2.69,-0.972,0.046,92,576,13183.600000000002,886355.7999999996,74441.43108,2513989.4383799993]
["2025-10-01T14:18:49.000000000",603.36,603.0,0.73,0.74,0.604,0.29,6569,124123,0.37,0.38,-0.396,0.289,1082,46443,221770.79999999996,884020.1999999995,960737.3683199999,2503877.6304]
["2025-10-01T14:19:01.000000000",603.381,594.0,9.33,9.47,1.0,0.0,1585,1094,0.01,0.02,-0.01,0.007,5216,33029,3651.2,884020.1999999995,-22030.647071999996,2503964.77809]
["2025-10-01T14:19:14.000000000",603.38,591.0,12.32,12.47,1.0,0.0,812,290,0.01,0.02,-0.009,0.004,3843,10628,1537.2,883140.0999999995,-9275.157360000001,2504449.9693799997]
["2025-10-01T14:19:27.000000000",603.38,582.0,21.33,21.46,1.0,0.0,400,143,0.0,0.01,-0.002,0.001,2757,6079,275.7,884761.6999999996,-1663.5186599999997,2514410.5664199996]
["2025-10-01T14:19:40.000000000",603.4,573.0,30.07,30.47,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,2293,6768,0.0,881634.4999999994,0.0,2501552.1874000006]
["2025-10-01T14:19:54.000000000",603.36,570.0,33.29,33.45,1.0,0.0,11,22,0.0,0.01,-0.002,0.0,850,389,0.0,884761.6999999996,0.0,2514327.2222400005]
["2025-10-01T14:20:07.000000000",603.41,561.0,41.29,42.48,1.0,0.0,11,13,0.0,0.01,-0.001,0.0,471,0,0.0,884761.6999999996,0.0,2514535.5826899996]
["2025-10-01T14:20:20.000000000",603.45,520.0,81.45,84.9,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,3196,0,0.0,879824.8999999998,0.0,2513663.1301500006]
["2025-10-01T14:20:33.000000000",603.38,505.0,96.47,99.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,888795.6999999997,0.0,2537556.2232199996]
["2025-10-01T14:20:33.000000000",603.38,660.0,0.0,0.01,0.001,0.0,200,0,55.9,58.44,-0.999,0.0,0,0,0.0,888795.6999999997,0.0,2537556.2232199996]
["2025-10-01T14:20:45.000000000",603.269,645.0,0.0,0.01,0.001,0.0,703,0,40.96,43.37,-0.999,0.0,0,0,0.0,888795.6999999997,0.0,2537089.4050610005]
["2025-10-01T14:20:58.000000000",603.26,632.0,0.0,0.01,0.002,0.001,72,0,28.28,30.0,-0.998,0.001,0,0,7.200000000000001,899979.9999999997,43.434720000000006,2522207.13612]
["2025-10-01T14:21:10.000000000",603.174,623.0,0.0,0.01,0.002,0.001,50,22,19.29,20.79,-0.998,0.001,0,0,5.0,908395.2999999998,30.1587,2545312.8515100004]
["2025-10-01T14:21:10.000000000",603.174,629.0,0.0,0.01,0.002,0.001,0,0,25.3,26.79,-0.998,0.001,0,0,0.0,908395.2999999998,0.0,2545312.8515100004]
["2025-10-01T14:21:23.000000000",603.215,620.0,0.0,0.01,0.003,0.001,255,9,16.57,17.3,-0.997,0.001,0,29,25.5,906943.4999999997,153.819825,2520711.825924999]
["2025-10-01T14:21:35.000000000",603.23,650.0,0.0,0.01,0.001,0.0,3,0,46.55,46.91,-0.999,0.0,0,5,0.0,907880.8999999997,0.0,2550826.2199899997]
["2025-10-01T14:21:48.000000000",603.26,609.0,0.0,0.01,0.007,0.008,2880,911,5.67,5.82,-0.993,0.008,0,40,2304.0,899736.4999999997,13899.110400000001,2519956.3730600006]
["2025-10-01T14:22:01.000000000",603.255,600.0,3.29,3.34,0.935,0.049,8856,135496,0.05,0.06,-0.061,0.057,7082,195565,83761.8,899736.4999999997,18260.528849999988,2519935.4869049997]
["2025-10-01T14:22:14.000000000",603.27,597.0,6.22,6.32,1.0,0.0,4106,21415,0.02,0.03,-0.022,0.017,4722,86010,8027.4,898701.8999999997,-48426.895979999994,2513240.314830001]
["2025-10-01T14:22:28.000000000",603.26,588.0,15.2,15.34,1.0,0.0,252,168,0.01,0.02,-0.007,0.003,13393,9743,4017.9,902397.0999999999,-24238.38354,2527653.97066]
["2025-10-01T14:22:42.000000000",603.3,579.0,24.18,24.38,1.0,0.0,0,5,0.0,0.01,-0.002,0.001,1671,1421,167.1,897747.9999999997,-1008.1143,2512213.596]
["2025-10-01T14:22:55.000000000",603.27,576.0,27.19,27.35,1.0,0.0,10,3,0.0,0.01,-0.002,0.001,794,7042,79.4,897337.7999999997,-478.99638,2522887.205400001]
["2025-10-01T14:23:07.000000000",603.22,567.0,35.5,36.36,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,394,172,0.0,897222.6999999997,0.0,2519894.2441000007]
["2025-10-01T14:23:20.000000000",603.19,564.0,38.62,39.86,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,2583,81,0.0,906648.2999999997,0.0,2518481.7144899997]
["2025-10-01T14:23:33.000000000",603.2,535.0,67.0,69.22,1.0,0.0,61,61,0.0,0.01,-0.001,0.0,184,1,0.0,906648.2999999997,0.0,2518523.4672]
["2025-10-01T14:23:33.000000000",603.2,690.0,0.0,0.01,0.001,0.0,0,0,84.99,87.44,-0.999,0.0,0,6,0.0,906648.2999999997,0.0,2518523.4672]
["2025-10-01T14:23:46.000000000",603.2,675.0,0.0,0.01,0.001,0.0,0,0,70.0,73.7,-0.999,0.0,0,0,0.0,901163.1999999997,0.0,2506142.7872]
["2025-10-01T14:24:00.000000000",603.2,638.0,0.0,0.01,0.002,0.0,25,0,33.56,36.01,-0.998,0.0,0,0,0.0,907923.1999999997,0.0,2537053.168]
["2025-10-01T14:24:13.000000000",603.2,635.0,0.0,0.01,0.002,0.001,222,0,30.56,33.51,-0.998,0.001,0,0,22.2,910719.8999999996,133.9104,2532555.1056]
["2025-10-01T14:24:25.000000000",603.26,626.0,0.0,0.01,0.002,0.001,236,2,22.44,23.38,-0.998,0.001,0,0,23.6,907746.3999999997,142.36936000000003,2546576.4270800003]
["2025-10-01T14:24:38.000000000",603.275,617.0,0.0,0.01,0.003,0.002,1149,1,13.45,14.33,-0.997,0.002,0,0,229.8,903411.0999999997,1386.3259500000001,2543374.2198749995]
["2025-10-01T14:24:51.000000000",603.27,614.0,0.0,0.01,0.004,0.003,1389,1,10.45,11.51,-0.996,0.003,0,0,416.7,901010.2999999997,2513.82609,2536192.3252500007]
["2025-10-01T14:25:04.000000000",603.3,605.0,0.05,0.06,0.091,0.125,6894,34030,1.69,1.83,-0.909,0.125,117,6883,87637.5,901010.2999999997,511070.51249999995,2536318.4475000007]
["2025-10-01T14:25:17.000000000",603.36,596.0,7.26,7.45,1.0,0.0,1523,5146,0.02,0.03,-0.019,0.013,6862,81654,8920.599999999999,901803.4999999998,-53823.33215999999,2548646.3390400005]
["2025-10-01T14:25:29.000000000",603.38,495.0,106.35,110.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,95,4,0.0,894555.5999999996,0.0,2548441.8018]
["2025-10-01T14:25:41.000000000",603.365,585.0,18.09,18.45,1.0,0.0,293,103,0.01,0.02,-0.006,0.002,5397,3995,1079.4,896447.4999999995,-6512.721810000001,2552541.062785]
["2025-10-01T14:25:54.000000000",603.405,582.0,21.08,21.47,1.0,0.0,400,143,0.0,0.01,-0.002,0.001,2757,6081,275.7,895400.7999999996,-1663.587585,2560861.6812899997]
["2025-10-01T14:26:07.000000000",603.445,573.0,29.32,30.55,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,2293,6768,0.0,899135.4999999998,0.0,2598781.150875001]
["2025-10-01T14:26:19.000000000",603.48,564.0,38.76,39.71,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,2583,81,0.0,899135.4999999998,0.0,2598931.881]
["2025-10-01T14:26:32.000000000",603.48,561.0,41.17,42.58,1.0,0.0,11,13,0.0,0.01,-0.001,0.0,471,0,0.0,883453.5999999997,0.0,2555959.8806399996]
["2025-10-01T14:26:46.000000000",603.446,520.0,81.57,84.99,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,3196,0,0.0,888808.9999999998,0.0,2580558.37102]
["2025-10-01T14:26:46.000000000",603.446,675.0,0.0,0.01,0.001,0.0,0,0,70.09,73.42,-0.999,0.0,0,0,0.0,888808.9999999998,0.0,2580558.37102]
["2025-10-01T14:26:59.000000000",603.44,660.0,0.0,0.01,0.001,0.0,200,0,55.69,57.94,-0.999,0.0,0,0,0.0,882782.0999999996,0.0,2554294.538159999]
["2025-10-01T14:27:11.000000000",603.471,635.0,0.0,0.01,0.002,0.001,222,0,30.65,33.42,-0.998,0.001,0,0,22.2,885161.6999999997,133.970562,2547846.7168769985]
["2025-10-01T14:27:24.000000000",603.41,632.0,0.0,0.01,0.002,0.001,72,0,28.26,29.7,-0.998,0.001,0,0,7.200000000000001,884063.0999999995,43.44552000000001,2540196.1963499994]
["2025-10-01T14:27:37.000000000",603.37,623.0,0.0,0.01,0.002,0.001,50,22,19.28,20.53,-0.998,0.001,0,0,5.0,891184.6999999996,30.168499999999998,2560463.94885]
["2025-10-01T14:27:49.000000000",603.32,614.0,0.0,0.01,0.004,0.003,1389,1,10.28,11.39,-0.996,0.003,0,0,416.7,891184.6999999996,2514.0344400000004,2560251.7686]
["2025-10-01T14:28:02.000000000",603.285,611.0,0.0,0.01,0.005,0.005,927,12,7.57,7.79,-0.995,0.005,2,8,464.49999999999994,893560.5999999996,2790.1931250000002,2540396.9379000007]
["2025-10-01T14:28:14.000000000",603.27,602.0,1.4,1.43,0.817,0.184,4616,163043,0.14,0.15,-0.184,0.184,691,90186,97648.79999999999,895262.5999999997,435681.594,2540751.2366400003]
["2025-10-01T14:28:27.000000000",603.23,599.0,4.2,4.31,0.947,0.027,5719,94465,0.04,0.05,-0.044,0.038,5986,133656,38188.1,899074.5999999996,-44068.96764999999,2531072.2471800004]
["2025-10-01T14:28:39.000000000",603.19,590.0,12.75,13.96,1.0,0.0,1029,492,0.01,0.02,-0.008,0.004,9990,14360,3996.0,902240.7999999997,-24103.472400000002,2528064.5940199993]
["2025-10-01T14:28:52.000000000",603.22,581.0,22.14,22.29,1.0,0.0,21,9,0.0,0.01,-0.002,0.001,1326,2834,132.6,904837.0999999997,-799.8697199999999,2545498.5202200008]
["2025-10-01T14:29:05.000000000",603.19,578.0,24.57,26.18,1.0,0.0,10,7,0.0,0.01,-0.002,0.001,1273,1922,127.30000000000001,904837.0999999997,-767.8608700000002,2545371.924689999]
["2025-10-01T14:29:18.000000000",603.2,500.0,101.25,105.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,908873.5999999997,0.0,2554402.4063999997]
["2025-10-01T14:29:31.000000000",603.205,561.0,41.5,42.36,1.0,0.0,11,13,0.0,0.01,-0.001,0.0,471,0,0.0,908048.8999999998,0.0,2551587.913454999]
["2025-10-01T14:29:31.000000000",603.205,567.0,35.6,36.8,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,394,172,0.0,908048.8999999998,0.0,2551587.913454999]
["2025-10-01T14:29:44.000000000",603.2,550.0,52.01,54.86,1.0,0.0,17,5,0.0,0.01,-0.001,0.0,351,14,0.0,908048.8999999998,0.0,2551566.7632]
["2025-10-01T14:29:57.000000000",603.19,535.0,66.54,68.92,1.0,0.0,61,61,0.0,0.01,-0.001,0.0,184,1,0.0,912589.4999999998,0.0,2559332.1540499995]
["2025-10-01T14:29:57.000000000",603.19,690.0,0.0,0.01,0.001,0.0,0,0,85.01,87.03,-0.999,0.0,0,6,0.0,912589.4999999998,0.0,2559332.1540499995]
["2025-10-01T14:30:10.000000000",603.25,645.0,0.0,0.01,0.001,0.0,703,0,40.43,43.29,-0.999,0.0,0,0,0.0,908335.3999999997,0.0,2551349.354999999]
["2025-10-01T14:30:24.000000000",603.25,638.0,0.0,0.01,0.002,0.0,25,0,33.04,35.78,-0.998,0.0,0,0,0.0,907075.6999999997,0.0,2570224.4442499992]
["2025-10-01T14:30:36.000000000",603.23,629.0,0.0,0.01,0.002,0.001,0,0,25.38,26.38,-0.998,0.001,0,0,0.0,907075.6999999997,0.0,2570139.23167]
["2025-10-01T14:30:49.000000000",603.29,620.0,0.0,0.01,0.003,0.001,255,10,16.65,16.83,-0.997,0.001,0,29,25.5,906907.6999999997,153.83894999999998,2564535.7169299982]
["2025-10-01T14:31:02.000000000",603.3,617.0,0.0,0.01,0.003,0.002,1149,1,13.4,14.07,-0.997,0.002,0,0,229.8,897755.1999999996,1386.3834,2558296.063200001]
["2025-10-01T14:31:15.000000000",603.28,608.0,0.0,0.01,0.008,0.011,1966,641,4.64,4.88,-0.992,0.011,18,66,2182.3999999999996,900271.4999999997,12927.08384,2556142.606]
["2025-10-01T14:31:29.000000000",603.275,605.0,0.05,0.06,0.092,0.127,6894,34925,1.7,1.8,-0.908,0.127,117,7199,89039.70000000001,906305.4999999997,519226.12372499995,2582058.6259749997]
["2025-10-01T14:31:41.000000000",603.23,596.0,7.19,7.35,1.0,0.0,1523,5151,0.02,0.03,-0.019,0.013,6862,81875,8920.599999999999,902995.2999999997,-53811.73538,2570434.81437]
["2025-10-01T14:31:53.000000000",603.22,587.0,15.73,17.4,1.0,0.0,288,15,0.01,0.02,-0.007,0.003,3523,5794,1056.9,910268.9999999998,-6375.432180000002,2560413.1347200004]
["2025-10-01T14:32:06.000000000",603.25,584.0,18.95,19.61,1.0,0.0,94,40,0.01,0.02,-0.006,0.002,1915,1617,383.0,910268.9999999998,-2310.4475,2560540.471999999]
["2025-10-01T14:32:18.000000000",603.25,575.0,27.84,28.6,1.0,0.0,65,60,0.0,0.01,-0.002,0.001,3467,1830,346.7,906032.0999999997,-2091.46775,2567400.027749999]
["2025-10-01T14:32:31.000000000",603.3,572.0,30.08,31.36,1.0,0.0,1,4,0.0,0.01,-0.002,0.0,1175,203,0.0,906022.0999999997,0.0,2578921.0803000005]
["2025-10-01T14:32:44.000000000",603.22,563.0,38.45,40.9,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1402,39,0.0,915223.0999999997,0.0,2589072.720140001]
["2025-10-01T14:32:56.000000000",603.24,530.0,71.38,74.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1561,0,0.0,913875.5999999996,0.0,2591048.512800001]
["2025-10-01T14:33:09.000000000",603.23,597.0,6.19,6.3,1.0,0.0,4106,21415,0.02,0.03,-0.022,0.017,4722,86412,8027.4,912662.1999999997,-48423.685020000004,2590480.7504999996]
["2025-10-01T14:33:09.000000000",603.23,675.0,0.0,0.01,0.001,0.0,0,0,70.0,73.63,-0.999,0.0,0,0,0.0,912662.1999999997,0.0,2590480.7504999996]
["2025-10-01T14:33:22.000000000",603.305,638.0,0.0,0.01,0.002,0.0,25,0,33.01,36.59,-0.998,0.0,0,0,0.0,912662.1999999997,0.0,2590802.82675]
["2025-10-01T14:33:35.000000000",603.33,635.0,0.0,0.01,0.002,0.001,222,0,30.16,33.19,-0.998,0.001,0,0,22.2,905525.2999999997,133.93926000000002,2582256.623310002]
["2025-10-01T14:33:48.000000000",603.34,626.0,0.0,0.01,0.002,0.001,236,2,21.81,23.17,-0.998,0.001,0,0,23.6,907514.6999999997,142.38824000000002,2591338.66326]
["2025-10-01T14:34:02.000000000",603.39,623.0,0.0,0.01,0.002,0.001,50,22,18.84,20.27,-0.998,0.001,0,0,5.0,903172.1999999996,30.1695,2600597.625419999]
["2025-10-01T14:34:15.000000000",603.38,614.0,0.0,0.01,0.004,0.003,1389,1,10.33,11.15,-0.996,0.003,0,0,416.7,892682.8999999994,2514.28446,2580979.0683]
["2025-10-01T14:34:28.000000000",603.406,605.0,0.05,0.06,0.096,0.138,6894,35322,1.61,1.71,-0.904,0.138,117,7307,96751.8,892432.3999999996,564320.979756,2576459.1431599995]
["2025-10-01T14:34:41.000000000",603.438,602.0,1.55,1.56,0.838,0.169,4616,164563,0.12,0.13,-0.163,0.169,691,92424,89688.3,893094.6999999997,400275.51135,2593711.0906739994]
["2025-10-01T14:34:54.000000000",603.46,593.0,10.36,10.53,1.0,0.0,1259,985,0.01,0.02,-0.01,0.006,6311,25195,3786.6,893094.6999999997,-22850.61636,2593805.6515799994]
["2025-10-01T14:35:08.000000000",603.45,590.0,13.19,13.53,1.0,0.0,1029,492,0.01,0.02,-0.008,0.004,9990,14380,3996.0,892257.1999999997,-24113.862,2592165.337200001]
["2025-10-01T14:35:21.000000000",603.47,581.0,22.16,22.54,1.0,0.0,21,9,0.0,0.01,-0.002,0.001,1326,2835,132.6,891391.1999999998,-800.20122,2584613.732400001]
["2025-10-01T14:35:34.000000000",603.5,572.0,30.32,31.56,1.0,0.0,1,4,0.0,0.01,-0.002,0.0,1175,203,0.0,894196.7999999997,0.0,2622727.717]
["2025-10-01T14:35:48.000000000",603.46,569.0,32.7,34.52,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,499,47,0.0,895565.9999999998,0.0,2612764.554399999]
["2025-10-01T14:36:02.000000000",603.45,560.0,41.66,44.65,1.0,0.0,29,22,0.0,0.01,-0.001,0.0,1123,8,0.0,900996.2999999997,0.0,2619905.3302500006]
["2025-10-01T14:36:15.000000000",603.45,515.0,86.44,89.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,901473.6999999998,0.0,2624528.9641500004]
["2025-10-01T14:36:28.000000000",603.43,500.0,101.39,104.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,901868.5999999997,0.0,2628306.9491600003]
["2025-10-01T14:36:28.000000000",603.43,655.0,0.0,0.01,0.001,0.0,9,0,50.41,53.3,-0.999,0.0,0,0,0.0,901868.5999999997,0.0,2628306.9491600003]
["2025-10-01T14:36:40.000000000",603.45,640.0,0.0,0.01,0.001,0.0,67,0,35.26,36.86,-0.999,0.0,0,2,0.0,901868.5999999997,0.0,2628394.061400001]
["2025-10-01T14:36:52.000000000",603.445,606.0,0.01,0.02,0.028,0.048,2774,14000,2.51,2.66,-0.972,0.048,92,609,13756.800000000001,896130.8999999998,77685.09552000002,2624356.356865001]
["2025-10-01T14:37:05.000000000",603.43,623.0,0.0,0.01,0.002,0.001,50,22,18.91,20.2,-0.998,0.001,0,0,5.0,897127.9999999998,30.171499999999998,2618691.89554]
["2025-10-01T14:37:17.000000000",603.38,620.0,0.0,0.01,0.003,0.001,255,10,16.49,16.71,-0.997,0.001,0,30,25.5,899088.6999999996,153.86190000000002,2615308.9767799997]
["2025-10-01T14:37:30.000000000",603.39,611.0,0.0,0.01,0.005,0.005,927,12,7.56,7.69,-0.995,0.005,2,8,464.49999999999994,905800.9999999997,2790.67875,2655945.3833399992]
["2025-10-01T14:37:42.000000000",603.42,602.0,1.52,1.55,0.844,0.172,4616,165044,0.11,0.12,-0.157,0.173,691,93264,91349.49999999999,895461.4999999995,406951.8787799999,2630782.671540001]
["2025-10-01T14:37:42.000000000",603.42,608.0,0.0,0.01,0.008,0.011,1966,641,4.55,4.68,-0.992,0.011,18,86,2182.3999999999996,895461.4999999995,12930.083759999998,2630782.671540001]
["2025-10-01T14:37:55.000000000",603.46,599.0,4.38,4.54,0.954,0.019,5719,94551,0.03,0.04,-0.036,0.032,5986,134527,30021.299999999996,895461.4999999995,-50021.402859999995,2630957.06302]
["2025-10-01T14:38:09.000000000",603.47,596.0,7.36,7.55,1.0,0.0,1523,5166,0.01,0.02,-0.013,0.01,6862,82056,6862.0,892482.1999999997,-41410.1114,2639185.5245000008]
["2025-10-01T14:38:21.000000000",603.46,587.0,16.36,16.69,1.0,0.0,288,15,0.01,0.02,-0.007,0.003,3523,5811,1056.9,885599.1999999998,-6377.968740000001,2616351.5206399993]
["2025-10-01T14:38:34.000000000",603.48,578.0,25.38,25.55,1.0,0.0,10,7,0.0,0.01,-0.002,0.001,1273,1922,127.30000000000001,890842.0999999997,-768.2300400000001,2640931.67508]
["2025-10-01T14:38:47.000000000",603.47,575.0,28.37,28.55,1.0,0.0,65,60,0.0,0.01,-0.002,0.001,3467,1830,346.7,887762.5999999997,-2092.23049,2629450.3464600006]
["2025-10-01T14:38:59.000000000",603.5,566.0,37.19,38.56,1.0,0.0,14,4,0.0,0.01,-0.001,0.0,1279,125,0.0,890778.8999999998,0.0,2636602.7854999998]
["2025-10-01T14:39:12.000000000",603.57,563.0,38.65,40.62,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1402,39,0.0,888011.6999999996,0.0,2654490.599309999]
["2025-10-01T14:39:25.000000000",603.56,530.0,71.54,74.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1561,0,0.0,888011.6999999996,0.0,2654446.6194800003]
["2025-10-01T14:39:25.000000000",603.56,685.0,0.0,0.01,0.001,0.0,0,0,80.57,83.34,-0.999,0.0,0,10,0.0,888011.6999999996,0.0,2654446.6194800003]
["2025-10-01T14:39:37.000000000",603.555,670.0,0.0,0.01,0.001,0.0,884,0,64.97,68.51,-0.999,0.0,0,0,0.0,891869.5999999997,0.0,2664605.9988599983]
["2025-10-01T14:39:50.000000000",603.55,637.0,0.0,0.01,0.002,0.0,0,0,32.26,35.39,-0.998,0.0,0,0,0.0,891378.3999999997,0.0,2661566.1746]
["2025-10-01T14:40:03.000000000",603.541,628.0,0.0,0.01,0.002,0.001,624,0,23.36,25.25,-0.998,0.001,0,0,62.4,895754.5999999996,376.60958400000004,2676809.351134]
["2025-10-01T14:40:15.000000000",603.56,625.0,0.0,0.01,0.002,0.001,122,15,20.52,21.86,-0.998,0.001,1,7,12.3,895589.9999999997,73.03075999999999,2675547.680640001]
["2025-10-01T14:40:28.000000000",603.53,616.0,0.0,0.01,0.004,0.002,1270,500,11.38,12.9,-0.996,0.002,0,0,254.0,895790.2999999996,1532.9662,2676811.8642699984]
["2025-10-01T14:40:53.000000000",603.554,515.0,86.5,90.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,896203.3999999996,0.0,2675713.0131479986]
["2025-10-01T14:40:53.000000000",603.554,605.0,0.06,0.07,0.111,0.155,6894,39276,1.5,1.54,-0.889,0.155,117,7507,108670.5,896203.3999999996,633994.24599,2675713.0131479986]
["2025-10-01T14:41:05.000000000",603.55,596.0,7.29,7.72,1.0,0.0,1523,5176,0.01,0.02,-0.013,0.01,6862,82480,6862.0,895624.8999999997,-41415.600999999995,2676066.4633500003]
["2025-10-01T14:41:18.000000000",603.53,593.0,9.72,10.6,1.0,0.0,1259,985,0.01,0.02,-0.01,0.006,6311,25250,3786.6,895632.5999999996,-22853.26698,2674365.757179999]
["2025-10-01T14:41:31.000000000",603.525,584.0,18.72,20.38,1.0,0.0,94,40,0.01,0.02,-0.006,0.002,1915,1627,383.0,898581.3999999997,-2311.5007499999997,2677865.773049999]
["2025-10-01T14:41:43.000000000",603.525,575.0,27.72,28.66,1.0,0.0,65,60,0.0,0.01,-0.002,0.001,3467,1830,346.7,900400.0999999996,-2092.421175,2693894.793524999]
["2025-10-01T14:41:56.000000000",603.545,572.0,29.82,31.66,1.0,0.0,1,4,0.0,0.01,-0.002,0.0,1175,203,0.0,900400.0999999996,0.0,2693984.0655449997]
["2025-10-01T14:42:08.000000000",603.54,563.0,38.67,41.75,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1402,39,0.0,896739.5999999996,0.0,2682250.0538400016]
["2025-10-01T14:42:21.000000000",603.56,560.0,42.49,44.56,1.0,0.0,29,22,0.0,0.01,-0.001,0.0,1123,8,0.0,896169.7999999997,0.0,2680205.95672]
["2025-10-01T14:42:34.000000000",603.66,515.0,86.78,90.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,889101.2999999995,0.0,2677415.00898]
["2025-10-01T14:42:34.000000000",603.66,670.0,0.0,0.01,0.001,0.0,884,0,64.99,68.22,-0.999,0.0,0,0,0.0,889101.2999999995,0.0,2677415.00898]
["2025-10-01T14:42:47.000000000",603.64,655.0,0.0,0.01,0.001,0.0,9,0,50.32,53.22,-0.999,0.0,0,0,0.0,875346.8999999994,0.0,2663209.577879999]
["2025-10-01T14:43:01.000000000",603.66,634.0,0.0,0.01,0.002,0.0,212,0,29.12,32.22,-0.998,0.001,0,0,0.0,867656.9999999997,0.0,2631950.3560800003]
["2025-10-01T14:43:14.000000000",603.64,631.0,0.0,0.01,0.002,0.001,2,0,26.45,28.64,-0.998,0.001,0,0,0.2,867971.9999999998,1.2072800000000001,2620838.275359999]
["2025-10-01T14:43:27.000000000",603.54,622.0,0.0,0.01,0.003,0.001,816,0,18.01,19.0,-0.997,0.001,0,0,81.60000000000001,869899.7999999997,492.48864000000003,2632039.147080001]
