{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":221439,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-09-30T09:29:03.000000000",598.73,539.0,57.76,61.64,1.0,0.0,13,0,0.02,0.03,-0.003,0.0,5426,0,0.0,1348219.8000000003,0.0,171677.44527999987]
["2025-09-30T09:29:03.000000000",598.73,540.0,56.76,60.64,1.0,0.0,1295,0,0.02,0.03,-0.003,0.0,7829,0,0.0,1348219.8000000003,0.0,171677.44527999987]
["2025-09-30T09:29:03.000000000",598.73,541.0,55.76,59.64,1.0,0.0,15,0,0.02,0.03,-0.004,0.0,2139,0,0.0,1348219.8000000003,0.0,171677.44527999987]
["2025-09-30T09:29:03.000000000",598.73,542.0,54.76,58.64,1.0,0.0,42,0,0.02,0.03,-0.004,0.0,2376,0,0.0,1348219.8000000003,0.0,171677.44527999987]
["2025-09-30T09:29:03.000000000",598.73,543.0,53.76,57.64,1.0,0.0,38,0,0.02,0.03,-0.004,0.001,665,0,66.5,1348219.8000000003,-398.15545,171677.44527999987]
["2025-09-30T09:29:03.000000000",598.73,544.0,52.76,56.64,1.0,0.0,62,0,0.02,0.03,-0.004,0.001,1556,0,155.6,1348219.8000000003,-931.6238800000001,171677.44527999987]
["2025-09-30T09:29:03.000000000",598.73,545.0,51.77,55.65,1.0,0.0,1258,0,0.02,0.03,-0.004,0.001,14211,0,1421.1000000000001,1348219.8000000003,-8508.55203,171677.44527999987]
["2025-09-30T09:29:03.000000000",598.73,546.0,50.77,54.65,1.0,0.0,111,0,0.02,0.03,-0.004,0.001,1634,0,163.4,1348219.8000000003,-978.32482,171677.44527999987]
["2025-09-30T09:29:03.000000000",598.73,547.0,49.77,53.65,1.0,0.0,79,0,0.02,0.03,-0.004,0.001,1035,0,103.49999999999999,1348219.8000000003,-619.6855499999999,171677.44527999987]
["2025-09-30T09:29:03.000000000",598.73,548.0,48.77,52.65,1.0,0.0,104,0,0.02,0.03,-0.004,0.001,1257,0,125.70000000000002,1348219.8000000003,-752.6036100000002,171677.44527999987]
["2025-09-30T09:29:03.000000000",598.73,549.0,47.77,51.65,1.0,0.0,64,0,0.02,0.03,-0.004,0.001,1297,0,129.7,1348219.8000000003,-776.55281,171677.44527999987]
["2025-09-30T09:29:03.000000000",598.73,550.0,46.77,50.0,1.0,0.0,1400,0,0.02,0.03,-0.004,0.001,14164,0,1416.3999999999999,1348219.8000000003,-8480.41172,171677.44527999987]
["2025-09-30T09:29:03.000000000",598.73,551.0,45.77,49.65,1.0,0.0,223,0,0.02,0.03,-0.004,0.001,2554,0,255.40000000000003,1348219.8000000003,-1529.1564200000003,171677.44527999987]
["2025-09-30T09:29:03.000000000",598.73,552.0,44.77,48.65,1.0,0.0,111,0,0.02,0.03,-0.004,0.001,960,0,96.0,1348219.8000000003,-574.7808,171677.44527999987]
["2025-09-30T09:29:03.000000000",598.73,553.0,43.77,47.65,1.0,0.0,172,0,0.02,0.03,-0.004,0.001,1233,0,123.30000000000001,1348219.8000000003,-738.2340900000002,171677.44527999987]
["2025-09-30T09:29:03.000000000",598.73,554.0,42.77,46.65,1.0,0.0,254,0,0.02,0.03,-0.004,0.001,1542,0,154.20000000000002,1348219.8000000003,-923.2416600000001,171677.44527999987]
["2025-09-30T09:29:03.000000000",598.73,555.0,41.77,45.65,1.0,0.0,1650,0,0.02,0.03,-0.005,0.001,7538,0,753.8000000000001,1348219.8000000003,-4513.226740000001,171677.44527999987]
["2025-09-30T09:29:03.000000000",598.73,556.0,40.77,44.65,1.0,0.0,192,0,0.02,0.03,-0.005,0.001,2547,0,254.70000000000002,1348219.8000000003,-1524.9653100000003,171677.44527999987]
["2025-09-30T09:29:03.000000000",598.73,557.0,39.78,43.66,1.0,0.0,280,0,0.02,0.03,-0.005,0.001,470,0,47.0,1348219.8000000003,-281.4031,171677.44527999987]
["2025-09-30T09:29:03.000000000",598.73,558.0,38.78,42.66,1.0,0.0,180,0,0.02,0.04,-0.006,0.001,636,0,63.6,1348219.8000000003,-380.79228000000006,171677.44527999987]
["2025-09-30T09:29:03.000000000",598.73,559.0,37.77,41.66,1.0,0.0,842,0,0.03,0.04,-0.006,0.001,25268,0,2526.8,1348219.8000000003,-15128.709640000001,171677.44527999987]
["2025-09-30T09:29:03.000000000",598.73,560.0,36.8,40.66,1.0,0.0,2531,0,0.03,0.04,-0.007,0.001,39076,0,3907.6,1348219.8000000003,-23395.973480000004,171677.44527999987]
["2025-09-30T09:29:03.000000000",598.73,561.0,35.78,39.66,1.0,0.0,590,0,0.03,0.04,-0.007,0.001,2469,0,246.89999999999998,1348219.8000000003,-1478.26437,171677.44527999987]
["2025-09-30T09:29:03.000000000",598.73,562.0,34.78,38.66,1.0,0.0,597,0,0.03,0.04,-0.007,0.001,2258,0,225.8,1348219.8000000003,-1351.93234,171677.44527999987]
["2025-09-30T09:29:03.000000000",598.73,563.0,33.78,37.66,1.0,0.0,491,0,0.03,0.04,-0.007,0.001,1579,0,157.9,1348219.8000000003,-945.39467,171677.44527999987]
["2025-09-30T09:29:03.000000000",598.73,564.0,32.79,36.67,1.0,0.0,418,0,0.03,0.04,-0.007,0.001,1380,0,138.0,1348219.8000000003,-826.2474000000001,171677.44527999987]
["2025-09-30T09:29:03.000000000",598.73,565.0,31.79,35.67,1.0,0.0,1476,0,0.03,0.04,-0.007,0.001,17145,0,1714.5,1348219.8000000003,-10265.22585,171677.44527999987]
["2025-09-30T09:29:03.000000000",598.73,566.0,30.79,34.67,1.0,0.0,342,0,0.03,0.04,-0.008,0.002,1534,0,306.8,1348219.8000000003,-1836.90364,171677.44527999987]
["2025-09-30T09:29:03.000000000",598.73,567.0,29.79,33.67,1.0,0.0,433,0,0.03,0.04,-0.008,0.002,1948,0,389.59999999999997,1348219.8000000003,-2332.65208,171677.44527999987]
["2025-09-30T09:29:03.000000000",598.73,568.0,28.79,32.67,1.0,0.0,304,0,0.03,0.04,-0.01,0.002,1608,0,321.6,1348219.8000000003,-1925.5156800000004,171677.44527999987]
["2025-09-30T09:29:03.000000000",598.73,569.0,27.8,31.67,1.0,0.0,543,0,0.04,0.05,-0.01,0.002,1374,0,274.8,1348219.8000000003,-1645.3100400000003,171677.44527999987]
["2025-09-30T09:29:03.000000000",598.73,570.0,28.0,30.68,1.0,0.0,2069,0,0.04,0.05,-0.01,0.002,7021,0,1404.2,1348219.8000000003,-8407.366660000002,171677.44527999987]
["2025-09-30T09:29:03.000000000",598.73,571.0,25.8,29.4,1.0,0.0,1786,0,0.04,0.05,-0.012,0.003,1053,0,315.90000000000003,1348219.8000000003,-1891.3880700000004,171677.44527999987]
["2025-09-30T09:29:03.000000000",598.73,572.0,24.81,27.88,1.0,0.0,2387,0,0.05,0.06,-0.013,0.003,2099,0,629.6999999999999,1348219.8000000003,-3770.2028099999998,171677.44527999987]
["2025-09-30T09:29:03.000000000",598.73,573.0,23.81,27.69,1.0,0.0,1590,0,0.04,0.05,-0.011,0.003,6806,0,2041.8,1348219.8000000003,-12224.86914,171677.44527999987]
["2025-09-30T09:29:03.000000000",598.73,574.0,23.04,26.41,1.0,0.0,755,0,0.05,0.06,-0.014,0.003,1357,0,407.09999999999997,1348219.8000000003,-2437.42983,171677.44527999987]
["2025-09-30T09:29:03.000000000",598.73,575.0,21.82,25.69,1.0,0.0,6599,0,0.05,0.06,-0.014,0.003,7896,0,2368.7999999999997,1348219.8000000003,-14182.716239999998,171677.44527999987]
["2025-09-30T09:29:03.000000000",598.73,576.0,20.82,24.69,1.0,0.0,1333,0,0.05,0.06,-0.015,0.003,2349,0,704.6999999999999,1348219.8000000003,-4219.250309999999,171677.44527999987]
["2025-09-30T09:29:03.000000000",598.73,577.0,19.83,22.99,1.0,0.0,3321,0,0.05,0.06,-0.015,0.004,2265,0,906.0,1348219.8000000003,-5424.4938,171677.44527999987]
["2025-09-30T09:29:03.000000000",598.73,578.0,18.83,22.71,1.0,0.0,1206,0,0.06,0.07,-0.018,0.004,4523,0,1809.1999999999998,1348219.8000000003,-10832.22316,171677.44527999987]
["2025-09-30T09:29:03.000000000",598.73,579.0,17.84,21.71,1.0,0.0,1067,0,0.06,0.07,-0.019,0.005,3675,0,1837.5,1348219.8000000003,-11001.66375,171677.44527999987]
["2025-09-30T09:29:03.000000000",598.73,580.0,18.0,19.32,1.0,0.0,14806,0,0.07,0.08,-0.021,0.005,43996,0,21998.0,1348219.8000000003,-131708.62540000002,171677.44527999987]
["2025-09-30T09:29:03.000000000",598.73,581.0,15.85,19.72,1.0,0.0,991,0,0.07,0.08,-0.025,0.006,1801,0,1080.6000000000001,1348219.8000000003,-6469.8763800000015,171677.44527999987]
["2025-09-30T09:29:03.000000000",598.73,582.0,14.97,18.73,1.0,0.0,847,0,0.08,0.09,-0.026,0.007,4885,0,3419.5,1348219.8000000003,-20473.572350000002,171677.44527999987]
["2025-09-30T09:29:03.000000000",598.73,583.0,15.34,17.74,0.965,0.608,842,0,0.09,0.1,-0.029,0.008,2586,0,53262.4,1348219.8000000003,294124.91504,171677.44527999987]
["2025-09-30T09:29:03.000000000",598.73,584.0,12.88,16.76,0.962,0.006,5399,0,0.1,0.11,-0.035,0.009,5809,0,8467.5,1348219.8000000003,-11906.943510000001,171677.44527999987]
["2025-09-30T09:29:03.000000000",598.73,585.0,11.91,15.77,0.96,0.008,12530,0,0.11,0.12,-0.039,0.011,37323,0,51079.3,1348219.8000000003,-185793.70249000003,171677.44527999987]
["2025-09-30T09:29:03.000000000",598.73,586.0,10.91,14.79,0.958,0.01,1107,0,0.13,0.14,-0.044,0.012,5283,0,7446.6,1348219.8000000003,-31329.14598,171677.44527999987]
["2025-09-30T09:29:03.000000000",598.73,587.0,9.93,13.81,0.952,0.013,728,0,0.15,0.16,-0.051,0.015,3718,0,6523.4,1348219.8000000003,-27724.79138,171677.44527999987]
["2025-09-30T09:29:03.000000000",598.73,588.0,8.95,11.08,0.944,0.016,1326,0,0.17,0.18,-0.061,0.017,18364,0,33340.40000000001,1348219.8000000003,-174213.66556000002,171677.44527999987]
["2025-09-30T09:29:03.000000000",598.73,589.0,9.34,11.86,0.934,0.02,761,0,0.2,0.21,-0.072,0.021,2215,0,6173.5,1348219.8000000003,-18737.255350000003,171677.44527999987]
["2025-09-30T09:29:03.000000000",598.73,590.0,8.36,9.39,0.92,0.025,17264,0,0.25,0.26,-0.086,0.025,14460,0,79310.0,1348219.8000000003,41970.97300000002,171677.44527999987]
["2025-09-30T09:29:03.000000000",598.73,591.0,6.06,8.85,0.904,0.03,1282,0,0.29,0.3,-0.103,0.03,4964,0,18738.0,1348219.8000000003,-66135.71579999999,171677.44527999987]
["2025-09-30T09:29:03.000000000",598.73,592.0,5.13,7.87,0.881,0.037,2213,0,0.36,0.37,-0.126,0.036,5586,0,28297.699999999997,1348219.8000000003,-71377.59694999999,171677.44527999987]
["2025-09-30T09:29:03.000000000",598.73,593.0,4.81,6.13,0.853,0.044,1506,0,0.44,0.45,-0.154,0.043,6929,0,36421.1,1348219.8000000003,-138715.56259,171677.44527999987]
["2025-09-30T09:29:03.000000000",598.73,594.0,4.3,5.3,0.814,0.053,6344,0,0.55,0.56,-0.192,0.051,6203,0,65258.49999999999,1348219.8000000003,11902.153670000012,171677.44527999987]
["2025-09-30T09:29:03.000000000",598.73,595.0,4.13,4.38,0.768,0.062,17918,0,0.7,0.71,-0.237,0.061,11375,0,180479.1,1348219.8000000003,249694.95792999995,171677.44527999987]
["2025-09-30T09:29:03.000000000",598.73,596.0,3.33,3.57,0.709,0.072,3262,0,0.89,0.91,-0.294,0.071,4423,0,54889.7,1348219.8000000003,-47400.85536999999,171677.44527999987]
["2025-09-30T09:29:03.000000000",598.73,597.0,2.77,2.84,0.638,0.082,2167,0,1.16,1.17,-0.364,0.08,3900,0,48969.4,1348219.8000000003,-80413.03138,171677.44527999987]
["2025-09-30T09:29:03.000000000",598.73,598.0,2.12,2.15,0.557,0.089,3381,0,1.49,1.5,-0.445,0.088,4706,0,71503.7,1348219.8000000003,-67787.61187,171677.44527999987]
["2025-09-30T09:29:03.000000000",598.73,599.0,1.53,1.56,0.466,0.093,5233,0,1.89,1.92,-0.535,0.092,5030,0,94942.9,1348219.8000000003,14315.035569999996,171677.44527999987]
["2025-09-30T09:29:03.000000000",598.73,600.0,1.05,1.07,0.37,0.091,12508,0,2.39,2.42,-0.63,0.091,13151,0,233496.9,1348219.8000000003,-35033.48848999995,171677.44527999987]
["2025-09-30T09:29:03.000000000",598.73,601.0,0.67,0.69,0.277,0.084,4619,0,2.86,3.08,-0.724,0.083,2506,0,59599.4,1348219.8000000003,107770.20254000003,171677.44527999987]
["2025-09-30T09:29:03.000000000",598.73,602.0,0.4,0.42,0.192,0.071,7817,0,2.3,4.95,-0.808,0.07,1360,0,65020.7,1348219.8000000003,275300.24511,171677.44527999987]
["2025-09-30T09:29:03.000000000",598.73,603.0,0.23,0.24,0.125,0.054,3774,0,3.99,5.88,-0.875,0.054,465,0,22890.600000000002,1348219.8000000003,106984.66877999999,171677.44527999987]
["2025-09-30T09:29:03.000000000",598.73,604.0,0.13,0.14,0.079,0.039,5186,0,5.18,6.4,-0.921,0.039,496,0,22159.8,1348219.8000000003,109513.7043,171677.44527999987]
["2025-09-30T09:29:03.000000000",598.73,605.0,0.07,0.08,0.048,0.026,6668,0,6.1,7.4,-0.952,0.026,865,0,19585.8,1348219.8000000003,90335.18493999999,171677.44527999987]
["2025-09-30T09:29:03.000000000",598.73,606.0,0.04,0.05,0.03,0.017,2176,0,5.74,9.3,-0.97,0.017,42,0,3770.6000000000004,1348219.8000000003,21720.726940000008,171677.44527999987]
["2025-09-30T09:29:03.000000000",598.73,607.0,0.03,0.04,0.023,0.013,4802,0,6.57,10.29,-0.977,0.013,86,0,6354.4,1348219.8000000003,36706.938839999995,171677.44527999987]
["2025-09-30T09:29:03.000000000",598.73,608.0,0.02,0.03,0.016,0.009,4647,0,7.5,11.29,-0.984,0.009,19,0,4199.4,1348219.8000000003,24938.30196,171677.44527999987]
["2025-09-30T09:29:03.000000000",598.73,609.0,0.01,0.02,0.01,0.006,4448,0,8.45,12.3,-0.99,0.006,0,0,2668.7999999999997,1348219.8000000003,15978.906239999998,171677.44527999987]
["2025-09-30T09:29:03.000000000",598.73,610.0,0.01,0.02,0.009,0.005,10231,0,11.0,13.3,-0.99,0.005,26,0,5128.5,1348219.8000000003,30550.19825,171677.44527999987]
["2025-09-30T09:29:03.000000000",598.73,611.0,0.01,0.02,0.009,0.005,3343,0,10.44,14.3,-0.991,0.005,12,0,1677.4999999999998,1348219.8000000003,9971.848150000002,171677.44527999987]
["2025-09-30T09:29:03.000000000",598.73,612.0,0.01,0.02,0.003,0.002,1757,0,11.44,14.01,-0.996,0.002,4,0,352.20000000000005,1348219.8000000003,2099.1473800000003,171677.44527999987]
["2025-09-30T09:29:03.000000000",598.73,613.0,0.01,0.02,0.003,0.002,1268,0,12.44,16.3,-0.997,0.002,0,0,253.6,1348219.8000000003,1518.37928,171677.44527999987]
["2025-09-30T09:29:03.000000000",598.73,614.0,0.02,0.03,0.003,0.002,802,0,13.49,17.3,-0.997,0.002,1,0,160.60000000000002,1348219.8000000003,959.1654600000002,171677.44527999987]
["2025-09-30T09:29:03.000000000",598.73,615.0,0.01,0.02,0.003,0.001,3351,0,14.44,18.3,-0.997,0.001,7,0,335.8,1348219.8000000003,2002.1531200000002,171677.44527999987]
["2025-09-30T09:29:03.000000000",598.73,616.0,0.01,0.02,0.003,0.001,1142,0,15.44,19.3,-0.997,0.001,0,0,114.20000000000002,1348219.8000000003,683.7496600000002,171677.44527999987]
["2025-09-30T09:29:03.000000000",598.73,617.0,0.01,0.02,0.003,0.001,159,0,16.44,20.3,-0.997,0.001,0,0,15.9,1348219.8000000003,95.19807000000002,171677.44527999987]
["2025-09-30T09:29:03.000000000",598.73,618.0,0.01,0.02,0.002,0.001,1013,0,17.44,21.3,-0.997,0.001,0,0,101.30000000000001,1348219.8000000003,606.5134900000002,171677.44527999987]
["2025-09-30T09:29:03.000000000",598.73,619.0,0.01,0.02,0.002,0.001,321,0,18.49,22.3,-0.997,0.001,0,0,32.1,1348219.8000000003,192.19233,171677.44527999987]
["2025-09-30T09:29:03.000000000",598.73,620.0,0.01,0.02,0.002,0.001,3027,0,19.49,23.3,-0.997,0.001,0,0,302.7,1348219.8000000003,1812.35571,171677.44527999987]
["2025-09-30T09:29:03.000000000",598.73,621.0,0.01,0.02,0.002,0.001,720,0,20.44,24.3,-0.998,0.001,0,0,72.0,1348219.8000000003,431.0856,171677.44527999987]
["2025-09-30T09:29:03.000000000",598.73,622.0,0.01,0.02,0.002,0.001,278,0,21.44,25.3,-0.998,0.001,0,0,27.800000000000004,1348219.8000000003,166.44694000000004,171677.44527999987]
["2025-09-30T09:29:03.000000000",598.73,623.0,0.01,0.02,0.002,0.001,1,0,22.44,26.3,-0.998,0.001,0,0,0.1,1348219.8000000003,0.5987300000000001,171677.44527999987]
["2025-09-30T09:29:03.000000000",598.73,624.0,0.01,0.02,0.002,0.001,170,0,23.44,27.3,-0.998,0.001,0,0,17.0,1348219.8000000003,101.7841,171677.44527999987]
["2025-09-30T09:29:03.000000000",598.73,625.0,0.01,0.03,0.002,0.001,721,0,24.42,28.3,-0.998,0.001,0,0,72.1,1348219.8000000003,431.68433,171677.44527999987]
["2025-09-30T09:29:03.000000000",598.73,626.0,0.01,0.02,0.002,0.001,217,0,25.44,29.3,-0.998,0.001,0,0,21.7,1348219.8000000003,129.92441000000002,171677.44527999987]
["2025-09-30T09:29:03.000000000",598.73,627.0,0.01,0.02,0.002,0.001,134,0,26.44,30.3,-0.998,0.001,0,0,13.4,1348219.8000000003,80.22982,171677.44527999987]
["2025-09-30T09:29:03.000000000",598.73,628.0,0.01,0.02,0.002,0.001,532,0,27.44,31.3,-0.998,0.001,0,0,53.2,1348219.8000000003,318.52436,171677.44527999987]
["2025-09-30T09:29:03.000000000",598.73,629.0,0.01,0.02,0.002,0.001,126,0,28.44,32.3,-0.998,0.001,0,0,12.6,1348219.8000000003,75.43997999999999,171677.44527999987]
["2025-09-30T09:29:03.000000000",598.73,630.0,0.01,0.02,0.002,0.001,1317,0,29.42,33.3,-0.998,0.001,3,0,131.99999999999997,1348219.8000000003,786.73122,171677.44527999987]
["2025-09-30T09:29:03.000000000",598.73,631.0,0.01,0.02,0.002,0.0,0,0,30.44,34.3,-0.998,0.0,0,0,0.0,1348219.8000000003,0.0,171677.44527999987]
["2025-09-30T09:29:03.000000000",598.73,632.0,0.01,0.02,0.002,0.0,259,0,31.44,35.3,-0.998,0.0,0,0,0.0,1348219.8000000003,0.0,171677.44527999987]
["2025-09-30T09:29:03.000000000",598.73,633.0,0.01,0.02,0.002,0.0,1,0,32.44,36.3,-0.998,0.0,0,0,0.0,1348219.8000000003,0.0,171677.44527999987]
["2025-09-30T09:29:03.000000000",598.73,634.0,0.01,0.02,0.002,0.0,168,0,33.44,37.3,-0.998,0.0,0,0,0.0,1348219.8000000003,0.0,171677.44527999987]
["2025-09-30T09:29:03.000000000",598.73,635.0,0.01,0.02,0.001,0.0,748,0,34.44,38.3,-0.998,0.0,0,0,0.0,1348219.8000000003,0.0,171677.44527999987]
["2025-09-30T09:29:03.000000000",598.73,636.0,0.01,0.02,0.001,0.0,0,0,35.44,39.3,-0.998,0.0,0,0,0.0,1348219.8000000003,0.0,171677.44527999987]
["2025-09-30T09:29:03.000000000",598.73,637.0,0.01,0.02,0.001,0.0,80,0,36.44,40.3,-0.998,0.0,0,0,0.0,1348219.8000000003,0.0,171677.44527999987]
["2025-09-30T09:29:03.000000000",598.73,638.0,0.01,0.02,0.001,0.001,107,0,37.44,41.3,-0.998,0.0,0,0,10.7,1348219.8000000003,64.06411,171677.44527999987]
["2025-09-30T09:29:03.000000000",598.73,639.0,0.01,0.02,0.001,0.0,0,0,38.44,42.3,-0.998,0.0,0,0,0.0,1348219.8000000003,0.0,171677.44527999987]
["2025-09-30T09:29:03.000000000",598.73,640.0,0.01,0.02,0.001,0.0,2773,0,39.42,43.3,-0.998,0.0,0,0,0.0,1348219.8000000003,0.0,171677.44527999987]
["2025-09-30T09:29:03.000000000",598.73,641.0,0.01,0.02,0.001,0.0,3,0,40.44,44.3,-0.998,0.0,0,0,0.0,1348219.8000000003,0.0,171677.44527999987]
["2025-09-30T09:29:03.000000000",598.73,642.0,0.01,0.02,0.001,0.0,0,0,41.44,45.3,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171677.44527999987]
["2025-09-30T09:29:03.000000000",598.73,643.0,0.01,0.02,0.001,0.0,0,0,42.44,46.3,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171677.44527999987]
["2025-09-30T09:29:03.000000000",598.73,644.0,0.01,0.02,0.001,0.0,0,0,43.44,47.3,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171677.44527999987]
["2025-09-30T09:29:03.000000000",598.73,645.0,0.01,0.02,0.001,0.0,331,0,44.42,48.3,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171677.44527999987]
["2025-09-30T09:29:03.000000000",598.73,646.0,0.01,0.02,0.001,0.0,0,0,45.44,49.3,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171677.44527999987]
["2025-09-30T09:29:03.000000000",598.73,647.0,0.01,0.02,0.001,0.0,0,0,46.44,50.3,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171677.44527999987]
["2025-09-30T09:29:03.000000000",598.73,648.0,0.0,0.01,0.001,0.0,0,0,47.44,51.3,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171677.44527999987]
["2025-09-30T09:29:03.000000000",598.73,649.0,0.0,0.01,0.001,0.0,0,0,48.44,52.3,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171677.44527999987]
["2025-09-30T09:29:03.000000000",598.73,650.0,0.01,0.02,0.001,0.0,1071,0,49.42,53.3,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171677.44527999987]
["2025-09-30T09:29:03.000000000",598.73,655.0,0.01,0.02,0.001,0.0,379,0,54.42,58.3,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171677.44527999987]
["2025-09-30T09:29:03.000000000",598.73,660.0,0.01,0.02,0.001,0.0,449,0,59.42,63.3,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171677.44527999987]
["2025-09-30T09:29:03.000000000",598.73,665.0,0.01,0.02,0.001,0.0,776,0,64.42,68.3,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171677.44527999987]
["2025-09-30T09:29:03.000000000",598.73,670.0,0.0,0.02,0.001,0.0,246,0,69.42,73.3,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171677.44527999987]
["2025-09-30T09:29:03.000000000",598.73,675.0,0.01,0.02,0.001,0.0,201,0,74.42,78.3,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171677.44527999987]
["2025-09-30T09:29:03.000000000",598.73,680.0,0.0,0.02,0.001,0.0,179,0,79.42,83.3,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171677.44527999987]
["2025-09-30T09:29:03.000000000",598.73,685.0,0.0,0.02,0.001,0.0,661,0,84.42,88.3,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171677.44527999987]
["2025-09-30T09:29:03.000000000",598.73,690.0,0.0,0.02,0.001,0.0,1689,0,89.42,93.3,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171677.44527999987]
["2025-09-30T09:29:15.000000000",598.73,539.0,57.76,61.64,1.0,0.0,13,0,0.02,0.03,-0.003,0.0,5426,0,0.0,1348219.8000000003,0.0,171677.44527999987]
["2025-09-30T09:29:15.000000000",598.73,540.0,56.76,60.64,1.0,0.0,1295,0,0.02,0.03,-0.003,0.0,7829,0,0.0,1348219.8000000003,0.0,171677.44527999987]
["2025-09-30T09:29:15.000000000",598.73,541.0,55.76,59.64,1.0,0.0,15,0,0.02,0.03,-0.004,0.0,2139,0,0.0,1348219.8000000003,0.0,171677.44527999987]
["2025-09-30T09:29:15.000000000",598.73,542.0,54.76,58.64,1.0,0.0,42,0,0.02,0.03,-0.004,0.0,2376,0,0.0,1348219.8000000003,0.0,171677.44527999987]
["2025-09-30T09:29:15.000000000",598.73,543.0,53.76,57.64,1.0,0.0,38,0,0.02,0.03,-0.004,0.001,665,0,66.5,1348219.8000000003,-398.15545,171677.44527999987]
["2025-09-30T09:29:15.000000000",598.73,544.0,52.76,56.64,1.0,0.0,62,0,0.02,0.03,-0.004,0.001,1556,0,155.6,1348219.8000000003,-931.6238800000001,171677.44527999987]
["2025-09-30T09:29:15.000000000",598.73,545.0,51.77,55.65,1.0,0.0,1258,0,0.02,0.03,-0.004,0.001,14211,0,1421.1000000000001,1348219.8000000003,-8508.55203,171677.44527999987]
["2025-09-30T09:29:15.000000000",598.73,546.0,50.77,54.65,1.0,0.0,111,0,0.02,0.03,-0.004,0.001,1634,0,163.4,1348219.8000000003,-978.32482,171677.44527999987]
["2025-09-30T09:29:15.000000000",598.73,547.0,49.77,53.65,1.0,0.0,79,0,0.02,0.03,-0.004,0.001,1035,0,103.49999999999999,1348219.8000000003,-619.6855499999999,171677.44527999987]
["2025-09-30T09:29:15.000000000",598.73,548.0,48.77,52.65,1.0,0.0,104,0,0.02,0.03,-0.004,0.001,1257,0,125.70000000000002,1348219.8000000003,-752.6036100000002,171677.44527999987]
["2025-09-30T09:29:15.000000000",598.73,549.0,47.77,51.65,1.0,0.0,64,0,0.02,0.03,-0.004,0.001,1297,0,129.7,1348219.8000000003,-776.55281,171677.44527999987]
["2025-09-30T09:29:15.000000000",598.73,550.0,46.77,50.0,1.0,0.0,1400,0,0.02,0.03,-0.004,0.001,14164,0,1416.3999999999999,1348219.8000000003,-8480.41172,171677.44527999987]
["2025-09-30T09:29:15.000000000",598.73,551.0,45.77,49.65,1.0,0.0,223,0,0.02,0.03,-0.004,0.001,2554,0,255.40000000000003,1348219.8000000003,-1529.1564200000003,171677.44527999987]
["2025-09-30T09:29:15.000000000",598.73,552.0,44.77,48.65,1.0,0.0,111,0,0.02,0.03,-0.004,0.001,960,0,96.0,1348219.8000000003,-574.7808,171677.44527999987]
["2025-09-30T09:29:15.000000000",598.73,553.0,43.77,47.65,1.0,0.0,172,0,0.02,0.03,-0.004,0.001,1233,0,123.30000000000001,1348219.8000000003,-738.2340900000002,171677.44527999987]
["2025-09-30T09:29:15.000000000",598.73,554.0,42.77,46.65,1.0,0.0,254,0,0.02,0.03,-0.004,0.001,1542,0,154.20000000000002,1348219.8000000003,-923.2416600000001,171677.44527999987]
["2025-09-30T09:29:15.000000000",598.73,555.0,41.77,45.65,1.0,0.0,1650,0,0.02,0.03,-0.005,0.001,7538,0,753.8000000000001,1348219.8000000003,-4513.226740000001,171677.44527999987]
["2025-09-30T09:29:15.000000000",598.73,556.0,40.77,44.65,1.0,0.0,192,0,0.02,0.03,-0.005,0.001,2547,0,254.70000000000002,1348219.8000000003,-1524.9653100000003,171677.44527999987]
["2025-09-30T09:29:15.000000000",598.73,557.0,39.78,43.66,1.0,0.0,280,0,0.02,0.03,-0.005,0.001,470,0,47.0,1348219.8000000003,-281.4031,171677.44527999987]
["2025-09-30T09:29:15.000000000",598.73,558.0,38.78,42.66,1.0,0.0,180,0,0.02,0.04,-0.006,0.001,636,0,63.6,1348219.8000000003,-380.79228000000006,171677.44527999987]
["2025-09-30T09:29:15.000000000",598.73,559.0,37.77,41.66,1.0,0.0,842,0,0.03,0.04,-0.006,0.001,25268,0,2526.8,1348219.8000000003,-15128.709640000001,171677.44527999987]
["2025-09-30T09:29:15.000000000",598.73,560.0,36.8,40.66,1.0,0.0,2531,0,0.03,0.04,-0.007,0.001,39076,0,3907.6,1348219.8000000003,-23395.973480000004,171677.44527999987]
["2025-09-30T09:29:15.000000000",598.73,561.0,35.78,39.66,1.0,0.0,590,0,0.03,0.04,-0.007,0.001,2469,0,246.89999999999998,1348219.8000000003,-1478.26437,171677.44527999987]
["2025-09-30T09:29:15.000000000",598.73,562.0,34.78,38.66,1.0,0.0,597,0,0.03,0.04,-0.007,0.001,2258,0,225.8,1348219.8000000003,-1351.93234,171677.44527999987]
["2025-09-30T09:29:15.000000000",598.73,563.0,33.78,37.66,1.0,0.0,491,0,0.03,0.04,-0.007,0.001,1579,0,157.9,1348219.8000000003,-945.39467,171677.44527999987]
["2025-09-30T09:29:15.000000000",598.73,564.0,32.79,36.67,1.0,0.0,418,0,0.03,0.04,-0.007,0.001,1380,0,138.0,1348219.8000000003,-826.2474000000001,171677.44527999987]
["2025-09-30T09:29:15.000000000",598.73,565.0,31.79,35.67,1.0,0.0,1476,0,0.03,0.04,-0.007,0.001,17145,0,1714.5,1348219.8000000003,-10265.22585,171677.44527999987]
["2025-09-30T09:29:15.000000000",598.73,566.0,30.79,34.67,1.0,0.0,342,0,0.03,0.04,-0.008,0.002,1534,0,306.8,1348219.8000000003,-1836.90364,171677.44527999987]
["2025-09-30T09:29:15.000000000",598.73,567.0,29.79,33.67,1.0,0.0,433,0,0.03,0.04,-0.008,0.002,1948,0,389.59999999999997,1348219.8000000003,-2332.65208,171677.44527999987]
["2025-09-30T09:29:15.000000000",598.73,568.0,28.79,32.67,1.0,0.0,304,0,0.03,0.04,-0.01,0.002,1608,0,321.6,1348219.8000000003,-1925.5156800000004,171677.44527999987]
["2025-09-30T09:29:15.000000000",598.73,569.0,27.8,31.67,1.0,0.0,543,0,0.04,0.05,-0.01,0.002,1374,0,274.8,1348219.8000000003,-1645.3100400000003,171677.44527999987]
["2025-09-30T09:29:15.000000000",598.73,570.0,28.0,30.68,1.0,0.0,2069,0,0.04,0.05,-0.01,0.002,7021,0,1404.2,1348219.8000000003,-8407.366660000002,171677.44527999987]
["2025-09-30T09:29:15.000000000",598.73,571.0,25.8,29.4,1.0,0.0,1786,0,0.04,0.05,-0.012,0.003,1053,0,315.90000000000003,1348219.8000000003,-1891.3880700000004,171677.44527999987]
["2025-09-30T09:29:15.000000000",598.73,572.0,24.81,27.88,1.0,0.0,2387,0,0.05,0.06,-0.013,0.003,2099,0,629.6999999999999,1348219.8000000003,-3770.2028099999998,171677.44527999987]
["2025-09-30T09:29:15.000000000",598.73,573.0,23.81,27.69,1.0,0.0,1590,0,0.04,0.05,-0.011,0.003,6806,0,2041.8,1348219.8000000003,-12224.86914,171677.44527999987]
["2025-09-30T09:29:15.000000000",598.73,574.0,23.04,26.41,1.0,0.0,755,0,0.05,0.06,-0.014,0.003,1357,0,407.09999999999997,1348219.8000000003,-2437.42983,171677.44527999987]
["2025-09-30T09:29:15.000000000",598.73,575.0,21.82,25.69,1.0,0.0,6599,0,0.05,0.06,-0.014,0.003,7896,0,2368.7999999999997,1348219.8000000003,-14182.716239999998,171677.44527999987]
["2025-09-30T09:29:15.000000000",598.73,576.0,20.82,24.69,1.0,0.0,1333,0,0.05,0.06,-0.015,0.003,2349,0,704.6999999999999,1348219.8000000003,-4219.250309999999,171677.44527999987]
["2025-09-30T09:29:15.000000000",598.73,577.0,19.83,22.99,1.0,0.0,3321,0,0.05,0.06,-0.015,0.004,2265,0,906.0,1348219.8000000003,-5424.4938,171677.44527999987]
["2025-09-30T09:29:15.000000000",598.73,578.0,18.83,22.71,1.0,0.0,1206,0,0.06,0.07,-0.018,0.004,4523,0,1809.1999999999998,1348219.8000000003,-10832.22316,171677.44527999987]
["2025-09-30T09:29:15.000000000",598.73,579.0,17.84,21.71,1.0,0.0,1067,0,0.06,0.07,-0.019,0.005,3675,0,1837.5,1348219.8000000003,-11001.66375,171677.44527999987]
["2025-09-30T09:29:15.000000000",598.73,580.0,18.0,19.32,1.0,0.0,14806,0,0.07,0.08,-0.021,0.005,43996,0,21998.0,1348219.8000000003,-131708.62540000002,171677.44527999987]
["2025-09-30T09:29:15.000000000",598.73,581.0,15.85,19.72,1.0,0.0,991,0,0.07,0.08,-0.025,0.006,1801,0,1080.6000000000001,1348219.8000000003,-6469.8763800000015,171677.44527999987]
["2025-09-30T09:29:15.000000000",598.73,582.0,14.97,18.73,1.0,0.0,847,0,0.08,0.09,-0.026,0.007,4885,0,3419.5,1348219.8000000003,-20473.572350000002,171677.44527999987]
["2025-09-30T09:29:15.000000000",598.73,583.0,15.34,17.74,0.965,0.608,842,0,0.09,0.1,-0.029,0.008,2586,0,53262.4,1348219.8000000003,294124.91504,171677.44527999987]
["2025-09-30T09:29:15.000000000",598.73,584.0,12.88,16.76,0.962,0.006,5399,0,0.1,0.11,-0.035,0.009,5809,0,8467.5,1348219.8000000003,-11906.943510000001,171677.44527999987]
["2025-09-30T09:29:15.000000000",598.73,585.0,11.91,15.77,0.96,0.008,12530,0,0.11,0.12,-0.039,0.011,37323,0,51079.3,1348219.8000000003,-185793.70249000003,171677.44527999987]
["2025-09-30T09:29:15.000000000",598.73,586.0,10.91,14.79,0.958,0.01,1107,0,0.13,0.14,-0.044,0.012,5283,0,7446.6,1348219.8000000003,-31329.14598,171677.44527999987]
["2025-09-30T09:29:15.000000000",598.73,587.0,9.93,13.81,0.952,0.013,728,0,0.15,0.16,-0.051,0.015,3718,0,6523.4,1348219.8000000003,-27724.79138,171677.44527999987]
["2025-09-30T09:29:15.000000000",598.73,588.0,8.95,11.08,0.944,0.016,1326,0,0.17,0.18,-0.061,0.017,18364,0,33340.40000000001,1348219.8000000003,-174213.66556000002,171677.44527999987]
["2025-09-30T09:29:15.000000000",598.73,589.0,9.34,11.86,0.934,0.02,761,0,0.2,0.21,-0.072,0.021,2215,0,6173.5,1348219.8000000003,-18737.255350000003,171677.44527999987]
["2025-09-30T09:29:15.000000000",598.73,590.0,8.36,9.39,0.92,0.025,17264,0,0.25,0.26,-0.086,0.025,14460,0,79310.0,1348219.8000000003,41970.97300000002,171677.44527999987]
["2025-09-30T09:29:15.000000000",598.73,591.0,6.06,8.85,0.904,0.03,1282,0,0.29,0.3,-0.103,0.03,4964,0,18738.0,1348219.8000000003,-66135.71579999999,171677.44527999987]
["2025-09-30T09:29:15.000000000",598.73,592.0,5.13,7.87,0.881,0.037,2213,0,0.36,0.37,-0.126,0.036,5586,0,28297.699999999997,1348219.8000000003,-71377.59694999999,171677.44527999987]
["2025-09-30T09:29:15.000000000",598.73,593.0,4.81,6.13,0.853,0.044,1506,0,0.44,0.45,-0.154,0.043,6929,0,36421.1,1348219.8000000003,-138715.56259,171677.44527999987]
["2025-09-30T09:29:15.000000000",598.73,594.0,4.3,5.3,0.814,0.053,6344,0,0.55,0.56,-0.192,0.051,6203,0,65258.49999999999,1348219.8000000003,11902.153670000012,171677.44527999987]
["2025-09-30T09:29:15.000000000",598.73,595.0,4.13,4.38,0.768,0.062,17918,0,0.7,0.71,-0.237,0.061,11375,0,180479.1,1348219.8000000003,249694.95792999995,171677.44527999987]
["2025-09-30T09:29:15.000000000",598.73,596.0,3.33,3.57,0.709,0.072,3262,0,0.89,0.91,-0.294,0.071,4423,0,54889.7,1348219.8000000003,-47400.85536999999,171677.44527999987]
["2025-09-30T09:29:15.000000000",598.73,597.0,2.77,2.84,0.638,0.082,2167,0,1.16,1.17,-0.364,0.08,3900,0,48969.4,1348219.8000000003,-80413.03138,171677.44527999987]
["2025-09-30T09:29:15.000000000",598.73,598.0,2.12,2.15,0.557,0.089,3381,0,1.49,1.5,-0.445,0.088,4706,0,71503.7,1348219.8000000003,-67787.61187,171677.44527999987]
["2025-09-30T09:29:15.000000000",598.73,599.0,1.53,1.56,0.466,0.093,5233,0,1.89,1.92,-0.535,0.092,5030,0,94942.9,1348219.8000000003,14315.035569999996,171677.44527999987]
["2025-09-30T09:29:15.000000000",598.73,600.0,1.05,1.07,0.37,0.091,12508,0,2.39,2.42,-0.63,0.091,13151,0,233496.9,1348219.8000000003,-35033.48848999995,171677.44527999987]
["2025-09-30T09:29:15.000000000",598.73,601.0,0.67,0.69,0.277,0.084,4619,0,2.86,3.08,-0.724,0.083,2506,0,59599.4,1348219.8000000003,107770.20254000003,171677.44527999987]
["2025-09-30T09:29:15.000000000",598.73,602.0,0.4,0.42,0.192,0.071,7817,0,2.3,4.95,-0.808,0.07,1360,0,65020.7,1348219.8000000003,275300.24511,171677.44527999987]
["2025-09-30T09:29:15.000000000",598.73,603.0,0.23,0.24,0.125,0.054,3774,0,3.99,5.88,-0.875,0.054,465,0,22890.600000000002,1348219.8000000003,106984.66877999999,171677.44527999987]
["2025-09-30T09:29:15.000000000",598.73,604.0,0.13,0.14,0.079,0.039,5186,0,5.18,6.4,-0.921,0.039,496,0,22159.8,1348219.8000000003,109513.7043,171677.44527999987]
["2025-09-30T09:29:15.000000000",598.73,605.0,0.07,0.08,0.048,0.026,6668,0,6.1,7.4,-0.952,0.026,865,0,19585.8,1348219.8000000003,90335.18493999999,171677.44527999987]
["2025-09-30T09:29:15.000000000",598.73,606.0,0.04,0.05,0.03,0.017,2176,0,5.74,9.3,-0.97,0.017,42,0,3770.6000000000004,1348219.8000000003,21720.726940000008,171677.44527999987]
["2025-09-30T09:29:15.000000000",598.73,607.0,0.03,0.04,0.023,0.013,4802,0,6.57,10.29,-0.977,0.013,86,0,6354.4,1348219.8000000003,36706.938839999995,171677.44527999987]
["2025-09-30T09:29:15.000000000",598.73,608.0,0.02,0.03,0.016,0.009,4647,0,7.5,11.29,-0.984,0.009,19,0,4199.4,1348219.8000000003,24938.30196,171677.44527999987]
["2025-09-30T09:29:15.000000000",598.73,609.0,0.01,0.02,0.01,0.006,4448,0,8.45,12.3,-0.99,0.006,0,0,2668.7999999999997,1348219.8000000003,15978.906239999998,171677.44527999987]
["2025-09-30T09:29:15.000000000",598.73,610.0,0.01,0.02,0.009,0.005,10231,0,11.0,13.3,-0.99,0.005,26,0,5128.5,1348219.8000000003,30550.19825,171677.44527999987]
["2025-09-30T09:29:15.000000000",598.73,611.0,0.01,0.02,0.009,0.005,3343,0,10.44,14.3,-0.991,0.005,12,0,1677.4999999999998,1348219.8000000003,9971.848150000002,171677.44527999987]
["2025-09-30T09:29:15.000000000",598.73,612.0,0.01,0.02,0.003,0.002,1757,0,11.44,14.01,-0.996,0.002,4,0,352.20000000000005,1348219.8000000003,2099.1473800000003,171677.44527999987]
["2025-09-30T09:29:15.000000000",598.73,613.0,0.01,0.02,0.003,0.002,1268,0,12.44,16.3,-0.997,0.002,0,0,253.6,1348219.8000000003,1518.37928,171677.44527999987]
["2025-09-30T09:29:15.000000000",598.73,614.0,0.02,0.03,0.003,0.002,802,0,13.49,17.3,-0.997,0.002,1,0,160.60000000000002,1348219.8000000003,959.1654600000002,171677.44527999987]
["2025-09-30T09:29:15.000000000",598.73,615.0,0.01,0.02,0.003,0.001,3351,0,14.44,18.3,-0.997,0.001,7,0,335.8,1348219.8000000003,2002.1531200000002,171677.44527999987]
["2025-09-30T09:29:15.000000000",598.73,616.0,0.01,0.02,0.003,0.001,1142,0,15.44,19.3,-0.997,0.001,0,0,114.20000000000002,1348219.8000000003,683.7496600000002,171677.44527999987]
["2025-09-30T09:29:15.000000000",598.73,617.0,0.01,0.02,0.003,0.001,159,0,16.44,20.3,-0.997,0.001,0,0,15.9,1348219.8000000003,95.19807000000002,171677.44527999987]
["2025-09-30T09:29:15.000000000",598.73,618.0,0.01,0.02,0.002,0.001,1013,0,17.44,21.3,-0.997,0.001,0,0,101.30000000000001,1348219.8000000003,606.5134900000002,171677.44527999987]
["2025-09-30T09:29:15.000000000",598.73,619.0,0.01,0.02,0.002,0.001,321,0,18.49,22.3,-0.997,0.001,0,0,32.1,1348219.8000000003,192.19233,171677.44527999987]
["2025-09-30T09:29:15.000000000",598.73,620.0,0.01,0.02,0.002,0.001,3027,0,19.49,23.3,-0.997,0.001,0,0,302.7,1348219.8000000003,1812.35571,171677.44527999987]
["2025-09-30T09:29:15.000000000",598.73,621.0,0.01,0.02,0.002,0.001,720,0,20.44,24.3,-0.998,0.001,0,0,72.0,1348219.8000000003,431.0856,171677.44527999987]
["2025-09-30T09:29:15.000000000",598.73,622.0,0.01,0.02,0.002,0.001,278,0,21.44,25.3,-0.998,0.001,0,0,27.800000000000004,1348219.8000000003,166.44694000000004,171677.44527999987]
["2025-09-30T09:29:15.000000000",598.73,623.0,0.01,0.02,0.002,0.001,1,0,22.44,26.3,-0.998,0.001,0,0,0.1,1348219.8000000003,0.5987300000000001,171677.44527999987]
["2025-09-30T09:29:15.000000000",598.73,624.0,0.01,0.02,0.002,0.001,170,0,23.44,27.3,-0.998,0.001,0,0,17.0,1348219.8000000003,101.7841,171677.44527999987]
["2025-09-30T09:29:15.000000000",598.73,625.0,0.01,0.03,0.002,0.001,721,0,24.42,28.3,-0.998,0.001,0,0,72.1,1348219.8000000003,431.68433,171677.44527999987]
["2025-09-30T09:29:15.000000000",598.73,626.0,0.01,0.02,0.002,0.001,217,0,25.44,29.3,-0.998,0.001,0,0,21.7,1348219.8000000003,129.92441000000002,171677.44527999987]
["2025-09-30T09:29:15.000000000",598.73,627.0,0.01,0.02,0.002,0.001,134,0,26.44,30.3,-0.998,0.001,0,0,13.4,1348219.8000000003,80.22982,171677.44527999987]
["2025-09-30T09:29:15.000000000",598.73,628.0,0.01,0.02,0.002,0.001,532,0,27.44,31.3,-0.998,0.001,0,0,53.2,1348219.8000000003,318.52436,171677.44527999987]
["2025-09-30T09:29:15.000000000",598.73,629.0,0.01,0.02,0.002,0.001,126,0,28.44,32.3,-0.998,0.001,0,0,12.6,1348219.8000000003,75.43997999999999,171677.44527999987]
["2025-09-30T09:29:15.000000000",598.73,630.0,0.01,0.02,0.002,0.001,1317,0,29.42,33.3,-0.998,0.001,3,0,131.99999999999997,1348219.8000000003,786.73122,171677.44527999987]
["2025-09-30T09:29:15.000000000",598.73,631.0,0.01,0.02,0.002,0.0,0,0,30.44,34.3,-0.998,0.0,0,0,0.0,1348219.8000000003,0.0,171677.44527999987]
["2025-09-30T09:29:15.000000000",598.73,632.0,0.01,0.02,0.002,0.0,259,0,31.44,35.3,-0.998,0.0,0,0,0.0,1348219.8000000003,0.0,171677.44527999987]
["2025-09-30T09:29:15.000000000",598.73,633.0,0.01,0.02,0.002,0.0,1,0,32.44,36.3,-0.998,0.0,0,0,0.0,1348219.8000000003,0.0,171677.44527999987]
["2025-09-30T09:29:15.000000000",598.73,634.0,0.01,0.02,0.002,0.0,168,0,33.44,37.3,-0.998,0.0,0,0,0.0,1348219.8000000003,0.0,171677.44527999987]
["2025-09-30T09:29:15.000000000",598.73,635.0,0.01,0.02,0.001,0.0,748,0,34.44,38.3,-0.998,0.0,0,0,0.0,1348219.8000000003,0.0,171677.44527999987]
["2025-09-30T09:29:15.000000000",598.73,636.0,0.01,0.02,0.001,0.0,0,0,35.44,39.3,-0.998,0.0,0,0,0.0,1348219.8000000003,0.0,171677.44527999987]
["2025-09-30T09:29:15.000000000",598.73,637.0,0.01,0.02,0.001,0.0,80,0,36.44,40.3,-0.998,0.0,0,0,0.0,1348219.8000000003,0.0,171677.44527999987]
["2025-09-30T09:29:15.000000000",598.73,638.0,0.01,0.02,0.001,0.001,107,0,37.44,41.3,-0.998,0.0,0,0,10.7,1348219.8000000003,64.06411,171677.44527999987]
["2025-09-30T09:29:15.000000000",598.73,639.0,0.01,0.02,0.001,0.0,0,0,38.44,42.3,-0.998,0.0,0,0,0.0,1348219.8000000003,0.0,171677.44527999987]
["2025-09-30T09:29:15.000000000",598.73,640.0,0.01,0.02,0.001,0.0,2773,0,39.42,43.3,-0.998,0.0,0,0,0.0,1348219.8000000003,0.0,171677.44527999987]
["2025-09-30T09:29:15.000000000",598.73,641.0,0.01,0.02,0.001,0.0,3,0,40.44,44.3,-0.998,0.0,0,0,0.0,1348219.8000000003,0.0,171677.44527999987]
["2025-09-30T09:29:15.000000000",598.73,642.0,0.01,0.02,0.001,0.0,0,0,41.44,45.3,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171677.44527999987]
["2025-09-30T09:29:15.000000000",598.73,643.0,0.01,0.02,0.001,0.0,0,0,42.44,46.3,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171677.44527999987]
["2025-09-30T09:29:15.000000000",598.73,644.0,0.01,0.02,0.001,0.0,0,0,43.44,47.3,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171677.44527999987]
["2025-09-30T09:29:15.000000000",598.73,645.0,0.01,0.02,0.001,0.0,331,0,44.42,48.3,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171677.44527999987]
["2025-09-30T09:29:15.000000000",598.73,646.0,0.01,0.02,0.001,0.0,0,0,45.44,49.3,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171677.44527999987]
["2025-09-30T09:29:15.000000000",598.73,647.0,0.01,0.02,0.001,0.0,0,0,46.44,50.3,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171677.44527999987]
["2025-09-30T09:29:15.000000000",598.73,648.0,0.0,0.01,0.001,0.0,0,0,47.44,51.3,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171677.44527999987]
["2025-09-30T09:29:15.000000000",598.73,649.0,0.0,0.01,0.001,0.0,0,0,48.44,52.3,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171677.44527999987]
["2025-09-30T09:29:15.000000000",598.73,650.0,0.01,0.02,0.001,0.0,1071,0,49.42,53.3,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171677.44527999987]
["2025-09-30T09:29:15.000000000",598.73,655.0,0.01,0.02,0.001,0.0,379,0,54.42,58.3,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171677.44527999987]
["2025-09-30T09:29:15.000000000",598.73,660.0,0.01,0.02,0.001,0.0,449,0,59.42,63.3,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171677.44527999987]
["2025-09-30T09:29:15.000000000",598.73,665.0,0.01,0.02,0.001,0.0,776,0,64.42,68.3,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171677.44527999987]
["2025-09-30T09:29:15.000000000",598.73,670.0,0.0,0.02,0.001,0.0,246,0,69.42,73.3,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171677.44527999987]
["2025-09-30T09:29:15.000000000",598.73,675.0,0.01,0.02,0.001,0.0,201,0,74.42,78.3,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171677.44527999987]
["2025-09-30T09:29:15.000000000",598.73,680.0,0.0,0.02,0.001,0.0,179,0,79.42,83.3,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171677.44527999987]
["2025-09-30T09:29:15.000000000",598.73,685.0,0.0,0.02,0.001,0.0,661,0,84.42,88.3,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171677.44527999987]
["2025-09-30T09:29:15.000000000",598.73,690.0,0.0,0.02,0.001,0.0,1689,0,89.42,93.3,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171677.44527999987]
["2025-09-30T09:29:28.000000000",598.73,539.0,57.76,61.64,1.0,0.0,13,0,0.02,0.03,-0.003,0.0,5426,0,0.0,1348219.8000000003,0.0,171677.44527999987]
["2025-09-30T09:29:28.000000000",598.73,540.0,56.76,60.64,1.0,0.0,1295,0,0.02,0.03,-0.003,0.0,7829,0,0.0,1348219.8000000003,0.0,171677.44527999987]
["2025-09-30T09:29:28.000000000",598.73,541.0,55.76,59.64,1.0,0.0,15,0,0.02,0.03,-0.004,0.0,2139,0,0.0,1348219.8000000003,0.0,171677.44527999987]
["2025-09-30T09:29:28.000000000",598.73,542.0,54.76,58.64,1.0,0.0,42,0,0.02,0.03,-0.004,0.0,2376,0,0.0,1348219.8000000003,0.0,171677.44527999987]
["2025-09-30T09:29:28.000000000",598.73,543.0,53.76,57.64,1.0,0.0,38,0,0.02,0.03,-0.004,0.001,665,0,66.5,1348219.8000000003,-398.15545,171677.44527999987]
["2025-09-30T09:29:28.000000000",598.73,544.0,52.76,56.64,1.0,0.0,62,0,0.02,0.03,-0.004,0.001,1556,0,155.6,1348219.8000000003,-931.6238800000001,171677.44527999987]
["2025-09-30T09:29:28.000000000",598.73,545.0,51.77,55.65,1.0,0.0,1258,0,0.02,0.03,-0.004,0.001,14211,0,1421.1000000000001,1348219.8000000003,-8508.55203,171677.44527999987]
["2025-09-30T09:29:28.000000000",598.73,546.0,50.77,54.65,1.0,0.0,111,0,0.02,0.03,-0.004,0.001,1634,0,163.4,1348219.8000000003,-978.32482,171677.44527999987]
["2025-09-30T09:29:28.000000000",598.73,547.0,49.77,53.65,1.0,0.0,79,0,0.02,0.03,-0.004,0.001,1035,0,103.49999999999999,1348219.8000000003,-619.6855499999999,171677.44527999987]
["2025-09-30T09:29:28.000000000",598.73,548.0,48.77,52.65,1.0,0.0,104,0,0.02,0.03,-0.004,0.001,1257,0,125.70000000000002,1348219.8000000003,-752.6036100000002,171677.44527999987]
["2025-09-30T09:29:28.000000000",598.73,549.0,47.77,51.65,1.0,0.0,64,0,0.02,0.03,-0.004,0.001,1297,0,129.7,1348219.8000000003,-776.55281,171677.44527999987]
["2025-09-30T09:29:28.000000000",598.73,550.0,46.77,50.0,1.0,0.0,1400,0,0.02,0.03,-0.004,0.001,14164,0,1416.3999999999999,1348219.8000000003,-8480.41172,171677.44527999987]
["2025-09-30T09:29:28.000000000",598.73,551.0,45.77,49.65,1.0,0.0,223,0,0.02,0.03,-0.004,0.001,2554,0,255.40000000000003,1348219.8000000003,-1529.1564200000003,171677.44527999987]
["2025-09-30T09:29:28.000000000",598.73,552.0,44.77,48.65,1.0,0.0,111,0,0.02,0.03,-0.004,0.001,960,0,96.0,1348219.8000000003,-574.7808,171677.44527999987]
["2025-09-30T09:29:28.000000000",598.73,553.0,43.77,47.65,1.0,0.0,172,0,0.02,0.03,-0.004,0.001,1233,0,123.30000000000001,1348219.8000000003,-738.2340900000002,171677.44527999987]
["2025-09-30T09:29:28.000000000",598.73,554.0,42.77,46.65,1.0,0.0,254,0,0.02,0.03,-0.004,0.001,1542,0,154.20000000000002,1348219.8000000003,-923.2416600000001,171677.44527999987]
["2025-09-30T09:29:28.000000000",598.73,555.0,41.77,45.65,1.0,0.0,1650,0,0.02,0.03,-0.005,0.001,7538,0,753.8000000000001,1348219.8000000003,-4513.226740000001,171677.44527999987]
["2025-09-30T09:29:28.000000000",598.73,556.0,40.77,44.65,1.0,0.0,192,0,0.02,0.03,-0.005,0.001,2547,0,254.70000000000002,1348219.8000000003,-1524.9653100000003,171677.44527999987]
["2025-09-30T09:29:28.000000000",598.73,557.0,39.78,43.66,1.0,0.0,280,0,0.02,0.03,-0.005,0.001,470,0,47.0,1348219.8000000003,-281.4031,171677.44527999987]
["2025-09-30T09:29:28.000000000",598.73,558.0,38.78,42.66,1.0,0.0,180,0,0.02,0.04,-0.006,0.001,636,0,63.6,1348219.8000000003,-380.79228000000006,171677.44527999987]
["2025-09-30T09:29:28.000000000",598.73,559.0,37.77,41.66,1.0,0.0,842,0,0.03,0.04,-0.006,0.001,25268,0,2526.8,1348219.8000000003,-15128.709640000001,171677.44527999987]
["2025-09-30T09:29:28.000000000",598.73,560.0,36.8,40.66,1.0,0.0,2531,0,0.03,0.04,-0.007,0.001,39076,0,3907.6,1348219.8000000003,-23395.973480000004,171677.44527999987]
["2025-09-30T09:29:28.000000000",598.73,561.0,35.78,39.66,1.0,0.0,590,0,0.03,0.04,-0.007,0.001,2469,0,246.89999999999998,1348219.8000000003,-1478.26437,171677.44527999987]