["2025-10-01T14:43:40.000000000",603.51,613.0,0.0,0.01,0.004,0.004,777,4,8.78,9.84,-0.996,0.004,6,6,313.2,881373.1999999996,1861.2248400000003,2604365.327639999]
["2025-10-01T14:43:52.000000000",603.565,610.0,0.0,0.01,0.006,0.007,8734,1013,6.2,6.55,-0.994,0.007,18,374,6126.4,880293.3999999996,36824.707780000004,2616419.2682300005]
["2025-10-01T14:44:05.000000000",603.58,601.0,2.57,2.72,0.919,0.076,5177,130058,0.06,0.07,-0.079,0.082,1716,161225,53416.4,882814.9999999995,152548.8092,2629155.85088]
["2025-10-01T14:44:19.000000000",603.6,592.0,11.53,11.75,1.0,0.0,952,487,0.01,0.02,-0.009,0.005,7885,25673,3942.5000000000005,876100.1999999996,-23796.930000000004,2606962.8864]
["2025-10-01T14:44:31.000000000",603.65,560.0,42.6,44.9,1.0,0.0,29,22,0.0,0.01,-0.001,0.0,1123,8,0.0,868279.0999999996,0.0,2627062.46495]
["2025-10-01T14:44:44.000000000",603.6,581.0,21.92,23.4,1.0,0.0,21,9,0.0,0.01,-0.002,0.001,1326,2887,132.6,868279.0999999996,-800.3736,2626844.8668]
["2025-10-01T14:44:57.000000000",603.59,578.0,25.23,25.71,1.0,0.0,10,7,0.0,0.01,-0.002,0.001,1273,1922,127.30000000000001,873129.6999999996,-768.3700700000002,2616639.3059300003]
["2025-10-01T14:45:10.000000000",603.57,569.0,33.04,35.03,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,499,47,0.0,873771.5999999996,0.0,2619333.2503799996]
["2025-10-01T14:45:23.000000000",603.57,560.0,42.63,44.9,1.0,0.0,29,22,0.0,0.01,-0.001,0.0,1123,8,0.0,873496.4999999995,0.0,2616562.260509999]
["2025-10-01T14:45:35.000000000",603.578,545.0,56.86,59.82,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2026,11,0.0,875820.8999999996,0.0,2628038.366222001]
["2025-10-01T14:45:48.000000000",603.57,500.0,101.83,104.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,881643.2999999996,0.0,2632877.964749999]
["2025-10-01T14:45:48.000000000",603.57,530.0,71.87,74.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1561,0,0.0,881643.2999999996,0.0,2632877.964749999]
["2025-10-01T14:45:48.000000000",603.57,685.0,0.0,0.01,0.001,0.0,0,0,80.28,83.13,-0.999,0.0,0,10,0.0,881643.2999999996,0.0,2632877.964749999]
["2025-10-01T14:46:01.000000000",603.535,640.0,0.0,0.01,0.001,0.0,67,0,35.38,36.56,-0.998,0.0,0,2,0.0,886124.7999999997,0.0,2641183.8316499996]
["2025-10-01T14:46:14.000000000",603.6,637.0,0.0,0.01,0.002,0.0,0,0,32.45,35.15,-0.998,0.0,0,0,0.0,886124.7999999997,0.0,2641468.284]
["2025-10-01T14:46:27.000000000",603.58,628.0,0.0,0.01,0.002,0.001,624,0,23.59,25.03,-0.998,0.001,0,0,62.4,879825.9999999997,376.63392,2645049.3194399998]
["2025-10-01T14:46:40.000000000",603.59,619.0,0.0,0.01,0.003,0.002,111,1,15.12,16.05,-0.997,0.002,0,0,22.2,879364.3999999996,133.99698,2642306.97068]
["2025-10-01T14:46:52.000000000",603.592,616.0,0.0,0.01,0.004,0.002,1270,500,11.62,12.7,-0.996,0.002,0,0,254.0,879539.2999999996,1533.12368,2643207.2313679997]
["2025-10-01T14:47:05.000000000",603.61,607.0,0.0,0.01,0.01,0.018,2487,8030,3.32,3.49,-0.99,0.018,82,85,4624.2,877966.6999999996,26130.2769,2633617.43071]
["2025-10-01T14:47:18.000000000",603.645,604.0,0.3,0.31,0.377,0.325,5272,60761,0.66,0.67,-0.623,0.325,1228,22833,211250.0,873221.4999999998,793370.6235000001,2642311.716344999]
["2025-10-01T14:47:31.000000000",603.62,595.0,8.58,8.7,1.0,0.0,1430,2327,0.01,0.02,-0.011,0.008,18777,86653,15021.6,873895.5999999996,-90673.38192,2638133.2823999985]
["2025-10-01T14:47:44.000000000",603.61,586.0,17.43,17.71,1.0,0.0,159,7,0.01,0.02,-0.006,0.003,4669,5684,1400.7,873779.5999999996,-8454.76527,2637389.3896]
["2025-10-01T14:47:58.000000000",603.565,583.0,20.53,20.7,1.0,0.0,262,8,0.01,0.02,-0.006,0.002,1629,3031,325.8,878854.9999999995,-1966.41477,2654932.750880001]
["2025-10-01T14:48:11.000000000",603.55,574.0,29.41,29.68,1.0,0.0,7,3,0.0,0.01,-0.002,0.001,343,1540,34.300000000000004,885941.3999999997,-207.01765,2638224.4819]
["2025-10-01T14:48:11.000000000",603.55,685.0,0.0,0.01,0.001,0.0,0,0,79.99,83.04,-0.999,0.0,0,10,0.0,885941.3999999997,0.0,2638224.4819]
["2025-10-01T14:48:37.000000000",603.56,563.0,39.13,41.47,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1402,39,0.0,887277.4999999997,0.0,2641820.14428]
["2025-10-01T14:48:50.000000000",603.54,530.0,71.84,74.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1561,0,0.0,882667.3999999997,0.0,2619280.3114800015]
["2025-10-01T14:49:03.000000000",603.515,515.0,86.84,89.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,893629.4999999997,0.0,2655436.4277650006]
["2025-10-01T14:49:03.000000000",603.515,670.0,0.0,0.01,0.001,0.0,884,0,65.01,68.17,-0.999,0.0,0,0,0.0,893629.4999999997,0.0,2655436.4277650006]
["2025-10-01T14:49:15.000000000",603.52,637.0,0.0,0.01,0.002,0.0,0,0,32.52,35.07,-0.998,0.0,0,0,0.0,893629.4999999997,0.0,2655458.427519998]
["2025-10-01T14:49:28.000000000",603.55,634.0,0.0,0.01,0.002,0.001,212,0,29.28,32.05,-0.998,0.001,0,0,21.2,888500.0999999996,127.95259999999999,2644967.9460500004]
["2025-10-01T14:49:41.000000000",603.55,625.0,0.0,0.01,0.002,0.001,122,15,21.08,21.52,-0.998,0.001,1,7,12.3,888500.0999999996,73.02954999999999,2644967.9460500004]
["2025-10-01T14:49:54.000000000",603.61,622.0,0.0,0.01,0.003,0.001,816,0,18.12,18.81,-0.997,0.001,0,0,81.60000000000001,888023.6999999995,492.5457600000001,2653774.3830500003]
["2025-10-01T14:50:07.000000000",603.59,613.0,0.0,0.01,0.004,0.004,777,4,9.34,9.5,-0.996,0.004,6,6,313.2,876736.4999999995,1861.4715600000002,2626051.6883900003]
["2025-10-01T14:50:20.000000000",603.655,604.0,0.3,0.31,0.381,0.331,5272,61937,0.64,0.66,-0.619,0.331,1228,23449,215150.0,874141.9999999995,808030.85142,2652438.33842]
["2025-10-01T14:50:33.000000000",603.57,601.0,2.58,2.69,0.921,0.072,5177,130363,0.06,0.07,-0.077,0.078,1716,162247,50659.2,876373.6999999996,144190.45871999997,2623173.7662899997]
["2025-10-01T14:50:45.000000000",603.59,592.0,11.52,11.67,1.0,0.0,952,488,0.01,0.02,-0.009,0.005,7885,26106,3942.5000000000005,884944.1999999996,-23796.535750000003,2644875.8497200003]
["2025-10-01T14:50:58.000000000",603.63,583.0,20.51,20.69,1.0,0.0,262,8,0.01,0.02,-0.006,0.002,1629,3094,325.8,874837.5999999996,-1966.6265400000002,2620121.2070400007]
["2025-10-01T14:51:11.000000000",603.58,580.0,23.51,23.68,1.0,0.0,1357,57,0.0,0.01,-0.002,0.001,12111,2642,1211.1000000000001,882374.6999999996,-7309.957380000002,2656137.68762]
["2025-10-01T14:51:24.000000000",603.61,571.0,32.29,32.69,1.0,0.0,0,6,0.0,0.01,-0.002,0.0,689,755,0.0,885714.2999999996,0.0,2637715.9426100007]
["2025-10-01T14:51:36.000000000",603.595,568.0,34.51,35.67,1.0,0.0,8,5,0.0,0.01,-0.001,0.0,2773,58,0.0,877692.6999999997,0.0,2632991.847884999]
["2025-10-01T14:51:49.000000000",603.59,555.0,47.01,49.54,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,593,52,0.0,877966.6999999996,0.0,2633530.16849]
["2025-10-01T14:52:02.000000000",603.63,510.0,91.98,94.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,877966.6999999996,0.0,2633704.6929300004]
["2025-10-01T14:52:02.000000000",603.63,618.0,0.0,0.01,0.003,0.002,171,22,13.82,14.7,-0.997,0.002,0,0,34.2,877966.6999999996,206.44146,2633704.6929300004]
["2025-10-01T14:52:14.000000000",603.665,655.0,0.0,0.01,0.001,0.0,9,0,50.53,53.01,-0.999,0.0,0,0,0.0,874222.7999999997,0.0,2634764.7103099995]
["2025-10-01T14:52:27.000000000",603.72,640.0,0.0,0.01,0.001,0.0,67,0,35.71,36.49,-0.998,0.0,0,2,0.0,877107.1999999997,0.0,2664705.3731999993]
["2025-10-01T14:52:39.000000000",603.72,631.0,0.0,0.01,0.002,0.001,2,0,26.71,28.34,-0.998,0.001,0,0,0.2,871721.6999999996,1.20744,2662394.9367599995]
["2025-10-01T14:52:52.000000000",603.7,622.0,0.0,0.01,0.003,0.001,816,0,18.03,18.73,-0.997,0.001,0,0,81.60000000000001,875608.6999999996,492.6192000000001,2677000.7951000007]
["2025-10-01T14:53:05.000000000",603.67,619.0,0.0,0.01,0.003,0.002,111,1,15.03,15.83,-0.997,0.002,0,0,22.2,874947.3999999996,134.01474,2653635.5254599988]
["2025-10-01T14:53:18.000000000",603.7,610.0,0.0,0.01,0.006,0.007,8734,1120,6.25,6.4,-0.994,0.007,18,374,6126.4,874947.3999999996,36832.9444,2653767.4006]
["2025-10-01T14:53:30.000000000",603.69,601.0,2.71,2.8,0.922,0.07,5177,130431,0.06,0.07,-0.076,0.076,1716,162546,49280.600000000006,873074.4999999995,140040.38406000004,2666906.22075]
["2025-10-01T14:53:43.000000000",603.665,598.0,5.62,5.71,1.0,0.0,6461,50633,0.02,0.03,-0.023,0.019,7637,110805,14510.300000000001,872559.3999999996,-87593.60249500001,2657485.45358]
["2025-10-01T14:53:55.000000000",603.675,589.0,14.61,14.76,1.0,0.0,938,148,0.01,0.02,-0.007,0.003,2429,8986,728.7,868305.5999999995,-4398.979725,2650209.3130500005]
["2025-10-01T14:53:55.000000000",603.675,595.0,8.62,8.77,1.0,0.0,1430,2331,0.01,0.02,-0.011,0.008,18777,86712,15021.6,868305.5999999995,-90681.64379999999,2650209.3130500005]
["2025-10-01T14:54:07.000000000",603.64,586.0,17.62,17.74,1.0,0.0,159,7,0.01,0.02,-0.006,0.002,4669,5693,933.8000000000001,868305.5999999995,-5636.79032,2650055.6586399996]
["2025-10-01T14:54:20.000000000",603.63,577.0,26.54,26.73,1.0,0.0,34,3,0.0,0.01,-0.002,0.001,805,2481,80.5,867554.1999999996,-485.92215,2645476.08156]
["2025-10-01T14:54:32.000000000",603.565,574.0,29.48,29.71,1.0,0.0,7,3,0.0,0.01,-0.002,0.001,343,1541,34.300000000000004,876071.8999999996,-207.02279500000006,2643064.852285001]
["2025-10-01T14:54:44.000000000",603.55,565.0,38.07,38.69,1.0,0.0,41,15,0.0,0.01,-0.001,0.0,350,712,0.0,880573.9999999995,0.0,2615567.2149]
["2025-10-01T14:54:56.000000000",603.54,540.0,62.29,64.73,1.0,0.0,59,3,0.0,0.01,-0.001,0.0,106,13,0.0,879078.6999999996,0.0,2609463.7333800015]
["2025-10-01T14:55:10.000000000",603.51,525.0,76.9,79.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5929,20,0.0,881028.7999999996,0.0,2617496.498219999]
["2025-10-01T14:55:10.000000000",603.51,680.0,0.0,0.01,0.001,0.0,0,0,75.08,78.1,-0.999,0.0,0,2,0.0,881028.7999999996,0.0,2617496.498219999]
["2025-10-01T14:55:25.000000000",603.44,665.0,0.0,0.01,0.001,0.0,7,0,60.11,63.06,-0.999,0.0,0,74,0.0,888248.1999999997,0.0,2617942.37216]
["2025-10-01T14:55:39.000000000",603.45,627.0,0.0,0.01,0.002,0.001,221,0,22.85,23.94,-0.998,0.001,0,0,22.1,2956353.9000000004,133.36245000000002,15099227.192250002]
["2025-10-01T14:55:52.000000000",603.43,629.0,0.0,0.01,0.002,0.001,0,0,25.05,25.85,-0.998,0.001,0,0,0.0,2873210.6000000006,0.0,14597275.82872]
["2025-10-01T14:56:06.000000000",603.46,626.0,0.0,0.01,0.002,0.001,236,2,22.09,22.84,-0.998,0.001,0,0,23.6,1363733.4000000001,142.41656,5500026.165920001]
["2025-10-01T14:56:19.000000000",603.465,617.0,0.0,0.01,0.003,0.002,1149,1,12.84,14.22,-0.997,0.002,0,0,229.8,1363733.4000000001,1386.76257,5500071.736680001]
["2025-10-01T14:56:33.000000000",603.55,614.0,0.0,0.01,0.004,0.003,1389,1,9.86,10.82,-0.996,0.003,0,0,416.7,884130.3999999998,2514.9928499999996,2613768.6359]
["2025-10-01T14:56:47.000000000",603.63,605.0,0.07,0.08,0.112,0.158,6894,44458,1.43,1.46,-0.888,0.158,117,8883,110773.8,1292646.4000000001,646346.48058,5106595.1103]
["2025-10-01T14:57:00.000000000",603.57,596.0,7.52,7.71,1.0,0.0,1523,5181,0.01,0.02,-0.012,0.009,6862,83005,6175.799999999999,876835.7999999996,-37275.27606,2659265.4415799994]
["2025-10-01T14:57:13.000000000",603.55,593.0,10.5,10.7,1.0,0.0,1259,986,0.01,0.02,-0.01,0.006,6311,25392,3786.6,886755.4999999995,-22854.024299999997,2644545.4610500005]
["2025-10-01T14:57:26.000000000",603.49,584.0,19.44,19.68,1.0,0.0,94,40,0.01,0.02,-0.006,0.002,1915,1756,383.0,888512.0999999996,-2311.3667,2646579.4449300007]
["2025-10-01T14:57:39.000000000",603.53,575.0,28.47,28.67,1.0,0.0,65,61,0.0,0.01,-0.002,0.001,3467,1830,346.7,887985.7999999996,-2092.43851,2647451.940359999]
["2025-10-01T14:57:53.000000000",603.53,572.0,31.27,31.66,1.0,0.0,1,4,0.0,0.01,-0.002,0.0,1175,203,0.0,886999.4999999997,0.0,2641801.088969999]
["2025-10-01T14:58:06.000000000",603.52,563.0,39.5,41.07,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1402,39,0.0,886999.4999999997,0.0,2641757.3164799977]
["2025-10-01T14:58:19.000000000",603.505,560.0,43.18,44.36,1.0,0.0,29,22,0.0,0.01,-0.001,0.0,1123,8,0.0,888329.1999999996,0.0,2643971.096129999]
["2025-10-01T14:58:32.000000000",603.47,515.0,86.99,89.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,892412.0999999996,0.0,2661134.331870001]
["2025-10-01T14:58:32.000000000",603.47,670.0,0.0,0.01,0.001,0.0,884,0,65.12,68.03,-0.999,0.0,0,0,0.0,892412.0999999996,0.0,2661134.331870001]
["2025-10-01T14:58:45.000000000",603.47,655.0,0.0,0.01,0.001,0.0,9,0,50.7,52.85,-0.999,0.0,0,0,0.0,4917727.600000001,0.0,26939241.15708]
["2025-10-01T14:58:58.000000000",603.45,634.0,0.0,0.01,0.002,0.001,212,0,29.5,31.84,-0.998,0.001,0,0,21.2,891406.8999999998,127.93140000000001,2642806.257750001]
["2025-10-01T14:59:10.000000000",603.51,625.0,0.0,0.01,0.002,0.001,122,15,21.39,21.61,-0.998,0.001,1,7,12.3,889607.6999999996,73.02471,2644950.7716299994]
["2025-10-01T14:59:23.000000000",603.51,622.0,0.0,0.01,0.003,0.001,816,0,18.13,18.79,-0.997,0.001,0,0,81.60000000000001,895296.7999999997,492.46416000000005,2669085.740039999]
["2025-10-01T14:59:35.000000000",603.52,613.0,0.0,0.01,0.004,0.004,777,4,9.4,9.54,-0.996,0.004,6,6,313.2,895296.7999999997,1861.2556800000002,2669129.966079998]
["2025-10-01T14:59:48.000000000",603.5,573.0,30.27,30.59,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,2293,6948,0.0,894958.9999999997,0.0,2667960.042]
["2025-10-01T15:00:01.000000000",603.48,602.0,1.57,1.6,0.856,0.159,4616,168184,0.1,0.11,-0.145,0.161,691,100153,84519.5,898635.0999999996,375782.77164,2671292.75388]
["2025-10-01T15:00:15.000000000",603.519,593.0,10.46,10.61,1.0,0.0,1259,986,0.01,0.02,-0.01,0.006,6311,25403,3786.6,899606.8999999998,-22852.850454000003,2674901.8238250017]
["2025-10-01T15:00:29.000000000",603.58,590.0,13.47,13.65,1.0,0.0,1029,494,0.01,0.02,-0.008,0.004,9990,14488,3996.0,892570.5999999996,-24119.056800000002,2659303.4647199996]
["2025-10-01T15:00:45.000000000",603.6,581.0,22.51,22.68,1.0,0.0,21,9,0.0,0.01,-0.002,0.001,1326,3069,132.6,896589.8999999996,-800.3736,2674109.1612]
["2025-10-01T15:01:05.000000000",603.59,578.0,25.5,25.68,1.0,0.0,10,7,0.0,0.01,-0.002,0.001,1273,1924,127.30000000000001,885721.8999999997,-768.3700700000002,2659280.52507]
["2025-10-01T15:01:26.000000000",603.605,569.0,34.5,34.68,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,499,47,0.0,894855.5999999996,0.0,2694781.243190002]
["2025-10-01T15:01:39.000000000",603.66,560.0,43.28,44.22,1.0,0.0,29,22,0.0,0.01,-0.001,0.0,1123,8,0.0,890281.0999999996,0.0,2709433.13538]
["2025-10-01T15:01:54.000000000",603.64,545.0,57.22,59.44,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2026,11,0.0,894711.0999999996,0.0,2720909.110919999]
["2025-10-01T15:02:07.000000000",603.635,500.0,101.99,104.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,894711.0999999996,0.0,2720886.5734050004]
["2025-10-01T15:02:07.000000000",603.635,655.0,0.0,0.01,0.001,0.0,9,0,50.75,52.8,-0.999,0.0,0,0,0.0,894711.0999999996,0.0,2720886.5734050004]
["2025-10-01T15:02:07.000000000",603.635,685.0,0.0,0.01,0.001,0.0,0,0,80.58,82.52,-0.999,0.0,0,12,0.0,894711.0999999996,0.0,2720886.5734050004]
["2025-10-01T15:02:20.000000000",603.645,640.0,0.0,0.01,0.001,0.0,67,0,36.11,36.53,-0.998,0.0,0,2,0.0,892764.4999999997,0.0,2702431.136474999]
["2025-10-01T15:02:33.000000000",603.63,637.0,0.0,0.01,0.002,0.0,0,0,32.84,34.76,-0.998,0.0,0,0,0.0,895707.1999999997,0.0,2724975.35982]
["2025-10-01T15:02:45.000000000",603.66,628.0,0.0,0.01,0.002,0.001,624,0,23.98,24.72,-0.998,0.001,0,0,62.4,894176.8999999997,376.68384,2719443.025500001]
["2025-10-01T15:02:58.000000000",603.67,619.0,0.0,0.01,0.003,0.002,111,1,15.16,15.52,-0.997,0.002,0,0,22.2,898368.2999999997,134.01474,2738258.58973]
["2025-10-01T15:03:10.000000000",603.66,616.0,0.0,0.01,0.004,0.002,1270,520,12.13,12.49,-0.996,0.002,0,0,254.0,895806.9999999995,1533.2964,2736044.27916]
["2025-10-01T15:03:23.000000000",603.61,607.0,0.0,0.01,0.01,0.019,2487,8076,3.31,3.45,-0.99,0.019,82,90,4881.1,895806.9999999995,27581.95895,2735817.6578599997]
["2025-10-01T15:03:36.000000000",603.61,604.0,0.25,0.26,0.35,0.355,5272,71656,0.63,0.65,-0.65,0.355,1228,27190,230750.0,903552.5999999996,866554.5882000001,2731225.3929800005]
["2025-10-01T15:03:50.000000000",603.56,582.0,21.49,21.67,1.0,0.0,400,519,0.0,0.01,-0.002,0.001,2757,6211,275.7,911450.8999999997,-1664.0149199999996,2766375.61436]
["2025-10-01T15:04:02.000000000",603.631,587.0,16.52,16.73,1.0,0.0,288,15,0.01,0.02,-0.007,0.003,3523,6261,1056.9,902807.4999999997,-6379.776039,2751535.4127170006]
["2025-10-01T15:04:15.000000000",603.66,584.0,19.55,19.71,1.0,0.0,94,40,0.01,0.02,-0.006,0.002,1915,1936,383.0,904105.0999999995,-2312.0178,2759532.0861000004]
["2025-10-01T15:04:28.000000000",603.71,575.0,28.57,28.8,1.0,0.0,65,61,0.0,0.01,-0.002,0.001,3467,1830,346.7,901235.2999999995,-2093.06257,2773179.9187299996]
["2025-10-01T15:04:42.000000000",603.691,566.0,36.77,37.99,1.0,0.0,14,4,0.0,0.01,-0.001,0.0,1279,125,0.0,904837.2999999996,0.0,2780642.4006790007]
["2025-10-01T15:04:54.000000000",603.705,563.0,39.76,40.79,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1402,39,0.0,904837.2999999996,0.0,2780706.8856450007]
["2025-10-01T15:05:07.000000000",603.76,530.0,72.07,74.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1561,0,0.0,889361.8999999996,0.0,2740036.159119999]
["2025-10-01T15:05:20.000000000",603.72,515.0,87.14,89.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,893615.5999999996,0.0,2755518.143039999]
["2025-10-01T15:05:20.000000000",603.72,670.0,0.0,0.01,0.001,0.0,884,0,65.26,67.88,-0.999,0.0,0,0,0.0,893615.5999999996,0.0,2755518.143039999]
["2025-10-01T15:05:33.000000000",603.721,637.0,0.0,0.01,0.002,0.0,0,0,32.92,34.69,-0.998,0.0,0,0,0.0,892075.6999999995,0.0,2751719.868693]
["2025-10-01T15:05:45.000000000",603.675,634.0,0.0,0.01,0.002,0.001,212,0,29.64,31.69,-0.998,0.001,0,0,21.2,897619.4999999997,127.97909999999999,2772039.983175]
["2025-10-01T15:05:58.000000000",603.65,625.0,0.0,0.01,0.002,0.001,122,15,21.23,21.43,-0.998,0.001,1,7,12.3,902304.3999999996,73.04165,2774388.6802999997]
["2025-10-01T15:06:11.000000000",603.72,616.0,0.0,0.01,0.004,0.002,1270,520,12.12,12.48,-0.996,0.002,0,0,254.0,892043.8999999996,1533.4488000000001,2767089.644279999]
["2025-10-01T15:06:24.000000000",603.69,613.0,0.0,0.01,0.005,0.004,777,4,9.23,9.39,-0.995,0.004,6,6,313.2,892043.8999999996,1861.7799600000005,2766952.142309999]
["2025-10-01T15:06:36.000000000",603.65,604.0,0.24,0.25,0.377,0.375,5272,73507,0.58,0.6,-0.623,0.375,1228,28190,243750.0,891381.6999999996,915435.225,2756646.80315]
["2025-10-01T15:06:49.000000000",603.715,601.0,2.72,2.81,0.928,0.066,5177,130671,0.05,0.06,-0.069,0.074,1716,163596,46866.6,895018.5999999995,129616.40307000001,2765591.851540001]
["2025-10-01T15:07:01.000000000",603.7,592.0,11.63,11.8,1.0,0.0,952,489,0.01,0.02,-0.009,0.005,7885,26329,3942.5000000000005,896978.3999999996,-23800.872500000005,2784761.8488000007]
["2025-10-01T15:07:14.000000000",603.74,583.0,20.63,20.8,1.0,0.0,262,8,0.0,0.01,-0.002,0.001,1629,3428,162.9,887960.4999999995,-983.49246,2766994.1528600003]
["2025-10-01T15:07:27.000000000",603.75,580.0,23.67,23.84,1.0,0.0,1357,60,0.0,0.01,-0.002,0.001,12111,2702,1211.1000000000001,882414.9999999997,-7312.0162500000015,2754524.8500000006]
["2025-10-01T15:07:40.000000000",603.76,571.0,32.67,32.82,1.0,0.0,0,6,0.0,0.01,-0.002,0.0,689,755,0.0,882414.9999999997,0.0,2754570.4735999987]
["2025-10-01T15:07:40.000000000",603.76,631.0,0.0,0.01,0.002,0.001,2,0,26.98,27.99,-0.998,0.001,0,0,0.2,882414.9999999997,1.2075200000000001,2754570.4735999987]
["2025-10-01T15:08:05.000000000",603.76,560.0,43.54,43.87,1.0,0.0,29,22,0.0,0.01,-0.001,0.0,1123,8,0.0,885484.8999999996,0.0,2766703.030799999]
["2025-10-01T15:08:17.000000000",603.73,515.0,87.19,89.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,898654.4999999998,0.0,2821197.0848499998]
["2025-10-01T15:08:29.000000000",603.725,500.0,102.14,104.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,897699.4999999997,0.0,2817872.551824999]
["2025-10-01T15:08:29.000000000",603.725,655.0,0.0,0.01,0.001,0.0,9,0,50.93,52.65,-0.999,0.0,0,0,0.0,897699.4999999997,0.0,2817872.551824999]
["2025-10-01T15:08:42.000000000",603.66,634.0,0.0,0.01,0.002,0.0,212,0,29.69,31.64,-0.998,0.001,0,0,0.0,897699.4999999997,0.0,2817569.1658200007]
["2025-10-01T15:08:54.000000000",603.67,631.0,0.0,0.01,0.002,0.001,2,0,26.98,27.97,-0.998,0.001,0,0,0.2,905543.3999999996,1.20734,2815783.7021399997]
["2025-10-01T15:09:07.000000000",603.648,622.0,0.0,0.01,0.003,0.001,816,0,18.18,18.51,-0.997,0.001,0,0,81.60000000000001,899760.1999999995,492.5767680000001,2793131.209728]