["2025-09-30T09:29:28.000000000",598.73,562.0,34.78,38.66,1.0,0.0,597,0,0.03,0.04,-0.007,0.001,2258,0,225.8,1348219.8000000003,-1351.93234,171677.44527999987]
["2025-09-30T09:29:28.000000000",598.73,563.0,33.78,37.66,1.0,0.0,491,0,0.03,0.04,-0.007,0.001,1579,0,157.9,1348219.8000000003,-945.39467,171677.44527999987]
["2025-09-30T09:29:28.000000000",598.73,564.0,32.79,36.67,1.0,0.0,418,0,0.03,0.04,-0.007,0.001,1380,0,138.0,1348219.8000000003,-826.2474000000001,171677.44527999987]
["2025-09-30T09:29:28.000000000",598.73,565.0,31.79,35.67,1.0,0.0,1476,0,0.03,0.04,-0.007,0.001,17145,0,1714.5,1348219.8000000003,-10265.22585,171677.44527999987]
["2025-09-30T09:29:28.000000000",598.73,566.0,30.79,34.67,1.0,0.0,342,0,0.03,0.04,-0.008,0.002,1534,0,306.8,1348219.8000000003,-1836.90364,171677.44527999987]
["2025-09-30T09:29:28.000000000",598.73,567.0,29.79,33.67,1.0,0.0,433,0,0.03,0.04,-0.008,0.002,1948,0,389.59999999999997,1348219.8000000003,-2332.65208,171677.44527999987]
["2025-09-30T09:29:28.000000000",598.73,568.0,28.79,32.67,1.0,0.0,304,0,0.03,0.04,-0.01,0.002,1608,0,321.6,1348219.8000000003,-1925.5156800000004,171677.44527999987]
["2025-09-30T09:29:28.000000000",598.73,569.0,27.8,31.67,1.0,0.0,543,0,0.04,0.05,-0.01,0.002,1374,0,274.8,1348219.8000000003,-1645.3100400000003,171677.44527999987]
["2025-09-30T09:29:28.000000000",598.73,570.0,28.0,30.68,1.0,0.0,2069,0,0.04,0.05,-0.01,0.002,7021,0,1404.2,1348219.8000000003,-8407.366660000002,171677.44527999987]
["2025-09-30T09:29:28.000000000",598.73,571.0,25.8,29.4,1.0,0.0,1786,0,0.04,0.05,-0.012,0.003,1053,0,315.90000000000003,1348219.8000000003,-1891.3880700000004,171677.44527999987]
["2025-09-30T09:29:28.000000000",598.73,572.0,24.81,27.88,1.0,0.0,2387,0,0.05,0.06,-0.013,0.003,2099,0,629.6999999999999,1348219.8000000003,-3770.2028099999998,171677.44527999987]
["2025-09-30T09:29:28.000000000",598.73,573.0,23.81,27.69,1.0,0.0,1590,0,0.04,0.05,-0.011,0.003,6806,0,2041.8,1348219.8000000003,-12224.86914,171677.44527999987]
["2025-09-30T09:29:28.000000000",598.73,574.0,23.04,26.41,1.0,0.0,755,0,0.05,0.06,-0.014,0.003,1357,0,407.09999999999997,1348219.8000000003,-2437.42983,171677.44527999987]
["2025-09-30T09:29:28.000000000",598.73,575.0,21.82,25.69,1.0,0.0,6599,0,0.05,0.06,-0.014,0.003,7896,0,2368.7999999999997,1348219.8000000003,-14182.716239999998,171677.44527999987]
["2025-09-30T09:29:28.000000000",598.73,576.0,20.82,24.69,1.0,0.0,1333,0,0.05,0.06,-0.015,0.003,2349,0,704.6999999999999,1348219.8000000003,-4219.250309999999,171677.44527999987]
["2025-09-30T09:29:28.000000000",598.73,577.0,19.83,22.99,1.0,0.0,3321,0,0.05,0.06,-0.015,0.004,2265,0,906.0,1348219.8000000003,-5424.4938,171677.44527999987]
["2025-09-30T09:29:28.000000000",598.73,578.0,18.83,22.71,1.0,0.0,1206,0,0.06,0.07,-0.018,0.004,4523,0,1809.1999999999998,1348219.8000000003,-10832.22316,171677.44527999987]
["2025-09-30T09:29:28.000000000",598.73,579.0,17.84,21.71,1.0,0.0,1067,0,0.06,0.07,-0.019,0.005,3675,0,1837.5,1348219.8000000003,-11001.66375,171677.44527999987]
["2025-09-30T09:29:28.000000000",598.73,580.0,18.0,19.32,1.0,0.0,14806,0,0.07,0.08,-0.021,0.005,43996,0,21998.0,1348219.8000000003,-131708.62540000002,171677.44527999987]
["2025-09-30T09:29:28.000000000",598.73,581.0,15.85,19.72,1.0,0.0,991,0,0.07,0.08,-0.025,0.006,1801,0,1080.6000000000001,1348219.8000000003,-6469.8763800000015,171677.44527999987]
["2025-09-30T09:29:28.000000000",598.73,582.0,14.97,18.73,1.0,0.0,847,0,0.08,0.09,-0.026,0.007,4885,0,3419.5,1348219.8000000003,-20473.572350000002,171677.44527999987]
["2025-09-30T09:29:28.000000000",598.73,583.0,15.34,17.74,0.965,0.608,842,0,0.09,0.1,-0.029,0.008,2586,0,53262.4,1348219.8000000003,294124.91504,171677.44527999987]
["2025-09-30T09:29:28.000000000",598.73,584.0,12.88,16.76,0.962,0.006,5399,0,0.1,0.11,-0.035,0.009,5809,0,8467.5,1348219.8000000003,-11906.943510000001,171677.44527999987]
["2025-09-30T09:29:28.000000000",598.73,585.0,11.91,15.77,0.96,0.008,12530,0,0.11,0.12,-0.039,0.011,37323,0,51079.3,1348219.8000000003,-185793.70249000003,171677.44527999987]
["2025-09-30T09:29:28.000000000",598.73,586.0,10.91,14.79,0.958,0.01,1107,0,0.13,0.14,-0.044,0.012,5283,0,7446.6,1348219.8000000003,-31329.14598,171677.44527999987]
["2025-09-30T09:29:28.000000000",598.73,587.0,9.93,13.81,0.952,0.013,728,0,0.15,0.16,-0.051,0.015,3718,0,6523.4,1348219.8000000003,-27724.79138,171677.44527999987]
["2025-09-30T09:29:28.000000000",598.73,588.0,8.95,11.08,0.944,0.016,1326,0,0.17,0.18,-0.061,0.017,18364,0,33340.40000000001,1348219.8000000003,-174213.66556000002,171677.44527999987]
["2025-09-30T09:29:28.000000000",598.73,589.0,9.34,11.86,0.934,0.02,761,0,0.2,0.21,-0.072,0.021,2215,0,6173.5,1348219.8000000003,-18737.255350000003,171677.44527999987]
["2025-09-30T09:29:28.000000000",598.73,590.0,8.36,9.39,0.92,0.025,17264,0,0.25,0.26,-0.086,0.025,14460,0,79310.0,1348219.8000000003,41970.97300000002,171677.44527999987]
["2025-09-30T09:29:28.000000000",598.73,591.0,6.06,8.85,0.904,0.03,1282,0,0.29,0.3,-0.103,0.03,4964,0,18738.0,1348219.8000000003,-66135.71579999999,171677.44527999987]
["2025-09-30T09:29:28.000000000",598.73,592.0,5.13,7.87,0.881,0.037,2213,0,0.36,0.37,-0.126,0.036,5586,0,28297.699999999997,1348219.8000000003,-71377.59694999999,171677.44527999987]
["2025-09-30T09:29:28.000000000",598.73,593.0,4.81,6.13,0.853,0.044,1506,0,0.44,0.45,-0.154,0.043,6929,0,36421.1,1348219.8000000003,-138715.56259,171677.44527999987]
["2025-09-30T09:29:28.000000000",598.73,594.0,4.3,5.3,0.814,0.053,6344,0,0.55,0.56,-0.192,0.051,6203,0,65258.49999999999,1348219.8000000003,11902.153670000012,171677.44527999987]
["2025-09-30T09:29:28.000000000",598.73,595.0,4.13,4.38,0.768,0.062,17918,0,0.7,0.71,-0.237,0.061,11375,0,180479.1,1348219.8000000003,249694.95792999995,171677.44527999987]
["2025-09-30T09:29:28.000000000",598.73,596.0,3.33,3.57,0.709,0.072,3262,0,0.89,0.91,-0.294,0.071,4423,0,54889.7,1348219.8000000003,-47400.85536999999,171677.44527999987]
["2025-09-30T09:29:28.000000000",598.73,597.0,2.77,2.84,0.638,0.082,2167,0,1.16,1.17,-0.364,0.08,3900,0,48969.4,1348219.8000000003,-80413.03138,171677.44527999987]
["2025-09-30T09:29:28.000000000",598.73,598.0,2.12,2.15,0.557,0.089,3381,0,1.49,1.5,-0.445,0.088,4706,0,71503.7,1348219.8000000003,-67787.61187,171677.44527999987]
["2025-09-30T09:29:28.000000000",598.73,599.0,1.53,1.56,0.466,0.093,5233,0,1.89,1.92,-0.535,0.092,5030,0,94942.9,1348219.8000000003,14315.035569999996,171677.44527999987]
["2025-09-30T09:29:28.000000000",598.73,600.0,1.05,1.07,0.37,0.091,12508,0,2.39,2.42,-0.63,0.091,13151,0,233496.9,1348219.8000000003,-35033.48848999995,171677.44527999987]
["2025-09-30T09:29:28.000000000",598.73,601.0,0.67,0.69,0.277,0.084,4619,0,2.86,3.08,-0.724,0.083,2506,0,59599.4,1348219.8000000003,107770.20254000003,171677.44527999987]
["2025-09-30T09:29:28.000000000",598.73,602.0,0.4,0.42,0.192,0.071,7817,0,2.3,4.95,-0.808,0.07,1360,0,65020.7,1348219.8000000003,275300.24511,171677.44527999987]
["2025-09-30T09:29:28.000000000",598.73,603.0,0.23,0.24,0.125,0.054,3774,0,3.99,5.88,-0.875,0.054,465,0,22890.600000000002,1348219.8000000003,106984.66877999999,171677.44527999987]
["2025-09-30T09:29:28.000000000",598.73,604.0,0.13,0.14,0.079,0.039,5186,0,5.18,6.4,-0.921,0.039,496,0,22159.8,1348219.8000000003,109513.7043,171677.44527999987]
["2025-09-30T09:29:28.000000000",598.73,605.0,0.07,0.08,0.048,0.026,6668,0,6.1,7.4,-0.952,0.026,865,0,19585.8,1348219.8000000003,90335.18493999999,171677.44527999987]
["2025-09-30T09:29:28.000000000",598.73,606.0,0.04,0.05,0.03,0.017,2176,0,5.74,9.3,-0.97,0.017,42,0,3770.6000000000004,1348219.8000000003,21720.726940000008,171677.44527999987]
["2025-09-30T09:29:28.000000000",598.73,607.0,0.03,0.04,0.023,0.013,4802,0,6.57,10.29,-0.977,0.013,86,0,6354.4,1348219.8000000003,36706.938839999995,171677.44527999987]
["2025-09-30T09:29:28.000000000",598.73,608.0,0.02,0.03,0.016,0.009,4647,0,7.5,11.29,-0.984,0.009,19,0,4199.4,1348219.8000000003,24938.30196,171677.44527999987]
["2025-09-30T09:29:28.000000000",598.73,609.0,0.01,0.02,0.01,0.006,4448,0,8.45,12.3,-0.99,0.006,0,0,2668.7999999999997,1348219.8000000003,15978.906239999998,171677.44527999987]
["2025-09-30T09:29:28.000000000",598.73,610.0,0.01,0.02,0.009,0.005,10231,0,11.0,13.3,-0.99,0.005,26,0,5128.5,1348219.8000000003,30550.19825,171677.44527999987]
["2025-09-30T09:29:28.000000000",598.73,611.0,0.01,0.02,0.009,0.005,3343,0,10.44,14.3,-0.991,0.005,12,0,1677.4999999999998,1348219.8000000003,9971.848150000002,171677.44527999987]
["2025-09-30T09:29:28.000000000",598.73,612.0,0.01,0.02,0.003,0.002,1757,0,11.44,14.01,-0.996,0.002,4,0,352.20000000000005,1348219.8000000003,2099.1473800000003,171677.44527999987]
["2025-09-30T09:29:28.000000000",598.73,613.0,0.01,0.02,0.003,0.002,1268,0,12.44,16.3,-0.997,0.002,0,0,253.6,1348219.8000000003,1518.37928,171677.44527999987]
["2025-09-30T09:29:28.000000000",598.73,614.0,0.02,0.03,0.003,0.002,802,0,13.49,17.3,-0.997,0.002,1,0,160.60000000000002,1348219.8000000003,959.1654600000002,171677.44527999987]
["2025-09-30T09:29:28.000000000",598.73,615.0,0.01,0.02,0.003,0.001,3351,0,14.44,18.3,-0.997,0.001,7,0,335.8,1348219.8000000003,2002.1531200000002,171677.44527999987]
["2025-09-30T09:29:28.000000000",598.73,616.0,0.01,0.02,0.003,0.001,1142,0,15.44,19.3,-0.997,0.001,0,0,114.20000000000002,1348219.8000000003,683.7496600000002,171677.44527999987]
["2025-09-30T09:29:28.000000000",598.73,617.0,0.01,0.02,0.003,0.001,159,0,16.44,20.3,-0.997,0.001,0,0,15.9,1348219.8000000003,95.19807000000002,171677.44527999987]
["2025-09-30T09:29:28.000000000",598.73,618.0,0.01,0.02,0.002,0.001,1013,0,17.44,21.3,-0.997,0.001,0,0,101.30000000000001,1348219.8000000003,606.5134900000002,171677.44527999987]
["2025-09-30T09:29:28.000000000",598.73,619.0,0.01,0.02,0.002,0.001,321,0,18.49,22.3,-0.997,0.001,0,0,32.1,1348219.8000000003,192.19233,171677.44527999987]
["2025-09-30T09:29:28.000000000",598.73,620.0,0.01,0.02,0.002,0.001,3027,0,19.49,23.3,-0.997,0.001,0,0,302.7,1348219.8000000003,1812.35571,171677.44527999987]
["2025-09-30T09:29:28.000000000",598.73,621.0,0.01,0.02,0.002,0.001,720,0,20.44,24.3,-0.998,0.001,0,0,72.0,1348219.8000000003,431.0856,171677.44527999987]
["2025-09-30T09:29:28.000000000",598.73,622.0,0.01,0.02,0.002,0.001,278,0,21.44,25.3,-0.998,0.001,0,0,27.800000000000004,1348219.8000000003,166.44694000000004,171677.44527999987]
["2025-09-30T09:29:28.000000000",598.73,623.0,0.01,0.02,0.002,0.001,1,0,22.44,26.3,-0.998,0.001,0,0,0.1,1348219.8000000003,0.5987300000000001,171677.44527999987]
["2025-09-30T09:29:28.000000000",598.73,624.0,0.01,0.02,0.002,0.001,170,0,23.44,27.3,-0.998,0.001,0,0,17.0,1348219.8000000003,101.7841,171677.44527999987]
["2025-09-30T09:29:28.000000000",598.73,625.0,0.01,0.03,0.002,0.001,721,0,24.42,28.3,-0.998,0.001,0,0,72.1,1348219.8000000003,431.68433,171677.44527999987]
["2025-09-30T09:29:28.000000000",598.73,626.0,0.01,0.02,0.002,0.001,217,0,25.44,29.3,-0.998,0.001,0,0,21.7,1348219.8000000003,129.92441000000002,171677.44527999987]
["2025-09-30T09:29:28.000000000",598.73,627.0,0.01,0.02,0.002,0.001,134,0,26.44,30.3,-0.998,0.001,0,0,13.4,1348219.8000000003,80.22982,171677.44527999987]
["2025-09-30T09:29:28.000000000",598.73,628.0,0.01,0.02,0.002,0.001,532,0,27.44,31.3,-0.998,0.001,0,0,53.2,1348219.8000000003,318.52436,171677.44527999987]
["2025-09-30T09:29:28.000000000",598.73,629.0,0.01,0.02,0.002,0.001,126,0,28.44,32.3,-0.998,0.001,0,0,12.6,1348219.8000000003,75.43997999999999,171677.44527999987]
["2025-09-30T09:29:28.000000000",598.73,630.0,0.01,0.02,0.002,0.001,1317,0,29.42,33.3,-0.998,0.001,3,0,131.99999999999997,1348219.8000000003,786.73122,171677.44527999987]
["2025-09-30T09:29:28.000000000",598.73,631.0,0.01,0.02,0.002,0.0,0,0,30.44,34.3,-0.998,0.0,0,0,0.0,1348219.8000000003,0.0,171677.44527999987]
["2025-09-30T09:29:28.000000000",598.73,632.0,0.01,0.02,0.002,0.0,259,0,31.44,35.3,-0.998,0.0,0,0,0.0,1348219.8000000003,0.0,171677.44527999987]
["2025-09-30T09:29:28.000000000",598.73,633.0,0.01,0.02,0.002,0.0,1,0,32.44,36.3,-0.998,0.0,0,0,0.0,1348219.8000000003,0.0,171677.44527999987]
["2025-09-30T09:29:28.000000000",598.73,634.0,0.01,0.02,0.002,0.0,168,0,33.44,37.3,-0.998,0.0,0,0,0.0,1348219.8000000003,0.0,171677.44527999987]
["2025-09-30T09:29:28.000000000",598.73,635.0,0.01,0.02,0.001,0.0,748,0,34.44,38.3,-0.998,0.0,0,0,0.0,1348219.8000000003,0.0,171677.44527999987]
["2025-09-30T09:29:28.000000000",598.73,636.0,0.01,0.02,0.001,0.0,0,0,35.44,39.3,-0.998,0.0,0,0,0.0,1348219.8000000003,0.0,171677.44527999987]
["2025-09-30T09:29:28.000000000",598.73,637.0,0.01,0.02,0.001,0.0,80,0,36.44,40.3,-0.998,0.0,0,0,0.0,1348219.8000000003,0.0,171677.44527999987]
["2025-09-30T09:29:28.000000000",598.73,638.0,0.01,0.02,0.001,0.001,107,0,37.44,41.3,-0.998,0.0,0,0,10.7,1348219.8000000003,64.06411,171677.44527999987]
["2025-09-30T09:29:28.000000000",598.73,639.0,0.01,0.02,0.001,0.0,0,0,38.44,42.3,-0.998,0.0,0,0,0.0,1348219.8000000003,0.0,171677.44527999987]
["2025-09-30T09:29:28.000000000",598.73,640.0,0.01,0.02,0.001,0.0,2773,0,39.42,43.3,-0.998,0.0,0,0,0.0,1348219.8000000003,0.0,171677.44527999987]
["2025-09-30T09:29:28.000000000",598.73,641.0,0.01,0.02,0.001,0.0,3,0,40.44,44.3,-0.998,0.0,0,0,0.0,1348219.8000000003,0.0,171677.44527999987]
["2025-09-30T09:29:28.000000000",598.73,642.0,0.01,0.02,0.001,0.0,0,0,41.44,45.3,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171677.44527999987]
["2025-09-30T09:29:28.000000000",598.73,643.0,0.01,0.02,0.001,0.0,0,0,42.44,46.3,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171677.44527999987]
["2025-09-30T09:29:28.000000000",598.73,644.0,0.01,0.02,0.001,0.0,0,0,43.44,47.3,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171677.44527999987]
["2025-09-30T09:29:28.000000000",598.73,645.0,0.01,0.02,0.001,0.0,331,0,44.42,48.3,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171677.44527999987]
["2025-09-30T09:29:28.000000000",598.73,646.0,0.01,0.02,0.001,0.0,0,0,45.44,49.3,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171677.44527999987]
["2025-09-30T09:29:28.000000000",598.73,647.0,0.01,0.02,0.001,0.0,0,0,46.44,50.3,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171677.44527999987]
["2025-09-30T09:29:28.000000000",598.73,648.0,0.0,0.01,0.001,0.0,0,0,47.44,51.3,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171677.44527999987]
["2025-09-30T09:29:28.000000000",598.73,649.0,0.0,0.01,0.001,0.0,0,0,48.44,52.3,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171677.44527999987]
["2025-09-30T09:29:28.000000000",598.73,650.0,0.01,0.02,0.001,0.0,1071,0,49.42,53.3,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171677.44527999987]
["2025-09-30T09:29:28.000000000",598.73,655.0,0.01,0.02,0.001,0.0,379,0,54.42,58.3,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171677.44527999987]
["2025-09-30T09:29:28.000000000",598.73,660.0,0.01,0.02,0.001,0.0,449,0,59.42,63.3,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171677.44527999987]
["2025-09-30T09:29:28.000000000",598.73,665.0,0.01,0.02,0.001,0.0,776,0,64.42,68.3,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171677.44527999987]
["2025-09-30T09:29:28.000000000",598.73,670.0,0.0,0.02,0.001,0.0,246,0,69.42,73.3,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171677.44527999987]
["2025-09-30T09:29:28.000000000",598.73,675.0,0.01,0.02,0.001,0.0,201,0,74.42,78.3,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171677.44527999987]
["2025-09-30T09:29:28.000000000",598.73,680.0,0.0,0.02,0.001,0.0,179,0,79.42,83.3,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171677.44527999987]
["2025-09-30T09:29:28.000000000",598.73,685.0,0.0,0.02,0.001,0.0,661,0,84.42,88.3,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171677.44527999987]
["2025-09-30T09:29:28.000000000",598.73,690.0,0.0,0.02,0.001,0.0,1689,0,89.42,93.3,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171677.44527999987]
["2025-09-30T09:29:40.000000000",598.73,539.0,57.76,61.64,1.0,0.0,13,0,0.02,0.03,-0.003,0.0,5426,0,0.0,1348219.8000000003,0.0,171677.44527999987]
["2025-09-30T09:29:40.000000000",598.73,540.0,56.76,60.64,1.0,0.0,1295,0,0.02,0.03,-0.003,0.0,7829,0,0.0,1348219.8000000003,0.0,171677.44527999987]
["2025-09-30T09:29:40.000000000",598.73,541.0,55.76,59.64,1.0,0.0,15,0,0.02,0.03,-0.004,0.0,2139,0,0.0,1348219.8000000003,0.0,171677.44527999987]
["2025-09-30T09:29:40.000000000",598.73,542.0,54.76,58.64,1.0,0.0,42,0,0.02,0.03,-0.004,0.0,2376,0,0.0,1348219.8000000003,0.0,171677.44527999987]
["2025-09-30T09:29:40.000000000",598.73,543.0,53.76,57.64,1.0,0.0,38,0,0.02,0.03,-0.004,0.001,665,0,66.5,1348219.8000000003,-398.15545,171677.44527999987]
["2025-09-30T09:29:40.000000000",598.73,544.0,52.76,56.64,1.0,0.0,62,0,0.02,0.03,-0.004,0.001,1556,0,155.6,1348219.8000000003,-931.6238800000001,171677.44527999987]
["2025-09-30T09:29:40.000000000",598.73,545.0,51.77,55.65,1.0,0.0,1258,0,0.02,0.03,-0.004,0.001,14211,0,1421.1000000000001,1348219.8000000003,-8508.55203,171677.44527999987]
["2025-09-30T09:29:40.000000000",598.73,546.0,50.77,54.65,1.0,0.0,111,0,0.02,0.03,-0.004,0.001,1634,0,163.4,1348219.8000000003,-978.32482,171677.44527999987]
["2025-09-30T09:29:40.000000000",598.73,547.0,49.77,53.65,1.0,0.0,79,0,0.02,0.03,-0.004,0.001,1035,0,103.49999999999999,1348219.8000000003,-619.6855499999999,171677.44527999987]
["2025-09-30T09:29:40.000000000",598.73,548.0,48.77,52.65,1.0,0.0,104,0,0.02,0.03,-0.004,0.001,1257,0,125.70000000000002,1348219.8000000003,-752.6036100000002,171677.44527999987]
["2025-09-30T09:29:40.000000000",598.73,549.0,47.77,51.65,1.0,0.0,64,0,0.02,0.03,-0.004,0.001,1297,0,129.7,1348219.8000000003,-776.55281,171677.44527999987]
["2025-09-30T09:29:40.000000000",598.73,550.0,46.77,50.0,1.0,0.0,1400,0,0.02,0.03,-0.004,0.001,14164,0,1416.3999999999999,1348219.8000000003,-8480.41172,171677.44527999987]
["2025-09-30T09:29:40.000000000",598.73,551.0,45.77,49.65,1.0,0.0,223,0,0.02,0.03,-0.004,0.001,2554,0,255.40000000000003,1348219.8000000003,-1529.1564200000003,171677.44527999987]
["2025-09-30T09:29:40.000000000",598.73,552.0,44.77,48.65,1.0,0.0,111,0,0.02,0.03,-0.004,0.001,960,0,96.0,1348219.8000000003,-574.7808,171677.44527999987]
["2025-09-30T09:29:40.000000000",598.73,553.0,43.77,47.65,1.0,0.0,172,0,0.02,0.03,-0.004,0.001,1233,0,123.30000000000001,1348219.8000000003,-738.2340900000002,171677.44527999987]
["2025-09-30T09:29:40.000000000",598.73,554.0,42.77,46.65,1.0,0.0,254,0,0.02,0.03,-0.004,0.001,1542,0,154.20000000000002,1348219.8000000003,-923.2416600000001,171677.44527999987]
["2025-09-30T09:29:40.000000000",598.73,555.0,41.77,45.65,1.0,0.0,1650,0,0.02,0.03,-0.005,0.001,7538,0,753.8000000000001,1348219.8000000003,-4513.226740000001,171677.44527999987]
["2025-09-30T09:29:40.000000000",598.73,556.0,40.77,44.65,1.0,0.0,192,0,0.02,0.03,-0.005,0.001,2547,0,254.70000000000002,1348219.8000000003,-1524.9653100000003,171677.44527999987]
["2025-09-30T09:29:40.000000000",598.73,557.0,39.78,43.66,1.0,0.0,280,0,0.02,0.03,-0.005,0.001,470,0,47.0,1348219.8000000003,-281.4031,171677.44527999987]
["2025-09-30T09:29:40.000000000",598.73,558.0,38.78,42.66,1.0,0.0,180,0,0.02,0.04,-0.006,0.001,636,0,63.6,1348219.8000000003,-380.79228000000006,171677.44527999987]
["2025-09-30T09:29:40.000000000",598.73,559.0,37.77,41.66,1.0,0.0,842,0,0.03,0.04,-0.006,0.001,25268,0,2526.8,1348219.8000000003,-15128.709640000001,171677.44527999987]
["2025-09-30T09:29:40.000000000",598.73,560.0,36.8,40.66,1.0,0.0,2531,0,0.03,0.04,-0.007,0.001,39076,0,3907.6,1348219.8000000003,-23395.973480000004,171677.44527999987]
["2025-09-30T09:29:40.000000000",598.73,561.0,35.78,39.66,1.0,0.0,590,0,0.03,0.04,-0.007,0.001,2469,0,246.89999999999998,1348219.8000000003,-1478.26437,171677.44527999987]
["2025-09-30T09:29:40.000000000",598.73,562.0,34.78,38.66,1.0,0.0,597,0,0.03,0.04,-0.007,0.001,2258,0,225.8,1348219.8000000003,-1351.93234,171677.44527999987]
["2025-09-30T09:29:40.000000000",598.73,563.0,33.78,37.66,1.0,0.0,491,0,0.03,0.04,-0.007,0.001,1579,0,157.9,1348219.8000000003,-945.39467,171677.44527999987]
["2025-09-30T09:29:40.000000000",598.73,564.0,32.79,36.67,1.0,0.0,418,0,0.03,0.04,-0.007,0.001,1380,0,138.0,1348219.8000000003,-826.2474000000001,171677.44527999987]
["2025-09-30T09:29:40.000000000",598.73,565.0,31.79,35.67,1.0,0.0,1476,0,0.03,0.04,-0.007,0.001,17145,0,1714.5,1348219.8000000003,-10265.22585,171677.44527999987]
["2025-09-30T09:29:40.000000000",598.73,566.0,30.79,34.67,1.0,0.0,342,0,0.03,0.04,-0.008,0.002,1534,0,306.8,1348219.8000000003,-1836.90364,171677.44527999987]
["2025-09-30T09:29:40.000000000",598.73,567.0,29.79,33.67,1.0,0.0,433,0,0.03,0.04,-0.008,0.002,1948,0,389.59999999999997,1348219.8000000003,-2332.65208,171677.44527999987]
["2025-09-30T09:29:40.000000000",598.73,568.0,28.79,32.67,1.0,0.0,304,0,0.03,0.04,-0.01,0.002,1608,0,321.6,1348219.8000000003,-1925.5156800000004,171677.44527999987]
["2025-09-30T09:29:40.000000000",598.73,569.0,27.8,31.67,1.0,0.0,543,0,0.04,0.05,-0.01,0.002,1374,0,274.8,1348219.8000000003,-1645.3100400000003,171677.44527999987]
["2025-09-30T09:29:40.000000000",598.73,570.0,28.0,30.68,1.0,0.0,2069,0,0.04,0.05,-0.01,0.002,7021,0,1404.2,1348219.8000000003,-8407.366660000002,171677.44527999987]
["2025-09-30T09:29:40.000000000",598.73,571.0,25.8,29.4,1.0,0.0,1786,0,0.04,0.05,-0.012,0.003,1053,0,315.90000000000003,1348219.8000000003,-1891.3880700000004,171677.44527999987]
["2025-09-30T09:29:40.000000000",598.73,572.0,24.81,27.88,1.0,0.0,2387,0,0.05,0.06,-0.013,0.003,2099,0,629.6999999999999,1348219.8000000003,-3770.2028099999998,171677.44527999987]
["2025-09-30T09:29:40.000000000",598.73,573.0,23.81,27.69,1.0,0.0,1590,0,0.04,0.05,-0.011,0.003,6806,0,2041.8,1348219.8000000003,-12224.86914,171677.44527999987]
["2025-09-30T09:29:40.000000000",598.73,574.0,23.04,26.41,1.0,0.0,755,0,0.05,0.06,-0.014,0.003,1357,0,407.09999999999997,1348219.8000000003,-2437.42983,171677.44527999987]
["2025-09-30T09:29:40.000000000",598.73,575.0,21.82,25.69,1.0,0.0,6599,0,0.05,0.06,-0.014,0.003,7896,0,2368.7999999999997,1348219.8000000003,-14182.716239999998,171677.44527999987]
["2025-09-30T09:29:40.000000000",598.73,576.0,20.82,24.69,1.0,0.0,1333,0,0.05,0.06,-0.015,0.003,2349,0,704.6999999999999,1348219.8000000003,-4219.250309999999,171677.44527999987]
["2025-09-30T09:29:40.000000000",598.73,577.0,19.83,22.99,1.0,0.0,3321,0,0.05,0.06,-0.015,0.004,2265,0,906.0,1348219.8000000003,-5424.4938,171677.44527999987]
["2025-09-30T09:29:40.000000000",598.73,578.0,18.83,22.71,1.0,0.0,1206,0,0.06,0.07,-0.018,0.004,4523,0,1809.1999999999998,1348219.8000000003,-10832.22316,171677.44527999987]
["2025-09-30T09:29:40.000000000",598.73,579.0,17.84,21.71,1.0,0.0,1067,0,0.06,0.07,-0.019,0.005,3675,0,1837.5,1348219.8000000003,-11001.66375,171677.44527999987]
["2025-09-30T09:29:40.000000000",598.73,580.0,18.0,19.32,1.0,0.0,14806,0,0.07,0.08,-0.021,0.005,43996,0,21998.0,1348219.8000000003,-131708.62540000002,171677.44527999987]
["2025-09-30T09:29:40.000000000",598.73,581.0,15.85,19.72,1.0,0.0,991,0,0.07,0.08,-0.025,0.006,1801,0,1080.6000000000001,1348219.8000000003,-6469.8763800000015,171677.44527999987]
["2025-09-30T09:29:40.000000000",598.73,582.0,14.97,18.73,1.0,0.0,847,0,0.08,0.09,-0.026,0.007,4885,0,3419.5,1348219.8000000003,-20473.572350000002,171677.44527999987]
["2025-09-30T09:29:40.000000000",598.73,583.0,15.34,17.74,0.965,0.608,842,0,0.09,0.1,-0.029,0.008,2586,0,53262.4,1348219.8000000003,294124.91504,171677.44527999987]
["2025-09-30T09:29:40.000000000",598.73,584.0,12.88,16.76,0.962,0.006,5399,0,0.1,0.11,-0.035,0.009,5809,0,8467.5,1348219.8000000003,-11906.943510000001,171677.44527999987]
["2025-09-30T09:29:40.000000000",598.73,585.0,11.91,15.77,0.96,0.008,12530,0,0.11,0.12,-0.039,0.011,37323,0,51079.3,1348219.8000000003,-185793.70249000003,171677.44527999987]
["2025-09-30T09:29:40.000000000",598.73,586.0,10.91,14.79,0.958,0.01,1107,0,0.13,0.14,-0.044,0.012,5283,0,7446.6,1348219.8000000003,-31329.14598,171677.44527999987]
["2025-09-30T09:29:40.000000000",598.73,587.0,9.93,13.81,0.952,0.013,728,0,0.15,0.16,-0.051,0.015,3718,0,6523.4,1348219.8000000003,-27724.79138,171677.44527999987]
["2025-09-30T09:29:40.000000000",598.73,588.0,8.95,11.08,0.944,0.016,1326,0,0.17,0.18,-0.061,0.017,18364,0,33340.40000000001,1348219.8000000003,-174213.66556000002,171677.44527999987]
["2025-09-30T09:29:40.000000000",598.73,589.0,9.34,11.86,0.934,0.02,761,0,0.2,0.21,-0.072,0.021,2215,0,6173.5,1348219.8000000003,-18737.255350000003,171677.44527999987]
["2025-09-30T09:29:40.000000000",598.73,590.0,8.36,9.39,0.92,0.025,17264,0,0.25,0.26,-0.086,0.025,14460,0,79310.0,1348219.8000000003,41970.97300000002,171677.44527999987]
["2025-09-30T09:29:40.000000000",598.73,591.0,6.06,8.85,0.904,0.03,1282,0,0.29,0.3,-0.103,0.03,4964,0,18738.0,1348219.8000000003,-66135.71579999999,171677.44527999987]
["2025-09-30T09:29:40.000000000",598.73,592.0,5.13,7.87,0.881,0.037,2213,0,0.36,0.37,-0.126,0.036,5586,0,28297.699999999997,1348219.8000000003,-71377.59694999999,171677.44527999987]
["2025-09-30T09:29:40.000000000",598.73,593.0,4.81,6.13,0.853,0.044,1506,0,0.44,0.45,-0.154,0.043,6929,0,36421.1,1348219.8000000003,-138715.56259,171677.44527999987]
["2025-09-30T09:29:40.000000000",598.73,594.0,4.3,5.3,0.814,0.053,6344,0,0.55,0.56,-0.192,0.051,6203,0,65258.49999999999,1348219.8000000003,11902.153670000012,171677.44527999987]
["2025-09-30T09:29:40.000000000",598.73,595.0,4.13,4.38,0.768,0.062,17918,0,0.7,0.71,-0.237,0.061,11375,0,180479.1,1348219.8000000003,249694.95792999995,171677.44527999987]
["2025-09-30T09:29:40.000000000",598.73,596.0,3.33,3.57,0.709,0.072,3262,0,0.89,0.91,-0.294,0.071,4423,0,54889.7,1348219.8000000003,-47400.85536999999,171677.44527999987]
["2025-09-30T09:29:40.000000000",598.73,597.0,2.77,2.84,0.638,0.082,2167,0,1.16,1.17,-0.364,0.08,3900,0,48969.4,1348219.8000000003,-80413.03138,171677.44527999987]
["2025-09-30T09:29:40.000000000",598.73,598.0,2.12,2.15,0.557,0.089,3381,0,1.49,1.5,-0.445,0.088,4706,0,71503.7,1348219.8000000003,-67787.61187,171677.44527999987]
["2025-09-30T09:29:40.000000000",598.73,599.0,1.53,1.56,0.466,0.093,5233,0,1.89,1.92,-0.535,0.092,5030,0,94942.9,1348219.8000000003,14315.035569999996,171677.44527999987]
["2025-09-30T09:29:40.000000000",598.73,600.0,1.05,1.07,0.37,0.091,12508,0,2.39,2.42,-0.63,0.091,13151,0,233496.9,1348219.8000000003,-35033.48848999995,171677.44527999987]
["2025-09-30T09:29:40.000000000",598.73,601.0,0.67,0.69,0.277,0.084,4619,0,2.86,3.08,-0.724,0.083,2506,0,59599.4,1348219.8000000003,107770.20254000003,171677.44527999987]
["2025-09-30T09:29:40.000000000",598.73,602.0,0.4,0.42,0.192,0.071,7817,0,2.3,4.95,-0.808,0.07,1360,0,65020.7,1348219.8000000003,275300.24511,171677.44527999987]
["2025-09-30T09:29:40.000000000",598.73,603.0,0.23,0.24,0.125,0.054,3774,0,3.99,5.88,-0.875,0.054,465,0,22890.600000000002,1348219.8000000003,106984.66877999999,171677.44527999987]
["2025-09-30T09:29:40.000000000",598.73,604.0,0.13,0.14,0.079,0.039,5186,0,5.18,6.4,-0.921,0.039,496,0,22159.8,1348219.8000000003,109513.7043,171677.44527999987]
["2025-09-30T09:29:40.000000000",598.73,605.0,0.07,0.08,0.048,0.026,6668,0,6.1,7.4,-0.952,0.026,865,0,19585.8,1348219.8000000003,90335.18493999999,171677.44527999987]
["2025-09-30T09:29:40.000000000",598.73,606.0,0.04,0.05,0.03,0.017,2176,0,5.74,9.3,-0.97,0.017,42,0,3770.6000000000004,1348219.8000000003,21720.726940000008,171677.44527999987]
["2025-09-30T09:29:40.000000000",598.73,607.0,0.03,0.04,0.023,0.013,4802,0,6.57,10.29,-0.977,0.013,86,0,6354.4,1348219.8000000003,36706.938839999995,171677.44527999987]
["2025-09-30T09:29:40.000000000",598.73,608.0,0.02,0.03,0.016,0.009,4647,0,7.5,11.29,-0.984,0.009,19,0,4199.4,1348219.8000000003,24938.30196,171677.44527999987]
["2025-09-30T09:29:40.000000000",598.73,609.0,0.01,0.02,0.01,0.006,4448,0,8.45,12.3,-0.99,0.006,0,0,2668.7999999999997,1348219.8000000003,15978.906239999998,171677.44527999987]
["2025-09-30T09:29:40.000000000",598.73,610.0,0.01,0.02,0.009,0.005,10231,0,11.0,13.3,-0.99,0.005,26,0,5128.5,1348219.8000000003,30550.19825,171677.44527999987]
["2025-09-30T09:29:40.000000000",598.73,611.0,0.01,0.02,0.009,0.005,3343,0,10.44,14.3,-0.991,0.005,12,0,1677.4999999999998,1348219.8000000003,9971.848150000002,171677.44527999987]
["2025-09-30T09:29:40.000000000",598.73,612.0,0.01,0.02,0.003,0.002,1757,0,11.44,14.01,-0.996,0.002,4,0,352.20000000000005,1348219.8000000003,2099.1473800000003,171677.44527999987]
["2025-09-30T09:29:40.000000000",598.73,613.0,0.01,0.02,0.003,0.002,1268,0,12.44,16.3,-0.997,0.002,0,0,253.6,1348219.8000000003,1518.37928,171677.44527999987]
["2025-09-30T09:29:40.000000000",598.73,614.0,0.02,0.03,0.003,0.002,802,0,13.49,17.3,-0.997,0.002,1,0,160.60000000000002,1348219.8000000003,959.1654600000002,171677.44527999987]
["2025-09-30T09:29:40.000000000",598.73,615.0,0.01,0.02,0.003,0.001,3351,0,14.44,18.3,-0.997,0.001,7,0,335.8,1348219.8000000003,2002.1531200000002,171677.44527999987]
["2025-09-30T09:29:40.000000000",598.73,616.0,0.01,0.02,0.003,0.001,1142,0,15.44,19.3,-0.997,0.001,0,0,114.20000000000002,1348219.8000000003,683.7496600000002,171677.44527999987]
["2025-09-30T09:29:40.000000000",598.73,617.0,0.01,0.02,0.003,0.001,159,0,16.44,20.3,-0.997,0.001,0,0,15.9,1348219.8000000003,95.19807000000002,171677.44527999987]
["2025-09-30T09:29:40.000000000",598.73,618.0,0.01,0.02,0.002,0.001,1013,0,17.44,21.3,-0.997,0.001,0,0,101.30000000000001,1348219.8000000003,606.5134900000002,171677.44527999987]
["2025-09-30T09:29:40.000000000",598.73,619.0,0.01,0.02,0.002,0.001,321,0,18.49,22.3,-0.997,0.001,0,0,32.1,1348219.8000000003,192.19233,171677.44527999987]
["2025-09-30T09:29:40.000000000",598.73,620.0,0.01,0.02,0.002,0.001,3027,0,19.49,23.3,-0.997,0.001,0,0,302.7,1348219.8000000003,1812.35571,171677.44527999987]
["2025-09-30T09:29:40.000000000",598.73,621.0,0.01,0.02,0.002,0.001,720,0,20.44,24.3,-0.998,0.001,0,0,72.0,1348219.8000000003,431.0856,171677.44527999987]
["2025-09-30T09:29:40.000000000",598.73,622.0,0.01,0.02,0.002,0.001,278,0,21.44,25.3,-0.998,0.001,0,0,27.800000000000004,1348219.8000000003,166.44694000000004,171677.44527999987]
["2025-09-30T09:29:40.000000000",598.73,623.0,0.01,0.02,0.002,0.001,1,0,22.44,26.3,-0.998,0.001,0,0,0.1,1348219.8000000003,0.5987300000000001,171677.44527999987]
["2025-09-30T09:29:40.000000000",598.73,624.0,0.01,0.02,0.002,0.001,170,0,23.44,27.3,-0.998,0.001,0,0,17.0,1348219.8000000003,101.7841,171677.44527999987]
["2025-09-30T09:29:40.000000000",598.73,625.0,0.01,0.03,0.002,0.001,721,0,24.42,28.3,-0.998,0.001,0,0,72.1,1348219.8000000003,431.68433,171677.44527999987]
["2025-09-30T09:29:40.000000000",598.73,626.0,0.01,0.02,0.002,0.001,217,0,25.44,29.3,-0.998,0.001,0,0,21.7,1348219.8000000003,129.92441000000002,171677.44527999987]
["2025-09-30T09:29:40.000000000",598.73,627.0,0.01,0.02,0.002,0.001,134,0,26.44,30.3,-0.998,0.001,0,0,13.4,1348219.8000000003,80.22982,171677.44527999987]
["2025-09-30T09:29:40.000000000",598.73,628.0,0.01,0.02,0.002,0.001,532,0,27.44,31.3,-0.998,0.001,0,0,53.2,1348219.8000000003,318.52436,171677.44527999987]
["2025-09-30T09:29:40.000000000",598.73,629.0,0.01,0.02,0.002,0.001,126,0,28.44,32.3,-0.998,0.001,0,0,12.6,1348219.8000000003,75.43997999999999,171677.44527999987]
["2025-09-30T09:29:40.000000000",598.73,630.0,0.01,0.02,0.002,0.001,1317,0,29.42,33.3,-0.998,0.001,3,0,131.99999999999997,1348219.8000000003,786.73122,171677.44527999987]
["2025-09-30T09:29:40.000000000",598.73,631.0,0.01,0.02,0.002,0.0,0,0,30.44,34.3,-0.998,0.0,0,0,0.0,1348219.8000000003,0.0,171677.44527999987]
["2025-09-30T09:29:40.000000000",598.73,632.0,0.01,0.02,0.002,0.0,259,0,31.44,35.3,-0.998,0.0,0,0,0.0,1348219.8000000003,0.0,171677.44527999987]
["2025-09-30T09:29:40.000000000",598.73,633.0,0.01,0.02,0.002,0.0,1,0,32.44,36.3,-0.998,0.0,0,0,0.0,1348219.8000000003,0.0,171677.44527999987]
["2025-09-30T09:29:40.000000000",598.73,634.0,0.01,0.02,0.002,0.0,168,0,33.44,37.3,-0.998,0.0,0,0,0.0,1348219.8000000003,0.0,171677.44527999987]
["2025-09-30T09:29:40.000000000",598.73,635.0,0.01,0.02,0.001,0.0,748,0,34.44,38.3,-0.998,0.0,0,0,0.0,1348219.8000000003,0.0,171677.44527999987]
["2025-09-30T09:29:40.000000000",598.73,636.0,0.01,0.02,0.001,0.0,0,0,35.44,39.3,-0.998,0.0,0,0,0.0,1348219.8000000003,0.0,171677.44527999987]
["2025-09-30T09:29:40.000000000",598.73,637.0,0.01,0.02,0.001,0.0,80,0,36.44,40.3,-0.998,0.0,0,0,0.0,1348219.8000000003,0.0,171677.44527999987]
["2025-09-30T09:29:40.000000000",598.73,638.0,0.01,0.02,0.001,0.001,107,0,37.44,41.3,-0.998,0.0,0,0,10.7,1348219.8000000003,64.06411,171677.44527999987]
["2025-09-30T09:29:40.000000000",598.73,639.0,0.01,0.02,0.001,0.0,0,0,38.44,42.3,-0.998,0.0,0,0,0.0,1348219.8000000003,0.0,171677.44527999987]
["2025-09-30T09:29:40.000000000",598.73,640.0,0.01,0.02,0.001,0.0,2773,0,39.42,43.3,-0.998,0.0,0,0,0.0,1348219.8000000003,0.0,171677.44527999987]
["2025-09-30T09:29:40.000000000",598.73,641.0,0.01,0.02,0.001,0.0,3,0,40.44,44.3,-0.998,0.0,0,0,0.0,1348219.8000000003,0.0,171677.44527999987]
["2025-09-30T09:29:40.000000000",598.73,642.0,0.01,0.02,0.001,0.0,0,0,41.44,45.3,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171677.44527999987]
["2025-09-30T09:29:40.000000000",598.73,643.0,0.01,0.02,0.001,0.0,0,0,42.44,46.3,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171677.44527999987]
["2025-09-30T09:29:40.000000000",598.73,644.0,0.01,0.02,0.001,0.0,0,0,43.44,47.3,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171677.44527999987]
["2025-09-30T09:29:40.000000000",598.73,645.0,0.01,0.02,0.001,0.0,331,0,44.42,48.3,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171677.44527999987]
["2025-09-30T09:29:40.000000000",598.73,646.0,0.01,0.02,0.001,0.0,0,0,45.44,49.3,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171677.44527999987]
["2025-09-30T09:29:40.000000000",598.73,647.0,0.01,0.02,0.001,0.0,0,0,46.44,50.3,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171677.44527999987]
["2025-09-30T09:29:40.000000000",598.73,648.0,0.0,0.01,0.001,0.0,0,0,47.44,51.3,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171677.44527999987]
["2025-09-30T09:29:40.000000000",598.73,649.0,0.0,0.01,0.001,0.0,0,0,48.44,52.3,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171677.44527999987]
["2025-09-30T09:29:40.000000000",598.73,650.0,0.01,0.02,0.001,0.0,1071,0,49.42,53.3,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171677.44527999987]
["2025-09-30T09:29:40.000000000",598.73,655.0,0.01,0.02,0.001,0.0,379,0,54.42,58.3,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171677.44527999987]
["2025-09-30T09:29:40.000000000",598.73,660.0,0.01,0.02,0.001,0.0,449,0,59.42,63.3,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171677.44527999987]
["2025-09-30T09:29:40.000000000",598.73,665.0,0.01,0.02,0.001,0.0,776,0,64.42,68.3,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171677.44527999987]
["2025-09-30T09:29:40.000000000",598.73,670.0,0.0,0.02,0.001,0.0,246,0,69.42,73.3,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171677.44527999987]
["2025-09-30T09:29:40.000000000",598.73,675.0,0.01,0.02,0.001,0.0,201,0,74.42,78.3,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171677.44527999987]
["2025-09-30T09:29:40.000000000",598.73,680.0,0.0,0.02,0.001,0.0,179,0,79.42,83.3,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171677.44527999987]
["2025-09-30T09:29:40.000000000",598.73,685.0,0.0,0.02,0.001,0.0,661,0,84.42,88.3,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171677.44527999987]
["2025-09-30T09:29:40.000000000",598.73,690.0,0.0,0.02,0.001,0.0,1689,0,89.42,93.3,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171677.44527999987]
["2025-09-30T09:29:52.000000000",598.73,539.0,57.76,61.64,1.0,0.0,13,0,0.02,0.03,-0.003,0.0,5426,0,0.0,1348219.8000000003,0.0,171677.44527999987]
["2025-09-30T09:29:52.000000000",598.73,540.0,56.76,60.64,1.0,0.0,1295,0,0.02,0.03,-0.003,0.0,7829,0,0.0,1348219.8000000003,0.0,171677.44527999987]
["2025-09-30T09:29:52.000000000",598.73,541.0,55.76,59.64,1.0,0.0,15,0,0.02,0.03,-0.004,0.0,2139,0,0.0,1348219.8000000003,0.0,171677.44527999987]
["2025-09-30T09:29:52.000000000",598.73,542.0,54.76,58.64,1.0,0.0,42,0,0.02,0.03,-0.004,0.0,2376,0,0.0,1348219.8000000003,0.0,171677.44527999987]
["2025-09-30T09:29:52.000000000",598.73,543.0,53.76,57.64,1.0,0.0,38,0,0.02,0.03,-0.004,0.001,665,0,66.5,1348219.8000000003,-398.15545,171677.44527999987]
["2025-09-30T09:29:52.000000000",598.73,544.0,52.76,56.64,1.0,0.0,62,0,0.02,0.03,-0.004,0.001,1556,0,155.6,1348219.8000000003,-931.6238800000001,171677.44527999987]
["2025-09-30T09:29:52.000000000",598.73,545.0,51.77,55.65,1.0,0.0,1258,0,0.02,0.03,-0.004,0.001,14211,0,1421.1000000000001,1348219.8000000003,-8508.55203,171677.44527999987]
["2025-09-30T09:29:52.000000000",598.73,546.0,50.77,54.65,1.0,0.0,111,0,0.02,0.03,-0.004,0.001,1634,0,163.4,1348219.8000000003,-978.32482,171677.44527999987]
["2025-09-30T09:29:52.000000000",598.73,547.0,49.77,53.65,1.0,0.0,79,0,0.02,0.03,-0.004,0.001,1035,0,103.49999999999999,1348219.8000000003,-619.6855499999999,171677.44527999987]
["2025-09-30T09:29:52.000000000",598.73,548.0,48.77,52.65,1.0,0.0,104,0,0.02,0.03,-0.004,0.001,1257,0,125.70000000000002,1348219.8000000003,-752.6036100000002,171677.44527999987]
["2025-09-30T09:29:52.000000000",598.73,549.0,47.77,51.65,1.0,0.0,64,0,0.02,0.03,-0.004,0.001,1297,0,129.7,1348219.8000000003,-776.55281,171677.44527999987]
["2025-09-30T09:29:52.000000000",598.73,550.0,46.77,50.0,1.0,0.0,1400,0,0.02,0.03,-0.004,0.001,14164,0,1416.3999999999999,1348219.8000000003,-8480.41172,171677.44527999987]
["2025-09-30T09:29:52.000000000",598.73,551.0,45.77,49.65,1.0,0.0,223,0,0.02,0.03,-0.004,0.001,2554,0,255.40000000000003,1348219.8000000003,-1529.1564200000003,171677.44527999987]
["2025-09-30T09:29:52.000000000",598.73,552.0,44.77,48.65,1.0,0.0,111,0,0.02,0.03,-0.004,0.001,960,0,96.0,1348219.8000000003,-574.7808,171677.44527999987]
["2025-09-30T09:29:52.000000000",598.73,553.0,43.77,47.65,1.0,0.0,172,0,0.02,0.03,-0.004,0.001,1233,0,123.30000000000001,1348219.8000000003,-738.2340900000002,171677.44527999987]
["2025-09-30T09:29:52.000000000",598.73,554.0,42.77,46.65,1.0,0.0,254,0,0.02,0.03,-0.004,0.001,1542,0,154.20000000000002,1348219.8000000003,-923.2416600000001,171677.44527999987]
["2025-09-30T09:29:52.000000000",598.73,555.0,41.77,45.65,1.0,0.0,1650,0,0.02,0.03,-0.005,0.001,7538,0,753.8000000000001,1348219.8000000003,-4513.226740000001,171677.44527999987]
["2025-09-30T09:29:52.000000000",598.73,556.0,40.77,44.65,1.0,0.0,192,0,0.02,0.03,-0.005,0.001,2547,0,254.70000000000002,1348219.8000000003,-1524.9653100000003,171677.44527999987]
["2025-09-30T09:29:52.000000000",598.73,557.0,39.78,43.66,1.0,0.0,280,0,0.02,0.03,-0.005,0.001,470,0,47.0,1348219.8000000003,-281.4031,171677.44527999987]
["2025-09-30T09:29:52.000000000",598.73,558.0,38.78,42.66,1.0,0.0,180,0,0.02,0.04,-0.006,0.001,636,0,63.6,1348219.8000000003,-380.79228000000006,171677.44527999987]
["2025-09-30T09:29:52.000000000",598.73,559.0,37.77,41.66,1.0,0.0,842,0,0.03,0.04,-0.006,0.001,25268,0,2526.8,1348219.8000000003,-15128.709640000001,171677.44527999987]
["2025-09-30T09:29:52.000000000",598.73,560.0,36.8,40.66,1.0,0.0,2531,0,0.03,0.04,-0.007,0.001,39076,0,3907.6,1348219.8000000003,-23395.973480000004,171677.44527999987]
["2025-09-30T09:29:52.000000000",598.73,561.0,35.78,39.66,1.0,0.0,590,0,0.03,0.04,-0.007,0.001,2469,0,246.89999999999998,1348219.8000000003,-1478.26437,171677.44527999987]
["2025-09-30T09:29:52.000000000",598.73,562.0,34.78,38.66,1.0,0.0,597,0,0.03,0.04,-0.007,0.001,2258,0,225.8,1348219.8000000003,-1351.93234,171677.44527999987]
["2025-09-30T09:29:52.000000000",598.73,563.0,33.78,37.66,1.0,0.0,491,0,0.03,0.04,-0.007,0.001,1579,0,157.9,1348219.8000000003,-945.39467,171677.44527999987]
["2025-09-30T09:29:52.000000000",598.73,564.0,32.79,36.67,1.0,0.0,418,0,0.03,0.04,-0.007,0.001,1380,0,138.0,1348219.8000000003,-826.2474000000001,171677.44527999987]
["2025-09-30T09:29:52.000000000",598.73,565.0,31.79,35.67,1.0,0.0,1476,0,0.03,0.04,-0.007,0.001,17145,0,1714.5,1348219.8000000003,-10265.22585,171677.44527999987]
["2025-09-30T09:29:52.000000000",598.73,566.0,30.79,34.67,1.0,0.0,342,0,0.03,0.04,-0.008,0.002,1534,0,306.8,1348219.8000000003,-1836.90364,171677.44527999987]
["2025-09-30T09:29:52.000000000",598.73,567.0,29.79,33.67,1.0,0.0,433,0,0.03,0.04,-0.008,0.002,1948,0,389.59999999999997,1348219.8000000003,-2332.65208,171677.44527999987]
["2025-09-30T09:29:52.000000000",598.73,568.0,28.79,32.67,1.0,0.0,304,0,0.03,0.04,-0.01,0.002,1608,0,321.6,1348219.8000000003,-1925.5156800000004,171677.44527999987]
["2025-09-30T09:29:52.000000000",598.73,569.0,27.8,31.67,1.0,0.0,543,0,0.04,0.05,-0.01,0.002,1374,0,274.8,1348219.8000000003,-1645.3100400000003,171677.44527999987]
["2025-09-30T09:29:52.000000000",598.73,570.0,28.0,30.68,1.0,0.0,2069,0,0.04,0.05,-0.01,0.002,7021,0,1404.2,1348219.8000000003,-8407.366660000002,171677.44527999987]
["2025-09-30T09:29:52.000000000",598.73,571.0,25.8,29.4,1.0,0.0,1786,0,0.04,0.05,-0.012,0.003,1053,0,315.90000000000003,1348219.8000000003,-1891.3880700000004,171677.44527999987]
["2025-09-30T09:29:52.000000000",598.73,572.0,24.81,27.88,1.0,0.0,2387,0,0.05,0.06,-0.013,0.003,2099,0,629.6999999999999,1348219.8000000003,-3770.2028099999998,171677.44527999987]
["2025-09-30T09:29:52.000000000",598.73,573.0,23.81,27.69,1.0,0.0,1590,0,0.04,0.05,-0.011,0.003,6806,0,2041.8,1348219.8000000003,-12224.86914,171677.44527999987]
["2025-09-30T09:29:52.000000000",598.73,574.0,23.04,26.41,1.0,0.0,755,0,0.05,0.06,-0.014,0.003,1357,0,407.09999999999997,1348219.8000000003,-2437.42983,171677.44527999987]
["2025-09-30T09:29:52.000000000",598.73,575.0,21.82,25.69,1.0,0.0,6599,0,0.05,0.06,-0.014,0.003,7896,0,2368.7999999999997,1348219.8000000003,-14182.716239999998,171677.44527999987]
["2025-09-30T09:29:52.000000000",598.73,576.0,20.82,24.69,1.0,0.0,1333,0,0.05,0.06,-0.015,0.003,2349,0,704.6999999999999,1348219.8000000003,-4219.250309999999,171677.44527999987]
["2025-09-30T09:29:52.000000000",598.73,577.0,19.83,22.99,1.0,0.0,3321,0,0.05,0.06,-0.015,0.004,2265,0,906.0,1348219.8000000003,-5424.4938,171677.44527999987]
["2025-09-30T09:29:52.000000000",598.73,578.0,18.83,22.71,1.0,0.0,1206,0,0.06,0.07,-0.018,0.004,4523,0,1809.1999999999998,1348219.8000000003,-10832.22316,171677.44527999987]
["2025-09-30T09:29:52.000000000",598.73,579.0,17.84,21.71,1.0,0.0,1067,0,0.06,0.07,-0.019,0.005,3675,0,1837.5,1348219.8000000003,-11001.66375,171677.44527999987]
["2025-09-30T09:29:52.000000000",598.73,580.0,18.0,19.32,1.0,0.0,14806,0,0.07,0.08,-0.021,0.005,43996,0,21998.0,1348219.8000000003,-131708.62540000002,171677.44527999987]
["2025-09-30T09:29:52.000000000",598.73,581.0,15.85,19.72,1.0,0.0,991,0,0.07,0.08,-0.025,0.006,1801,0,1080.6000000000001,1348219.8000000003,-6469.8763800000015,171677.44527999987]
["2025-09-30T09:29:52.000000000",598.73,582.0,14.97,18.73,1.0,0.0,847,0,0.08,0.09,-0.026,0.007,4885,0,3419.5,1348219.8000000003,-20473.572350000002,171677.44527999987]
["2025-09-30T09:29:52.000000000",598.73,583.0,15.34,17.74,0.965,0.608,842,0,0.09,0.1,-0.029,0.008,2586,0,53262.4,1348219.8000000003,294124.91504,171677.44527999987]
["2025-09-30T09:29:52.000000000",598.73,584.0,12.88,16.76,0.962,0.006,5399,0,0.1,0.11,-0.035,0.009,5809,0,8467.5,1348219.8000000003,-11906.943510000001,171677.44527999987]
["2025-09-30T09:29:52.000000000",598.73,585.0,11.91,15.77,0.96,0.008,12530,0,0.11,0.12,-0.039,0.011,37323,0,51079.3,1348219.8000000003,-185793.70249000003,171677.44527999987]