["2025-10-01T15:09:20.000000000",603.7,619.0,0.0,0.01,0.003,0.002,111,1,15.1,15.48,-0.997,0.002,0,0,22.2,903214.6999999995,134.02140000000003,2813278.8257000004]
["2025-10-01T15:09:32.000000000",603.665,610.0,0.0,0.01,0.006,0.007,8734,1132,6.26,6.4,-0.994,0.007,18,380,6126.4,895085.1999999995,36830.808979999994,2787962.8140100003]
["2025-10-01T15:09:45.000000000",603.65,601.0,2.65,2.71,0.936,0.062,5177,130689,0.04,0.05,-0.061,0.07,1716,164033,44109.4,902996.7999999997,121245.5171,2817393.9135999996]
["2025-10-01T15:09:57.000000000",603.665,598.0,5.61,5.75,1.0,0.0,6461,50703,0.02,0.03,-0.023,0.019,7637,111347,14510.300000000001,902996.7999999997,-87593.60249500001,2817463.9225600003]
["2025-10-01T15:10:11.000000000",603.625,589.0,14.57,14.73,1.0,0.0,938,148,0.01,0.02,-0.007,0.003,2429,9076,728.7,892140.5999999995,-4398.615375,2771161.48925]
["2025-10-01T15:10:11.000000000",603.625,595.0,8.59,8.68,1.0,0.0,1430,2349,0.01,0.02,-0.011,0.008,18777,87752,15021.6,892140.5999999995,-90674.13300000002,2771161.48925]
["2025-10-01T15:10:23.000000000",603.615,586.0,17.54,17.69,1.0,0.0,159,8,0.0,0.01,-0.003,0.001,4669,5789,466.90000000000003,899396.1999999997,-2818.278435,2782616.8607999994]
["2025-10-01T15:10:35.000000000",603.6,577.0,26.53,26.71,1.0,0.0,34,3,0.0,0.01,-0.002,0.001,805,2483,80.5,898068.6999999997,-485.898,2781589.7988000005]
["2025-10-01T15:10:48.000000000",603.61,574.0,29.53,29.71,1.0,0.0,7,3,0.0,0.01,-0.002,0.001,343,1541,34.300000000000004,903727.3999999997,-207.03823000000006,2791673.3128200006]
["2025-10-01T15:11:00.000000000",603.63,565.0,38.53,38.72,1.0,0.0,41,16,0.0,0.01,-0.001,0.0,350,712,0.0,891615.8999999996,0.0,2763879.91695]
["2025-10-01T15:11:13.000000000",603.585,540.0,62.92,64.02,1.0,0.0,59,59,0.0,0.01,-0.001,0.0,106,13,0.0,895622.0999999995,0.0,2729793.4393050005]
["2025-10-01T15:11:26.000000000",603.61,632.0,0.0,0.01,0.002,0.001,72,0,28.03,28.72,-0.998,0.001,0,0,7.200000000000001,908821.0999999995,43.45992000000001,2809576.9890300003]
["2025-10-01T15:11:26.000000000",603.61,685.0,0.0,0.01,0.001,0.0,0,0,81.14,81.74,-0.999,0.0,0,12,0.0,908821.0999999995,0.0,2809576.9890300003]
["2025-10-01T15:11:39.000000000",603.565,670.0,0.0,0.01,0.001,0.0,884,0,65.03,67.77,-0.999,0.0,0,0,0.0,913639.8999999996,0.0,2840778.2607250013]
["2025-10-01T15:11:51.000000000",603.49,637.0,0.0,0.01,0.002,0.0,0,0,33.04,34.58,-0.998,0.0,0,0,0.0,916434.2999999996,0.0,2820408.70453]
["2025-10-01T15:12:04.000000000",603.451,628.0,0.0,0.01,0.002,0.001,624,0,23.97,24.81,-0.998,0.001,0,0,62.4,909024.2999999998,376.553424,2770362.0751150004]
["2025-10-01T15:12:16.000000000",603.44,625.0,0.0,0.01,0.002,0.001,122,15,21.38,21.61,-0.998,0.001,1,7,12.3,909979.5999999997,73.01624000000001,2772972.142559999]
["2025-10-01T15:12:29.000000000",603.37,616.0,0.0,0.01,0.004,0.002,1270,520,12.44,12.8,-0.996,0.002,0,0,254.0,925293.5999999995,1532.5598000000002,2820461.512179999]
["2025-10-01T15:12:42.000000000",603.41,607.0,0.0,0.01,0.01,0.017,2487,8076,3.52,3.67,-0.99,0.017,82,104,4367.3,925293.5999999995,24670.41785,2820648.4927399997]
["2025-10-01T15:12:55.000000000",603.43,604.0,0.14,0.15,0.26,0.35,5272,76500,0.71,0.73,-0.74,0.35,1228,32073,227500.0,931110.9999999995,854094.8219999999,2848385.11132]
["2025-10-01T15:13:08.000000000",603.48,595.0,8.41,8.55,1.0,0.0,1430,2353,0.01,0.02,-0.011,0.008,18777,87754,15021.6,926875.8999999996,-90652.35167999999,2824369.076760001]
["2025-10-01T15:13:20.000000000",603.52,592.0,11.43,11.59,1.0,0.0,952,493,0.01,0.02,-0.009,0.005,7885,26356,3942.5000000000005,4107216.8000000017,-23793.776,22039740.476160016]
["2025-10-01T15:13:33.000000000",603.58,583.0,20.44,20.65,1.0,0.0,262,8,0.0,0.01,-0.002,0.001,1629,3428,162.9,920324.8999999996,-983.2318200000002,2824882.9625399997]
["2025-10-01T15:13:45.000000000",603.535,574.0,29.44,29.66,1.0,0.0,7,3,0.0,0.01,-0.002,0.001,343,1541,34.300000000000004,5514252.6,-207.01250500000003,30555677.035609994]
["2025-10-01T15:13:58.000000000",603.59,571.0,32.45,32.68,1.0,0.0,0,6,0.0,0.01,-0.002,0.0,689,755,0.0,5514252.6,0.0,30558461.567139998]
["2025-10-01T15:14:11.000000000",603.57,562.0,41.18,41.65,1.0,0.0,5,131,0.0,0.01,-0.001,0.0,290,71,0.0,913470.1999999997,0.0,2816291.41992]
["2025-10-01T15:14:23.000000000",603.57,555.0,47.55,48.99,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,593,52,0.0,916318.7999999996,0.0,2822796.697379999]
["2025-10-01T15:14:36.000000000",603.595,510.0,92.27,94.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,5377432.399999999,0.0,29741381.88810998]
["2025-10-01T15:14:36.000000000",603.595,665.0,0.0,0.01,0.001,0.0,7,0,60.93,62.27,-0.999,0.0,0,74,0.0,5377432.399999999,0.0,29741381.88810998]
["2025-10-01T15:14:48.000000000",603.58,650.0,0.0,0.01,0.001,0.0,3,0,46.29,46.59,-0.999,0.0,0,5,0.0,919885.0999999996,0.0,2842911.8971399995]
["2025-10-01T15:15:01.000000000",603.57,645.0,0.0,0.01,0.001,0.0,703,0,41.11,42.51,-0.999,0.0,0,0,0.0,920151.4999999995,0.0,2838455.1138899988]
["2025-10-01T15:15:14.000000000",603.57,625.0,0.0,0.01,0.002,0.001,122,15,21.33,21.54,-0.998,0.001,1,7,12.3,920151.4999999995,73.03197,2838455.1138899988]
["2025-10-01T15:15:26.000000000",603.55,622.0,0.0,0.01,0.003,0.001,816,0,18.26,18.64,-0.997,0.001,0,0,81.60000000000001,925120.6999999994,492.4968,2847333.4326500003]
["2025-10-01T15:15:39.000000000",603.55,613.0,0.0,0.01,0.004,0.004,777,4,9.38,9.54,-0.996,0.004,6,6,313.2,5477268.8,1861.3482000000001,30324780.6852]
["2025-10-01T15:15:52.000000000",603.584,610.0,0.0,0.01,0.006,0.007,8734,1132,6.34,6.5,-0.994,0.007,18,380,6126.4,926418.7999999995,36825.867008,2846796.6929919994]
["2025-10-01T15:16:05.000000000",603.57,601.0,2.57,2.65,0.934,0.064,5177,130870,0.04,0.05,-0.062,0.073,1716,165209,45659.6,925355.6999999997,124371.63420000006,2857182.683849999]
["2025-10-01T15:16:18.000000000",603.59,592.0,11.52,11.66,1.0,0.0,952,494,0.01,0.02,-0.009,0.005,7885,26357,3942.5000000000005,918384.9999999997,-23796.535750000003,2835210.71314]
["2025-10-01T15:16:31.000000000",603.6,589.0,14.53,14.64,1.0,0.0,938,148,0.01,0.02,-0.007,0.003,2429,9275,728.7,918384.9999999997,-4398.4332,2835257.6856000004]
["2025-10-01T15:16:44.000000000",603.58,580.0,23.5,23.64,1.0,0.0,1357,60,0.0,0.01,-0.002,0.001,12111,2715,1211.1000000000001,920730.3999999998,-7309.957380000002,2848590.98136]
["2025-10-01T15:16:57.000000000",603.52,571.0,32.45,32.66,1.0,0.0,0,6,0.0,0.01,-0.002,0.0,689,755,0.0,925885.3999999997,0.0,2843399.987199998]
["2025-10-01T15:17:09.000000000",603.534,568.0,35.45,35.63,1.0,0.0,8,5,0.0,0.01,-0.001,0.0,2773,58,0.0,2062149.0,0.0,9699227.131548]
["2025-10-01T15:17:23.000000000",603.53,555.0,47.54,48.96,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,593,53,0.0,2146788.1000000015,0.0,10209985.208890002]
["2025-10-01T15:17:36.000000000",603.566,540.0,63.19,63.82,1.0,0.0,59,59,0.0,0.01,-0.001,0.0,106,13,0.0,916715.8999999996,0.0,2836430.049398001]
["2025-10-01T15:17:49.000000000",603.55,495.0,107.3,109.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,95,4,0.0,928272.9999999997,0.0,2899133.1114000003]
["2025-10-01T15:17:49.000000000",603.55,650.0,0.0,0.01,0.001,0.0,3,0,46.31,46.58,-0.999,0.0,0,5,0.0,928272.9999999997,0.0,2899133.1114000003]
["2025-10-01T15:18:02.000000000",603.53,639.0,0.0,0.01,0.002,0.0,0,0,34.87,36.48,-0.998,0.0,0,0,0.0,928272.9999999997,0.0,2899037.042039999]
["2025-10-01T15:18:14.000000000",603.54,630.0,0.0,0.01,0.002,0.001,1606,144,26.37,26.55,-0.998,0.001,0,72,160.60000000000002,926620.6999999996,969.28524,2889853.9324200014]
["2025-10-01T15:18:14.000000000",603.54,636.0,0.0,0.01,0.002,0.0,0,0,31.88,33.47,-0.998,0.0,0,0,0.0,926620.6999999996,0.0,2889853.9324200014]
["2025-10-01T15:18:27.000000000",603.53,627.0,0.0,0.01,0.002,0.001,221,0,23.28,23.64,-0.998,0.001,0,0,22.1,922809.0999999996,133.38013,2876509.0777299986]
["2025-10-01T15:18:39.000000000",603.48,618.0,0.0,0.01,0.003,0.002,171,22,14.32,14.69,-0.997,0.002,0,0,34.2,922619.0999999996,206.39016000000004,2876041.4482799997]
["2025-10-01T15:19:06.000000000",603.5,586.0,17.39,17.59,1.0,0.0,159,8,0.0,0.01,-0.003,0.001,4669,5805,466.90000000000003,928742.9999999997,-2817.7415,2901677.487]
["2025-10-01T15:19:06.000000000",603.5,607.0,0.0,0.01,0.01,0.018,2487,8078,3.42,3.61,-0.99,0.018,82,104,4624.2,928742.9999999997,26125.515,2901677.487]
["2025-10-01T15:19:19.000000000",603.42,598.0,5.39,5.5,1.0,0.0,6461,50752,0.01,0.02,-0.017,0.016,7637,112134,12219.2,926384.8999999998,-73733.09664,2867071.0819800003]
["2025-10-01T15:19:31.000000000",603.396,595.0,8.34,8.51,1.0,0.0,1430,2403,0.01,0.02,-0.011,0.008,18777,87844,15021.6,926384.8999999998,-90639.733536,2866957.0491239987]
["2025-10-01T15:19:44.000000000",603.375,586.0,17.32,17.49,1.0,0.0,159,8,0.0,0.01,-0.003,0.001,4669,5805,466.90000000000003,917582.1999999996,-2817.1578750000003,2819928.5730000003]
["2025-10-01T15:19:57.000000000",603.33,583.0,20.24,20.47,1.0,0.0,262,8,0.0,0.01,-0.002,0.001,1629,3428,162.9,921624.2999999997,-982.8245700000001,2824152.133530001]
["2025-10-01T15:20:10.000000000",603.39,574.0,29.26,29.48,1.0,0.0,7,3,0.0,0.01,-0.002,0.001,343,1543,34.300000000000004,916662.0999999996,-206.96277000000003,2795010.4868099988]
["2025-10-01T15:20:23.000000000",603.39,565.0,38.29,38.52,1.0,0.0,41,16,0.0,0.01,-0.001,0.0,350,712,0.0,920569.1999999996,0.0,2819360.2902599997]
["2025-10-01T15:20:36.000000000",603.4,562.0,41.28,41.52,1.0,0.0,5,131,0.0,0.01,-0.001,0.0,290,71,0.0,928104.8999999997,0.0,2841400.3422000012]
["2025-10-01T15:20:49.000000000",603.39,525.0,77.4,79.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5929,20,0.0,921334.2999999997,0.0,2822671.0911899996]
["2025-10-01T15:21:02.000000000",603.419,510.0,92.36,94.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,921334.2999999997,0.0,2822806.753799]
["2025-10-01T15:21:02.000000000",603.419,665.0,0.0,0.01,0.001,0.0,7,0,61.08,62.06,-0.999,0.0,0,74,0.0,921334.2999999997,0.0,2822806.753799]
["2025-10-01T15:21:15.000000000",603.35,636.0,0.0,0.01,0.002,0.0,0,0,31.94,33.41,-0.998,0.0,0,0,0.0,926915.8999999996,0.0,2856637.2004500004]
["2025-10-01T15:21:27.000000000",603.329,633.0,0.0,0.01,0.002,0.001,130,0,29.23,29.94,-0.998,0.001,0,0,13.0,926503.5999999995,78.43276999999999,2844695.0283419993]
["2025-10-01T15:21:40.000000000",603.25,624.0,0.0,0.01,0.002,0.001,126,0,20.56,20.94,-0.998,0.001,0,0,12.6,921350.5999999997,76.0095,2790401.645499999]
["2025-10-01T15:21:53.000000000",603.26,615.0,0.0,0.01,0.004,0.003,1689,341,11.62,11.81,-0.996,0.003,0,1,506.70000000000005,915835.7999999997,3056.71842,2753840.8783200006]
["2025-10-01T15:22:05.000000000",603.255,612.0,0.0,0.01,0.005,0.004,515,441,8.57,8.93,-0.995,0.004,0,0,206.0,919385.5999999996,1242.7053,2780203.220849999]
["2025-10-01T15:22:18.000000000",603.3,603.0,0.55,0.57,0.606,0.406,6569,158746,0.25,0.26,-0.395,0.4,1082,86072,309981.4,919385.5999999996,1347901.3061999998,2780410.611]
["2025-10-01T15:22:31.000000000",603.22,600.0,3.22,3.31,0.947,0.034,8856,137815,0.03,0.04,-0.044,0.048,7082,202488,64104.00000000001,918901.2999999996,-23424.239039999997,2776969.717940001]
["2025-10-01T15:22:44.000000000",603.2,595.0,8.11,8.36,1.0,0.0,1430,2421,0.01,0.02,-0.012,0.008,18777,87868,15021.6,906104.8999999996,-90610.2912,2680758.9328]
["2025-10-01T15:22:56.000000000",603.256,583.0,20.13,20.36,1.0,0.0,262,8,0.0,0.01,-0.002,0.001,1629,3428,162.9,908941.8999999997,-982.7040239999999,2709454.94956]
["2025-10-01T15:23:09.000000000",603.255,580.0,23.16,23.36,1.0,0.0,1357,60,0.0,0.01,-0.002,0.001,12111,2715,1211.1000000000001,915206.0999999996,-7306.021305000001,2735971.9609949994]
["2025-10-01T15:23:22.000000000",603.25,571.0,32.15,32.36,1.0,0.0,0,6,0.0,0.01,-0.002,0.0,689,755,0.0,916763.9999999997,0.0,2749421.6664999994]
["2025-10-01T15:23:34.000000000",603.24,562.0,41.11,41.35,1.0,0.0,5,131,0.0,0.01,-0.001,0.0,290,71,0.0,916763.9999999997,0.0,2749376.089680001]
["2025-10-01T15:23:47.000000000",603.24,555.0,47.65,48.86,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,593,65,0.0,918010.5999999999,0.0,2756184.256320001]
["2025-10-01T15:24:00.000000000",603.23,510.0,92.41,94.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,913898.5999999997,0.0,2738303.468459999]
["2025-10-01T15:24:12.000000000",603.24,495.0,107.42,109.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,95,4,0.0,913174.4999999997,0.0,2718972.190440001]
["2025-10-01T15:24:12.000000000",603.24,650.0,0.0,0.01,0.001,0.0,3,0,46.61,46.89,-0.999,0.0,0,5,0.0,913174.4999999997,0.0,2718972.190440001]
["2025-10-01T15:24:25.000000000",603.31,633.0,0.0,0.01,0.002,0.001,130,0,29.27,30.1,-0.998,0.001,0,0,13.0,916246.2999999997,78.43029999999999,2746571.79155]
["2025-10-01T15:24:38.000000000",603.25,630.0,0.0,0.01,0.002,0.001,1606,144,26.62,26.85,-0.998,0.001,0,72,160.60000000000002,913479.4999999997,968.8195000000002,2729607.920249999]
["2025-10-01T15:24:52.000000000",603.2,621.0,0.0,0.01,0.003,0.001,108,5,17.64,17.86,-0.997,0.001,0,2,10.8,914570.0999999996,65.14560000000002,2721665.544]
["2025-10-01T15:25:05.000000000",603.2,618.0,0.0,0.01,0.003,0.002,171,22,14.63,14.99,-0.997,0.002,0,0,34.2,914570.0999999996,206.29440000000002,2721665.544]
["2025-10-01T15:25:19.000000000",603.21,609.0,0.0,0.01,0.007,0.008,2880,1775,5.73,5.92,-0.993,0.008,0,48,2304.0,915484.0999999997,13897.958400000001,2721633.4535700004]
["2025-10-01T15:25:32.000000000",603.29,600.0,3.27,3.35,0.947,0.037,8856,137864,0.03,0.04,-0.045,0.05,7082,202821,68177.2,915870.0999999996,-15943.748120000035,2726951.0375699974]
["2025-10-01T15:25:45.000000000",603.295,597.0,6.22,6.37,1.0,0.0,4106,21716,0.01,0.02,-0.014,0.013,4722,89039,6138.599999999999,914523.6999999997,-37033.86687,2744051.7130949995]
["2025-10-01T15:25:59.000000000",603.31,588.0,15.18,15.39,1.0,0.0,252,168,0.0,0.01,-0.003,0.002,13393,10614,2678.6000000000004,903339.4999999998,-16160.26166,2724058.67559]
["2025-10-01T15:26:12.000000000",603.275,579.0,24.2,24.35,1.0,0.0,0,5,0.0,0.01,-0.002,0.001,1671,1471,167.1,903806.7999999996,-1008.0725249999999,2724592.6003999994]
["2025-10-01T15:26:25.000000000",603.24,576.0,27.14,27.37,1.0,0.0,10,4,0.0,0.01,-0.002,0.001,794,7043,79.4,899563.7999999998,-478.97256000000004,2678215.486320001]
["2025-10-01T15:26:38.000000000",603.31,567.0,36.15,36.36,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,394,172,0.0,901703.2999999996,0.0,2714187.3173700003]
["2025-10-01T15:26:38.000000000",603.31,660.0,0.0,0.01,0.001,0.0,200,0,56.23,57.37,-0.999,0.0,0,0,0.0,901703.2999999996,0.0,2714187.3173700003]
["2025-10-01T15:26:51.000000000",603.24,565.0,38.16,38.35,1.0,0.0,41,16,0.0,0.01,-0.001,0.0,350,712,0.0,901703.2999999996,0.0,2713872.399480001]
["2025-10-01T15:27:04.000000000",603.225,540.0,63.12,63.46,1.0,0.0,59,59,0.0,0.01,-0.001,0.0,106,13,0.0,903381.3999999997,0.0,2712146.65155]
["2025-10-01T15:27:17.000000000",603.219,525.0,76.84,79.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5929,20,0.0,910423.6999999996,0.0,2727309.3327210005]
["2025-10-01T15:27:17.000000000",603.219,680.0,0.0,0.01,0.001,0.0,0,0,75.64,76.89,-0.999,0.0,0,2,0.0,910423.6999999996,0.0,2727309.3327210005]
["2025-10-01T15:27:30.000000000",603.21,639.0,0.0,0.01,0.002,0.0,0,0,35.02,36.33,-0.998,0.0,0,0,0.0,902516.6999999997,0.0,2701071.23109]
["2025-10-01T15:27:43.000000000",603.26,636.0,0.0,0.01,0.002,0.0,0,0,32.02,33.33,-0.998,0.0,0,0,0.0,912279.2999999997,0.0,2754227.5679800003]
["2025-10-01T15:27:56.000000000",603.245,627.0,0.0,0.01,0.002,0.001,221,0,23.56,23.93,-0.998,0.001,0,0,22.1,908814.9999999997,133.317145,2742305.9233800005]
["2025-10-01T15:28:09.000000000",603.275,624.0,0.0,0.01,0.002,0.001,126,0,20.56,20.91,-0.998,0.001,0,0,12.6,914822.8999999996,76.01265,2770763.0459749997]
["2025-10-01T15:28:22.000000000",603.28,615.0,0.0,0.01,0.004,0.003,1689,341,11.65,11.78,-0.996,0.003,0,1,506.70000000000005,914822.8999999996,3056.8197600000003,2770786.01032]
["2025-10-01T15:28:36.000000000",603.32,606.0,0.0,0.01,0.012,0.026,2774,17647,2.61,2.78,-0.988,0.026,92,753,7451.599999999999,916757.7999999997,42070.71024,2770733.8269599997]
["2025-10-01T15:28:49.000000000",603.31,603.0,0.54,0.55,0.639,0.413,6569,162265,0.22,0.23,-0.362,0.411,1082,89301,315769.89999999997,913230.6999999995,1368485.0564499998,2766500.327469999]
["2025-10-01T15:29:03.000000000",603.34,594.0,9.27,9.42,1.0,0.0,1585,1106,0.01,0.02,-0.01,0.007,5216,34097,3651.2,914406.4999999998,-22029.15008,2767229.166779999]
["2025-10-01T15:29:17.000000000",603.455,591.0,12.35,12.52,1.0,0.0,812,290,0.01,0.02,-0.009,0.004,3843,11099,1537.2,890123.4999999997,-9276.31026,2728641.8700450007]
["2025-10-01T15:29:30.000000000",603.48,582.0,21.35,21.55,1.0,0.0,400,519,0.0,0.01,-0.002,0.001,2757,6614,275.7,895182.0999999997,-1663.7943599999999,2771727.51636]
["2025-10-01T15:29:43.000000000",603.56,573.0,30.27,30.65,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,2293,6948,0.0,885565.4999999995,0.0,2746187.73948]
["2025-10-01T15:29:56.000000000",603.535,570.0,33.28,33.62,1.0,0.0,11,26,0.0,0.01,-0.001,0.0,850,391,0.0,885251.6999999995,0.0,2747650.4233249994]
["2025-10-01T15:30:09.000000000",603.47,561.0,42.25,42.62,1.0,0.0,11,13,0.0,0.01,-0.001,0.0,471,0,0.0,886352.7999999997,0.0,2733592.371300001]
["2025-10-01T15:30:22.000000000",603.45,520.0,81.9,84.65,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,3196,0,0.0,886352.7999999997,0.0,2733501.775500001]
["2025-10-01T15:30:35.000000000",603.465,505.0,96.9,99.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,887837.0999999997,0.0,2734063.9601849997]
["2025-10-01T15:30:35.000000000",603.465,665.0,0.0,0.01,0.001,0.0,7,0,61.4,61.76,-0.999,0.0,0,74,0.0,887837.0999999997,0.0,2734063.9601849997]
["2025-10-01T15:30:48.000000000",603.44,650.0,0.0,0.01,0.001,0.0,3,0,46.4,46.76,-0.999,0.0,0,5,0.0,888475.1999999997,0.0,2738801.74912]
["2025-10-01T15:31:01.000000000",603.525,633.0,0.0,0.01,0.002,0.001,130,0,29.18,30.04,-0.998,0.001,0,0,13.0,881603.9999999998,78.45825,2718818.565449999]
["2025-10-01T15:31:15.000000000",603.54,624.0,0.0,0.01,0.002,0.001,126,0,20.3,20.66,-0.998,0.001,0,0,12.6,872695.5999999997,76.04603999999999,2685425.8813200016]
["2025-10-01T15:31:28.000000000",603.6,621.0,0.0,0.01,0.003,0.001,108,5,17.33,17.56,-0.997,0.001,0,2,10.8,878616.5999999996,65.18880000000001,2721591.3552000006]
["2025-10-01T15:31:41.000000000",603.58,612.0,0.0,0.01,0.005,0.004,515,743,8.24,8.58,-0.995,0.004,0,0,206.0,868619.0999999996,1243.3748,2680447.4757]
["2025-10-01T15:31:53.000000000",603.63,609.0,0.0,0.01,0.007,0.009,2880,1801,5.32,5.48,-0.993,0.009,0,48,2592.0,868619.0999999996,15646.0896,2680669.5214500003]
["2025-10-01T15:32:06.000000000",603.64,600.0,3.61,3.7,0.954,0.017,8856,138222,0.02,0.03,-0.032,0.037,7082,204320,41258.6,867954.1999999997,-67294.99447999998,2700637.068799999]
["2025-10-01T15:32:18.000000000",603.6,591.0,12.57,12.7,1.0,0.0,812,290,0.01,0.02,-0.008,0.004,3843,11192,1537.2,867829.7999999996,-9278.539200000001,2702684.188800001]
["2025-10-01T15:32:31.000000000",603.575,588.0,15.51,15.68,1.0,0.0,252,168,0.0,0.01,-0.003,0.002,13393,10714,2678.6000000000004,874421.4999999997,-16167.359950000004,2717265.0748250005]
["2025-10-01T15:32:43.000000000",603.53,579.0,24.45,24.66,1.0,0.0,0,5,0.0,0.01,-0.002,0.001,1671,1471,167.1,892595.6999999997,-1008.49863,2803988.9129299987]
["2025-10-01T15:32:56.000000000",603.605,570.0,33.47,33.67,1.0,0.0,11,26,0.0,0.01,-0.001,0.0,850,391,0.0,890108.4999999995,0.0,2815240.8822250017]
["2025-10-01T15:33:09.000000000",603.615,567.0,36.47,36.7,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,394,172,0.0,890108.4999999995,0.0,2815287.522674999]
["2025-10-01T15:33:21.000000000",603.66,550.0,53.5,53.72,1.0,0.0,17,9,0.0,0.01,-0.001,0.0,351,14,0.0,891845.7999999996,0.0,2827334.57364]
["2025-10-01T15:33:34.000000000",603.66,535.0,68.39,68.75,1.0,0.0,61,61,0.0,0.01,-0.001,0.0,184,1,0.0,890090.0999999996,0.0,2834992.00074]
["2025-10-01T15:33:34.000000000",603.66,690.0,0.0,0.01,0.001,0.0,0,0,86.26,86.53,-0.999,0.0,0,6,0.0,890090.0999999996,0.0,2834992.00074]
["2025-10-01T15:33:47.000000000",603.625,645.0,0.0,0.01,0.001,0.0,703,0,41.09,42.23,-0.999,0.0,0,0,0.0,884442.2999999998,0.0,2816167.1656250004]
["2025-10-01T15:33:59.000000000",603.66,638.0,0.0,0.01,0.002,0.0,25,0,34.09,35.23,-0.998,0.0,0,0,0.0,881637.2999999997,0.0,2788919.46222]
["2025-10-01T15:34:12.000000000",603.69,629.0,0.0,0.01,0.002,0.001,0,0,25.03,25.97,-0.998,0.001,0,0,0.0,886329.5999999997,0.0,2825519.12766]
["2025-10-01T15:34:12.000000000",603.69,638.0,0.0,0.01,0.002,0.0,25,0,34.02,35.19,-0.998,0.0,0,0,0.0,886329.5999999997,0.0,2825519.12766]
["2025-10-01T15:34:39.000000000",603.77,618.0,0.0,0.01,0.003,0.002,171,22,14.04,14.41,-0.997,0.002,0,0,34.2,880302.9999999998,206.48934000000003,2812244.7361600003]
["2025-10-01T15:34:52.000000000",603.735,609.0,0.0,0.01,0.007,0.009,2880,1805,5.17,5.36,-0.993,0.009,0,48,2592.0,870028.7999999997,15648.811200000002,2769918.067949999]
["2025-10-01T15:34:52.000000000",603.735,615.0,0.0,0.01,0.004,0.003,1689,341,11.15,11.38,-0.996,0.003,0,1,506.70000000000005,870028.7999999997,3059.1252450000006,2769918.067949999]
["2025-10-01T15:35:06.000000000",603.64,606.0,0.0,0.01,0.014,0.035,2774,18384,2.21,2.42,-0.986,0.035,92,762,10031.0,877409.3999999997,56663.686799999996,2798455.7235199995]
["2025-10-01T15:35:19.000000000",603.64,597.0,6.6,6.74,1.0,0.0,4106,21855,0.01,0.02,-0.014,0.012,4722,89672,5666.400000000001,889012.8999999996,-34204.65696000001,2816658.487719999]
["2025-10-01T15:35:32.000000000",603.6,594.0,9.54,9.71,1.0,0.0,1585,1108,0.01,0.02,-0.01,0.007,5216,34132,3651.2,888819.1999999996,-22038.6432,2795948.8392000003]
["2025-10-01T15:35:45.000000000",603.55,585.0,18.5,18.74,1.0,0.0,293,108,0.0,0.01,-0.002,0.001,5397,4237,539.7,890165.8999999997,-3257.35935,2791851.4953500004]
["2025-10-01T15:35:57.000000000",603.605,582.0,21.5,21.69,1.0,0.0,400,519,0.0,0.01,-0.002,0.001,2757,6619,275.7,890865.4999999995,-1664.138985,2815937.4423950016]
["2025-10-01T15:36:10.000000000",603.555,573.0,30.48,30.68,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,2293,6948,0.0,890865.4999999995,0.0,2815704.182444998]
["2025-10-01T15:36:22.000000000",603.555,564.0,39.48,39.79,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,2583,81,0.0,891179.6999999996,0.0,2791584.9175349986]
["2025-10-01T15:36:35.000000000",603.59,561.0,42.51,42.69,1.0,0.0,11,13,0.0,0.01,-0.001,0.0,471,0,0.0,883974.5999999997,0.0,2776545.38668]
["2025-10-01T15:36:47.000000000",603.55,520.0,81.8,84.55,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,3196,0,0.0,884861.7999999997,0.0,2780221.6904]
["2025-10-01T15:36:47.000000000",603.55,675.0,0.0,0.01,0.001,0.0,0,0,70.45,73.0,-0.999,0.0,0,0,0.0,884861.7999999997,0.0,2780221.6904]
["2025-10-01T15:37:00.000000000",603.57,660.0,0.0,0.01,0.001,0.0,200,0,55.96,57.19,-0.999,0.0,0,0,0.0,900705.6999999996,0.0,2832287.8356299996]
["2025-10-01T15:37:13.000000000",603.58,635.0,0.0,0.01,0.002,0.001,222,0,31.0,31.9,-0.998,0.001,0,0,22.2,891175.8999999997,133.99476,2795109.5683000004]
["2025-10-01T15:37:25.000000000",603.6,632.0,0.0,0.01,0.002,0.001,72,0,28.0,28.9,-0.998,0.001,0,0,7.200000000000001,891175.8999999997,43.45920000000001,2795202.1860000007]
["2025-10-01T15:37:37.000000000",603.51,623.0,0.0,0.01,0.002,0.001,50,22,19.29,19.66,-0.998,0.001,0,0,5.0,888333.9999999995,30.175500000000003,2785114.1585999993]
["2025-10-01T15:37:50.000000000",603.43,614.0,0.0,0.01,0.004,0.003,1389,1,10.39,10.76,-0.996,0.003,0,0,416.7,894906.6999999997,2514.4928099999997,2793858.573090001]
["2025-10-01T15:38:03.000000000",603.5,607.0,0.0,0.01,0.01,0.017,2487,8595,3.45,3.57,-0.99,0.017,82,200,4367.3,899147.7999999997,24674.097500000003,2812469.3240000005]
["2025-10-01T15:38:15.000000000",603.425,603.0,0.61,0.62,0.68,0.404,6569,172264,0.18,0.19,-0.32,0.403,1082,97177,308992.20000000007,819724.8999999999,1338294.06775,2340396.534425]
["2025-10-01T15:38:28.000000000",603.46,601.0,2.43,2.54,0.949,0.047,5177,132217,0.02,0.03,-0.044,0.065,1716,169957,35485.9,820290.2999999998,79523.35534,2343944.2454999993]
["2025-10-01T15:38:40.000000000",603.425,593.0,10.36,10.51,1.0,0.0,1259,1024,0.01,0.02,-0.01,0.006,6311,26652,3786.6,899361.7999999997,-22849.29105,2815398.815650001]
["2025-10-01T15:38:53.000000000",603.43,584.0,19.36,19.51,1.0,0.0,94,40,0.0,0.01,-0.002,0.001,1915,2230,191.5,900603.1999999998,-1155.56845,2812033.2812600005]
["2025-10-01T15:39:06.000000000",603.415,581.0,22.37,22.53,1.0,0.0,21,9,0.0,0.01,-0.002,0.001,1326,3080,132.6,904439.5999999997,-800.12829,2817635.4810299994]
["2025-10-01T15:39:19.000000000",603.4,572.0,31.34,31.51,1.0,0.0,1,4,0.0,0.01,-0.002,0.0,1175,319,0.0,891917.6999999997,0.0,2748442.951800001]
["2025-10-01T15:39:32.000000000",603.4,563.0,40.3,40.57,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1402,39,0.0,897878.5999999997,0.0,2770015.105200001]
["2025-10-01T15:39:45.000000000",603.43,560.0,43.34,43.52,1.0,0.0,29,22,0.0,0.01,-0.001,0.0,1123,8,0.0,893871.2999999999,0.0,2760847.33151]
["2025-10-01T15:39:58.000000000",603.42,515.0,87.05,89.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,893871.2999999999,0.0,2760801.5789400004]
["2025-10-01T15:40:11.000000000",603.425,500.0,102.07,104.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,888958.2999999999,0.0,2743165.8260250003]
["2025-10-01T15:40:11.000000000",603.425,655.0,0.0,0.01,0.001,0.0,9,0,51.03,52.09,-0.999,0.0,0,0,0.0,888958.2999999999,0.0,2743165.8260250003]
["2025-10-01T15:40:24.000000000",603.42,634.0,0.0,0.01,0.002,0.001,212,0,30.04,31.08,-0.998,0.001,0,0,21.2,893497.2999999997,127.92504,2757944.988660001]
["2025-10-01T15:40:37.000000000",603.42,631.0,0.0,0.01,0.002,0.001,2,0,27.05,27.88,-0.998,0.001,0,0,0.2,895634.3999999999,1.20684,2771487.543720001]
["2025-10-01T15:40:49.000000000",603.39,622.0,0.0,0.01,0.003,0.001,816,0,18.42,18.8,-0.997,0.001,0,0,81.60000000000001,898464.8999999997,492.36624000000006,2773988.3792099995]
["2025-10-01T15:41:04.000000000",603.5,613.0,0.0,0.01,0.004,0.004,777,4,9.39,9.62,-0.996,0.004,6,6,313.2,898048.8999999996,1861.1940000000002,2785055.3365]
["2025-10-01T15:41:17.000000000",603.57,610.0,0.0,0.01,0.006,0.007,8734,1138,6.3,6.5,-0.994,0.007,18,400,6126.4,882767.1999999997,36825.01284,2743706.091719999]
["2025-10-01T15:41:29.000000000",603.51,601.0,2.48,2.59,0.95,0.041,5177,132306,0.02,0.03,-0.042,0.06,1716,170093,31521.699999999997,884592.3999999997,65961.83247000001,2729069.805959999]
["2025-10-01T15:41:43.000000000",603.495,598.0,5.4,5.59,1.0,0.0,6461,50831,0.01,0.02,-0.017,0.016,7637,114719,12219.2,887901.2999999997,-73742.26104,2743097.8087349995]
["2025-10-01T15:41:43.000000000",603.495,618.0,0.0,0.01,0.003,0.002,171,22,14.35,14.71,-0.997,0.002,0,0,34.2,887901.2999999997,206.39529000000002,2743097.8087349995]
["2025-10-01T15:42:08.000000000",603.435,581.0,22.36,22.53,1.0,0.0,21,9,0.0,0.01,-0.002,0.001,1326,3080,132.6,897217.5999999997,-800.1548099999999,2770654.906319999]
["2025-10-01T15:42:21.000000000",603.45,578.0,25.38,25.56,1.0,0.0,10,7,0.0,0.01,-0.002,0.001,1273,1929,127.30000000000001,900150.0999999999,-768.1918500000002,2788327.018350001]
["2025-10-01T15:42:34.000000000",603.4,569.0,34.33,34.66,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,499,47,0.0,899140.1999999997,0.0,2772289.923200001]
["2025-10-01T15:42:46.000000000",603.38,566.0,37.31,37.53,1.0,0.0,14,4,0.0,0.01,-0.001,0.0,1279,125,0.0,902955.7999999997,0.0,2790015.8456400004]
["2025-10-01T15:42:59.000000000",603.38,545.0,58.05,58.88,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2026,11,0.0,902955.7999999997,0.0,2790015.8456400004]
["2025-10-01T15:43:11.000000000",603.345,500.0,102.17,104.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,905872.0999999997,0.0,2797425.3828150006]
["2025-10-01T15:43:11.000000000",603.345,530.0,72.15,74.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1561,0,0.0,905872.0999999997,0.0,2797425.3828150006]
["2025-10-01T15:43:11.000000000",603.345,685.0,0.0,0.01,0.001,0.0,0,0,81.36,81.72,-0.999,0.0,0,12,0.0,905872.0999999997,0.0,2797425.3828150006]
["2025-10-01T15:43:24.000000000",603.33,640.0,0.0,0.01,0.001,0.0,67,0,36.37,36.78,-0.999,0.0,0,2,0.0,880068.9999999997,0.0,2702753.0875800014]
["2025-10-01T15:43:38.000000000",603.28,637.0,0.0,0.01,0.002,0.0,0,0,33.12,34.01,-0.998,0.0,0,0,0.0,6493408.000000001,0.0,36534027.487199984]
["2025-10-01T15:43:50.000000000",603.22,628.0,0.0,0.01,0.002,0.001,624,0,24.15,25.1,-0.998,0.001,0,0,62.4,896070.6999999996,376.40928,2750706.725580001]
["2025-10-01T15:44:04.000000000",603.219,625.0,0.0,0.01,0.002,0.001,122,15,21.62,21.89,-0.998,0.001,1,16,12.3,896978.9999999997,72.98949900000001,2750156.252346001]
["2025-10-01T15:44:17.000000000",603.19,616.0,0.0,0.01,0.003,0.002,1270,520,12.61,12.97,-0.996,0.002,0,0,254.0,894316.8999999997,1532.1026000000002,2749458.8484299993]
["2025-10-01T15:44:29.000000000",603.19,607.0,0.0,0.01,0.009,0.015,2487,8595,3.7,3.87,-0.991,0.015,82,296,3853.4999999999995,894316.8999999997,21760.079250000003,2749458.8484299993]
["2025-10-01T15:44:42.000000000",603.175,604.0,0.06,0.07,0.157,0.301,5272,100690,0.86,0.9,-0.843,0.301,1228,45124,195649.99999999997,892204.5999999996,734211.1496999998,2737954.8806499997]
["2025-10-01T15:44:55.000000000",603.15,595.0,8.09,8.26,1.0,0.0,1430,2474,0.01,0.02,-0.012,0.008,18777,88884,15021.6,904003.1999999997,-90602.78039999999,2779152.349500002]
["2025-10-01T15:45:08.000000000",603.175,586.0,17.07,17.27,1.0,0.0,159,8,0.0,0.01,-0.003,0.001,4669,5823,466.90000000000003,910990.6999999996,-2816.2240749999996,2808680.1652750005]
["2025-10-01T15:45:21.000000000",603.135,583.0,20.08,20.23,1.0,0.0,262,8,0.0,0.01,-0.002,0.001,1629,3517,162.9,924349.0999999997,-982.506915,2876995.5663150013]
["2025-10-01T15:45:34.000000000",603.13,574.0,29.01,29.46,1.0,0.0,7,3,0.0,0.01,-0.002,0.001,343,1543,34.300000000000004,925813.5999999996,-206.87359000000004,2848624.0028399993]
["2025-10-01T15:45:47.000000000",603.06,563.0,40.0,40.54,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1402,39,0.0,924691.5999999997,0.0,2835005.5640400006]
["2025-10-01T15:45:59.000000000",603.136,563.0,40.02,40.54,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1402,39,0.0,924691.5999999997,0.0,2835362.8426239993]
["2025-10-01T15:46:12.000000000",603.25,530.0,72.22,74.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1561,0,0.0,927129.6999999997,0.0,2924987.3237499995]
["2025-10-01T15:46:25.000000000",603.248,515.0,87.23,89.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,929424.6999999997,0.0,2935574.280688001]
["2025-10-01T15:46:25.000000000",603.248,670.0,0.0,0.01,0.001,0.0,884,0,65.68,67.78,-0.999,0.0,0,0,0.0,929424.6999999997,0.0,2935574.280688001]
["2025-10-01T15:46:38.000000000",603.195,655.0,0.0,0.01,0.001,0.0,9,0,51.22,52.19,-0.999,0.0,0,0,0.0,6518826.900000001,0.0,36655514.128154986]
["2025-10-01T15:46:50.000000000",603.25,634.0,0.0,0.01,0.002,0.001,212,0,30.23,31.2,-0.998,0.001,0,0,21.2,920139.8999999998,127.889,2865693.8812499996]
["2025-10-01T15:47:04.000000000",603.36,625.0,0.0,0.01,0.002,0.001,122,15,21.59,21.8,-0.998,0.001,1,16,12.3,911578.8999999996,73.00656000000001,2840005.26288]
["2025-10-01T15:47:17.000000000",603.42,622.0,0.0,0.01,0.003,0.001,816,0,18.41,18.77,-0.997,0.001,0,0,81.60000000000001,911578.8999999996,492.39072,2840287.6818600004]
["2025-10-01T15:47:30.000000000",603.485,613.0,0.0,0.01,0.004,0.004,777,4,9.41,9.64,-0.996,0.004,6,6,313.2,910641.6999999998,1861.1477400000003,2860677.6165550007]
["2025-10-01T15:47:43.000000000",603.48,604.0,0.09,0.1,0.23,0.428,5272,102764,0.6,0.64,-0.77,0.428,1228,46299,278200.0,911908.1999999997,1044522.4953600003,2864874.0508800005]
["2025-10-01T15:47:56.000000000",603.415,601.0,2.41,2.47,0.957,0.02,5177,132949,0.01,0.02,-0.029,0.051,1716,171331,19105.6,899754.6999999997,9669.121960000008,2816797.337595]
["2025-10-01T15:48:10.000000000",603.425,592.0,11.36,11.51,1.0,0.0,952,540,0.01,0.02,-0.009,0.005,7885,27150,3942.5000000000005,899285.2999999998,-23790.030625,2808207.7999250004]
["2025-10-01T15:48:22.000000000",603.38,589.0,14.31,14.48,1.0,0.0,938,148,0.0,0.01,-0.003,0.002,2429,10514,485.80000000000007,897048.7999999996,-2931.22004,2792994.1293200003]
["2025-10-01T15:48:35.000000000",603.44,580.0,23.34,23.53,1.0,0.0,1357,60,0.0,0.01,-0.002,0.001,12111,2715,1211.1000000000001,899439.4999999999,-7308.261840000001,2810532.0584799997]
["2025-10-01T15:48:48.000000000",603.5,571.0,32.15,32.6,1.0,0.0,0,6,0.0,0.01,-0.002,0.0,689,755,0.0,899439.4999999999,0.0,2810811.5095000006]
["2025-10-01T15:49:01.000000000",603.57,568.0,35.16,35.67,1.0,0.0,8,5,0.0,0.01,-0.001,0.0,2773,58,0.0,896695.7999999997,0.0,2807169.0629399996]
["2025-10-01T15:49:14.000000000",603.55,555.0,47.78,48.88,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,593,65,0.0,888971.2999999997,0.0,2773561.5161500005]
["2025-10-01T15:49:27.000000000",603.495,540.0,63.21,64.4,1.0,0.0,59,59,0.0,0.01,-0.001,0.0,106,13,0.0,887116.5999999997,0.0,2758617.8896499993]
["2025-10-01T15:49:40.000000000",603.495,564.0,39.2,39.62,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,2583,81,0.0,889723.9999999998,0.0,2770460.875529999]
["2025-10-01T15:49:40.000000000",603.495,655.0,0.0,0.01,0.001,0.0,9,0,51.11,52.15,-0.999,0.0,0,0,0.0,889723.9999999998,0.0,2770460.875529999]
["2025-10-01T15:49:53.000000000",603.5,640.0,0.0,0.01,0.001,0.0,67,0,34.96,38.57,-0.999,0.0,0,2,0.0,889614.4999999998,0.0,2777708.3274999997]
["2025-10-01T15:50:06.000000000",603.55,631.0,0.0,0.01,0.002,0.001,2,0,25.96,29.46,-0.998,0.001,0,0,0.2,875156.5999999996,1.2071,2719242.619700001]
["2025-10-01T15:50:20.000000000",603.47,622.0,0.0,0.01,0.003,0.001,816,0,18.35,18.73,-0.997,0.001,0,0,81.60000000000001,873127.5999999997,492.4315200000001,2695105.468580001]
["2025-10-01T15:50:33.000000000",603.45,619.0,0.0,0.01,0.003,0.002,111,1,15.35,15.71,-0.997,0.002,0,0,22.2,873127.5999999997,133.9659,2695016.148300001]
["2025-10-01T15:50:45.000000000",603.36,610.0,0.0,0.01,0.006,0.007,8734,1138,6.57,6.7,-0.994,0.007,18,402,6126.4,883758.2999999999,36812.20032,2746031.942880001]
["2025-10-01T15:50:45.000000000",603.36,616.0,0.0,0.01,0.004,0.002,1270,520,12.44,12.8,-0.996,0.002,0,0,254.0,883758.2999999999,1532.5344,2746031.942880001]
["2025-10-01T15:50:58.000000000",603.492,607.0,0.0,0.01,0.01,0.017,2487,8617,3.42,3.65,-0.99,0.017,82,428,4367.3,889774.2999999998,24673.77042,2769174.3388199997]
["2025-10-01T15:51:12.000000000",603.501,598.0,5.43,5.58,1.0,0.0,6461,51017,0.01,0.02,-0.016,0.016,7637,116350,12219.2,884192.6999999996,-73742.994192,2761898.7899609995]
["2025-10-01T15:51:25.000000000",603.39,595.0,8.34,8.48,1.0,0.0,1430,2529,0.01,0.02,-0.011,0.008,18777,89542,15021.6,892260.1999999998,-90638.83224,2777470.5428999984]
["2025-10-01T15:51:37.000000000",603.43,586.0,17.33,17.5,1.0,0.0,159,8,0.0,0.01,-0.003,0.001,4669,5824,466.90000000000003,883271.2999999996,-2817.41467,2731122.36971]
["2025-10-01T15:51:50.000000000",603.52,577.0,25.8,27.63,1.0,0.0,34,3,0.0,0.01,-0.002,0.001,805,2493,80.5,883271.2999999996,-485.8336,2731529.709439998]
["2025-10-01T15:52:03.000000000",603.5,574.0,28.86,30.26,1.0,0.0,7,3,0.0,0.01,-0.002,0.001,343,1543,34.300000000000004,894550.3999999997,-207.00050000000005,2793780.136]
["2025-10-01T15:52:16.000000000",603.395,565.0,37.35,39.19,1.0,0.0,41,16,0.0,0.01,-0.001,0.0,350,713,0.0,893482.3999999998,0.0,2787822.47406]
["2025-10-01T15:52:29.000000000",603.36,562.0,39.76,42.92,1.0,0.0,5,131,0.0,0.01,-0.001,0.0,290,71,0.0,894323.4999999999,0.0,2779291.55952]
["2025-10-01T15:52:43.000000000",603.55,525.0,76.59,79.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5929,20,0.0,895615.3999999998,0.0,2793717.0683999998]
["2025-10-01T15:52:43.000000000",603.55,680.0,0.0,0.01,0.001,0.0,0,0,75.11,78.28,-0.999,0.0,0,2,0.0,895615.3999999998,0.0,2793717.0683999998]
["2025-10-01T15:52:56.000000000",603.535,665.0,0.0,0.01,0.001,0.0,7,0,60.13,63.28,-0.999,0.0,0,74,0.0,888142.1999999996,0.0,2763909.0526899993]
["2025-10-01T15:53:09.000000000",603.56,636.0,0.0,0.01,0.002,0.0,0,0,31.01,33.75,-0.998,0.0,0,0,0.0,890490.2999999997,0.0,2778403.3580400003]
["2025-10-01T15:53:22.000000000",603.5,621.0,0.0,0.01,0.003,0.001,108,5,17.38,17.58,-0.997,0.001,0,2,10.8,893058.0999999996,65.178,2779912.3095]
["2025-10-01T15:53:35.000000000",603.512,625.0,0.0,0.01,0.002,0.001,122,15,21.41,21.58,-0.998,0.001,1,16,12.3,893058.0999999996,73.024952,2779967.585304001]
["2025-10-01T15:53:48.000000000",603.5,616.0,0.0,0.01,0.004,0.002,1270,520,12.31,12.68,-0.996,0.002,0,0,254.0,902562.9999999998,1532.89,2822592.433]
["2025-10-01T15:54:01.000000000",603.585,613.0,0.0,0.01,0.004,0.004,777,4,9.33,9.54,-0.996,0.004,6,6,313.2,900591.2999999996,1861.4561400000002,2817342.236385]
["2025-10-01T15:54:15.000000000",603.63,604.0,0.11,0.12,0.277,0.497,5272,106543,0.47,0.51,-0.723,0.497,1228,47033,323050.0,888535.4999999997,1213216.62084,2785221.8592300005]
["2025-10-01T15:54:28.000000000",603.605,595.0,8.52,8.67,1.0,0.0,1430,2537,0.01,0.02,-0.011,0.008,18777,89626,15021.6,901487.9999999997,-90671.12868000001,2834934.702560002]
["2025-10-01T15:54:41.000000000",603.39,592.0,11.2,11.57,1.0,0.0,952,559,0.01,0.02,-0.009,0.005,7885,27320,3942.5000000000005,908952.4999999997,-23788.65075,2844057.6463499987]
["2025-10-01T15:54:54.000000000",603.335,583.0,20.26,20.46,1.0,0.0,262,8,0.0,0.01,-0.002,0.001,1629,3519,162.9,905256.4999999995,-982.832715,2803367.7207550006]
["2025-10-01T15:55:06.000000000",603.55,580.0,23.36,23.71,1.0,0.0,1357,60,0.0,0.01,-0.002,0.001,12111,2715,1211.1000000000001,905256.4999999995,-7309.594050000001,2804366.708150001]
["2025-10-01T15:55:19.000000000",603.4,571.0,30.44,34.02,1.0,0.0,0,6,0.0,0.01,-0.002,0.0,689,755,0.0,908463.3999999997,0.0,2853709.0988000003]
["2025-10-01T15:55:32.000000000",603.4,562.0,39.62,43.01,1.0,0.0,5,131,0.0,0.01,-0.001,0.0,290,71,0.0,904967.9999999998,0.0,2825113.972800001]
["2025-10-01T15:55:45.000000000",603.332,555.0,46.6,50.01,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,593,65,0.0,919407.7999999996,0.0,2868726.613592]
["2025-10-01T15:55:58.000000000",603.46,510.0,91.45,95.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,914067.3999999997,0.0,2860920.5825199992]
["2025-10-01T15:56:11.000000000",603.515,495.0,106.45,110.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,95,4,0.0,917161.8999999996,0.0,2884897.6588850003]
["2025-10-01T15:56:11.000000000",603.515,650.0,0.0,0.01,0.001,0.0,3,0,45.06,48.47,-0.999,0.0,0,5,0.0,917161.8999999996,0.0,2884897.6588850003]
["2025-10-01T15:56:23.000000000",603.59,633.0,0.0,0.01,0.002,0.001,130,0,28.86,30.66,-0.998,0.001,0,0,13.0,919108.5999999999,78.4667,2914288.2462200006]
["2025-10-01T15:56:36.000000000",603.53,630.0,0.0,0.01,0.002,0.001,1606,144,25.95,27.57,-0.998,0.001,0,144,160.60000000000002,919108.5999999999,969.2691800000001,2913998.5507399994]
["2025-10-01T15:56:49.000000000",603.51,621.0,0.0,0.01,0.003,0.001,108,5,17.39,17.58,-0.997,0.001,0,2,10.8,922208.5999999996,65.17908,2899895.7254999992]
["2025-10-01T15:57:02.000000000",603.52,612.0,0.0,0.01,0.005,0.004,515,743,8.28,8.68,-0.995,0.004,0,0,206.0,931606.9999999997,1243.2512,2944821.5231999983]
["2025-10-01T15:57:15.000000000",603.595,622.0,0.0,0.01,0.003,0.001,816,0,18.2,18.59,-0.997,0.001,0,0,81.60000000000001,929005.4999999997,492.53352000000007,2928000.111324999]
["2025-10-01T15:57:29.000000000",603.59,601.0,2.52,2.74,0.958,0.015,5177,133219,0.01,0.02,-0.028,0.047,1716,175830,15830.7,932654.4999999997,-1808.9592300000002,2961558.39707]
["2025-10-01T15:57:42.000000000",603.66,598.0,5.6,5.75,1.0,0.0,6461,51140,0.01,0.02,-0.016,0.015,7637,116609,11455.5,931173.7999999996,-69152.2713,2985919.6776]
["2025-10-01T15:57:54.000000000",603.69,589.0,14.49,14.85,1.0,0.0,938,161,0.0,0.01,-0.003,0.002,2429,10524,485.80000000000007,943127.6999999996,-2932.726020000001,3032778.58215]
["2025-10-01T15:58:07.000000000",603.625,580.0,23.44,23.85,1.0,0.0,1357,60,0.0,0.01,-0.002,0.001,12111,2715,1211.1000000000001,943127.6999999996,-7310.502375000001,3032452.039375]
["2025-10-01T15:58:19.000000000",603.66,577.0,25.82,28.04,1.0,0.0,34,3,0.0,0.01,-0.002,0.001,805,2493,80.5,941409.7999999997,-485.9463,3016508.3371200003]
["2025-10-01T15:58:32.000000000",603.68,568.0,33.66,36.95,1.0,0.0,8,5,0.0,0.01,-0.001,0.0,2773,58,0.0,951141.9999999997,0.0,3079778.56032]
["2025-10-01T15:58:45.000000000",603.7,555.0,46.56,50.05,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,593,65,0.0,958347.3999999997,0.0,3125936.8668000004]
["2025-10-01T15:58:57.000000000",603.73,540.0,61.6,65.04,1.0,0.0,59,59,0.0,0.01,-0.001,0.0,106,13,0.0,959084.4999999997,0.0,3143203.72511]
["2025-10-01T15:59:10.000000000",603.73,495.0,106.61,110.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,95,4,0.0,944125.5999999996,0.0,3058245.0283199996]