["2025-09-30T09:29:52.000000000",598.73,586.0,10.91,14.79,0.958,0.01,1107,0,0.13,0.14,-0.044,0.012,5283,0,7446.6,1348219.8000000003,-31329.14598,171677.44527999987]
["2025-09-30T09:29:52.000000000",598.73,587.0,9.93,13.81,0.952,0.013,728,0,0.15,0.16,-0.051,0.015,3718,0,6523.4,1348219.8000000003,-27724.79138,171677.44527999987]
["2025-09-30T09:29:52.000000000",598.73,588.0,8.95,11.08,0.944,0.016,1326,0,0.17,0.18,-0.061,0.017,18364,0,33340.40000000001,1348219.8000000003,-174213.66556000002,171677.44527999987]
["2025-09-30T09:29:52.000000000",598.73,589.0,9.34,11.86,0.934,0.02,761,0,0.2,0.21,-0.072,0.021,2215,0,6173.5,1348219.8000000003,-18737.255350000003,171677.44527999987]
["2025-09-30T09:29:52.000000000",598.73,590.0,8.36,9.39,0.92,0.025,17264,0,0.25,0.26,-0.086,0.025,14460,0,79310.0,1348219.8000000003,41970.97300000002,171677.44527999987]
["2025-09-30T09:29:52.000000000",598.73,591.0,6.06,8.85,0.904,0.03,1282,0,0.29,0.3,-0.103,0.03,4964,0,18738.0,1348219.8000000003,-66135.71579999999,171677.44527999987]
["2025-09-30T09:29:52.000000000",598.73,592.0,5.13,7.87,0.881,0.037,2213,0,0.36,0.37,-0.126,0.036,5586,0,28297.699999999997,1348219.8000000003,-71377.59694999999,171677.44527999987]
["2025-09-30T09:29:52.000000000",598.73,593.0,4.81,6.13,0.853,0.044,1506,0,0.44,0.45,-0.154,0.043,6929,0,36421.1,1348219.8000000003,-138715.56259,171677.44527999987]
["2025-09-30T09:29:52.000000000",598.73,594.0,4.3,5.3,0.814,0.053,6344,0,0.55,0.56,-0.192,0.051,6203,0,65258.49999999999,1348219.8000000003,11902.153670000012,171677.44527999987]
["2025-09-30T09:29:52.000000000",598.73,595.0,4.13,4.38,0.768,0.062,17918,0,0.7,0.71,-0.237,0.061,11375,0,180479.1,1348219.8000000003,249694.95792999995,171677.44527999987]
["2025-09-30T09:29:52.000000000",598.73,596.0,3.33,3.57,0.709,0.072,3262,0,0.89,0.91,-0.294,0.071,4423,0,54889.7,1348219.8000000003,-47400.85536999999,171677.44527999987]
["2025-09-30T09:29:52.000000000",598.73,597.0,2.77,2.84,0.638,0.082,2167,0,1.16,1.17,-0.364,0.08,3900,0,48969.4,1348219.8000000003,-80413.03138,171677.44527999987]
["2025-09-30T09:29:52.000000000",598.73,598.0,2.12,2.15,0.557,0.089,3381,0,1.49,1.5,-0.445,0.088,4706,0,71503.7,1348219.8000000003,-67787.61187,171677.44527999987]
["2025-09-30T09:29:52.000000000",598.73,599.0,1.53,1.56,0.466,0.093,5233,0,1.89,1.92,-0.535,0.092,5030,0,94942.9,1348219.8000000003,14315.035569999996,171677.44527999987]
["2025-09-30T09:29:52.000000000",598.73,600.0,1.05,1.07,0.37,0.091,12508,0,2.39,2.42,-0.63,0.091,13151,0,233496.9,1348219.8000000003,-35033.48848999995,171677.44527999987]
["2025-09-30T09:29:52.000000000",598.73,601.0,0.67,0.69,0.277,0.084,4619,0,2.86,3.08,-0.724,0.083,2506,0,59599.4,1348219.8000000003,107770.20254000003,171677.44527999987]
["2025-09-30T09:29:52.000000000",598.73,602.0,0.4,0.42,0.192,0.071,7817,0,2.3,4.95,-0.808,0.07,1360,0,65020.7,1348219.8000000003,275300.24511,171677.44527999987]
["2025-09-30T09:29:52.000000000",598.73,603.0,0.23,0.24,0.125,0.054,3774,0,3.99,5.88,-0.875,0.054,465,0,22890.600000000002,1348219.8000000003,106984.66877999999,171677.44527999987]
["2025-09-30T09:29:52.000000000",598.73,604.0,0.13,0.14,0.079,0.039,5186,0,5.18,6.4,-0.921,0.039,496,0,22159.8,1348219.8000000003,109513.7043,171677.44527999987]
["2025-09-30T09:29:52.000000000",598.73,605.0,0.07,0.08,0.048,0.026,6668,0,6.1,7.4,-0.952,0.026,865,0,19585.8,1348219.8000000003,90335.18493999999,171677.44527999987]
["2025-09-30T09:29:52.000000000",598.73,606.0,0.04,0.05,0.03,0.017,2176,0,5.74,9.3,-0.97,0.017,42,0,3770.6000000000004,1348219.8000000003,21720.726940000008,171677.44527999987]
["2025-09-30T09:29:52.000000000",598.73,607.0,0.03,0.04,0.023,0.013,4802,0,6.57,10.29,-0.977,0.013,86,0,6354.4,1348219.8000000003,36706.938839999995,171677.44527999987]
["2025-09-30T09:29:52.000000000",598.73,608.0,0.02,0.03,0.016,0.009,4647,0,7.5,11.29,-0.984,0.009,19,0,4199.4,1348219.8000000003,24938.30196,171677.44527999987]
["2025-09-30T09:29:52.000000000",598.73,609.0,0.01,0.02,0.01,0.006,4448,0,8.45,12.3,-0.99,0.006,0,0,2668.7999999999997,1348219.8000000003,15978.906239999998,171677.44527999987]
["2025-09-30T09:29:52.000000000",598.73,610.0,0.01,0.02,0.009,0.005,10231,0,11.0,13.3,-0.99,0.005,26,0,5128.5,1348219.8000000003,30550.19825,171677.44527999987]
["2025-09-30T09:29:52.000000000",598.73,611.0,0.01,0.02,0.009,0.005,3343,0,10.44,14.3,-0.991,0.005,12,0,1677.4999999999998,1348219.8000000003,9971.848150000002,171677.44527999987]
["2025-09-30T09:29:52.000000000",598.73,612.0,0.01,0.02,0.003,0.002,1757,0,11.44,14.01,-0.996,0.002,4,0,352.20000000000005,1348219.8000000003,2099.1473800000003,171677.44527999987]
["2025-09-30T09:29:52.000000000",598.73,613.0,0.01,0.02,0.003,0.002,1268,0,12.44,16.3,-0.997,0.002,0,0,253.6,1348219.8000000003,1518.37928,171677.44527999987]
["2025-09-30T09:29:52.000000000",598.73,614.0,0.02,0.03,0.003,0.002,802,0,13.49,17.3,-0.997,0.002,1,0,160.60000000000002,1348219.8000000003,959.1654600000002,171677.44527999987]
["2025-09-30T09:29:52.000000000",598.73,615.0,0.01,0.02,0.003,0.001,3351,0,14.44,18.3,-0.997,0.001,7,0,335.8,1348219.8000000003,2002.1531200000002,171677.44527999987]
["2025-09-30T09:29:52.000000000",598.73,616.0,0.01,0.02,0.003,0.001,1142,0,15.44,19.3,-0.997,0.001,0,0,114.20000000000002,1348219.8000000003,683.7496600000002,171677.44527999987]
["2025-09-30T09:29:52.000000000",598.73,617.0,0.01,0.02,0.003,0.001,159,0,16.44,20.3,-0.997,0.001,0,0,15.9,1348219.8000000003,95.19807000000002,171677.44527999987]
["2025-09-30T09:29:52.000000000",598.73,618.0,0.01,0.02,0.002,0.001,1013,0,17.44,21.3,-0.997,0.001,0,0,101.30000000000001,1348219.8000000003,606.5134900000002,171677.44527999987]
["2025-09-30T09:29:52.000000000",598.73,619.0,0.01,0.02,0.002,0.001,321,0,18.49,22.3,-0.997,0.001,0,0,32.1,1348219.8000000003,192.19233,171677.44527999987]
["2025-09-30T09:29:52.000000000",598.73,620.0,0.01,0.02,0.002,0.001,3027,0,19.49,23.3,-0.997,0.001,0,0,302.7,1348219.8000000003,1812.35571,171677.44527999987]
["2025-09-30T09:29:52.000000000",598.73,621.0,0.01,0.02,0.002,0.001,720,0,20.44,24.3,-0.998,0.001,0,0,72.0,1348219.8000000003,431.0856,171677.44527999987]
["2025-09-30T09:29:52.000000000",598.73,622.0,0.01,0.02,0.002,0.001,278,0,21.44,25.3,-0.998,0.001,0,0,27.800000000000004,1348219.8000000003,166.44694000000004,171677.44527999987]
["2025-09-30T09:29:52.000000000",598.73,623.0,0.01,0.02,0.002,0.001,1,0,22.44,26.3,-0.998,0.001,0,0,0.1,1348219.8000000003,0.5987300000000001,171677.44527999987]
["2025-09-30T09:29:52.000000000",598.73,624.0,0.01,0.02,0.002,0.001,170,0,23.44,27.3,-0.998,0.001,0,0,17.0,1348219.8000000003,101.7841,171677.44527999987]
["2025-09-30T09:29:52.000000000",598.73,625.0,0.01,0.03,0.002,0.001,721,0,24.42,28.3,-0.998,0.001,0,0,72.1,1348219.8000000003,431.68433,171677.44527999987]
["2025-09-30T09:29:52.000000000",598.73,626.0,0.01,0.02,0.002,0.001,217,0,25.44,29.3,-0.998,0.001,0,0,21.7,1348219.8000000003,129.92441000000002,171677.44527999987]
["2025-09-30T09:29:52.000000000",598.73,627.0,0.01,0.02,0.002,0.001,134,0,26.44,30.3,-0.998,0.001,0,0,13.4,1348219.8000000003,80.22982,171677.44527999987]
["2025-09-30T09:29:52.000000000",598.73,628.0,0.01,0.02,0.002,0.001,532,0,27.44,31.3,-0.998,0.001,0,0,53.2,1348219.8000000003,318.52436,171677.44527999987]
["2025-09-30T09:29:52.000000000",598.73,629.0,0.01,0.02,0.002,0.001,126,0,28.44,32.3,-0.998,0.001,0,0,12.6,1348219.8000000003,75.43997999999999,171677.44527999987]
["2025-09-30T09:29:52.000000000",598.73,630.0,0.01,0.02,0.002,0.001,1317,0,29.42,33.3,-0.998,0.001,3,0,131.99999999999997,1348219.8000000003,786.73122,171677.44527999987]
["2025-09-30T09:29:52.000000000",598.73,631.0,0.01,0.02,0.002,0.0,0,0,30.44,34.3,-0.998,0.0,0,0,0.0,1348219.8000000003,0.0,171677.44527999987]
["2025-09-30T09:29:52.000000000",598.73,632.0,0.01,0.02,0.002,0.0,259,0,31.44,35.3,-0.998,0.0,0,0,0.0,1348219.8000000003,0.0,171677.44527999987]
["2025-09-30T09:29:52.000000000",598.73,633.0,0.01,0.02,0.002,0.0,1,0,32.44,36.3,-0.998,0.0,0,0,0.0,1348219.8000000003,0.0,171677.44527999987]
["2025-09-30T09:29:52.000000000",598.73,634.0,0.01,0.02,0.002,0.0,168,0,33.44,37.3,-0.998,0.0,0,0,0.0,1348219.8000000003,0.0,171677.44527999987]
["2025-09-30T09:29:52.000000000",598.73,635.0,0.01,0.02,0.001,0.0,748,0,34.44,38.3,-0.998,0.0,0,0,0.0,1348219.8000000003,0.0,171677.44527999987]
["2025-09-30T09:29:52.000000000",598.73,636.0,0.01,0.02,0.001,0.0,0,0,35.44,39.3,-0.998,0.0,0,0,0.0,1348219.8000000003,0.0,171677.44527999987]
["2025-09-30T09:29:52.000000000",598.73,637.0,0.01,0.02,0.001,0.0,80,0,36.44,40.3,-0.998,0.0,0,0,0.0,1348219.8000000003,0.0,171677.44527999987]
["2025-09-30T09:29:52.000000000",598.73,638.0,0.01,0.02,0.001,0.001,107,0,37.44,41.3,-0.998,0.0,0,0,10.7,1348219.8000000003,64.06411,171677.44527999987]
["2025-09-30T09:29:52.000000000",598.73,639.0,0.01,0.02,0.001,0.0,0,0,38.44,42.3,-0.998,0.0,0,0,0.0,1348219.8000000003,0.0,171677.44527999987]
["2025-09-30T09:29:52.000000000",598.73,640.0,0.01,0.02,0.001,0.0,2773,0,39.42,43.3,-0.998,0.0,0,0,0.0,1348219.8000000003,0.0,171677.44527999987]
["2025-09-30T09:29:52.000000000",598.73,641.0,0.01,0.02,0.001,0.0,3,0,40.44,44.3,-0.998,0.0,0,0,0.0,1348219.8000000003,0.0,171677.44527999987]
["2025-09-30T09:29:52.000000000",598.73,642.0,0.01,0.02,0.001,0.0,0,0,41.44,45.3,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171677.44527999987]
["2025-09-30T09:29:52.000000000",598.73,643.0,0.01,0.02,0.001,0.0,0,0,42.44,46.3,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171677.44527999987]
["2025-09-30T09:29:52.000000000",598.73,644.0,0.01,0.02,0.001,0.0,0,0,43.44,47.3,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171677.44527999987]
["2025-09-30T09:29:52.000000000",598.73,645.0,0.01,0.02,0.001,0.0,331,0,44.42,48.3,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171677.44527999987]
["2025-09-30T09:29:52.000000000",598.73,646.0,0.01,0.02,0.001,0.0,0,0,45.44,49.3,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171677.44527999987]
["2025-09-30T09:29:52.000000000",598.73,647.0,0.01,0.02,0.001,0.0,0,0,46.44,50.3,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171677.44527999987]
["2025-09-30T09:29:52.000000000",598.73,648.0,0.0,0.01,0.001,0.0,0,0,47.44,51.3,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171677.44527999987]
["2025-09-30T09:29:52.000000000",598.73,649.0,0.0,0.01,0.001,0.0,0,0,48.44,52.3,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171677.44527999987]
["2025-09-30T09:29:52.000000000",598.73,650.0,0.01,0.02,0.001,0.0,1071,0,49.42,53.3,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171677.44527999987]
["2025-09-30T09:29:52.000000000",598.73,655.0,0.01,0.02,0.001,0.0,379,0,54.42,58.3,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171677.44527999987]
["2025-09-30T09:29:52.000000000",598.73,660.0,0.01,0.02,0.001,0.0,449,0,59.42,63.3,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171677.44527999987]
["2025-09-30T09:29:52.000000000",598.73,665.0,0.01,0.02,0.001,0.0,776,0,64.42,68.3,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171677.44527999987]
["2025-09-30T09:29:52.000000000",598.73,670.0,0.0,0.02,0.001,0.0,246,0,69.42,73.3,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171677.44527999987]
["2025-09-30T09:29:52.000000000",598.73,675.0,0.01,0.02,0.001,0.0,201,0,74.42,78.3,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171677.44527999987]
["2025-09-30T09:29:52.000000000",598.73,680.0,0.0,0.02,0.001,0.0,179,0,79.42,83.3,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171677.44527999987]
["2025-09-30T09:29:52.000000000",598.73,685.0,0.0,0.02,0.001,0.0,661,0,84.42,88.3,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171677.44527999987]
["2025-09-30T09:29:52.000000000",598.73,690.0,0.0,0.02,0.001,0.0,1689,0,89.42,93.3,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171677.44527999987]
["2025-09-30T09:30:04.000000000",598.42,539.0,57.42,61.26,1.0,0.0,13,0,0.0,0.01,-0.003,0.0,5426,0,0.0,1348219.8000000003,0.0,171588.5571199999]
["2025-09-30T09:30:04.000000000",598.42,540.0,56.42,60.26,1.0,0.0,1295,0,0.0,0.01,-0.003,0.0,7829,0,0.0,1348219.8000000003,0.0,171588.5571199999]
["2025-09-30T09:30:04.000000000",598.42,541.0,55.42,59.26,1.0,0.0,15,0,0.0,0.01,-0.004,0.0,2139,0,0.0,1348219.8000000003,0.0,171588.5571199999]
["2025-09-30T09:30:04.000000000",598.42,542.0,54.42,58.27,1.0,0.0,42,0,0.0,0.01,-0.004,0.0,2376,0,0.0,1348219.8000000003,0.0,171588.5571199999]
["2025-09-30T09:30:04.000000000",598.42,543.0,53.37,57.26,1.0,0.0,38,0,0.0,0.01,-0.004,0.001,665,0,66.5,1348219.8000000003,-397.9493,171588.5571199999]
["2025-09-30T09:30:04.000000000",598.42,544.0,52.37,56.26,1.0,0.0,62,0,0.0,0.01,-0.004,0.001,1556,0,155.6,1348219.8000000003,-931.1415199999999,171588.5571199999]
["2025-09-30T09:30:04.000000000",598.42,545.0,51.37,55.27,1.0,0.0,1258,0,0.0,0.01,-0.004,0.001,14211,0,1421.1000000000001,1348219.8000000003,-8504.14662,171588.5571199999]
["2025-09-30T09:30:04.000000000",598.42,546.0,50.37,54.27,1.0,0.0,111,0,0.0,0.01,-0.004,0.001,1634,0,163.4,1348219.8000000003,-977.81828,171588.5571199999]
["2025-09-30T09:30:04.000000000",598.42,547.0,49.34,53.36,1.0,0.0,79,0,0.0,0.01,-0.004,0.001,1035,0,103.49999999999999,1348219.8000000003,-619.3646999999999,171588.5571199999]
["2025-09-30T09:30:04.000000000",598.42,548.0,48.34,52.36,1.0,0.0,104,0,0.0,0.01,-0.004,0.001,1257,0,125.70000000000002,1348219.8000000003,-752.21394,171588.5571199999]
["2025-09-30T09:30:04.000000000",598.42,549.0,47.34,51.36,1.0,0.0,64,0,0.0,0.01,-0.004,0.001,1297,0,129.7,1348219.8000000003,-776.1507399999999,171588.5571199999]
["2025-09-30T09:30:04.000000000",598.42,550.0,46.42,50.36,1.0,0.0,1400,0,0.0,0.01,-0.004,0.001,14164,0,1416.3999999999999,1348219.8000000003,-8476.020879999998,171588.5571199999]
["2025-09-30T09:30:04.000000000",598.42,551.0,45.42,49.36,1.0,0.0,223,0,0.0,0.01,-0.004,0.001,2554,0,255.40000000000003,1348219.8000000003,-1528.3646800000004,171588.5571199999]
["2025-09-30T09:30:04.000000000",598.42,552.0,44.42,48.36,1.0,0.0,111,0,0.0,0.01,-0.004,0.001,960,0,96.0,1348219.8000000003,-574.4831999999999,171588.5571199999]
["2025-09-30T09:30:04.000000000",598.42,553.0,43.42,47.36,1.0,0.0,172,0,0.0,0.01,-0.004,0.001,1233,0,123.30000000000001,1348219.8000000003,-737.85186,171588.5571199999]
["2025-09-30T09:30:04.000000000",598.42,554.0,42.42,46.36,1.0,0.0,254,0,0.0,0.01,-0.004,0.001,1542,0,154.20000000000002,1348219.8000000003,-922.76364,171588.5571199999]
["2025-09-30T09:30:04.000000000",598.42,555.0,41.42,45.36,1.0,0.0,1650,0,0.0,0.01,-0.005,0.001,7538,0,753.8000000000001,1348219.8000000003,-4510.8899599999995,171588.5571199999]
["2025-09-30T09:30:04.000000000",598.42,556.0,40.42,44.36,1.0,0.0,192,0,0.0,0.01,-0.005,0.001,2547,0,254.70000000000002,1348219.8000000003,-1524.17574,171588.5571199999]
["2025-09-30T09:30:04.000000000",598.42,557.0,39.42,43.36,1.0,0.0,280,0,0.0,0.01,-0.005,0.001,470,0,47.0,1348219.8000000003,-281.25739999999996,171588.5571199999]
["2025-09-30T09:30:04.000000000",598.42,558.0,38.42,42.36,1.0,0.0,180,0,0.0,0.01,-0.006,0.001,636,0,63.6,1348219.8000000003,-380.59511999999995,171588.5571199999]
["2025-09-30T09:30:04.000000000",598.42,559.0,37.42,41.36,1.0,0.0,842,0,0.0,0.01,-0.006,0.001,25268,100,2526.8,1348219.8000000003,-15120.87656,171588.5571199999]
["2025-09-30T09:30:04.000000000",598.42,560.0,36.8,40.36,1.0,0.0,2531,0,0.0,0.01,-0.007,0.001,39076,0,3907.6,1348219.8000000003,-23383.859919999995,171588.5571199999]
["2025-09-30T09:30:04.000000000",598.42,561.0,35.42,39.36,1.0,0.0,590,0,0.0,0.01,-0.007,0.001,2469,0,246.89999999999998,1348219.8000000003,-1477.4989799999998,171588.5571199999]
["2025-09-30T09:30:04.000000000",598.42,562.0,34.42,38.36,1.0,0.0,597,0,0.0,0.01,-0.007,0.001,2258,0,225.8,1348219.8000000003,-1351.23236,171588.5571199999]
["2025-09-30T09:30:04.000000000",598.42,563.0,33.42,37.36,1.0,0.0,491,0,0.0,0.01,-0.007,0.001,1579,0,157.9,1348219.8000000003,-944.90518,171588.5571199999]
["2025-09-30T09:30:04.000000000",598.42,564.0,32.42,36.36,1.0,0.0,418,0,0.0,0.01,-0.007,0.001,1380,0,138.0,1348219.8000000003,-825.8195999999999,171588.5571199999]
["2025-09-30T09:30:04.000000000",598.42,565.0,31.42,35.36,1.0,0.0,1476,0,0.0,0.01,-0.007,0.001,17145,0,1714.5,1348219.8000000003,-10259.9109,171588.5571199999]
["2025-09-30T09:30:04.000000000",598.42,566.0,30.43,34.36,1.0,0.0,342,0,0.0,0.01,-0.008,0.002,1534,100,306.8,1348219.8000000003,-1835.95256,171588.5571199999]
["2025-09-30T09:30:04.000000000",598.42,567.0,29.42,33.36,1.0,0.0,433,0,0.01,0.02,-0.008,0.002,1948,2,389.59999999999997,1348219.8000000003,-2331.4443199999996,171588.5571199999]
["2025-09-30T09:30:04.000000000",598.42,568.0,28.43,32.37,1.0,0.0,304,0,0.01,0.02,-0.01,0.002,1608,0,321.6,1348219.8000000003,-1924.51872,171588.5571199999]
["2025-09-30T09:30:04.000000000",598.42,569.0,27.46,31.37,1.0,0.0,543,0,0.01,0.02,-0.01,0.002,1374,0,274.8,1348219.8000000003,-1644.45816,171588.5571199999]
["2025-09-30T09:30:04.000000000",598.42,570.0,26.46,30.37,1.0,0.0,2069,0,0.01,0.02,-0.01,0.002,7021,0,1404.2,1348219.8000000003,-8403.01364,171588.5571199999]
["2025-09-30T09:30:04.000000000",598.42,571.0,25.46,29.37,1.0,0.0,1786,0,0.01,0.02,-0.012,0.003,1053,0,315.90000000000003,1348219.8000000003,-1890.40878,171588.5571199999]
["2025-09-30T09:30:04.000000000",598.42,572.0,24.46,28.37,1.0,0.0,2387,0,0.01,0.02,-0.013,0.003,2099,0,629.6999999999999,1348219.8000000003,-3768.250739999999,171588.5571199999]
["2025-09-30T09:30:04.000000000",598.42,573.0,23.47,27.37,1.0,0.0,1590,0,0.01,0.02,-0.011,0.003,6806,0,2041.8,1348219.8000000003,-12218.539560000001,171588.5571199999]
["2025-09-30T09:30:04.000000000",598.42,574.0,22.47,26.37,1.0,0.0,755,0,0.01,0.02,-0.014,0.003,1357,0,407.09999999999997,1348219.8000000003,-2436.1678199999997,171588.5571199999]
["2025-09-30T09:30:04.000000000",598.42,575.0,21.47,25.37,1.0,0.0,6599,0,0.01,0.02,-0.014,0.003,7896,0,2368.7999999999997,1348219.8000000003,-14175.372959999997,171588.5571199999]
["2025-09-30T09:30:04.000000000",598.42,576.0,20.47,24.38,1.0,0.0,1333,0,0.01,0.02,-0.015,0.003,2349,0,704.6999999999999,1348219.8000000003,-4217.065739999999,171588.5571199999]
["2025-09-30T09:30:04.000000000",598.42,577.0,19.47,23.38,1.0,0.0,3321,0,0.02,0.03,-0.015,0.004,2265,0,906.0,1348219.8000000003,-5421.6852,171588.5571199999]
["2025-09-30T09:30:04.000000000",598.42,578.0,18.47,22.38,1.0,0.0,1206,0,0.02,0.03,-0.018,0.004,4523,0,1809.1999999999998,1348219.8000000003,-10826.61464,171588.5571199999]
["2025-09-30T09:30:04.000000000",598.42,579.0,17.48,21.38,1.0,0.0,1067,0,0.02,0.03,-0.019,0.005,3675,2,1837.5,1348219.8000000003,-10995.9675,171588.5571199999]
["2025-09-30T09:30:04.000000000",598.42,580.0,16.48,20.35,1.0,0.0,14806,1,0.02,0.03,-0.021,0.005,43996,10,21998.0,1348219.8000000003,-131640.43159999998,171588.5571199999]
["2025-09-30T09:30:04.000000000",598.42,581.0,15.48,19.39,1.0,0.0,991,0,0.02,0.03,-0.025,0.006,1801,2,1080.6000000000001,1348219.8000000003,-6466.52652,171588.5571199999]
["2025-09-30T09:30:04.000000000",598.42,582.0,14.49,18.39,1.0,0.0,847,0,0.03,0.04,-0.026,0.007,4885,4,3419.5,1348219.8000000003,-20462.9719,171588.5571199999]
["2025-09-30T09:30:04.000000000",598.42,583.0,13.49,17.4,0.965,0.608,842,0,0.03,0.04,-0.029,0.008,2586,0,53262.4,1348219.8000000003,293972.62815999996,171588.5571199999]
["2025-09-30T09:30:04.000000000",598.42,584.0,12.5,16.41,0.962,0.006,5399,0,0.04,0.05,-0.035,0.009,5809,0,8467.5,1348219.8000000003,-11900.778540000001,171588.5571199999]
["2025-09-30T09:30:04.000000000",598.42,585.0,11.51,15.41,0.96,0.008,12530,1,0.05,0.06,-0.039,0.011,37323,105,51079.3,1348219.8000000003,-185697.50546000001,171588.5571199999]
["2025-09-30T09:30:04.000000000",598.42,586.0,10.49,14.42,0.958,0.01,1107,0,0.06,0.07,-0.044,0.012,5283,1,7446.6,1348219.8000000003,-31312.92492,171588.5571199999]
["2025-09-30T09:30:04.000000000",598.42,587.0,9.45,13.44,0.952,0.013,728,0,0.07,0.08,-0.051,0.015,3718,3,6523.4,1348219.8000000003,-27710.436519999992,171588.5571199999]
["2025-09-30T09:30:04.000000000",598.42,588.0,8.52,12.45,0.944,0.016,1326,0,0.09,0.1,-0.061,0.017,18364,1,33340.40000000001,1348219.8000000003,-174123.46424000003,171588.5571199999]
["2025-09-30T09:30:04.000000000",598.42,589.0,7.53,11.47,0.934,0.02,761,0,0.11,0.12,-0.072,0.021,2215,3,6173.5,1348219.8000000003,-18727.5539,171588.5571199999]
["2025-09-30T09:30:04.000000000",598.42,590.0,6.56,10.5,0.92,0.025,17264,2,0.14,0.15,-0.086,0.025,14460,110,79310.0,1348219.8000000003,41949.24200000001,171588.5571199999]
["2025-09-30T09:30:04.000000000",598.42,591.0,5.6,9.54,0.904,0.03,1282,0,0.17,0.18,-0.103,0.03,4964,4,18738.0,1348219.8000000003,-66101.47319999998,171588.5571199999]
["2025-09-30T09:30:04.000000000",598.42,592.0,4.66,8.59,0.881,0.037,2213,5,0.22,0.24,-0.126,0.036,5586,8,28297.699999999997,1348219.8000000003,-71340.64029999998,171588.5571199999]
["2025-09-30T09:30:04.000000000",598.42,593.0,5.69,5.8,0.853,0.044,1506,2,0.3,0.31,-0.154,0.043,6929,6,36421.1,1348219.8000000003,-138643.74086,171588.5571199999]
["2025-09-30T09:30:04.000000000",598.42,594.0,4.8,4.91,0.814,0.053,6344,0,0.4,0.41,-0.192,0.051,6203,15,65258.49999999999,1348219.8000000003,11895.99118000001,171588.5571199999]
["2025-09-30T09:30:04.000000000",598.42,595.0,3.94,4.03,0.768,0.062,17918,5,0.53,0.55,-0.237,0.061,11375,9,180479.1,1348219.8000000003,249565.67521999992,171588.5571199999]
["2025-09-30T09:30:04.000000000",598.42,596.0,3.15,3.22,0.709,0.072,3262,1,0.73,0.75,-0.294,0.071,4423,6,54889.7,1348219.8000000003,-47376.31297999999,171588.5571199999]
["2025-09-30T09:30:04.000000000",598.42,597.0,2.42,2.47,0.638,0.082,2167,11,1.0,1.02,-0.364,0.08,3900,326,48969.4,1348219.8000000003,-80371.39652,171588.5571199999]
["2025-09-30T09:30:04.000000000",598.42,598.0,1.77,1.81,0.557,0.089,3381,21,1.34,1.36,-0.445,0.088,4706,40,71503.7,1348219.8000000003,-67752.51397999999,171588.5571199999]
["2025-09-30T09:30:04.000000000",598.42,599.0,1.22,1.24,0.466,0.093,5233,87,1.77,1.81,-0.535,0.092,5030,80,94942.9,1348219.8000000003,14307.623779999994,171588.5571199999]
["2025-09-30T09:30:04.000000000",598.42,600.0,0.77,0.79,0.37,0.091,12508,63,2.31,2.38,-0.63,0.091,13151,6,233496.9,1348219.8000000003,-35015.34945999995,171588.5571199999]
["2025-09-30T09:30:04.000000000",598.42,601.0,0.45,0.47,0.277,0.084,4619,90,2.97,3.06,-0.724,0.083,2506,1,59599.4,1348219.8000000003,107714.40316000002,171588.5571199999]
["2025-09-30T09:30:04.000000000",598.42,602.0,0.24,0.26,0.192,0.071,7817,34,3.75,3.86,-0.808,0.07,1360,2,65020.7,1348219.8000000003,275157.70493999997,171588.5571199999]
["2025-09-30T09:30:04.000000000",598.42,603.0,0.12,0.13,0.125,0.054,3774,31,2.88,6.0,-0.875,0.054,465,7,22890.600000000002,1348219.8000000003,106929.27611999998,171588.5571199999]
["2025-09-30T09:30:04.000000000",598.42,604.0,0.05,0.06,0.079,0.039,5186,7,3.71,6.4,-0.921,0.039,496,0,22159.8,1348219.8000000003,109457.00219999999,171588.5571199999]
["2025-09-30T09:30:04.000000000",598.42,605.0,0.02,0.03,0.048,0.026,6668,30,4.68,8.61,-0.952,0.026,865,0,19585.8,1348219.8000000003,90288.41275999999,171588.5571199999]
["2025-09-30T09:30:04.000000000",598.42,606.0,0.01,0.02,0.03,0.017,2176,3,5.69,9.6,-0.97,0.017,42,0,3770.6000000000004,1348219.8000000003,21709.480760000002,171588.5571199999]
["2025-09-30T09:30:04.000000000",598.42,607.0,0.01,0.02,0.023,0.013,4802,2,6.68,10.56,-0.977,0.013,86,0,6354.4,1348219.8000000003,36687.933359999995,171588.5571199999]
["2025-09-30T09:30:04.000000000",598.42,608.0,0.0,0.01,0.016,0.009,4647,0,7.68,11.67,-0.984,0.009,19,0,4199.4,1348219.8000000003,24925.389839999996,171588.5571199999]
["2025-09-30T09:30:04.000000000",598.42,609.0,0.0,0.01,0.01,0.006,4448,2,8.68,12.67,-0.99,0.006,0,0,2668.7999999999997,1348219.8000000003,15970.632959999997,171588.5571199999]
["2025-09-30T09:30:04.000000000",598.42,610.0,0.0,0.01,0.009,0.005,10231,0,9.66,13.59,-0.99,0.005,26,0,5128.5,1348219.8000000003,30534.3805,171588.5571199999]
["2025-09-30T09:30:04.000000000",598.42,611.0,0.0,0.01,0.009,0.005,3343,0,10.67,14.59,-0.991,0.005,12,0,1677.4999999999998,1348219.8000000003,9966.685099999999,171588.5571199999]
["2025-09-30T09:30:04.000000000",598.42,612.0,0.0,0.01,0.003,0.002,1757,1,11.68,15.56,-0.996,0.002,4,0,352.20000000000005,1348219.8000000003,2098.06052,171588.5571199999]
["2025-09-30T09:30:04.000000000",598.42,613.0,0.0,0.01,0.003,0.002,1268,0,12.68,16.56,-0.997,0.002,0,0,253.6,1348219.8000000003,1517.5931199999998,171588.5571199999]
["2025-09-30T09:30:04.000000000",598.42,614.0,0.0,0.01,0.003,0.002,802,0,13.67,17.55,-0.997,0.002,1,0,160.60000000000002,1348219.8000000003,958.66884,171588.5571199999]
["2025-09-30T09:30:04.000000000",598.42,615.0,0.0,0.01,0.003,0.001,3351,0,14.67,18.55,-0.997,0.001,7,0,335.8,1348219.8000000003,2001.11648,171588.5571199999]
["2025-09-30T09:30:04.000000000",598.42,616.0,0.0,0.01,0.003,0.001,1142,0,15.67,19.55,-0.997,0.001,0,0,114.20000000000002,1348219.8000000003,683.39564,171588.5571199999]
["2025-09-30T09:30:04.000000000",598.42,617.0,0.0,0.01,0.003,0.001,159,0,16.67,20.55,-0.997,0.001,0,0,15.9,1348219.8000000003,95.14877999999999,171588.5571199999]
["2025-09-30T09:30:04.000000000",598.42,618.0,0.0,0.01,0.002,0.001,1013,0,17.66,21.55,-0.997,0.001,0,0,101.30000000000001,1348219.8000000003,606.19946,171588.5571199999]
["2025-09-30T09:30:04.000000000",598.42,619.0,0.0,0.01,0.002,0.001,321,0,18.66,22.55,-0.997,0.001,0,0,32.1,1348219.8000000003,192.09282,171588.5571199999]
["2025-09-30T09:30:04.000000000",598.42,620.0,0.0,0.01,0.002,0.001,3027,0,21.1,23.55,-0.997,0.001,0,0,302.7,1348219.8000000003,1811.4173399999997,171588.5571199999]
["2025-09-30T09:30:04.000000000",598.42,621.0,0.0,0.01,0.002,0.001,720,0,20.66,24.55,-0.998,0.001,0,0,72.0,1348219.8000000003,430.8624,171588.5571199999]
["2025-09-30T09:30:04.000000000",598.42,622.0,0.0,0.01,0.002,0.001,278,0,21.66,25.55,-0.998,0.001,0,0,27.800000000000004,1348219.8000000003,166.36076,171588.5571199999]
["2025-09-30T09:30:04.000000000",598.42,623.0,0.0,0.01,0.002,0.001,1,0,22.66,26.55,-0.998,0.001,0,0,0.1,1348219.8000000003,0.59842,171588.5571199999]
["2025-09-30T09:30:04.000000000",598.42,624.0,0.0,0.01,0.002,0.001,170,0,23.66,27.55,-0.998,0.001,0,0,17.0,1348219.8000000003,101.7314,171588.5571199999]
["2025-09-30T09:30:04.000000000",598.42,625.0,0.0,0.01,0.002,0.001,721,0,24.66,28.55,-0.998,0.001,0,0,72.1,1348219.8000000003,431.46081999999996,171588.5571199999]
["2025-09-30T09:30:04.000000000",598.42,626.0,0.0,0.01,0.002,0.001,217,0,25.66,29.55,-0.998,0.001,0,0,21.7,1348219.8000000003,129.85714,171588.5571199999]
["2025-09-30T09:30:04.000000000",598.42,627.0,0.0,0.01,0.002,0.001,134,0,26.66,30.55,-0.998,0.001,0,0,13.4,1348219.8000000003,80.18827999999999,171588.5571199999]
["2025-09-30T09:30:04.000000000",598.42,628.0,0.0,0.01,0.002,0.001,532,0,27.66,31.55,-0.998,0.001,0,0,53.2,1348219.8000000003,318.35944,171588.5571199999]
["2025-09-30T09:30:04.000000000",598.42,629.0,0.0,0.01,0.002,0.001,126,0,28.66,32.55,-0.998,0.001,0,0,12.6,1348219.8000000003,75.40092,171588.5571199999]
["2025-09-30T09:30:04.000000000",598.42,630.0,0.0,0.01,0.002,0.001,1317,0,29.66,33.55,-0.998,0.001,3,0,131.99999999999997,1348219.8000000003,786.3238799999999,171588.5571199999]
["2025-09-30T09:30:04.000000000",598.42,631.0,0.0,0.01,0.002,0.0,0,0,30.66,34.55,-0.998,0.0,0,0,0.0,1348219.8000000003,0.0,171588.5571199999]
["2025-09-30T09:30:04.000000000",598.42,632.0,0.0,0.01,0.002,0.0,259,0,31.66,35.55,-0.998,0.0,0,0,0.0,1348219.8000000003,0.0,171588.5571199999]
["2025-09-30T09:30:04.000000000",598.42,633.0,0.0,0.01,0.002,0.0,1,0,32.66,36.55,-0.998,0.0,0,0,0.0,1348219.8000000003,0.0,171588.5571199999]
["2025-09-30T09:30:04.000000000",598.42,634.0,0.0,0.01,0.002,0.0,168,0,33.66,37.55,-0.998,0.0,0,0,0.0,1348219.8000000003,0.0,171588.5571199999]
["2025-09-30T09:30:04.000000000",598.42,635.0,0.0,0.01,0.001,0.0,748,0,34.66,38.55,-0.998,0.0,0,0,0.0,1348219.8000000003,0.0,171588.5571199999]
["2025-09-30T09:30:04.000000000",598.42,636.0,0.0,0.01,0.001,0.0,0,0,35.66,39.55,-0.998,0.0,0,0,0.0,1348219.8000000003,0.0,171588.5571199999]
["2025-09-30T09:30:04.000000000",598.42,637.0,0.0,0.01,0.001,0.0,80,0,36.66,40.55,-0.998,0.0,0,0,0.0,1348219.8000000003,0.0,171588.5571199999]
["2025-09-30T09:30:04.000000000",598.42,638.0,0.0,0.01,0.001,0.001,107,0,37.66,41.55,-0.998,0.0,0,0,10.7,1348219.8000000003,64.03093999999999,171588.5571199999]
["2025-09-30T09:30:04.000000000",598.42,639.0,0.0,0.01,0.001,0.0,0,0,38.66,42.55,-0.998,0.0,0,0,0.0,1348219.8000000003,0.0,171588.5571199999]
["2025-09-30T09:30:04.000000000",598.42,640.0,0.0,0.01,0.001,0.0,2773,0,39.66,43.54,-0.998,0.0,0,0,0.0,1348219.8000000003,0.0,171588.5571199999]
["2025-09-30T09:30:04.000000000",598.42,641.0,0.0,0.01,0.001,0.0,3,0,40.66,44.54,-0.998,0.0,0,0,0.0,1348219.8000000003,0.0,171588.5571199999]
["2025-09-30T09:30:04.000000000",598.42,642.0,0.0,0.01,0.001,0.0,0,0,41.66,45.54,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171588.5571199999]
["2025-09-30T09:30:04.000000000",598.42,643.0,0.0,0.01,0.001,0.0,0,0,42.66,46.54,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171588.5571199999]
["2025-09-30T09:30:04.000000000",598.42,644.0,0.0,0.01,0.001,0.0,0,0,43.66,47.54,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171588.5571199999]
["2025-09-30T09:30:04.000000000",598.42,645.0,0.0,0.01,0.001,0.0,331,0,44.66,48.54,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171588.5571199999]
["2025-09-30T09:30:04.000000000",598.42,646.0,0.0,0.01,0.001,0.0,0,0,45.66,49.54,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171588.5571199999]
["2025-09-30T09:30:04.000000000",598.42,647.0,0.0,0.01,0.001,0.0,0,0,46.66,50.55,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171588.5571199999]
["2025-09-30T09:30:04.000000000",598.42,648.0,0.0,0.01,0.001,0.0,0,0,47.66,51.55,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171588.5571199999]
["2025-09-30T09:30:04.000000000",598.42,649.0,0.0,0.01,0.001,0.0,0,0,48.66,52.55,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171588.5571199999]
["2025-09-30T09:30:04.000000000",598.42,650.0,0.0,0.01,0.001,0.0,1071,0,49.66,53.55,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171588.5571199999]
["2025-09-30T09:30:04.000000000",598.42,655.0,0.0,0.01,0.001,0.0,379,0,54.74,58.55,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171588.5571199999]
["2025-09-30T09:30:04.000000000",598.42,660.0,0.0,0.01,0.001,0.0,449,0,59.74,63.55,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171588.5571199999]
["2025-09-30T09:30:04.000000000",598.42,665.0,0.0,0.01,0.001,0.0,776,0,64.74,68.55,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171588.5571199999]
["2025-09-30T09:30:04.000000000",598.42,670.0,0.0,0.01,0.001,0.0,246,0,69.74,73.55,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171588.5571199999]
["2025-09-30T09:30:04.000000000",598.42,675.0,0.0,0.01,0.001,0.0,201,0,74.74,78.55,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171588.5571199999]
["2025-09-30T09:30:04.000000000",598.42,680.0,0.0,0.01,0.001,0.0,179,0,79.74,83.55,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171588.5571199999]
["2025-09-30T09:30:04.000000000",598.42,685.0,0.0,0.01,0.001,0.0,661,0,84.74,88.55,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171588.5571199999]
["2025-09-30T09:30:04.000000000",598.42,690.0,0.0,0.01,0.001,0.0,1689,0,89.74,93.55,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171588.5571199999]
["2025-09-30T09:30:17.000000000",598.59,539.0,57.6,61.43,1.0,0.0,13,0,0.0,0.01,-0.003,0.0,5426,0,0.0,1348219.8000000003,0.0,171637.30223999993]
["2025-09-30T09:30:17.000000000",598.59,540.0,57.22,60.44,1.0,0.0,1295,0,0.0,0.01,-0.003,0.0,7829,0,0.0,1348219.8000000003,0.0,171637.30223999993]
["2025-09-30T09:30:17.000000000",598.59,541.0,55.6,59.44,1.0,0.0,15,0,0.0,0.01,-0.004,0.0,2139,0,0.0,1348219.8000000003,0.0,171637.30223999993]
["2025-09-30T09:30:17.000000000",598.59,542.0,54.6,58.44,1.0,0.0,42,0,0.0,0.01,-0.004,0.0,2376,0,0.0,1348219.8000000003,0.0,171637.30223999993]
["2025-09-30T09:30:17.000000000",598.59,543.0,53.67,57.26,1.0,0.0,38,0,0.0,0.01,-0.004,0.001,665,0,66.5,1348219.8000000003,-398.06235000000004,171637.30223999993]
["2025-09-30T09:30:17.000000000",598.59,544.0,52.6,56.44,1.0,0.0,62,0,0.0,0.01,-0.004,0.001,1556,0,155.6,1348219.8000000003,-931.4060400000001,171637.30223999993]
["2025-09-30T09:30:17.000000000",598.59,545.0,52.36,55.27,1.0,0.0,1258,0,0.0,0.01,-0.004,0.001,14211,0,1421.1000000000001,1348219.8000000003,-8506.56249,171637.30223999993]
["2025-09-30T09:30:17.000000000",598.59,546.0,50.6,54.44,1.0,0.0,111,0,0.0,0.01,-0.004,0.001,1634,0,163.4,1348219.8000000003,-978.0960600000002,171637.30223999993]
["2025-09-30T09:30:17.000000000",598.59,547.0,49.6,53.44,1.0,0.0,79,0,0.0,0.01,-0.004,0.001,1035,0,103.49999999999999,1348219.8000000003,-619.5406499999999,171637.30223999993]
["2025-09-30T09:30:17.000000000",598.59,548.0,48.6,52.44,1.0,0.0,104,0,0.0,0.01,-0.004,0.001,1257,0,125.70000000000002,1348219.8000000003,-752.4276300000002,171637.30223999993]
["2025-09-30T09:30:17.000000000",598.59,549.0,47.6,51.44,1.0,0.0,64,0,0.0,0.01,-0.004,0.001,1297,0,129.7,1348219.8000000003,-776.37123,171637.30223999993]
["2025-09-30T09:30:17.000000000",598.59,550.0,46.6,50.44,1.0,0.0,1400,0,0.0,0.01,-0.004,0.001,14164,0,1416.3999999999999,1348219.8000000003,-8478.428759999999,171637.30223999993]
["2025-09-30T09:30:17.000000000",598.59,551.0,45.62,49.44,1.0,0.0,223,0,0.0,0.01,-0.004,0.001,2554,0,255.40000000000003,1348219.8000000003,-1528.7988600000003,171637.30223999993]
["2025-09-30T09:30:17.000000000",598.59,552.0,44.62,48.44,1.0,0.0,111,0,0.0,0.01,-0.004,0.001,960,0,96.0,1348219.8000000003,-574.6464,171637.30223999993]
["2025-09-30T09:30:17.000000000",598.59,553.0,43.62,47.44,1.0,0.0,172,0,0.0,0.01,-0.004,0.001,1233,0,123.30000000000001,1348219.8000000003,-738.0614700000001,171637.30223999993]
["2025-09-30T09:30:17.000000000",598.59,554.0,42.62,46.44,1.0,0.0,254,0,0.0,0.01,-0.004,0.001,1542,0,154.20000000000002,1348219.8000000003,-923.02578,171637.30223999993]
["2025-09-30T09:30:17.000000000",598.59,555.0,41.62,45.44,1.0,0.0,1650,0,0.0,0.01,-0.005,0.001,7538,0,753.8000000000001,1348219.8000000003,-4512.171420000001,171637.30223999993]
["2025-09-30T09:30:17.000000000",598.59,556.0,40.62,44.44,1.0,0.0,192,0,0.0,0.01,-0.005,0.001,2547,0,254.70000000000002,1348219.8000000003,-1524.6087300000002,171637.30223999993]
["2025-09-30T09:30:17.000000000",598.59,557.0,39.62,43.44,1.0,0.0,280,0,0.0,0.01,-0.005,0.001,470,0,47.0,1348219.8000000003,-281.3373,171637.30223999993]
["2025-09-30T09:30:17.000000000",598.59,558.0,38.63,42.44,1.0,0.0,180,0,0.0,0.01,-0.006,0.001,636,111,63.6,1348219.8000000003,-380.70324,171637.30223999993]
["2025-09-30T09:30:17.000000000",598.59,559.0,37.63,41.43,1.0,0.0,842,0,0.0,0.01,-0.006,0.001,25268,100,2526.8,1348219.8000000003,-15125.172120000003,171637.30223999993]
["2025-09-30T09:30:17.000000000",598.59,560.0,36.8,40.43,1.0,0.0,2531,0,0.0,0.01,-0.007,0.001,39076,109,3907.6,1348219.8000000003,-23390.50284,171637.30223999993]
["2025-09-30T09:30:17.000000000",598.59,561.0,35.63,39.43,1.0,0.0,590,0,0.0,0.01,-0.007,0.001,2469,0,246.89999999999998,1348219.8000000003,-1477.91871,171637.30223999993]
["2025-09-30T09:30:17.000000000",598.59,562.0,34.61,38.43,1.0,0.0,597,0,0.0,0.01,-0.007,0.001,2258,0,225.8,1348219.8000000003,-1351.61622,171637.30223999993]
["2025-09-30T09:30:17.000000000",598.59,563.0,33.61,37.43,1.0,0.0,491,0,0.0,0.01,-0.007,0.001,1579,0,157.9,1348219.8000000003,-945.17361,171637.30223999993]
["2025-09-30T09:30:17.000000000",598.59,564.0,32.61,36.43,1.0,0.0,418,0,0.0,0.01,-0.007,0.001,1380,0,138.0,1348219.8000000003,-826.0542,171637.30223999993]
["2025-09-30T09:30:17.000000000",598.59,565.0,31.61,35.43,1.0,0.0,1476,0,0.0,0.02,-0.007,0.001,17145,0,1714.5,1348219.8000000003,-10262.825550000001,171637.30223999993]
["2025-09-30T09:30:17.000000000",598.59,566.0,30.61,34.44,1.0,0.0,342,0,0.0,0.02,-0.008,0.002,1534,100,306.8,1348219.8000000003,-1836.47412,171637.30223999993]
["2025-09-30T09:30:17.000000000",598.59,567.0,29.61,33.44,1.0,0.0,433,0,0.01,0.02,-0.008,0.002,1948,2,389.59999999999997,1348219.8000000003,-2332.10664,171637.30223999993]
["2025-09-30T09:30:17.000000000",598.59,568.0,28.61,32.44,1.0,0.0,304,0,0.01,0.02,-0.01,0.002,1608,1,321.6,1348219.8000000003,-1925.0654400000003,171637.30223999993]
["2025-09-30T09:30:17.000000000",598.59,569.0,27.61,31.44,1.0,0.0,543,0,0.01,0.02,-0.01,0.002,1374,0,274.8,1348219.8000000003,-1644.92532,171637.30223999993]
["2025-09-30T09:30:17.000000000",598.59,570.0,26.69,30.45,1.0,0.0,2069,0,0.01,0.02,-0.01,0.002,7021,0,1404.2,1348219.8000000003,-8405.400780000002,171637.30223999993]
["2025-09-30T09:30:17.000000000",598.59,571.0,25.63,29.45,1.0,0.0,1786,0,0.01,0.02,-0.012,0.003,1053,0,315.90000000000003,1348219.8000000003,-1890.9458100000004,171637.30223999993]
["2025-09-30T09:30:17.000000000",598.59,572.0,24.63,28.45,1.0,0.0,2387,0,0.01,0.02,-0.013,0.003,2099,1,629.6999999999999,1348219.8000000003,-3769.3212299999996,171637.30223999993]
["2025-09-30T09:30:17.000000000",598.59,573.0,23.64,27.44,1.0,0.0,1590,0,0.01,0.02,-0.011,0.003,6806,0,2041.8,1348219.8000000003,-12222.010620000001,171637.30223999993]
["2025-09-30T09:30:17.000000000",598.59,574.0,22.62,26.44,1.0,0.0,755,1,0.01,0.02,-0.014,0.003,1357,0,407.09999999999997,1348219.8000000003,-2436.85989,171637.30223999993]
["2025-09-30T09:30:17.000000000",598.59,575.0,21.62,25.43,1.0,0.0,6599,0,0.01,0.02,-0.014,0.003,7896,0,2368.7999999999997,1348219.8000000003,-14179.399919999998,171637.30223999993]
["2025-09-30T09:30:17.000000000",598.59,576.0,20.62,24.45,1.0,0.0,1333,0,0.01,0.03,-0.015,0.003,2349,0,704.6999999999999,1348219.8000000003,-4218.26373,171637.30223999993]
["2025-09-30T09:30:17.000000000",598.59,577.0,19.62,23.46,1.0,0.0,3321,0,0.02,0.03,-0.015,0.004,2265,1,906.0,1348219.8000000003,-5423.2254,171637.30223999993]
["2025-09-30T09:30:17.000000000",598.59,578.0,18.67,22.45,1.0,0.0,1206,1,0.02,0.03,-0.018,0.004,4523,0,1809.1999999999998,1348219.8000000003,-10829.690279999999,171637.30223999993]
["2025-09-30T09:30:17.000000000",598.59,579.0,17.68,21.46,1.0,0.0,1067,0,0.02,0.03,-0.019,0.005,3675,2,1837.5,1348219.8000000003,-10999.09125,171637.30223999993]
["2025-09-30T09:30:17.000000000",598.59,580.0,17.08,20.45,1.0,0.0,14806,1,0.02,0.04,-0.021,0.005,43996,20,21998.0,1348219.8000000003,-131677.82820000002,171637.30223999993]
["2025-09-30T09:30:17.000000000",598.59,581.0,15.71,19.47,1.0,0.0,991,0,0.03,0.04,-0.025,0.006,1801,2,1080.6000000000001,1348219.8000000003,-6468.363540000002,171637.30223999993]
["2025-09-30T09:30:17.000000000",598.59,582.0,14.69,18.48,1.0,0.0,847,0,0.03,0.04,-0.026,0.007,4885,7,3419.5,1348219.8000000003,-20468.785050000002,171637.30223999993]
["2025-09-30T09:30:17.000000000",598.59,583.0,13.69,17.48,0.965,0.608,842,0,0.04,0.05,-0.029,0.008,2586,12,53262.4,1348219.8000000003,294056.14032,171637.30223999993]
["2025-09-30T09:30:17.000000000",598.59,584.0,12.7,16.49,0.962,0.006,5399,0,0.04,0.05,-0.035,0.009,5809,23,8467.5,1348219.8000000003,-11904.159330000002,171637.30223999993]
["2025-09-30T09:30:17.000000000",598.59,585.0,12.01,15.5,0.96,0.008,12530,1,0.05,0.06,-0.039,0.011,37323,106,51079.3,1348219.8000000003,-185750.25867000004,171637.30223999993]
["2025-09-30T09:30:17.000000000",598.59,586.0,10.78,14.51,0.958,0.01,1107,0,0.06,0.07,-0.044,0.012,5283,1,7446.6,1348219.8000000003,-31321.820340000006,171637.30223999993]
["2025-09-30T09:30:17.000000000",598.59,587.0,9.83,13.52,0.952,0.013,728,0,0.07,0.08,-0.051,0.015,3718,3,6523.4,1348219.8000000003,-27718.308539999998,171637.30223999993]
["2025-09-30T09:30:17.000000000",598.59,588.0,8.89,12.54,0.944,0.016,1326,0,0.08,0.1,-0.061,0.017,18364,1,33340.40000000001,1348219.8000000003,-174172.92948000002,171637.30223999993]
["2025-09-30T09:30:17.000000000",598.59,589.0,7.95,11.56,0.934,0.02,761,0,0.1,0.12,-0.072,0.021,2215,8,6173.5,1348219.8000000003,-18732.874050000002,171637.30223999993]
["2025-09-30T09:30:17.000000000",598.59,590.0,7.05,10.58,0.92,0.025,17264,2,0.13,0.15,-0.086,0.025,14460,146,79310.0,1348219.8000000003,41961.159000000014,171637.30223999993]
["2025-09-30T09:30:17.000000000",598.59,591.0,5.83,9.62,0.904,0.03,1282,0,0.16,0.18,-0.103,0.03,4964,5,18738.0,1348219.8000000003,-66120.2514,171637.30223999993]
["2025-09-30T09:30:17.000000000",598.59,592.0,4.88,8.7,0.881,0.037,2213,5,0.21,0.23,-0.126,0.036,5586,13,28297.699999999997,1348219.8000000003,-71360.90685,171637.30223999993]
["2025-09-30T09:30:17.000000000",598.59,593.0,5.84,6.0,0.853,0.044,1506,2,0.28,0.31,-0.154,0.043,6929,123,36421.1,1348219.8000000003,-138683.12697,171637.30223999993]
["2025-09-30T09:30:17.000000000",598.59,594.0,4.94,5.05,0.814,0.053,6344,0,0.38,0.41,-0.192,0.051,6203,286,65258.49999999999,1348219.8000000003,11899.37061000001,171637.30223999993]
["2025-09-30T09:30:17.000000000",598.59,595.0,4.08,4.17,0.768,0.062,17918,5,0.51,0.54,-0.237,0.061,11375,231,180479.1,1348219.8000000003,249636.57218999998,171637.30223999993]
["2025-09-30T09:30:17.000000000",598.59,596.0,3.27,3.35,0.709,0.072,3262,5,0.7,0.73,-0.294,0.071,4423,269,54889.7,1348219.8000000003,-47389.77170999999,171637.30223999993]
["2025-09-30T09:30:17.000000000",598.59,597.0,2.53,2.6,0.638,0.082,2167,24,0.96,0.98,-0.364,0.08,3900,466,48969.4,1348219.8000000003,-80394.22854,171637.30223999993]
["2025-09-30T09:30:17.000000000",598.59,598.0,1.88,1.91,0.557,0.089,3381,94,1.29,1.31,-0.445,0.088,4706,143,71503.7,1348219.8000000003,-67771.76121,171637.30223999993]
["2025-09-30T09:30:17.000000000",598.59,599.0,1.3,1.34,0.466,0.093,5233,203,1.71,1.74,-0.535,0.092,5030,153,94942.9,1348219.8000000003,14311.688309999996,171637.30223999993]
["2025-09-30T09:30:17.000000000",598.59,600.0,0.84,0.87,0.37,0.091,12508,147,2.23,2.3,-0.63,0.091,13151,22,233496.9,1348219.8000000003,-35025.29666999995,171637.30223999993]
["2025-09-30T09:30:17.000000000",598.59,601.0,0.51,0.52,0.277,0.084,4619,323,2.87,2.99,-0.724,0.083,2506,1,59599.4,1348219.8000000003,107745.00282000002,171637.30223999993]
["2025-09-30T09:30:17.000000000",598.59,602.0,0.27,0.28,0.192,0.071,7817,52,3.62,3.74,-0.808,0.07,1360,2,65020.7,1348219.8000000003,275235.87213,171637.30223999993]
["2025-09-30T09:30:17.000000000",598.59,603.0,0.14,0.15,0.125,0.054,3774,62,3.35,4.61,-0.875,0.054,465,7,22890.600000000002,1348219.8000000003,106959.65274,171637.30223999993]
["2025-09-30T09:30:17.000000000",598.59,604.0,0.06,0.07,0.079,0.039,5186,87,4.2,5.78,-0.921,0.039,496,16,22159.8,1348219.8000000003,109488.09690000002,171637.30223999993]
["2025-09-30T09:30:17.000000000",598.59,605.0,0.03,0.04,0.048,0.026,6668,48,4.62,7.0,-0.952,0.026,865,8,19585.8,1348219.8000000003,90314.06202,171637.30223999993]
["2025-09-30T09:30:17.000000000",598.59,606.0,0.01,0.02,0.03,0.017,2176,4,5.6,9.42,-0.97,0.017,42,0,3770.6000000000004,1348219.8000000003,21715.648020000008,171637.30223999993]
["2025-09-30T09:30:17.000000000",598.59,607.0,0.01,0.02,0.023,0.013,4802,12,6.89,9.19,-0.977,0.013,86,0,6354.4,1348219.8000000003,36698.35572,171637.30223999993]
["2025-09-30T09:30:17.000000000",598.59,608.0,0.0,0.01,0.016,0.009,4647,2,7.83,11.41,-0.984,0.009,19,0,4199.4,1348219.8000000003,24932.47068,171637.30223999993]
["2025-09-30T09:30:17.000000000",598.59,609.0,0.0,0.01,0.01,0.006,4448,23,8.79,12.41,-0.99,0.006,0,0,2668.7999999999997,1348219.8000000003,15975.169919999998,171637.30223999993]