["2025-10-01T15:59:10.000000000",603.73,525.0,76.61,80.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5929,20,0.0,944125.5999999996,0.0,3058245.0283199996]
["2025-10-01T15:59:10.000000000",603.73,680.0,0.0,0.01,0.001,0.0,0,0,74.96,78.39,-0.999,0.0,0,2,0.0,944125.5999999996,0.0,3058245.0283199996]
["2025-10-01T15:59:22.000000000",603.575,639.0,0.0,0.01,0.002,0.0,0,0,33.96,37.44,-0.998,0.0,0,0,0.0,944125.5999999996,0.0,3057459.8628000007]
["2025-10-01T15:59:35.000000000",603.46,636.0,0.0,0.01,0.002,0.0,0,0,30.96,34.45,-0.998,0.0,0,0,0.0,890906.1999999997,0.0,2843750.9385999995]
["2025-10-01T15:59:48.000000000",603.55,627.0,0.0,0.01,0.002,0.001,221,0,23.26,23.6,-0.998,0.001,0,0,22.1,893129.2999999998,133.38455,2850358.42525]
["2025-10-01T16:00:01.000000000",603.25,624.0,0.0,0.01,0.002,0.001,126,0,20.59,20.95,-0.998,0.001,0,0,12.6,902278.3999999996,76.0095,2882040.1465]
["2025-10-01T16:00:14.000000000",603.25,615.0,0.0,0.01,0.004,0.003,1689,341,11.61,11.91,-0.996,0.003,0,2,506.70000000000005,965115.2999999997,3056.66775,3169022.459249999]
["2025-10-01T16:00:27.000000000",603.25,606.0,0.0,0.01,0.012,0.025,2774,18916,2.72,3.07,-0.988,0.025,92,1083,7165.000000000001,913488.7999999997,40447.912500000006,2987639.059]
["2025-10-01T16:00:40.000000000",603.25,603.0,0.22,0.24,0.655,0.639,6569,182885,0.15,0.16,-0.35,0.624,1082,114034,487275.9,913488.7999999997,2124901.6747500002,2987639.059]
["2025-10-01T16:00:53.000000000",603.25,631.0,0.0,0.01,0.002,0.001,2,0,27.07,29.4,-0.998,0.001,0,0,0.2,893502.1999999996,1.2065000000000001,2947146.5059999996]
["2025-10-01T16:01:06.000000000",603.25,567.0,34.57,38.05,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,394,172,0.0,413081.3000000001,0.0,820868.2147499997]
["2025-10-01T16:01:06.000000000",603.25,568.0,33.06,36.95,1.0,0.0,8,5,0.0,0.01,-0.001,0.0,2773,58,0.0,413081.3000000001,0.0,820868.2147499997]
["2025-10-01T16:01:06.000000000",603.25,569.0,32.06,36.04,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,499,47,0.0,413081.3000000001,0.0,820868.2147499997]
["2025-10-01T16:01:06.000000000",603.25,570.0,31.06,35.04,1.0,0.0,11,26,0.0,0.01,-0.002,0.0,850,391,0.0,413081.3000000001,0.0,820868.2147499997]
["2025-10-01T16:01:06.000000000",603.25,571.0,30.06,34.04,1.0,0.0,0,6,0.0,0.01,-0.002,0.0,689,755,0.0,413081.3000000001,0.0,820868.2147499997]
["2025-10-01T16:01:06.000000000",603.25,572.0,29.06,32.95,1.0,0.0,1,4,0.0,0.01,-0.002,0.0,1175,569,0.0,413081.3000000001,0.0,820868.2147499997]
["2025-10-01T16:01:06.000000000",603.25,573.0,29.07,31.04,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,2293,6948,229.3,413081.3000000001,-1383.25225,820868.2147499997]
["2025-10-01T16:01:06.000000000",603.25,574.0,28.09,30.72,1.0,0.0,7,3,0.0,0.01,-0.002,0.001,343,1543,34.300000000000004,413081.3000000001,-206.91475000000003,820868.2147499997]
["2025-10-01T16:01:06.000000000",603.25,575.0,27.07,29.73,1.0,0.0,65,62,0.0,0.01,-0.002,0.001,3467,1843,346.7,413081.3000000001,-2091.46775,820868.2147499997]
["2025-10-01T16:01:06.000000000",603.25,576.0,26.08,28.73,1.0,0.0,10,4,0.0,0.01,-0.002,0.001,794,7054,79.4,413081.3000000001,-478.98050000000006,820868.2147499997]
["2025-10-01T16:01:06.000000000",603.25,577.0,25.06,27.73,1.0,0.0,34,3,0.0,0.01,-0.002,0.001,805,2493,80.5,413081.3000000001,-485.61625000000004,820868.2147499997]
["2025-10-01T16:01:06.000000000",603.25,578.0,24.09,26.73,1.0,0.0,10,7,0.0,0.01,-0.002,0.001,1273,1939,127.30000000000001,413081.3000000001,-767.9372500000001,820868.2147499997]
["2025-10-01T16:01:06.000000000",603.25,579.0,23.78,24.13,1.0,0.0,0,5,0.0,0.01,-0.002,0.001,1671,1473,167.1,413081.3000000001,-1008.03075,820868.2147499997]
["2025-10-01T16:01:06.000000000",603.25,580.0,22.78,23.13,1.0,0.0,1357,60,0.0,0.01,-0.002,0.001,12111,2715,1211.1000000000001,413081.3000000001,-7305.960750000001,820868.2147499997]
["2025-10-01T16:01:06.000000000",603.25,581.0,21.78,22.13,1.0,0.0,21,9,0.0,0.01,-0.002,0.001,1326,3082,132.6,413081.3000000001,-799.9095,820868.2147499997]
["2025-10-01T16:01:06.000000000",603.25,582.0,20.78,21.13,1.0,0.0,400,526,0.0,0.01,-0.002,0.001,2757,6659,275.7,413081.3000000001,-1663.16025,820868.2147499997]
["2025-10-01T16:01:06.000000000",603.25,583.0,19.78,20.13,1.0,0.0,262,8,0.0,0.01,-0.002,0.001,1629,3530,162.9,413081.3000000001,-982.69425,820868.2147499997]
["2025-10-01T16:01:06.000000000",603.25,584.0,18.78,19.13,1.0,0.0,94,40,0.0,0.01,-0.002,0.001,1915,2295,191.5,413081.3000000001,-1155.22375,820868.2147499997]
["2025-10-01T16:01:06.000000000",603.25,585.0,17.78,18.13,1.0,0.0,293,110,0.0,0.01,-0.003,0.001,5397,4258,539.7,413081.3000000001,-3255.7402500000003,820868.2147499997]
["2025-10-01T16:01:06.000000000",603.25,586.0,16.78,17.13,1.0,0.0,159,8,0.0,0.01,-0.003,0.001,4669,5827,466.90000000000003,413081.3000000001,-2816.5742500000006,820868.2147499997]
["2025-10-01T16:01:06.000000000",603.25,587.0,15.78,16.13,1.0,0.0,288,15,0.0,0.01,-0.003,0.001,3523,6655,352.3,413081.3000000001,-2125.24975,820868.2147499997]
["2025-10-01T16:01:06.000000000",603.25,588.0,14.78,15.13,1.0,0.0,252,168,0.0,0.01,-0.003,0.002,13393,10912,2678.6000000000004,413081.3000000001,-16158.654500000002,820868.2147499997]
["2025-10-01T16:01:06.000000000",603.25,589.0,13.78,14.13,1.0,0.0,938,161,0.0,0.01,-0.003,0.002,2429,10524,485.80000000000007,413081.3000000001,-2930.5885000000003,820868.2147499997]
["2025-10-01T16:01:06.000000000",603.25,590.0,12.8,13.13,1.0,0.0,1029,510,0.0,0.01,-0.003,0.002,9990,15140,1998.0,413081.3000000001,-12052.935,820868.2147499997]
["2025-10-01T16:01:06.000000000",603.25,591.0,11.78,12.13,1.0,0.0,812,292,0.0,0.01,-0.004,0.002,3843,12038,768.6,413081.3000000001,-4636.5795,820868.2147499997]
["2025-10-01T16:01:06.000000000",603.25,592.0,10.78,11.13,1.0,0.0,952,560,0.0,0.01,-0.004,0.003,7885,28300,2365.5,413081.3000000001,-14269.87875,820868.2147499997]
["2025-10-01T16:01:06.000000000",603.25,593.0,9.78,10.13,1.0,0.0,1259,1035,0.0,0.01,-0.004,0.003,6311,27878,1893.3,413081.3000000001,-11421.33225,820868.2147499997]
["2025-10-01T16:01:06.000000000",603.25,594.0,8.78,9.13,1.0,0.0,1585,1169,0.0,0.01,-0.004,0.004,5216,34626,2086.4,413081.3000000001,-12586.208,820868.2147499997]
["2025-10-01T16:01:06.000000000",603.25,595.0,7.79,8.13,1.0,0.0,1430,2659,0.0,0.01,-0.005,0.004,18777,90721,7510.8,413081.3000000001,-45308.901000000005,820868.2147499997]
["2025-10-01T16:01:06.000000000",603.25,596.0,6.79,7.11,1.0,0.0,1523,5378,0.0,0.01,-0.005,0.005,6862,87577,3431.0,413081.3000000001,-20697.5075,820868.2147499997]
["2025-10-01T16:01:06.000000000",603.25,597.0,5.82,6.11,1.0,0.0,4106,22079,0.01,0.02,-0.015,0.013,4722,91181,6138.599999999999,413081.3000000001,-37031.1045,820868.2147499997]
["2025-10-01T16:01:06.000000000",603.25,598.0,4.79,5.11,1.0,0.0,6461,51162,0.01,0.02,-0.017,0.017,7637,117004,12982.900000000001,413081.3000000001,-78319.34425000001,820868.2147499997]
["2025-10-01T16:01:06.000000000",603.25,599.0,3.8,4.09,1.0,0.0,5719,96031,0.01,0.02,-0.02,0.024,5986,147403,14366.400000000001,413081.3000000001,-86665.308,820868.2147499997]
["2025-10-01T16:01:06.000000000",603.25,600.0,2.79,3.11,1.0,0.0,8856,139251,0.01,0.02,-0.024,0.035,7082,211230,24787.000000000004,413081.3000000001,-149527.5775,820868.2147499997]
["2025-10-01T16:01:06.000000000",603.25,601.0,1.91,2.14,1.0,0.0,5177,133750,0.01,0.02,-0.032,0.06,1716,177722,10296.0,413081.3000000001,-62110.62,820868.2147499997]
["2025-10-01T16:01:06.000000000",603.25,602.0,0.9,1.12,0.963,0.191,4616,176629,0.02,0.03,-0.069,0.163,691,118770,99428.90000000001,413081.3000000001,463913.12475,820868.2147499997]
["2025-10-01T16:01:06.000000000",603.25,603.0,0.15,0.16,1.0,0.0,6569,183194,0.17,0.19,1.0,0.0,1082,115122,0.0,413081.3000000001,0.0,820868.2147499997]
["2025-10-01T16:01:06.000000000",603.25,604.0,0.01,0.02,0.066,0.245,5272,112699,0.97,1.11,-0.934,0.245,1228,48971,159250.0,413081.3000000001,597688.0349999999,820868.2147499997]
["2025-10-01T16:01:06.000000000",603.25,605.0,0.0,0.01,0.017,0.049,6894,64319,1.87,2.23,-0.983,0.049,117,16503,34353.9,413081.3000000001,200323.03725000002,820868.2147499997]
["2025-10-01T16:01:06.000000000",603.25,606.0,0.0,0.01,0.012,0.025,2774,18916,2.85,3.22,-0.988,0.025,92,1083,7165.000000000001,413081.3000000001,40447.912500000006,820868.2147499997]
["2025-10-01T16:01:06.000000000",603.25,607.0,0.0,0.01,0.009,0.016,2487,8701,3.85,4.22,-0.991,0.016,82,444,4110.4,413081.3000000001,23213.060000000005,820868.2147499997]
["2025-10-01T16:01:06.000000000",603.25,608.0,0.0,0.01,0.008,0.011,1966,1688,4.85,5.22,-0.992,0.011,18,172,2182.3999999999996,413081.3000000001,12926.440999999999,820868.2147499997]
["2025-10-01T16:01:06.000000000",603.25,609.0,0.0,0.01,0.007,0.008,2880,2000,5.87,6.22,-0.993,0.008,0,82,2304.0,413081.3000000001,13898.880000000001,820868.2147499997]
["2025-10-01T16:01:06.000000000",603.25,610.0,0.0,0.01,0.006,0.006,8734,1139,6.85,7.05,-0.994,0.006,18,436,5251.2,413081.3000000001,31547.562,820868.2147499997]
["2025-10-01T16:01:06.000000000",603.25,611.0,0.0,0.01,0.005,0.005,927,40,7.87,8.22,-0.995,0.005,2,17,464.49999999999994,413081.3000000001,2790.03125,820868.2147499997]
["2025-10-01T16:01:06.000000000",603.25,612.0,0.0,0.01,0.005,0.004,515,743,8.87,9.22,-0.995,0.004,0,0,206.0,413081.3000000001,1242.695,820868.2147499997]
["2025-10-01T16:01:06.000000000",603.25,613.0,0.0,0.01,0.004,0.003,777,4,9.87,10.22,-0.996,0.003,6,6,234.89999999999998,413081.3000000001,1395.31725,820868.2147499997]
["2025-10-01T16:01:06.000000000",603.25,614.0,0.0,0.01,0.004,0.003,1389,4,10.87,11.22,-0.996,0.003,0,0,416.7,413081.3000000001,2513.74275,820868.2147499997]
["2025-10-01T16:01:06.000000000",603.25,615.0,0.0,0.01,0.004,0.003,1689,341,11.87,12.22,-0.996,0.003,0,2,506.70000000000005,413081.3000000001,3056.66775,820868.2147499997]
["2025-10-01T16:01:06.000000000",603.25,616.0,0.0,0.01,0.003,0.002,1270,520,12.87,13.22,-0.996,0.002,0,0,254.0,413081.3000000001,1532.255,820868.2147499997]
["2025-10-01T16:01:06.000000000",603.25,617.0,0.0,0.01,0.003,0.002,1149,1,13.87,14.22,-0.997,0.002,0,0,229.8,413081.3000000001,1386.2685000000001,820868.2147499997]
["2025-10-01T16:01:06.000000000",603.25,618.0,0.0,0.01,0.003,0.002,171,22,14.87,15.22,-0.997,0.002,0,0,34.2,413081.3000000001,206.31150000000002,820868.2147499997]
["2025-10-01T16:01:06.000000000",603.25,619.0,0.0,0.01,0.003,0.002,111,1,15.87,16.22,-0.997,0.002,0,0,22.2,413081.3000000001,133.9215,820868.2147499997]
["2025-10-01T16:01:06.000000000",603.25,620.0,0.0,0.01,0.003,0.001,255,10,16.87,17.22,-0.997,0.001,0,44,25.5,413081.3000000001,153.82875,820868.2147499997]
["2025-10-01T16:01:06.000000000",603.25,621.0,0.0,0.01,0.003,0.001,108,5,17.87,18.22,-0.997,0.001,0,2,10.8,413081.3000000001,65.15100000000001,820868.2147499997]
["2025-10-01T16:01:06.000000000",603.25,622.0,0.0,0.01,0.003,0.001,816,0,18.87,19.22,-0.997,0.001,0,0,81.60000000000001,413081.3000000001,492.25200000000007,820868.2147499997]
["2025-10-01T16:01:06.000000000",603.25,623.0,0.0,0.01,0.002,0.001,50,22,19.87,20.22,-0.997,0.001,0,0,5.0,413081.3000000001,30.1625,820868.2147499997]
["2025-10-01T16:01:06.000000000",603.25,624.0,0.0,0.01,0.002,0.001,126,0,20.87,21.22,-0.998,0.001,0,0,12.6,413081.3000000001,76.0095,820868.2147499997]
["2025-10-01T16:01:06.000000000",603.25,625.0,0.0,0.01,0.002,0.001,122,15,21.85,22.22,-0.998,0.001,1,16,12.3,413081.3000000001,72.99325,820868.2147499997]
["2025-10-01T16:01:06.000000000",603.25,626.0,0.0,0.01,0.002,0.001,236,2,22.87,23.22,-0.998,0.001,0,0,23.6,413081.3000000001,142.36700000000002,820868.2147499997]
["2025-10-01T16:01:06.000000000",603.25,627.0,0.0,0.01,0.002,0.001,221,0,23.87,24.22,-0.998,0.001,0,0,22.1,413081.3000000001,133.31825,820868.2147499997]
["2025-10-01T16:01:06.000000000",603.25,628.0,0.0,0.01,0.002,0.001,624,0,24.17,26.32,-0.998,0.001,0,0,62.4,413081.3000000001,376.42799999999994,820868.2147499997]
["2025-10-01T16:01:06.000000000",603.25,629.0,0.0,0.01,0.002,0.001,0,0,25.17,27.32,-0.998,0.001,0,0,0.0,413081.3000000001,0.0,820868.2147499997]
["2025-10-01T16:01:06.000000000",603.25,630.0,0.0,0.01,0.002,0.001,1606,144,26.18,28.57,-0.998,0.001,0,144,160.60000000000002,413081.3000000001,968.8195000000002,820868.2147499997]
["2025-10-01T16:01:06.000000000",603.25,631.0,0.0,0.01,0.002,0.001,2,0,27.18,29.79,-0.998,0.001,0,0,0.2,413081.3000000001,1.2065000000000001,820868.2147499997]
["2025-10-01T16:01:06.000000000",603.25,632.0,0.0,0.01,0.002,0.001,72,0,28.18,30.65,-0.998,0.001,0,0,7.200000000000001,413081.3000000001,43.434000000000005,820868.2147499997]
["2025-10-01T16:01:06.000000000",603.25,633.0,0.0,0.01,0.002,0.001,130,0,29.18,31.32,-0.998,0.001,0,0,13.0,413081.3000000001,78.4225,820868.2147499997]
["2025-10-01T16:01:06.000000000",603.25,634.0,0.0,0.01,0.002,0.001,212,0,28.96,32.94,-0.998,0.001,0,0,21.2,413081.3000000001,127.889,820868.2147499997]
["2025-10-01T16:01:06.000000000",603.25,635.0,0.0,0.01,0.002,0.001,222,0,29.96,33.94,-0.998,0.001,0,0,22.2,413081.3000000001,133.9215,820868.2147499997]
["2025-10-01T16:01:06.000000000",603.25,636.0,0.0,0.01,0.002,0.001,0,0,30.96,34.94,-0.998,0.0,0,0,0.0,413081.3000000001,0.0,820868.2147499997]
["2025-10-01T16:01:06.000000000",603.25,637.0,0.0,0.01,0.002,0.0,0,0,31.96,35.94,-0.998,0.0,0,0,0.0,413081.3000000001,0.0,820868.2147499997]
["2025-10-01T16:01:06.000000000",603.25,638.0,0.0,0.01,0.002,0.0,25,0,32.96,36.94,-0.998,0.0,0,0,0.0,413081.3000000001,0.0,820868.2147499997]
["2025-10-01T16:01:06.000000000",603.25,639.0,0.0,0.01,0.002,0.0,0,0,33.96,37.94,-0.998,0.0,0,0,0.0,413081.3000000001,0.0,820868.2147499997]
["2025-10-01T16:01:06.000000000",603.25,640.0,0.0,0.01,0.001,0.0,67,0,34.96,38.94,-0.998,0.0,0,2,0.0,413081.3000000001,0.0,820868.2147499997]
["2025-10-01T16:01:06.000000000",603.25,645.0,0.0,0.01,0.001,0.0,703,0,39.95,43.55,-0.999,0.0,0,0,0.0,413081.3000000001,0.0,820868.2147499997]
["2025-10-01T16:01:06.000000000",603.25,650.0,0.0,0.01,0.001,0.0,3,0,44.95,48.55,-0.999,0.0,0,5,0.0,413081.3000000001,0.0,820868.2147499997]
["2025-10-01T16:01:06.000000000",603.25,655.0,0.0,0.01,0.001,0.0,9,0,49.95,53.54,-0.999,0.0,0,0,0.0,413081.3000000001,0.0,820868.2147499997]
["2025-10-01T16:01:06.000000000",603.25,660.0,0.0,0.01,0.001,0.0,200,0,54.95,58.54,-0.999,0.0,0,0,0.0,413081.3000000001,0.0,820868.2147499997]
["2025-10-01T16:01:06.000000000",603.25,665.0,0.0,0.01,0.001,0.0,7,0,59.96,63.94,-0.999,0.0,0,74,0.0,413081.3000000001,0.0,820868.2147499997]
["2025-10-01T16:01:06.000000000",603.25,670.0,0.0,0.01,0.001,0.0,884,0,64.96,68.94,-0.999,0.0,0,0,0.0,413081.3000000001,0.0,820868.2147499997]
["2025-10-01T16:01:06.000000000",603.25,675.0,0.0,0.01,0.001,0.0,0,0,69.96,73.94,-0.999,0.0,0,0,0.0,413081.3000000001,0.0,820868.2147499997]
["2025-10-01T16:01:06.000000000",603.25,680.0,0.0,0.01,0.001,0.0,0,0,74.96,78.94,-0.999,0.0,0,2,0.0,413081.3000000001,0.0,820868.2147499997]
["2025-10-01T16:01:06.000000000",603.25,685.0,0.0,0.01,0.001,0.0,0,0,79.96,83.94,-0.999,0.0,0,12,0.0,413081.3000000001,0.0,820868.2147499997]
["2025-10-01T16:01:06.000000000",603.25,690.0,0.0,0.01,0.001,0.0,0,0,84.96,88.94,-0.999,0.0,0,6,0.0,413081.3000000001,0.0,820868.2147499997]
["2025-10-01T16:01:18.000000000",603.25,495.0,106.06,110.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,95,4,0.0,913597.9999999997,0.0,3011898.1544999992]
["2025-10-01T16:01:18.000000000",603.25,500.0,101.06,105.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,913597.9999999997,0.0,3011898.1544999992]
["2025-10-01T16:01:18.000000000",603.25,505.0,96.06,100.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,913597.9999999997,0.0,3011898.1544999992]
["2025-10-01T16:01:18.000000000",603.25,510.0,91.06,95.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,913597.9999999997,0.0,3011898.1544999992]
["2025-10-01T16:01:18.000000000",603.25,515.0,86.06,90.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,913597.9999999997,0.0,3011898.1544999992]
["2025-10-01T16:01:18.000000000",603.25,520.0,81.06,85.04,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,3196,0,0.0,913597.9999999997,0.0,3011898.1544999992]
["2025-10-01T16:01:18.000000000",603.25,525.0,76.06,80.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5929,20,0.0,913597.9999999997,0.0,3011898.1544999992]
["2025-10-01T16:01:18.000000000",603.25,530.0,71.06,75.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1561,0,0.0,913597.9999999997,0.0,3011898.1544999992]
["2025-10-01T16:01:18.000000000",603.25,535.0,66.06,70.04,1.0,0.0,61,61,0.0,0.01,-0.001,0.0,184,1,0.0,913597.9999999997,0.0,3011898.1544999992]
["2025-10-01T16:01:18.000000000",603.25,540.0,61.06,65.04,1.0,0.0,59,59,0.0,0.01,-0.001,0.0,106,13,0.0,913597.9999999997,0.0,3011898.1544999992]
["2025-10-01T16:01:18.000000000",603.25,545.0,56.06,60.04,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2026,11,0.0,913597.9999999997,0.0,3011898.1544999992]
["2025-10-01T16:01:18.000000000",603.25,550.0,51.56,55.05,1.0,0.0,17,9,0.0,0.01,-0.001,0.0,351,14,0.0,913597.9999999997,0.0,3011898.1544999992]
["2025-10-01T16:01:18.000000000",603.25,555.0,46.56,50.05,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,593,65,0.0,913597.9999999997,0.0,3011898.1544999992]
["2025-10-01T16:01:18.000000000",603.25,560.0,41.06,45.04,1.0,0.0,29,22,0.0,0.01,-0.001,0.0,1123,8,0.0,913597.9999999997,0.0,3011898.1544999992]
["2025-10-01T16:01:18.000000000",603.25,561.0,40.06,42.73,1.0,0.0,11,13,0.0,0.01,-0.001,0.0,471,240,0.0,913597.9999999997,0.0,3011898.1544999992]
["2025-10-01T16:01:18.000000000",603.25,562.0,39.57,43.05,1.0,0.0,5,131,0.0,0.01,-0.001,0.0,290,71,0.0,913597.9999999997,0.0,3011898.1544999992]
["2025-10-01T16:01:18.000000000",603.25,563.0,38.57,42.05,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1402,39,0.0,913597.9999999997,0.0,3011898.1544999992]
["2025-10-01T16:01:18.000000000",603.25,564.0,37.57,41.05,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,2583,81,0.0,913597.9999999997,0.0,3011898.1544999992]
["2025-10-01T16:01:18.000000000",603.25,565.0,36.57,40.05,1.0,0.0,41,16,0.0,0.01,-0.001,0.0,350,713,0.0,913597.9999999997,0.0,3011898.1544999992]
["2025-10-01T16:01:18.000000000",603.25,566.0,35.57,39.05,1.0,0.0,14,4,0.0,0.01,-0.001,0.0,1279,125,0.0,913597.9999999997,0.0,3011898.1544999992]
["2025-10-01T16:01:18.000000000",603.25,567.0,34.57,38.05,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,394,172,0.0,913597.9999999997,0.0,3011898.1544999992]
["2025-10-01T16:01:18.000000000",603.25,568.0,33.06,36.95,1.0,0.0,8,5,0.0,0.01,-0.001,0.0,2773,58,0.0,913597.9999999997,0.0,3011898.1544999992]
["2025-10-01T16:01:18.000000000",603.25,569.0,32.06,36.04,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,499,47,0.0,913597.9999999997,0.0,3011898.1544999992]
["2025-10-01T16:01:18.000000000",603.25,570.0,31.06,35.04,1.0,0.0,11,26,0.0,0.01,-0.002,0.0,850,391,0.0,913597.9999999997,0.0,3011898.1544999992]
["2025-10-01T16:01:18.000000000",603.25,571.0,30.06,34.04,1.0,0.0,0,6,0.0,0.01,-0.002,0.0,689,755,0.0,913597.9999999997,0.0,3011898.1544999992]
["2025-10-01T16:01:18.000000000",603.25,572.0,29.06,32.95,1.0,0.0,1,4,0.0,0.01,-0.002,0.0,1175,569,0.0,913597.9999999997,0.0,3011898.1544999992]
["2025-10-01T16:01:18.000000000",603.25,573.0,29.16,31.04,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,2293,6948,0.0,913597.9999999997,0.0,3011898.1544999992]
["2025-10-01T16:01:18.000000000",603.25,574.0,28.16,30.72,1.0,0.0,7,3,0.0,0.01,-0.002,0.001,343,1543,34.300000000000004,913597.9999999997,-206.91475000000003,3011898.1544999992]
["2025-10-01T16:01:18.000000000",603.25,575.0,27.15,29.73,1.0,0.0,65,62,0.0,0.01,-0.002,0.001,3467,1843,346.7,913597.9999999997,-2091.46775,3011898.1544999992]
["2025-10-01T16:01:18.000000000",603.25,576.0,26.08,28.73,1.0,0.0,10,4,0.0,0.01,-0.002,0.001,794,7054,79.4,913597.9999999997,-478.98050000000006,3011898.1544999992]
["2025-10-01T16:01:18.000000000",603.25,577.0,25.15,27.73,1.0,0.0,34,3,0.0,0.01,-0.002,0.001,805,2493,80.5,913597.9999999997,-485.61625000000004,3011898.1544999992]
["2025-10-01T16:01:18.000000000",603.25,578.0,24.14,26.73,1.0,0.0,10,7,0.0,0.01,-0.002,0.001,1273,1939,127.30000000000001,913597.9999999997,-767.9372500000001,3011898.1544999992]
["2025-10-01T16:01:18.000000000",603.25,579.0,23.82,24.18,1.0,0.0,0,5,0.0,0.01,-0.002,0.001,1671,1473,167.1,913597.9999999997,-1008.03075,3011898.1544999992]
["2025-10-01T16:01:18.000000000",603.25,580.0,22.82,23.18,1.0,0.0,1357,60,0.0,0.01,-0.002,0.001,12111,2715,1211.1000000000001,913597.9999999997,-7305.960750000001,3011898.1544999992]
["2025-10-01T16:01:18.000000000",603.25,581.0,21.82,22.18,1.0,0.0,21,9,0.0,0.01,-0.002,0.001,1326,3082,132.6,913597.9999999997,-799.9095,3011898.1544999992]
["2025-10-01T16:01:18.000000000",603.25,582.0,20.82,21.18,1.0,0.0,400,526,0.0,0.01,-0.002,0.001,2757,6659,275.7,913597.9999999997,-1663.16025,3011898.1544999992]
["2025-10-01T16:01:18.000000000",603.25,583.0,19.82,20.18,1.0,0.0,262,8,0.0,0.01,-0.002,0.001,1629,3530,162.9,913597.9999999997,-982.69425,3011898.1544999992]
["2025-10-01T16:01:18.000000000",603.25,584.0,18.82,19.18,1.0,0.0,94,40,0.0,0.01,-0.002,0.001,1915,2295,191.5,913597.9999999997,-1155.22375,3011898.1544999992]
["2025-10-01T16:01:18.000000000",603.25,585.0,17.82,18.18,1.0,0.0,293,110,0.0,0.01,-0.003,0.001,5397,4258,539.7,913597.9999999997,-3255.7402500000003,3011898.1544999992]
["2025-10-01T16:01:18.000000000",603.25,586.0,16.82,17.18,1.0,0.0,159,8,0.0,0.01,-0.003,0.001,4669,5827,466.90000000000003,913597.9999999997,-2816.5742500000006,3011898.1544999992]
["2025-10-01T16:01:18.000000000",603.25,587.0,15.82,16.18,1.0,0.0,288,15,0.0,0.01,-0.003,0.001,3523,6655,352.3,913597.9999999997,-2125.24975,3011898.1544999992]
["2025-10-01T16:01:18.000000000",603.25,588.0,14.82,15.18,1.0,0.0,252,168,0.0,0.01,-0.003,0.002,13393,10912,2678.6000000000004,913597.9999999997,-16158.654500000002,3011898.1544999992]
["2025-10-01T16:01:18.000000000",603.25,589.0,13.82,14.18,1.0,0.0,938,161,0.0,0.01,-0.003,0.002,2429,10524,485.80000000000007,913597.9999999997,-2930.5885000000003,3011898.1544999992]
["2025-10-01T16:01:18.000000000",603.25,590.0,12.82,13.18,1.0,0.0,1029,510,0.0,0.01,-0.003,0.002,9990,15140,1998.0,913597.9999999997,-12052.935,3011898.1544999992]
["2025-10-01T16:01:18.000000000",603.25,591.0,11.82,12.18,1.0,0.0,812,292,0.0,0.01,-0.004,0.002,3843,12038,768.6,913597.9999999997,-4636.5795,3011898.1544999992]
["2025-10-01T16:01:18.000000000",603.25,592.0,10.82,11.18,1.0,0.0,952,560,0.0,0.01,-0.004,0.003,7885,28300,2365.5,913597.9999999997,-14269.87875,3011898.1544999992]
["2025-10-01T16:01:18.000000000",603.25,593.0,9.82,10.18,1.0,0.0,1259,1035,0.0,0.01,-0.004,0.003,6311,27878,1893.3,913597.9999999997,-11421.33225,3011898.1544999992]
["2025-10-01T16:01:18.000000000",603.25,594.0,8.82,9.18,1.0,0.0,1585,1169,0.0,0.01,-0.004,0.004,5216,34626,2086.4,913597.9999999997,-12586.208,3011898.1544999992]
["2025-10-01T16:01:18.000000000",603.25,595.0,7.82,8.13,1.0,0.0,1430,2659,0.0,0.01,-0.005,0.004,18777,90721,7510.8,913597.9999999997,-45308.901000000005,3011898.1544999992]
["2025-10-01T16:01:18.000000000",603.25,596.0,6.83,7.12,1.0,0.0,1523,5378,0.0,0.01,-0.005,0.005,6862,87579,3431.0,913597.9999999997,-20697.5075,3011898.1544999992]
["2025-10-01T16:01:18.000000000",603.25,597.0,5.85,6.11,1.0,0.0,4106,22079,0.01,0.02,-0.015,0.013,4722,91181,6138.599999999999,913597.9999999997,-37031.1045,3011898.1544999992]
["2025-10-01T16:01:18.000000000",603.25,598.0,4.83,5.11,1.0,0.0,6461,51162,0.01,0.02,-0.017,0.017,7637,117004,12982.900000000001,913597.9999999997,-78319.34425000001,3011898.1544999992]
["2025-10-01T16:01:18.000000000",603.25,599.0,3.97,4.09,1.0,0.0,5719,96032,0.01,0.02,-0.02,0.024,5986,147405,14366.400000000001,913597.9999999997,-86665.308,3011898.1544999992]
["2025-10-01T16:01:18.000000000",603.25,600.0,3.0,3.19,1.0,0.0,8856,139252,0.01,0.02,-0.024,0.035,7082,211241,24787.000000000004,913597.9999999997,-149527.5775,3011898.1544999992]
["2025-10-01T16:01:18.000000000",603.25,601.0,1.98,2.19,1.0,0.0,5177,133751,0.01,0.02,-0.032,0.059,1716,177742,10124.4,913597.9999999997,-61075.443,3011898.1544999992]
["2025-10-01T16:01:18.000000000",603.25,602.0,1.0,1.18,0.953,0.177,4616,176661,0.02,0.03,-0.069,0.161,691,118798,92828.29999999999,913597.9999999997,425762.38824999996,3011898.1544999992]
["2025-10-01T16:01:18.000000000",603.25,603.0,0.16,0.18,0.654,0.663,6569,183537,0.14,0.16,-0.354,0.636,1082,115309,504339.9,913597.9999999997,2212175.05875,3011898.1544999992]
["2025-10-01T16:01:18.000000000",603.25,604.0,0.01,0.02,0.067,0.249,5272,112780,0.98,1.02,-0.934,0.248,1228,48973,161727.19999999998,913597.9999999997,608186.998,3011898.1544999992]
["2025-10-01T16:01:18.000000000",603.25,605.0,0.0,0.01,0.017,0.05,6894,64319,1.84,2.0,-0.983,0.05,117,16503,35055.00000000001,913597.9999999997,204411.2625,3011898.1544999992]
["2025-10-01T16:01:18.000000000",603.25,606.0,0.0,0.01,0.012,0.025,2774,18916,2.82,3.18,-0.988,0.025,92,1083,7165.000000000001,913597.9999999997,40447.912500000006,3011898.1544999992]
["2025-10-01T16:01:18.000000000",603.25,607.0,0.0,0.01,0.009,0.016,2487,8701,3.82,4.18,-0.991,0.016,82,444,4110.4,913597.9999999997,23213.060000000005,3011898.1544999992]
["2025-10-01T16:01:18.000000000",603.25,608.0,0.0,0.01,0.008,0.011,1966,1688,4.82,5.18,-0.992,0.011,18,172,2182.3999999999996,913597.9999999997,12926.440999999999,3011898.1544999992]
["2025-10-01T16:01:18.000000000",603.25,609.0,0.0,0.01,0.007,0.008,2880,2000,5.82,6.18,-0.993,0.008,0,82,2304.0,913597.9999999997,13898.880000000001,3011898.1544999992]
["2025-10-01T16:01:18.000000000",603.25,610.0,0.0,0.01,0.006,0.006,8734,1139,6.82,7.05,-0.994,0.006,18,436,5251.2,913597.9999999997,31547.562,3011898.1544999992]
["2025-10-01T16:01:18.000000000",603.25,611.0,0.0,0.01,0.005,0.005,927,40,7.82,8.18,-0.995,0.005,2,17,464.49999999999994,913597.9999999997,2790.03125,3011898.1544999992]
["2025-10-01T16:01:18.000000000",603.25,612.0,0.0,0.01,0.005,0.004,515,743,8.82,9.18,-0.995,0.004,0,0,206.0,913597.9999999997,1242.695,3011898.1544999992]
["2025-10-01T16:01:18.000000000",603.25,613.0,0.0,0.01,0.004,0.003,777,4,9.82,10.18,-0.996,0.003,6,6,234.89999999999998,913597.9999999997,1395.31725,3011898.1544999992]
["2025-10-01T16:01:18.000000000",603.25,614.0,0.0,0.01,0.004,0.003,1389,4,10.82,11.18,-0.996,0.003,0,0,416.7,913597.9999999997,2513.74275,3011898.1544999992]
["2025-10-01T16:01:18.000000000",603.25,615.0,0.0,0.01,0.004,0.003,1689,341,11.82,12.18,-0.996,0.003,0,2,506.70000000000005,913597.9999999997,3056.66775,3011898.1544999992]
["2025-10-01T16:01:18.000000000",603.25,616.0,0.0,0.01,0.003,0.002,1270,520,12.82,13.18,-0.996,0.002,0,0,254.0,913597.9999999997,1532.255,3011898.1544999992]
["2025-10-01T16:01:18.000000000",603.25,617.0,0.0,0.01,0.003,0.002,1149,1,13.82,14.18,-0.997,0.002,0,0,229.8,913597.9999999997,1386.2685000000001,3011898.1544999992]
["2025-10-01T16:01:18.000000000",603.25,618.0,0.0,0.01,0.003,0.002,171,22,14.82,15.18,-0.997,0.002,0,0,34.2,913597.9999999997,206.31150000000002,3011898.1544999992]
["2025-10-01T16:01:18.000000000",603.25,619.0,0.0,0.01,0.003,0.002,111,1,15.82,16.18,-0.997,0.002,0,0,22.2,913597.9999999997,133.9215,3011898.1544999992]
["2025-10-01T16:01:18.000000000",603.25,620.0,0.0,0.01,0.003,0.001,255,10,16.82,17.18,-0.997,0.001,0,44,25.5,913597.9999999997,153.82875,3011898.1544999992]
["2025-10-01T16:01:18.000000000",603.25,621.0,0.0,0.01,0.003,0.001,108,5,17.82,18.18,-0.997,0.001,0,2,10.8,913597.9999999997,65.15100000000001,3011898.1544999992]
["2025-10-01T16:01:18.000000000",603.25,622.0,0.0,0.01,0.003,0.001,816,0,18.82,19.18,-0.997,0.001,0,0,81.60000000000001,913597.9999999997,492.25200000000007,3011898.1544999992]
["2025-10-01T16:01:18.000000000",603.25,623.0,0.0,0.01,0.002,0.001,50,22,19.82,20.18,-0.998,0.001,0,0,5.0,913597.9999999997,30.1625,3011898.1544999992]
["2025-10-01T16:01:18.000000000",603.25,624.0,0.0,0.01,0.002,0.001,126,0,20.82,21.18,-0.998,0.001,0,0,12.6,913597.9999999997,76.0095,3011898.1544999992]
["2025-10-01T16:01:18.000000000",603.25,625.0,0.0,0.01,0.002,0.001,122,15,21.82,22.18,-0.998,0.001,1,16,12.3,913597.9999999997,72.99325,3011898.1544999992]
["2025-10-01T16:01:18.000000000",603.25,626.0,0.0,0.01,0.002,0.001,236,2,22.82,23.18,-0.998,0.001,0,0,23.6,913597.9999999997,142.36700000000002,3011898.1544999992]
["2025-10-01T16:01:18.000000000",603.25,627.0,0.0,0.01,0.002,0.001,221,0,23.82,24.18,-0.998,0.001,0,0,22.1,913597.9999999997,133.31825,3011898.1544999992]
["2025-10-01T16:01:18.000000000",603.25,628.0,0.0,0.01,0.002,0.001,624,0,24.17,26.32,-0.998,0.001,0,0,62.4,913597.9999999997,376.42799999999994,3011898.1544999992]
["2025-10-01T16:01:18.000000000",603.25,629.0,0.0,0.01,0.002,0.001,0,0,25.17,27.32,-0.998,0.001,0,0,0.0,913597.9999999997,0.0,3011898.1544999992]
["2025-10-01T16:01:18.000000000",603.25,630.0,0.0,0.01,0.002,0.001,1606,144,26.18,28.57,-0.998,0.001,0,144,160.60000000000002,913597.9999999997,968.8195000000002,3011898.1544999992]
["2025-10-01T16:01:18.000000000",603.25,631.0,0.0,0.01,0.002,0.001,2,0,27.18,29.79,-0.998,0.001,0,0,0.2,913597.9999999997,1.2065000000000001,3011898.1544999992]
["2025-10-01T16:01:18.000000000",603.25,632.0,0.0,0.01,0.002,0.001,72,0,28.18,30.65,-0.998,0.001,0,0,7.200000000000001,913597.9999999997,43.434000000000005,3011898.1544999992]
["2025-10-01T16:01:18.000000000",603.25,633.0,0.0,0.01,0.002,0.001,130,0,29.18,31.32,-0.998,0.001,0,0,13.0,913597.9999999997,78.4225,3011898.1544999992]
["2025-10-01T16:01:18.000000000",603.25,634.0,0.0,0.01,0.002,0.001,212,0,28.96,32.94,-0.998,0.001,0,0,21.2,913597.9999999997,127.889,3011898.1544999992]
["2025-10-01T16:01:18.000000000",603.25,635.0,0.0,0.01,0.002,0.001,222,0,29.96,33.94,-0.998,0.001,0,0,22.2,913597.9999999997,133.9215,3011898.1544999992]
["2025-10-01T16:01:18.000000000",603.25,636.0,0.0,0.01,0.002,0.0,0,0,30.96,34.94,-0.998,0.0,0,0,0.0,913597.9999999997,0.0,3011898.1544999992]
["2025-10-01T16:01:18.000000000",603.25,637.0,0.0,0.01,0.002,0.001,0,0,31.96,35.94,-0.998,0.0,0,0,0.0,913597.9999999997,0.0,3011898.1544999992]
["2025-10-01T16:01:18.000000000",603.25,638.0,0.0,0.01,0.002,0.0,25,0,32.96,36.94,-0.998,0.0,0,0,0.0,913597.9999999997,0.0,3011898.1544999992]
["2025-10-01T16:01:18.000000000",603.25,639.0,0.0,0.01,0.002,0.0,0,0,33.96,37.94,-0.998,0.0,0,0,0.0,913597.9999999997,0.0,3011898.1544999992]
["2025-10-01T16:01:18.000000000",603.25,640.0,0.0,0.01,0.001,0.0,67,0,34.96,38.94,-0.998,0.0,0,2,0.0,913597.9999999997,0.0,3011898.1544999992]
["2025-10-01T16:01:18.000000000",603.25,645.0,0.0,0.01,0.001,0.0,703,0,39.95,43.55,-0.999,0.0,0,0,0.0,913597.9999999997,0.0,3011898.1544999992]
["2025-10-01T16:01:18.000000000",603.25,650.0,0.0,0.01,0.001,0.0,3,0,44.95,48.55,-0.999,0.0,0,5,0.0,913597.9999999997,0.0,3011898.1544999992]
["2025-10-01T16:01:18.000000000",603.25,655.0,0.0,0.01,0.001,0.0,9,0,49.95,53.54,-0.999,0.0,0,0,0.0,913597.9999999997,0.0,3011898.1544999992]
["2025-10-01T16:01:18.000000000",603.25,660.0,0.0,0.01,0.001,0.0,200,0,54.95,58.54,-0.999,0.0,0,0,0.0,913597.9999999997,0.0,3011898.1544999992]
["2025-10-01T16:01:18.000000000",603.25,665.0,0.0,0.01,0.001,0.0,7,0,59.96,63.94,-0.999,0.0,0,74,0.0,913597.9999999997,0.0,3011898.1544999992]
["2025-10-01T16:01:18.000000000",603.25,670.0,0.0,0.01,0.001,0.0,884,0,64.96,68.94,-0.999,0.0,0,0,0.0,913597.9999999997,0.0,3011898.1544999992]
["2025-10-01T16:01:18.000000000",603.25,675.0,0.0,0.01,0.001,0.0,0,0,69.96,73.94,-0.999,0.0,0,0,0.0,913597.9999999997,0.0,3011898.1544999992]
["2025-10-01T16:01:18.000000000",603.25,680.0,0.0,0.01,0.001,0.0,0,0,74.96,78.94,-0.999,0.0,0,2,0.0,913597.9999999997,0.0,3011898.1544999992]
["2025-10-01T16:01:18.000000000",603.25,685.0,0.0,0.01,0.001,0.0,0,0,79.96,83.94,-0.999,0.0,0,12,0.0,913597.9999999997,0.0,3011898.1544999992]
["2025-10-01T16:01:18.000000000",603.25,690.0,0.0,0.01,0.001,0.0,0,0,84.96,88.94,-0.999,0.0,0,6,0.0,913597.9999999997,0.0,3011898.1544999992]
["2025-10-01T16:01:31.000000000",603.25,495.0,106.06,110.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,95,4,0.0,903694.2999999997,0.0,2967819.28025]
["2025-10-01T16:01:31.000000000",603.25,500.0,101.06,105.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,903694.2999999997,0.0,2967819.28025]
["2025-10-01T16:01:31.000000000",603.25,505.0,96.06,100.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,903694.2999999997,0.0,2967819.28025]
["2025-10-01T16:01:31.000000000",603.25,510.0,91.06,95.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,903694.2999999997,0.0,2967819.28025]
["2025-10-01T16:01:31.000000000",603.25,515.0,86.06,90.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,903694.2999999997,0.0,2967819.28025]
["2025-10-01T16:01:31.000000000",603.25,520.0,81.06,85.04,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,3196,0,0.0,903694.2999999997,0.0,2967819.28025]
["2025-10-01T16:01:31.000000000",603.25,525.0,76.06,80.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5929,20,0.0,903694.2999999997,0.0,2967819.28025]
["2025-10-01T16:01:31.000000000",603.25,530.0,71.06,75.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1561,0,0.0,903694.2999999997,0.0,2967819.28025]
["2025-10-01T16:01:31.000000000",603.25,535.0,66.06,70.04,1.0,0.0,61,61,0.0,0.01,-0.001,0.0,184,1,0.0,903694.2999999997,0.0,2967819.28025]
["2025-10-01T16:01:31.000000000",603.25,540.0,61.06,65.04,1.0,0.0,59,59,0.0,0.01,-0.001,0.0,106,13,0.0,903694.2999999997,0.0,2967819.28025]
["2025-10-01T16:01:31.000000000",603.25,545.0,56.06,60.04,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2026,11,0.0,903694.2999999997,0.0,2967819.28025]
["2025-10-01T16:01:31.000000000",603.25,550.0,51.56,55.05,1.0,0.0,17,9,0.0,0.01,-0.001,0.0,351,14,0.0,903694.2999999997,0.0,2967819.28025]
["2025-10-01T16:01:31.000000000",603.25,555.0,46.56,50.05,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,593,65,0.0,903694.2999999997,0.0,2967819.28025]
["2025-10-01T16:01:31.000000000",603.25,560.0,41.06,45.04,1.0,0.0,29,22,0.0,0.01,-0.001,0.0,1123,8,0.0,903694.2999999997,0.0,2967819.28025]
["2025-10-01T16:01:31.000000000",603.25,561.0,40.06,42.73,1.0,0.0,11,13,0.0,0.01,-0.001,0.0,471,240,0.0,903694.2999999997,0.0,2967819.28025]
["2025-10-01T16:01:31.000000000",603.25,562.0,39.57,43.05,1.0,0.0,5,131,0.0,0.01,-0.001,0.0,290,71,0.0,903694.2999999997,0.0,2967819.28025]
["2025-10-01T16:01:31.000000000",603.25,563.0,38.57,42.05,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1402,39,0.0,903694.2999999997,0.0,2967819.28025]
["2025-10-01T16:01:31.000000000",603.25,564.0,37.57,41.05,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,2583,961,0.0,903694.2999999997,0.0,2967819.28025]
["2025-10-01T16:01:31.000000000",603.25,565.0,36.57,40.05,1.0,0.0,41,16,0.0,0.01,-0.001,0.0,350,713,0.0,903694.2999999997,0.0,2967819.28025]
["2025-10-01T16:01:31.000000000",603.25,566.0,35.57,39.05,1.0,0.0,14,4,0.0,0.01,-0.001,0.0,1279,125,0.0,903694.2999999997,0.0,2967819.28025]
["2025-10-01T16:01:31.000000000",603.25,567.0,34.57,38.05,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,394,172,0.0,903694.2999999997,0.0,2967819.28025]
["2025-10-01T16:01:31.000000000",603.25,568.0,33.06,36.95,1.0,0.0,8,5,0.0,0.01,-0.001,0.0,2773,58,0.0,903694.2999999997,0.0,2967819.28025]
["2025-10-01T16:01:31.000000000",603.25,569.0,32.06,36.04,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,499,47,0.0,903694.2999999997,0.0,2967819.28025]
["2025-10-01T16:01:31.000000000",603.25,570.0,31.06,35.04,1.0,0.0,11,26,0.0,0.01,-0.002,0.0,850,391,0.0,903694.2999999997,0.0,2967819.28025]
["2025-10-01T16:01:31.000000000",603.25,571.0,30.06,34.04,1.0,0.0,0,6,0.0,0.01,-0.002,0.0,689,755,0.0,903694.2999999997,0.0,2967819.28025]
["2025-10-01T16:01:31.000000000",603.25,572.0,29.06,32.95,1.0,0.0,1,4,0.0,0.01,-0.002,0.0,1175,569,0.0,903694.2999999997,0.0,2967819.28025]
["2025-10-01T16:01:31.000000000",603.25,573.0,29.16,31.04,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,2293,6948,0.0,903694.2999999997,0.0,2967819.28025]
["2025-10-01T16:01:31.000000000",603.25,574.0,28.16,30.72,1.0,0.0,7,3,0.0,0.01,-0.002,0.001,343,1543,34.300000000000004,903694.2999999997,-206.91475000000003,2967819.28025]
["2025-10-01T16:01:31.000000000",603.25,575.0,27.15,29.73,1.0,0.0,65,62,0.0,0.01,-0.002,0.001,3467,1843,346.7,903694.2999999997,-2091.46775,2967819.28025]
["2025-10-01T16:01:31.000000000",603.25,576.0,26.08,28.73,1.0,0.0,10,4,0.0,0.01,-0.002,0.001,794,7054,79.4,903694.2999999997,-478.98050000000006,2967819.28025]
["2025-10-01T16:01:31.000000000",603.25,577.0,25.15,27.73,1.0,0.0,34,3,0.0,0.01,-0.002,0.001,805,2493,80.5,903694.2999999997,-485.61625000000004,2967819.28025]
["2025-10-01T16:01:31.000000000",603.25,578.0,24.14,26.73,1.0,0.0,10,7,0.0,0.01,-0.002,0.001,1273,1939,127.30000000000001,903694.2999999997,-767.9372500000001,2967819.28025]
["2025-10-01T16:01:31.000000000",603.25,579.0,23.87,24.22,1.0,0.0,0,5,0.0,0.01,-0.002,0.001,1671,1473,167.1,903694.2999999997,-1008.03075,2967819.28025]
["2025-10-01T16:01:31.000000000",603.25,580.0,22.87,23.22,1.0,0.0,1357,60,0.0,0.01,-0.002,0.001,12111,2715,1211.1000000000001,903694.2999999997,-7305.960750000001,2967819.28025]
["2025-10-01T16:01:31.000000000",603.25,581.0,21.87,22.22,1.0,0.0,21,9,0.0,0.01,-0.002,0.001,1326,3082,132.6,903694.2999999997,-799.9095,2967819.28025]
["2025-10-01T16:01:31.000000000",603.25,582.0,20.87,21.22,1.0,0.0,400,526,0.0,0.01,-0.002,0.001,2757,6659,275.7,903694.2999999997,-1663.16025,2967819.28025]
["2025-10-01T16:01:31.000000000",603.25,583.0,19.87,20.22,1.0,0.0,262,8,0.0,0.01,-0.002,0.001,1629,3530,162.9,903694.2999999997,-982.69425,2967819.28025]
["2025-10-01T16:01:31.000000000",603.25,584.0,18.87,19.22,1.0,0.0,94,40,0.0,0.01,-0.002,0.001,1915,2295,191.5,903694.2999999997,-1155.22375,2967819.28025]
["2025-10-01T16:01:31.000000000",603.25,585.0,17.87,18.22,1.0,0.0,293,110,0.0,0.01,-0.003,0.001,5397,4258,539.7,903694.2999999997,-3255.7402500000003,2967819.28025]
["2025-10-01T16:01:31.000000000",603.25,586.0,16.87,17.22,1.0,0.0,159,8,0.0,0.01,-0.003,0.001,4669,5827,466.90000000000003,903694.2999999997,-2816.5742500000006,2967819.28025]
["2025-10-01T16:01:31.000000000",603.25,587.0,15.87,16.22,1.0,0.0,288,15,0.0,0.01,-0.003,0.001,3523,6655,352.3,903694.2999999997,-2125.24975,2967819.28025]
["2025-10-01T16:01:31.000000000",603.25,588.0,14.86,15.22,1.0,0.0,252,168,0.0,0.01,-0.003,0.002,13393,10912,2678.6000000000004,903694.2999999997,-16158.654500000002,2967819.28025]
["2025-10-01T16:01:31.000000000",603.25,589.0,13.87,14.22,1.0,0.0,938,161,0.0,0.01,-0.003,0.002,2429,10524,485.80000000000007,903694.2999999997,-2930.5885000000003,2967819.28025]
["2025-10-01T16:01:31.000000000",603.25,590.0,12.87,13.22,1.0,0.0,1029,510,0.0,0.01,-0.003,0.002,9990,15140,1998.0,903694.2999999997,-12052.935,2967819.28025]
["2025-10-01T16:01:31.000000000",603.25,591.0,11.87,12.22,1.0,0.0,812,292,0.0,0.01,-0.004,0.002,3843,12038,768.6,903694.2999999997,-4636.5795,2967819.28025]
["2025-10-01T16:01:31.000000000",603.25,592.0,10.87,11.22,1.0,0.0,952,560,0.0,0.01,-0.004,0.003,7885,28300,2365.5,903694.2999999997,-14269.87875,2967819.28025]
["2025-10-01T16:01:31.000000000",603.25,593.0,9.87,10.23,1.0,0.0,1259,1035,0.0,0.01,-0.004,0.003,6311,27878,1893.3,903694.2999999997,-11421.33225,2967819.28025]
["2025-10-01T16:01:31.000000000",603.25,594.0,8.87,9.23,1.0,0.0,1585,1169,0.0,0.01,-0.004,0.004,5216,34626,2086.4,903694.2999999997,-12586.208,2967819.28025]
["2025-10-01T16:01:31.000000000",603.25,595.0,7.87,8.23,1.0,0.0,1430,2659,0.0,0.01,-0.005,0.004,18777,90721,7510.8,903694.2999999997,-45308.901000000005,2967819.28025]
["2025-10-01T16:01:31.000000000",603.25,596.0,6.87,7.23,1.0,0.0,1523,5378,0.0,0.01,-0.005,0.005,6862,87580,3431.0,903694.2999999997,-20697.5075,2967819.28025]
["2025-10-01T16:01:31.000000000",603.25,597.0,5.88,6.23,1.0,0.0,4106,22079,0.01,0.02,-0.015,0.013,4722,91181,6138.599999999999,903694.2999999997,-37031.1045,2967819.28025]
["2025-10-01T16:01:31.000000000",603.25,598.0,4.88,5.24,1.0,0.0,6461,51162,0.01,0.02,-0.017,0.017,7637,117004,12982.900000000001,903694.2999999997,-78319.34425000001,2967819.28025]
["2025-10-01T16:01:31.000000000",603.25,599.0,3.88,4.09,1.0,0.0,5719,96032,0.01,0.02,-0.02,0.024,5986,147405,14366.400000000001,903694.2999999997,-86665.308,2967819.28025]
["2025-10-01T16:01:31.000000000",603.25,600.0,3.0,3.23,1.0,0.0,8856,139292,0.01,0.02,-0.024,0.035,7082,211260,24787.000000000004,903694.2999999997,-149527.5775,2967819.28025]
["2025-10-01T16:01:31.000000000",603.25,601.0,1.98,2.24,1.0,0.0,5177,133755,0.01,0.02,-0.032,0.059,1716,177770,10124.4,903694.2999999997,-61075.443,2967819.28025]
["2025-10-01T16:01:31.000000000",603.25,602.0,1.01,1.1,0.954,0.178,4616,176671,0.02,0.03,-0.069,0.161,691,118846,93289.9,903694.2999999997,428546.99025,2967819.28025]