["2025-09-30T09:30:17.000000000",598.59,610.0,0.0,0.01,0.009,0.005,10231,1,9.59,12.08,-0.99,0.005,26,0,5128.5,1348219.8000000003,30543.054750000003,171637.30223999993]
["2025-09-30T09:30:17.000000000",598.59,611.0,0.0,0.01,0.009,0.005,3343,0,10.77,12.87,-0.991,0.005,12,0,1677.4999999999998,1348219.8000000003,9969.516450000001,171637.30223999993]
["2025-09-30T09:30:17.000000000",598.59,612.0,0.0,0.01,0.003,0.002,1757,14,11.57,15.41,-0.996,0.002,4,0,352.20000000000005,1348219.8000000003,2098.6565400000004,171637.30223999993]
["2025-09-30T09:30:17.000000000",598.59,613.0,0.0,0.01,0.003,0.002,1268,0,12.57,16.39,-0.997,0.002,0,0,253.6,1348219.8000000003,1518.02424,171637.30223999993]
["2025-09-30T09:30:17.000000000",598.59,614.0,0.0,0.01,0.003,0.002,802,0,13.58,17.38,-0.997,0.002,1,0,160.60000000000002,1348219.8000000003,958.9411800000001,171637.30223999993]
["2025-09-30T09:30:17.000000000",598.59,615.0,0.0,0.01,0.003,0.001,3351,0,14.58,18.4,-0.997,0.001,7,0,335.8,1348219.8000000003,2001.6849599999998,171637.30223999993]
["2025-09-30T09:30:17.000000000",598.59,616.0,0.0,0.01,0.003,0.001,1142,0,15.58,19.4,-0.997,0.001,0,0,114.20000000000002,1348219.8000000003,683.5897800000001,171637.30223999993]
["2025-09-30T09:30:17.000000000",598.59,617.0,0.0,0.01,0.003,0.001,159,0,16.58,20.4,-0.997,0.001,0,0,15.9,1348219.8000000003,95.17581,171637.30223999993]
["2025-09-30T09:30:17.000000000",598.59,618.0,0.0,0.01,0.002,0.001,1013,0,17.58,21.4,-0.997,0.001,0,0,101.30000000000001,1348219.8000000003,606.3716700000001,171637.30223999993]
["2025-09-30T09:30:17.000000000",598.59,619.0,0.0,0.01,0.002,0.001,321,0,18.58,22.4,-0.997,0.001,0,0,32.1,1348219.8000000003,192.14739000000003,171637.30223999993]
["2025-09-30T09:30:17.000000000",598.59,620.0,0.0,0.01,0.002,0.001,3027,0,21.1,23.4,-0.997,0.001,0,0,302.7,1348219.8000000003,1811.93193,171637.30223999993]
["2025-09-30T09:30:17.000000000",598.59,621.0,0.0,0.01,0.002,0.001,720,0,20.58,24.4,-0.998,0.001,0,0,72.0,1348219.8000000003,430.98480000000006,171637.30223999993]
["2025-09-30T09:30:17.000000000",598.59,622.0,0.0,0.01,0.002,0.001,278,0,21.75,25.4,-0.998,0.001,0,0,27.800000000000004,1348219.8000000003,166.40802000000005,171637.30223999993]
["2025-09-30T09:30:17.000000000",598.59,623.0,0.0,0.01,0.002,0.001,1,0,22.57,26.4,-0.998,0.001,0,0,0.1,1348219.8000000003,0.5985900000000001,171637.30223999993]
["2025-09-30T09:30:17.000000000",598.59,624.0,0.0,0.01,0.002,0.001,170,0,23.56,27.4,-0.998,0.001,0,0,17.0,1348219.8000000003,101.76030000000002,171637.30223999993]
["2025-09-30T09:30:17.000000000",598.59,625.0,0.0,0.01,0.002,0.001,721,0,24.57,28.44,-0.998,0.001,0,0,72.1,1348219.8000000003,431.58339,171637.30223999993]
["2025-09-30T09:30:17.000000000",598.59,626.0,0.0,0.01,0.002,0.001,217,0,25.57,29.44,-0.998,0.001,0,0,21.7,1348219.8000000003,129.89403000000001,171637.30223999993]
["2025-09-30T09:30:17.000000000",598.59,627.0,0.0,0.01,0.002,0.001,134,0,26.58,30.44,-0.998,0.001,0,0,13.4,1348219.8000000003,80.21106,171637.30223999993]
["2025-09-30T09:30:17.000000000",598.59,628.0,0.0,0.01,0.002,0.001,532,0,27.58,31.44,-0.998,0.001,0,0,53.2,1348219.8000000003,318.44988000000006,171637.30223999993]
["2025-09-30T09:30:17.000000000",598.59,629.0,0.0,0.01,0.002,0.001,126,0,28.58,32.44,-0.998,0.001,0,0,12.6,1348219.8000000003,75.42234,171637.30223999993]
["2025-09-30T09:30:17.000000000",598.59,630.0,0.0,0.01,0.002,0.001,1317,0,29.58,33.44,-0.998,0.001,3,0,131.99999999999997,1348219.8000000003,786.5472600000002,171637.30223999993]
["2025-09-30T09:30:17.000000000",598.59,631.0,0.0,0.01,0.002,0.0,0,0,30.58,34.44,-0.998,0.0,0,0,0.0,1348219.8000000003,0.0,171637.30223999993]
["2025-09-30T09:30:17.000000000",598.59,632.0,0.0,0.01,0.002,0.0,259,0,31.58,35.44,-0.998,0.0,0,0,0.0,1348219.8000000003,0.0,171637.30223999993]
["2025-09-30T09:30:17.000000000",598.59,633.0,0.0,0.01,0.002,0.0,1,0,32.58,36.44,-0.998,0.0,0,0,0.0,1348219.8000000003,0.0,171637.30223999993]
["2025-09-30T09:30:17.000000000",598.59,634.0,0.0,0.01,0.002,0.0,168,0,33.58,37.44,-0.998,0.0,0,0,0.0,1348219.8000000003,0.0,171637.30223999993]
["2025-09-30T09:30:17.000000000",598.59,635.0,0.0,0.01,0.001,0.0,748,0,34.58,38.44,-0.998,0.0,0,0,0.0,1348219.8000000003,0.0,171637.30223999993]
["2025-09-30T09:30:17.000000000",598.59,636.0,0.0,0.01,0.001,0.0,0,0,35.58,39.44,-0.998,0.0,0,0,0.0,1348219.8000000003,0.0,171637.30223999993]
["2025-09-30T09:30:17.000000000",598.59,637.0,0.0,0.01,0.001,0.0,80,0,36.58,40.44,-0.998,0.0,0,0,0.0,1348219.8000000003,0.0,171637.30223999993]
["2025-09-30T09:30:17.000000000",598.59,638.0,0.0,0.01,0.001,0.001,107,0,37.58,41.44,-0.998,0.0,0,0,10.7,1348219.8000000003,64.04912999999999,171637.30223999993]
["2025-09-30T09:30:17.000000000",598.59,639.0,0.0,0.01,0.001,0.0,0,0,38.58,42.44,-0.998,0.0,0,0,0.0,1348219.8000000003,0.0,171637.30223999993]
["2025-09-30T09:30:17.000000000",598.59,640.0,0.0,0.01,0.001,0.0,2773,0,39.58,43.44,-0.998,0.0,0,0,0.0,1348219.8000000003,0.0,171637.30223999993]
["2025-09-30T09:30:17.000000000",598.59,641.0,0.0,0.01,0.001,0.0,3,0,40.58,44.44,-0.998,0.0,0,0,0.0,1348219.8000000003,0.0,171637.30223999993]
["2025-09-30T09:30:17.000000000",598.59,642.0,0.0,0.01,0.001,0.0,0,0,41.58,45.44,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171637.30223999993]
["2025-09-30T09:30:17.000000000",598.59,643.0,0.0,0.01,0.001,0.0,0,0,42.58,46.44,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171637.30223999993]
["2025-09-30T09:30:17.000000000",598.59,644.0,0.0,0.01,0.001,0.0,0,0,43.58,47.44,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171637.30223999993]
["2025-09-30T09:30:17.000000000",598.59,645.0,0.0,0.01,0.001,0.0,331,0,44.58,48.44,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171637.30223999993]
["2025-09-30T09:30:17.000000000",598.59,646.0,0.0,0.01,0.001,0.0,0,0,45.58,49.44,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171637.30223999993]
["2025-09-30T09:30:17.000000000",598.59,647.0,0.0,0.01,0.001,0.0,0,0,46.58,50.44,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171637.30223999993]
["2025-09-30T09:30:17.000000000",598.59,648.0,0.0,0.01,0.001,0.0,0,0,47.58,51.44,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171637.30223999993]
["2025-09-30T09:30:17.000000000",598.59,649.0,0.0,0.01,0.001,0.0,0,0,48.58,52.44,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171637.30223999993]
["2025-09-30T09:30:17.000000000",598.59,650.0,0.0,0.01,0.001,0.0,1071,0,49.58,53.44,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171637.30223999993]
["2025-09-30T09:30:17.000000000",598.59,655.0,0.0,0.01,0.001,0.0,379,0,54.59,58.44,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171637.30223999993]
["2025-09-30T09:30:17.000000000",598.59,660.0,0.0,0.01,0.001,0.0,449,0,59.59,63.43,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171637.30223999993]
["2025-09-30T09:30:17.000000000",598.59,665.0,0.0,0.01,0.001,0.0,776,0,64.58,68.44,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171637.30223999993]
["2025-09-30T09:30:17.000000000",598.59,670.0,0.0,0.01,0.001,0.0,246,0,69.58,73.44,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171637.30223999993]
["2025-09-30T09:30:17.000000000",598.59,675.0,0.0,0.01,0.001,0.0,201,0,74.6,78.42,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171637.30223999993]
["2025-09-30T09:30:17.000000000",598.59,680.0,0.0,0.01,0.001,0.0,179,0,79.74,83.44,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171637.30223999993]
["2025-09-30T09:30:17.000000000",598.59,685.0,0.0,0.01,0.001,0.0,661,0,84.59,88.35,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171637.30223999993]
["2025-09-30T09:30:17.000000000",598.59,690.0,0.0,0.01,0.001,0.0,1689,0,89.58,93.44,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171637.30223999993]
["2025-09-30T09:30:29.000000000",598.34,539.0,57.51,61.27,1.0,0.0,13,0,0.0,0.01,-0.003,0.0,5426,0,0.0,1348219.8000000003,0.0,171565.61824000007]
["2025-09-30T09:30:29.000000000",598.34,540.0,56.51,60.27,1.0,0.0,1295,0,0.0,0.01,-0.003,0.0,7829,0,0.0,1348219.8000000003,0.0,171565.61824000007]
["2025-09-30T09:30:29.000000000",598.34,541.0,55.51,59.27,1.0,0.0,15,0,0.0,0.01,-0.004,0.0,2139,0,0.0,1348219.8000000003,0.0,171565.61824000007]
["2025-09-30T09:30:29.000000000",598.34,542.0,54.53,58.24,1.0,0.0,42,0,0.0,0.01,-0.004,0.0,2376,0,0.0,1348219.8000000003,0.0,171565.61824000007]
["2025-09-30T09:30:29.000000000",598.34,543.0,53.51,57.27,1.0,0.0,38,0,0.0,0.01,-0.004,0.001,665,0,66.5,1348219.8000000003,-397.8961,171565.61824000007]
["2025-09-30T09:30:29.000000000",598.34,544.0,52.53,56.24,1.0,0.0,62,0,0.0,0.01,-0.004,0.001,1556,0,155.6,1348219.8000000003,-931.01704,171565.61824000007]
["2025-09-30T09:30:29.000000000",598.34,545.0,51.52,55.25,1.0,0.0,1258,0,0.0,0.01,-0.004,0.001,14211,0,1421.1000000000001,1348219.8000000003,-8503.009740000001,171565.61824000007]
["2025-09-30T09:30:29.000000000",598.34,546.0,50.51,54.27,1.0,0.0,111,0,0.0,0.01,-0.004,0.001,1634,0,163.4,1348219.8000000003,-977.6875600000001,171565.61824000007]
["2025-09-30T09:30:29.000000000",598.34,547.0,49.53,53.25,1.0,0.0,79,0,0.0,0.01,-0.004,0.001,1035,0,103.49999999999999,1348219.8000000003,-619.2819,171565.61824000007]
["2025-09-30T09:30:29.000000000",598.34,548.0,48.51,52.27,1.0,0.0,104,0,0.0,0.01,-0.004,0.001,1257,0,125.70000000000002,1348219.8000000003,-752.1133800000002,171565.61824000007]
["2025-09-30T09:30:29.000000000",598.34,549.0,47.51,51.27,1.0,0.0,64,0,0.0,0.01,-0.004,0.001,1297,0,129.7,1348219.8000000003,-776.0469800000001,171565.61824000007]
["2025-09-30T09:30:29.000000000",598.34,550.0,46.51,50.27,1.0,0.0,1400,0,0.0,0.01,-0.004,0.001,14164,0,1416.3999999999999,1348219.8000000003,-8474.88776,171565.61824000007]
["2025-09-30T09:30:29.000000000",598.34,551.0,45.51,49.26,1.0,0.0,223,0,0.0,0.01,-0.004,0.001,2554,0,255.40000000000003,1348219.8000000003,-1528.1603600000003,171565.61824000007]
["2025-09-30T09:30:29.000000000",598.34,552.0,44.51,48.27,1.0,0.0,111,0,0.0,0.01,-0.004,0.001,960,0,96.0,1348219.8000000003,-574.4064,171565.61824000007]
["2025-09-30T09:30:29.000000000",598.34,553.0,43.53,47.27,1.0,0.0,172,0,0.0,0.01,-0.004,0.001,1233,0,123.30000000000001,1348219.8000000003,-737.7532200000002,171565.61824000007]
["2025-09-30T09:30:29.000000000",598.34,554.0,42.53,46.25,1.0,0.0,254,0,0.0,0.01,-0.004,0.001,1542,0,154.20000000000002,1348219.8000000003,-922.6402800000002,171565.61824000007]
["2025-09-30T09:30:29.000000000",598.34,555.0,41.51,45.27,1.0,0.0,1650,0,0.0,0.01,-0.005,0.001,7538,0,753.8000000000001,1348219.8000000003,-4510.2869200000005,171565.61824000007]
["2025-09-30T09:30:29.000000000",598.34,556.0,40.51,44.27,1.0,0.0,192,0,0.0,0.01,-0.005,0.001,2547,0,254.70000000000002,1348219.8000000003,-1523.97198,171565.61824000007]
["2025-09-30T09:30:29.000000000",598.34,557.0,39.52,43.26,1.0,0.0,280,0,0.0,0.01,-0.005,0.001,470,0,47.0,1348219.8000000003,-281.2198,171565.61824000007]
["2025-09-30T09:30:29.000000000",598.34,558.0,38.51,42.27,1.0,0.0,180,0,0.0,0.01,-0.006,0.001,636,111,63.6,1348219.8000000003,-380.54424000000006,171565.61824000007]
["2025-09-30T09:30:29.000000000",598.34,559.0,37.51,41.27,1.0,0.0,842,0,0.0,0.01,-0.006,0.001,25268,100,2526.8,1348219.8000000003,-15118.855120000002,171565.61824000007]
["2025-09-30T09:30:29.000000000",598.34,560.0,36.83,40.22,1.0,0.0,2531,0,0.0,0.01,-0.007,0.001,39076,109,3907.6,1348219.8000000003,-23380.73384,171565.61824000007]
["2025-09-30T09:30:29.000000000",598.34,561.0,35.52,39.26,1.0,0.0,590,0,0.0,0.01,-0.007,0.001,2469,0,246.89999999999998,1348219.8000000003,-1477.3014600000001,171565.61824000007]
["2025-09-30T09:30:29.000000000",598.34,562.0,34.51,38.27,1.0,0.0,597,0,0.0,0.01,-0.007,0.001,2258,0,225.8,1348219.8000000003,-1351.0517200000002,171565.61824000007]
["2025-09-30T09:30:29.000000000",598.34,563.0,33.51,37.27,1.0,0.0,491,0,0.0,0.01,-0.007,0.001,1579,0,157.9,1348219.8000000003,-944.7788600000001,171565.61824000007]
["2025-09-30T09:30:29.000000000",598.34,564.0,32.52,36.26,1.0,0.0,418,0,0.0,0.01,-0.007,0.001,1380,0,138.0,1348219.8000000003,-825.7092,171565.61824000007]
["2025-09-30T09:30:29.000000000",598.34,565.0,31.52,33.89,1.0,0.0,1476,0,0.0,0.02,-0.007,0.001,17145,0,1714.5,1348219.8000000003,-10258.5393,171565.61824000007]
["2025-09-30T09:30:29.000000000",598.34,566.0,30.52,34.27,1.0,0.0,342,0,0.0,0.02,-0.008,0.002,1534,100,306.8,1348219.8000000003,-1835.7071200000003,171565.61824000007]
["2025-09-30T09:30:29.000000000",598.34,567.0,29.54,33.25,1.0,0.0,433,0,0.01,0.02,-0.008,0.002,1948,2,389.59999999999997,1348219.8000000003,-2331.13264,171565.61824000007]
["2025-09-30T09:30:29.000000000",598.34,568.0,28.54,32.24,1.0,0.0,304,0,0.01,0.02,-0.01,0.002,1608,1,321.6,1348219.8000000003,-1924.2614400000002,171565.61824000007]
["2025-09-30T09:30:29.000000000",598.34,569.0,27.66,31.25,1.0,0.0,543,0,0.01,0.02,-0.01,0.002,1374,0,274.8,1348219.8000000003,-1644.2383200000004,171565.61824000007]
["2025-09-30T09:30:29.000000000",598.34,570.0,26.81,30.26,1.0,0.0,2069,0,0.01,0.02,-0.01,0.002,7021,0,1404.2,1348219.8000000003,-8401.890280000001,171565.61824000007]
["2025-09-30T09:30:29.000000000",598.34,571.0,25.59,29.26,1.0,0.0,1786,0,0.01,0.02,-0.012,0.003,1053,0,315.90000000000003,1348219.8000000003,-1890.1560600000003,171565.61824000007]
["2025-09-30T09:30:29.000000000",598.34,572.0,24.54,28.26,1.0,0.0,2387,0,0.01,0.02,-0.013,0.003,2099,1,629.6999999999999,1348219.8000000003,-3767.74698,171565.61824000007]
["2025-09-30T09:30:29.000000000",598.34,573.0,23.69,27.26,1.0,0.0,1590,0,0.01,0.02,-0.011,0.003,6806,0,2041.8,1348219.8000000003,-12216.90612,171565.61824000007]
["2025-09-30T09:30:29.000000000",598.34,574.0,22.54,26.23,1.0,0.0,755,1,0.01,0.02,-0.014,0.003,1357,0,407.09999999999997,1348219.8000000003,-2435.8421399999997,171565.61824000007]
["2025-09-30T09:30:29.000000000",598.34,575.0,21.72,23.9,1.0,0.0,6599,0,0.01,0.02,-0.014,0.003,7896,0,2368.7999999999997,1348219.8000000003,-14173.47792,171565.61824000007]
["2025-09-30T09:30:29.000000000",598.34,576.0,20.67,24.26,1.0,0.0,1333,0,0.01,0.03,-0.015,0.003,2349,1,704.6999999999999,1348219.8000000003,-4216.50198,171565.61824000007]
["2025-09-30T09:30:29.000000000",598.34,577.0,19.86,23.23,1.0,0.0,3321,0,0.02,0.03,-0.015,0.004,2265,2,906.0,1348219.8000000003,-5420.960400000001,171565.61824000007]
["2025-09-30T09:30:29.000000000",598.34,578.0,18.71,22.24,1.0,0.0,1206,1,0.02,0.03,-0.018,0.004,4523,0,1809.1999999999998,1348219.8000000003,-10825.16728,171565.61824000007]
["2025-09-30T09:30:29.000000000",598.34,579.0,17.73,21.27,1.0,0.0,1067,0,0.02,0.03,-0.019,0.005,3675,3,1837.5,1348219.8000000003,-10994.4975,171565.61824000007]
["2025-09-30T09:30:29.000000000",598.34,580.0,16.94,18.9,1.0,0.0,14806,1,0.02,0.04,-0.021,0.005,43996,20,21998.0,1348219.8000000003,-131622.8332,171565.61824000007]
["2025-09-30T09:30:29.000000000",598.34,581.0,15.76,19.28,1.0,0.0,991,0,0.03,0.04,-0.025,0.006,1801,2,1080.6000000000001,1348219.8000000003,-6465.662040000002,171565.61824000007]
["2025-09-30T09:30:29.000000000",598.34,582.0,14.74,18.28,1.0,0.0,847,0,0.03,0.04,-0.026,0.007,4885,7,3419.5,1348219.8000000003,-20460.2363,171565.61824000007]
["2025-09-30T09:30:29.000000000",598.34,583.0,13.74,17.29,0.965,0.608,842,0,0.04,0.05,-0.029,0.008,2586,112,53262.4,1348219.8000000003,293933.32832,171565.61824000007]
["2025-09-30T09:30:29.000000000",598.34,584.0,12.75,16.29,0.962,0.006,5399,0,0.04,0.05,-0.035,0.009,5809,50,8467.5,1348219.8000000003,-11899.187580000002,171565.61824000007]
["2025-09-30T09:30:29.000000000",598.34,585.0,11.94,13.91,0.96,0.008,12530,1,0.05,0.06,-0.039,0.011,37323,146,51079.3,1348219.8000000003,-185672.68042,171565.61824000007]
["2025-09-30T09:30:29.000000000",598.34,586.0,10.83,14.31,0.958,0.01,1107,0,0.06,0.07,-0.044,0.012,5283,1,7446.6,1348219.8000000003,-31308.738840000005,171565.61824000007]
["2025-09-30T09:30:29.000000000",598.34,587.0,9.88,13.33,0.952,0.013,728,0,0.07,0.08,-0.051,0.015,3718,35,6523.4,1348219.8000000003,-27706.73204,171565.61824000007]
["2025-09-30T09:30:29.000000000",598.34,588.0,8.96,10.7,0.944,0.016,1326,0,0.09,0.1,-0.061,0.017,18364,1,33340.40000000001,1348219.8000000003,-174100.18648000003,171565.61824000007]
["2025-09-30T09:30:29.000000000",598.34,589.0,8.01,11.36,0.934,0.02,761,0,0.11,0.12,-0.072,0.021,2215,8,6173.5,1348219.8000000003,-18725.0503,171565.61824000007]
["2025-09-30T09:30:29.000000000",598.34,590.0,6.99,8.95,0.92,0.025,17264,2,0.14,0.15,-0.086,0.025,14460,209,79310.0,1348219.8000000003,41943.63400000001,171565.61824000007]
["2025-09-30T09:30:29.000000000",598.34,591.0,5.87,9.45,0.904,0.03,1282,0,0.18,0.19,-0.103,0.03,4964,11,18738.0,1348219.8000000003,-66092.6364,171565.61824000007]
["2025-09-30T09:30:29.000000000",598.34,592.0,4.92,8.51,0.881,0.037,2213,5,0.24,0.25,-0.126,0.036,5586,175,28297.699999999997,1348219.8000000003,-71331.1031,171565.61824000007]
["2025-09-30T09:30:29.000000000",598.34,593.0,5.59,5.78,0.853,0.044,1506,5,0.32,0.33,-0.154,0.043,6929,187,36421.1,1348219.8000000003,-138625.20622,171565.61824000007]
["2025-09-30T09:30:29.000000000",598.34,594.0,4.69,4.88,0.814,0.053,6344,0,0.43,0.45,-0.192,0.051,6203,332,65258.49999999999,1348219.8000000003,11894.400860000012,171565.61824000007]
["2025-09-30T09:30:29.000000000",598.34,595.0,3.85,4.0,0.768,0.062,17918,10,0.58,0.6,-0.237,0.061,11375,292,180479.1,1348219.8000000003,249532.31193999996,171565.61824000007]
["2025-09-30T09:30:29.000000000",598.34,596.0,3.07,3.18,0.709,0.072,3262,6,0.78,0.8,-0.294,0.071,4423,324,54889.7,1348219.8000000003,-47369.97945999999,171565.61824000007]
["2025-09-30T09:30:29.000000000",598.34,597.0,2.35,2.43,0.638,0.082,2167,45,1.05,1.08,-0.364,0.08,3900,503,48969.4,1348219.8000000003,-80360.65204,171565.61824000007]
["2025-09-30T09:30:29.000000000",598.34,598.0,1.71,1.75,0.557,0.089,3381,165,1.41,1.45,-0.445,0.088,4706,308,71503.7,1348219.8000000003,-67743.45646,171565.61824000007]
["2025-09-30T09:30:29.000000000",598.34,599.0,1.2,1.22,0.466,0.093,5233,674,1.87,1.91,-0.535,0.092,5030,427,94942.9,1348219.8000000003,14305.711059999998,171565.61824000007]
["2025-09-30T09:30:29.000000000",598.34,600.0,0.76,0.78,0.37,0.091,12508,441,2.42,2.5,-0.63,0.091,13151,36,233496.9,1348219.8000000003,-35010.66841999996,171565.61824000007]
["2025-09-30T09:30:29.000000000",598.34,601.0,0.44,0.46,0.277,0.084,4619,501,3.09,3.19,-0.724,0.083,2506,44,59599.4,1348219.8000000003,107700.00332000002,171565.61824000007]
["2025-09-30T09:30:29.000000000",598.34,602.0,0.24,0.25,0.192,0.071,7817,61,3.88,3.98,-0.808,0.07,1360,5,65020.7,1348219.8000000003,275120.92037999997,171565.61824000007]
["2025-09-30T09:30:29.000000000",598.34,603.0,0.12,0.13,0.125,0.054,3774,159,3.42,5.96,-0.875,0.054,465,10,22890.600000000002,1348219.8000000003,106914.98124,171565.61824000007]
["2025-09-30T09:30:29.000000000",598.34,604.0,0.05,0.06,0.079,0.039,5186,192,4.29,6.39,-0.921,0.039,496,16,22159.8,1348219.8000000003,109442.36940000001,171565.61824000007]
["2025-09-30T09:30:29.000000000",598.34,605.0,0.03,0.04,0.048,0.026,6668,91,4.83,6.99,-0.952,0.026,865,8,19585.8,1348219.8000000003,90276.34252,171565.61824000007]
["2025-09-30T09:30:29.000000000",598.34,606.0,0.01,0.02,0.03,0.017,2176,6,5.78,9.48,-0.97,0.017,42,0,3770.6000000000004,1348219.8000000003,21706.578520000006,171565.61824000007]
["2025-09-30T09:30:29.000000000",598.34,607.0,0.01,0.02,0.023,0.013,4802,22,6.93,9.15,-0.977,0.013,86,0,6354.4,1348219.8000000003,36683.02872,171565.61824000007]
["2025-09-30T09:30:29.000000000",598.34,608.0,0.0,0.01,0.016,0.009,4647,20,7.87,11.47,-0.984,0.009,19,0,4199.4,1348219.8000000003,24922.05768,171565.61824000007]
["2025-09-30T09:30:29.000000000",598.34,609.0,0.0,0.01,0.01,0.006,4448,23,8.83,12.47,-0.99,0.006,0,0,2668.7999999999997,1348219.8000000003,15968.49792,171565.61824000007]
["2025-09-30T09:30:29.000000000",598.34,610.0,0.0,0.01,0.009,0.005,10231,1,9.77,12.28,-0.99,0.005,26,0,5128.5,1348219.8000000003,30530.2985,171565.61824000007]
["2025-09-30T09:30:29.000000000",598.34,611.0,0.0,0.01,0.009,0.005,3343,0,10.84,13.29,-0.991,0.005,12,0,1677.4999999999998,1348219.8000000003,9965.352700000001,171565.61824000007]
["2025-09-30T09:30:29.000000000",598.34,612.0,0.0,0.01,0.003,0.002,1757,14,11.76,15.47,-0.996,0.002,4,0,352.20000000000005,1348219.8000000003,2097.78004,171565.61824000007]
["2025-09-30T09:30:29.000000000",598.34,613.0,0.0,0.01,0.003,0.002,1268,0,12.77,16.47,-0.997,0.002,0,0,253.6,1348219.8000000003,1517.3902400000002,171565.61824000007]
["2025-09-30T09:30:29.000000000",598.34,614.0,0.0,0.01,0.003,0.002,802,0,13.76,17.47,-0.997,0.002,1,0,160.60000000000002,1348219.8000000003,958.5406800000002,171565.61824000007]
["2025-09-30T09:30:29.000000000",598.34,615.0,0.0,0.01,0.003,0.001,3351,0,14.76,18.47,-0.997,0.001,7,0,335.8,1348219.8000000003,2000.84896,171565.61824000007]
["2025-09-30T09:30:29.000000000",598.34,616.0,0.0,0.01,0.003,0.001,1142,0,15.76,19.47,-0.997,0.001,0,0,114.20000000000002,1348219.8000000003,683.3042800000002,171565.61824000007]
["2025-09-30T09:30:29.000000000",598.34,617.0,0.0,0.01,0.003,0.001,159,0,16.76,20.47,-0.997,0.001,0,0,15.9,1348219.8000000003,95.13606000000001,171565.61824000007]
["2025-09-30T09:30:29.000000000",598.34,618.0,0.0,0.01,0.002,0.001,1013,0,17.76,21.47,-0.997,0.001,0,0,101.30000000000001,1348219.8000000003,606.1184200000001,171565.61824000007]
["2025-09-30T09:30:29.000000000",598.34,619.0,0.0,0.01,0.002,0.001,321,0,18.76,22.47,-0.997,0.001,0,0,32.1,1348219.8000000003,192.06714000000005,171565.61824000007]
["2025-09-30T09:30:29.000000000",598.34,620.0,0.0,0.01,0.002,0.001,3027,0,21.11,23.47,-0.997,0.001,0,0,302.7,1348219.8000000003,1811.1751800000002,171565.61824000007]
["2025-09-30T09:30:29.000000000",598.34,621.0,0.0,0.01,0.002,0.001,720,0,20.76,24.47,-0.998,0.001,0,0,72.0,1348219.8000000003,430.80480000000006,171565.61824000007]
["2025-09-30T09:30:29.000000000",598.34,622.0,0.0,0.01,0.002,0.001,278,0,21.79,25.47,-0.998,0.001,0,0,27.800000000000004,1348219.8000000003,166.33852000000002,171565.61824000007]
["2025-09-30T09:30:29.000000000",598.34,623.0,0.0,0.01,0.002,0.001,1,0,22.77,26.47,-0.998,0.001,0,0,0.1,1348219.8000000003,0.5983400000000001,171565.61824000007]
["2025-09-30T09:30:29.000000000",598.34,624.0,0.0,0.01,0.002,0.001,170,0,23.76,27.35,-0.998,0.001,0,0,17.0,1348219.8000000003,101.71780000000001,171565.61824000007]
["2025-09-30T09:30:29.000000000",598.34,625.0,0.0,0.01,0.002,0.001,721,0,24.76,28.47,-0.998,0.001,0,0,72.1,1348219.8000000003,431.40314,171565.61824000007]
["2025-09-30T09:30:29.000000000",598.34,626.0,0.0,0.01,0.002,0.001,217,0,25.76,29.35,-0.998,0.001,0,0,21.7,1348219.8000000003,129.83978000000002,171565.61824000007]
["2025-09-30T09:30:29.000000000",598.34,627.0,0.0,0.01,0.002,0.001,134,0,26.77,30.35,-0.998,0.001,0,0,13.4,1348219.8000000003,80.17756,171565.61824000007]
["2025-09-30T09:30:29.000000000",598.34,628.0,0.0,0.01,0.002,0.001,532,0,27.76,31.35,-0.998,0.001,0,0,53.2,1348219.8000000003,318.31688,171565.61824000007]
["2025-09-30T09:30:29.000000000",598.34,629.0,0.0,0.01,0.002,0.001,126,0,28.74,32.5,-0.998,0.001,0,0,12.6,1348219.8000000003,75.39084,171565.61824000007]
["2025-09-30T09:30:29.000000000",598.34,630.0,0.0,0.01,0.002,0.001,1317,0,29.77,33.49,-0.998,0.001,3,0,131.99999999999997,1348219.8000000003,786.2187600000001,171565.61824000007]
["2025-09-30T09:30:29.000000000",598.34,631.0,0.0,0.01,0.002,0.0,0,0,30.74,34.48,-0.998,0.0,0,0,0.0,1348219.8000000003,0.0,171565.61824000007]
["2025-09-30T09:30:29.000000000",598.34,632.0,0.0,0.01,0.002,0.0,259,0,31.74,35.5,-0.998,0.0,0,0,0.0,1348219.8000000003,0.0,171565.61824000007]
["2025-09-30T09:30:29.000000000",598.34,633.0,0.0,0.01,0.002,0.0,1,0,32.74,36.5,-0.998,0.0,0,0,0.0,1348219.8000000003,0.0,171565.61824000007]
["2025-09-30T09:30:29.000000000",598.34,634.0,0.0,0.01,0.002,0.0,168,0,33.74,37.5,-0.998,0.0,0,0,0.0,1348219.8000000003,0.0,171565.61824000007]
["2025-09-30T09:30:29.000000000",598.34,635.0,0.0,0.01,0.001,0.0,748,0,34.76,38.48,-0.998,0.0,0,0,0.0,1348219.8000000003,0.0,171565.61824000007]
["2025-09-30T09:30:29.000000000",598.34,636.0,0.0,0.01,0.001,0.0,0,0,35.76,39.48,-0.998,0.0,0,0,0.0,1348219.8000000003,0.0,171565.61824000007]
["2025-09-30T09:30:29.000000000",598.34,637.0,0.0,0.01,0.001,0.0,80,0,36.74,40.5,-0.998,0.0,0,0,0.0,1348219.8000000003,0.0,171565.61824000007]
["2025-09-30T09:30:29.000000000",598.34,638.0,0.0,0.01,0.001,0.001,107,0,37.74,41.5,-0.998,0.0,0,0,10.7,1348219.8000000003,64.02238,171565.61824000007]
["2025-09-30T09:30:29.000000000",598.34,639.0,0.0,0.01,0.001,0.0,0,0,38.74,42.5,-0.998,0.0,0,0,0.0,1348219.8000000003,0.0,171565.61824000007]
["2025-09-30T09:30:29.000000000",598.34,640.0,0.0,0.01,0.001,0.0,2773,0,39.76,43.48,-0.998,0.0,0,0,0.0,1348219.8000000003,0.0,171565.61824000007]
["2025-09-30T09:30:29.000000000",598.34,641.0,0.0,0.01,0.001,0.0,3,0,40.75,44.5,-0.998,0.0,0,0,0.0,1348219.8000000003,0.0,171565.61824000007]
["2025-09-30T09:30:29.000000000",598.34,642.0,0.0,0.01,0.001,0.0,0,0,41.75,45.5,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171565.61824000007]
["2025-09-30T09:30:29.000000000",598.34,643.0,0.0,0.01,0.001,0.0,0,0,42.76,46.47,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171565.61824000007]
["2025-09-30T09:30:29.000000000",598.34,644.0,0.0,0.01,0.001,0.0,0,0,43.75,47.5,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171565.61824000007]
["2025-09-30T09:30:29.000000000",598.34,645.0,0.0,0.01,0.001,0.0,331,0,44.75,48.5,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171565.61824000007]
["2025-09-30T09:30:29.000000000",598.34,646.0,0.0,0.01,0.001,0.0,0,0,45.75,49.5,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171565.61824000007]
["2025-09-30T09:30:29.000000000",598.34,647.0,0.0,0.01,0.001,0.0,0,0,46.75,50.5,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171565.61824000007]
["2025-09-30T09:30:29.000000000",598.34,648.0,0.0,0.01,0.001,0.0,0,0,47.77,51.48,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171565.61824000007]
["2025-09-30T09:30:29.000000000",598.34,649.0,0.0,0.01,0.001,0.0,0,0,48.75,52.5,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171565.61824000007]
["2025-09-30T09:30:29.000000000",598.34,650.0,0.0,0.01,0.001,0.0,1071,0,49.75,53.5,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171565.61824000007]
["2025-09-30T09:30:29.000000000",598.34,655.0,0.0,0.01,0.001,0.0,379,0,54.79,58.47,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171565.61824000007]
["2025-09-30T09:30:29.000000000",598.34,660.0,0.0,0.01,0.001,0.0,449,0,59.75,63.5,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171565.61824000007]
["2025-09-30T09:30:29.000000000",598.34,665.0,0.0,0.01,0.001,0.0,776,0,64.75,68.5,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171565.61824000007]
["2025-09-30T09:30:29.000000000",598.34,670.0,0.0,0.01,0.001,0.0,246,0,69.75,73.5,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171565.61824000007]
["2025-09-30T09:30:29.000000000",598.34,675.0,0.0,0.01,0.001,0.0,201,0,74.75,78.5,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171565.61824000007]
["2025-09-30T09:30:29.000000000",598.34,680.0,0.0,0.01,0.001,0.0,179,0,79.75,83.5,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171565.61824000007]
["2025-09-30T09:30:29.000000000",598.34,685.0,0.0,0.01,0.001,0.0,661,0,84.75,88.5,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171565.61824000007]
["2025-09-30T09:30:29.000000000",598.34,690.0,0.0,0.01,0.001,0.0,1689,0,89.76,93.5,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171565.61824000007]
["2025-09-30T09:30:42.000000000",598.06,539.0,57.32,60.97,1.0,0.0,13,0,0.0,0.01,-0.003,0.0,5426,0,0.0,1348219.8000000003,0.0,171485.33215999982]
["2025-09-30T09:30:42.000000000",598.06,540.0,56.32,59.97,1.0,0.0,1295,0,0.0,0.01,-0.003,0.0,7829,0,0.0,1348219.8000000003,0.0,171485.33215999982]
["2025-09-30T09:30:42.000000000",598.06,541.0,55.32,58.97,1.0,0.0,15,0,0.0,0.01,-0.004,0.0,2139,0,0.0,1348219.8000000003,0.0,171485.33215999982]
["2025-09-30T09:30:42.000000000",598.06,542.0,54.32,57.97,1.0,0.0,42,0,0.0,0.01,-0.004,0.0,2376,0,0.0,1348219.8000000003,0.0,171485.33215999982]
["2025-09-30T09:30:42.000000000",598.06,543.0,53.32,56.98,1.0,0.0,38,0,0.0,0.01,-0.004,0.001,665,0,66.5,1348219.8000000003,-397.7099,171485.33215999982]
["2025-09-30T09:30:42.000000000",598.06,544.0,52.32,55.98,1.0,0.0,62,0,0.0,0.01,-0.004,0.001,1556,0,155.6,1348219.8000000003,-930.5813599999999,171485.33215999982]
["2025-09-30T09:30:42.000000000",598.06,545.0,51.5,54.98,1.0,0.0,1258,0,0.0,0.01,-0.004,0.001,14211,0,1421.1000000000001,1348219.8000000003,-8499.03066,171485.33215999982]
["2025-09-30T09:30:42.000000000",598.06,546.0,50.32,53.98,1.0,0.0,111,0,0.0,0.01,-0.004,0.001,1634,0,163.4,1348219.8000000003,-977.23004,171485.33215999982]
["2025-09-30T09:30:42.000000000",598.06,547.0,49.32,52.98,1.0,0.0,79,0,0.0,0.01,-0.004,0.001,1035,0,103.49999999999999,1348219.8000000003,-618.9920999999998,171485.33215999982]
["2025-09-30T09:30:42.000000000",598.06,548.0,48.32,51.98,1.0,0.0,104,0,0.0,0.01,-0.004,0.001,1257,0,125.70000000000002,1348219.8000000003,-751.76142,171485.33215999982]
["2025-09-30T09:30:42.000000000",598.06,549.0,47.32,50.98,1.0,0.0,64,0,0.0,0.01,-0.004,0.001,1297,0,129.7,1348219.8000000003,-775.6838199999999,171485.33215999982]
["2025-09-30T09:30:42.000000000",598.06,550.0,46.36,49.98,1.0,0.0,1400,0,0.0,0.01,-0.004,0.001,14164,0,1416.3999999999999,1348219.8000000003,-8470.921839999999,171485.33215999982]
["2025-09-30T09:30:42.000000000",598.06,551.0,45.32,48.98,1.0,0.0,223,0,0.0,0.01,-0.004,0.001,2554,0,255.40000000000003,1348219.8000000003,-1527.44524,171485.33215999982]
["2025-09-30T09:30:42.000000000",598.06,552.0,44.32,47.98,1.0,0.0,111,0,0.0,0.01,-0.004,0.001,960,0,96.0,1348219.8000000003,-574.1375999999999,171485.33215999982]
["2025-09-30T09:30:42.000000000",598.06,553.0,43.52,46.32,1.0,0.0,172,0,0.0,0.01,-0.004,0.001,1233,0,123.30000000000001,1348219.8000000003,-737.40798,171485.33215999982]
["2025-09-30T09:30:42.000000000",598.06,554.0,42.32,45.99,1.0,0.0,254,0,0.0,0.01,-0.004,0.001,1542,0,154.20000000000002,1348219.8000000003,-922.20852,171485.33215999982]
["2025-09-30T09:30:42.000000000",598.06,555.0,41.32,44.99,1.0,0.0,1650,0,0.0,0.01,-0.005,0.001,7538,0,753.8000000000001,1348219.8000000003,-4508.176280000001,171485.33215999982]
["2025-09-30T09:30:42.000000000",598.06,556.0,40.32,43.98,1.0,0.0,192,0,0.0,0.01,-0.005,0.001,2547,0,254.70000000000002,1348219.8000000003,-1523.2588199999998,171485.33215999982]
["2025-09-30T09:30:42.000000000",598.06,557.0,39.32,42.99,1.0,0.0,280,0,0.0,0.01,-0.005,0.001,470,0,47.0,1348219.8000000003,-281.0882,171485.33215999982]
["2025-09-30T09:30:42.000000000",598.06,558.0,38.33,41.98,1.0,0.0,180,0,0.0,0.01,-0.006,0.001,636,111,63.6,1348219.8000000003,-380.36616,171485.33215999982]
["2025-09-30T09:30:42.000000000",598.06,559.0,37.33,40.98,1.0,0.0,842,0,0.0,0.01,-0.006,0.001,25268,100,2526.8,1348219.8000000003,-15111.780079999999,171485.33215999982]
["2025-09-30T09:30:42.000000000",598.06,560.0,36.82,39.98,1.0,0.0,2531,0,0.0,0.01,-0.007,0.001,39076,109,3907.6,1348219.8000000003,-23369.792559999998,171485.33215999982]
["2025-09-30T09:30:42.000000000",598.06,561.0,35.33,38.99,1.0,0.0,590,0,0.0,0.01,-0.007,0.001,2469,0,246.89999999999998,1348219.8000000003,-1476.6101399999998,171485.33215999982]
["2025-09-30T09:30:42.000000000",598.06,562.0,34.33,37.98,1.0,0.0,597,0,0.0,0.01,-0.007,0.001,2258,0,225.8,1348219.8000000003,-1350.41948,171485.33215999982]
["2025-09-30T09:30:42.000000000",598.06,563.0,33.33,36.98,1.0,0.0,491,0,0.0,0.01,-0.007,0.001,1579,0,157.9,1348219.8000000003,-944.33674,171485.33215999982]
["2025-09-30T09:30:42.000000000",598.06,564.0,32.54,35.98,1.0,0.0,418,0,0.0,0.01,-0.007,0.001,1380,0,138.0,1348219.8000000003,-825.3228,171485.33215999982]
["2025-09-30T09:30:42.000000000",598.06,565.0,31.37,34.98,1.0,0.0,1476,0,0.0,0.01,-0.007,0.001,17145,0,1714.5,1348219.8000000003,-10253.7387,171485.33215999982]
["2025-09-30T09:30:42.000000000",598.06,566.0,30.33,33.98,1.0,0.0,342,0,0.01,0.02,-0.008,0.002,1534,100,306.8,1348219.8000000003,-1834.84808,171485.33215999982]
["2025-09-30T09:30:42.000000000",598.06,567.0,29.33,32.98,1.0,0.0,433,0,0.01,0.02,-0.008,0.002,1948,2,389.59999999999997,1348219.8000000003,-2330.0417599999996,171485.33215999982]
["2025-09-30T09:30:42.000000000",598.06,568.0,28.33,31.98,1.0,0.0,304,0,0.01,0.02,-0.01,0.002,1608,1,321.6,1348219.8000000003,-1923.36096,171485.33215999982]
["2025-09-30T09:30:42.000000000",598.06,569.0,27.36,30.98,1.0,0.0,543,0,0.01,0.02,-0.01,0.002,1374,0,274.8,1348219.8000000003,-1643.4688800000001,171485.33215999982]
["2025-09-30T09:30:42.000000000",598.06,570.0,26.61,29.99,1.0,0.0,2069,0,0.01,0.02,-0.01,0.002,7021,0,1404.2,1348219.8000000003,-8397.95852,171485.33215999982]
["2025-09-30T09:30:42.000000000",598.06,571.0,25.37,29.0,1.0,0.0,1786,0,0.01,0.02,-0.012,0.003,1053,0,315.90000000000003,1348219.8000000003,-1889.2715400000002,171485.33215999982]
["2025-09-30T09:30:42.000000000",598.06,572.0,24.33,27.99,1.0,0.0,2387,0,0.01,0.02,-0.013,0.003,2099,1,629.6999999999999,1348219.8000000003,-3765.9838199999995,171485.33215999982]
["2025-09-30T09:30:42.000000000",598.06,573.0,23.33,27.0,1.0,0.0,1590,0,0.01,0.02,-0.011,0.003,6806,0,2041.8,1348219.8000000003,-12211.189079999998,171485.33215999982]
["2025-09-30T09:30:42.000000000",598.06,574.0,23.9,24.23,1.0,0.0,755,1,0.01,0.02,-0.014,0.003,1357,0,407.09999999999997,1348219.8000000003,-2434.7022599999996,171485.33215999982]
["2025-09-30T09:30:42.000000000",598.06,575.0,22.89,23.26,1.0,0.0,6599,0,0.01,0.02,-0.014,0.003,7896,0,2368.7999999999997,1348219.8000000003,-14166.845279999998,171485.33215999982]
["2025-09-30T09:30:42.000000000",598.06,576.0,21.89,22.27,1.0,0.0,1333,0,0.02,0.03,-0.015,0.003,2349,51,704.6999999999999,1348219.8000000003,-4214.5288199999995,171485.33215999982]
["2025-09-30T09:30:42.000000000",598.06,577.0,20.89,21.26,1.0,0.0,3321,0,0.02,0.03,-0.015,0.004,2265,2,906.0,1348219.8000000003,-5418.4236,171485.33215999982]
["2025-09-30T09:30:42.000000000",598.06,578.0,19.91,20.24,1.0,0.0,1206,1,0.02,0.03,-0.018,0.004,4523,0,1809.1999999999998,1348219.8000000003,-10820.101519999998,171485.33215999982]
["2025-09-30T09:30:42.000000000",598.06,579.0,18.89,19.27,1.0,0.0,1067,0,0.02,0.03,-0.019,0.005,3675,3,1837.5,1348219.8000000003,-10989.3525,171485.33215999982]
["2025-09-30T09:30:42.000000000",598.06,580.0,17.91,18.24,1.0,0.0,14806,1,0.02,0.03,-0.021,0.005,43996,20,21998.0,1348219.8000000003,-131561.2388,171485.33215999982]
["2025-09-30T09:30:42.000000000",598.06,581.0,16.9,17.28,1.0,0.0,991,0,0.03,0.04,-0.025,0.006,1801,36,1080.6000000000001,1348219.8000000003,-6462.63636,171485.33215999982]
["2025-09-30T09:30:42.000000000",598.06,582.0,15.91,16.28,1.0,0.0,847,0,0.03,0.04,-0.026,0.007,4885,7,3419.5,1348219.8000000003,-20450.6617,171485.33215999982]
["2025-09-30T09:30:42.000000000",598.06,583.0,14.91,15.28,0.965,0.608,842,0,0.04,0.05,-0.029,0.008,2586,114,53262.4,1348219.8000000003,293795.77888,171485.33215999982]
["2025-09-30T09:30:42.000000000",598.06,584.0,13.92,14.29,0.962,0.006,5399,0,0.04,0.05,-0.035,0.009,5809,51,8467.5,1348219.8000000003,-11893.61922,171485.33215999982]
["2025-09-30T09:30:42.000000000",598.06,585.0,12.94,13.27,0.96,0.008,12530,1,0.05,0.06,-0.039,0.011,37323,211,51079.3,1348219.8000000003,-185585.79278,171485.33215999982]
["2025-09-30T09:30:42.000000000",598.06,586.0,11.94,12.31,0.958,0.01,1107,0,0.06,0.07,-0.044,0.012,5283,1,7446.6,1348219.8000000003,-31294.08756,171485.33215999982]
["2025-09-30T09:30:42.000000000",598.06,587.0,10.95,11.32,0.952,0.013,728,0,0.07,0.08,-0.051,0.015,3718,55,6523.4,1348219.8000000003,-27693.766359999994,171485.33215999982]
["2025-09-30T09:30:42.000000000",598.06,588.0,9.97,10.34,0.944,0.016,1326,0,0.09,0.1,-0.061,0.017,18364,2,33340.40000000001,1348219.8000000003,-174018.71432,171485.33215999982]
["2025-09-30T09:30:42.000000000",598.06,589.0,8.99,9.36,0.934,0.02,761,0,0.12,0.13,-0.072,0.021,2215,9,6173.5,1348219.8000000003,-18716.287699999997,171485.33215999982]
["2025-09-30T09:30:42.000000000",598.06,590.0,8.05,8.37,0.92,0.025,17264,2,0.15,0.16,-0.086,0.025,14460,298,79310.0,1348219.8000000003,41924.00600000001,171485.33215999982]
["2025-09-30T09:30:42.000000000",598.06,591.0,7.08,7.44,0.904,0.03,1282,0,0.19,0.21,-0.103,0.03,4964,13,18738.0,1348219.8000000003,-66061.70759999998,171485.33215999982]
["2025-09-30T09:30:42.000000000",598.06,592.0,6.27,6.4,0.881,0.037,2213,5,0.26,0.27,-0.126,0.036,5586,269,28297.699999999997,1348219.8000000003,-71297.72289999998,171485.33215999982]
["2025-09-30T09:30:42.000000000",598.06,593.0,5.38,5.49,0.853,0.044,1506,5,0.35,0.36,-0.154,0.043,6929,206,36421.1,1348219.8000000003,-138560.33497999999,171485.33215999982]
["2025-09-30T09:30:42.000000000",598.06,594.0,4.49,4.6,0.814,0.053,6344,0,0.47,0.48,-0.192,0.051,6203,362,65258.49999999999,1348219.8000000003,11888.834740000011,171485.33215999982]
["2025-09-30T09:30:42.000000000",598.06,595.0,3.67,3.76,0.768,0.062,17918,10,0.63,0.64,-0.237,0.061,11375,359,180479.1,1348219.8000000003,249415.54045999993,171485.33215999982]
["2025-09-30T09:30:42.000000000",598.06,596.0,2.9,2.97,0.709,0.072,3262,6,0.85,0.86,-0.294,0.071,4423,395,54889.7,1348219.8000000003,-47347.81213999998,171485.33215999982]
["2025-09-30T09:30:42.000000000",598.06,597.0,2.21,2.25,0.638,0.082,2167,76,1.14,1.17,-0.364,0.08,3900,598,48969.4,1348219.8000000003,-80323.04635999998,171485.33215999982]
["2025-09-30T09:30:42.000000000",598.06,598.0,1.6,1.64,0.557,0.089,3381,268,1.53,1.55,-0.445,0.088,4706,684,71503.7,1348219.8000000003,-67711.75514,171485.33215999982]
["2025-09-30T09:30:42.000000000",598.06,599.0,1.08,1.11,0.466,0.093,5233,735,2.01,2.05,-0.535,0.092,5030,667,94942.9,1348219.8000000003,14299.016539999995,171485.33215999982]
["2025-09-30T09:30:42.000000000",598.06,600.0,0.69,0.7,0.37,0.091,12508,658,2.6,2.67,-0.63,0.091,13151,40,233496.9,1348219.8000000003,-34994.28477999995,171485.33215999982]
["2025-09-30T09:30:42.000000000",598.06,601.0,0.39,0.41,0.277,0.084,4619,748,3.29,3.4,-0.724,0.083,2506,46,59599.4,1348219.8000000003,107649.60388000001,171485.33215999982]
["2025-09-30T09:30:42.000000000",598.06,602.0,0.21,0.22,0.192,0.071,7817,113,4.08,4.19,-0.808,0.07,1360,9,65020.7,1348219.8000000003,274992.17441999994,171485.33215999982]
["2025-09-30T09:30:42.000000000",598.06,603.0,0.1,0.11,0.125,0.054,3774,198,4.88,5.21,-0.875,0.054,465,10,22890.600000000002,1348219.8000000003,106864.94915999997,171485.33215999982]
["2025-09-30T09:30:42.000000000",598.06,604.0,0.04,0.05,0.079,0.039,5186,343,5.82,6.16,-0.921,0.039,496,16,22159.8,1348219.8000000003,109391.1546,171485.33215999982]
["2025-09-30T09:30:42.000000000",598.06,605.0,0.02,0.03,0.048,0.026,6668,96,6.8,7.14,-0.952,0.026,865,14,19585.8,1348219.8000000003,90234.09668,171485.33215999982]
["2025-09-30T09:30:42.000000000",598.06,606.0,0.01,0.02,0.03,0.017,2176,17,7.77,8.14,-0.97,0.017,42,0,3770.6000000000004,1348219.8000000003,21696.42068,171485.33215999982]
["2025-09-30T09:30:42.000000000",598.06,607.0,0.01,0.02,0.023,0.013,4802,22,8.76,9.14,-0.977,0.013,86,0,6354.4,1348219.8000000003,36665.862479999996,171485.33215999982]
["2025-09-30T09:30:42.000000000",598.06,608.0,0.0,0.01,0.016,0.009,4647,20,9.76,10.14,-0.984,0.009,19,0,4199.4,1348219.8000000003,24910.395119999997,171485.33215999982]
["2025-09-30T09:30:42.000000000",598.06,609.0,0.0,0.01,0.01,0.006,4448,43,10.76,11.13,-0.99,0.006,0,0,2668.7999999999997,1348219.8000000003,15961.025279999998,171485.33215999982]
["2025-09-30T09:30:42.000000000",598.06,610.0,0.0,0.01,0.009,0.005,10231,1,11.75,12.13,-0.99,0.005,26,0,5128.5,1348219.8000000003,30516.0115,171485.33215999982]
["2025-09-30T09:30:42.000000000",598.06,611.0,0.0,0.01,0.009,0.005,3343,0,12.76,13.13,-0.991,0.005,12,0,1677.4999999999998,1348219.8000000003,9960.6893,171485.33215999982]
["2025-09-30T09:30:42.000000000",598.06,612.0,0.0,0.01,0.003,0.002,1757,14,13.75,14.13,-0.996,0.002,4,0,352.20000000000005,1348219.8000000003,2096.79836,171485.33215999982]
["2025-09-30T09:30:42.000000000",598.06,613.0,0.0,0.01,0.003,0.002,1268,0,14.75,15.13,-0.997,0.002,0,0,253.6,1348219.8000000003,1516.6801599999997,171485.33215999982]
["2025-09-30T09:30:42.000000000",598.06,614.0,0.0,0.01,0.003,0.002,802,0,15.75,16.13,-0.997,0.002,1,0,160.60000000000002,1348219.8000000003,958.09212,171485.33215999982]
["2025-09-30T09:30:42.000000000",598.06,615.0,0.0,0.01,0.003,0.001,3351,0,16.75,17.13,-0.997,0.001,7,0,335.8,1348219.8000000003,1999.9126399999998,171485.33215999982]
["2025-09-30T09:30:42.000000000",598.06,616.0,0.0,0.01,0.003,0.001,1142,0,17.75,18.13,-0.997,0.001,0,0,114.20000000000002,1348219.8000000003,682.9845200000001,171485.33215999982]
["2025-09-30T09:30:42.000000000",598.06,617.0,0.0,0.01,0.003,0.001,159,0,18.75,19.13,-0.997,0.001,0,0,15.9,1348219.8000000003,95.09154,171485.33215999982]
["2025-09-30T09:30:42.000000000",598.06,618.0,0.0,0.01,0.002,0.001,1013,0,19.75,20.13,-0.997,0.001,0,0,101.30000000000001,1348219.8000000003,605.83478,171485.33215999982]
["2025-09-30T09:30:42.000000000",598.06,619.0,0.0,0.01,0.002,0.001,321,0,20.75,21.13,-0.997,0.001,0,0,32.1,1348219.8000000003,191.97726,171485.33215999982]
["2025-09-30T09:30:42.000000000",598.06,620.0,0.0,0.01,0.002,0.001,3027,0,21.75,22.13,-0.997,0.001,0,0,302.7,1348219.8000000003,1810.32762,171485.33215999982]
["2025-09-30T09:30:42.000000000",598.06,621.0,0.0,0.01,0.002,0.001,720,0,22.75,23.13,-0.998,0.001,0,0,72.0,1348219.8000000003,430.60319999999996,171485.33215999982]
["2025-09-30T09:30:42.000000000",598.06,622.0,0.0,0.01,0.002,0.001,278,0,23.75,24.13,-0.998,0.001,0,0,27.800000000000004,1348219.8000000003,166.26068,171485.33215999982]
["2025-09-30T09:30:42.000000000",598.06,623.0,0.0,0.01,0.002,0.001,1,0,23.02,26.68,-0.998,0.001,0,0,0.1,1348219.8000000003,0.59806,171485.33215999982]
["2025-09-30T09:30:42.000000000",598.06,624.0,0.0,0.01,0.002,0.001,170,0,24.07,27.68,-0.998,0.001,0,0,17.0,1348219.8000000003,101.6702,171485.33215999982]
["2025-09-30T09:30:42.000000000",598.06,625.0,0.0,0.01,0.002,0.001,721,0,25.07,28.48,-0.998,0.001,0,0,72.1,1348219.8000000003,431.2012599999999,171485.33215999982]
["2025-09-30T09:30:42.000000000",598.06,626.0,0.0,0.01,0.002,0.001,217,0,26.07,29.69,-0.998,0.001,0,0,21.7,1348219.8000000003,129.77901999999997,171485.33215999982]
["2025-09-30T09:30:42.000000000",598.06,627.0,0.0,0.01,0.002,0.001,134,0,27.07,30.5,-0.998,0.001,0,0,13.4,1348219.8000000003,80.14004,171485.33215999982]
["2025-09-30T09:30:42.000000000",598.06,628.0,0.0,0.01,0.002,0.001,532,0,28.02,31.68,-0.998,0.001,0,0,53.2,1348219.8000000003,318.16792,171485.33215999982]
["2025-09-30T09:30:42.000000000",598.06,629.0,0.0,0.01,0.002,0.001,126,0,29.02,32.68,-0.998,0.001,0,0,12.6,1348219.8000000003,75.35555999999998,171485.33215999982]
["2025-09-30T09:30:42.000000000",598.06,630.0,0.0,0.01,0.002,0.001,1317,0,30.03,33.69,-0.998,0.001,3,0,131.99999999999997,1348219.8000000003,785.8508400000001,171485.33215999982]
["2025-09-30T09:30:42.000000000",598.06,631.0,0.0,0.01,0.002,0.0,0,0,31.02,34.69,-0.998,0.0,0,0,0.0,1348219.8000000003,0.0,171485.33215999982]
["2025-09-30T09:30:42.000000000",598.06,632.0,0.0,0.01,0.002,0.0,259,0,32.03,35.69,-0.998,0.0,0,0,0.0,1348219.8000000003,0.0,171485.33215999982]
["2025-09-30T09:30:42.000000000",598.06,633.0,0.0,0.01,0.002,0.0,1,0,33.02,36.69,-0.998,0.0,0,0,0.0,1348219.8000000003,0.0,171485.33215999982]