["2025-10-01T16:01:31.000000000",603.25,603.0,0.18,0.21,0.65,0.65,6569,183539,0.13,0.15,-0.357,0.624,1082,115315,494501.8,903694.2999999997,2168491.9165000003,2967819.28025]
["2025-10-01T16:01:31.000000000",603.25,604.0,0.01,0.02,0.066,0.248,5272,112802,0.8,0.97,-0.934,0.248,1228,49268,161200.0,903694.2999999997,605006.664,2967819.28025]
["2025-10-01T16:01:31.000000000",603.25,605.0,0.0,0.01,0.017,0.05,6894,64319,1.78,2.05,-0.983,0.05,117,16636,35055.00000000001,903694.2999999997,204411.2625,2967819.28025]
["2025-10-01T16:01:31.000000000",603.25,606.0,0.0,0.01,0.012,0.025,2774,18916,2.78,3.14,-0.988,0.025,92,1083,7165.000000000001,903694.2999999997,40447.912500000006,2967819.28025]
["2025-10-01T16:01:31.000000000",603.25,607.0,0.0,0.01,0.009,0.016,2487,8701,3.78,4.14,-0.991,0.016,82,444,4110.4,903694.2999999997,23213.060000000005,2967819.28025]
["2025-10-01T16:01:31.000000000",603.25,608.0,0.0,0.01,0.008,0.011,1966,1688,4.78,5.14,-0.992,0.011,18,187,2182.3999999999996,903694.2999999997,12926.440999999999,2967819.28025]
["2025-10-01T16:01:31.000000000",603.25,609.0,0.0,0.01,0.007,0.008,2880,2000,5.78,6.14,-0.993,0.008,0,82,2304.0,903694.2999999997,13898.880000000001,2967819.28025]
["2025-10-01T16:01:31.000000000",603.25,610.0,0.0,0.01,0.006,0.006,8734,1139,6.78,7.0,-0.994,0.006,18,436,5251.2,903694.2999999997,31547.562,2967819.28025]
["2025-10-01T16:01:31.000000000",603.25,611.0,0.0,0.01,0.005,0.005,927,40,7.78,8.14,-0.995,0.005,2,17,464.49999999999994,903694.2999999997,2790.03125,2967819.28025]
["2025-10-01T16:01:31.000000000",603.25,612.0,0.0,0.01,0.005,0.004,515,743,8.78,9.13,-0.995,0.004,0,0,206.0,903694.2999999997,1242.695,2967819.28025]
["2025-10-01T16:01:31.000000000",603.25,613.0,0.0,0.01,0.004,0.003,777,4,9.78,10.13,-0.996,0.003,6,6,234.89999999999998,903694.2999999997,1395.31725,2967819.28025]
["2025-10-01T16:01:31.000000000",603.25,614.0,0.0,0.01,0.004,0.003,1389,4,10.78,11.13,-0.996,0.003,0,0,416.7,903694.2999999997,2513.74275,2967819.28025]
["2025-10-01T16:01:31.000000000",603.25,615.0,0.0,0.01,0.004,0.003,1689,341,11.78,12.13,-0.996,0.003,0,2,506.70000000000005,903694.2999999997,3056.66775,2967819.28025]
["2025-10-01T16:01:31.000000000",603.25,616.0,0.0,0.01,0.003,0.002,1270,520,12.78,13.13,-0.996,0.002,0,0,254.0,903694.2999999997,1532.255,2967819.28025]
["2025-10-01T16:01:31.000000000",603.25,617.0,0.0,0.01,0.003,0.002,1149,1,13.78,14.13,-0.997,0.002,0,0,229.8,903694.2999999997,1386.2685000000001,2967819.28025]
["2025-10-01T16:01:31.000000000",603.25,618.0,0.0,0.01,0.003,0.002,171,22,14.78,15.13,-0.997,0.002,0,0,34.2,903694.2999999997,206.31150000000002,2967819.28025]
["2025-10-01T16:01:31.000000000",603.25,619.0,0.0,0.01,0.003,0.002,111,1,15.78,16.13,-0.997,0.002,0,0,22.2,903694.2999999997,133.9215,2967819.28025]
["2025-10-01T16:01:31.000000000",603.25,620.0,0.0,0.01,0.003,0.001,255,10,16.78,17.13,-0.997,0.001,0,44,25.5,903694.2999999997,153.82875,2967819.28025]
["2025-10-01T16:01:31.000000000",603.25,621.0,0.0,0.01,0.003,0.001,108,5,17.78,18.13,-0.997,0.001,0,2,10.8,903694.2999999997,65.15100000000001,2967819.28025]
["2025-10-01T16:01:31.000000000",603.25,622.0,0.0,0.01,0.003,0.001,816,0,18.78,19.14,-0.997,0.001,0,0,81.60000000000001,903694.2999999997,492.25200000000007,2967819.28025]
["2025-10-01T16:01:31.000000000",603.25,623.0,0.0,0.01,0.002,0.001,50,22,19.78,20.14,-0.998,0.001,0,0,5.0,903694.2999999997,30.1625,2967819.28025]
["2025-10-01T16:01:31.000000000",603.25,624.0,0.0,0.01,0.002,0.001,126,0,20.78,21.14,-0.998,0.001,0,0,12.6,903694.2999999997,76.0095,2967819.28025]
["2025-10-01T16:01:31.000000000",603.25,625.0,0.0,0.01,0.002,0.001,122,15,21.78,22.13,-0.998,0.001,1,16,12.3,903694.2999999997,72.99325,2967819.28025]
["2025-10-01T16:01:31.000000000",603.25,626.0,0.0,0.01,0.002,0.001,236,2,22.78,23.13,-0.998,0.001,0,0,23.6,903694.2999999997,142.36700000000002,2967819.28025]
["2025-10-01T16:01:31.000000000",603.25,627.0,0.0,0.01,0.002,0.001,221,0,23.78,24.13,-0.998,0.001,0,0,22.1,903694.2999999997,133.31825,2967819.28025]
["2025-10-01T16:01:31.000000000",603.25,628.0,0.0,0.01,0.002,0.001,624,0,24.17,26.75,-0.998,0.001,0,0,62.4,903694.2999999997,376.42799999999994,2967819.28025]
["2025-10-01T16:01:31.000000000",603.25,629.0,0.0,0.01,0.002,0.001,0,0,25.17,27.75,-0.998,0.001,0,0,0.0,903694.2999999997,0.0,2967819.28025]
["2025-10-01T16:01:31.000000000",603.25,630.0,0.0,0.01,0.002,0.001,1606,144,26.18,28.57,-0.998,0.001,0,144,160.60000000000002,903694.2999999997,968.8195000000002,2967819.28025]
["2025-10-01T16:01:31.000000000",603.25,631.0,0.0,0.01,0.002,0.001,2,0,27.09,29.67,-0.998,0.001,0,0,0.2,903694.2999999997,1.2065000000000001,2967819.28025]
["2025-10-01T16:01:31.000000000",603.25,632.0,0.0,0.01,0.002,0.001,72,0,28.18,30.65,-0.998,0.001,0,0,7.200000000000001,903694.2999999997,43.434000000000005,2967819.28025]
["2025-10-01T16:01:31.000000000",603.25,633.0,0.0,0.01,0.002,0.001,130,0,29.1,31.73,-0.998,0.001,0,0,13.0,903694.2999999997,78.4225,2967819.28025]
["2025-10-01T16:01:31.000000000",603.25,634.0,0.0,0.01,0.002,0.001,212,0,28.96,32.94,-0.998,0.001,0,0,21.2,903694.2999999997,127.889,2967819.28025]
["2025-10-01T16:01:31.000000000",603.25,635.0,0.0,0.01,0.002,0.001,222,0,29.96,33.94,-0.998,0.001,0,0,22.2,903694.2999999997,133.9215,2967819.28025]
["2025-10-01T16:01:31.000000000",603.25,636.0,0.0,0.01,0.002,0.0,0,0,30.96,34.94,-0.998,0.0,0,0,0.0,903694.2999999997,0.0,2967819.28025]
["2025-10-01T16:01:31.000000000",603.25,637.0,0.0,0.01,0.002,0.001,0,0,31.96,35.94,-0.998,0.0,0,0,0.0,903694.2999999997,0.0,2967819.28025]
["2025-10-01T16:01:31.000000000",603.25,638.0,0.0,0.01,0.002,0.0,25,0,32.96,36.94,-0.998,0.0,0,0,0.0,903694.2999999997,0.0,2967819.28025]
["2025-10-01T16:01:31.000000000",603.25,639.0,0.0,0.01,0.002,0.0,0,0,33.96,37.94,-0.998,0.0,0,0,0.0,903694.2999999997,0.0,2967819.28025]
["2025-10-01T16:01:31.000000000",603.25,640.0,0.0,0.01,0.001,0.0,67,0,34.96,38.94,-0.998,0.0,0,2,0.0,903694.2999999997,0.0,2967819.28025]
["2025-10-01T16:01:31.000000000",603.25,645.0,0.0,0.01,0.001,0.0,703,0,39.95,43.55,-0.999,0.0,0,0,0.0,903694.2999999997,0.0,2967819.28025]
["2025-10-01T16:01:31.000000000",603.25,650.0,0.0,0.01,0.001,0.0,3,0,44.95,48.55,-0.999,0.0,0,5,0.0,903694.2999999997,0.0,2967819.28025]
["2025-10-01T16:01:31.000000000",603.25,655.0,0.0,0.01,0.001,0.0,9,0,49.95,53.54,-0.999,0.0,0,0,0.0,903694.2999999997,0.0,2967819.28025]
["2025-10-01T16:01:31.000000000",603.25,660.0,0.0,0.01,0.001,0.0,200,0,54.95,58.54,-0.999,0.0,0,0,0.0,903694.2999999997,0.0,2967819.28025]
["2025-10-01T16:01:31.000000000",603.25,665.0,0.0,0.01,0.001,0.0,7,0,59.96,63.94,-0.999,0.0,0,74,0.0,903694.2999999997,0.0,2967819.28025]
["2025-10-01T16:01:31.000000000",603.25,670.0,0.0,0.01,0.001,0.0,884,0,64.96,68.94,-0.999,0.0,0,0,0.0,903694.2999999997,0.0,2967819.28025]
["2025-10-01T16:01:31.000000000",603.25,675.0,0.0,0.01,0.001,0.0,0,0,69.96,73.94,-0.999,0.0,0,0,0.0,903694.2999999997,0.0,2967819.28025]
["2025-10-01T16:01:31.000000000",603.25,680.0,0.0,0.01,0.001,0.0,0,0,74.96,78.94,-0.999,0.0,0,2,0.0,903694.2999999997,0.0,2967819.28025]
["2025-10-01T16:01:31.000000000",603.25,685.0,0.0,0.01,0.001,0.0,0,0,79.96,83.94,-0.999,0.0,0,12,0.0,903694.2999999997,0.0,2967819.28025]
["2025-10-01T16:01:31.000000000",603.25,690.0,0.0,0.01,0.001,0.0,0,0,84.96,88.94,-0.999,0.0,0,6,0.0,903694.2999999997,0.0,2967819.28025]
["2025-10-01T16:01:43.000000000",603.25,495.0,106.06,110.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,95,4,0.0,399952.0000000001,0.0,760840.6169999997]
["2025-10-01T16:01:43.000000000",603.25,500.0,101.06,105.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,399952.0000000001,0.0,760840.6169999997]
["2025-10-01T16:01:43.000000000",603.25,505.0,96.06,100.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,399952.0000000001,0.0,760840.6169999997]
["2025-10-01T16:01:43.000000000",603.25,510.0,91.06,95.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,399952.0000000001,0.0,760840.6169999997]
["2025-10-01T16:01:43.000000000",603.25,515.0,86.06,90.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,399952.0000000001,0.0,760840.6169999997]
["2025-10-01T16:01:43.000000000",603.25,520.0,81.06,85.04,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,3196,0,0.0,399952.0000000001,0.0,760840.6169999997]
["2025-10-01T16:01:43.000000000",603.25,525.0,76.06,80.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5929,20,0.0,399952.0000000001,0.0,760840.6169999997]
["2025-10-01T16:01:43.000000000",603.25,530.0,71.06,75.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1561,0,0.0,399952.0000000001,0.0,760840.6169999997]
["2025-10-01T16:01:43.000000000",603.25,535.0,66.06,70.04,1.0,0.0,61,61,0.0,0.01,-0.001,0.0,184,1,0.0,399952.0000000001,0.0,760840.6169999997]
["2025-10-01T16:01:43.000000000",603.25,540.0,61.06,65.04,1.0,0.0,59,59,0.0,0.01,-0.001,0.0,106,13,0.0,399952.0000000001,0.0,760840.6169999997]
["2025-10-01T16:01:43.000000000",603.25,545.0,56.06,60.04,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2026,11,0.0,399952.0000000001,0.0,760840.6169999997]
["2025-10-01T16:01:43.000000000",603.25,550.0,51.56,55.05,1.0,0.0,17,9,0.0,0.01,-0.001,0.0,351,14,0.0,399952.0000000001,0.0,760840.6169999997]
["2025-10-01T16:01:43.000000000",603.25,555.0,46.56,49.23,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,593,65,0.0,399952.0000000001,0.0,760840.6169999997]
["2025-10-01T16:01:43.000000000",603.25,560.0,41.06,45.04,1.0,0.0,29,22,0.0,0.01,-0.001,0.0,1123,8,0.0,399952.0000000001,0.0,760840.6169999997]
["2025-10-01T16:01:43.000000000",603.25,561.0,40.06,42.73,1.0,0.0,11,13,0.0,0.01,-0.001,0.0,471,240,0.0,399952.0000000001,0.0,760840.6169999997]
["2025-10-01T16:01:43.000000000",603.25,562.0,39.57,43.05,1.0,0.0,5,131,0.0,0.01,-0.001,0.0,290,71,0.0,399952.0000000001,0.0,760840.6169999997]
["2025-10-01T16:01:43.000000000",603.25,563.0,38.57,42.05,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1402,39,0.0,399952.0000000001,0.0,760840.6169999997]
["2025-10-01T16:01:43.000000000",603.25,564.0,37.57,41.05,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,2583,961,0.0,399952.0000000001,0.0,760840.6169999997]
["2025-10-01T16:01:43.000000000",603.25,565.0,36.57,40.05,1.0,0.0,41,16,0.0,0.01,-0.001,0.0,350,713,0.0,399952.0000000001,0.0,760840.6169999997]
["2025-10-01T16:01:43.000000000",603.25,566.0,35.57,39.05,1.0,0.0,14,4,0.0,0.01,-0.001,0.0,1279,125,0.0,399952.0000000001,0.0,760840.6169999997]
["2025-10-01T16:01:43.000000000",603.25,567.0,34.57,38.05,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,394,172,0.0,399952.0000000001,0.0,760840.6169999997]
["2025-10-01T16:01:43.000000000",603.25,568.0,33.06,36.75,1.0,0.0,8,5,0.0,0.01,-0.001,0.0,2773,378,0.0,399952.0000000001,0.0,760840.6169999997]
["2025-10-01T16:01:43.000000000",603.25,569.0,32.06,36.04,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,499,127,0.0,399952.0000000001,0.0,760840.6169999997]
["2025-10-01T16:01:43.000000000",603.25,570.0,31.06,35.04,1.0,0.0,11,26,0.0,0.01,-0.002,0.0,850,391,0.0,399952.0000000001,0.0,760840.6169999997]
["2025-10-01T16:01:43.000000000",603.25,571.0,30.06,34.04,1.0,0.0,0,6,0.0,0.01,-0.002,0.0,689,755,0.0,399952.0000000001,0.0,760840.6169999997]
["2025-10-01T16:01:43.000000000",603.25,572.0,29.06,32.95,1.0,0.0,1,4,0.0,0.01,-0.002,0.0,1175,569,0.0,399952.0000000001,0.0,760840.6169999997]
["2025-10-01T16:01:43.000000000",603.25,573.0,29.07,31.04,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,2293,6948,229.3,399952.0000000001,-1383.25225,760840.6169999997]
["2025-10-01T16:01:43.000000000",603.25,574.0,28.07,30.69,1.0,0.0,7,3,0.0,0.01,-0.002,0.001,343,1543,34.300000000000004,399952.0000000001,-206.91475000000003,760840.6169999997]
["2025-10-01T16:01:43.000000000",603.25,575.0,27.15,29.7,1.0,0.0,65,62,0.0,0.01,-0.002,0.001,3467,1843,346.7,399952.0000000001,-2091.46775,760840.6169999997]
["2025-10-01T16:01:43.000000000",603.25,576.0,26.07,28.7,1.0,0.0,10,4,0.0,0.01,-0.002,0.001,794,7054,79.4,399952.0000000001,-478.98050000000006,760840.6169999997]
["2025-10-01T16:01:43.000000000",603.25,577.0,25.06,27.7,1.0,0.0,34,3,0.0,0.01,-0.002,0.001,805,2493,80.5,399952.0000000001,-485.61625000000004,760840.6169999997]
["2025-10-01T16:01:43.000000000",603.25,578.0,24.14,26.7,1.0,0.0,10,7,0.0,0.01,-0.002,0.001,1273,1939,127.30000000000001,399952.0000000001,-767.9372500000001,760840.6169999997]
["2025-10-01T16:01:43.000000000",603.25,579.0,23.78,24.14,1.0,0.0,0,5,0.0,0.01,-0.002,0.001,1671,1473,167.1,399952.0000000001,-1008.03075,760840.6169999997]
["2025-10-01T16:01:43.000000000",603.25,580.0,22.78,23.14,1.0,0.0,1357,60,0.0,0.01,-0.002,0.001,12111,2715,1211.1000000000001,399952.0000000001,-7305.960750000001,760840.6169999997]
["2025-10-01T16:01:43.000000000",603.25,581.0,21.78,22.14,1.0,0.0,21,9,0.0,0.01,-0.002,0.001,1326,3082,132.6,399952.0000000001,-799.9095,760840.6169999997]
["2025-10-01T16:01:43.000000000",603.25,582.0,20.78,21.14,1.0,0.0,400,526,0.0,0.01,-0.002,0.001,2757,6659,275.7,399952.0000000001,-1663.16025,760840.6169999997]
["2025-10-01T16:01:43.000000000",603.25,583.0,19.78,20.14,1.0,0.0,262,8,0.0,0.01,-0.002,0.001,1629,3530,162.9,399952.0000000001,-982.69425,760840.6169999997]
["2025-10-01T16:01:43.000000000",603.25,584.0,18.78,19.14,1.0,0.0,94,40,0.0,0.01,-0.002,0.001,1915,2295,191.5,399952.0000000001,-1155.22375,760840.6169999997]
["2025-10-01T16:01:43.000000000",603.25,585.0,17.78,18.14,1.0,0.0,293,110,0.0,0.01,-0.003,0.001,5397,4258,539.7,399952.0000000001,-3255.7402500000003,760840.6169999997]
["2025-10-01T16:01:43.000000000",603.25,586.0,16.78,17.14,1.0,0.0,159,8,0.0,0.01,-0.003,0.001,4669,5827,466.90000000000003,399952.0000000001,-2816.5742500000006,760840.6169999997]
["2025-10-01T16:01:43.000000000",603.25,587.0,15.78,16.14,1.0,0.0,288,15,0.0,0.01,-0.003,0.001,3523,6655,352.3,399952.0000000001,-2125.24975,760840.6169999997]
["2025-10-01T16:01:43.000000000",603.25,588.0,14.78,15.14,1.0,0.0,252,168,0.0,0.01,-0.003,0.002,13393,10912,2678.6000000000004,399952.0000000001,-16158.654500000002,760840.6169999997]
["2025-10-01T16:01:43.000000000",603.25,589.0,13.78,14.14,1.0,0.0,938,161,0.0,0.01,-0.003,0.002,2429,10524,485.80000000000007,399952.0000000001,-2930.5885000000003,760840.6169999997]
["2025-10-01T16:01:43.000000000",603.25,590.0,12.78,13.14,1.0,0.0,1029,510,0.0,0.01,-0.003,0.002,9990,15140,1998.0,399952.0000000001,-12052.935,760840.6169999997]
["2025-10-01T16:01:43.000000000",603.25,591.0,11.78,12.14,1.0,0.0,812,292,0.0,0.01,-0.004,0.002,3843,12038,768.6,399952.0000000001,-4636.5795,760840.6169999997]
["2025-10-01T16:01:43.000000000",603.25,592.0,10.77,11.14,1.0,0.0,952,560,0.0,0.01,-0.004,0.003,7885,28300,2365.5,399952.0000000001,-14269.87875,760840.6169999997]
["2025-10-01T16:01:43.000000000",603.25,593.0,9.78,10.14,1.0,0.0,1259,1035,0.0,0.01,-0.004,0.003,6311,27878,1893.3,399952.0000000001,-11421.33225,760840.6169999997]
["2025-10-01T16:01:43.000000000",603.25,594.0,8.78,9.14,1.0,0.0,1585,1169,0.0,0.01,-0.004,0.004,5216,34626,2086.4,399952.0000000001,-12586.208,760840.6169999997]
["2025-10-01T16:01:43.000000000",603.25,595.0,7.79,8.13,1.0,0.0,1430,2659,0.0,0.01,-0.005,0.004,18777,90721,7510.8,399952.0000000001,-45308.901000000005,760840.6169999997]
["2025-10-01T16:01:43.000000000",603.25,596.0,6.85,7.11,1.0,0.0,1523,5378,0.0,0.01,-0.005,0.005,6862,87580,3431.0,399952.0000000001,-20697.5075,760840.6169999997]
["2025-10-01T16:01:43.000000000",603.25,597.0,5.78,6.11,1.0,0.0,4106,22080,0.01,0.02,-0.015,0.013,4722,91194,6138.599999999999,399952.0000000001,-37031.1045,760840.6169999997]
["2025-10-01T16:01:43.000000000",603.25,598.0,4.83,5.11,1.0,0.0,6461,51162,0.01,0.02,-0.017,0.017,7637,117004,12982.900000000001,399952.0000000001,-78319.34425000001,760840.6169999997]
["2025-10-01T16:01:43.000000000",603.25,599.0,3.83,4.09,1.0,0.0,5719,96034,0.01,0.02,-0.02,0.024,5986,147405,14366.400000000001,399952.0000000001,-86665.308,760840.6169999997]
["2025-10-01T16:01:43.000000000",603.25,600.0,2.95,3.15,1.0,0.0,8856,139293,0.01,0.02,-0.024,0.035,7082,211284,24787.000000000004,399952.0000000001,-149527.5775,760840.6169999997]
["2025-10-01T16:01:43.000000000",603.25,601.0,1.95,2.15,1.0,0.0,5177,133757,0.01,0.02,-0.032,0.06,1716,177770,10296.0,399952.0000000001,-62110.62,760840.6169999997]
["2025-10-01T16:01:43.000000000",603.25,602.0,0.9,1.1,0.993,0.166,4616,176738,0.01,0.02,-0.05,0.14,691,118854,86299.6,399952.0000000001,403885.52700000006,760840.6169999997]
["2025-10-01T16:01:43.000000000",603.25,603.0,0.14,0.16,1.0,0.0,6569,184062,0.16,0.18,1.0,0.0,1082,115379,0.0,399952.0000000001,0.0,760840.6169999997]
["2025-10-01T16:01:43.000000000",603.25,604.0,0.01,0.02,0.066,0.245,5272,112878,0.94,1.08,-0.934,0.245,1228,49282,159250.0,399952.0000000001,597688.0349999999,760840.6169999997]
["2025-10-01T16:01:43.000000000",603.25,605.0,0.0,0.01,0.017,0.049,6894,64319,1.87,2.22,-0.983,0.049,117,16637,34353.9,399952.0000000001,200323.03725000002,760840.6169999997]
["2025-10-01T16:01:43.000000000",603.25,606.0,0.0,0.01,0.012,0.025,2774,18916,2.86,3.23,-0.988,0.025,92,1083,7165.000000000001,399952.0000000001,40447.912500000006,760840.6169999997]
["2025-10-01T16:01:43.000000000",603.25,607.0,0.0,0.01,0.009,0.016,2487,8701,3.86,4.23,-0.991,0.016,82,444,4110.4,399952.0000000001,23213.060000000005,760840.6169999997]
["2025-10-01T16:01:43.000000000",603.25,608.0,0.0,0.01,0.008,0.011,1966,1688,4.86,5.23,-0.992,0.011,18,187,2182.3999999999996,399952.0000000001,12926.440999999999,760840.6169999997]
["2025-10-01T16:01:43.000000000",603.25,609.0,0.0,0.01,0.007,0.008,2880,2000,5.86,6.22,-0.993,0.008,0,82,2304.0,399952.0000000001,13898.880000000001,760840.6169999997]
["2025-10-01T16:01:43.000000000",603.25,610.0,0.0,0.01,0.006,0.006,8734,1139,6.86,7.22,-0.994,0.006,18,465,5251.2,399952.0000000001,31547.562,760840.6169999997]
["2025-10-01T16:01:43.000000000",603.25,611.0,0.0,0.01,0.005,0.005,927,40,7.86,8.22,-0.995,0.005,2,17,464.49999999999994,399952.0000000001,2790.03125,760840.6169999997]
["2025-10-01T16:01:43.000000000",603.25,612.0,0.0,0.01,0.005,0.004,515,743,8.86,9.22,-0.995,0.004,0,0,206.0,399952.0000000001,1242.695,760840.6169999997]
["2025-10-01T16:01:43.000000000",603.25,613.0,0.0,0.01,0.004,0.003,777,4,9.86,10.22,-0.996,0.003,6,6,234.89999999999998,399952.0000000001,1395.31725,760840.6169999997]
["2025-10-01T16:01:43.000000000",603.25,614.0,0.0,0.01,0.004,0.003,1389,4,10.86,11.22,-0.996,0.003,0,0,416.7,399952.0000000001,2513.74275,760840.6169999997]
["2025-10-01T16:01:43.000000000",603.25,615.0,0.0,0.01,0.004,0.003,1689,341,11.86,12.22,-0.996,0.003,0,2,506.70000000000005,399952.0000000001,3056.66775,760840.6169999997]
["2025-10-01T16:01:43.000000000",603.25,616.0,0.0,0.01,0.003,0.002,1270,520,12.86,13.22,-0.996,0.002,0,0,254.0,399952.0000000001,1532.255,760840.6169999997]
["2025-10-01T16:01:43.000000000",603.25,617.0,0.0,0.01,0.003,0.002,1149,1,13.86,14.22,-0.997,0.002,0,0,229.8,399952.0000000001,1386.2685000000001,760840.6169999997]
["2025-10-01T16:01:43.000000000",603.25,618.0,0.0,0.01,0.003,0.002,171,22,14.86,15.22,-0.997,0.002,0,0,34.2,399952.0000000001,206.31150000000002,760840.6169999997]
["2025-10-01T16:01:43.000000000",603.25,619.0,0.0,0.01,0.003,0.002,111,1,15.86,16.22,-0.997,0.002,0,0,22.2,399952.0000000001,133.9215,760840.6169999997]
["2025-10-01T16:01:43.000000000",603.25,620.0,0.0,0.01,0.003,0.001,255,10,16.86,17.22,-0.997,0.001,0,44,25.5,399952.0000000001,153.82875,760840.6169999997]
["2025-10-01T16:01:43.000000000",603.25,621.0,0.0,0.01,0.003,0.001,108,5,17.86,18.22,-0.997,0.001,0,2,10.8,399952.0000000001,65.15100000000001,760840.6169999997]
["2025-10-01T16:01:43.000000000",603.25,622.0,0.0,0.01,0.003,0.001,816,0,18.86,19.22,-0.997,0.001,0,0,81.60000000000001,399952.0000000001,492.25200000000007,760840.6169999997]
["2025-10-01T16:01:43.000000000",603.25,623.0,0.0,0.01,0.002,0.001,50,22,19.86,20.22,-0.997,0.001,0,0,5.0,399952.0000000001,30.1625,760840.6169999997]
["2025-10-01T16:01:43.000000000",603.25,624.0,0.0,0.01,0.002,0.001,126,0,20.86,21.22,-0.998,0.001,0,0,12.6,399952.0000000001,76.0095,760840.6169999997]
["2025-10-01T16:01:43.000000000",603.25,625.0,0.0,0.01,0.002,0.001,122,15,21.86,22.22,-0.998,0.001,1,16,12.3,399952.0000000001,72.99325,760840.6169999997]
["2025-10-01T16:01:43.000000000",603.25,626.0,0.0,0.01,0.002,0.001,236,2,22.86,23.22,-0.998,0.001,0,0,23.6,399952.0000000001,142.36700000000002,760840.6169999997]