["2025-09-30T09:30:42.000000000",598.06,634.0,0.0,0.01,0.002,0.0,168,0,34.02,37.69,-0.998,0.0,0,0,0.0,1348219.8000000003,0.0,171485.33215999982]
["2025-09-30T09:30:42.000000000",598.06,635.0,0.0,0.01,0.001,0.0,748,0,35.02,38.69,-0.998,0.0,0,0,0.0,1348219.8000000003,0.0,171485.33215999982]
["2025-09-30T09:30:42.000000000",598.06,636.0,0.0,0.01,0.001,0.0,0,0,36.03,39.5,-0.998,0.0,0,0,0.0,1348219.8000000003,0.0,171485.33215999982]
["2025-09-30T09:30:42.000000000",598.06,637.0,0.0,0.01,0.001,0.0,80,0,37.7,40.49,-0.998,0.0,0,0,0.0,1348219.8000000003,0.0,171485.33215999982]
["2025-09-30T09:30:42.000000000",598.06,638.0,0.0,0.01,0.001,0.001,107,0,38.03,41.69,-0.998,0.0,0,0,10.7,1348219.8000000003,63.992419999999996,171485.33215999982]
["2025-09-30T09:30:42.000000000",598.06,639.0,0.0,0.01,0.001,0.0,0,0,39.02,42.69,-0.998,0.0,0,0,0.0,1348219.8000000003,0.0,171485.33215999982]
["2025-09-30T09:30:42.000000000",598.06,640.0,0.0,0.01,0.001,0.0,2773,0,40.02,43.69,-0.998,0.0,0,0,0.0,1348219.8000000003,0.0,171485.33215999982]
["2025-09-30T09:30:42.000000000",598.06,641.0,0.0,0.01,0.001,0.0,3,0,41.03,44.69,-0.998,0.0,0,0,0.0,1348219.8000000003,0.0,171485.33215999982]
["2025-09-30T09:30:42.000000000",598.06,642.0,0.0,0.01,0.001,0.0,0,0,42.06,45.69,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171485.33215999982]
["2025-09-30T09:30:42.000000000",598.06,643.0,0.0,0.01,0.001,0.0,0,0,43.02,46.69,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171485.33215999982]
["2025-09-30T09:30:42.000000000",598.06,644.0,0.0,0.01,0.001,0.0,0,0,44.02,47.69,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171485.33215999982]
["2025-09-30T09:30:42.000000000",598.06,645.0,0.0,0.01,0.001,0.0,331,0,45.05,48.48,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171485.33215999982]
["2025-09-30T09:30:42.000000000",598.06,646.0,0.0,0.01,0.001,0.0,0,0,46.02,49.69,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171485.33215999982]
["2025-09-30T09:30:42.000000000",598.06,647.0,0.0,0.01,0.001,0.0,0,0,47.02,50.69,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171485.33215999982]
["2025-09-30T09:30:42.000000000",598.06,648.0,0.0,0.01,0.001,0.0,0,0,48.02,51.69,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171485.33215999982]
["2025-09-30T09:30:42.000000000",598.06,649.0,0.0,0.01,0.001,0.0,0,0,49.02,52.69,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171485.33215999982]
["2025-09-30T09:30:42.000000000",598.06,650.0,0.0,0.01,0.001,0.0,1071,0,50.02,53.65,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171485.33215999982]
["2025-09-30T09:30:42.000000000",598.06,655.0,0.0,0.01,0.001,0.0,379,0,55.03,58.69,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171485.33215999982]
["2025-09-30T09:30:42.000000000",598.06,660.0,0.0,0.01,0.001,0.0,449,0,60.02,63.69,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171485.33215999982]
["2025-09-30T09:30:42.000000000",598.06,665.0,0.0,0.01,0.001,0.0,776,0,65.02,68.69,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171485.33215999982]
["2025-09-30T09:30:42.000000000",598.06,670.0,0.0,0.01,0.001,0.0,246,0,70.02,73.69,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171485.33215999982]
["2025-09-30T09:30:42.000000000",598.06,675.0,0.0,0.01,0.001,0.0,201,0,75.02,78.69,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171485.33215999982]
["2025-09-30T09:30:42.000000000",598.06,680.0,0.0,0.01,0.001,0.0,179,0,80.02,83.69,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171485.33215999982]
["2025-09-30T09:30:42.000000000",598.06,685.0,0.0,0.01,0.001,0.0,661,0,85.02,88.69,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171485.33215999982]
["2025-09-30T09:30:42.000000000",598.06,690.0,0.0,0.01,0.001,0.0,1689,0,90.03,93.69,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171485.33215999982]
["2025-09-30T09:30:55.000000000",598.22,539.0,57.31,61.11,1.0,0.0,13,0,0.0,0.01,-0.003,0.0,5426,0,0.0,1348219.8000000003,0.0,171531.20992000017]
["2025-09-30T09:30:55.000000000",598.22,540.0,56.31,60.11,1.0,0.0,1295,0,0.0,0.01,-0.003,0.0,7829,0,0.0,1348219.8000000003,0.0,171531.20992000017]
["2025-09-30T09:30:55.000000000",598.22,541.0,55.31,59.11,1.0,0.0,15,0,0.0,0.01,-0.004,0.0,2139,0,0.0,1348219.8000000003,0.0,171531.20992000017]
["2025-09-30T09:30:55.000000000",598.22,542.0,54.31,58.11,1.0,0.0,42,0,0.0,0.01,-0.004,0.0,2376,0,0.0,1348219.8000000003,0.0,171531.20992000017]
["2025-09-30T09:30:55.000000000",598.22,543.0,53.32,57.1,1.0,0.0,38,0,0.0,0.01,-0.004,0.001,665,0,66.5,1348219.8000000003,-397.81630000000007,171531.20992000017]
["2025-09-30T09:30:55.000000000",598.22,544.0,52.31,56.11,1.0,0.0,62,0,0.0,0.01,-0.004,0.001,1556,0,155.6,1348219.8000000003,-930.83032,171531.20992000017]
["2025-09-30T09:30:55.000000000",598.22,545.0,51.35,55.11,1.0,0.0,1258,0,0.0,0.01,-0.004,0.001,14211,0,1421.1000000000001,1348219.8000000003,-8501.304420000002,171531.20992000017]
["2025-09-30T09:30:55.000000000",598.22,546.0,50.31,54.11,1.0,0.0,111,0,0.0,0.01,-0.004,0.001,1634,0,163.4,1348219.8000000003,-977.49148,171531.20992000017]
["2025-09-30T09:30:55.000000000",598.22,547.0,49.31,53.1,1.0,0.0,79,0,0.0,0.01,-0.004,0.001,1035,0,103.49999999999999,1348219.8000000003,-619.1577,171531.20992000017]
["2025-09-30T09:30:55.000000000",598.22,548.0,48.31,52.11,1.0,0.0,104,0,0.0,0.01,-0.004,0.001,1257,0,125.70000000000002,1348219.8000000003,-751.9625400000002,171531.20992000017]
["2025-09-30T09:30:55.000000000",598.22,549.0,47.31,51.12,1.0,0.0,64,0,0.0,0.01,-0.004,0.001,1297,0,129.7,1348219.8000000003,-775.8913399999999,171531.20992000017]
["2025-09-30T09:30:55.000000000",598.22,550.0,46.35,50.14,1.0,0.0,1400,0,0.0,0.01,-0.004,0.001,14164,0,1416.3999999999999,1348219.8000000003,-8473.18808,171531.20992000017]
["2025-09-30T09:30:55.000000000",598.22,551.0,45.31,49.14,1.0,0.0,223,0,0.0,0.01,-0.004,0.001,2554,0,255.40000000000003,1348219.8000000003,-1527.8538800000003,171531.20992000017]
["2025-09-30T09:30:55.000000000",598.22,552.0,44.31,48.14,1.0,0.0,111,0,0.0,0.01,-0.004,0.001,960,0,96.0,1348219.8000000003,-574.2912,171531.20992000017]
["2025-09-30T09:30:55.000000000",598.22,553.0,43.32,47.14,1.0,0.0,172,0,0.0,0.01,-0.004,0.001,1233,0,123.30000000000001,1348219.8000000003,-737.6052600000002,171531.20992000017]
["2025-09-30T09:30:55.000000000",598.22,554.0,42.31,46.13,1.0,0.0,254,0,0.0,0.01,-0.004,0.001,1542,0,154.20000000000002,1348219.8000000003,-922.4552400000002,171531.20992000017]
["2025-09-30T09:30:55.000000000",598.22,555.0,41.32,45.14,1.0,0.0,1650,0,0.0,0.01,-0.005,0.001,7538,0,753.8000000000001,1348219.8000000003,-4509.3823600000005,171531.20992000017]
["2025-09-30T09:30:55.000000000",598.22,556.0,40.31,44.12,1.0,0.0,192,0,0.0,0.01,-0.005,0.001,2547,0,254.70000000000002,1348219.8000000003,-1523.6663400000002,171531.20992000017]
["2025-09-30T09:30:55.000000000",598.22,557.0,39.31,43.12,1.0,0.0,280,0,0.0,0.01,-0.005,0.001,470,0,47.0,1348219.8000000003,-281.1634,171531.20992000017]
["2025-09-30T09:30:55.000000000",598.22,558.0,38.33,42.11,1.0,0.0,180,0,0.0,0.01,-0.006,0.001,636,111,63.6,1348219.8000000003,-380.46792,171531.20992000017]
["2025-09-30T09:30:55.000000000",598.22,559.0,37.32,41.12,1.0,0.0,842,0,0.0,0.01,-0.006,0.001,25268,100,2526.8,1348219.8000000003,-15115.822960000001,171531.20992000017]
["2025-09-30T09:30:55.000000000",598.22,560.0,36.82,38.65,1.0,0.0,2531,0,0.0,0.01,-0.007,0.001,39076,109,3907.6,1348219.8000000003,-23376.04472,171531.20992000017]
["2025-09-30T09:30:55.000000000",598.22,561.0,35.32,39.12,1.0,0.0,590,0,0.0,0.01,-0.007,0.001,2469,0,246.89999999999998,1348219.8000000003,-1477.0051799999999,171531.20992000017]
["2025-09-30T09:30:55.000000000",598.22,562.0,34.32,38.12,1.0,0.0,597,0,0.0,0.01,-0.007,0.001,2258,0,225.8,1348219.8000000003,-1350.78076,171531.20992000017]
["2025-09-30T09:30:55.000000000",598.22,563.0,33.32,37.12,1.0,0.0,491,0,0.0,0.01,-0.007,0.001,1579,0,157.9,1348219.8000000003,-944.5893800000001,171531.20992000017]
["2025-09-30T09:30:55.000000000",598.22,564.0,32.97,36.12,1.0,0.0,418,0,0.0,0.01,-0.007,0.001,1380,0,138.0,1348219.8000000003,-825.5436,171531.20992000017]
["2025-09-30T09:30:55.000000000",598.22,565.0,31.39,33.65,1.0,0.0,1476,0,0.0,0.01,-0.007,0.001,17145,60,1714.5,1348219.8000000003,-10256.4819,171531.20992000017]
["2025-09-30T09:30:55.000000000",598.22,566.0,30.32,34.09,1.0,0.0,342,0,0.01,0.02,-0.008,0.002,1534,101,306.8,1348219.8000000003,-1835.33896,171531.20992000017]
["2025-09-30T09:30:55.000000000",598.22,567.0,29.32,33.12,1.0,0.0,433,0,0.01,0.02,-0.008,0.002,1948,2,389.59999999999997,1348219.8000000003,-2330.66512,171531.20992000017]
["2025-09-30T09:30:55.000000000",598.22,568.0,28.32,32.11,1.0,0.0,304,0,0.01,0.02,-0.01,0.002,1608,1,321.6,1348219.8000000003,-1923.8755200000003,171531.20992000017]
["2025-09-30T09:30:55.000000000",598.22,569.0,27.32,30.85,1.0,0.0,543,0,0.01,0.02,-0.01,0.002,1374,0,274.8,1348219.8000000003,-1643.90856,171531.20992000017]
["2025-09-30T09:30:55.000000000",598.22,570.0,26.73,29.8,1.0,0.0,2069,0,0.01,0.02,-0.01,0.002,7021,0,1404.2,1348219.8000000003,-8400.205240000001,171531.20992000017]
["2025-09-30T09:30:55.000000000",598.22,571.0,25.36,28.76,1.0,0.0,1786,0,0.01,0.02,-0.012,0.003,1053,0,315.90000000000003,1348219.8000000003,-1889.7769800000003,171531.20992000017]
["2025-09-30T09:30:55.000000000",598.22,572.0,24.32,27.75,1.0,0.0,2387,0,0.01,0.02,-0.013,0.003,2099,1,629.6999999999999,1348219.8000000003,-3766.9913399999996,171531.20992000017]
["2025-09-30T09:30:55.000000000",598.22,573.0,23.32,26.76,1.0,0.0,1590,0,0.01,0.02,-0.011,0.003,6806,0,2041.8,1348219.8000000003,-12214.455960000001,171531.20992000017]
["2025-09-30T09:30:55.000000000",598.22,574.0,24.06,24.45,1.0,0.0,755,1,0.01,0.02,-0.014,0.003,1357,0,407.09999999999997,1348219.8000000003,-2435.35362,171531.20992000017]
["2025-09-30T09:30:55.000000000",598.22,575.0,23.06,23.45,1.0,0.0,6599,0,0.01,0.02,-0.014,0.003,7896,0,2368.7999999999997,1348219.8000000003,-14170.635359999998,171531.20992000017]
["2025-09-30T09:30:55.000000000",598.22,576.0,22.06,22.45,1.0,0.0,1333,0,0.02,0.03,-0.015,0.003,2349,102,704.6999999999999,1348219.8000000003,-4215.65634,171531.20992000017]
["2025-09-30T09:30:55.000000000",598.22,577.0,21.08,21.45,1.0,0.0,3321,0,0.02,0.03,-0.015,0.004,2265,2,906.0,1348219.8000000003,-5419.873200000001,171531.20992000017]
["2025-09-30T09:30:55.000000000",598.22,578.0,20.08,20.46,1.0,0.0,1206,1,0.02,0.03,-0.018,0.004,4523,0,1809.1999999999998,1348219.8000000003,-10822.996239999999,171531.20992000017]
["2025-09-30T09:30:55.000000000",598.22,579.0,19.07,19.46,1.0,0.0,1067,0,0.02,0.03,-0.019,0.005,3675,3,1837.5,1348219.8000000003,-10992.2925,171531.20992000017]
["2025-09-30T09:30:55.000000000",598.22,580.0,18.07,18.46,1.0,0.0,14806,1,0.02,0.03,-0.021,0.005,43996,20,21998.0,1348219.8000000003,-131596.4356,171531.20992000017]
["2025-09-30T09:30:55.000000000",598.22,581.0,17.09,17.46,1.0,0.0,991,0,0.03,0.04,-0.025,0.006,1801,44,1080.6000000000001,1348219.8000000003,-6464.365320000002,171531.20992000017]
["2025-09-30T09:30:55.000000000",598.22,582.0,16.08,16.47,1.0,0.0,847,0,0.03,0.04,-0.026,0.007,4885,8,3419.5,1348219.8000000003,-20456.1329,171531.20992000017]
["2025-09-30T09:30:55.000000000",598.22,583.0,15.1,15.47,0.965,0.608,842,0,0.04,0.05,-0.029,0.008,2586,517,53262.4,1348219.8000000003,293874.37856,171531.20992000017]
["2025-09-30T09:30:55.000000000",598.22,584.0,14.09,14.48,0.962,0.006,5399,0,0.04,0.05,-0.035,0.009,5809,51,8467.5,1348219.8000000003,-11896.801140000001,171531.20992000017]
["2025-09-30T09:30:55.000000000",598.22,585.0,13.11,13.48,0.96,0.008,12530,1,0.05,0.06,-0.039,0.011,37323,211,51079.3,1348219.8000000003,-185635.44286000004,171531.20992000017]
["2025-09-30T09:30:55.000000000",598.22,586.0,12.12,12.49,0.958,0.01,1107,0,0.06,0.07,-0.044,0.012,5283,121,7446.6,1348219.8000000003,-31302.459720000006,171531.20992000017]
["2025-09-30T09:30:55.000000000",598.22,587.0,11.12,11.5,0.952,0.013,728,1,0.07,0.08,-0.051,0.015,3718,55,6523.4,1348219.8000000003,-27701.17532,171531.20992000017]
["2025-09-30T09:30:55.000000000",598.22,588.0,10.15,10.52,0.944,0.016,1326,0,0.09,0.1,-0.061,0.017,18364,4,33340.40000000001,1348219.8000000003,-174065.26984000005,171531.20992000017]
["2025-09-30T09:30:55.000000000",598.22,589.0,9.17,9.54,0.934,0.02,761,0,0.11,0.12,-0.072,0.021,2215,30,6173.5,1348219.8000000003,-18721.2949,171531.20992000017]
["2025-09-30T09:30:55.000000000",598.22,590.0,8.21,8.57,0.92,0.025,17264,2,0.14,0.15,-0.086,0.025,14460,393,79310.0,1348219.8000000003,41935.22200000001,171531.20992000017]
["2025-09-30T09:30:55.000000000",598.22,591.0,7.25,7.62,0.904,0.03,1282,0,0.19,0.2,-0.103,0.03,4964,43,18738.0,1348219.8000000003,-66079.38119999999,171531.20992000017]
["2025-09-30T09:30:55.000000000",598.22,592.0,6.44,6.57,0.881,0.037,2213,5,0.25,0.26,-0.126,0.036,5586,371,28297.699999999997,1348219.8000000003,-71316.79729999999,171531.20992000017]
["2025-09-30T09:30:55.000000000",598.22,593.0,5.54,5.62,0.853,0.044,1506,5,0.33,0.34,-0.154,0.043,6929,231,36421.1,1348219.8000000003,-138597.40426,171531.20992000017]
["2025-09-30T09:30:55.000000000",598.22,594.0,4.65,4.74,0.814,0.053,6344,1,0.45,0.46,-0.192,0.051,6203,658,65258.49999999999,1348219.8000000003,11892.015380000012,171531.20992000017]
["2025-09-30T09:30:55.000000000",598.22,595.0,3.82,3.89,0.768,0.062,17918,11,0.6,0.61,-0.237,0.061,11375,714,180479.1,1348219.8000000003,249482.26701999997,171531.20992000017]
["2025-09-30T09:30:55.000000000",598.22,596.0,3.04,3.09,0.709,0.072,3262,6,0.82,0.83,-0.294,0.071,4423,582,54889.7,1348219.8000000003,-47360.47917999999,171531.20992000017]
["2025-09-30T09:30:55.000000000",598.22,597.0,2.34,2.38,0.638,0.082,2167,108,1.1,1.12,-0.364,0.08,3900,1639,48969.4,1348219.8000000003,-80344.53532,171531.20992000017]
["2025-09-30T09:30:55.000000000",598.22,598.0,1.71,1.73,0.557,0.089,3381,289,1.46,1.5,-0.445,0.088,4706,1391,71503.7,1348219.8000000003,-67729.87018,171531.20992000017]
["2025-09-30T09:30:55.000000000",598.22,599.0,1.18,1.2,0.466,0.093,5233,892,1.93,1.96,-0.535,0.092,5030,952,94942.9,1348219.8000000003,14302.841979999997,171531.20992000017]
["2025-09-30T09:30:55.000000000",598.22,600.0,0.75,0.76,0.37,0.091,12508,912,2.48,2.55,-0.63,0.091,13151,105,233496.9,1348219.8000000003,-35003.64685999996,171531.20992000017]
["2025-09-30T09:30:55.000000000",598.22,601.0,0.44,0.46,0.277,0.084,4619,775,3.16,3.24,-0.724,0.083,2506,49,59599.4,1348219.8000000003,107678.40356000002,171531.20992000017]
["2025-09-30T09:30:55.000000000",598.22,602.0,0.24,0.25,0.192,0.071,7817,638,3.94,4.05,-0.808,0.07,1360,29,65020.7,1348219.8000000003,275065.74354,171531.20992000017]
["2025-09-30T09:30:55.000000000",598.22,603.0,0.11,0.12,0.125,0.054,3774,218,4.69,4.95,-0.875,0.054,465,10,22890.600000000002,1348219.8000000003,106893.53891999999,171531.20992000017]
["2025-09-30T09:30:55.000000000",598.22,604.0,0.05,0.06,0.079,0.039,5186,380,5.62,6.01,-0.921,0.039,496,16,22159.8,1348219.8000000003,109420.42020000002,171531.20992000017]
["2025-09-30T09:30:55.000000000",598.22,605.0,0.02,0.03,0.048,0.026,6668,197,6.59,6.97,-0.952,0.026,865,14,19585.8,1348219.8000000003,90258.23716,171531.20992000017]
["2025-09-30T09:30:55.000000000",598.22,606.0,0.01,0.02,0.03,0.017,2176,17,7.58,7.97,-0.97,0.017,42,0,3770.6000000000004,1348219.8000000003,21702.22516,171531.20992000017]
["2025-09-30T09:30:55.000000000",598.22,607.0,0.01,0.02,0.023,0.013,4802,26,8.57,8.95,-0.977,0.013,86,0,6354.4,1348219.8000000003,36675.67176,171531.20992000017]
["2025-09-30T09:30:55.000000000",598.22,608.0,0.0,0.01,0.016,0.009,4647,20,9.57,9.95,-0.984,0.009,19,0,4199.4,1348219.8000000003,24917.05944,171531.20992000017]
["2025-09-30T09:30:55.000000000",598.22,609.0,0.0,0.01,0.01,0.006,4448,43,10.57,10.96,-0.99,0.006,0,0,2668.7999999999997,1348219.8000000003,15965.295359999998,171531.20992000017]
["2025-09-30T09:30:55.000000000",598.22,610.0,0.0,0.01,0.009,0.005,10231,1,11.57,11.96,-0.99,0.005,26,0,5128.5,1348219.8000000003,30524.175500000005,171531.20992000017]
["2025-09-30T09:30:55.000000000",598.22,611.0,0.0,0.01,0.009,0.005,3343,0,12.57,12.96,-0.991,0.005,12,0,1677.4999999999998,1348219.8000000003,9963.3541,171531.20992000017]
["2025-09-30T09:30:55.000000000",598.22,612.0,0.0,0.01,0.003,0.002,1757,14,13.57,13.96,-0.996,0.002,4,0,352.20000000000005,1348219.8000000003,2097.3593200000005,171531.20992000017]
["2025-09-30T09:30:55.000000000",598.22,613.0,0.0,0.01,0.003,0.002,1268,0,14.57,14.96,-0.997,0.002,0,0,253.6,1348219.8000000003,1517.08592,171531.20992000017]
["2025-09-30T09:30:55.000000000",598.22,614.0,0.0,0.01,0.003,0.002,802,0,15.57,15.94,-0.997,0.002,1,0,160.60000000000002,1348219.8000000003,958.3484400000001,171531.20992000017]
["2025-09-30T09:30:55.000000000",598.22,615.0,0.0,0.01,0.003,0.001,3351,0,16.57,16.94,-0.997,0.001,7,0,335.8,1348219.8000000003,2000.4476799999998,171531.20992000017]
["2025-09-30T09:30:55.000000000",598.22,616.0,0.0,0.01,0.003,0.001,1142,0,17.57,17.94,-0.997,0.001,0,0,114.20000000000002,1348219.8000000003,683.1672400000002,171531.20992000017]
["2025-09-30T09:30:55.000000000",598.22,617.0,0.0,0.01,0.003,0.001,159,0,18.57,18.94,-0.997,0.001,0,0,15.9,1348219.8000000003,95.11698,171531.20992000017]
["2025-09-30T09:30:55.000000000",598.22,618.0,0.0,0.01,0.002,0.001,1013,0,19.56,19.94,-0.997,0.001,0,0,101.30000000000001,1348219.8000000003,605.9968600000001,171531.20992000017]
["2025-09-30T09:30:55.000000000",598.22,619.0,0.0,0.01,0.002,0.001,321,0,20.56,20.94,-0.997,0.001,0,0,32.1,1348219.8000000003,192.02862000000002,171531.20992000017]
["2025-09-30T09:30:55.000000000",598.22,620.0,0.0,0.01,0.002,0.001,3027,0,21.56,21.94,-0.997,0.001,0,0,302.7,1348219.8000000003,1810.8119399999998,171531.20992000017]
["2025-09-30T09:30:55.000000000",598.22,621.0,0.0,0.01,0.002,0.001,720,0,22.56,22.94,-0.998,0.001,0,0,72.0,1348219.8000000003,430.71840000000003,171531.20992000017]
["2025-09-30T09:30:55.000000000",598.22,622.0,0.0,0.01,0.002,0.001,278,0,23.56,23.94,-0.998,0.001,0,0,27.800000000000004,1348219.8000000003,166.30516000000003,171531.20992000017]
["2025-09-30T09:30:55.000000000",598.22,623.0,0.0,0.01,0.002,0.001,1,0,23.26,26.68,-0.998,0.001,0,0,0.1,1348219.8000000003,0.5982200000000001,171531.20992000017]
["2025-09-30T09:30:55.000000000",598.22,624.0,0.0,0.01,0.002,0.001,170,0,24.31,27.68,-0.998,0.001,0,0,17.0,1348219.8000000003,101.6974,171531.20992000017]
["2025-09-30T09:30:55.000000000",598.22,625.0,0.0,0.01,0.002,0.001,721,0,25.31,28.68,-0.998,0.001,0,0,72.1,1348219.8000000003,431.31662,171531.20992000017]
["2025-09-30T09:30:55.000000000",598.22,626.0,0.0,0.01,0.002,0.001,217,0,26.31,29.67,-0.998,0.001,0,0,21.7,1348219.8000000003,129.81374,171531.20992000017]
["2025-09-30T09:30:55.000000000",598.22,627.0,0.0,0.01,0.002,0.001,134,0,27.31,30.68,-0.998,0.001,0,0,13.4,1348219.8000000003,80.16148,171531.20992000017]
["2025-09-30T09:30:55.000000000",598.22,628.0,0.0,0.01,0.002,0.001,532,0,28.02,31.68,-0.998,0.001,0,0,53.2,1348219.8000000003,318.25304000000006,171531.20992000017]
["2025-09-30T09:30:55.000000000",598.22,629.0,0.0,0.01,0.002,0.001,126,0,28.87,32.68,-0.998,0.001,0,0,12.6,1348219.8000000003,75.37572,171531.20992000017]
["2025-09-30T09:30:55.000000000",598.22,630.0,0.0,0.01,0.002,0.001,1317,0,29.88,33.68,-0.998,0.001,3,0,131.99999999999997,1348219.8000000003,786.0610800000001,171531.20992000017]
["2025-09-30T09:30:55.000000000",598.22,631.0,0.0,0.01,0.002,0.0,0,0,30.89,34.69,-0.998,0.0,0,0,0.0,1348219.8000000003,0.0,171531.20992000017]
["2025-09-30T09:30:55.000000000",598.22,632.0,0.0,0.01,0.002,0.0,259,0,31.87,35.68,-0.998,0.0,0,0,0.0,1348219.8000000003,0.0,171531.20992000017]
["2025-09-30T09:30:55.000000000",598.22,633.0,0.0,0.01,0.002,0.0,1,0,33.53,36.67,-0.998,0.0,0,0,0.0,1348219.8000000003,0.0,171531.20992000017]
["2025-09-30T09:30:55.000000000",598.22,634.0,0.0,0.01,0.002,0.0,168,0,33.87,37.68,-0.998,0.0,0,0,0.0,1348219.8000000003,0.0,171531.20992000017]
["2025-09-30T09:30:55.000000000",598.22,635.0,0.0,0.01,0.001,0.0,748,0,34.87,38.68,-0.998,0.0,0,0,0.0,1348219.8000000003,0.0,171531.20992000017]
["2025-09-30T09:30:55.000000000",598.22,636.0,0.0,0.01,0.001,0.0,0,0,35.87,39.67,-0.998,0.0,0,0,0.0,1348219.8000000003,0.0,171531.20992000017]
["2025-09-30T09:30:55.000000000",598.22,637.0,0.0,0.01,0.001,0.0,80,0,36.87,40.68,-0.998,0.0,0,0,0.0,1348219.8000000003,0.0,171531.20992000017]
["2025-09-30T09:30:55.000000000",598.22,638.0,0.0,0.01,0.001,0.001,107,0,37.87,41.68,-0.998,0.0,0,0,10.7,1348219.8000000003,64.00954,171531.20992000017]
["2025-09-30T09:30:55.000000000",598.22,639.0,0.0,0.01,0.001,0.0,0,0,38.87,42.68,-0.998,0.0,0,0,0.0,1348219.8000000003,0.0,171531.20992000017]
["2025-09-30T09:30:55.000000000",598.22,640.0,0.0,0.01,0.001,0.0,2773,0,39.89,43.7,-0.998,0.0,0,0,0.0,1348219.8000000003,0.0,171531.20992000017]
["2025-09-30T09:30:55.000000000",598.22,641.0,0.0,0.01,0.001,0.0,3,0,40.87,44.68,-0.998,0.0,0,0,0.0,1348219.8000000003,0.0,171531.20992000017]
["2025-09-30T09:30:55.000000000",598.22,642.0,0.0,0.01,0.001,0.0,0,0,41.87,45.68,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171531.20992000017]
["2025-09-30T09:30:55.000000000",598.22,643.0,0.0,0.01,0.001,0.0,0,0,42.87,46.68,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171531.20992000017]
["2025-09-30T09:30:55.000000000",598.22,644.0,0.0,0.01,0.001,0.0,0,0,43.87,47.68,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171531.20992000017]
["2025-09-30T09:30:55.000000000",598.22,645.0,0.0,0.01,0.001,0.0,331,0,44.87,48.68,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171531.20992000017]
["2025-09-30T09:30:55.000000000",598.22,646.0,0.0,0.01,0.001,0.0,0,0,45.89,49.68,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171531.20992000017]
["2025-09-30T09:30:55.000000000",598.22,647.0,0.0,0.01,0.001,0.0,0,0,46.87,50.68,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171531.20992000017]
["2025-09-30T09:30:55.000000000",598.22,648.0,0.0,0.01,0.001,0.0,0,0,47.87,51.68,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171531.20992000017]
["2025-09-30T09:30:55.000000000",598.22,649.0,0.0,0.01,0.001,0.0,0,0,48.87,52.68,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171531.20992000017]
["2025-09-30T09:30:55.000000000",598.22,650.0,0.0,0.01,0.001,0.0,1071,0,49.87,53.64,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171531.20992000017]
["2025-09-30T09:30:55.000000000",598.22,655.0,0.0,0.01,0.001,0.0,379,0,54.87,58.68,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171531.20992000017]
["2025-09-30T09:30:55.000000000",598.22,660.0,0.0,0.01,0.001,0.0,449,0,59.87,63.7,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171531.20992000017]
["2025-09-30T09:30:55.000000000",598.22,665.0,0.0,0.01,0.001,0.0,776,0,64.87,68.7,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171531.20992000017]
["2025-09-30T09:30:55.000000000",598.22,670.0,0.0,0.01,0.001,0.0,246,0,69.87,73.7,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171531.20992000017]
["2025-09-30T09:30:55.000000000",598.22,675.0,0.0,0.01,0.001,0.0,201,0,74.87,78.7,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171531.20992000017]
["2025-09-30T09:30:55.000000000",598.22,680.0,0.0,0.01,0.001,0.0,179,0,79.87,83.7,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171531.20992000017]
["2025-09-30T09:30:55.000000000",598.22,685.0,0.0,0.01,0.001,0.0,661,0,84.87,88.7,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171531.20992000017]
["2025-09-30T09:30:55.000000000",598.22,690.0,0.0,0.01,0.001,0.0,1689,0,89.89,93.7,-0.999,0.0,0,0,0.0,1348219.8000000003,0.0,171531.20992000017]
["2025-09-30T09:31:08.000000000",597.89,538.0,58.35,61.78,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1678,0,0.0,1252118.5,0.0,-244312.80125000016]
["2025-09-30T09:31:08.000000000",597.89,539.0,57.31,60.78,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,5426,0,0.0,1252118.5,0.0,-244312.80125000016]
["2025-09-30T09:31:08.000000000",597.89,540.0,56.31,59.78,1.0,0.0,1295,0,0.0,0.01,-0.001,0.0,7829,0,0.0,1252118.5,0.0,-244312.80125000016]
["2025-09-30T09:31:08.000000000",597.89,541.0,55.33,58.78,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,2139,0,0.0,1252118.5,0.0,-244312.80125000016]
["2025-09-30T09:31:08.000000000",597.89,542.0,54.31,57.79,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,2376,0,0.0,1252118.5,0.0,-244312.80125000016]
["2025-09-30T09:31:08.000000000",597.89,543.0,53.31,56.78,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,665,0,0.0,1252118.5,0.0,-244312.80125000016]
["2025-09-30T09:31:08.000000000",597.89,544.0,52.31,55.78,1.0,0.0,62,0,0.0,0.01,-0.001,0.0,1556,0,0.0,1252118.5,0.0,-244312.80125000016]
["2025-09-30T09:31:08.000000000",597.89,545.0,51.35,54.78,1.0,0.0,1258,0,0.0,0.01,-0.001,0.0,14211,0,0.0,1252118.5,0.0,-244312.80125000016]
["2025-09-30T09:31:08.000000000",597.89,546.0,50.34,53.77,1.0,0.0,111,0,0.0,0.01,-0.001,0.0,1634,0,0.0,1252118.5,0.0,-244312.80125000016]
["2025-09-30T09:31:08.000000000",597.89,547.0,49.31,52.78,1.0,0.0,79,0,0.0,0.01,-0.001,0.0,1035,0,0.0,1252118.5,0.0,-244312.80125000016]
["2025-09-30T09:31:08.000000000",597.89,548.0,48.31,51.78,1.0,0.0,104,0,0.0,0.01,-0.001,0.0,1257,0,0.0,1252118.5,0.0,-244312.80125000016]
["2025-09-30T09:31:08.000000000",597.89,549.0,47.31,50.79,1.0,0.0,64,0,0.0,0.01,-0.001,0.0,1297,0,0.0,1252118.5,0.0,-244312.80125000016]
["2025-09-30T09:31:08.000000000",597.89,550.0,46.35,49.78,1.0,0.0,1400,0,0.0,0.01,-0.001,0.0,14164,0,0.0,1252118.5,0.0,-244312.80125000016]
["2025-09-30T09:31:08.000000000",597.89,551.0,45.35,48.77,1.0,0.0,223,0,0.0,0.01,-0.001,0.0,2554,0,0.0,1252118.5,0.0,-244312.80125000016]
["2025-09-30T09:31:08.000000000",597.89,552.0,44.31,47.79,1.0,0.0,111,0,0.0,0.01,-0.001,0.0,960,0,0.0,1252118.5,0.0,-244312.80125000016]
["2025-09-30T09:31:08.000000000",597.89,553.0,43.33,46.79,1.0,0.0,172,0,0.0,0.01,-0.001,0.0,1233,0,0.0,1252118.5,0.0,-244312.80125000016]
["2025-09-30T09:31:08.000000000",597.89,554.0,42.33,45.78,1.0,0.0,254,0,0.0,0.01,-0.001,0.0,1542,0,0.0,1252118.5,0.0,-244312.80125000016]
["2025-09-30T09:31:08.000000000",597.89,555.0,41.31,44.79,1.0,0.0,1650,0,0.0,0.01,-0.001,0.0,7538,0,0.0,1252118.5,0.0,-244312.80125000016]
["2025-09-30T09:31:08.000000000",597.89,556.0,40.31,43.78,1.0,0.0,192,0,0.0,0.01,-0.001,0.0,2547,0,0.0,1252118.5,0.0,-244312.80125000016]
["2025-09-30T09:31:08.000000000",597.89,557.0,39.35,42.78,1.0,0.0,280,0,0.0,0.01,-0.001,0.0,470,0,0.0,1252118.5,0.0,-244312.80125000016]
["2025-09-30T09:31:08.000000000",597.89,558.0,38.32,41.79,1.0,0.0,180,0,0.0,0.01,-0.001,0.0,636,111,0.0,1252118.5,0.0,-244312.80125000016]
["2025-09-30T09:31:08.000000000",597.89,559.0,37.36,40.78,1.0,0.0,842,0,0.0,0.01,-0.001,0.0,25268,100,0.0,1252118.5,0.0,-244312.80125000016]
["2025-09-30T09:31:08.000000000",597.89,560.0,36.82,39.79,1.0,0.0,2531,0,0.0,0.01,-0.001,0.0,39076,109,0.0,1252118.5,0.0,-244312.80125000016]
["2025-09-30T09:31:08.000000000",597.89,561.0,35.34,38.78,1.0,0.0,590,0,0.0,0.01,-0.001,0.0,2469,0,0.0,1252118.5,0.0,-244312.80125000016]
["2025-09-30T09:31:08.000000000",597.89,562.0,34.32,37.79,1.0,0.0,597,0,0.0,0.01,-0.001,0.0,2258,0,0.0,1252118.5,0.0,-244312.80125000016]
["2025-09-30T09:31:08.000000000",597.89,563.0,33.33,36.79,1.0,0.0,491,0,0.0,0.01,-0.001,0.0,1579,0,0.0,1252118.5,0.0,-244312.80125000016]
["2025-09-30T09:31:08.000000000",597.89,564.0,32.32,35.79,1.0,0.0,418,0,0.0,0.01,-0.001,0.0,1380,0,0.0,1252118.5,0.0,-244312.80125000016]
["2025-09-30T09:31:08.000000000",597.89,565.0,31.36,34.79,1.0,0.0,1476,0,0.0,0.01,-0.002,0.0,17145,60,0.0,1252118.5,0.0,-244312.80125000016]
["2025-09-30T09:31:08.000000000",597.89,566.0,30.32,33.79,1.0,0.0,342,0,0.01,0.02,-0.004,0.001,1534,101,153.4,1252118.5,-917.16326,-244312.80125000016]
["2025-09-30T09:31:08.000000000",597.89,567.0,29.32,32.79,1.0,0.0,433,0,0.01,0.02,-0.004,0.001,1948,12,194.79999999999998,1252118.5,-1164.68972,-244312.80125000016]
["2025-09-30T09:31:08.000000000",597.89,568.0,28.36,31.78,1.0,0.0,304,0,0.01,0.02,-0.004,0.001,1608,1,160.8,1252118.5,-961.40712,-244312.80125000016]
["2025-09-30T09:31:08.000000000",597.89,569.0,27.35,30.58,1.0,0.0,543,0,0.01,0.02,-0.004,0.001,1374,0,137.4,1252118.5,-821.50086,-244312.80125000016]
["2025-09-30T09:31:08.000000000",597.89,570.0,26.38,29.7,1.0,0.0,2069,0,0.01,0.02,-0.004,0.001,7021,0,702.1,1252118.5,-4197.785690000001,-244312.80125000016]
["2025-09-30T09:31:08.000000000",597.89,571.0,25.39,28.58,1.0,0.0,1786,0,0.01,0.02,-0.005,0.001,1053,0,105.3,1252118.5,-629.57817,-244312.80125000016]
["2025-09-30T09:31:08.000000000",597.89,572.0,24.35,27.57,1.0,0.0,2387,0,0.01,0.02,-0.005,0.001,2099,1,209.90000000000003,1252118.5,-1254.9711100000002,-244312.80125000016]
["2025-09-30T09:31:08.000000000",597.89,573.0,23.76,26.58,1.0,0.0,1590,0,0.01,0.02,-0.005,0.001,6806,0,680.6,1252118.5,-4069.23934,-244312.80125000016]
["2025-09-30T09:31:08.000000000",597.89,574.0,23.72,24.07,1.0,0.0,755,1,0.01,0.02,-0.005,0.002,1357,0,271.4,1252118.5,-1622.67346,-244312.80125000016]
["2025-09-30T09:31:08.000000000",597.89,575.0,22.71,23.07,1.0,0.0,6599,0,0.01,0.02,-0.005,0.002,7896,0,1579.2,1252118.5,-9441.87888,-244312.80125000016]
["2025-09-30T09:31:08.000000000",597.89,576.0,21.71,22.08,1.0,0.0,1333,0,0.02,0.03,-0.008,0.002,2349,107,469.80000000000007,1252118.5,-2808.88722,-244312.80125000016]
["2025-09-30T09:31:08.000000000",597.89,577.0,20.71,21.07,1.0,0.0,3321,0,0.02,0.03,-0.008,0.003,2265,2,679.5,1252118.5,-4062.66255,-244312.80125000016]
["2025-09-30T09:31:08.000000000",597.89,578.0,19.73,20.07,1.0,0.0,1206,1,0.02,0.03,-0.009,0.003,4523,0,1356.9,1252118.5,-8112.76941,-244312.80125000016]
["2025-09-30T09:31:08.000000000",597.89,579.0,18.72,19.08,1.0,0.0,1067,0,0.02,0.03,-0.009,0.003,3675,4,1102.5,1252118.5,-6591.73725,-244312.80125000016]
["2025-09-30T09:31:08.000000000",597.89,580.0,17.73,18.08,1.0,0.0,14806,6,0.02,0.03,-0.009,0.003,43996,20,13198.8,1252118.5,-78914.30532,-244312.80125000016]
["2025-09-30T09:31:08.000000000",597.89,581.0,16.72,17.09,1.0,0.0,991,0,0.03,0.04,-0.013,0.004,1801,54,720.4,1252118.5,-4307.19956,-244312.80125000016]
["2025-09-30T09:31:08.000000000",597.89,582.0,15.73,16.09,1.0,0.0,847,0,0.03,0.04,-0.013,0.005,4885,308,2442.5,1252118.5,-14603.46325,-244312.80125000016]
["2025-09-30T09:31:08.000000000",597.89,583.0,14.73,15.09,1.0,0.0,842,0,0.04,0.05,-0.017,0.006,2586,697,1551.6,1252118.5,-9276.86124,-244312.80125000016]
["2025-09-30T09:31:08.000000000",597.89,584.0,13.74,14.1,1.0,0.0,5399,0,0.04,0.05,-0.018,0.007,5809,51,4066.3,1252118.5,-24312.00107,-244312.80125000016]
["2025-09-30T09:31:08.000000000",597.89,585.0,12.76,13.1,1.0,0.0,12530,1,0.05,0.06,-0.022,0.008,37323,258,29858.4,1252118.5,-178520.38776,-244312.80125000016]
["2025-09-30T09:31:08.000000000",597.89,586.0,11.76,12.12,0.956,0.002,1107,0,0.06,0.07,-0.027,0.01,5283,121,5504.4,1252118.5,-30262.800240000004,-244312.80125000016]
["2025-09-30T09:31:08.000000000",597.89,587.0,10.78,11.13,0.954,0.005,728,1,0.08,0.09,-0.032,0.012,3718,114,4825.6,1252118.5,-24499.14064,-244312.80125000016]
["2025-09-30T09:31:08.000000000",597.89,588.0,9.8,10.15,0.95,0.01,1326,0,0.1,0.11,-0.04,0.015,18364,287,28871.999999999996,1252118.5,-156766.758,-244312.80125000016]
["2025-09-30T09:31:08.000000000",597.89,589.0,8.83,9.18,0.941,0.015,761,0,0.12,0.13,-0.053,0.019,2215,55,5350.0,1252118.5,-18337.2863,-244312.80125000016]
["2025-09-30T09:31:08.000000000",597.89,590.0,7.88,8.19,0.93,0.021,17264,2,0.16,0.17,-0.066,0.024,14460,525,70958.40000000001,1252118.5,9269.686560000011,-244312.80125000016]
["2025-09-30T09:31:08.000000000",597.89,591.0,6.92,7.26,0.912,0.029,1282,0,0.21,0.22,-0.086,0.03,4964,79,18609.8,1252118.5,-66809.42438,-244312.80125000016]
["2025-09-30T09:31:08.000000000",597.89,592.0,6.13,6.24,0.886,0.037,2213,5,0.28,0.29,-0.113,0.038,5586,389,29414.9,1252118.5,-77957.08343,-244312.80125000016]
["2025-09-30T09:31:08.000000000",597.89,593.0,5.23,5.34,0.853,0.048,1506,5,0.37,0.39,-0.147,0.048,6929,299,40488.0,1252118.5,-155633.15855999998,-244312.80125000016]
["2025-09-30T09:31:08.000000000",597.89,594.0,4.37,4.46,0.808,0.059,6344,1,0.5,0.52,-0.191,0.059,6203,778,74027.29999999999,1252118.5,4973.84691000001,-244312.80125000016]
["2025-09-30T09:31:08.000000000",597.89,595.0,3.55,3.63,0.751,0.072,17918,17,0.67,0.69,-0.249,0.071,11375,1041,209772.1,1252118.5,288464.58619000006,-244312.80125000016]
["2025-09-30T09:31:08.000000000",597.89,596.0,2.8,2.84,0.68,0.084,3262,11,0.91,0.94,-0.319,0.083,4423,689,64111.700000000004,1252118.5,-55664.156890000006,-244312.80125000016]
["2025-09-30T09:31:08.000000000",597.89,597.0,2.12,2.13,0.596,0.094,2167,111,1.23,1.25,-0.403,0.094,3900,1760,57029.8,1252118.5,-97397.47678,-244312.80125000016]
["2025-09-30T09:31:08.000000000",597.89,598.0,1.52,1.55,0.499,0.102,3381,380,1.63,1.65,-0.499,0.101,4706,1787,82016.8,1252118.5,-77991.16316000004,-244312.80125000016]
["2025-09-30T09:31:08.000000000",597.89,599.0,1.03,1.05,0.398,0.099,5233,1048,2.13,2.16,-0.6,0.099,5030,1077,101603.7,1252118.5,12015.79532999999,-244312.80125000016]
["2025-09-30T09:31:08.000000000",597.89,600.0,0.64,0.65,0.296,0.092,12508,1109,2.72,2.78,-0.705,0.092,13151,233,236062.79999999996,1252118.5,-35368.78084000011,-244312.80125000016]
["2025-09-30T09:31:08.000000000",597.89,601.0,0.37,0.38,0.202,0.078,4619,859,3.43,3.52,-0.798,0.079,2506,52,55825.6,1252118.5,97042.33012,-244312.80125000016]
["2025-09-30T09:31:08.000000000",597.89,602.0,0.19,0.2,0.125,0.059,7817,851,4.26,4.35,-0.875,0.059,1360,29,54144.299999999996,1252118.5,227773.96806999997,-244312.80125000016]
["2025-09-30T09:31:08.000000000",597.89,603.0,0.09,0.1,0.07,0.04,3774,243,5.07,5.37,-0.93,0.04,465,10,16956.0,1252118.5,79136.7204,-244312.80125000016]
["2025-09-30T09:31:08.000000000",597.89,604.0,0.04,0.05,0.04,0.025,5186,431,6.09,6.33,-0.96,0.025,496,16,14205.000000000002,1252118.5,70102.60250000001,-244312.80125000016]
["2025-09-30T09:31:08.000000000",597.89,605.0,0.02,0.03,0.02,0.015,6668,320,6.97,7.32,-0.98,0.014,865,21,11213.0,1252118.5,52560.509900000005,-244312.80125000016]
["2025-09-30T09:31:08.000000000",597.89,606.0,0.01,0.02,0.012,0.009,2176,27,7.96,8.32,-0.988,0.009,42,0,1996.2,1252118.5,11483.07534,-244312.80125000016]
["2025-09-30T09:31:08.000000000",597.89,607.0,0.0,0.01,0.005,0.004,4802,27,8.95,9.32,-0.995,0.004,86,0,1955.2000000000003,1252118.5,11278.59696,-244312.80125000016]
["2025-09-30T09:31:08.000000000",597.89,608.0,0.0,0.01,0.004,0.003,4647,23,9.95,10.31,-0.996,0.003,19,0,1399.8000000000002,1252118.5,8301.10476,-244312.80125000016]
["2025-09-30T09:31:08.000000000",597.89,609.0,0.0,0.01,0.004,0.003,4448,43,10.95,11.31,-0.996,0.003,0,0,1334.3999999999999,1252118.5,7978.244159999998,-244312.80125000016]
["2025-09-30T09:31:08.000000000",597.89,610.0,0.0,0.01,0.004,0.002,10231,1,11.95,12.31,-0.996,0.002,26,0,2051.4,1252118.5,12202.9349,-244312.80125000016]
["2025-09-30T09:31:08.000000000",597.89,611.0,0.0,0.01,0.003,0.002,3343,0,12.94,13.31,-0.997,0.002,12,0,671.0,1252118.5,3983.1431800000005,-244312.80125000016]
["2025-09-30T09:31:08.000000000",597.89,612.0,0.0,0.01,0.003,0.002,1757,14,13.94,14.31,-0.997,0.002,4,0,352.20000000000005,1252118.5,2096.20234,-244312.80125000016]
["2025-09-30T09:31:08.000000000",597.89,613.0,0.0,0.01,0.003,0.002,1268,0,14.95,15.31,-0.997,0.002,0,0,253.6,1252118.5,1516.24904,-244312.80125000016]
["2025-09-30T09:31:08.000000000",597.89,614.0,0.0,0.01,0.003,0.002,802,0,15.94,16.31,-0.997,0.002,1,0,160.60000000000002,1252118.5,957.81978,-244312.80125000016]
["2025-09-30T09:31:08.000000000",597.89,615.0,0.0,0.01,0.003,0.001,3351,0,16.94,17.31,-0.997,0.001,7,0,335.8,1252118.5,1999.3441599999996,-244312.80125000016]
["2025-09-30T09:31:08.000000000",597.89,616.0,0.0,0.01,0.003,0.001,1142,0,17.94,18.31,-0.997,0.001,0,0,114.20000000000002,1252118.5,682.7903800000001,-244312.80125000016]
["2025-09-30T09:31:08.000000000",597.89,617.0,0.0,0.01,0.003,0.001,159,0,18.94,19.31,-0.997,0.001,0,0,15.9,1252118.5,95.06451,-244312.80125000016]
["2025-09-30T09:31:08.000000000",597.89,618.0,0.0,0.01,0.002,0.001,1013,0,19.94,20.31,-0.998,0.001,0,0,101.30000000000001,1252118.5,605.6625700000001,-244312.80125000016]
["2025-09-30T09:31:08.000000000",597.89,619.0,0.0,0.01,0.002,0.001,321,0,20.94,21.31,-0.998,0.001,0,0,32.1,1252118.5,191.92269000000002,-244312.80125000016]
["2025-09-30T09:31:08.000000000",597.89,620.0,0.0,0.01,0.002,0.001,3027,0,21.94,22.31,-0.998,0.001,0,0,302.7,1252118.5,1809.8130299999998,-244312.80125000016]
["2025-09-30T09:31:08.000000000",597.89,621.0,0.0,0.01,0.002,0.001,720,0,22.94,23.31,-0.998,0.001,0,0,72.0,1252118.5,430.48080000000004,-244312.80125000016]
["2025-09-30T09:31:08.000000000",597.89,622.0,0.0,0.01,0.002,0.001,278,0,23.94,24.31,-0.998,0.001,0,0,27.800000000000004,1252118.5,166.21342,-244312.80125000016]
["2025-09-30T09:31:08.000000000",597.89,623.0,0.0,0.01,0.002,0.001,1,0,23.44,26.69,-0.998,0.001,0,0,0.1,1252118.5,0.59789,-244312.80125000016]
["2025-09-30T09:31:08.000000000",597.89,624.0,0.0,0.01,0.002,0.001,170,0,24.49,27.69,-0.998,0.001,0,0,17.0,1252118.5,101.6413,-244312.80125000016]
["2025-09-30T09:31:08.000000000",597.89,625.0,0.0,0.01,0.002,0.001,721,0,25.5,28.64,-0.998,0.001,0,0,72.1,1252118.5,431.07869,-244312.80125000016]
["2025-09-30T09:31:08.000000000",597.89,626.0,0.0,0.01,0.002,0.001,217,0,26.51,29.69,-0.998,0.001,0,0,21.7,1252118.5,129.74213,-244312.80125000016]
["2025-09-30T09:31:08.000000000",597.89,627.0,0.0,0.01,0.002,0.001,134,0,27.49,30.69,-0.998,0.001,0,0,13.4,1252118.5,80.11726,-244312.80125000016]
["2025-09-30T09:31:08.000000000",597.89,628.0,0.0,0.01,0.002,0.001,532,0,28.24,31.65,-0.998,0.001,0,0,53.2,1252118.5,318.07748,-244312.80125000016]
["2025-09-30T09:31:08.000000000",597.89,629.0,0.0,0.01,0.002,0.0,126,0,29.23,32.69,-0.998,0.001,0,0,0.0,1252118.5,0.0,-244312.80125000016]
["2025-09-30T09:31:08.000000000",597.89,630.0,0.0,0.01,0.002,0.001,1317,0,30.23,33.69,-0.998,0.001,3,0,131.99999999999997,1252118.5,785.62746,-244312.80125000016]
["2025-09-30T09:31:08.000000000",597.89,631.0,0.0,0.01,0.002,0.0,0,0,31.23,34.69,-0.998,0.0,0,0,0.0,1252118.5,0.0,-244312.80125000016]
["2025-09-30T09:31:08.000000000",597.89,632.0,0.0,0.01,0.002,0.0,259,0,32.25,35.69,-0.998,0.0,0,0,0.0,1252118.5,0.0,-244312.80125000016]
["2025-09-30T09:31:08.000000000",597.89,633.0,0.0,0.01,0.002,0.0,1,0,33.23,36.69,-0.998,0.0,0,0,0.0,1252118.5,0.0,-244312.80125000016]
["2025-09-30T09:31:08.000000000",597.89,634.0,0.0,0.01,0.002,0.0,168,0,34.23,37.69,-0.998,0.0,0,0,0.0,1252118.5,0.0,-244312.80125000016]
["2025-09-30T09:31:08.000000000",597.89,635.0,0.0,0.01,0.001,0.0,748,0,35.23,38.69,-0.998,0.0,0,0,0.0,1252118.5,0.0,-244312.80125000016]
["2025-09-30T09:31:08.000000000",597.89,636.0,0.0,0.01,0.001,0.0,0,0,36.23,39.69,-0.999,0.0,0,0,0.0,1252118.5,0.0,-244312.80125000016]
["2025-09-30T09:31:08.000000000",597.89,637.0,0.0,0.01,0.001,0.0,80,0,37.25,40.69,-0.999,0.0,0,0,0.0,1252118.5,0.0,-244312.80125000016]
["2025-09-30T09:31:08.000000000",597.89,638.0,0.0,0.01,0.001,0.0,107,0,38.25,41.66,-0.999,0.0,0,0,0.0,1252118.5,0.0,-244312.80125000016]
["2025-09-30T09:31:08.000000000",597.89,639.0,0.0,0.01,0.001,0.0,0,0,39.25,42.68,-0.999,0.0,0,0,0.0,1252118.5,0.0,-244312.80125000016]
["2025-09-30T09:31:08.000000000",597.89,640.0,0.0,0.01,0.001,0.0,2773,0,40.22,43.69,-0.999,0.0,0,0,0.0,1252118.5,0.0,-244312.80125000016]
["2025-09-30T09:31:08.000000000",597.89,641.0,0.0,0.01,0.001,0.0,3,0,41.24,44.66,-0.999,0.0,0,0,0.0,1252118.5,0.0,-244312.80125000016]
["2025-09-30T09:31:08.000000000",597.89,642.0,0.0,0.01,0.001,0.0,0,0,42.23,45.69,-0.999,0.0,0,0,0.0,1252118.5,0.0,-244312.80125000016]
["2025-09-30T09:31:08.000000000",597.89,643.0,0.0,0.01,0.001,0.0,0,0,43.22,46.69,-0.999,0.0,0,0,0.0,1252118.5,0.0,-244312.80125000016]
["2025-09-30T09:31:08.000000000",597.89,644.0,0.0,0.01,0.001,0.0,0,0,44.25,47.66,-0.999,0.0,0,0,0.0,1252118.5,0.0,-244312.80125000016]
["2025-09-30T09:31:08.000000000",597.89,645.0,0.0,0.01,0.001,0.0,331,0,45.22,48.69,-0.999,0.0,0,0,0.0,1252118.5,0.0,-244312.80125000016]
["2025-09-30T09:31:08.000000000",597.89,646.0,0.0,0.01,0.001,0.0,0,0,46.23,49.69,-0.999,0.0,0,0,0.0,1252118.5,0.0,-244312.80125000016]
["2025-09-30T09:31:08.000000000",597.89,647.0,0.0,0.01,0.001,0.0,0,0,47.23,50.69,-0.999,0.0,0,0,0.0,1252118.5,0.0,-244312.80125000016]
["2025-09-30T09:31:08.000000000",597.89,648.0,0.0,0.01,0.001,0.0,0,0,48.23,51.69,-0.999,0.0,0,0,0.0,1252118.5,0.0,-244312.80125000016]
["2025-09-30T09:31:08.000000000",597.89,649.0,0.0,0.01,0.001,0.0,0,0,49.24,52.69,-0.999,0.0,0,0,0.0,1252118.5,0.0,-244312.80125000016]
["2025-09-30T09:31:08.000000000",597.89,650.0,0.0,0.01,0.001,0.0,1071,0,50.23,53.62,-0.999,0.0,0,0,0.0,1252118.5,0.0,-244312.80125000016]
["2025-09-30T09:31:08.000000000",597.89,655.0,0.0,0.01,0.001,0.0,379,0,55.23,58.69,-0.999,0.0,0,0,0.0,1252118.5,0.0,-244312.80125000016]
["2025-09-30T09:31:08.000000000",597.89,660.0,0.0,0.01,0.001,0.0,449,0,60.24,63.69,-0.999,0.0,0,0,0.0,1252118.5,0.0,-244312.80125000016]
["2025-09-30T09:31:08.000000000",597.89,665.0,0.0,0.01,0.001,0.0,776,0,65.23,68.69,-0.999,0.0,0,0,0.0,1252118.5,0.0,-244312.80125000016]
["2025-09-30T09:31:08.000000000",597.89,670.0,0.0,0.01,0.001,0.0,246,0,70.23,73.69,-0.999,0.0,0,0,0.0,1252118.5,0.0,-244312.80125000016]
["2025-09-30T09:31:08.000000000",597.89,675.0,0.0,0.01,0.001,0.0,201,0,75.23,78.69,-0.999,0.0,0,0,0.0,1252118.5,0.0,-244312.80125000016]
["2025-09-30T09:31:08.000000000",597.89,680.0,0.0,0.01,0.001,0.0,179,0,80.23,83.69,-0.999,0.0,0,0,0.0,1252118.5,0.0,-244312.80125000016]
["2025-09-30T09:31:08.000000000",597.89,685.0,0.0,0.01,0.001,0.0,661,0,85.24,88.66,-0.999,0.0,0,0,0.0,1252118.5,0.0,-244312.80125000016]
["2025-09-30T09:31:21.000000000",597.89,538.0,58.35,61.81,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1678,0,0.0,1257440.7,0.0,-314212.1211499999]
["2025-09-30T09:31:21.000000000",597.89,539.0,57.28,60.81,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,5426,0,0.0,1257440.7,0.0,-314212.1211499999]
["2025-09-30T09:31:21.000000000",597.89,540.0,56.28,59.81,1.0,0.0,1295,0,0.0,0.01,-0.001,0.0,7829,0,0.0,1257440.7,0.0,-314212.1211499999]
["2025-09-30T09:31:21.000000000",597.89,541.0,55.28,58.81,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,2139,0,0.0,1257440.7,0.0,-314212.1211499999]
["2025-09-30T09:31:21.000000000",597.89,542.0,54.28,57.81,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,2376,0,0.0,1257440.7,0.0,-314212.1211499999]
["2025-09-30T09:31:21.000000000",597.89,543.0,53.28,56.81,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,665,0,0.0,1257440.7,0.0,-314212.1211499999]
["2025-09-30T09:31:21.000000000",597.89,544.0,52.34,55.73,1.0,0.0,62,0,0.0,0.01,-0.001,0.0,1556,0,0.0,1257440.7,0.0,-314212.1211499999]
["2025-09-30T09:31:21.000000000",597.89,545.0,51.35,54.81,1.0,0.0,1258,0,0.0,0.01,-0.001,0.0,14211,0,0.0,1257440.7,0.0,-314212.1211499999]
["2025-09-30T09:31:21.000000000",597.89,546.0,50.28,53.81,1.0,0.0,111,0,0.0,0.01,-0.001,0.0,1634,0,0.0,1257440.7,0.0,-314212.1211499999]
["2025-09-30T09:31:21.000000000",597.89,547.0,49.28,52.81,1.0,0.0,79,0,0.0,0.01,-0.001,0.0,1035,0,0.0,1257440.7,0.0,-314212.1211499999]
["2025-09-30T09:31:21.000000000",597.89,548.0,48.28,51.81,1.0,0.0,104,0,0.0,0.01,-0.001,0.0,1257,0,0.0,1257440.7,0.0,-314212.1211499999]
["2025-09-30T09:31:21.000000000",597.89,549.0,47.28,50.81,1.0,0.0,64,0,0.0,0.01,-0.001,0.0,1297,0,0.0,1257440.7,0.0,-314212.1211499999]