["2025-10-01T16:01:43.000000000",603.25,627.0,0.0,0.01,0.002,0.001,221,0,23.86,24.22,-0.998,0.001,0,0,22.1,399952.0000000001,133.31825,760840.6169999997]
["2025-10-01T16:01:43.000000000",603.25,628.0,0.0,0.01,0.002,0.001,624,0,24.19,26.75,-0.998,0.001,0,0,62.4,399952.0000000001,376.42799999999994,760840.6169999997]
["2025-10-01T16:01:43.000000000",603.25,629.0,0.0,0.01,0.002,0.001,0,0,25.19,27.75,-0.998,0.001,0,0,0.0,399952.0000000001,0.0,760840.6169999997]
["2025-10-01T16:01:43.000000000",603.25,630.0,0.0,0.01,0.002,0.001,1606,144,26.19,28.57,-0.998,0.001,0,144,160.60000000000002,399952.0000000001,968.8195000000002,760840.6169999997]
["2025-10-01T16:01:43.000000000",603.25,631.0,0.0,0.01,0.002,0.001,2,0,27.19,29.65,-0.998,0.001,0,0,0.2,399952.0000000001,1.2065000000000001,760840.6169999997]
["2025-10-01T16:01:43.000000000",603.25,632.0,0.0,0.01,0.002,0.001,72,0,28.19,30.77,-0.998,0.001,0,0,7.200000000000001,399952.0000000001,43.434000000000005,760840.6169999997]
["2025-10-01T16:01:43.000000000",603.25,633.0,0.0,0.01,0.002,0.001,130,0,29.19,31.79,-0.998,0.001,0,0,13.0,399952.0000000001,78.4225,760840.6169999997]
["2025-10-01T16:01:43.000000000",603.25,634.0,0.0,0.01,0.002,0.001,212,0,28.96,32.94,-0.998,0.001,0,0,21.2,399952.0000000001,127.889,760840.6169999997]
["2025-10-01T16:01:43.000000000",603.25,635.0,0.0,0.01,0.002,0.001,222,0,29.96,33.94,-0.998,0.001,0,0,22.2,399952.0000000001,133.9215,760840.6169999997]
["2025-10-01T16:01:43.000000000",603.25,636.0,0.0,0.01,0.002,0.0,0,0,30.96,34.94,-0.998,0.0,0,0,0.0,399952.0000000001,0.0,760840.6169999997]
["2025-10-01T16:01:43.000000000",603.25,637.0,0.0,0.01,0.002,0.0,0,0,32.25,35.94,-0.998,0.0,0,0,0.0,399952.0000000001,0.0,760840.6169999997]
["2025-10-01T16:01:43.000000000",603.25,638.0,0.0,0.01,0.002,0.0,25,0,32.96,36.94,-0.998,0.0,0,0,0.0,399952.0000000001,0.0,760840.6169999997]
["2025-10-01T16:01:43.000000000",603.25,639.0,0.0,0.01,0.002,0.0,0,0,33.96,37.94,-0.998,0.0,0,0,0.0,399952.0000000001,0.0,760840.6169999997]
["2025-10-01T16:01:43.000000000",603.25,640.0,0.0,0.01,0.001,0.0,67,0,34.96,38.94,-0.998,0.0,0,2,0.0,399952.0000000001,0.0,760840.6169999997]
["2025-10-01T16:01:43.000000000",603.25,645.0,0.0,0.01,0.001,0.0,703,0,39.95,43.55,-0.999,0.0,0,0,0.0,399952.0000000001,0.0,760840.6169999997]
["2025-10-01T16:01:43.000000000",603.25,650.0,0.0,0.01,0.001,0.0,3,0,44.95,48.55,-0.999,0.0,0,5,0.0,399952.0000000001,0.0,760840.6169999997]
["2025-10-01T16:01:43.000000000",603.25,655.0,0.0,0.01,0.001,0.0,9,0,49.95,53.54,-0.999,0.0,0,0,0.0,399952.0000000001,0.0,760840.6169999997]
["2025-10-01T16:01:43.000000000",603.25,660.0,0.0,0.01,0.001,0.0,200,0,54.95,58.54,-0.999,0.0,0,0,0.0,399952.0000000001,0.0,760840.6169999997]
["2025-10-01T16:01:43.000000000",603.25,665.0,0.0,0.01,0.001,0.0,7,0,59.96,63.94,-0.999,0.0,0,74,0.0,399952.0000000001,0.0,760840.6169999997]
["2025-10-01T16:01:43.000000000",603.25,670.0,0.0,0.01,0.001,0.0,884,0,64.96,68.94,-0.999,0.0,0,0,0.0,399952.0000000001,0.0,760840.6169999997]
["2025-10-01T16:01:43.000000000",603.25,675.0,0.0,0.01,0.001,0.0,0,0,69.96,73.94,-0.999,0.0,0,0,0.0,399952.0000000001,0.0,760840.6169999997]
["2025-10-01T16:01:43.000000000",603.25,680.0,0.0,0.01,0.001,0.0,0,0,74.96,78.94,-0.999,0.0,0,2,0.0,399952.0000000001,0.0,760840.6169999997]
["2025-10-01T16:01:43.000000000",603.25,685.0,0.0,0.01,0.001,0.0,0,0,79.96,83.94,-0.999,0.0,0,13,0.0,399952.0000000001,0.0,760840.6169999997]
["2025-10-01T16:01:43.000000000",603.25,690.0,0.0,0.01,0.001,0.0,0,0,84.96,88.94,-0.999,0.0,0,7,0.0,399952.0000000001,0.0,760840.6169999997]
["2025-10-01T16:01:57.000000000",603.25,495.0,106.06,110.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,95,4,0.0,323239.80000000005,0.0,292758.4314999998]
["2025-10-01T16:01:57.000000000",603.25,500.0,101.06,105.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,323239.80000000005,0.0,292758.4314999998]
["2025-10-01T16:01:57.000000000",603.25,505.0,96.06,100.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,323239.80000000005,0.0,292758.4314999998]
["2025-10-01T16:01:57.000000000",603.25,510.0,91.06,95.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,323239.80000000005,0.0,292758.4314999998]
["2025-10-01T16:01:57.000000000",603.25,515.0,86.06,90.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,24,0,0.0,323239.80000000005,0.0,292758.4314999998]
["2025-10-01T16:01:57.000000000",603.25,520.0,81.06,85.04,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,3196,0,0.0,323239.80000000005,0.0,292758.4314999998]
["2025-10-01T16:01:57.000000000",603.25,525.0,76.06,80.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5929,20,0.0,323239.80000000005,0.0,292758.4314999998]
["2025-10-01T16:01:57.000000000",603.25,530.0,71.06,75.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1561,0,0.0,323239.80000000005,0.0,292758.4314999998]
["2025-10-01T16:01:57.000000000",603.25,535.0,66.06,70.04,1.0,0.0,61,61,0.0,0.01,-0.001,0.0,184,1,0.0,323239.80000000005,0.0,292758.4314999998]
["2025-10-01T16:01:57.000000000",603.25,540.0,61.06,65.04,1.0,0.0,59,59,0.0,0.01,-0.001,0.0,106,13,0.0,323239.80000000005,0.0,292758.4314999998]
["2025-10-01T16:01:57.000000000",603.25,545.0,56.06,60.04,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2026,11,0.0,323239.80000000005,0.0,292758.4314999998]
["2025-10-01T16:01:57.000000000",603.25,550.0,51.56,55.05,1.0,0.0,17,9,0.0,0.01,-0.001,0.0,351,14,0.0,323239.80000000005,0.0,292758.4314999998]
["2025-10-01T16:01:57.000000000",603.25,555.0,46.56,50.05,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,593,65,0.0,323239.80000000005,0.0,292758.4314999998]
["2025-10-01T16:01:57.000000000",603.25,560.0,41.06,45.04,1.0,0.0,29,22,0.0,0.01,-0.001,0.0,1123,8,0.0,323239.80000000005,0.0,292758.4314999998]
["2025-10-01T16:01:57.000000000",603.25,561.0,40.06,42.73,1.0,0.0,11,13,0.0,0.01,-0.001,0.0,471,240,0.0,323239.80000000005,0.0,292758.4314999998]
["2025-10-01T16:01:57.000000000",603.25,562.0,39.57,43.05,1.0,0.0,5,131,0.0,0.01,-0.001,0.0,290,71,0.0,323239.80000000005,0.0,292758.4314999998]
["2025-10-01T16:01:57.000000000",603.25,563.0,38.57,42.05,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1402,39,0.0,323239.80000000005,0.0,292758.4314999998]
["2025-10-01T16:01:57.000000000",603.25,564.0,37.57,41.05,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,2583,961,0.0,323239.80000000005,0.0,292758.4314999998]
["2025-10-01T16:01:57.000000000",603.25,565.0,36.57,40.05,1.0,0.0,41,16,0.0,0.01,-0.001,0.0,350,713,0.0,323239.80000000005,0.0,292758.4314999998]
["2025-10-01T16:01:57.000000000",603.25,566.0,35.57,39.05,1.0,0.0,14,4,0.0,0.01,-0.001,0.0,1279,125,0.0,323239.80000000005,0.0,292758.4314999998]
["2025-10-01T16:01:57.000000000",603.25,567.0,34.57,38.05,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,394,172,0.0,323239.80000000005,0.0,292758.4314999998]
["2025-10-01T16:01:57.000000000",603.25,568.0,33.06,36.95,1.0,0.0,8,5,0.0,0.01,-0.001,0.0,2773,378,0.0,323239.80000000005,0.0,292758.4314999998]
["2025-10-01T16:01:57.000000000",603.25,569.0,32.06,36.04,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,499,127,0.0,323239.80000000005,0.0,292758.4314999998]
["2025-10-01T16:01:57.000000000",603.25,570.0,31.06,35.04,1.0,0.0,11,26,0.0,0.01,-0.002,0.0,850,391,0.0,323239.80000000005,0.0,292758.4314999998]
["2025-10-01T16:01:57.000000000",603.25,571.0,30.06,34.04,1.0,0.0,0,6,0.0,0.01,-0.002,0.0,689,755,0.0,323239.80000000005,0.0,292758.4314999998]
["2025-10-01T16:01:57.000000000",603.25,572.0,29.06,32.95,1.0,0.0,1,4,0.0,0.01,-0.002,0.0,1175,569,0.0,323239.80000000005,0.0,292758.4314999998]
["2025-10-01T16:01:57.000000000",603.25,573.0,29.07,31.04,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,2293,6948,229.3,323239.80000000005,-1383.25225,292758.4314999998]
["2025-10-01T16:01:57.000000000",603.25,574.0,28.07,30.69,1.0,0.0,7,3,0.0,0.01,-0.002,0.001,343,1543,34.300000000000004,323239.80000000005,-206.91475000000003,292758.4314999998]
["2025-10-01T16:01:57.000000000",603.25,575.0,27.04,29.66,1.0,0.0,65,62,0.0,0.01,-0.002,0.001,3467,1843,346.7,323239.80000000005,-2091.46775,292758.4314999998]
["2025-10-01T16:01:57.000000000",603.25,576.0,26.07,28.66,1.0,0.0,10,4,0.0,0.01,-0.002,0.001,794,7054,79.4,323239.80000000005,-478.98050000000006,292758.4314999998]
["2025-10-01T16:01:57.000000000",603.25,577.0,25.06,27.7,1.0,0.0,34,3,0.0,0.01,-0.002,0.001,805,2493,80.5,323239.80000000005,-485.61625000000004,292758.4314999998]
["2025-10-01T16:01:57.000000000",603.25,578.0,24.11,26.7,1.0,0.0,10,7,0.0,0.01,-0.002,0.001,1273,1939,127.30000000000001,323239.80000000005,-767.9372500000001,292758.4314999998]
["2025-10-01T16:01:57.000000000",603.25,579.0,23.73,24.11,1.0,0.0,0,5,0.0,0.01,-0.002,0.001,1671,1473,167.1,323239.80000000005,-1008.03075,292758.4314999998]
["2025-10-01T16:01:57.000000000",603.25,580.0,22.73,23.11,1.0,0.0,1357,60,0.0,0.01,-0.002,0.001,12111,2715,1211.1000000000001,323239.80000000005,-7305.960750000001,292758.4314999998]
["2025-10-01T16:01:57.000000000",603.25,581.0,21.73,22.11,1.0,0.0,21,9,0.0,0.01,-0.002,0.001,1326,3082,132.6,323239.80000000005,-799.9095,292758.4314999998]
["2025-10-01T16:01:57.000000000",603.25,582.0,20.73,21.11,1.0,0.0,400,526,0.0,0.01,-0.002,0.001,2757,6659,275.7,323239.80000000005,-1663.16025,292758.4314999998]
["2025-10-01T16:01:57.000000000",603.25,583.0,19.73,20.11,1.0,0.0,262,8,0.0,0.01,-0.002,0.001,1629,3530,162.9,323239.80000000005,-982.69425,292758.4314999998]
["2025-10-01T16:01:57.000000000",603.25,584.0,18.73,19.11,1.0,0.0,94,40,0.0,0.01,-0.002,0.001,1915,2295,191.5,323239.80000000005,-1155.22375,292758.4314999998]
["2025-10-01T16:01:57.000000000",603.25,585.0,17.73,18.11,1.0,0.0,293,110,0.0,0.01,-0.003,0.001,5397,4258,539.7,323239.80000000005,-3255.7402500000003,292758.4314999998]
["2025-10-01T16:01:57.000000000",603.25,586.0,16.73,17.11,1.0,0.0,159,8,0.0,0.01,-0.003,0.001,4669,5827,466.90000000000003,323239.80000000005,-2816.5742500000006,292758.4314999998]
["2025-10-01T16:01:57.000000000",603.25,587.0,15.73,16.11,1.0,0.0,288,15,0.0,0.01,-0.003,0.001,3523,6655,352.3,323239.80000000005,-2125.24975,292758.4314999998]
["2025-10-01T16:01:57.000000000",603.25,588.0,14.73,15.11,1.0,0.0,252,168,0.0,0.01,-0.003,0.002,13393,10912,2678.6000000000004,323239.80000000005,-16158.654500000002,292758.4314999998]
["2025-10-01T16:01:57.000000000",603.25,589.0,13.73,14.11,1.0,0.0,938,161,0.0,0.01,-0.003,0.002,2429,10524,485.80000000000007,323239.80000000005,-2930.5885000000003,292758.4314999998]
["2025-10-01T16:01:57.000000000",603.25,590.0,12.73,13.11,1.0,0.0,1029,510,0.0,0.01,-0.003,0.002,9990,15141,1998.0,323239.80000000005,-12052.935,292758.4314999998]
["2025-10-01T16:01:57.000000000",603.25,591.0,11.73,12.11,1.0,0.0,812,292,0.0,0.01,-0.004,0.002,3843,12038,768.6,323239.80000000005,-4636.5795,292758.4314999998]
["2025-10-01T16:01:57.000000000",603.25,592.0,10.73,11.11,1.0,0.0,952,560,0.0,0.01,-0.004,0.003,7885,28300,2365.5,323239.80000000005,-14269.87875,292758.4314999998]
["2025-10-01T16:01:57.000000000",603.25,593.0,9.73,10.11,1.0,0.0,1259,1035,0.0,0.01,-0.004,0.003,6311,27878,1893.3,323239.80000000005,-11421.33225,292758.4314999998]
["2025-10-01T16:01:57.000000000",603.25,594.0,8.73,9.11,1.0,0.0,1585,1169,0.0,0.01,-0.004,0.004,5216,34626,2086.4,323239.80000000005,-12586.208,292758.4314999998]
["2025-10-01T16:01:57.000000000",603.25,595.0,7.73,8.07,1.0,0.0,1430,2659,0.0,0.01,-0.005,0.004,18777,90721,7510.8,323239.80000000005,-45308.901000000005,292758.4314999998]
["2025-10-01T16:01:57.000000000",603.25,596.0,6.9,7.05,1.0,0.0,1523,5383,0.0,0.01,-0.005,0.006,6862,87580,4117.200000000001,323239.80000000005,-24837.009000000005,292758.4314999998]
["2025-10-01T16:01:57.000000000",603.25,597.0,5.8,6.05,1.0,0.0,4106,22080,0.01,0.02,-0.015,0.013,4722,91196,6138.599999999999,323239.80000000005,-37031.1045,292758.4314999998]
["2025-10-01T16:01:57.000000000",603.25,598.0,4.88,5.05,1.0,0.0,6461,51162,0.01,0.02,-0.017,0.017,7637,117004,12982.900000000001,323239.80000000005,-78319.34425000001,292758.4314999998]
["2025-10-01T16:01:57.000000000",603.25,599.0,3.88,4.03,1.0,0.0,5719,96034,0.01,0.02,-0.02,0.024,5986,147425,14366.400000000001,323239.80000000005,-86665.308,292758.4314999998]
["2025-10-01T16:01:57.000000000",603.25,600.0,2.89,3.12,1.0,0.0,8856,139302,0.01,0.02,-0.024,0.035,7082,211285,24787.000000000004,323239.80000000005,-149527.5775,292758.4314999998]
["2025-10-01T16:01:57.000000000",603.25,601.0,1.91,2.11,1.0,0.0,5177,133762,0.01,0.02,-0.032,0.06,1716,177771,10296.0,323239.80000000005,-62110.62,292758.4314999998]
["2025-10-01T16:01:57.000000000",603.25,602.0,0.9,1.01,1.0,0.0,4616,176777,0.01,0.02,-0.05,0.14,691,118871,9674.0,323239.80000000005,-58358.405,292758.4314999998]
["2025-10-01T16:01:57.000000000",603.25,603.0,0.12,0.14,1.0,0.0,6569,184283,0.18,0.2,1.0,0.0,1082,115536,0.0,323239.80000000005,0.0,292758.4314999998]
["2025-10-01T16:01:57.000000000",603.25,604.0,0.01,0.02,0.066,0.244,5272,113231,1.02,1.11,-0.934,0.243,1228,49285,158477.19999999998,323239.80000000005,595989.2829999999,292758.4314999998]
["2025-10-01T16:01:57.000000000",603.25,605.0,0.0,0.01,0.017,0.049,6894,64319,1.91,2.28,-0.983,0.049,117,16637,34353.9,323239.80000000005,200323.03725000002,292758.4314999998]
["2025-10-01T16:01:57.000000000",603.25,606.0,0.0,0.01,0.012,0.025,2774,18916,2.9,3.27,-0.988,0.025,92,1083,7165.000000000001,323239.80000000005,40447.912500000006,292758.4314999998]
["2025-10-01T16:01:57.000000000",603.25,607.0,0.0,0.01,0.009,0.016,2487,8825,3.9,4.27,-0.991,0.016,82,444,4110.4,323239.80000000005,23213.060000000005,292758.4314999998]
["2025-10-01T16:01:57.000000000",603.25,608.0,0.0,0.01,0.008,0.011,1966,1688,4.9,5.27,-0.992,0.011,18,187,2182.3999999999996,323239.80000000005,12926.440999999999,292758.4314999998]
["2025-10-01T16:01:57.000000000",603.25,609.0,0.0,0.01,0.007,0.008,2880,2000,5.89,6.27,-0.993,0.008,0,82,2304.0,323239.80000000005,13898.880000000001,292758.4314999998]
["2025-10-01T16:01:57.000000000",603.25,610.0,0.0,0.01,0.006,0.006,8734,1139,6.89,7.27,-0.994,0.006,18,465,5251.2,323239.80000000005,31547.562,292758.4314999998]
["2025-10-01T16:01:57.000000000",603.25,611.0,0.0,0.01,0.005,0.005,927,40,7.89,8.27,-0.995,0.005,2,17,464.49999999999994,323239.80000000005,2790.03125,292758.4314999998]
["2025-10-01T16:01:57.000000000",603.25,612.0,0.0,0.01,0.005,0.004,515,743,8.89,9.27,-0.995,0.004,0,0,206.0,323239.80000000005,1242.695,292758.4314999998]
["2025-10-01T16:01:57.000000000",603.25,613.0,0.0,0.01,0.004,0.003,777,4,9.89,10.27,-0.996,0.003,6,6,234.89999999999998,323239.80000000005,1395.31725,292758.4314999998]
["2025-10-01T16:01:57.000000000",603.25,614.0,0.0,0.01,0.004,0.003,1389,4,10.89,11.27,-0.996,0.003,0,0,416.7,323239.80000000005,2513.74275,292758.4314999998]
["2025-10-01T16:01:57.000000000",603.25,615.0,0.0,0.01,0.004,0.003,1689,341,11.89,12.27,-0.996,0.003,0,2,506.70000000000005,323239.80000000005,3056.66775,292758.4314999998]
["2025-10-01T16:01:57.000000000",603.25,616.0,0.0,0.01,0.003,0.002,1270,520,12.89,13.27,-0.996,0.002,0,0,254.0,323239.80000000005,1532.255,292758.4314999998]
["2025-10-01T16:01:57.000000000",603.25,617.0,0.0,0.01,0.003,0.002,1149,1,13.89,14.27,-0.997,0.002,0,0,229.8,323239.80000000005,1386.2685000000001,292758.4314999998]
["2025-10-01T16:01:57.000000000",603.25,618.0,0.0,0.01,0.003,0.002,171,22,14.89,15.27,-0.997,0.002,0,0,34.2,323239.80000000005,206.31150000000002,292758.4314999998]
["2025-10-01T16:01:57.000000000",603.25,619.0,0.0,0.01,0.003,0.002,111,1,15.89,16.27,-0.997,0.002,0,0,22.2,323239.80000000005,133.9215,292758.4314999998]
["2025-10-01T16:01:57.000000000",603.25,620.0,0.0,0.01,0.003,0.001,255,10,16.89,17.27,-0.997,0.001,0,44,25.5,323239.80000000005,153.82875,292758.4314999998]
["2025-10-01T16:01:57.000000000",603.25,621.0,0.0,0.01,0.003,0.001,108,5,17.89,18.27,-0.997,0.001,0,2,10.8,323239.80000000005,65.15100000000001,292758.4314999998]
["2025-10-01T16:01:57.000000000",603.25,622.0,0.0,0.01,0.003,0.001,816,0,18.89,19.27,-0.997,0.001,0,0,81.60000000000001,323239.80000000005,492.25200000000007,292758.4314999998]
["2025-10-01T16:01:57.000000000",603.25,623.0,0.0,0.01,0.002,0.001,50,22,19.89,20.27,-0.997,0.001,0,0,5.0,323239.80000000005,30.1625,292758.4314999998]
["2025-10-01T16:01:57.000000000",603.25,624.0,0.0,0.01,0.002,0.001,126,0,20.89,21.27,-0.998,0.001,0,0,12.6,323239.80000000005,76.0095,292758.4314999998]
["2025-10-01T16:01:57.000000000",603.25,625.0,0.0,0.01,0.002,0.001,122,15,21.89,22.27,-0.998,0.001,1,16,12.3,323239.80000000005,72.99325,292758.4314999998]
["2025-10-01T16:01:57.000000000",603.25,626.0,0.0,0.01,0.002,0.001,236,2,22.89,23.27,-0.998,0.001,0,0,23.6,323239.80000000005,142.36700000000002,292758.4314999998]
["2025-10-01T16:01:57.000000000",603.25,627.0,0.0,0.01,0.002,0.001,221,0,23.89,24.27,-0.998,0.001,0,0,22.1,323239.80000000005,133.31825,292758.4314999998]
["2025-10-01T16:01:57.000000000",603.25,628.0,0.0,0.01,0.002,0.001,624,0,24.19,26.75,-0.998,0.001,0,0,62.4,323239.80000000005,376.42799999999994,292758.4314999998]
["2025-10-01T16:01:57.000000000",603.25,629.0,0.0,0.01,0.002,0.001,0,0,25.19,27.75,-0.998,0.001,0,0,0.0,323239.80000000005,0.0,292758.4314999998]
["2025-10-01T16:01:57.000000000",603.25,630.0,0.0,0.01,0.002,0.001,1606,144,26.19,28.57,-0.998,0.001,0,144,160.60000000000002,323239.80000000005,968.8195000000002,292758.4314999998]
["2025-10-01T16:01:57.000000000",603.25,631.0,0.0,0.01,0.002,0.001,2,0,27.19,29.65,-0.998,0.001,0,0,0.2,323239.80000000005,1.2065000000000001,292758.4314999998]
["2025-10-01T16:01:57.000000000",603.25,632.0,0.0,0.01,0.002,0.001,72,0,28.19,30.77,-0.998,0.001,0,0,7.200000000000001,323239.80000000005,43.434000000000005,292758.4314999998]
["2025-10-01T16:01:57.000000000",603.25,633.0,0.0,0.01,0.002,0.001,130,0,29.19,31.79,-0.998,0.001,0,0,13.0,323239.80000000005,78.4225,292758.4314999998]
["2025-10-01T16:01:57.000000000",603.25,634.0,0.0,0.01,0.002,0.001,212,0,28.96,32.94,-0.998,0.001,0,0,21.2,323239.80000000005,127.889,292758.4314999998]
["2025-10-01T16:01:57.000000000",603.25,635.0,0.0,0.01,0.002,0.001,222,0,29.96,33.94,-0.998,0.001,0,0,22.2,323239.80000000005,133.9215,292758.4314999998]
["2025-10-01T16:01:57.000000000",603.25,636.0,0.0,0.01,0.002,0.0,0,0,30.96,34.94,-0.998,0.0,0,0,0.0,323239.80000000005,0.0,292758.4314999998]
["2025-10-01T16:01:57.000000000",603.25,637.0,0.0,0.01,0.002,0.0,0,0,31.96,35.94,-0.998,0.0,0,0,0.0,323239.80000000005,0.0,292758.4314999998]
["2025-10-01T16:01:57.000000000",603.25,638.0,0.0,0.01,0.002,0.0,25,0,32.96,36.94,-0.998,0.0,0,0,0.0,323239.80000000005,0.0,292758.4314999998]
["2025-10-01T16:01:57.000000000",603.25,639.0,0.0,0.01,0.002,0.0,0,0,33.96,37.94,-0.998,0.0,0,0,0.0,323239.80000000005,0.0,292758.4314999998]
["2025-10-01T16:01:57.000000000",603.25,640.0,0.0,0.01,0.001,0.0,67,0,34.96,38.94,-0.998,0.0,0,2,0.0,323239.80000000005,0.0,292758.4314999998]
["2025-10-01T16:01:57.000000000",603.25,645.0,0.0,0.01,0.001,0.0,703,0,39.95,43.55,-0.999,0.0,0,0,0.0,323239.80000000005,0.0,292758.4314999998]
["2025-10-01T16:01:57.000000000",603.25,650.0,0.0,0.01,0.001,0.0,3,0,44.95,48.55,-0.999,0.0,0,5,0.0,323239.80000000005,0.0,292758.4314999998]
["2025-10-01T16:01:57.000000000",603.25,655.0,0.0,0.01,0.001,0.0,9,0,49.95,53.54,-0.999,0.0,0,0,0.0,323239.80000000005,0.0,292758.4314999998]
["2025-10-01T16:01:57.000000000",603.25,660.0,0.0,0.01,0.001,0.0,200,0,54.95,58.54,-0.999,0.0,0,0,0.0,323239.80000000005,0.0,292758.4314999998]
["2025-10-01T16:01:57.000000000",603.25,665.0,0.0,0.01,0.001,0.0,7,0,59.96,63.94,-0.999,0.0,0,74,0.0,323239.80000000005,0.0,292758.4314999998]
["2025-10-01T16:01:57.000000000",603.25,670.0,0.0,0.01,0.001,0.0,884,0,64.96,68.94,-0.999,0.0,0,0,0.0,323239.80000000005,0.0,292758.4314999998]
["2025-10-01T16:01:57.000000000",603.25,675.0,0.0,0.01,0.001,0.0,0,0,69.96,73.94,-0.999,0.0,0,0,0.0,323239.80000000005,0.0,292758.4314999998]
["2025-10-01T16:01:57.000000000",603.25,680.0,0.0,0.01,0.001,0.0,0,0,74.96,78.94,-0.999,0.0,0,2,0.0,323239.80000000005,0.0,292758.4314999998]
["2025-10-01T16:01:57.000000000",603.25,685.0,0.0,0.01,0.001,0.0,0,0,79.96,83.94,-0.999,0.0,0,13,0.0,323239.80000000005,0.0,292758.4314999998]
["2025-10-01T16:01:57.000000000",603.25,690.0,0.0,0.01,0.001,0.0,0,0,84.96,88.94,-0.999,0.0,0,7,0.0,323239.80000000005,0.0,292758.4314999998]