["2025-09-30T09:31:21.000000000",597.89,550.0,46.38,49.73,1.0,0.0,1400,0,0.0,0.01,-0.001,0.0,14164,0,0.0,1257440.7,0.0,-314212.1211499999]
["2025-09-30T09:31:21.000000000",597.89,551.0,45.42,48.81,1.0,0.0,223,0,0.0,0.01,-0.001,0.0,2554,0,0.0,1257440.7,0.0,-314212.1211499999]
["2025-09-30T09:31:21.000000000",597.89,552.0,44.28,47.81,1.0,0.0,111,0,0.0,0.01,-0.001,0.0,960,0,0.0,1257440.7,0.0,-314212.1211499999]
["2025-09-30T09:31:21.000000000",597.89,553.0,43.41,46.81,1.0,0.0,172,0,0.0,0.01,-0.001,0.0,1233,0,0.0,1257440.7,0.0,-314212.1211499999]
["2025-09-30T09:31:21.000000000",597.89,554.0,42.28,45.81,1.0,0.0,254,0,0.0,0.01,-0.001,0.0,1542,0,0.0,1257440.7,0.0,-314212.1211499999]
["2025-09-30T09:31:21.000000000",597.89,555.0,41.28,44.81,1.0,0.0,1650,0,0.0,0.01,-0.001,0.0,7538,0,0.0,1257440.7,0.0,-314212.1211499999]
["2025-09-30T09:31:21.000000000",597.89,556.0,40.28,43.81,1.0,0.0,192,0,0.0,0.01,-0.001,0.0,2547,0,0.0,1257440.7,0.0,-314212.1211499999]
["2025-09-30T09:31:21.000000000",597.89,557.0,39.28,42.81,1.0,0.0,280,0,0.0,0.01,-0.001,0.0,470,0,0.0,1257440.7,0.0,-314212.1211499999]
["2025-09-30T09:31:21.000000000",597.89,558.0,38.37,41.73,1.0,0.0,180,0,0.0,0.01,-0.001,0.0,636,111,0.0,1257440.7,0.0,-314212.1211499999]
["2025-09-30T09:31:21.000000000",597.89,559.0,37.4,40.73,1.0,0.0,842,0,0.0,0.01,-0.001,0.0,25268,100,0.0,1257440.7,0.0,-314212.1211499999]
["2025-09-30T09:31:21.000000000",597.89,560.0,36.82,39.81,1.0,0.0,2531,0,0.0,0.01,-0.001,0.0,39076,109,0.0,1257440.7,0.0,-314212.1211499999]
["2025-09-30T09:31:21.000000000",597.89,561.0,35.28,38.81,1.0,0.0,590,0,0.0,0.01,-0.001,0.0,2469,0,0.0,1257440.7,0.0,-314212.1211499999]
["2025-09-30T09:31:21.000000000",597.89,562.0,34.28,37.74,1.0,0.0,597,0,0.0,0.01,-0.001,0.0,2258,0,0.0,1257440.7,0.0,-314212.1211499999]
["2025-09-30T09:31:21.000000000",597.89,563.0,33.28,36.82,1.0,0.0,491,0,0.0,0.01,-0.001,0.0,1579,0,0.0,1257440.7,0.0,-314212.1211499999]
["2025-09-30T09:31:21.000000000",597.89,564.0,32.35,35.74,1.0,0.0,418,0,0.0,0.01,-0.001,0.0,1380,0,0.0,1257440.7,0.0,-314212.1211499999]
["2025-09-30T09:31:21.000000000",597.89,565.0,31.48,34.82,1.0,0.0,1476,0,0.0,0.01,-0.002,0.0,17145,61,0.0,1257440.7,0.0,-314212.1211499999]
["2025-09-30T09:31:21.000000000",597.89,566.0,30.28,33.82,1.0,0.0,342,0,0.01,0.02,-0.004,0.001,1534,101,153.4,1257440.7,-917.16326,-314212.1211499999]
["2025-09-30T09:31:21.000000000",597.89,567.0,29.28,32.82,1.0,0.0,433,0,0.01,0.02,-0.004,0.001,1948,12,194.79999999999998,1257440.7,-1164.68972,-314212.1211499999]
["2025-09-30T09:31:21.000000000",597.89,568.0,28.42,31.69,1.0,0.0,304,0,0.01,0.02,-0.004,0.001,1608,1,160.8,1257440.7,-961.40712,-314212.1211499999]
["2025-09-30T09:31:21.000000000",597.89,569.0,27.29,30.47,1.0,0.0,543,0,0.01,0.02,-0.004,0.001,1374,0,137.4,1257440.7,-821.50086,-314212.1211499999]
["2025-09-30T09:31:21.000000000",597.89,570.0,26.5,29.28,1.0,0.0,2069,0,0.01,0.02,-0.004,0.001,7021,0,702.1,1257440.7,-4197.785690000001,-314212.1211499999]
["2025-09-30T09:31:21.000000000",597.89,571.0,25.42,28.49,1.0,0.0,1786,0,0.01,0.02,-0.005,0.001,1053,0,105.3,1257440.7,-629.57817,-314212.1211499999]
["2025-09-30T09:31:21.000000000",597.89,572.0,24.41,27.47,1.0,0.0,2387,0,0.01,0.02,-0.005,0.001,2099,1,209.90000000000003,1257440.7,-1254.9711100000002,-314212.1211499999]
["2025-09-30T09:31:21.000000000",597.89,573.0,23.81,26.49,1.0,0.0,1590,0,0.01,0.02,-0.005,0.001,6806,0,680.6,1257440.7,-4069.23934,-314212.1211499999]
["2025-09-30T09:31:21.000000000",597.89,574.0,23.75,24.02,1.0,0.0,755,1,0.01,0.02,-0.005,0.002,1357,0,271.4,1257440.7,-1622.67346,-314212.1211499999]
["2025-09-30T09:31:21.000000000",597.89,575.0,22.74,23.1,1.0,0.0,6599,0,0.01,0.02,-0.005,0.002,7896,1,1579.2,1257440.7,-9441.87888,-314212.1211499999]
["2025-09-30T09:31:21.000000000",597.89,576.0,21.74,22.1,1.0,0.0,1333,0,0.02,0.03,-0.008,0.002,2349,321,469.80000000000007,1257440.7,-2808.88722,-314212.1211499999]
["2025-09-30T09:31:21.000000000",597.89,577.0,20.74,21.1,1.0,0.0,3321,0,0.02,0.03,-0.008,0.003,2265,2,679.5,1257440.7,-4062.66255,-314212.1211499999]
["2025-09-30T09:31:21.000000000",597.89,578.0,19.76,20.02,1.0,0.0,1206,1,0.02,0.03,-0.009,0.003,4523,0,1356.9,1257440.7,-8112.76941,-314212.1211499999]
["2025-09-30T09:31:21.000000000",597.89,579.0,18.75,19.11,1.0,0.0,1067,0,0.02,0.03,-0.009,0.003,3675,4,1102.5,1257440.7,-6591.73725,-314212.1211499999]
["2025-09-30T09:31:21.000000000",597.89,580.0,17.77,18.01,1.0,0.0,14806,6,0.02,0.03,-0.009,0.003,43996,20,13198.8,1257440.7,-78914.30532,-314212.1211499999]
["2025-09-30T09:31:21.000000000",597.89,581.0,16.75,17.11,1.0,0.0,991,0,0.03,0.04,-0.013,0.004,1801,54,720.4,1257440.7,-4307.19956,-314212.1211499999]
["2025-09-30T09:31:21.000000000",597.89,582.0,15.76,16.12,1.0,0.0,847,0,0.03,0.04,-0.014,0.005,4885,308,2442.5,1257440.7,-14603.46325,-314212.1211499999]
["2025-09-30T09:31:21.000000000",597.89,583.0,14.76,15.12,1.0,0.0,842,0,0.04,0.05,-0.017,0.006,2586,717,1551.6,1257440.7,-9276.86124,-314212.1211499999]
["2025-09-30T09:31:21.000000000",597.89,584.0,13.77,14.13,1.0,0.0,5399,0,0.04,0.05,-0.018,0.007,5809,51,4066.3,1257440.7,-24312.00107,-314212.1211499999]
["2025-09-30T09:31:21.000000000",597.89,585.0,12.8,13.05,1.0,0.0,12530,1,0.05,0.06,-0.023,0.008,37323,264,29858.4,1257440.7,-178520.38776,-314212.1211499999]
["2025-09-30T09:31:21.000000000",597.89,586.0,11.79,12.15,0.954,0.002,1107,0,0.06,0.07,-0.027,0.01,5283,121,5504.4,1257440.7,-30262.800240000004,-314212.1211499999]
["2025-09-30T09:31:21.000000000",597.89,587.0,10.82,11.08,0.951,0.007,728,1,0.08,0.09,-0.035,0.013,3718,117,5342.999999999999,1257440.7,-25851.56782,-314212.1211499999]
["2025-09-30T09:31:21.000000000",597.89,588.0,9.82,10.18,0.946,0.011,1326,0,0.1,0.11,-0.044,0.016,18364,315,30841.000000000004,1257440.7,-166953.60782,-314212.1211499999]
["2025-09-30T09:31:21.000000000",597.89,589.0,8.85,9.21,0.937,0.016,761,0,0.12,0.13,-0.056,0.02,2215,69,5647.6,1257440.7,-19206.61836,-314212.1211499999]
["2025-09-30T09:31:21.000000000",597.89,590.0,7.91,8.16,0.925,0.022,17264,2,0.16,0.17,-0.07,0.025,14460,536,74130.8,1257440.7,10946.170119999997,-314212.1211499999]
["2025-09-30T09:31:21.000000000",597.89,591.0,6.95,7.29,0.907,0.029,1282,0,0.21,0.22,-0.09,0.032,4964,83,19602.600000000002,1257440.7,-72745.27630000001,-314212.1211499999]
["2025-09-30T09:31:21.000000000",597.89,592.0,6.15,6.26,0.879,0.039,2213,5,0.28,0.29,-0.12,0.04,5586,467,30974.7,1257440.7,-81990.44936999999,-314212.1211499999]
["2025-09-30T09:31:21.000000000",597.89,593.0,5.25,5.35,0.845,0.049,1506,25,0.38,0.39,-0.154,0.05,6929,380,42024.4,1257440.7,-163018.29584000004,-314212.1211499999]
["2025-09-30T09:31:21.000000000",597.89,594.0,4.36,4.45,0.799,0.06,6344,1,0.5,0.52,-0.201,0.061,6203,851,75902.29999999999,1257440.7,1349.437730000003,-314212.1211499999]
["2025-09-30T09:31:21.000000000",597.89,595.0,3.56,3.64,0.74,0.073,17918,21,0.67,0.7,-0.26,0.073,11375,1619,213838.90000000002,1257440.7,285575.58170999994,-314212.1211499999]
["2025-09-30T09:31:21.000000000",597.89,596.0,2.81,2.86,0.668,0.085,3262,14,0.92,0.94,-0.332,0.085,4423,867,65322.500000000015,1257440.7,-59002.77465,-314212.1211499999]
["2025-09-30T09:31:21.000000000",597.89,597.0,2.13,2.18,0.582,0.095,2167,164,1.23,1.25,-0.418,0.095,3900,2061,57636.5,1257440.7,-98433.62015,-314212.1211499999]
["2025-09-30T09:31:21.000000000",597.89,598.0,1.54,1.56,0.485,0.098,3381,420,1.63,1.66,-0.515,0.099,4706,2494,79723.2,1257440.7,-80449.68683999998,-314212.1211499999]
["2025-09-30T09:31:21.000000000",597.89,599.0,1.04,1.06,0.383,0.099,5233,1154,2.13,2.16,-0.617,0.099,5030,1192,101603.7,1257440.7,12015.79532999999,-314212.1211499999]
["2025-09-30T09:31:21.000000000",597.89,600.0,0.65,0.67,0.282,0.091,12508,1233,2.72,2.78,-0.718,0.091,13151,312,233496.9,1257440.7,-34984.33756999995,-314212.1211499999]
["2025-09-30T09:31:21.000000000",597.89,601.0,0.38,0.39,0.19,0.076,4619,868,3.43,3.51,-0.81,0.076,2506,54,54150.0,1257440.7,96013.95932000001,-314212.1211499999]
["2025-09-30T09:31:21.000000000",597.89,602.0,0.2,0.21,0.116,0.056,7817,1054,4.26,4.33,-0.884,0.056,1360,30,51391.200000000004,1257440.7,216192.24088,-314212.1211499999]
["2025-09-30T09:31:21.000000000",597.89,603.0,0.09,0.1,0.065,0.037,3774,349,5.12,5.36,-0.935,0.037,465,11,15684.300000000001,1257440.7,73201.46637000001,-314212.1211499999]
["2025-09-30T09:31:21.000000000",597.89,604.0,0.04,0.05,0.034,0.023,5186,675,6.07,6.3,-0.966,0.023,496,16,13068.599999999999,1257440.7,64494.39429999999,-314212.1211499999]
["2025-09-30T09:31:21.000000000",597.89,605.0,0.02,0.03,0.02,0.014,6668,336,7.03,7.29,-0.98,0.014,865,21,10546.2,1257440.7,48573.77938,-314212.1211499999]
["2025-09-30T09:31:21.000000000",597.89,606.0,0.01,0.02,0.012,0.009,2176,29,7.93,8.29,-0.988,0.009,42,0,1996.2,1257440.7,11483.07534,-314212.1211499999]
["2025-09-30T09:31:21.000000000",597.89,607.0,0.0,0.01,0.005,0.004,4802,27,8.92,9.29,-0.995,0.004,86,0,1955.2000000000003,1257440.7,11278.59696,-314212.1211499999]
["2025-09-30T09:31:21.000000000",597.89,608.0,0.0,0.01,0.004,0.003,4647,23,9.92,10.29,-0.996,0.003,19,0,1399.8000000000002,1257440.7,8301.10476,-314212.1211499999]
["2025-09-30T09:31:21.000000000",597.89,609.0,0.0,0.01,0.004,0.003,4448,43,10.92,11.28,-0.996,0.003,0,0,1334.3999999999999,1257440.7,7978.244159999998,-314212.1211499999]
["2025-09-30T09:31:21.000000000",597.89,610.0,0.0,0.01,0.004,0.002,10231,1,11.92,12.28,-0.996,0.002,26,0,2051.4,1257440.7,12202.9349,-314212.1211499999]
["2025-09-30T09:31:21.000000000",597.89,611.0,0.0,0.01,0.003,0.002,3343,0,12.92,13.28,-0.997,0.002,12,0,671.0,1257440.7,3983.1431800000005,-314212.1211499999]
["2025-09-30T09:31:21.000000000",597.89,612.0,0.0,0.01,0.003,0.002,1757,14,13.92,14.28,-0.997,0.002,4,0,352.20000000000005,1257440.7,2096.20234,-314212.1211499999]
["2025-09-30T09:31:21.000000000",597.89,613.0,0.0,0.01,0.003,0.002,1268,0,14.92,15.28,-0.997,0.002,0,0,253.6,1257440.7,1516.24904,-314212.1211499999]
["2025-09-30T09:31:21.000000000",597.89,614.0,0.0,0.01,0.003,0.002,802,0,15.92,16.28,-0.997,0.002,1,0,160.60000000000002,1257440.7,957.81978,-314212.1211499999]
["2025-09-30T09:31:21.000000000",597.89,615.0,0.0,0.01,0.003,0.001,3351,0,16.92,17.28,-0.997,0.001,7,0,335.8,1257440.7,1999.3441599999996,-314212.1211499999]
["2025-09-30T09:31:21.000000000",597.89,616.0,0.0,0.01,0.003,0.001,1142,0,17.92,18.28,-0.997,0.001,0,0,114.20000000000002,1257440.7,682.7903800000001,-314212.1211499999]
["2025-09-30T09:31:21.000000000",597.89,617.0,0.0,0.01,0.003,0.001,159,0,18.92,19.28,-0.997,0.001,0,0,15.9,1257440.7,95.06451,-314212.1211499999]
["2025-09-30T09:31:21.000000000",597.89,618.0,0.0,0.01,0.002,0.001,1013,0,19.91,20.28,-0.998,0.001,0,0,101.30000000000001,1257440.7,605.6625700000001,-314212.1211499999]
["2025-09-30T09:31:21.000000000",597.89,619.0,0.0,0.01,0.002,0.001,321,0,20.91,21.28,-0.998,0.001,0,0,32.1,1257440.7,191.92269000000002,-314212.1211499999]
["2025-09-30T09:31:21.000000000",597.89,620.0,0.0,0.01,0.002,0.001,3027,0,21.91,22.28,-0.998,0.001,0,0,302.7,1257440.7,1809.8130299999998,-314212.1211499999]
["2025-09-30T09:31:21.000000000",597.89,621.0,0.0,0.01,0.002,0.001,720,0,22.91,23.28,-0.998,0.001,0,0,72.0,1257440.7,430.48080000000004,-314212.1211499999]
["2025-09-30T09:31:21.000000000",597.89,622.0,0.0,0.01,0.002,0.001,278,0,23.91,24.28,-0.998,0.001,0,0,27.800000000000004,1257440.7,166.21342,-314212.1211499999]
["2025-09-30T09:31:21.000000000",597.89,623.0,0.0,0.01,0.002,0.001,1,0,23.53,26.73,-0.998,0.001,0,0,0.1,1257440.7,0.59789,-314212.1211499999]
["2025-09-30T09:31:21.000000000",597.89,624.0,0.0,0.01,0.002,0.001,170,0,24.58,27.73,-0.998,0.001,0,0,17.0,1257440.7,101.6413,-314212.1211499999]
["2025-09-30T09:31:21.000000000",597.89,625.0,0.0,0.01,0.002,0.001,721,0,25.59,28.58,-0.998,0.001,0,0,72.1,1257440.7,431.07869,-314212.1211499999]
["2025-09-30T09:31:21.000000000",597.89,626.0,0.0,0.01,0.002,0.001,217,0,26.6,29.73,-0.998,0.001,0,0,21.7,1257440.7,129.74213,-314212.1211499999]
["2025-09-30T09:31:21.000000000",597.89,627.0,0.0,0.01,0.002,0.001,134,0,27.58,30.63,-0.998,0.001,0,0,13.4,1257440.7,80.11726,-314212.1211499999]
["2025-09-30T09:31:21.000000000",597.89,628.0,0.0,0.01,0.002,0.001,532,0,28.2,31.73,-0.998,0.001,0,0,53.2,1257440.7,318.07748,-314212.1211499999]
["2025-09-30T09:31:21.000000000",597.89,629.0,0.0,0.01,0.002,0.001,126,0,29.28,32.66,-0.998,0.001,0,0,12.6,1257440.7,75.33414,-314212.1211499999]
["2025-09-30T09:31:21.000000000",597.89,630.0,0.0,0.01,0.002,0.0,1317,0,30.2,33.73,-0.998,0.0,3,0,0.0,1257440.7,0.0,-314212.1211499999]
["2025-09-30T09:31:21.000000000",597.89,631.0,0.0,0.01,0.002,0.0,0,0,31.2,34.73,-0.998,0.0,0,0,0.0,1257440.7,0.0,-314212.1211499999]
["2025-09-30T09:31:21.000000000",597.89,632.0,0.0,0.01,0.002,0.0,259,0,32.2,35.73,-0.998,0.0,0,0,0.0,1257440.7,0.0,-314212.1211499999]
["2025-09-30T09:31:21.000000000",597.89,633.0,0.0,0.01,0.002,0.0,1,0,33.2,36.73,-0.998,0.0,0,0,0.0,1257440.7,0.0,-314212.1211499999]
["2025-09-30T09:31:21.000000000",597.89,634.0,0.0,0.01,0.001,0.0,168,0,34.28,37.66,-0.998,0.0,0,0,0.0,1257440.7,0.0,-314212.1211499999]
["2025-09-30T09:31:21.000000000",597.89,635.0,0.0,0.01,0.001,0.0,748,0,35.2,38.73,-0.999,0.0,0,0,0.0,1257440.7,0.0,-314212.1211499999]
["2025-09-30T09:31:21.000000000",597.89,636.0,0.0,0.01,0.001,0.0,0,0,36.2,39.73,-0.999,0.0,0,0,0.0,1257440.7,0.0,-314212.1211499999]
["2025-09-30T09:31:21.000000000",597.89,637.0,0.0,0.01,0.001,0.0,80,0,37.2,40.73,-0.999,0.0,0,0,0.0,1257440.7,0.0,-314212.1211499999]
["2025-09-30T09:31:21.000000000",597.89,638.0,0.0,0.01,0.001,0.0,107,0,38.28,41.73,-0.999,0.0,0,0,0.0,1257440.7,0.0,-314212.1211499999]
["2025-09-30T09:31:21.000000000",597.89,639.0,0.0,0.01,0.001,0.0,0,0,39.2,42.72,-0.999,0.0,0,0,0.0,1257440.7,0.0,-314212.1211499999]
["2025-09-30T09:31:21.000000000",597.89,640.0,0.0,0.01,0.001,0.0,2773,0,40.2,43.72,-0.999,0.0,0,0,0.0,1257440.7,0.0,-314212.1211499999]
["2025-09-30T09:31:21.000000000",597.89,641.0,0.0,0.01,0.001,0.0,3,0,41.31,44.72,-0.999,0.0,0,0,0.0,1257440.7,0.0,-314212.1211499999]
["2025-09-30T09:31:21.000000000",597.89,642.0,0.0,0.01,0.001,0.0,0,0,42.2,45.73,-0.999,0.0,0,0,0.0,1257440.7,0.0,-314212.1211499999]
["2025-09-30T09:31:21.000000000",597.89,643.0,0.0,0.01,0.001,0.0,0,0,43.2,46.73,-0.999,0.0,0,0,0.0,1257440.7,0.0,-314212.1211499999]
["2025-09-30T09:31:21.000000000",597.89,644.0,0.0,0.01,0.001,0.0,0,0,44.2,47.73,-0.999,0.0,0,0,0.0,1257440.7,0.0,-314212.1211499999]
["2025-09-30T09:31:21.000000000",597.89,645.0,0.0,0.01,0.001,0.0,331,0,45.2,48.72,-0.999,0.0,0,0,0.0,1257440.7,0.0,-314212.1211499999]
["2025-09-30T09:31:21.000000000",597.89,646.0,0.0,0.01,0.001,0.0,0,0,46.31,49.72,-0.999,0.0,0,0,0.0,1257440.7,0.0,-314212.1211499999]
["2025-09-30T09:31:21.000000000",597.89,647.0,0.0,0.01,0.001,0.0,0,0,47.22,50.72,-0.999,0.0,0,0,0.0,1257440.7,0.0,-314212.1211499999]
["2025-09-30T09:31:21.000000000",597.89,648.0,0.0,0.01,0.001,0.0,0,0,48.2,51.72,-0.999,0.0,0,0,0.0,1257440.7,0.0,-314212.1211499999]
["2025-09-30T09:31:21.000000000",597.89,649.0,0.0,0.01,0.001,0.0,0,0,49.2,52.72,-0.999,0.0,0,0,0.0,1257440.7,0.0,-314212.1211499999]
["2025-09-30T09:31:21.000000000",597.89,650.0,0.0,0.01,0.001,0.0,1071,0,50.28,53.64,-0.999,0.0,0,0,0.0,1257440.7,0.0,-314212.1211499999]
["2025-09-30T09:31:21.000000000",597.89,655.0,0.0,0.01,0.001,0.0,379,0,55.2,58.72,-0.999,0.0,0,0,0.0,1257440.7,0.0,-314212.1211499999]
["2025-09-30T09:31:21.000000000",597.89,660.0,0.0,0.01,0.001,0.0,449,0,60.2,63.72,-0.999,0.0,0,0,0.0,1257440.7,0.0,-314212.1211499999]
["2025-09-30T09:31:21.000000000",597.89,665.0,0.0,0.01,0.001,0.0,776,0,65.2,68.72,-0.999,0.0,0,0,0.0,1257440.7,0.0,-314212.1211499999]
["2025-09-30T09:31:21.000000000",597.89,670.0,0.0,0.01,0.001,0.0,246,0,70.2,73.72,-0.999,0.0,0,0,0.0,1257440.7,0.0,-314212.1211499999]
["2025-09-30T09:31:21.000000000",597.89,675.0,0.0,0.01,0.001,0.0,201,0,75.2,78.72,-0.999,0.0,0,0,0.0,1257440.7,0.0,-314212.1211499999]
["2025-09-30T09:31:21.000000000",597.89,680.0,0.0,0.01,0.001,0.0,179,0,80.2,83.72,-0.999,0.0,0,0,0.0,1257440.7,0.0,-314212.1211499999]
["2025-09-30T09:31:21.000000000",597.89,685.0,0.0,0.01,0.001,0.0,661,0,85.2,88.72,-0.999,0.0,0,0,0.0,1257440.7,0.0,-314212.1211499999]
["2025-09-30T09:31:34.000000000",598.06,539.0,57.3,60.98,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,5426,0,0.0,1256769.4000000001,0.0,-270788.41068000003]
["2025-09-30T09:31:34.000000000",598.06,540.0,56.3,59.95,1.0,0.0,1295,0,0.0,0.01,-0.001,0.0,7829,0,0.0,1256769.4000000001,0.0,-270788.41068000003]
["2025-09-30T09:31:34.000000000",598.06,541.0,55.3,58.98,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,2139,0,0.0,1256769.4000000001,0.0,-270788.41068000003]
["2025-09-30T09:31:34.000000000",598.06,542.0,54.3,57.98,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,2376,0,0.0,1256769.4000000001,0.0,-270788.41068000003]
["2025-09-30T09:31:34.000000000",598.06,543.0,53.3,56.25,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,665,0,0.0,1256769.4000000001,0.0,-270788.41068000003]
["2025-09-30T09:31:34.000000000",598.06,544.0,52.3,55.98,1.0,0.0,62,0,0.0,0.01,-0.001,0.0,1556,0,0.0,1256769.4000000001,0.0,-270788.41068000003]
["2025-09-30T09:31:34.000000000",598.06,545.0,51.34,54.94,1.0,0.0,1258,0,0.0,0.01,-0.001,0.0,14211,0,0.0,1256769.4000000001,0.0,-270788.41068000003]
["2025-09-30T09:31:34.000000000",598.06,546.0,50.3,53.98,1.0,0.0,111,0,0.0,0.01,-0.001,0.0,1634,0,0.0,1256769.4000000001,0.0,-270788.41068000003]
["2025-09-30T09:31:34.000000000",598.06,547.0,49.3,52.95,1.0,0.0,79,0,0.0,0.01,-0.001,0.0,1035,0,0.0,1256769.4000000001,0.0,-270788.41068000003]
["2025-09-30T09:31:34.000000000",598.06,548.0,48.3,51.98,1.0,0.0,104,0,0.0,0.01,-0.001,0.0,1257,0,0.0,1256769.4000000001,0.0,-270788.41068000003]
["2025-09-30T09:31:34.000000000",598.06,549.0,47.3,50.94,1.0,0.0,64,0,0.0,0.01,-0.001,0.0,1297,0,0.0,1256769.4000000001,0.0,-270788.41068000003]
["2025-09-30T09:31:34.000000000",598.06,550.0,46.35,48.5,1.0,0.0,1400,0,0.0,0.01,-0.001,0.0,14164,0,0.0,1256769.4000000001,0.0,-270788.41068000003]
["2025-09-30T09:31:34.000000000",598.06,551.0,45.3,48.95,1.0,0.0,223,0,0.0,0.01,-0.001,0.0,2554,0,0.0,1256769.4000000001,0.0,-270788.41068000003]
["2025-09-30T09:31:34.000000000",598.06,552.0,44.3,47.98,1.0,0.0,111,0,0.0,0.01,-0.001,0.0,960,0,0.0,1256769.4000000001,0.0,-270788.41068000003]
["2025-09-30T09:31:34.000000000",598.06,553.0,43.3,46.28,1.0,0.0,172,0,0.0,0.01,-0.001,0.0,1233,0,0.0,1256769.4000000001,0.0,-270788.41068000003]
["2025-09-30T09:31:34.000000000",598.06,554.0,42.3,45.95,1.0,0.0,254,0,0.0,0.01,-0.001,0.0,1542,0,0.0,1256769.4000000001,0.0,-270788.41068000003]
["2025-09-30T09:31:34.000000000",598.06,555.0,41.3,44.95,1.0,0.0,1650,0,0.0,0.01,-0.001,0.0,7538,0,0.0,1256769.4000000001,0.0,-270788.41068000003]
["2025-09-30T09:31:34.000000000",598.06,556.0,40.3,43.95,1.0,0.0,192,0,0.0,0.01,-0.001,0.0,2547,0,0.0,1256769.4000000001,0.0,-270788.41068000003]
["2025-09-30T09:31:34.000000000",598.06,557.0,39.3,42.98,1.0,0.0,280,0,0.0,0.01,-0.001,0.0,470,0,0.0,1256769.4000000001,0.0,-270788.41068000003]
["2025-09-30T09:31:34.000000000",598.06,558.0,38.31,41.72,1.0,0.0,180,0,0.0,0.01,-0.001,0.0,636,111,0.0,1256769.4000000001,0.0,-270788.41068000003]
["2025-09-30T09:31:34.000000000",598.06,559.0,37.31,40.94,1.0,0.0,842,0,0.0,0.01,-0.001,0.0,25268,100,0.0,1256769.4000000001,0.0,-270788.41068000003]
["2025-09-30T09:31:34.000000000",598.06,560.0,36.84,39.95,1.0,0.0,2531,0,0.0,0.01,-0.001,0.0,39076,109,0.0,1256769.4000000001,0.0,-270788.41068000003]
["2025-09-30T09:31:34.000000000",598.06,561.0,35.31,38.99,1.0,0.0,590,0,0.0,0.01,-0.001,0.0,2469,0,0.0,1256769.4000000001,0.0,-270788.41068000003]
["2025-09-30T09:31:34.000000000",598.06,562.0,34.31,37.98,1.0,0.0,597,0,0.0,0.01,-0.001,0.0,2258,0,0.0,1256769.4000000001,0.0,-270788.41068000003]
["2025-09-30T09:31:34.000000000",598.06,563.0,33.31,36.98,1.0,0.0,491,0,0.0,0.01,-0.001,0.0,1579,0,0.0,1256769.4000000001,0.0,-270788.41068000003]
["2025-09-30T09:31:34.000000000",598.06,564.0,32.31,35.98,1.0,0.0,418,0,0.0,0.01,-0.001,0.0,1380,0,0.0,1256769.4000000001,0.0,-270788.41068000003]
["2025-09-30T09:31:34.000000000",598.06,565.0,31.5,34.95,1.0,0.0,1476,0,0.0,0.01,-0.002,0.0,17145,61,0.0,1256769.4000000001,0.0,-270788.41068000003]
["2025-09-30T09:31:34.000000000",598.06,566.0,30.31,33.99,1.0,0.0,342,0,0.01,0.02,-0.004,0.001,1534,101,153.4,1256769.4000000001,-917.42404,-270788.41068000003]
["2025-09-30T09:31:34.000000000",598.06,567.0,29.31,32.95,1.0,0.0,433,0,0.01,0.02,-0.004,0.001,1948,12,194.79999999999998,1256769.4000000001,-1165.0208799999998,-270788.41068000003]
["2025-09-30T09:31:34.000000000",598.06,568.0,28.31,31.95,1.0,0.0,304,0,0.01,0.02,-0.004,0.001,1608,1,160.8,1256769.4000000001,-961.68048,-270788.41068000003]
["2025-09-30T09:31:34.000000000",598.06,569.0,27.31,30.38,1.0,0.0,543,0,0.01,0.02,-0.004,0.001,1374,0,137.4,1256769.4000000001,-821.7344400000001,-270788.41068000003]
["2025-09-30T09:31:34.000000000",598.06,570.0,26.52,29.27,1.0,0.0,2069,0,0.01,0.02,-0.004,0.001,7021,0,702.1,1256769.4000000001,-4198.97926,-270788.41068000003]
["2025-09-30T09:31:34.000000000",598.06,571.0,25.44,28.48,1.0,0.0,1786,0,0.01,0.02,-0.005,0.001,1053,0,105.3,1256769.4000000001,-629.75718,-270788.41068000003]
["2025-09-30T09:31:34.000000000",598.06,572.0,24.43,27.45,1.0,0.0,2387,0,0.01,0.02,-0.005,0.001,2099,1,209.90000000000003,1256769.4000000001,-1255.3279400000001,-270788.41068000003]
["2025-09-30T09:31:34.000000000",598.06,573.0,23.83,26.47,1.0,0.0,1590,0,0.01,0.02,-0.005,0.001,6806,0,680.6,1256769.4000000001,-4070.39636,-270788.41068000003]
["2025-09-30T09:31:34.000000000",598.06,574.0,23.88,24.27,1.0,0.0,755,1,0.01,0.02,-0.005,0.002,1357,0,271.4,1256769.4000000001,-1623.1348399999997,-270788.41068000003]
["2025-09-30T09:31:34.000000000",598.06,575.0,22.88,23.27,1.0,0.0,6599,0,0.01,0.02,-0.005,0.002,7896,1,1579.2,1256769.4000000001,-9444.56352,-270788.41068000003]
["2025-09-30T09:31:34.000000000",598.06,576.0,21.89,22.27,1.0,0.0,1333,0,0.01,0.02,-0.005,0.002,2349,421,469.80000000000007,1256769.4000000001,-2809.68588,-270788.41068000003]
["2025-09-30T09:31:34.000000000",598.06,577.0,20.89,21.27,1.0,0.0,3321,0,0.02,0.03,-0.008,0.003,2265,2,679.5,1256769.4000000001,-4063.8176999999996,-270788.41068000003]
["2025-09-30T09:31:34.000000000",598.06,578.0,19.89,20.28,1.0,0.0,1206,1,0.02,0.03,-0.009,0.003,4523,370,1356.9,1256769.4000000001,-8115.076139999999,-270788.41068000003]
["2025-09-30T09:31:34.000000000",598.06,579.0,18.89,19.28,1.0,0.0,1067,0,0.02,0.03,-0.009,0.003,3675,4,1102.5,1256769.4000000001,-6593.611499999999,-270788.41068000003]
["2025-09-30T09:31:34.000000000",598.06,580.0,17.95,18.25,1.0,0.0,14806,6,0.02,0.03,-0.009,0.003,43996,20,13198.8,1256769.4000000001,-78936.74328,-270788.41068000003]
["2025-09-30T09:31:34.000000000",598.06,581.0,16.9,17.28,1.0,0.0,991,0,0.03,0.04,-0.013,0.004,1801,114,720.4,1256769.4000000001,-4308.424239999999,-270788.41068000003]
["2025-09-30T09:31:34.000000000",598.06,582.0,15.9,16.29,1.0,0.0,847,0,0.03,0.04,-0.013,0.005,4885,308,2442.5,1256769.4000000001,-14607.615499999998,-270788.41068000003]
["2025-09-30T09:31:34.000000000",598.06,583.0,14.91,15.29,1.0,0.0,842,0,0.03,0.04,-0.017,0.006,2586,719,1551.6,1256769.4000000001,-9279.498959999999,-270788.41068000003]
["2025-09-30T09:31:34.000000000",598.06,584.0,13.91,14.3,1.0,0.0,5399,0,0.04,0.05,-0.018,0.007,5809,58,4066.3,1256769.4000000001,-24318.91378,-270788.41068000003]
["2025-09-30T09:31:34.000000000",598.06,585.0,12.92,13.31,1.0,0.0,12530,1,0.05,0.06,-0.022,0.008,37323,307,29858.4,1256769.4000000001,-178571.14704,-270788.41068000003]
["2025-09-30T09:31:34.000000000",598.06,586.0,11.93,12.31,0.955,0.002,1107,0,0.06,0.07,-0.027,0.01,5283,168,5504.4,1256769.4000000001,-30271.40496,-270788.41068000003]
["2025-09-30T09:31:34.000000000",598.06,587.0,11.0,11.31,0.953,0.005,728,1,0.07,0.08,-0.032,0.012,3718,155,4825.6,1256769.4000000001,-24506.10656,-270788.41068000003]
["2025-09-30T09:31:34.000000000",598.06,588.0,9.96,10.34,0.949,0.01,1326,0,0.09,0.1,-0.041,0.015,18364,389,28871.999999999996,1256769.4000000001,-156811.332,-270788.41068000003]
["2025-09-30T09:31:34.000000000",598.06,589.0,8.99,9.36,0.942,0.014,761,0,0.11,0.12,-0.05,0.019,2215,119,5273.900000000001,1256769.4000000001,-18797.623859999996,-270788.41068000003]
["2025-09-30T09:31:34.000000000",598.06,590.0,8.08,8.36,0.929,0.021,17264,2,0.14,0.15,-0.066,0.024,14460,585,70958.40000000001,1256769.4000000001,9272.32224000001,-270788.41068000003]
["2025-09-30T09:31:34.000000000",598.06,591.0,7.07,7.43,0.913,0.028,1282,0,0.18,0.19,-0.084,0.03,4964,496,18481.6,1256769.4000000001,-67595.13343999998,-270788.41068000003]
["2025-09-30T09:31:34.000000000",598.06,592.0,6.26,6.4,0.888,0.037,2213,5,0.24,0.26,-0.111,0.038,5586,499,29414.9,1256769.4000000001,-77979.24922,-270788.41068000003]
["2025-09-30T09:31:34.000000000",598.06,593.0,5.34,5.47,0.854,0.047,1506,25,0.33,0.34,-0.145,0.048,6929,429,40337.399999999994,1256769.4000000001,-156578.0886,-270788.41068000003]
["2025-09-30T09:31:34.000000000",598.06,594.0,4.44,4.59,0.811,0.059,6344,1,0.44,0.46,-0.189,0.06,6203,994,74647.6,1256769.4000000001,1265.4949599999911,-270788.41068000003]
["2025-09-30T09:31:34.000000000",598.06,595.0,3.65,3.76,0.753,0.072,17918,25,0.6,0.63,-0.247,0.072,11375,1882,210909.6,1256769.4000000001,281743.6737600001,-270788.41068000003]
["2025-09-30T09:31:34.000000000",598.06,596.0,2.9,2.94,0.682,0.085,3262,15,0.83,0.85,-0.319,0.085,4423,925,65322.500000000015,1256769.4000000001,-59019.5511,-270788.41068000003]
["2025-09-30T09:31:34.000000000",598.06,597.0,2.2,2.25,0.596,0.095,2167,178,1.13,1.15,-0.404,0.095,3900,2923,57636.5,1256769.4000000001,-98461.60809999998,-270788.41068000003]
["2025-09-30T09:31:34.000000000",598.06,598.0,1.59,1.61,0.499,0.1,3381,522,1.51,1.54,-0.501,0.1,4706,2757,80870.0,1256769.4000000001,-79242.95,-270788.41068000003]
["2025-09-30T09:31:34.000000000",598.06,599.0,1.07,1.09,0.396,0.101,5233,1310,2.0,2.02,-0.604,0.101,5030,1311,103656.30000000002,1256769.4000000001,12262.02417999999,-270788.41068000003]
["2025-09-30T09:31:34.000000000",598.06,600.0,0.68,0.69,0.292,0.093,12508,1393,2.56,2.65,-0.708,0.093,13151,445,238628.69999999998,1256769.4000000001,-35763.38993999999,-270788.41068000003]
["2025-09-30T09:31:34.000000000",598.06,601.0,0.39,0.4,0.199,0.078,4619,946,3.26,3.36,-0.801,0.078,2506,63,55575.0,1256769.4000000001,98568.66083999997,-270788.41068000003]
["2025-09-30T09:31:34.000000000",598.06,602.0,0.2,0.21,0.122,0.059,7817,1139,4.07,4.18,-0.878,0.059,1360,48,54144.299999999996,1256769.4000000001,227838.73177999997,-270788.41068000003]
["2025-09-30T09:31:34.000000000",598.06,603.0,0.1,0.11,0.07,0.04,3774,747,4.91,5.16,-0.93,0.04,465,11,16956.0,1256769.4000000001,79159.2216,-270788.41068000003]
["2025-09-30T09:31:34.000000000",598.06,604.0,0.04,0.05,0.035,0.023,5186,740,5.83,6.09,-0.965,0.023,496,20,13068.599999999999,1256769.4000000001,64512.73219999998,-270788.41068000003]
["2025-09-30T09:31:34.000000000",598.06,605.0,0.02,0.03,0.02,0.014,6668,342,6.81,7.09,-0.98,0.014,865,24,10546.2,1256769.4000000001,48587.590520000005,-270788.41068000003]
["2025-09-30T09:31:34.000000000",598.06,606.0,0.01,0.02,0.012,0.009,2176,40,7.76,8.14,-0.988,0.009,42,0,1996.2,1256769.4000000001,11486.340359999998,-270788.41068000003]
["2025-09-30T09:31:34.000000000",598.06,607.0,0.0,0.01,0.005,0.004,4802,32,8.75,9.14,-0.995,0.004,86,0,1955.2000000000003,1256769.4000000001,11281.803839999999,-270788.41068000003]
["2025-09-30T09:31:34.000000000",598.06,608.0,0.0,0.01,0.004,0.003,4647,23,9.75,10.14,-0.996,0.003,19,0,1399.8000000000002,1256769.4000000001,8303.46504,-270788.41068000003]
["2025-09-30T09:31:34.000000000",598.06,609.0,0.0,0.01,0.004,0.003,4448,43,10.75,11.14,-0.996,0.003,0,0,1334.3999999999999,1256769.4000000001,7980.512639999999,-270788.41068000003]
["2025-09-30T09:31:34.000000000",598.06,610.0,0.0,0.01,0.004,0.002,10231,1,11.75,12.13,-0.996,0.002,26,0,2051.4,1256769.4000000001,12206.4046,-270788.41068000003]
["2025-09-30T09:31:34.000000000",598.06,611.0,0.0,0.01,0.003,0.002,3343,0,12.75,13.13,-0.997,0.002,12,0,671.0,1256769.4000000001,3984.27572,-270788.41068000003]
["2025-09-30T09:31:34.000000000",598.06,612.0,0.0,0.01,0.003,0.002,1757,19,13.75,14.13,-0.997,0.002,4,0,352.20000000000005,1256769.4000000001,2096.79836,-270788.41068000003]
["2025-09-30T09:31:34.000000000",598.06,613.0,0.0,0.01,0.003,0.002,1268,370,14.74,15.13,-0.997,0.002,0,0,253.6,1256769.4000000001,1516.6801599999997,-270788.41068000003]
["2025-09-30T09:31:34.000000000",598.06,614.0,0.0,0.01,0.003,0.002,802,0,15.74,16.13,-0.997,0.002,1,0,160.60000000000002,1256769.4000000001,958.09212,-270788.41068000003]
["2025-09-30T09:31:34.000000000",598.06,615.0,0.0,0.01,0.003,0.001,3351,0,16.74,17.13,-0.997,0.001,7,0,335.8,1256769.4000000001,1999.9126399999998,-270788.41068000003]
["2025-09-30T09:31:34.000000000",598.06,616.0,0.0,0.01,0.003,0.001,1142,0,17.74,18.13,-0.997,0.001,0,0,114.20000000000002,1256769.4000000001,682.9845200000001,-270788.41068000003]
["2025-09-30T09:31:34.000000000",598.06,617.0,0.0,0.01,0.003,0.001,159,0,18.74,19.13,-0.997,0.001,0,0,15.9,1256769.4000000001,95.09154,-270788.41068000003]
["2025-09-30T09:31:34.000000000",598.06,618.0,0.0,0.01,0.002,0.001,1013,0,19.74,20.13,-0.998,0.001,0,0,101.30000000000001,1256769.4000000001,605.83478,-270788.41068000003]
["2025-09-30T09:31:34.000000000",598.06,619.0,0.0,0.01,0.002,0.001,321,0,20.74,21.13,-0.998,0.001,0,0,32.1,1256769.4000000001,191.97726,-270788.41068000003]
["2025-09-30T09:31:34.000000000",598.06,620.0,0.0,0.01,0.002,0.001,3027,0,21.74,22.13,-0.998,0.001,0,0,302.7,1256769.4000000001,1810.32762,-270788.41068000003]
["2025-09-30T09:31:34.000000000",598.06,621.0,0.0,0.01,0.002,0.001,720,0,22.74,23.13,-0.998,0.001,0,0,72.0,1256769.4000000001,430.60319999999996,-270788.41068000003]
["2025-09-30T09:31:34.000000000",598.06,622.0,0.0,0.01,0.002,0.001,278,0,23.74,24.13,-0.998,0.001,0,0,27.800000000000004,1256769.4000000001,166.26068,-270788.41068000003]
["2025-09-30T09:31:34.000000000",598.06,623.0,0.0,0.01,0.002,0.001,1,0,23.54,26.7,-0.998,0.001,0,0,0.1,1256769.4000000001,0.59806,-270788.41068000003]
["2025-09-30T09:31:34.000000000",598.06,624.0,0.0,0.01,0.002,0.001,170,0,24.59,27.7,-0.998,0.001,0,0,17.0,1256769.4000000001,101.6702,-270788.41068000003]
["2025-09-30T09:31:34.000000000",598.06,625.0,0.0,0.01,0.002,0.001,721,0,25.6,28.7,-0.998,0.001,0,0,72.1,1256769.4000000001,431.2012599999999,-270788.41068000003]
["2025-09-30T09:31:34.000000000",598.06,626.0,0.0,0.01,0.002,0.001,217,0,26.61,29.7,-0.998,0.001,0,0,21.7,1256769.4000000001,129.77901999999997,-270788.41068000003]
["2025-09-30T09:31:34.000000000",598.06,627.0,0.0,0.01,0.002,0.001,134,0,27.59,30.62,-0.998,0.001,0,0,13.4,1256769.4000000001,80.14004,-270788.41068000003]
["2025-09-30T09:31:34.000000000",598.06,628.0,0.0,0.01,0.002,0.001,532,0,28.03,31.7,-0.998,0.001,0,0,53.2,1256769.4000000001,318.16792,-270788.41068000003]
["2025-09-30T09:31:34.000000000",598.06,629.0,0.0,0.01,0.002,0.001,126,0,29.03,32.7,-0.998,0.001,0,0,12.6,1256769.4000000001,75.35555999999998,-270788.41068000003]
["2025-09-30T09:31:34.000000000",598.06,630.0,0.0,0.01,0.002,0.001,1317,0,30.03,33.7,-0.998,0.001,3,0,131.99999999999997,1256769.4000000001,785.8508400000001,-270788.41068000003]
["2025-09-30T09:31:34.000000000",598.06,631.0,0.0,0.01,0.002,0.001,0,0,31.03,34.7,-0.998,0.0,0,0,0.0,1256769.4000000001,0.0,-270788.41068000003]
["2025-09-30T09:31:34.000000000",598.06,632.0,0.0,0.01,0.002,0.0,259,0,32.03,35.7,-0.998,0.0,0,0,0.0,1256769.4000000001,0.0,-270788.41068000003]
["2025-09-30T09:31:34.000000000",598.06,633.0,0.0,0.01,0.002,0.0,1,0,33.03,36.7,-0.998,0.0,0,0,0.0,1256769.4000000001,0.0,-270788.41068000003]
["2025-09-30T09:31:34.000000000",598.06,634.0,0.0,0.01,0.002,0.0,168,0,34.29,37.7,-0.998,0.0,0,0,0.0,1256769.4000000001,0.0,-270788.41068000003]
["2025-09-30T09:31:34.000000000",598.06,635.0,0.0,0.01,0.001,0.0,748,0,35.03,38.7,-0.999,0.0,0,0,0.0,1256769.4000000001,0.0,-270788.41068000003]
["2025-09-30T09:31:34.000000000",598.06,636.0,0.0,0.01,0.001,0.0,0,0,36.03,39.7,-0.999,0.0,0,0,0.0,1256769.4000000001,0.0,-270788.41068000003]
["2025-09-30T09:31:34.000000000",598.06,637.0,0.0,0.01,0.001,0.0,80,0,37.03,40.7,-0.999,0.0,0,0,0.0,1256769.4000000001,0.0,-270788.41068000003]
["2025-09-30T09:31:34.000000000",598.06,638.0,0.0,0.01,0.001,0.0,107,0,38.03,41.7,-0.999,0.0,0,0,0.0,1256769.4000000001,0.0,-270788.41068000003]
["2025-09-30T09:31:34.000000000",598.06,639.0,0.0,0.01,0.001,0.0,0,0,39.03,42.7,-0.999,0.0,0,0,0.0,1256769.4000000001,0.0,-270788.41068000003]
["2025-09-30T09:31:34.000000000",598.06,640.0,0.0,0.01,0.001,0.0,2773,0,40.03,43.7,-0.999,0.0,0,0,0.0,1256769.4000000001,0.0,-270788.41068000003]
["2025-09-30T09:31:34.000000000",598.06,641.0,0.0,0.01,0.001,0.0,3,0,41.03,44.7,-0.999,0.0,0,0,0.0,1256769.4000000001,0.0,-270788.41068000003]
["2025-09-30T09:31:34.000000000",598.06,642.0,0.0,0.01,0.001,0.0,0,0,42.03,45.7,-0.999,0.0,0,0,0.0,1256769.4000000001,0.0,-270788.41068000003]
["2025-09-30T09:31:34.000000000",598.06,643.0,0.0,0.01,0.001,0.0,0,0,43.03,46.7,-0.999,0.0,0,0,0.0,1256769.4000000001,0.0,-270788.41068000003]
["2025-09-30T09:31:34.000000000",598.06,644.0,0.0,0.01,0.001,0.0,0,0,44.06,47.7,-0.999,0.0,0,0,0.0,1256769.4000000001,0.0,-270788.41068000003]
["2025-09-30T09:31:34.000000000",598.06,645.0,0.0,0.01,0.001,0.0,331,0,45.03,48.7,-0.999,0.0,0,0,0.0,1256769.4000000001,0.0,-270788.41068000003]
["2025-09-30T09:31:34.000000000",598.06,646.0,0.0,0.01,0.001,0.0,0,0,46.32,49.7,-0.999,0.0,0,0,0.0,1256769.4000000001,0.0,-270788.41068000003]
["2025-09-30T09:31:34.000000000",598.06,647.0,0.0,0.01,0.001,0.0,0,0,47.03,50.7,-0.999,0.0,0,0,0.0,1256769.4000000001,0.0,-270788.41068000003]
["2025-09-30T09:31:34.000000000",598.06,648.0,0.0,0.01,0.001,0.0,0,0,48.03,51.7,-0.999,0.0,0,0,0.0,1256769.4000000001,0.0,-270788.41068000003]
["2025-09-30T09:31:34.000000000",598.06,649.0,0.0,0.01,0.001,0.0,0,0,49.03,52.7,-0.999,0.0,0,0,0.0,1256769.4000000001,0.0,-270788.41068000003]
["2025-09-30T09:31:34.000000000",598.06,650.0,0.0,0.01,0.001,0.0,1071,0,50.03,53.66,-0.999,0.0,0,0,0.0,1256769.4000000001,0.0,-270788.41068000003]
["2025-09-30T09:31:34.000000000",598.06,655.0,0.0,0.01,0.001,0.0,379,0,55.03,58.7,-0.999,0.0,0,0,0.0,1256769.4000000001,0.0,-270788.41068000003]
["2025-09-30T09:31:34.000000000",598.06,660.0,0.0,0.01,0.001,0.0,449,0,60.03,63.7,-0.999,0.0,0,0,0.0,1256769.4000000001,0.0,-270788.41068000003]
["2025-09-30T09:31:34.000000000",598.06,665.0,0.0,0.01,0.001,0.0,776,0,65.03,68.7,-0.999,0.0,0,0,0.0,1256769.4000000001,0.0,-270788.41068000003]
["2025-09-30T09:31:34.000000000",598.06,670.0,0.0,0.01,0.001,0.0,246,0,70.06,73.7,-0.999,0.0,0,0,0.0,1256769.4000000001,0.0,-270788.41068000003]
["2025-09-30T09:31:34.000000000",598.06,675.0,0.0,0.01,0.001,0.0,201,0,75.06,78.7,-0.999,0.0,0,0,0.0,1256769.4000000001,0.0,-270788.41068000003]
["2025-09-30T09:31:34.000000000",598.06,680.0,0.0,0.01,0.001,0.0,179,0,80.06,83.7,-0.999,0.0,0,0,0.0,1256769.4000000001,0.0,-270788.41068000003]
["2025-09-30T09:31:34.000000000",598.06,685.0,0.0,0.01,0.001,0.0,661,0,85.03,88.7,-0.999,0.0,0,0,0.0,1256769.4000000001,0.0,-270788.41068000003]
["2025-09-30T09:31:34.000000000",598.06,690.0,0.0,0.01,0.001,0.0,1689,0,90.03,93.7,-0.999,0.0,0,0,0.0,1256769.4000000001,0.0,-270788.41068000003]
["2025-09-30T09:31:47.000000000",598.12,539.0,57.31,61.0,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,5426,0,0.0,1256994.6000000003,0.0,-246058.19431999992]
["2025-09-30T09:31:47.000000000",598.12,540.0,56.31,60.0,1.0,0.0,1295,0,0.0,0.01,-0.001,0.0,7829,0,0.0,1256994.6000000003,0.0,-246058.19431999992]
["2025-09-30T09:31:47.000000000",598.12,541.0,55.31,59.0,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,2139,0,0.0,1256994.6000000003,0.0,-246058.19431999992]
["2025-09-30T09:31:47.000000000",598.12,542.0,54.31,58.0,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,2376,0,0.0,1256994.6000000003,0.0,-246058.19431999992]
["2025-09-30T09:31:47.000000000",598.12,543.0,53.31,56.92,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,665,0,0.0,1256994.6000000003,0.0,-246058.19431999992]
["2025-09-30T09:31:47.000000000",598.12,544.0,52.33,55.94,1.0,0.0,62,0,0.0,0.01,-0.001,0.0,1556,0,0.0,1256994.6000000003,0.0,-246058.19431999992]
["2025-09-30T09:31:47.000000000",598.12,545.0,51.35,54.92,1.0,0.0,1258,0,0.0,0.01,-0.001,0.0,14211,0,0.0,1256994.6000000003,0.0,-246058.19431999992]
["2025-09-30T09:31:47.000000000",598.12,546.0,50.31,54.0,1.0,0.0,111,0,0.0,0.01,-0.001,0.0,1634,0,0.0,1256994.6000000003,0.0,-246058.19431999992]
["2025-09-30T09:31:47.000000000",598.12,547.0,49.31,53.0,1.0,0.0,79,0,0.0,0.01,-0.001,0.0,1035,0,0.0,1256994.6000000003,0.0,-246058.19431999992]
["2025-09-30T09:31:47.000000000",598.12,548.0,48.31,51.94,1.0,0.0,104,0,0.0,0.01,-0.001,0.0,1257,0,0.0,1256994.6000000003,0.0,-246058.19431999992]
["2025-09-30T09:31:47.000000000",598.12,549.0,47.31,50.92,1.0,0.0,64,0,0.0,0.01,-0.001,0.0,1297,0,0.0,1256994.6000000003,0.0,-246058.19431999992]
["2025-09-30T09:31:47.000000000",598.12,550.0,46.37,48.46,1.0,0.0,1400,0,0.0,0.01,-0.001,0.0,14164,0,0.0,1256994.6000000003,0.0,-246058.19431999992]
["2025-09-30T09:31:47.000000000",598.12,551.0,45.31,49.0,1.0,0.0,223,0,0.0,0.01,-0.001,0.0,2554,0,0.0,1256994.6000000003,0.0,-246058.19431999992]
["2025-09-30T09:31:47.000000000",598.12,552.0,44.31,48.0,1.0,0.0,111,0,0.0,0.01,-0.001,0.0,960,0,0.0,1256994.6000000003,0.0,-246058.19431999992]
["2025-09-30T09:31:47.000000000",598.12,553.0,43.31,46.92,1.0,0.0,172,0,0.0,0.01,-0.001,0.0,1233,0,0.0,1256994.6000000003,0.0,-246058.19431999992]
["2025-09-30T09:31:47.000000000",598.12,554.0,42.31,46.0,1.0,0.0,254,0,0.0,0.01,-0.001,0.0,1542,0,0.0,1256994.6000000003,0.0,-246058.19431999992]
["2025-09-30T09:31:47.000000000",598.12,555.0,41.33,45.0,1.0,0.0,1650,0,0.0,0.01,-0.001,0.0,7538,0,0.0,1256994.6000000003,0.0,-246058.19431999992]
["2025-09-30T09:31:47.000000000",598.12,556.0,40.31,44.0,1.0,0.0,192,0,0.0,0.01,-0.001,0.0,2547,0,0.0,1256994.6000000003,0.0,-246058.19431999992]
["2025-09-30T09:31:47.000000000",598.12,557.0,39.31,42.94,1.0,0.0,280,0,0.0,0.01,-0.001,0.0,470,0,0.0,1256994.6000000003,0.0,-246058.19431999992]
["2025-09-30T09:31:47.000000000",598.12,558.0,38.33,42.01,1.0,0.0,180,0,0.0,0.01,-0.001,0.0,636,111,0.0,1256994.6000000003,0.0,-246058.19431999992]
["2025-09-30T09:31:47.000000000",598.12,559.0,37.32,41.01,1.0,0.0,842,0,0.0,0.01,-0.001,0.0,25268,100,0.0,1256994.6000000003,0.0,-246058.19431999992]
["2025-09-30T09:31:47.000000000",598.12,560.0,36.89,38.37,1.0,0.0,2531,0,0.0,0.01,-0.001,0.0,39076,109,0.0,1256994.6000000003,0.0,-246058.19431999992]
["2025-09-30T09:31:47.000000000",598.12,561.0,35.32,39.01,1.0,0.0,590,0,0.0,0.01,-0.001,0.0,2469,1,0.0,1256994.6000000003,0.0,-246058.19431999992]
["2025-09-30T09:31:47.000000000",598.12,562.0,34.34,37.94,1.0,0.0,597,0,0.0,0.01,-0.001,0.0,2258,0,0.0,1256994.6000000003,0.0,-246058.19431999992]
["2025-09-30T09:31:47.000000000",598.12,563.0,33.32,37.01,1.0,0.0,491,0,0.0,0.01,-0.001,0.0,1579,0,0.0,1256994.6000000003,0.0,-246058.19431999992]
["2025-09-30T09:31:47.000000000",598.12,564.0,32.32,36.01,1.0,0.0,418,0,0.0,0.01,-0.001,0.0,1380,0,0.0,1256994.6000000003,0.0,-246058.19431999992]
["2025-09-30T09:31:47.000000000",598.12,565.0,31.38,33.37,1.0,0.0,1476,0,0.0,0.01,-0.002,0.0,17145,81,0.0,1256994.6000000003,0.0,-246058.19431999992]
["2025-09-30T09:31:47.000000000",598.12,566.0,30.33,34.01,1.0,0.0,342,0,0.0,0.01,-0.002,0.0,1534,101,0.0,1256994.6000000003,0.0,-246058.19431999992]
["2025-09-30T09:31:47.000000000",598.12,567.0,29.32,33.01,1.0,0.0,433,0,0.01,0.02,-0.004,0.001,1948,12,194.79999999999998,1256994.6000000003,-1165.1377599999998,-246058.19431999992]
["2025-09-30T09:31:47.000000000",598.12,568.0,28.33,32.01,1.0,0.0,304,0,0.01,0.02,-0.004,0.001,1608,1,160.8,1256994.6000000003,-961.7769600000001,-246058.19431999992]
["2025-09-30T09:31:47.000000000",598.12,569.0,28.44,30.33,1.0,0.0,543,0,0.01,0.02,-0.004,0.001,1374,0,137.4,1256994.6000000003,-821.8168800000001,-246058.19431999992]
["2025-09-30T09:31:47.000000000",598.12,570.0,26.58,28.38,1.0,0.0,2069,0,0.01,0.02,-0.004,0.001,7021,0,702.1,1256994.6000000003,-4199.40052,-246058.19431999992]
["2025-09-30T09:31:47.000000000",598.12,571.0,25.39,28.42,1.0,0.0,1786,0,0.01,0.02,-0.004,0.001,1053,0,105.3,1256994.6000000003,-629.82036,-246058.19431999992]
["2025-09-30T09:31:47.000000000",598.12,572.0,24.35,27.4,1.0,0.0,2387,0,0.01,0.02,-0.005,0.001,2099,1,209.90000000000003,1256994.6000000003,-1255.4538800000003,-246058.19431999992]
["2025-09-30T09:31:47.000000000",598.12,573.0,23.88,26.42,1.0,0.0,1590,0,0.01,0.02,-0.005,0.001,6806,0,680.6,1256994.6000000003,-4070.80472,-246058.19431999992]
["2025-09-30T09:31:47.000000000",598.12,574.0,23.99,24.22,1.0,0.0,755,1,0.01,0.02,-0.005,0.002,1357,0,271.4,1256994.6000000003,-1623.29768,-246058.19431999992]
["2025-09-30T09:31:47.000000000",598.12,575.0,22.95,23.31,1.0,0.0,6599,0,0.01,0.02,-0.005,0.002,7896,1,1579.2,1256994.6000000003,-9445.511040000001,-246058.19431999992]
["2025-09-30T09:31:47.000000000",598.12,576.0,21.95,22.3,1.0,0.0,1333,0,0.01,0.02,-0.005,0.002,2349,421,469.80000000000007,1256994.6000000003,-2809.967760000001,-246058.19431999992]
["2025-09-30T09:31:47.000000000",598.12,577.0,20.95,21.3,1.0,0.0,3321,0,0.02,0.03,-0.008,0.003,2265,77,679.5,1256994.6000000003,-4064.2254,-246058.19431999992]
["2025-09-30T09:31:47.000000000",598.12,578.0,19.99,20.23,1.0,0.0,1206,1,0.02,0.03,-0.009,0.003,4523,370,1356.9,1256994.6000000003,-8115.8902800000005,-246058.19431999992]
["2025-09-30T09:31:47.000000000",598.12,579.0,18.95,19.31,1.0,0.0,1067,0,0.02,0.03,-0.009,0.003,3675,4,1102.5,1256994.6000000003,-6594.273000000001,-246058.19431999992]
["2025-09-30T09:31:47.000000000",598.12,580.0,18.03,18.23,1.0,0.0,14806,6,0.02,0.03,-0.009,0.003,43996,21,13198.8,1256994.6000000003,-78944.66256,-246058.19431999992]
["2025-09-30T09:31:47.000000000",598.12,581.0,16.96,17.31,1.0,0.0,991,0,0.02,0.03,-0.01,0.004,1801,154,720.4,1256994.6000000003,-4308.85648,-246058.19431999992]
["2025-09-30T09:31:47.000000000",598.12,582.0,15.96,16.32,1.0,0.0,847,0,0.03,0.04,-0.013,0.005,4885,308,2442.5,1256994.6000000003,-14609.081000000002,-246058.19431999992]
["2025-09-30T09:31:47.000000000",598.12,583.0,14.97,15.32,1.0,0.0,842,0,0.03,0.04,-0.014,0.005,2586,752,1293.0,1256994.6000000003,-7733.6916,-246058.19431999992]
["2025-09-30T09:31:47.000000000",598.12,584.0,13.97,14.33,1.0,0.0,5399,0,0.04,0.05,-0.018,0.007,5809,58,4066.3,1256994.6000000003,-24321.353560000003,-246058.19431999992]
["2025-09-30T09:31:47.000000000",598.12,585.0,13.04,13.26,1.0,0.0,12530,1,0.04,0.05,-0.019,0.007,37323,307,26126.100000000002,1256994.6000000003,-156265.42932000002,-246058.19431999992]
["2025-09-30T09:31:47.000000000",598.12,586.0,11.99,12.34,1.0,0.0,1107,0,0.05,0.06,-0.024,0.009,5283,168,4754.7,1256994.6000000003,-28438.81164,-246058.19431999992]
["2025-09-30T09:31:47.000000000",598.12,587.0,11.07,11.27,0.953,0.005,728,1,0.07,0.08,-0.032,0.012,3718,155,4825.6,1256994.6000000003,-24508.565120000003,-246058.19431999992]
["2025-09-30T09:31:47.000000000",598.12,588.0,10.02,10.37,0.95,0.008,1326,0,0.08,0.09,-0.037,0.014,18364,389,26770.4,1256994.6000000003,-147429.40256,-246058.19431999992]
["2025-09-30T09:31:47.000000000",598.12,589.0,9.04,9.39,0.944,0.013,761,0,0.1,0.11,-0.047,0.018,2215,120,4976.3,1256994.6000000003,-17929.84324,-246058.19431999992]
["2025-09-30T09:31:47.000000000",598.12,590.0,8.12,8.34,0.934,0.019,17264,2,0.13,0.14,-0.06,0.023,14460,585,66059.6,1256994.6000000003,-2729.819679999979,-246058.19431999992]
["2025-09-30T09:31:47.000000000",598.12,591.0,7.12,7.46,0.916,0.027,1282,0,0.17,0.18,-0.08,0.03,4964,527,18353.399999999998,1256994.6000000003,-68368.70472,-246058.19431999992]
["2025-09-30T09:31:47.000000000",598.12,592.0,6.32,6.42,0.893,0.036,2213,5,0.24,0.25,-0.105,0.038,5586,525,29193.6,1256994.6000000003,-79310.71200000001,-246058.19431999992]
["2025-09-30T09:31:47.000000000",598.12,593.0,5.41,5.51,0.86,0.047,1506,25,0.31,0.32,-0.139,0.048,6929,438,40337.399999999994,1256994.6000000003,-156593.7972,-246058.19431999992]
["2025-09-30T09:31:47.000000000",598.12,594.0,4.53,4.61,0.817,0.059,6344,1,0.42,0.44,-0.182,0.059,6203,1078,74027.29999999999,1256994.6000000003,4975.76028000001,-246058.19431999992]
["2025-09-30T09:31:47.000000000",598.12,595.0,3.7,3.76,0.76,0.072,17918,25,0.58,0.6,-0.24,0.072,11375,1953,210909.6,1256994.6000000003,281771.9395200001,-246058.19431999992]
["2025-09-30T09:31:47.000000000",598.12,596.0,2.93,2.97,0.688,0.085,3262,20,0.8,0.82,-0.312,0.085,4423,1118,65322.500000000015,1256994.6000000003,-59025.4722,-246058.19431999992]
["2025-09-30T09:31:47.000000000",598.12,597.0,2.22,2.26,0.602,0.097,2167,180,1.1,1.11,-0.398,0.097,3900,3025,58849.9,1256994.6000000003,-100544.57012,-246058.19431999992]
["2025-09-30T09:31:47.000000000",598.12,598.0,1.61,1.62,0.503,0.104,3381,554,1.46,1.49,-0.497,0.104,4706,2954,84104.8,1256994.6000000003,-82420.93600000002,-246058.19431999992]
["2025-09-30T09:31:47.000000000",598.12,599.0,1.08,1.1,0.398,0.103,5233,1404,1.93,1.96,-0.602,0.103,5030,1322,105708.9,1256994.6000000003,12506.091080000064,-246058.19431999992]
["2025-09-30T09:31:47.000000000",598.12,600.0,0.68,0.69,0.292,0.095,12508,1589,2.52,2.58,-0.708,0.095,13151,483,243760.5,1256994.6000000003,-36536.16020000003,-246058.19431999992]
["2025-09-30T09:31:47.000000000",598.12,601.0,0.39,0.4,0.196,0.08,4619,1020,3.21,3.3,-0.804,0.08,2506,63,57000.0,1256994.6000000003,101106.20479999999,-246058.19431999992]
["2025-09-30T09:31:47.000000000",598.12,602.0,0.2,0.21,0.119,0.059,7817,1297,4.02,4.12,-0.881,0.059,1360,48,54144.299999999996,1256994.6000000003,227861.58955999996,-246058.19431999992]
["2025-09-30T09:31:47.000000000",598.12,603.0,0.09,0.1,0.066,0.039,3774,822,4.89,5.12,-0.934,0.039,465,11,16532.1,1256994.6000000003,77187.98412000002,-246058.19431999992]
["2025-09-30T09:31:47.000000000",598.12,604.0,0.04,0.05,0.035,0.023,5186,976,5.84,6.01,-0.965,0.023,496,20,13068.599999999999,1256994.6000000003,64519.20439999999,-246058.19431999992]
["2025-09-30T09:31:47.000000000",598.12,605.0,0.02,0.03,0.02,0.015,6668,497,6.85,7.02,-0.98,0.015,865,24,11299.499999999998,1256994.6000000003,52063.3554,-246058.19431999992]
["2025-09-30T09:31:47.000000000",598.12,606.0,0.01,0.02,0.012,0.009,2176,62,7.73,8.08,-0.988,0.009,42,0,1996.2,1256994.6000000003,11487.492719999998,-246058.19431999992]
["2025-09-30T09:31:47.000000000",598.12,607.0,0.0,0.01,0.005,0.004,4802,49,8.72,9.08,-0.995,0.004,86,0,1955.2000000000003,1256994.6000000003,11282.93568,-246058.19431999992]
["2025-09-30T09:31:47.000000000",598.12,608.0,0.0,0.01,0.004,0.003,4647,23,9.72,10.08,-0.996,0.003,19,0,1399.8000000000002,1256994.6000000003,8304.29808,-246058.19431999992]
["2025-09-30T09:31:47.000000000",598.12,609.0,0.0,0.01,0.004,0.003,4448,43,10.72,11.07,-0.996,0.003,0,0,1334.3999999999999,1256994.6000000003,7981.31328,-246058.19431999992]
["2025-09-30T09:31:47.000000000",598.12,610.0,0.0,0.01,0.004,0.002,10231,1,11.72,12.07,-0.996,0.002,26,0,2051.4,1256994.6000000003,12207.6292,-246058.19431999992]
["2025-09-30T09:31:47.000000000",598.12,611.0,0.0,0.01,0.003,0.002,3343,0,12.71,13.07,-0.997,0.002,12,0,671.0,1256994.6000000003,3984.6754400000004,-246058.19431999992]
["2025-09-30T09:31:47.000000000",598.12,612.0,0.0,0.01,0.003,0.002,1757,19,13.71,14.07,-0.997,0.002,4,0,352.20000000000005,1256994.6000000003,2097.0087200000003,-246058.19431999992]
["2025-09-30T09:31:47.000000000",598.12,613.0,0.0,0.01,0.003,0.002,1268,370,14.71,15.07,-0.997,0.002,0,0,253.6,1256994.6000000003,1516.83232,-246058.19431999992]
["2025-09-30T09:31:47.000000000",598.12,614.0,0.0,0.01,0.003,0.002,802,0,15.71,16.07,-0.997,0.002,1,0,160.60000000000002,1256994.6000000003,958.1882400000001,-246058.19431999992]
["2025-09-30T09:31:47.000000000",598.12,615.0,0.0,0.01,0.003,0.001,3351,0,16.71,17.07,-0.997,0.001,7,0,335.8,1256994.6000000003,2000.1132799999998,-246058.19431999992]
["2025-09-30T09:31:47.000000000",598.12,616.0,0.0,0.01,0.003,0.001,1142,0,17.71,18.07,-0.997,0.001,0,0,114.20000000000002,1256994.6000000003,683.05304,-246058.19431999992]
["2025-09-30T09:31:47.000000000",598.12,617.0,0.0,0.01,0.003,0.001,159,0,18.71,19.07,-0.997,0.001,0,0,15.9,1256994.6000000003,95.10108000000001,-246058.19431999992]
["2025-09-30T09:31:47.000000000",598.12,618.0,0.0,0.01,0.002,0.001,1013,0,19.7,20.07,-0.998,0.001,0,0,101.30000000000001,1256994.6000000003,605.89556,-246058.19431999992]
["2025-09-30T09:31:47.000000000",598.12,619.0,0.0,0.01,0.002,0.001,321,0,20.7,21.07,-0.998,0.001,0,0,32.1,1256994.6000000003,191.99652000000003,-246058.19431999992]
["2025-09-30T09:31:47.000000000",598.12,620.0,0.0,0.01,0.002,0.001,3027,0,21.7,22.07,-0.998,0.001,0,0,302.7,1256994.6000000003,1810.50924,-246058.19431999992]
["2025-09-30T09:31:47.000000000",598.12,621.0,0.0,0.01,0.002,0.001,720,0,22.7,23.07,-0.998,0.001,0,0,72.0,1256994.6000000003,430.6464,-246058.19431999992]
["2025-09-30T09:31:47.000000000",598.12,622.0,0.0,0.01,0.002,0.001,278,0,23.7,24.07,-0.998,0.001,0,0,27.800000000000004,1256994.6000000003,166.27736000000004,-246058.19431999992]
["2025-09-30T09:31:47.000000000",598.12,623.0,0.0,0.01,0.002,0.001,1,0,23.59,26.67,-0.998,0.001,0,0,0.1,1256994.6000000003,0.5981200000000001,-246058.19431999992]
["2025-09-30T09:31:47.000000000",598.12,624.0,0.0,0.01,0.002,0.001,170,0,24.64,27.66,-0.998,0.001,0,0,17.0,1256994.6000000003,101.6804,-246058.19431999992]
["2025-09-30T09:31:47.000000000",598.12,625.0,0.0,0.01,0.002,0.001,721,0,25.65,28.67,-0.998,0.001,0,0,72.1,1256994.6000000003,431.24451999999997,-246058.19431999992]
["2025-09-30T09:31:47.000000000",598.12,626.0,0.0,0.01,0.002,0.001,217,0,26.66,29.67,-0.998,0.001,0,0,21.7,1256994.6000000003,129.79204,-246058.19431999992]
["2025-09-30T09:31:47.000000000",598.12,627.0,0.0,0.01,0.002,0.001,134,0,27.64,30.58,-0.998,0.001,0,0,13.4,1256994.6000000003,80.14808000000001,-246058.19431999992]
["2025-09-30T09:31:47.000000000",598.12,628.0,0.0,0.01,0.002,0.001,532,0,28.01,31.68,-0.998,0.001,0,0,53.2,1256994.6000000003,318.19984,-246058.19431999992]
["2025-09-30T09:31:47.000000000",598.12,629.0,0.0,0.01,0.002,0.001,126,0,29.05,32.69,-0.998,0.001,0,0,12.6,1256994.6000000003,75.36312,-246058.19431999992]
["2025-09-30T09:31:47.000000000",598.12,630.0,0.0,0.01,0.002,0.001,1317,0,30.01,33.69,-0.998,0.001,3,0,131.99999999999997,1256994.6000000003,785.9296800000001,-246058.19431999992]
["2025-09-30T09:31:47.000000000",598.12,631.0,0.0,0.01,0.002,0.0,0,0,31.01,34.69,-0.998,0.0,0,0,0.0,1256994.6000000003,0.0,-246058.19431999992]
["2025-09-30T09:31:47.000000000",598.12,632.0,0.0,0.01,0.002,0.0,259,0,32.01,35.68,-0.998,0.0,0,0,0.0,1256994.6000000003,0.0,-246058.19431999992]
["2025-09-30T09:31:47.000000000",598.12,633.0,0.0,0.01,0.002,0.0,1,0,33.01,36.69,-0.998,0.0,0,0,0.0,1256994.6000000003,0.0,-246058.19431999992]
["2025-09-30T09:31:47.000000000",598.12,634.0,0.0,0.01,0.002,0.0,168,0,34.01,37.68,-0.998,0.0,0,0,0.0,1256994.6000000003,0.0,-246058.19431999992]
["2025-09-30T09:31:47.000000000",598.12,635.0,0.0,0.01,0.001,0.0,748,0,35.01,38.69,-0.999,0.0,0,0,0.0,1256994.6000000003,0.0,-246058.19431999992]
["2025-09-30T09:31:47.000000000",598.12,636.0,0.0,0.01,0.001,0.0,0,0,36.01,39.67,-0.999,0.0,0,0,0.0,1256994.6000000003,0.0,-246058.19431999992]
["2025-09-30T09:31:47.000000000",598.12,637.0,0.0,0.01,0.001,0.0,80,0,37.01,40.69,-0.999,0.0,0,0,0.0,1256994.6000000003,0.0,-246058.19431999992]
["2025-09-30T09:31:47.000000000",598.12,638.0,0.0,0.01,0.001,0.0,107,0,38.01,41.69,-0.999,0.0,0,0,0.0,1256994.6000000003,0.0,-246058.19431999992]
["2025-09-30T09:31:47.000000000",598.12,639.0,0.0,0.01,0.001,0.0,0,0,39.05,42.68,-0.999,0.0,0,0,0.0,1256994.6000000003,0.0,-246058.19431999992]
["2025-09-30T09:31:47.000000000",598.12,640.0,0.0,0.01,0.001,0.0,2773,0,40.07,43.69,-0.999,0.0,0,0,0.0,1256994.6000000003,0.0,-246058.19431999992]
["2025-09-30T09:31:47.000000000",598.12,641.0,0.0,0.01,0.001,0.0,3,0,41.05,44.67,-0.999,0.0,0,0,0.0,1256994.6000000003,0.0,-246058.19431999992]
["2025-09-30T09:31:47.000000000",598.12,642.0,0.0,0.01,0.001,0.0,0,0,42.01,45.68,-0.999,0.0,0,0,0.0,1256994.6000000003,0.0,-246058.19431999992]
["2025-09-30T09:31:47.000000000",598.12,643.0,0.0,0.01,0.001,0.0,0,0,43.05,46.68,-0.999,0.0,0,0,0.0,1256994.6000000003,0.0,-246058.19431999992]
["2025-09-30T09:31:47.000000000",598.12,644.0,0.0,0.01,0.001,0.0,0,0,44.09,47.68,-0.999,0.0,0,0,0.0,1256994.6000000003,0.0,-246058.19431999992]
["2025-09-30T09:31:47.000000000",598.12,645.0,0.0,0.01,0.001,0.0,331,0,45.01,48.66,-0.999,0.0,0,0,0.0,1256994.6000000003,0.0,-246058.19431999992]
["2025-09-30T09:31:47.000000000",598.12,646.0,0.0,0.01,0.001,0.0,0,0,46.01,49.69,-0.999,0.0,0,0,0.0,1256994.6000000003,0.0,-246058.19431999992]
["2025-09-30T09:31:47.000000000",598.12,647.0,0.0,0.01,0.001,0.0,0,0,47.01,50.69,-0.999,0.0,0,0,0.0,1256994.6000000003,0.0,-246058.19431999992]
["2025-09-30T09:31:47.000000000",598.12,648.0,0.0,0.01,0.001,0.0,0,0,48.01,51.69,-0.999,0.0,0,0,0.0,1256994.6000000003,0.0,-246058.19431999992]
["2025-09-30T09:31:47.000000000",598.12,649.0,0.0,0.01,0.001,0.0,0,0,49.01,52.69,-0.999,0.0,0,0,0.0,1256994.6000000003,0.0,-246058.19431999992]
["2025-09-30T09:31:47.000000000",598.12,650.0,0.0,0.01,0.001,0.0,1071,0,50.01,53.65,-0.999,0.0,0,0,0.0,1256994.6000000003,0.0,-246058.19431999992]
["2025-09-30T09:31:47.000000000",598.12,655.0,0.0,0.01,0.001,0.0,379,0,55.01,58.69,-0.999,0.0,0,0,0.0,1256994.6000000003,0.0,-246058.19431999992]
["2025-09-30T09:31:47.000000000",598.12,660.0,0.0,0.01,0.001,0.0,449,0,60.02,63.69,-0.999,0.0,0,0,0.0,1256994.6000000003,0.0,-246058.19431999992]
["2025-09-30T09:31:47.000000000",598.12,665.0,0.0,0.01,0.001,0.0,776,0,65.01,68.69,-0.999,0.0,0,0,0.0,1256994.6000000003,0.0,-246058.19431999992]
["2025-09-30T09:31:47.000000000",598.12,670.0,0.0,0.01,0.001,0.0,246,0,70.01,73.69,-0.999,0.0,0,0,0.0,1256994.6000000003,0.0,-246058.19431999992]
["2025-09-30T09:31:47.000000000",598.12,675.0,0.0,0.01,0.001,0.0,201,0,75.08,78.69,-0.999,0.0,0,0,0.0,1256994.6000000003,0.0,-246058.19431999992]
["2025-09-30T09:31:47.000000000",598.12,680.0,0.0,0.01,0.001,0.0,179,0,80.01,83.69,-0.999,0.0,0,0,0.0,1256994.6000000003,0.0,-246058.19431999992]
["2025-09-30T09:31:47.000000000",598.12,685.0,0.0,0.01,0.001,0.0,661,0,85.01,88.69,-0.999,0.0,0,0,0.0,1256994.6000000003,0.0,-246058.19431999992]
["2025-09-30T09:31:47.000000000",598.12,690.0,0.0,0.01,0.001,0.0,1689,0,90.01,93.69,-0.999,0.0,0,0,0.0,1256994.6000000003,0.0,-246058.19431999992]
["2025-09-30T09:31:59.000000000",598.04,539.0,57.32,61.0,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,5426,0,0.0,1256994.6000000003,0.0,-246025.28343999988]
["2025-09-30T09:31:59.000000000",598.04,540.0,56.32,60.0,1.0,0.0,1295,0,0.0,0.01,-0.001,0.0,7829,0,0.0,1256994.6000000003,0.0,-246025.28343999988]
["2025-09-30T09:31:59.000000000",598.04,541.0,55.32,59.0,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,2139,0,0.0,1256994.6000000003,0.0,-246025.28343999988]
["2025-09-30T09:31:59.000000000",598.04,542.0,54.34,57.97,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,2376,0,0.0,1256994.6000000003,0.0,-246025.28343999988]
["2025-09-30T09:31:59.000000000",598.04,543.0,53.32,56.36,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,665,0,0.0,1256994.6000000003,0.0,-246025.28343999988]
["2025-09-30T09:31:59.000000000",598.04,544.0,52.32,56.0,1.0,0.0,62,0,0.0,0.01,-0.001,0.0,1556,0,0.0,1256994.6000000003,0.0,-246025.28343999988]
["2025-09-30T09:31:59.000000000",598.04,545.0,51.38,54.89,1.0,0.0,1258,0,0.0,0.01,-0.001,0.0,14211,0,0.0,1256994.6000000003,0.0,-246025.28343999988]
["2025-09-30T09:31:59.000000000",598.04,546.0,50.32,54.0,1.0,0.0,111,0,0.0,0.01,-0.001,0.0,1634,0,0.0,1256994.6000000003,0.0,-246025.28343999988]
["2025-09-30T09:31:59.000000000",598.04,547.0,49.32,52.97,1.0,0.0,79,0,0.0,0.01,-0.001,0.0,1035,0,0.0,1256994.6000000003,0.0,-246025.28343999988]
["2025-09-30T09:31:59.000000000",598.04,548.0,48.32,51.91,1.0,0.0,104,0,0.0,0.01,-0.001,0.0,1257,0,0.0,1256994.6000000003,0.0,-246025.28343999988]
["2025-09-30T09:31:59.000000000",598.04,549.0,47.32,50.36,1.0,0.0,64,0,0.0,0.01,-0.001,0.0,1297,0,0.0,1256994.6000000003,0.0,-246025.28343999988]
["2025-09-30T09:31:59.000000000",598.04,550.0,46.36,48.48,1.0,0.0,1400,0,0.0,0.01,-0.001,0.0,14164,0,0.0,1256994.6000000003,0.0,-246025.28343999988]
["2025-09-30T09:31:59.000000000",598.04,551.0,45.32,49.0,1.0,0.0,223,0,0.0,0.01,-0.001,0.0,2554,0,0.0,1256994.6000000003,0.0,-246025.28343999988]
["2025-09-30T09:31:59.000000000",598.04,552.0,44.34,47.97,1.0,0.0,111,0,0.0,0.01,-0.001,0.0,960,0,0.0,1256994.6000000003,0.0,-246025.28343999988]
["2025-09-30T09:31:59.000000000",598.04,553.0,43.32,46.36,1.0,0.0,172,0,0.0,0.01,-0.001,0.0,1233,0,0.0,1256994.6000000003,0.0,-246025.28343999988]
["2025-09-30T09:31:59.000000000",598.04,554.0,42.32,46.0,1.0,0.0,254,0,0.0,0.01,-0.001,0.0,1542,0,0.0,1256994.6000000003,0.0,-246025.28343999988]
["2025-09-30T09:31:59.000000000",598.04,555.0,41.32,45.0,1.0,0.0,1650,0,0.0,0.01,-0.001,0.0,7538,0,0.0,1256994.6000000003,0.0,-246025.28343999988]
["2025-09-30T09:31:59.000000000",598.04,556.0,40.32,44.0,1.0,0.0,192,0,0.0,0.01,-0.001,0.0,2547,0,0.0,1256994.6000000003,0.0,-246025.28343999988]
["2025-09-30T09:31:59.000000000",598.04,557.0,39.32,42.36,1.0,0.0,280,0,0.0,0.01,-0.001,0.0,470,0,0.0,1256994.6000000003,0.0,-246025.28343999988]
["2025-09-30T09:31:59.000000000",598.04,558.0,38.33,42.01,1.0,0.0,180,0,0.0,0.01,-0.001,0.0,636,111,0.0,1256994.6000000003,0.0,-246025.28343999988]
["2025-09-30T09:31:59.000000000",598.04,559.0,37.33,41.01,1.0,0.0,842,0,0.0,0.01,-0.001,0.0,25268,100,0.0,1256994.6000000003,0.0,-246025.28343999988]
["2025-09-30T09:31:59.000000000",598.04,560.0,36.93,38.35,1.0,0.0,2531,0,0.0,0.01,-0.001,0.0,39076,109,0.0,1256994.6000000003,0.0,-246025.28343999988]
["2025-09-30T09:31:59.000000000",598.04,561.0,35.33,39.01,1.0,0.0,590,0,0.0,0.01,-0.001,0.0,2469,1,0.0,1256994.6000000003,0.0,-246025.28343999988]
["2025-09-30T09:31:59.000000000",598.04,562.0,34.33,38.01,1.0,0.0,597,0,0.0,0.01,-0.001,0.0,2258,0,0.0,1256994.6000000003,0.0,-246025.28343999988]
["2025-09-30T09:31:59.000000000",598.04,563.0,33.33,37.01,1.0,0.0,491,0,0.0,0.01,-0.001,0.0,1579,0,0.0,1256994.6000000003,0.0,-246025.28343999988]
["2025-09-30T09:31:59.000000000",598.04,564.0,32.33,36.01,1.0,0.0,418,0,0.0,0.01,-0.001,0.0,1380,0,0.0,1256994.6000000003,0.0,-246025.28343999988]
["2025-09-30T09:31:59.000000000",598.04,565.0,31.41,33.39,1.0,0.0,1476,0,0.0,0.01,-0.002,0.0,17145,81,0.0,1256994.6000000003,0.0,-246025.28343999988]
["2025-09-30T09:31:59.000000000",598.04,566.0,30.33,34.01,1.0,0.0,342,0,0.0,0.01,-0.002,0.0,1534,101,0.0,1256994.6000000003,0.0,-246025.28343999988]
["2025-09-30T09:31:59.000000000",598.04,567.0,29.33,33.01,1.0,0.0,433,0,0.01,0.02,-0.004,0.001,1948,12,194.79999999999998,1256994.6000000003,-1164.98192,-246025.28343999988]
["2025-09-30T09:31:59.000000000",598.04,568.0,28.33,32.01,1.0,0.0,304,0,0.01,0.02,-0.004,0.001,1608,1,160.8,1256994.6000000003,-961.64832,-246025.28343999988]
["2025-09-30T09:31:59.000000000",598.04,569.0,28.48,30.25,1.0,0.0,543,0,0.01,0.02,-0.004,0.001,1374,0,137.4,1256994.6000000003,-821.70696,-246025.28343999988]
["2025-09-30T09:31:59.000000000",598.04,570.0,26.62,28.4,1.0,0.0,2069,0,0.01,0.02,-0.004,0.001,7021,0,702.1,1256994.6000000003,-4198.838839999999,-246025.28343999988]
["2025-09-30T09:31:59.000000000",598.04,571.0,25.42,28.39,1.0,0.0,1786,0,0.01,0.02,-0.004,0.001,1053,0,105.3,1256994.6000000003,-629.7361199999999,-246025.28343999988]
["2025-09-30T09:31:59.000000000",598.04,572.0,24.38,27.37,1.0,0.0,2387,0,0.01,0.02,-0.005,0.001,2099,1,209.90000000000003,1256994.6000000003,-1255.2859600000002,-246025.28343999988]
["2025-09-30T09:31:59.000000000",598.04,573.0,23.91,26.39,1.0,0.0,1590,0,0.01,0.02,-0.005,0.001,6806,0,680.6,1256994.6000000003,-4070.26024,-246025.28343999988]
["2025-09-30T09:31:59.000000000",598.04,574.0,23.95,24.21,1.0,0.0,755,1,0.01,0.02,-0.005,0.002,1357,0,271.4,1256994.6000000003,-1623.0805599999999,-246025.28343999988]
["2025-09-30T09:31:59.000000000",598.04,575.0,22.89,23.21,1.0,0.0,6599,0,0.01,0.02,-0.005,0.002,7896,1,1579.2,1256994.6000000003,-9444.247679999999,-246025.28343999988]
["2025-09-30T09:31:59.000000000",598.04,576.0,21.86,22.21,1.0,0.0,1333,0,0.01,0.02,-0.005,0.002,2349,421,469.80000000000007,1256994.6000000003,-2809.5919200000003,-246025.28343999988]
["2025-09-30T09:31:59.000000000",598.04,577.0,20.86,21.21,1.0,0.0,3321,0,0.02,0.03,-0.008,0.003,2265,197,679.5,1256994.6000000003,-4063.6818,-246025.28343999988]
["2025-09-30T09:31:59.000000000",598.04,578.0,19.96,20.2,1.0,0.0,1206,1,0.02,0.03,-0.009,0.003,4523,370,1356.9,1256994.6000000003,-8114.80476,-246025.28343999988]
["2025-09-30T09:31:59.000000000",598.04,579.0,18.87,19.21,1.0,0.0,1067,0,0.02,0.03,-0.009,0.003,3675,4,1102.5,1256994.6000000003,-6593.391,-246025.28343999988]
["2025-09-30T09:31:59.000000000",598.04,580.0,17.97,18.16,1.0,0.0,14806,6,0.02,0.03,-0.009,0.003,43996,21,13198.8,1256994.6000000003,-78934.10351999999,-246025.28343999988]
["2025-09-30T09:31:59.000000000",598.04,581.0,16.87,17.22,1.0,0.0,991,0,0.02,0.03,-0.01,0.004,1801,156,720.4,1256994.6000000003,-4308.280159999999,-246025.28343999988]
["2025-09-30T09:31:59.000000000",598.04,582.0,15.94,16.22,1.0,0.0,847,0,0.03,0.04,-0.013,0.005,4885,378,2442.5,1256994.6000000003,-14607.127,-246025.28343999988]
["2025-09-30T09:31:59.000000000",598.04,583.0,14.88,15.23,1.0,0.0,842,0,0.03,0.04,-0.014,0.005,2586,752,1293.0,1256994.6000000003,-7732.6572,-246025.28343999988]
["2025-09-30T09:31:59.000000000",598.04,584.0,13.89,14.23,1.0,0.0,5399,0,0.04,0.05,-0.018,0.007,5809,62,4066.3,1256994.6000000003,-24318.100520000004,-246025.28343999988]
["2025-09-30T09:31:59.000000000",598.04,585.0,12.99,13.22,1.0,0.0,12530,1,0.04,0.05,-0.019,0.007,37323,311,26126.100000000002,1256994.6000000003,-156244.52844,-246025.28343999988]
["2025-09-30T09:31:59.000000000",598.04,586.0,11.9,12.25,1.0,0.0,1107,0,0.05,0.06,-0.024,0.009,5283,168,4754.7,1256994.6000000003,-28435.007879999997,-246025.28343999988]
["2025-09-30T09:31:59.000000000",598.04,587.0,11.01,11.21,0.953,0.005,728,1,0.07,0.08,-0.032,0.012,3718,155,4825.6,1256994.6000000003,-24505.28704,-246025.28343999988]
["2025-09-30T09:31:59.000000000",598.04,588.0,9.93,10.27,0.95,0.008,1326,0,0.08,0.09,-0.037,0.014,18364,438,26770.4,1256994.6000000003,-147409.68352,-246025.28343999988]
["2025-09-30T09:31:59.000000000",598.04,589.0,8.95,9.29,0.944,0.013,761,0,0.1,0.11,-0.047,0.018,2215,123,4976.3,1256994.6000000003,-17927.445079999998,-246025.28343999988]
["2025-09-30T09:31:59.000000000",598.04,590.0,8.11,8.29,0.934,0.019,17264,8,0.13,0.14,-0.06,0.023,14460,595,66059.6,1256994.6000000003,-2729.4545599999788,-246025.28343999988]
["2025-09-30T09:31:59.000000000",598.04,591.0,7.03,7.36,0.916,0.027,1282,0,0.17,0.18,-0.08,0.03,4964,540,18353.399999999998,1256994.6000000003,-68359.56023999999,-246025.28343999988]
["2025-09-30T09:31:59.000000000",598.04,592.0,6.24,6.35,0.893,0.036,2213,15,0.23,0.24,-0.105,0.038,5586,585,29193.6,1256994.6000000003,-79300.104,-246025.28343999988]
["2025-09-30T09:31:59.000000000",598.04,593.0,5.32,5.42,0.86,0.047,1506,25,0.32,0.33,-0.139,0.048,6929,495,40337.399999999994,1256994.6000000003,-156572.85239999997,-246025.28343999988]
["2025-09-30T09:31:59.000000000",598.04,594.0,4.45,4.54,0.817,0.059,6344,1,0.44,0.45,-0.182,0.059,6203,1082,74027.29999999999,1256994.6000000003,4975.09476000001,-246025.28343999988]
["2025-09-30T09:31:59.000000000",598.04,595.0,3.59,3.68,0.76,0.072,17918,46,0.59,0.61,-0.24,0.072,11375,2012,210909.6,1256994.6000000003,281734.2518400001,-246025.28343999988]
["2025-09-30T09:31:59.000000000",598.04,596.0,2.84,2.89,0.688,0.085,3262,29,0.81,0.83,-0.312,0.085,4423,1236,65322.500000000015,1256994.6000000003,-59017.577399999995,-246025.28343999988]
["2025-09-30T09:31:59.000000000",598.04,597.0,2.15,2.19,0.602,0.097,2167,184,1.1,1.13,-0.398,0.097,3900,3879,58849.9,1256994.6000000003,-100531.12203999999,-246025.28343999988]
["2025-09-30T09:31:59.000000000",598.04,598.0,1.53,1.56,0.503,0.104,3381,639,1.48,1.51,-0.497,0.104,4706,3088,84104.8,1256994.6000000003,-82409.912,-246025.28343999988]
["2025-09-30T09:31:59.000000000",598.04,599.0,1.01,1.03,0.398,0.103,5233,1748,1.97,2.0,-0.602,0.103,5030,1617,105708.9,1256994.6000000003,12504.418360000062,-246025.28343999988]
["2025-09-30T09:31:59.000000000",598.04,600.0,0.62,0.63,0.292,0.095,12508,1791,2.53,2.62,-0.708,0.095,13151,511,243760.5,1256994.6000000003,-36531.27340000002,-246025.28343999988]
["2025-09-30T09:31:59.000000000",598.04,601.0,0.35,0.36,0.196,0.08,4619,1034,3.26,3.35,-0.804,0.08,2506,67,57000.0,1256994.6000000003,101092.68159999997,-246025.28343999988]
["2025-09-30T09:31:59.000000000",598.04,602.0,0.18,0.19,0.119,0.059,7817,1349,4.08,4.19,-0.881,0.059,1360,51,54144.299999999996,1256994.6000000003,227831.11251999997,-246025.28343999988]
["2025-09-30T09:31:59.000000000",598.04,603.0,0.08,0.09,0.066,0.039,3774,853,4.97,5.12,-0.934,0.039,465,11,16532.1,1256994.6000000003,77177.66004,-246025.28343999988]
["2025-09-30T09:31:59.000000000",598.04,604.0,0.03,0.04,0.035,0.023,5186,1228,5.92,6.06,-0.965,0.023,496,20,13068.599999999999,1256994.6000000003,64510.57479999999,-246025.28343999988]
["2025-09-30T09:31:59.000000000",598.04,605.0,0.01,0.02,0.02,0.015,6668,601,6.91,7.06,-0.98,0.015,865,43,11299.499999999998,1256994.6000000003,52056.3918,-246025.28343999988]
["2025-09-30T09:31:59.000000000",598.04,606.0,0.01,0.02,0.012,0.009,2176,80,7.81,8.17,-0.988,0.009,42,0,1996.2,1256994.6000000003,11485.956239999998,-246025.28343999988]
["2025-09-30T09:31:59.000000000",598.04,607.0,0.0,0.01,0.005,0.004,4802,49,8.81,9.16,-0.995,0.004,86,0,1955.2000000000003,1256994.6000000003,11281.42656,-246025.28343999988]
["2025-09-30T09:31:59.000000000",598.04,608.0,0.0,0.01,0.004,0.003,4647,23,9.81,10.16,-0.996,0.003,19,0,1399.8000000000002,1256994.6000000003,8303.18736,-246025.28343999988]
["2025-09-30T09:31:59.000000000",598.04,609.0,0.0,0.01,0.004,0.003,4448,43,10.81,11.16,-0.996,0.003,0,0,1334.3999999999999,1256994.6000000003,7980.245759999999,-246025.28343999988]
["2025-09-30T09:31:59.000000000",598.04,610.0,0.0,0.01,0.004,0.002,10231,1,11.81,12.16,-0.996,0.002,26,0,2051.4,1256994.6000000003,12205.9964,-246025.28343999988]
["2025-09-30T09:31:59.000000000",598.04,611.0,0.0,0.01,0.003,0.002,3343,0,12.81,13.16,-0.997,0.002,12,0,671.0,1256994.6000000003,3984.1424800000004,-246025.28343999988]
["2025-09-30T09:31:59.000000000",598.04,612.0,0.0,0.01,0.003,0.002,1757,19,13.81,14.16,-0.997,0.002,4,0,352.20000000000005,1256994.6000000003,2096.72824,-246025.28343999988]
["2025-09-30T09:31:59.000000000",598.04,613.0,0.0,0.01,0.003,0.002,1268,370,14.81,15.16,-0.997,0.002,0,0,253.6,1256994.6000000003,1516.62944,-246025.28343999988]
["2025-09-30T09:31:59.000000000",598.04,614.0,0.0,0.01,0.003,0.002,802,0,15.81,16.16,-0.997,0.002,1,0,160.60000000000002,1256994.6000000003,958.0600800000001,-246025.28343999988]
["2025-09-30T09:31:59.000000000",598.04,615.0,0.0,0.01,0.003,0.001,3351,0,16.81,17.16,-0.997,0.001,7,0,335.8,1256994.6000000003,1999.8457599999997,-246025.28343999988]
["2025-09-30T09:31:59.000000000",598.04,616.0,0.0,0.01,0.003,0.001,1142,0,17.81,18.16,-0.997,0.001,0,0,114.20000000000002,1256994.6000000003,682.9616800000001,-246025.28343999988]
["2025-09-30T09:31:59.000000000",598.04,617.0,0.0,0.01,0.003,0.001,159,0,18.81,19.16,-0.997,0.001,0,0,15.9,1256994.6000000003,95.08836,-246025.28343999988]
["2025-09-30T09:31:59.000000000",598.04,618.0,0.0,0.01,0.002,0.001,1013,0,19.81,20.15,-0.998,0.001,0,0,101.30000000000001,1256994.6000000003,605.81452,-246025.28343999988]
["2025-09-30T09:31:59.000000000",598.04,619.0,0.0,0.01,0.002,0.001,321,0,20.81,21.15,-0.998,0.001,0,0,32.1,1256994.6000000003,191.97083999999998,-246025.28343999988]
["2025-09-30T09:31:59.000000000",598.04,620.0,0.0,0.01,0.002,0.001,3027,0,21.81,22.15,-0.998,0.001,0,0,302.7,1256994.6000000003,1810.2670799999999,-246025.28343999988]
["2025-09-30T09:31:59.000000000",598.04,621.0,0.0,0.01,0.002,0.001,720,0,22.81,23.15,-0.998,0.001,0,0,72.0,1256994.6000000003,430.5888,-246025.28343999988]
["2025-09-30T09:31:59.000000000",598.04,622.0,0.0,0.01,0.002,0.001,278,0,23.81,24.15,-0.998,0.001,0,0,27.800000000000004,1256994.6000000003,166.25512000000003,-246025.28343999988]
["2025-09-30T09:31:59.000000000",598.04,623.0,0.0,0.01,0.002,0.001,1,0,23.62,26.64,-0.998,0.001,0,0,0.1,1256994.6000000003,0.59804,-246025.28343999988]
["2025-09-30T09:31:59.000000000",598.04,624.0,0.0,0.01,0.002,0.001,170,0,24.67,27.62,-0.998,0.001,0,0,17.0,1256994.6000000003,101.66680000000001,-246025.28343999988]
["2025-09-30T09:31:59.000000000",598.04,625.0,0.0,0.01,0.002,0.001,721,0,25.68,28.64,-0.998,0.001,0,0,72.1,1256994.6000000003,431.18683999999996,-246025.28343999988]
["2025-09-30T09:31:59.000000000",598.04,626.0,0.0,0.01,0.002,0.001,217,0,26.69,29.64,-0.998,0.001,0,0,21.7,1256994.6000000003,129.77468,-246025.28343999988]
["2025-09-30T09:31:59.000000000",598.04,627.0,0.0,0.01,0.002,0.001,134,0,27.67,30.55,-0.998,0.001,0,0,13.4,1256994.6000000003,80.13736,-246025.28343999988]
["2025-09-30T09:31:59.000000000",598.04,628.0,0.0,0.01,0.002,0.001,532,0,28.04,31.66,-0.998,0.001,0,0,53.2,1256994.6000000003,318.15728,-246025.28343999988]
["2025-09-30T09:31:59.000000000",598.04,629.0,0.0,0.01,0.002,0.001,126,0,29.0,32.68,-0.998,0.001,0,0,12.6,1256994.6000000003,75.35304,-246025.28343999988]
["2025-09-30T09:31:59.000000000",598.04,630.0,0.0,0.01,0.002,0.001,1317,0,30.04,33.66,-0.998,0.001,3,0,131.99999999999997,1256994.6000000003,785.82456,-246025.28343999988]
["2025-09-30T09:31:59.000000000",598.04,631.0,0.0,0.01,0.002,0.0,0,0,31.01,34.68,-0.998,0.0,0,0,0.0,1256994.6000000003,0.0,-246025.28343999988]
["2025-09-30T09:31:59.000000000",598.04,632.0,0.0,0.01,0.002,0.0,259,0,32.01,35.68,-0.998,0.0,0,0,0.0,1256994.6000000003,0.0,-246025.28343999988]
["2025-09-30T09:31:59.000000000",598.04,633.0,0.0,0.01,0.002,0.0,1,0,33.01,36.68,-0.998,0.0,0,0,0.0,1256994.6000000003,0.0,-246025.28343999988]
["2025-09-30T09:31:59.000000000",598.04,634.0,0.0,0.01,0.002,0.0,168,0,34.01,37.68,-0.998,0.0,0,0,0.0,1256994.6000000003,0.0,-246025.28343999988]
["2025-09-30T09:31:59.000000000",598.04,635.0,0.0,0.01,0.001,0.0,748,0,35.01,38.68,-0.999,0.0,0,0,0.0,1256994.6000000003,0.0,-246025.28343999988]
["2025-09-30T09:31:59.000000000",598.04,636.0,0.0,0.01,0.001,0.0,0,0,36.0,39.64,-0.999,0.0,0,0,0.0,1256994.6000000003,0.0,-246025.28343999988]
["2025-09-30T09:31:59.000000000",598.04,637.0,0.0,0.01,0.001,0.0,80,0,37.01,40.66,-0.999,0.0,0,0,0.0,1256994.6000000003,0.0,-246025.28343999988]
["2025-09-30T09:31:59.000000000",598.04,638.0,0.0,0.01,0.001,0.0,107,0,38.04,41.66,-0.999,0.0,0,0,0.0,1256994.6000000003,0.0,-246025.28343999988]
["2025-09-30T09:31:59.000000000",598.04,639.0,0.0,0.01,0.001,0.0,0,0,39.01,42.68,-0.999,0.0,0,0,0.0,1256994.6000000003,0.0,-246025.28343999988]
["2025-09-30T09:31:59.000000000",598.04,640.0,0.0,0.01,0.001,0.0,2773,0,40.64,43.68,-0.999,0.0,0,0,0.0,1256994.6000000003,0.0,-246025.28343999988]
["2025-09-30T09:31:59.000000000",598.04,641.0,0.0,0.01,0.001,0.0,3,0,41.65,44.68,-0.999,0.0,0,0,0.0,1256994.6000000003,0.0,-246025.28343999988]
["2025-09-30T09:31:59.000000000",598.04,642.0,0.0,0.01,0.001,0.0,0,0,42.01,45.68,-0.999,0.0,0,0,0.0,1256994.6000000003,0.0,-246025.28343999988]
["2025-09-30T09:31:59.000000000",598.04,643.0,0.0,0.01,0.001,0.0,0,0,43.65,46.68,-0.999,0.0,0,0,0.0,1256994.6000000003,0.0,-246025.28343999988]
["2025-09-30T09:31:59.000000000",598.04,644.0,0.0,0.01,0.001,0.0,0,0,44.64,47.68,-0.999,0.0,0,0,0.0,1256994.6000000003,0.0,-246025.28343999988]
["2025-09-30T09:31:59.000000000",598.04,645.0,0.0,0.01,0.001,0.0,331,0,45.01,48.68,-0.999,0.0,0,0,0.0,1256994.6000000003,0.0,-246025.28343999988]
["2025-09-30T09:31:59.000000000",598.04,646.0,0.0,0.01,0.001,0.0,0,0,46.01,49.68,-0.999,0.0,0,0,0.0,1256994.6000000003,0.0,-246025.28343999988]
["2025-09-30T09:31:59.000000000",598.04,647.0,0.0,0.01,0.001,0.0,0,0,47.01,50.68,-0.999,0.0,0,0,0.0,1256994.6000000003,0.0,-246025.28343999988]
["2025-09-30T09:31:59.000000000",598.04,648.0,0.0,0.01,0.001,0.0,0,0,48.01,51.66,-0.999,0.0,0,0,0.0,1256994.6000000003,0.0,-246025.28343999988]
["2025-09-30T09:31:59.000000000",598.04,649.0,0.0,0.01,0.001,0.0,0,0,49.01,52.68,-0.999,0.0,0,0,0.0,1256994.6000000003,0.0,-246025.28343999988]
["2025-09-30T09:31:59.000000000",598.04,650.0,0.0,0.01,0.001,0.0,1071,0,50.01,53.64,-0.999,0.0,0,0,0.0,1256994.6000000003,0.0,-246025.28343999988]
["2025-09-30T09:31:59.000000000",598.04,655.0,0.0,0.01,0.001,0.0,379,0,55.01,58.68,-0.999,0.0,0,0,0.0,1256994.6000000003,0.0,-246025.28343999988]
["2025-09-30T09:31:59.000000000",598.04,660.0,0.0,0.01,0.001,0.0,449,0,60.01,63.68,-0.999,0.0,0,0,0.0,1256994.6000000003,0.0,-246025.28343999988]
["2025-09-30T09:31:59.000000000",598.04,665.0,0.0,0.01,0.001,0.0,776,0,65.01,68.68,-0.999,0.0,0,0,0.0,1256994.6000000003,0.0,-246025.28343999988]
["2025-09-30T09:31:59.000000000",598.04,670.0,0.0,0.01,0.001,0.0,246,0,70.01,73.68,-0.999,0.0,0,0,0.0,1256994.6000000003,0.0,-246025.28343999988]
["2025-09-30T09:31:59.000000000",598.04,675.0,0.0,0.01,0.001,0.0,201,0,75.11,78.68,-0.999,0.0,0,0,0.0,1256994.6000000003,0.0,-246025.28343999988]
["2025-09-30T09:31:59.000000000",598.04,680.0,0.0,0.01,0.001,0.0,179,0,80.01,83.68,-0.999,0.0,0,0,0.0,1256994.6000000003,0.0,-246025.28343999988]
["2025-09-30T09:31:59.000000000",598.04,685.0,0.0,0.01,0.001,0.0,661,0,85.01,88.68,-0.999,0.0,0,0,0.0,1256994.6000000003,0.0,-246025.28343999988]
["2025-09-30T09:31:59.000000000",598.04,690.0,0.0,0.01,0.001,0.0,1689,0,90.04,93.66,-0.999,0.0,0,0,0.0,1256994.6000000003,0.0,-246025.28343999988]
["2025-09-30T09:32:11.000000000",597.89,538.0,58.36,61.86,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1678,0,0.0,1261504.5,0.0,-264881.41303]
["2025-09-30T09:32:11.000000000",597.89,539.0,57.33,60.86,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,5426,0,0.0,1261504.5,0.0,-264881.41303]
["2025-09-30T09:32:11.000000000",597.89,540.0,56.32,59.86,1.0,0.0,1295,0,0.0,0.01,-0.001,0.0,7829,0,0.0,1261504.5,0.0,-264881.41303]
["2025-09-30T09:32:11.000000000",597.89,541.0,55.32,58.86,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,2139,0,0.0,1261504.5,0.0,-264881.41303]
["2025-09-30T09:32:11.000000000",597.89,542.0,54.34,57.86,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,2376,0,0.0,1261504.5,0.0,-264881.41303]
["2025-09-30T09:32:11.000000000",597.89,543.0,53.32,56.36,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,665,0,0.0,1261504.5,0.0,-264881.41303]
["2025-09-30T09:32:11.000000000",597.89,544.0,52.32,55.86,1.0,0.0,62,0,0.0,0.01,-0.001,0.0,1556,0,0.0,1261504.5,0.0,-264881.41303]
["2025-09-30T09:32:11.000000000",597.89,545.0,51.38,54.86,1.0,0.0,1258,0,0.0,0.01,-0.001,0.0,14211,0,0.0,1261504.5,0.0,-264881.41303]
["2025-09-30T09:32:11.000000000",597.89,546.0,50.32,53.86,1.0,0.0,111,0,0.0,0.01,-0.001,0.0,1634,0,0.0,1261504.5,0.0,-264881.41303]
["2025-09-30T09:32:11.000000000",597.89,547.0,49.32,52.86,1.0,0.0,79,0,0.0,0.01,-0.001,0.0,1035,0,0.0,1261504.5,0.0,-264881.41303]
["2025-09-30T09:32:11.000000000",597.89,548.0,48.32,51.86,1.0,0.0,104,0,0.0,0.01,-0.001,0.0,1257,0,0.0,1261504.5,0.0,-264881.41303]
["2025-09-30T09:32:11.000000000",597.89,549.0,47.32,50.36,1.0,0.0,64,0,0.0,0.01,-0.001,0.0,1297,0,0.0,1261504.5,0.0,-264881.41303]
["2025-09-30T09:32:11.000000000",597.89,550.0,46.36,48.5,1.0,0.0,1400,0,0.0,0.01,-0.001,0.0,14164,0,0.0,1261504.5,0.0,-264881.41303]
["2025-09-30T09:32:11.000000000",597.89,551.0,45.32,48.86,1.0,0.0,223,0,0.0,0.01,-0.001,0.0,2554,0,0.0,1261504.5,0.0,-264881.41303]
["2025-09-30T09:32:11.000000000",597.89,552.0,44.34,47.86,1.0,0.0,111,0,0.0,0.01,-0.001,0.0,960,0,0.0,1261504.5,0.0,-264881.41303]
["2025-09-30T09:32:11.000000000",597.89,553.0,43.32,46.36,1.0,0.0,172,0,0.0,0.01,-0.001,0.0,1233,0,0.0,1261504.5,0.0,-264881.41303]
["2025-09-30T09:32:11.000000000",597.89,554.0,42.32,45.86,1.0,0.0,254,0,0.0,0.01,-0.001,0.0,1542,0,0.0,1261504.5,0.0,-264881.41303]
["2025-09-30T09:32:11.000000000",597.89,555.0,41.32,44.86,1.0,0.0,1650,0,0.0,0.01,-0.001,0.0,7538,0,0.0,1261504.5,0.0,-264881.41303]
["2025-09-30T09:32:11.000000000",597.89,556.0,40.32,43.86,1.0,0.0,192,0,0.0,0.01,-0.001,0.0,2547,0,0.0,1261504.5,0.0,-264881.41303]
["2025-09-30T09:32:11.000000000",597.89,557.0,39.32,42.36,1.0,0.0,280,0,0.0,0.01,-0.001,0.0,470,0,0.0,1261504.5,0.0,-264881.41303]
["2025-09-30T09:32:11.000000000",597.89,558.0,38.33,41.86,1.0,0.0,180,0,0.0,0.01,-0.001,0.0,636,111,0.0,1261504.5,0.0,-264881.41303]
["2025-09-30T09:32:11.000000000",597.89,559.0,37.33,40.86,1.0,0.0,842,0,0.0,0.01,-0.001,0.0,25268,100,0.0,1261504.5,0.0,-264881.41303]
["2025-09-30T09:32:11.000000000",597.89,560.0,36.94,38.07,1.0,0.0,2531,0,0.0,0.01,-0.001,0.0,39076,109,0.0,1261504.5,0.0,-264881.41303]
["2025-09-30T09:32:11.000000000",597.89,561.0,35.34,38.86,1.0,0.0,590,0,0.0,0.01,-0.001,0.0,2469,1,0.0,1261504.5,0.0,-264881.41303]
["2025-09-30T09:32:11.000000000",597.89,562.0,34.34,37.86,1.0,0.0,597,0,0.0,0.01,-0.001,0.0,2258,0,0.0,1261504.5,0.0,-264881.41303]
["2025-09-30T09:32:11.000000000",597.89,563.0,33.33,36.86,1.0,0.0,491,0,0.0,0.01,-0.001,0.0,1579,0,0.0,1261504.5,0.0,-264881.41303]
["2025-09-30T09:32:11.000000000",597.89,564.0,32.33,35.86,1.0,0.0,418,0,0.0,0.01,-0.001,0.0,1380,0,0.0,1261504.5,0.0,-264881.41303]
["2025-09-30T09:32:11.000000000",597.89,565.0,31.41,33.18,1.0,0.0,1476,0,0.0,0.01,-0.002,0.0,17145,81,0.0,1261504.5,0.0,-264881.41303]
["2025-09-30T09:32:11.000000000",597.89,566.0,30.33,33.86,1.0,0.0,342,0,0.0,0.01,-0.002,0.0,1534,101,0.0,1261504.5,0.0,-264881.41303]
["2025-09-30T09:32:11.000000000",597.89,567.0,29.33,32.86,1.0,0.0,433,0,0.01,0.02,-0.004,0.001,1948,17,194.79999999999998,1261504.5,-1164.68972,-264881.41303]
["2025-09-30T09:32:11.000000000",597.89,568.0,28.33,31.86,1.0,0.0,304,0,0.01,0.02,-0.004,0.001,1608,1,160.8,1261504.5,-961.40712,-264881.41303]
["2025-09-30T09:32:11.000000000",597.89,569.0,28.49,30.24,1.0,0.0,543,0,0.01,0.02,-0.004,0.001,1374,0,137.4,1261504.5,-821.50086,-264881.41303]
["2025-09-30T09:32:11.000000000",597.89,570.0,26.74,28.01,1.0,0.0,2069,0,0.01,0.02,-0.004,0.001,7021,0,702.1,1261504.5,-4197.785690000001,-264881.41303]
["2025-09-30T09:32:11.000000000",597.89,571.0,25.43,28.38,1.0,0.0,1786,0,0.01,0.02,-0.004,0.001,1053,0,105.3,1261504.5,-629.57817,-264881.41303]
["2025-09-30T09:32:11.000000000",597.89,572.0,24.39,27.36,1.0,0.0,2387,0,0.01,0.02,-0.005,0.001,2099,1,209.90000000000003,1261504.5,-1254.9711100000002,-264881.41303]
["2025-09-30T09:32:11.000000000",597.89,573.0,23.92,26.38,1.0,0.0,1590,0,0.01,0.02,-0.005,0.001,6806,0,680.6,1261504.5,-4069.23934,-264881.41303]
["2025-09-30T09:32:11.000000000",597.89,574.0,23.85,24.0,1.0,0.0,755,1,0.01,0.02,-0.005,0.002,1357,0,271.4,1261504.5,-1622.67346,-264881.41303]
["2025-09-30T09:32:11.000000000",597.89,575.0,22.75,23.04,1.0,0.0,6599,0,0.01,0.02,-0.005,0.002,7896,1,1579.2,1261504.5,-9441.87888,-264881.41303]
["2025-09-30T09:32:11.000000000",597.89,576.0,21.74,22.08,1.0,0.0,1333,0,0.01,0.02,-0.005,0.002,2349,471,469.80000000000007,1261504.5,-2808.88722,-264881.41303]
["2025-09-30T09:32:11.000000000",597.89,577.0,20.74,21.08,1.0,0.0,3321,0,0.01,0.02,-0.008,0.003,2265,322,679.5,1261504.5,-4062.66255,-264881.41303]
["2025-09-30T09:32:11.000000000",597.89,578.0,19.85,20.02,1.0,0.0,1206,1,0.02,0.03,-0.009,0.003,4523,370,1356.9,1261504.5,-8112.76941,-264881.41303]
["2025-09-30T09:32:11.000000000",597.89,579.0,18.74,19.09,1.0,0.0,1067,0,0.02,0.03,-0.009,0.003,3675,5,1102.5,1261504.5,-6591.73725,-264881.41303]
["2025-09-30T09:32:11.000000000",597.89,580.0,17.86,18.01,1.0,0.0,14806,6,0.02,0.03,-0.009,0.003,43996,21,13198.8,1261504.5,-78914.30532,-264881.41303]
["2025-09-30T09:32:11.000000000",597.89,581.0,16.74,17.09,1.0,0.0,991,0,0.02,0.03,-0.01,0.004,1801,166,720.4,1261504.5,-4307.19956,-264881.41303]
["2025-09-30T09:32:11.000000000",597.89,582.0,15.75,16.1,1.0,0.0,847,1,0.03,0.04,-0.013,0.005,4885,678,2442.5,1261504.5,-14603.46325,-264881.41303]
["2025-09-30T09:32:11.000000000",597.89,583.0,14.74,15.1,1.0,0.0,842,0,0.03,0.04,-0.014,0.005,2586,753,1293.0,1261504.5,-7730.7177,-264881.41303]
["2025-09-30T09:32:11.000000000",597.89,584.0,13.75,14.11,1.0,0.0,5399,0,0.04,0.05,-0.018,0.007,5809,66,4066.3,1261504.5,-24312.00107,-264881.41303]
["2025-09-30T09:32:11.000000000",597.89,585.0,12.88,13.04,1.0,0.0,12530,1,0.04,0.05,-0.019,0.007,37323,313,26126.100000000002,1261504.5,-156205.33929,-264881.41303]
["2025-09-30T09:32:11.000000000",597.89,586.0,11.77,12.12,1.0,0.0,1107,0,0.05,0.06,-0.024,0.009,5283,168,4754.7,1261504.5,-28427.875829999997,-264881.41303]
["2025-09-30T09:32:11.000000000",597.89,587.0,10.9,11.05,0.954,0.005,728,1,0.07,0.08,-0.032,0.012,3718,214,4825.6,1261504.5,-24499.14064,-264881.41303]
["2025-09-30T09:32:11.000000000",597.89,588.0,9.79,10.15,0.952,0.008,1326,0,0.08,0.09,-0.037,0.014,18364,440,26770.4,1261504.5,-147372.71032,-264881.41303]
["2025-09-30T09:32:11.000000000",597.89,589.0,8.82,9.17,0.945,0.013,761,0,0.1,0.11,-0.047,0.018,2215,123,4976.3,1261504.5,-17922.948529999998,-264881.41303]
["2025-09-30T09:32:11.000000000",597.89,590.0,7.93,8.12,0.935,0.019,17264,8,0.13,0.14,-0.06,0.023,14460,600,66059.6,1261504.5,-2728.769959999979,-264881.41303]
["2025-09-30T09:32:11.000000000",597.89,591.0,6.9,7.24,0.919,0.027,1282,0,0.18,0.19,-0.078,0.029,4964,1186,17857.000000000004,1261504.5,-65374.48838,-264881.41303]
["2025-09-30T09:32:11.000000000",597.89,592.0,6.11,6.2,0.896,0.036,2213,15,0.24,0.25,-0.103,0.037,5586,607,28634.999999999996,1261504.5,-75940.40045999999,-264881.41303]
["2025-09-30T09:32:11.000000000",597.89,593.0,5.22,5.28,0.862,0.047,1506,25,0.33,0.34,-0.138,0.047,6929,1039,39644.5,1261504.5,-152390.80109000002,-264881.41303]
["2025-09-30T09:32:11.000000000",597.89,594.0,4.33,4.4,0.819,0.059,6344,1,0.45,0.46,-0.181,0.059,6203,1143,74027.29999999999,1261504.5,4973.84691000001,-264881.41303]
["2025-09-30T09:32:11.000000000",597.89,595.0,3.51,3.57,0.762,0.072,17918,89,0.62,0.63,-0.238,0.073,11375,2609,212047.1,1261504.5,274862.58869,-264881.41303]
["2025-09-30T09:32:11.000000000",597.89,596.0,2.75,2.79,0.69,0.086,3262,30,0.85,0.86,-0.31,0.086,4423,1260,66091.0,1261504.5,-59696.92494,-264881.41303]
["2025-09-30T09:32:11.000000000",597.89,597.0,2.07,2.09,0.603,0.098,2167,191,1.16,1.17,-0.397,0.098,3900,4086,59456.600000000006,1261504.5,-101542.05025999999,-264881.41303]
["2025-09-30T09:32:11.000000000",597.89,598.0,1.46,1.48,0.503,0.106,3381,780,1.55,1.57,-0.497,0.105,4706,3251,85251.59999999999,1261504.5,-81159.98016000002,-264881.41303]
["2025-09-30T09:32:11.000000000",597.89,599.0,0.97,0.98,0.396,0.105,5233,2212,2.04,2.07,-0.604,0.105,5030,1670,107761.5,1261504.5,12744.025350000033,-264881.41303]
["2025-09-30T09:32:11.000000000",597.89,600.0,0.59,0.6,0.288,0.097,12508,2131,2.65,2.7,-0.712,0.097,13151,528,248892.3,1261504.5,-37290.99718999992,-264881.41303]
["2025-09-30T09:32:11.000000000",597.89,601.0,0.32,0.33,0.191,0.08,4619,1101,3.37,3.45,-0.809,0.08,2506,67,57000.0,1261504.5,101067.32559999997,-264881.41303]
["2025-09-30T09:32:11.000000000",597.89,602.0,0.16,0.17,0.115,0.059,7817,1419,4.2,4.29,-0.885,0.059,1360,59,54144.299999999996,1261504.5,227773.96806999997,-264881.41303]
["2025-09-30T09:32:11.000000000",597.89,603.0,0.07,0.08,0.062,0.038,3774,904,5.1,5.24,-0.938,0.038,465,11,16108.199999999999,1261504.5,75179.88438,-264881.41303]
["2025-09-30T09:32:11.000000000",597.89,604.0,0.03,0.04,0.029,0.021,5186,1245,6.05,6.19,-0.971,0.021,496,23,11932.2,1261504.5,58886.18609999999,-264881.41303]
["2025-09-30T09:32:11.000000000",597.89,605.0,0.01,0.02,0.013,0.011,6668,603,7.03,7.19,-0.986,0.011,865,43,8286.3,1261504.5,38165.11237,-264881.41303]
["2025-09-30T09:32:11.000000000",597.89,606.0,0.01,0.02,0.012,0.009,2176,80,7.94,8.3,-0.988,0.009,42,0,1996.2,1261504.5,11483.07534,-264881.41303]
["2025-09-30T09:32:11.000000000",597.89,607.0,0.0,0.01,0.005,0.004,4802,601,8.94,9.3,-0.995,0.004,86,0,1955.2000000000003,1261504.5,11278.59696,-264881.41303]
["2025-09-30T09:32:11.000000000",597.89,608.0,0.0,0.01,0.004,0.003,4647,24,9.94,10.29,-0.996,0.003,19,0,1399.8000000000002,1261504.5,8301.10476,-264881.41303]
["2025-09-30T09:32:11.000000000",597.89,609.0,0.0,0.01,0.004,0.003,4448,43,10.94,11.29,-0.996,0.003,0,0,1334.3999999999999,1261504.5,7978.244159999998,-264881.41303]
["2025-09-30T09:32:11.000000000",597.89,610.0,0.0,0.01,0.004,0.002,10231,1,11.94,12.3,-0.996,0.002,26,0,2051.4,1261504.5,12202.9349,-264881.41303]
["2025-09-30T09:32:11.000000000",597.89,611.0,0.0,0.01,0.003,0.002,3343,0,12.94,13.3,-0.997,0.002,12,0,671.0,1261504.5,3983.1431800000005,-264881.41303]
["2025-09-30T09:32:11.000000000",597.89,612.0,0.0,0.01,0.003,0.002,1757,19,13.93,14.29,-0.997,0.002,4,0,352.20000000000005,1261504.5,2096.20234,-264881.41303]
["2025-09-30T09:32:11.000000000",597.89,613.0,0.0,0.01,0.003,0.002,1268,371,14.93,15.29,-0.997,0.002,0,0,253.6,1261504.5,1516.24904,-264881.41303]
["2025-09-30T09:32:11.000000000",597.89,614.0,0.0,0.01,0.003,0.002,802,0,15.93,16.29,-0.997,0.002,1,0,160.60000000000002,1261504.5,957.81978,-264881.41303]
["2025-09-30T09:32:11.000000000",597.89,615.0,0.0,0.01,0.003,0.001,3351,0,16.93,17.29,-0.997,0.001,7,0,335.8,1261504.5,1999.3441599999996,-264881.41303]
["2025-09-30T09:32:11.000000000",597.89,616.0,0.0,0.01,0.003,0.001,1142,0,17.93,18.29,-0.997,0.001,0,0,114.20000000000002,1261504.5,682.7903800000001,-264881.41303]
["2025-09-30T09:32:11.000000000",597.89,617.0,0.0,0.01,0.003,0.001,159,0,18.93,19.29,-0.997,0.001,0,0,15.9,1261504.5,95.06451,-264881.41303]
["2025-09-30T09:32:11.000000000",597.89,618.0,0.0,0.01,0.002,0.001,1013,0,19.93,20.29,-0.998,0.001,0,0,101.30000000000001,1261504.5,605.6625700000001,-264881.41303]
["2025-09-30T09:32:11.000000000",597.89,619.0,0.0,0.01,0.002,0.001,321,0,20.93,21.28,-0.998,0.001,0,0,32.1,1261504.5,191.92269000000002,-264881.41303]
["2025-09-30T09:32:11.000000000",597.89,620.0,0.0,0.01,0.002,0.001,3027,0,21.93,22.29,-0.998,0.001,0,0,302.7,1261504.5,1809.8130299999998,-264881.41303]
["2025-09-30T09:32:11.000000000",597.89,621.0,0.0,0.01,0.002,0.001,720,0,22.93,23.29,-0.998,0.001,0,0,72.0,1261504.5,430.48080000000004,-264881.41303]
["2025-09-30T09:32:11.000000000",597.89,622.0,0.0,0.01,0.002,0.001,278,0,23.93,24.29,-0.998,0.001,0,0,27.800000000000004,1261504.5,166.21342,-264881.41303]
["2025-09-30T09:32:11.000000000",597.89,623.0,0.0,0.01,0.002,0.001,1,0,23.63,26.63,-0.998,0.001,0,0,0.1,1261504.5,0.59789,-264881.41303]
["2025-09-30T09:32:11.000000000",597.89,624.0,0.0,0.01,0.002,0.001,170,0,24.68,27.61,-0.998,0.001,0,0,17.0,1261504.5,101.6413,-264881.41303]
["2025-09-30T09:32:11.000000000",597.89,625.0,0.0,0.01,0.002,0.001,721,0,25.69,28.63,-0.998,0.001,0,0,72.1,1261504.5,431.07869,-264881.41303]
["2025-09-30T09:32:11.000000000",597.89,626.0,0.0,0.01,0.002,0.001,217,0,26.7,29.63,-0.998,0.001,0,0,21.7,1261504.5,129.74213,-264881.41303]
["2025-09-30T09:32:11.000000000",597.89,627.0,0.0,0.01,0.002,0.001,134,0,27.68,30.54,-0.998,0.001,0,0,13.4,1261504.5,80.11726,-264881.41303]
["2025-09-30T09:32:11.000000000",597.89,628.0,0.0,0.01,0.002,0.001,532,0,28.15,31.66,-0.998,0.001,0,0,53.2,1261504.5,318.07748,-264881.41303]
["2025-09-30T09:32:11.000000000",597.89,629.0,0.0,0.01,0.002,0.0,126,0,29.15,32.68,-0.998,0.001,0,0,0.0,1261504.5,0.0,-264881.41303]
["2025-09-30T09:32:11.000000000",597.89,630.0,0.0,0.01,0.002,0.001,1317,0,30.15,33.66,-0.998,0.001,3,0,131.99999999999997,1261504.5,785.62746,-264881.41303]
["2025-09-30T09:32:11.000000000",597.89,631.0,0.0,0.01,0.002,0.0,0,0,31.15,34.68,-0.998,0.0,0,0,0.0,1261504.5,0.0,-264881.41303]
["2025-09-30T09:32:11.000000000",597.89,632.0,0.0,0.01,0.002,0.0,259,0,32.15,35.68,-0.998,0.0,0,0,0.0,1261504.5,0.0,-264881.41303]
["2025-09-30T09:32:11.000000000",597.89,633.0,0.0,0.01,0.002,0.0,1,0,33.15,36.67,-0.998,0.0,0,0,0.0,1261504.5,0.0,-264881.41303]
["2025-09-30T09:32:11.000000000",597.89,634.0,0.0,0.01,0.002,0.0,168,0,34.15,37.67,-0.998,0.0,0,0,0.0,1261504.5,0.0,-264881.41303]
["2025-09-30T09:32:11.000000000",597.89,635.0,0.0,0.01,0.001,0.0,748,0,35.15,38.68,-0.998,0.0,0,0,0.0,1261504.5,0.0,-264881.41303]
["2025-09-30T09:32:11.000000000",597.89,636.0,0.0,0.01,0.001,0.0,0,0,36.15,39.63,-0.999,0.0,0,0,0.0,1261504.5,0.0,-264881.41303]
["2025-09-30T09:32:11.000000000",597.89,637.0,0.0,0.01,0.001,0.0,80,0,37.15,40.65,-0.999,0.0,0,0,0.0,1261504.5,0.0,-264881.41303]
["2025-09-30T09:32:11.000000000",597.89,638.0,0.0,0.01,0.001,0.0,107,0,38.15,41.66,-0.999,0.0,0,0,0.0,1261504.5,0.0,-264881.41303]
["2025-09-30T09:32:11.000000000",597.89,639.0,0.0,0.01,0.001,0.0,0,0,39.15,42.68,-0.999,0.0,0,0,0.0,1261504.5,0.0,-264881.41303]
["2025-09-30T09:32:11.000000000",597.89,640.0,0.0,0.01,0.001,0.0,2773,0,40.64,43.68,-0.999,0.0,0,0,0.0,1261504.5,0.0,-264881.41303]
["2025-09-30T09:32:11.000000000",597.89,641.0,0.0,0.01,0.001,0.0,3,0,41.65,44.68,-0.999,0.0,0,0,0.0,1261504.5,0.0,-264881.41303]
["2025-09-30T09:32:11.000000000",597.89,642.0,0.0,0.01,0.001,0.0,0,0,42.16,45.68,-0.999,0.0,0,0,0.0,1261504.5,0.0,-264881.41303]
["2025-09-30T09:32:11.000000000",597.89,643.0,0.0,0.01,0.001,0.0,0,0,43.65,46.68,-0.999,0.0,0,0,0.0,1261504.5,0.0,-264881.41303]
["2025-09-30T09:32:11.000000000",597.89,644.0,0.0,0.01,0.001,0.0,0,0,44.64,47.68,-0.999,0.0,0,0,0.0,1261504.5,0.0,-264881.41303]
["2025-09-30T09:32:11.000000000",597.89,645.0,0.0,0.01,0.001,0.0,331,0,45.15,48.67,-0.999,0.0,0,0,0.0,1261504.5,0.0,-264881.41303]
["2025-09-30T09:32:11.000000000",597.89,646.0,0.0,0.01,0.001,0.0,0,0,46.15,49.68,-0.999,0.0,0,0,0.0,1261504.5,0.0,-264881.41303]
["2025-09-30T09:32:11.000000000",597.89,647.0,0.0,0.01,0.001,0.0,0,0,47.15,50.68,-0.999,0.0,0,0,0.0,1261504.5,0.0,-264881.41303]
["2025-09-30T09:32:11.000000000",597.89,648.0,0.0,0.01,0.001,0.0,0,0,48.15,51.65,-0.999,0.0,0,0,0.0,1261504.5,0.0,-264881.41303]
["2025-09-30T09:32:11.000000000",597.89,649.0,0.0,0.01,0.001,0.0,0,0,49.15,52.68,-0.999,0.0,0,0,0.0,1261504.5,0.0,-264881.41303]
["2025-09-30T09:32:11.000000000",597.89,650.0,0.0,0.01,0.001,0.0,1071,0,50.15,53.64,-0.999,0.0,0,0,0.0,1261504.5,0.0,-264881.41303]
["2025-09-30T09:32:11.000000000",597.89,655.0,0.0,0.01,0.001,0.0,379,0,55.15,58.68,-0.999,0.0,0,0,0.0,1261504.5,0.0,-264881.41303]
["2025-09-30T09:32:11.000000000",597.89,660.0,0.0,0.01,0.001,0.0,449,0,60.15,63.68,-0.999,0.0,0,0,0.0,1261504.5,0.0,-264881.41303]
["2025-09-30T09:32:11.000000000",597.89,665.0,0.0,0.01,0.001,0.0,776,0,65.15,68.68,-0.999,0.0,0,0,0.0,1261504.5,0.0,-264881.41303]
["2025-09-30T09:32:11.000000000",597.89,670.0,0.0,0.01,0.001,0.0,246,0,70.15,73.68,-0.999,0.0,0,0,0.0,1261504.5,0.0,-264881.41303]
["2025-09-30T09:32:11.000000000",597.89,675.0,0.0,0.01,0.001,0.0,201,0,75.15,78.68,-0.999,0.0,0,0,0.0,1261504.5,0.0,-264881.41303]
["2025-09-30T09:32:11.000000000",597.89,680.0,0.0,0.01,0.001,0.0,179,0,80.15,83.67,-0.999,0.0,0,0,0.0,1261504.5,0.0,-264881.41303]
["2025-09-30T09:32:11.000000000",597.89,685.0,0.0,0.01,0.001,0.0,661,0,85.15,88.68,-0.999,0.0,0,0,0.0,1261504.5,0.0,-264881.41303]
["2025-09-30T09:32:24.000000000",597.89,538.0,58.35,61.87,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1678,0,0.0,1264956.4999999998,0.0,-246780.8911700001]
["2025-09-30T09:32:24.000000000",597.89,539.0,57.34,60.87,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,5426,0,0.0,1264956.4999999998,0.0,-246780.8911700001]
["2025-09-30T09:32:24.000000000",597.89,540.0,56.33,59.87,1.0,0.0,1295,0,0.0,0.01,-0.001,0.0,7829,0,0.0,1264956.4999999998,0.0,-246780.8911700001]
["2025-09-30T09:32:24.000000000",597.89,541.0,55.33,58.87,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,2139,0,0.0,1264956.4999999998,0.0,-246780.8911700001]
["2025-09-30T09:32:24.000000000",597.89,542.0,54.35,57.87,1.0,0.0,42,0,0.0,0.01,-0.001,0.0,2376,0,0.0,1264956.4999999998,0.0,-246780.8911700001]
["2025-09-30T09:32:24.000000000",597.89,543.0,53.33,56.35,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,665,0,0.0,1264956.4999999998,0.0,-246780.8911700001]
["2025-09-30T09:32:24.000000000",597.89,544.0,52.33,55.87,1.0,0.0,62,0,0.0,0.01,-0.001,0.0,1556,0,0.0,1264956.4999999998,0.0,-246780.8911700001]
["2025-09-30T09:32:24.000000000",597.89,545.0,51.39,54.87,1.0,0.0,1258,0,0.0,0.01,-0.001,0.0,14211,0,0.0,1264956.4999999998,0.0,-246780.8911700001]
["2025-09-30T09:32:24.000000000",597.89,546.0,50.33,53.87,1.0,0.0,111,0,0.0,0.01,-0.001,0.0,1634,0,0.0,1264956.4999999998,0.0,-246780.8911700001]
["2025-09-30T09:32:24.000000000",597.89,547.0,49.33,52.87,1.0,0.0,79,0,0.0,0.01,-0.001,0.0,1035,0,0.0,1264956.4999999998,0.0,-246780.8911700001]
["2025-09-30T09:32:24.000000000",597.89,548.0,48.33,51.87,1.0,0.0,104,0,0.0,0.01,-0.001,0.0,1257,0,0.0,1264956.4999999998,0.0,-246780.8911700001]
["2025-09-30T09:32:24.000000000",597.89,549.0,47.33,50.35,1.0,0.0,64,0,0.0,0.01,-0.001,0.0,1297,0,0.0,1264956.4999999998,0.0,-246780.8911700001]
["2025-09-30T09:32:24.000000000",597.89,550.0,46.37,48.28,1.0,0.0,1400,0,0.0,0.01,-0.001,0.0,14164,0,0.0,1264956.4999999998,0.0,-246780.8911700001]
["2025-09-30T09:32:24.000000000",597.89,551.0,45.33,48.87,1.0,0.0,223,0,0.0,0.01,-0.001,0.0,2554,0,0.0,1264956.4999999998,0.0,-246780.8911700001]
["2025-09-30T09:32:24.000000000",597.89,552.0,44.35,47.87,1.0,0.0,111,0,0.0,0.01,-0.001,0.0,960,0,0.0,1264956.4999999998,0.0,-246780.8911700001]
["2025-09-30T09:32:24.000000000",597.89,553.0,43.33,46.35,1.0,0.0,172,0,0.0,0.01,-0.001,0.0,1233,0,0.0,1264956.4999999998,0.0,-246780.8911700001]
["2025-09-30T09:32:24.000000000",597.89,554.0,42.33,45.87,1.0,0.0,254,0,0.0,0.01,-0.001,0.0,1542,0,0.0,1264956.4999999998,0.0,-246780.8911700001]
["2025-09-30T09:32:24.000000000",597.89,555.0,41.33,44.87,1.0,0.0,1650,0,0.0,0.01,-0.001,0.0,7538,0,0.0,1264956.4999999998,0.0,-246780.8911700001]
["2025-09-30T09:32:24.000000000",597.89,556.0,40.33,43.87,1.0,0.0,192,0,0.0,0.01,-0.001,0.0,2547,0,0.0,1264956.4999999998,0.0,-246780.8911700001]
["2025-09-30T09:32:24.000000000",597.89,557.0,39.33,42.35,1.0,0.0,280,0,0.0,0.01,-0.001,0.0,470,0,0.0,1264956.4999999998,0.0,-246780.8911700001]
["2025-09-30T09:32:24.000000000",597.89,558.0,38.34,41.87,1.0,0.0,180,0,0.0,0.01,-0.001,0.0,636,111,0.0,1264956.4999999998,0.0,-246780.8911700001]
["2025-09-30T09:32:24.000000000",597.89,559.0,37.34,40.87,1.0,0.0,842,0,0.0,0.01,-0.001,0.0,25268,100,0.0,1264956.4999999998,0.0,-246780.8911700001]
["2025-09-30T09:32:24.000000000",597.89,560.0,37.68,38.09,1.0,0.0,2531,0,0.0,0.01,-0.001,0.0,39076,109,0.0,1264956.4999999998,0.0,-246780.8911700001]
["2025-09-30T09:32:24.000000000",597.89,561.0,35.35,38.87,1.0,0.0,590,0,0.0,0.01,-0.001,0.0,2469,1,0.0,1264956.4999999998,0.0,-246780.8911700001]
["2025-09-30T09:32:24.000000000",597.89,562.0,34.35,37.87,1.0,0.0,597,0,0.0,0.01,-0.001,0.0,2258,0,0.0,1264956.4999999998,0.0,-246780.8911700001]
["2025-09-30T09:32:24.000000000",597.89,563.0,33.34,36.87,1.0,0.0,491,0,0.0,0.01,-0.001,0.0,1579,0,0.0,1264956.4999999998,0.0,-246780.8911700001]
["2025-09-30T09:32:24.000000000",597.89,564.0,32.34,35.87,1.0,0.0,418,0,0.0,0.01,-0.001,0.0,1380,12,0.0,1264956.4999999998,0.0,-246780.8911700001]
["2025-09-30T09:32:24.000000000",597.89,565.0,31.47,33.05,1.0,0.0,1476,0,0.0,0.01,-0.002,0.0,17145,81,0.0,1264956.4999999998,0.0,-246780.8911700001]
["2025-09-30T09:32:24.000000000",597.89,566.0,30.34,33.88,1.0,0.0,342,0,0.0,0.01,-0.002,0.0,1534,101,0.0,1264956.4999999998,0.0,-246780.8911700001]
["2025-09-30T09:32:24.000000000",597.89,567.0,29.34,32.88,1.0,0.0,433,0,0.01,0.02,-0.004,0.001,1948,17,194.79999999999998,1264956.4999999998,-1164.68972,-246780.8911700001]
["2025-09-30T09:32:24.000000000",597.89,568.0,28.34,31.88,1.0,0.0,304,0,0.01,0.02,-0.004,0.001,1608,1,160.8,1264956.4999999998,-961.40712,-246780.8911700001]
["2025-09-30T09:32:24.000000000",597.89,569.0,28.5,30.22,1.0,0.0,543,0,0.01,0.02,-0.004,0.001,1374,0,137.4,1264956.4999999998,-821.50086,-246780.8911700001]
["2025-09-30T09:32:24.000000000",597.89,570.0,26.77,28.04,1.0,0.0,2069,0,0.01,0.02,-0.004,0.001,7021,0,702.1,1264956.4999999998,-4197.785690000001,-246780.8911700001]
["2025-09-30T09:32:24.000000000",597.89,571.0,25.44,28.37,1.0,0.0,1786,0,0.01,0.02,-0.005,0.001,1053,0,105.3,1264956.4999999998,-629.57817,-246780.8911700001]
["2025-09-30T09:32:24.000000000",597.89,572.0,24.4,27.35,1.0,0.0,2387,0,0.01,0.02,-0.005,0.001,2099,1,209.90000000000003,1264956.4999999998,-1254.9711100000002,-246780.8911700001]
["2025-09-30T09:32:24.000000000",597.89,573.0,23.93,26.37,1.0,0.0,1590,0,0.01,0.02,-0.005,0.001,6806,0,680.6,1264956.4999999998,-4069.23934,-246780.8911700001]
["2025-09-30T09:32:24.000000000",597.89,574.0,23.84,24.03,1.0,0.0,755,1,0.01,0.02,-0.005,0.002,1357,0,271.4,1264956.4999999998,-1622.67346,-246780.8911700001]
["2025-09-30T09:32:24.000000000",597.89,575.0,22.79,23.06,1.0,0.0,6599,0,0.01,0.02,-0.005,0.002,7896,21,1579.2,1264956.4999999998,-9441.87888,-246780.8911700001]
["2025-09-30T09:32:24.000000000",597.89,576.0,21.73,22.1,1.0,0.0,1333,0,0.01,0.02,-0.005,0.002,2349,471,469.80000000000007,1264956.4999999998,-2808.88722,-246780.8911700001]
["2025-09-30T09:32:24.000000000",597.89,577.0,20.73,21.1,1.0,0.0,3321,0,0.01,0.02,-0.006,0.002,2265,322,453.0,1264956.4999999998,-2708.4417,-246780.8911700001]
["2025-09-30T09:32:24.000000000",597.89,578.0,19.84,20.05,1.0,0.0,1206,1,0.02,0.03,-0.009,0.003,4523,370,1356.9,1264956.4999999998,-8112.76941,-246780.8911700001]
["2025-09-30T09:32:24.000000000",597.89,579.0,18.73,19.11,1.0,0.0,1067,0,0.02,0.03,-0.009,0.003,3675,35,1102.5,1264956.4999999998,-6591.73725,-246780.8911700001]
["2025-09-30T09:32:24.000000000",597.89,580.0,17.84,18.04,1.0,0.0,14806,6,0.02,0.03,-0.009,0.003,43996,21,13198.8,1264956.4999999998,-78914.30532,-246780.8911700001]
["2025-09-30T09:32:24.000000000",597.89,581.0,16.74,17.08,1.0,0.0,991,0,0.02,0.03,-0.01,0.004,1801,166,720.4,1264956.4999999998,-4307.19956,-246780.8911700001]
["2025-09-30T09:32:24.000000000",597.89,582.0,15.85,16.05,1.0,0.0,847,1,0.03,0.04,-0.013,0.005,4885,678,2442.5,1264956.4999999998,-14603.46325,-246780.8911700001]
["2025-09-30T09:32:24.000000000",597.89,583.0,14.75,15.12,1.0,0.0,842,1,0.03,0.04,-0.014,0.005,2586,753,1293.0,1264956.4999999998,-7730.7177,-246780.8911700001]
["2025-09-30T09:32:24.000000000",597.89,584.0,13.75,14.12,1.0,0.0,5399,0,0.04,0.05,-0.018,0.007,5809,66,4066.3,1264956.4999999998,-24312.00107,-246780.8911700001]
["2025-09-30T09:32:24.000000000",597.89,585.0,12.86,13.06,1.0,0.0,12530,1,0.04,0.05,-0.019,0.007,37323,346,26126.100000000002,1264956.4999999998,-156205.33929,-246780.8911700001]
["2025-09-30T09:32:24.000000000",597.89,586.0,11.77,12.1,1.0,0.0,1107,0,0.05,0.06,-0.024,0.009,5283,179,4754.7,1264956.4999999998,-28427.875829999997,-246780.8911700001]
["2025-09-30T09:32:24.000000000",597.89,587.0,10.89,11.08,0.954,0.005,728,1,0.06,0.07,-0.032,0.012,3718,216,4825.6,1264956.4999999998,-24499.14064,-246780.8911700001]
["2025-09-30T09:32:24.000000000",597.89,588.0,9.79,10.16,0.952,0.009,1326,0,0.08,0.09,-0.037,0.014,18364,460,26903.000000000004,1264956.4999999998,-146579.90818,-246780.8911700001]
["2025-09-30T09:32:24.000000000",597.89,589.0,8.83,9.18,0.946,0.014,761,0,0.1,0.11,-0.047,0.018,2215,145,5052.4,1264956.4999999998,-17467.95424,-246780.8911700001]
["2025-09-30T09:32:24.000000000",597.89,590.0,7.96,8.16,0.935,0.02,17264,10,0.13,0.14,-0.06,0.023,14460,636,67786.0,1264956.4999999998,7593.203000000028,-246780.8911700001]
["2025-09-30T09:32:24.000000000",597.89,591.0,6.9,7.25,0.919,0.027,1282,0,0.17,0.18,-0.078,0.029,4964,1200,17857.000000000004,1264956.4999999998,-65374.48838,-246780.8911700001]
["2025-09-30T09:32:24.000000000",597.89,592.0,6.09,6.19,0.896,0.036,2213,15,0.24,0.25,-0.103,0.038,5586,681,29193.6,1264956.4999999998,-79280.21400000002,-246780.8911700001]
["2025-09-30T09:32:24.000000000",597.89,593.0,5.18,5.27,0.861,0.047,1506,25,0.33,0.34,-0.139,0.048,6929,1066,40337.399999999994,1264956.4999999998,-156533.5809,-246780.8911700001]
["2025-09-30T09:32:24.000000000",597.89,594.0,4.31,4.38,0.819,0.06,6344,1,0.45,0.46,-0.182,0.06,6203,1179,75282.0,1264956.4999999998,5058.1493999999875,-246780.8911700001]
["2025-09-30T09:32:24.000000000",597.89,595.0,3.49,3.54,0.761,0.074,17918,89,0.62,0.63,-0.24,0.073,11375,2745,215630.69999999998,1264956.4999999998,296288.57473,-246780.8911700001]
["2025-09-30T09:32:24.000000000",597.89,596.0,2.74,2.77,0.687,0.087,3262,30,0.85,0.86,-0.314,0.087,4423,1622,66859.5,1264956.4999999998,-60391.07523,-246780.8911700001]
["2025-09-30T09:32:24.000000000",597.89,597.0,2.04,2.07,0.599,0.099,2167,194,1.15,1.17,-0.401,0.099,3900,4351,60063.3,1264956.4999999998,-102578.19363,-246780.8911700001]
["2025-09-30T09:32:24.000000000",597.89,598.0,1.44,1.47,0.498,0.104,3381,904,1.55,1.57,-0.502,0.104,4706,3630,84104.8,1264956.4999999998,-82389.24200000001,-246780.8911700001]
["2025-09-30T09:32:24.000000000",597.89,599.0,0.95,0.96,0.39,0.105,5233,2357,2.04,2.08,-0.61,0.105,5030,1865,107761.5,1264956.4999999998,12744.025350000033,-246780.8911700001]
["2025-09-30T09:32:24.000000000",597.89,600.0,0.57,0.59,0.28,0.097,12508,2440,2.66,2.71,-0.718,0.096,13151,689,247577.19999999998,1264956.4999999998,-29428.145800000017,-246780.8911700001]
["2025-09-30T09:32:24.000000000",597.89,601.0,0.32,0.33,0.186,0.079,4619,1340,3.4,3.46,-0.813,0.079,2506,90,56287.5,1264956.4999999998,99803.98403,-246780.8911700001]
["2025-09-30T09:32:24.000000000",597.89,602.0,0.16,0.17,0.111,0.057,7817,1434,4.23,4.3,-0.889,0.058,1360,60,52444.90000000001,1264956.4999999998,219239.68620999999,-246780.8911700001]
["2025-09-30T09:32:24.000000000",597.89,603.0,0.07,0.08,0.056,0.036,3774,918,5.07,5.25,-0.944,0.036,465,11,15260.399999999998,1264956.4999999998,71223.04835999999,-246780.8911700001]
["2025-09-30T09:32:24.000000000",597.89,604.0,0.03,0.04,0.029,0.021,5186,1378,6.02,6.2,-0.971,0.021,496,23,11932.2,1264956.4999999998,58886.18609999999,-246780.8911700001]
["2025-09-30T09:32:24.000000000",597.89,605.0,0.01,0.02,0.013,0.011,6668,652,7.0,7.19,-0.987,0.011,865,43,8286.3,1264956.4999999998,38165.11237,-246780.8911700001]
["2025-09-30T09:32:24.000000000",597.89,606.0,0.01,0.02,0.012,0.009,2176,81,7.92,8.3,-0.988,0.009,42,0,1996.2,1264956.4999999998,11483.07534,-246780.8911700001]
["2025-09-30T09:32:24.000000000",597.89,607.0,0.0,0.01,0.005,0.004,4802,601,8.92,9.3,-0.995,0.004,86,0,1955.2000000000003,1264956.4999999998,11278.59696,-246780.8911700001]
["2025-09-30T09:32:24.000000000",597.89,608.0,0.0,0.01,0.004,0.003,4647,24,9.92,10.3,-0.996,0.003,19,0,1399.8000000000002,1264956.4999999998,8301.10476,-246780.8911700001]
["2025-09-30T09:32:24.000000000",597.89,609.0,0.0,0.01,0.004,0.003,4448,43,10.92,11.29,-0.996,0.003,0,0,1334.3999999999999,1264956.4999999998,7978.244159999998,-246780.8911700001]
["2025-09-30T09:32:24.000000000",597.89,610.0,0.0,0.01,0.004,0.002,10231,1,11.92,12.29,-0.996,0.002,26,0,2051.4,1264956.4999999998,12202.9349,-246780.8911700001]
["2025-09-30T09:32:24.000000000",597.89,611.0,0.0,0.01,0.003,0.002,3343,0,12.92,13.28,-0.997,0.002,12,0,671.0,1264956.4999999998,3983.1431800000005,-246780.8911700001]
["2025-09-30T09:32:24.000000000",597.89,612.0,0.0,0.01,0.003,0.002,1757,19,13.92,14.29,-0.997,0.002,4,0,352.20000000000005,1264956.4999999998,2096.20234,-246780.8911700001]
["2025-09-30T09:32:24.000000000",597.89,613.0,0.0,0.01,0.003,0.002,1268,371,14.91,15.29,-0.997,0.002,0,0,253.6,1264956.4999999998,1516.24904,-246780.8911700001]
["2025-09-30T09:32:24.000000000",597.89,614.0,0.0,0.01,0.003,0.002,802,0,15.91,16.29,-0.997,0.002,1,0,160.60000000000002,1264956.4999999998,957.81978,-246780.8911700001]
["2025-09-30T09:32:24.000000000",597.89,615.0,0.0,0.01,0.003,0.001,3351,0,16.91,17.25,-0.997,0.001,7,0,335.8,1264956.4999999998,1999.3441599999996,-246780.8911700001]
["2025-09-30T09:32:24.000000000",597.89,616.0,0.0,0.01,0.003,0.001,1142,0,17.91,18.29,-0.997,0.001,0,0,114.20000000000002,1264956.4999999998,682.7903800000001,-246780.8911700001]
["2025-09-30T09:32:24.000000000",597.89,617.0,0.0,0.01,0.003,0.001,159,0,18.91,19.29,-0.997,0.001,0,0,15.9,1264956.4999999998,95.06451,-246780.8911700001]
["2025-09-30T09:32:24.000000000",597.89,646.0,0.0,0.01,0.001,0.0,0,0,46.14,49.67,-0.999,0.0,0,0,0.0,1264956.4999999998,0.0,-246780.8911700001]
["2025-09-30T09:32:49.000000000",597.95,587.0,10.83,11.08,0.955,0.004,728,1,0.06,0.07,-0.029,0.011,3718,545,4380.999999999999,1269724.3,-22713.728700000003,-269451.2187499999]
["2025-09-30T09:32:49.000000000",597.95,637.0,0.0,0.01,0.001,0.0,80,0,37.13,40.69,-0.999,0.0,0,0,0.0,1269724.3,0.0,-269451.2187499999]
["2025-09-30T09:33:02.000000000",597.78,646.0,0.0,0.01,0.001,0.0,0,0,46.17,49.69,-0.999,0.0,0,0,0.0,1269724.3,0.0,-269374.6125000001]
["2025-09-30T09:33:14.000000000",597.7,632.0,0.0,0.01,0.002,0.0,259,0,32.36,35.68,-0.998,0.0,0,0,0.0,1277042.4000000001,0.0,-363781.73720000015]
["2025-09-30T09:33:26.000000000",597.37,619.0,0.0,0.01,0.002,0.001,321,0,21.44,21.79,-0.998,0.001,0,0,32.1,1281510.0000000002,191.75577,-375210.4864800001]
["2025-09-30T09:33:38.000000000",597.43,627.0,0.0,0.01,0.002,0.001,134,0,27.87,30.37,-0.998,0.001,0,0,13.4,1286438.2,80.05562,-415125.4303599998]
["2025-09-30T09:33:50.000000000",597.33,558.0,38.37,41.29,1.0,0.0,180,0,0.0,0.01,-0.001,0.0,636,111,0.0,1282600.4000000001,0.0,-458130.60611999984]
["2025-09-30T09:34:03.000000000",597.26,622.0,0.0,0.01,0.002,0.001,278,0,24.58,24.91,-0.998,0.001,0,0,27.800000000000004,1282196.8000000003,166.03828000000001,-458883.2196400001]
["2025-09-30T09:34:16.000000000",597.35,606.0,0.0,0.01,0.005,0.004,2176,752,8.48,8.84,-0.995,0.004,42,0,887.2,1282196.8000000003,5098.979600000001,-458952.3679000001]
["2025-09-30T09:34:29.000000000",597.21,591.0,6.39,6.6,0.906,0.032,1282,10,0.21,0.22,-0.091,0.034,4964,1834,20980.0,1284721.6,-76294.77192000001,-427277.4777599998]
["2025-09-30T09:34:41.000000000",597.09,545.0,50.98,53.91,1.0,0.0,1258,0,0.0,0.01,-0.001,0.0,14211,0,0.0,1291566.4000000001,0.0,-500066.4575400001]
["2025-09-30T09:34:54.000000000",597.11,586.0,11.03,11.37,0.955,0.003,1107,0,0.06,0.07,-0.029,0.011,5283,565,6143.4,1286548.0,-32716.851120000003,-524173.0135]
["2025-09-30T09:34:54.000000000",597.11,638.0,0.0,0.01,0.001,0.0,107,0,39.13,41.74,-0.999,0.0,0,0,0.0,1286548.0,0.0,-524173.0135]
["2025-09-30T09:35:07.000000000",597.084,591.0,6.28,6.39,0.896,0.035,1282,10,0.23,0.24,-0.102,0.037,4964,2446,22853.8,1289917.4000000001,-82874.06503199997,-515565.3156479997]
["2025-09-30T09:35:32.000000000",597.29,566.0,30.3,33.05,1.0,0.0,342,0,0.0,0.01,-0.002,0.0,1534,331,0.0,1287061.4000000001,0.0,-435009.8907400002]
["2025-09-30T09:35:32.000000000",597.29,638.0,0.0,0.01,0.001,0.0,107,0,39.16,41.69,-0.999,0.0,0,0,0.0,1287061.4000000001,0.0,-435009.8907400002]
["2025-09-30T09:35:45.000000000",597.06,570.0,26.8,27.4,1.0,0.0,2069,0,0.01,0.02,-0.004,0.001,7021,5,702.1,1287824.3,-4191.95826,-438364.4373000001]
["2025-09-30T09:35:57.000000000",597.22,611.0,0.0,0.01,0.003,0.002,3343,42,13.6,13.96,-0.997,0.002,12,0,671.0,1288752.6,3978.6796400000003,-471167.16348000034]
["2025-09-30T09:36:09.000000000",597.26,565.0,31.8,32.47,1.0,0.0,1476,0,0.0,0.01,-0.002,0.0,17145,128,0.0,1290015.4999999998,0.0,-459810.76441999985]
["2025-09-30T09:36:21.000000000",597.39,550.0,46.7,48.26,1.0,0.0,1400,0,0.0,0.01,-0.001,0.0,14164,0,0.0,1291103.0999999999,0.0,-456218.97692999995]
["2025-09-30T09:36:33.000000000",597.47,560.0,37.36,37.64,1.0,0.0,2531,13,0.0,0.01,-0.001,0.0,39076,109,0.0,1649625.7000000002,0.0,1724098.2675500007]
["2025-09-30T09:36:46.000000000",597.37,598.0,1.12,1.13,0.452,0.11,3381,5803,1.75,1.76,-0.548,0.11,4706,8710,88957.0,1649625.7000000002,-87066.67749999996,1723809.70105]
["2025-09-30T09:36:46.000000000",597.37,649.0,0.0,0.01,0.001,0.0,0,0,50.63,52.24,-0.999,0.0,0,0,0.0,1649625.7000000002,0.0,1723809.70105]
["2025-09-30T09:36:58.000000000",597.25,685.0,0.0,0.01,0.001,0.0,661,0,85.99,89.44,-0.999,0.0,0,0,0.0,1872836.5,0.0,3020840.928250001]
["2025-09-30T09:37:10.000000000",597.18,644.0,0.0,0.01,0.001,0.0,0,0,45.21,47.64,-0.999,0.0,0,0,0.0,1294795.4000000001,0.0,-461854.23456]
["2025-09-30T09:37:23.000000000",596.94,629.0,0.0,0.01,0.002,0.001,126,0,30.27,32.55,-0.998,0.001,0,0,12.6,1301880.9,75.21444000000001,-516155.51286000013]
["2025-09-30T09:37:35.000000000",596.93,638.0,0.0,0.01,0.001,0.0,107,0,39.27,42.17,-0.999,0.0,0,0,0.0,1298640.2,0.0,-544383.4459599999]
["2025-09-30T09:37:47.000000000",596.69,568.0,28.41,30.41,1.0,0.0,304,0,0.01,0.02,-0.004,0.001,1608,1,160.8,1298640.2,-959.4775200000003,-544164.5726800002]
["2025-09-30T09:38:00.000000000",596.86,633.0,0.0,0.01,0.001,0.0,1,0,34.4,36.61,-0.998,0.0,0,0,0.0,1299240.1000000003,0.0,-600713.9250199998]
["2025-09-30T09:38:12.000000000",596.95,616.0,0.0,0.01,0.003,0.001,1142,500,18.88,19.24,-0.997,0.001,0,0,114.20000000000002,1295651.9,681.7169000000002,-490706.6298500003]
["2025-09-30T09:38:25.000000000",596.64,602.0,0.08,0.09,0.06,0.036,7817,3527,5.35,5.48,-0.94,0.036,1360,326,33037.2,1294472.7,138690.16128,-555410.3860799997]
["2025-09-30T09:38:37.000000000",596.71,555.0,41.38,43.55,1.0,0.0,1650,0,0.0,0.01,-0.001,0.0,7538,0,0.0,1299881.5,0.0,-606397.58685]
["2025-09-30T09:38:50.000000000",596.89,541.0,55.39,57.55,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,2139,0,0.0,1296934.1,0.0,-548070.9637899998]
["2025-09-30T09:39:04.000000000",596.73,581.0,15.56,15.92,1.0,0.0,991,0,0.02,0.03,-0.01,0.004,1801,796,720.4,1303704.2000000002,-4298.84292,-592830.9661799999]
["2025-09-30T09:39:16.000000000",596.62,589.0,7.65,7.88,0.934,0.021,761,2,0.14,0.15,-0.062,0.024,2215,1814,6914.1,1303704.2000000002,-22181.73498,-592721.6849199999]
["2025-09-30T09:39:28.000000000",596.57,576.0,20.43,20.78,1.0,0.0,1333,0,0.01,0.02,-0.006,0.002,2349,474,469.80000000000007,1300417.6,-2802.685860000001,-610480.8192600004]
["2025-09-30T09:39:28.000000000",596.57,648.0,0.0,0.01,0.001,0.0,0,0,49.49,52.78,-0.999,0.0,0,0,0.0,1300417.6,0.0,-610480.8192600004]
["2025-09-30T09:39:40.000000000",596.616,581.0,15.53,15.76,1.0,0.0,991,1,0.02,0.03,-0.01,0.004,1801,797,720.4,1302163.4000000001,-4298.021664,-625193.9063999999]
["2025-09-30T09:39:52.000000000",596.77,621.0,0.0,0.01,0.002,0.001,720,0,24.08,24.4,-0.998,0.001,0,0,72.0,1299016.3000000003,429.67440000000005,-609064.05877]
["2025-09-30T09:40:04.000000000",596.81,576.0,20.65,21.0,1.0,0.0,1333,0,0.01,0.02,-0.006,0.002,2349,474,469.80000000000007,1301096.7999999998,-2803.81338,-558875.56278]
["2025-09-30T09:40:16.000000000",596.925,560.0,35.73,37.02,1.0,0.0,2531,16,0.0,0.01,-0.001,0.0,39076,109,0.0,1301096.7999999998,0.0,-558983.2531500005]
["2025-09-30T09:40:28.000000000",597.028,572.0,24.14,26.07,1.0,0.0,2387,0,0.01,0.02,-0.005,0.001,2099,14,209.90000000000003,1301743.5,-1253.1617720000002,-533148.9891399994]
["2025-09-30T09:40:40.000000000",597.06,609.0,0.0,0.01,0.004,0.002,4448,426,11.74,12.14,-0.996,0.002,0,0,889.6000000000001,1296619.3,5311.4457600000005,-505945.65869999974]
["2025-09-30T09:40:52.000000000",597.15,541.0,54.32,57.94,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,2139,0,0.0,1292984.4000000001,0.0,-484390.1655000001]
["2025-09-30T09:41:04.000000000",597.13,548.0,47.4,50.63,1.0,0.0,104,0,0.0,0.01,-0.001,0.0,1257,0,0.0,1297316.2999999998,0.0,-483497.95239]
["2025-09-30T09:41:04.000000000",597.13,680.0,0.0,0.01,0.001,0.0,179,0,81.31,84.78,-0.999,0.0,0,0,0.0,1297316.2999999998,0.0,-483497.95239]
["2025-09-30T09:41:17.000000000",597.02,641.0,0.0,0.01,0.001,0.0,3,0,42.2,45.57,-0.999,0.0,0,0,0.0,1297316.2999999998,0.0,-483408.8850599999]
["2025-09-30T09:41:28.000000000",597.0,650.0,0.0,0.01,0.001,0.0,1071,0,50.96,54.66,-0.999,0.0,0,0,0.0,1300313.2999999996,0.0,-487713.777]
["2025-09-30T09:41:53.000000000",597.05,569.0,27.72,28.62,1.0,0.0,543,2,0.01,0.02,-0.004,0.001,1374,0,137.4,1302630.3,-820.3467,-538261.4717499997]
["2025-09-30T09:41:53.000000000",597.05,641.0,0.0,0.01,0.001,0.0,3,0,42.16,45.75,-0.999,0.0,0,0,0.0,1302630.3,0.0,-538261.4717499997]
["2025-09-30T09:42:05.000000000",596.98,629.0,0.0,0.01,0.002,0.001,126,0,29.94,33.84,-0.998,0.001,0,0,12.6,1308783.4,75.21948,-570186.34364]
["2025-09-30T09:42:17.000000000",597.05,614.0,0.0,0.01,0.003,0.001,802,4,16.47,17.51,-0.997,0.001,1,0,80.30000000000001,1308783.4,478.23705,-570253.2018999999]
["2025-09-30T09:42:30.000000000",597.075,625.0,0.0,0.01,0.002,0.001,721,0,26.01,29.43,-0.998,0.001,0,0,72.1,1309385.2,430.49107499999997,-569467.4461500004]
["2025-09-30T09:42:42.000000000",596.99,552.0,43.17,47.0,1.0,0.0,111,0,0.0,0.01,-0.001,0.0,960,0,0.0,1301563.6,0.0,-522039.09947999986]
["2025-09-30T09:42:55.000000000",597.11,620.0,0.0,0.01,0.002,0.001,3027,0,22.55,23.28,-0.998,0.001,0,0,302.7,1296267.5999999999,1807.4519699999998,-511726.8526600003]
["2025-09-30T09:43:08.000000000",597.04,601.0,0.17,0.18,0.113,0.059,4619,7520,4.09,4.15,-0.887,0.059,2506,516,42037.49999999999,1297086.1999999997,74431.18567999998,-508928.8367999998]
["2025-09-30T09:43:20.000000000",596.915,588.0,8.91,9.19,0.949,0.011,1326,4,0.08,0.09,-0.041,0.017,18364,1157,32677.400000000005,1300123.5999999999,-177643.09783,-545834.5957900004]
["2025-09-30T09:43:32.000000000",596.88,539.0,56.18,59.83,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,5426,0,0.0,1300123.5999999999,0.0,-545802.5908799999]
["2025-09-30T09:43:45.000000000",597.15,584.0,12.98,13.25,1.0,0.0,5399,4,0.03,0.04,-0.016,0.007,5809,821,4066.3,1299775.0,-24281.91045,-543920.0490000005]
["2025-09-30T09:43:45.000000000",597.15,633.0,0.0,0.01,0.001,0.0,1,0,34.17,37.82,-0.998,0.0,0,0,0.0,1299775.0,0.0,-543920.0490000005]
["2025-09-30T09:43:58.000000000",597.4,589.0,8.34,8.67,0.943,0.016,761,2,0.1,0.11,-0.05,0.02,2215,1975,5647.6,1299733.7,-19190.8776,-498625.2865999998]
["2025-09-30T09:44:10.000000000",597.46,572.0,23.55,26.49,1.0,0.0,2387,0,0.01,0.02,-0.005,0.001,2099,16,209.90000000000003,1298109.2999999998,-1254.0685400000002,-463501.7010199999]
["2025-09-30T09:44:24.000000000",597.62,584.0,13.49,13.73,1.0,0.0,5399,4,0.03,0.04,-0.015,0.006,5809,822,3485.4,1298314.4000000001,-20829.447480000003,-439596.1243599998]
["2025-09-30T09:44:37.000000000",597.679,620.0,0.0,0.01,0.002,0.001,3027,0,22.16,22.51,-0.998,0.001,0,0,302.7,1292883.8,1809.1743329999997,-420205.3930980002]
["2025-09-30T09:44:49.000000000",597.68,606.0,0.0,0.01,0.005,0.004,2176,971,8.15,8.51,-0.995,0.004,42,0,887.2,1292883.8,5101.796480000001,-420206.0961599998]
["2025-09-30T09:45:02.000000000",597.79,563.0,32.99,36.6,1.0,0.0,491,0,0.0,0.01,-0.001,0.0,1579,16,0.0,1292547.5000000002,0.0,-385979.2538299996]
["2025-09-30T09:45:15.000000000",597.81,545.0,51.6,54.11,1.0,0.0,1258,0,0.0,0.01,-0.001,0.0,14211,41,0.0,1294179.0000000002,0.0,-379512.50477999996]
["2025-09-30T09:45:15.000000000",597.81,660.0,0.0,0.01,0.001,0.0,449,0,60.37,64.09,-0.999,0.0,0,0,0.0,1294179.0000000002,0.0,-379512.50477999996]
["2025-09-30T09:45:41.000000000",598.05,594.0,4.36,4.42,0.841,0.06,6344,650,0.33,0.34,-0.158,0.06,6203,14591,75282.0,1297082.1000000003,5059.502999999988,-311455.4692500001]
["2025-09-30T09:45:41.000000000",598.05,648.0,0.0,0.01,0.001,0.0,0,0,48.92,51.36,-0.999,0.0,0,0,0.0,1297082.1000000003,0.0,-311455.4692500001]
["2025-09-30T09:45:54.000000000",598.06,665.0,0.0,0.01,0.001,0.0,776,0,65.39,68.89,-0.999,0.0,0,0,0.0,1290740.6000000003,0.0,-296056.44568]
["2025-09-30T09:46:06.000000000",597.9,642.0,0.0,0.01,0.001,0.0,0,0,42.96,45.33,-0.999,0.0,0,0,0.0,1288263.4000000004,0.0,-322305.1698000002]
["2025-09-30T09:46:18.000000000",597.8,625.0,0.0,0.01,0.002,0.001,721,0,26.01,28.2,-0.998,0.001,0,0,72.1,1288263.4000000004,431.0137999999999,-322251.2636]
["2025-09-30T09:46:31.000000000",597.86,637.0,0.0,0.01,0.001,0.0,80,0,37.97,40.32,-0.999,0.0,0,0,0.0,1293676.8,0.0,-353097.3117200003]
["2025-09-30T09:46:44.000000000",597.74,564.0,32.83,35.01,1.0,0.0,418,0,0.0,0.01,-0.001,0.0,1380,18,0.0,1284474.4000000004,0.0,-360387.00983999996]
["2025-09-30T09:46:56.000000000",597.84,632.0,0.0,0.01,0.002,0.0,259,0,32.91,35.41,-0.998,0.0,0,0,0.0,1287843.3000000003,0.0,-350345.59896]
["2025-09-30T09:47:08.000000000",597.84,612.0,0.0,0.01,0.003,0.002,1757,30,13.97,14.34,-0.997,0.002,4,0,352.20000000000005,1289933.2000000004,2096.0270400000004,-350823.2731199999]
["2025-09-30T09:47:20.000000000",597.65,601.0,0.22,0.23,0.153,0.076,4619,9477,3.53,3.61,-0.847,0.076,2506,643,54150.0,1289933.2000000004,95975.41819999999,-350711.7777000001]
["2025-09-30T09:47:32.000000000",597.68,551.0,44.73,48.56,1.0,0.0,223,0,0.0,0.01,-0.001,0.0,2554,0,0.0,1295537.3000000003,0.0,-406516.2357599998]
["2025-09-30T09:47:44.000000000",597.876,596.0,2.62,2.64,0.681,0.095,3262,3665,0.76,0.77,-0.32,0.094,4423,34084,72565.20000000001,1289616.1000000003,-63298.327872,-355757.1456599999]
["2025-09-30T09:47:44.000000000",597.876,644.0,0.0,0.01,0.001,0.0,0,0,44.43,48.08,-0.999,0.0,0,0,0.0,1289616.1000000003,0.0,-355757.1456599999]
["2025-09-30T09:47:57.000000000",597.905,596.0,2.65,2.67,0.687,0.094,3262,3665,0.74,0.75,-0.314,0.094,4423,34294,72239.0,1288784.2000000002,-65251.76427,-351813.28105000005]
["2025-09-30T09:48:10.000000000",597.94,585.0,12.8,13.14,1.0,0.0,12530,4,0.04,0.05,-0.019,0.007,37323,1353,26126.100000000002,1284089.0000000002,-156218.40234000003,-303934.09788]
["2025-09-30T09:48:22.000000000",597.98,644.0,0.0,0.01,0.001,0.0,0,0,44.35,47.92,-0.999,0.0,0,0,0.0,1285544.2000000002,0.0,-299033.0545600001]
["2025-09-30T09:48:35.000000000",597.812,580.0,17.71,18.02,1.0,0.0,14806,27,0.01,0.02,-0.006,0.002,43996,1108,8799.2,1285544.2000000002,-52602.673504000006,-298949.0424640002]
["2025-09-30T09:48:47.000000000",597.825,617.0,0.0,0.01,0.002,0.001,159,0,18.99,19.35,-0.997,0.001,0,0,15.9,1286109.8000000003,95.05417500000001,-346067.74034999986]
["2025-09-30T09:48:59.000000000",597.73,575.0,22.54,22.89,1.0,0.0,6599,4,0.01,0.02,-0.005,0.002,7896,37,1579.2,1289907.9000000004,-9439.35216,-349263.8004100001]
["2025-09-30T09:49:11.000000000",597.6,556.0,39.89,43.65,1.0,0.0,192,0,0.0,0.01,-0.001,0.0,2547,1,0.0,1287174.2000000002,0.0,-377892.36]
["2025-09-30T09:49:23.000000000",597.62,544.0,51.83,55.58,1.0,0.0,62,0,0.0,0.01,-0.001,0.0,1556,0,0.0,1291481.1000000003,0.0,-418822.2555399999]
["2025-09-30T09:49:35.000000000",597.23,604.0,0.01,0.02,0.014,0.013,5186,5161,6.59,7.0,-0.986,0.013,496,90,7386.5999999999985,1291481.1000000003,36413.113099999995,-418548.9369100001]
["2025-09-30T09:49:47.000000000",597.325,539.0,56.73,60.19,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,5426,0,0.0,1299910.0,0.0,-491927.00374999986]
["2025-09-30T09:50:00.000000000",597.505,543.0,53.24,56.24,1.0,0.0,38,5,0.0,0.01,-0.001,0.0,665,0,0.0,1641381.2999999998,0.0,1567831.0123149997]
["2025-09-30T09:50:00.000000000",597.505,670.0,0.0,0.01,0.001,0.0,246,0,70.76,74.49,-0.999,0.0,0,0,0.0,1641381.2999999998,0.0,1567831.0123149997]
["2025-09-30T09:50:13.000000000",597.38,636.0,0.0,0.01,0.001,0.0,0,0,36.77,40.59,-0.999,0.0,0,0,0.0,1298306.7999999998,0.0,-488628.1657599996]
["2025-09-30T09:50:25.000000000",597.27,649.0,0.0,0.01,0.001,0.0,0,0,49.76,53.54,-0.999,0.0,0,0,0.0,1294949.7999999998,0.0,-471493.2997799997]
["2025-09-30T09:50:37.000000000",597.3,575.0,22.14,22.47,1.0,0.0,6599,4,0.01,0.02,-0.005,0.002,7896,37,1579.2,1303634.1999999997,-9432.561599999999,-465039.86099999974]
["2025-09-30T09:50:51.000000000",597.21,644.0,0.0,0.01,0.001,0.0,0,0,44.84,48.62,-0.999,0.0,0,0,0.0,1303634.1999999997,0.0,-464969.7897]
["2025-09-30T09:51:05.000000000",597.16,623.0,0.0,0.01,0.002,0.001,1,0,23.88,27.04,-0.998,0.001,0,0,0.1,1304919.3,0.59716,-494683.1638799998]
["2025-09-30T09:51:18.000000000",597.07,609.0,0.0,0.01,0.004,0.003,4448,438,11.73,12.09,-0.996,0.003,0,21,1334.3999999999999,1306499.7,7967.30208,-495506.60179000004]
["2025-09-30T09:51:31.000000000",597.26,623.0,0.0,0.01,0.002,0.001,1,0,23.98,27.25,-0.998,0.001,0,0,0.1,1310939.3,0.59726,-517089.1929400004]
["2025-09-30T09:51:43.000000000",597.205,548.0,47.3,51.03,1.0,0.0,104,0,0.0,0.01,-0.001,0.0,1257,0,0.0,1301913.5,0.0,-505122.5582550001]
["2025-09-30T09:51:56.000000000",597.12,592.0,5.35,5.4,0.88,0.044,2213,238,0.25,0.26,-0.119,0.046,5586,5499,35432.8,1306350.2999999998,-95290.79808000001,-526714.17792]
["2025-09-30T09:52:09.000000000",597.05,596.0,2.05,2.06,0.614,0.105,3262,4374,0.98,1.0,-0.386,0.105,4423,38666,80692.5,1308225.1,-72783.38024999997,-559927.2221499996]
["2025-09-30T09:52:21.000000000",596.95,586.0,10.89,11.18,0.955,0.001,1107,1,0.05,0.06,-0.025,0.01,5283,1759,5393.7,1308225.1,-30876.044850000006,-559833.4398500003]
["2025-09-30T09:52:21.000000000",596.95,670.0,0.0,0.01,0.001,0.0,246,0,71.04,74.73,-0.999,0.0,0,0,0.0,1308225.1,0.0,-559833.4398500003]
["2025-09-30T09:52:34.000000000",596.92,591.0,6.01,6.21,0.906,0.035,1282,36,0.19,0.2,-0.093,0.037,4964,6022,22853.8,1306579.0000000002,-82851.30215999998,-552469.7552799997]
["2025-09-30T09:52:48.000000000",597.055,628.0,0.0,0.01,0.002,0.001,532,0,28.97,32.73,-0.998,0.001,0,0,53.2,1313829.4000000001,317.63326,-555381.7551099998]
["2025-09-30T09:53:00.000000000",597.2,587.0,10.07,10.43,0.955,0.005,728,9,0.06,0.07,-0.031,0.013,3718,2744,5197.4,1307081.8,-26691.256800000003,-536578.2280000006]
["2025-09-30T09:53:13.000000000",597.17,567.0,28.45,32.07,1.0,0.0,433,0,0.0,0.01,-0.002,0.001,1948,937,194.79999999999998,1302281.5,-1163.2871599999999,-499035.2623899999]
["2025-09-30T09:53:25.000000000",597.13,582.0,14.95,15.31,1.0,0.0,847,9,0.02,0.03,-0.011,0.004,4885,2243,1954.0,1302309.2,-11667.9202,-525162.69814]
["2025-09-30T09:53:38.000000000",597.15,615.0,0.0,0.01,0.003,0.001,3351,333,17.69,18.04,-0.997,0.001,7,7,335.8,1302309.2,1996.8696,-525180.2877]
["2025-09-30T09:53:50.000000000",597.025,551.0,44.33,48.06,1.0,0.0,223,0,0.0,0.01,-0.001,0.0,2554,0,0.0,1303979.4000000001,0.0,-521039.2401500001]
["2025-09-30T09:54:02.000000000",596.95,553.0,42.34,45.92,1.0,0.0,172,0,0.0,0.01,-0.001,0.0,1233,0,0.0,1305906.0,0.0,-553975.5695000004]
["2025-09-30T09:54:14.000000000",597.0,539.0,56.33,59.92,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,5426,0,0.0,1308856.0,0.0,-561279.1019999998]
["2025-09-30T09:54:14.000000000",597.0,649.0,0.0,0.01,0.001,0.0,0,0,50.09,53.68,-0.999,0.0,0,0,0.0,1308856.0,0.0,-561279.1019999998]
["2025-09-30T09:54:26.000000000",596.38,598.0,0.73,0.75,0.33,0.102,3381,29929,2.33,2.36,-0.67,0.102,4706,22054,82487.4,1312927.0,-80600.757,-673579.0054799999]
["2025-09-30T09:54:38.000000000",596.56,644.0,0.0,0.01,0.001,0.0,0,0,45.68,48.83,-0.999,0.0,0,0,0.0,1312927.0,0.0,-673782.3057599997]
["2025-09-30T09:54:50.000000000",596.48,646.0,0.0,0.01,0.001,0.0,0,0,47.68,50.85,-0.999,0.0,0,0,0.0,1319722.0999999996,0.0,-642046.8966400003]
["2025-09-30T09:55:03.000000000",596.21,639.0,0.0,0.01,0.001,0.0,0,0,40.81,44.09,-0.999,0.0,0,0,0.0,1318348.7000000002,0.0,-668573.7963300002]
["2025-09-30T09:55:15.000000000",596.27,619.0,0.0,0.01,0.002,0.001,321,0,22.62,22.92,-1.0,0.0,0,0,32.1,1347333.8000000003,191.40267,-471814.1405200001]
["2025-09-30T09:55:28.000000000",596.56,634.0,0.0,0.01,0.001,0.0,168,0,36.19,39.15,-0.999,0.0,0,0,0.0,1317703.9000000001,0.0,-645755.3204]
["2025-09-30T09:55:40.000000000",596.32,558.0,36.85,40.36,1.0,0.0,180,0,0.0,0.01,-0.001,0.0,636,111,0.0,1317204.8,0.0,-671321.5516800004]
["2025-09-30T09:55:52.000000000",596.49,603.0,0.02,0.03,0.021,0.016,3774,9021,6.4,6.74,-0.979,0.016,465,79,6782.4,1317204.8,31580.566560000007,-671512.9332600002]
["2025-09-30T09:56:06.000000000",596.628,606.0,0.0,0.01,0.004,0.004,2176,1019,9.23,9.57,-0.996,0.004,42,0,887.2,1316215.0,5092.816608000001,-658326.4947360001]
["2025-09-30T09:56:18.000000000",596.82,598.0,0.87,0.88,0.353,0.106,3381,32620,2.03,2.06,-0.647,0.106,4706,23439,85722.2,1316259.4000000001,-83823.36900000004,-614654.1752400005]
["2025-09-30T09:56:31.000000000",596.8,545.0,49.89,53.35,1.0,0.0,1258,0,0.0,0.01,-0.001,0.0,14211,41,0.0,1311293.2000000002,0.0,-574067.888]
["2025-09-30T09:56:31.000000000",596.8,603.0,0.02,0.03,0.022,0.017,3774,9098,6.05,6.41,-0.978,0.017,465,79,7206.3,1311293.2000000002,33571.7904,-574067.888]
["2025-09-30T09:56:43.000000000",597.03,639.0,0.0,0.01,0.001,0.0,0,0,40.59,43.91,-0.999,0.0,0,0,0.0,1311910.4000000001,0.0,-549843.1369200004]
["2025-09-30T09:56:55.000000000",596.91,598.0,0.89,0.9,0.38,0.111,3381,33699,1.96,1.98,-0.621,0.11,4706,23641,89295.1,1309110.0,-84981.47978999998,-552832.9717799998]
["2025-09-30T09:57:08.000000000",596.81,577.0,19.68,20.02,1.0,0.0,3321,1,0.01,0.02,-0.006,0.002,2265,546,453.0,1309110.0,-2703.5493,-552740.3559799999]
["2025-09-30T09:57:22.000000000",596.81,638.0,0.0,0.01,0.001,0.0,107,0,39.54,43.07,-0.999,0.0,0,0,0.0,1311966.4,0.0,-618039.7253200002]
["2025-09-30T09:57:34.000000000",596.82,577.0,19.69,19.99,1.0,0.0,3321,1,0.01,0.02,-0.006,0.002,2265,546,453.0,1309525.3,-2703.5946000000004,-583882.7328600005]
["2025-09-30T09:57:48.000000000",596.96,611.0,0.0,0.01,0.003,0.002,3343,49,13.89,14.23,-0.997,0.002,12,0,671.0,1306813.7000000002,3976.9475200000006,-557973.13936]
["2025-09-30T09:58:00.000000000",597.18,573.0,24.02,24.36,1.0,0.0,1590,0,0.01,0.02,-0.005,0.002,6806,0,1361.2,1308499.0999999999,-8128.81416,-532442.7020999999]
["2025-09-30T09:58:12.000000000",597.26,551.0,44.42,48.0,1.0,0.0,223,0,0.0,0.01,-0.001,0.0,2554,0,0.0,1299252.3,0.0,-440180.02274]
["2025-09-30T09:58:24.000000000",597.26,542.0,53.41,56.59,1.0,0.0,42,1,0.0,0.01,-0.001,0.0,2376,0,0.0,1299252.3,0.0,-440180.02274]
["2025-09-30T09:58:37.000000000",597.27,599.0,0.62,0.63,0.298,0.105,5233,25659,2.34,2.38,-0.702,0.105,5030,10338,107761.5,1297550.2999999998,12730.810050000031,-486394.5890099997]
["2025-09-30T09:58:37.000000000",597.27,685.0,0.0,0.01,0.001,0.0,661,0,85.78,89.6,-0.999,0.0,0,8,0.0,1297550.2999999998,0.0,-486394.5890099997]
["2025-09-30T09:59:02.000000000",597.38,538.0,57.47,60.6,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1678,0,0.0,1306666.0,0.0,-476964.9186400001]
["2025-09-30T09:59:02.000000000",597.38,660.0,0.0,0.01,0.001,0.0,449,0,60.68,64.55,-0.999,0.0,0,0,0.0,1306666.0,0.0,-476964.9186400001]
["2025-09-30T09:59:14.000000000",597.5,631.0,0.0,0.01,0.002,0.0,0,0,31.68,35.48,-0.998,0.0,0,0,0.0,1308577.9,0.0,-470930.97750000004]
["2025-09-30T09:59:27.000000000",597.53,647.0,0.0,0.01,0.001,0.0,0,0,47.67,51.4,-0.999,0.0,0,0,0.0,1303778.8,0.0,-449533.76960000023]
["2025-09-30T09:59:39.000000000",597.48,570.0,25.61,27.65,1.0,0.0,2069,45,0.01,0.02,-0.004,0.001,7021,254,702.1,1303778.8,-4194.907080000001,-449496.1536]
["2025-09-30T09:59:52.000000000",597.5,642.0,0.0,0.01,0.001,0.0,0,0,42.53,46.64,-0.999,0.0,0,0,0.0,1297199.4999999998,0.0,-447262.80749999965]
["2025-09-30T10:00:06.000000000",597.899,618.0,0.0,0.01,0.002,0.001,1013,0,17.62,22.62,-0.998,0.001,0,0,101.30000000000001,1303386.7000000002,605.6716870000001,-398054.2487449997]
["2025-09-30T10:00:19.000000000",597.835,611.0,0.0,0.01,0.003,0.002,3343,49,11.94,14.35,-0.997,0.002,12,0,671.0,1305926.8000000003,3982.7767700000004,-357840.1175999999]
["2025-09-30T10:00:31.000000000",597.68,557.0,38.96,42.63,1.0,0.0,280,0,0.0,0.01,-0.001,0.0,470,3,0.0,1308063.6000000003,0.0,-346233.6332799998]
["2025-09-30T10:00:44.000000000",597.64,543.0,52.98,56.59,1.0,0.0,38,5,0.0,0.01,-0.001,0.0,665,0,0.0,1296376.8000000003,0.0,-377398.9024799999]
["2025-09-30T10:00:56.000000000",597.615,590.0,7.44,8.1,0.94,0.018,17264,366,0.1,0.11,-0.053,0.023,14460,7636,64333.19999999999,1296676.0,-13044.740220000018,-410119.26990000013]
["2025-09-30T10:00:56.000000000",597.615,602.0,0.08,0.09,0.067,0.045,7817,10881,4.23,4.52,-0.933,0.045,1360,562,41296.5,1296676.0,173646.002475,-410119.26990000013]
["2025-09-30T10:01:09.000000000",597.66,595.0,3.21,3.25,0.754,0.082,17918,2260,0.57,0.58,-0.247,0.082,11375,45460,240202.59999999998,1296676.0,320660.12916,-410150.15160000016]
["2025-09-30T10:01:22.000000000",597.64,650.0,0.0,0.01,0.001,0.0,1071,0,50.54,54.14,-0.999,0.0,0,52,0.0,1292946.1,0.0,-403436.28436000005]
["2025-09-30T10:01:35.000000000",597.69,590.0,7.64,7.93,0.937,0.019,17264,366,0.11,0.12,-0.056,0.024,14460,7656,67505.6,1297454.7000000002,-11370.454560000002,-439014.6611099995]
["2025-09-30T10:01:47.000000000",597.71,623.0,0.0,0.01,0.002,0.001,1,0,23.42,27.17,-0.998,0.001,0,0,0.1,1288311.6,0.5977100000000001,-377859.1123799998]
["2025-09-30T10:02:00.000000000",597.73,585.0,12.61,12.9,1.0,0.0,12530,23,0.03,0.04,-0.016,0.007,37323,3731,26126.100000000002,1289842.0,-156163.53753000003,-354848.3918000003]
["2025-09-30T10:02:12.000000000",597.97,562.0,34.03,37.62,1.0,0.0,597,0,0.0,0.01,-0.001,0.0,2258,0,0.0,1294926.1,0.0,-305087.28385]
["2025-09-30T10:02:25.000000000",597.91,554.0,42.08,45.56,1.0,0.0,254,0,0.0,0.01,-0.001,0.0,1542,0,0.0,1294926.1,0.0,-305056.67155000026]
["2025-09-30T10:02:37.000000000",597.94,610.0,0.0,0.01,0.004,0.002,10231,205,11.89,12.25,-0.996,0.002,26,0,2051.4,1297892.3,12203.9554,-321758.09134]
["2025-09-30T10:02:49.000000000",597.94,549.0,47.04,50.62,1.0,0.0,64,0,0.0,0.01,-0.001,0.0,1297,0,0.0,1296403.7,0.0,-301057.4085399998]
["2025-09-30T10:03:02.000000000",597.97,549.0,47.04,50.62,1.0,0.0,64,0,0.0,0.01,-0.001,0.0,1297,0,0.0,1297081.6000000003,0.0,-334353.72956]
["2025-09-30T10:03:14.000000000",598.11,545.0,51.19,54.6,1.0,0.0,1258,0,0.0,0.01,-0.001,0.0,14211,41,0.0,1301116.4000000001,0.0,-267474.79199999996]
["2025-09-30T10:03:14.000000000",598.11,643.0,0.0,0.01,0.001,0.0,0,0,43.46,46.82,-0.999,0.0,0,0,0.0,1301116.4000000001,0.0,-267474.79199999996]
["2025-09-30T10:03:26.000000000",598.189,595.0,3.58,3.63,0.798,0.075,17918,2349,0.41,0.42,-0.202,0.075,11375,46764,219697.5,1301116.4000000001,293546.2970249999,-267510.1208]
["2025-09-30T10:03:38.000000000",598.05,644.0,0.0,0.01,0.001,0.0,0,0,44.39,47.73,-0.999,0.0,0,0,0.0,1301385.9000000004,0.0,-262477.5664499999]
["2025-09-30T10:03:51.000000000",598.05,643.0,0.0,0.01,0.001,0.0,0,0,43.41,46.72,-0.999,0.0,0,0,0.0,1308136.3,0.0,-317554.3831499997]
["2025-09-30T10:04:03.000000000",598.22,639.0,0.0,0.01,0.001,0.0,0,0,39.41,42.72,-0.999,0.0,0,0,0.0,1294007.3000000005,0.0,-264082.42434000014]
["2025-09-30T10:04:16.000000000",598.19,616.0,0.0,0.01,0.003,0.001,1142,502,17.63,17.99,-0.997,0.001,0,0,114.20000000000002,1295359.2000000002,683.1329800000001,-257000.36970000018]
["2025-09-30T10:04:29.000000000",598.17,634.0,0.0,0.01,0.002,0.0,168,0,34.43,37.7,-0.998,0.0,0,0,0.0,1299509.0000000002,0.0,-232759.91039999985]
["2025-09-30T10:04:41.000000000",598.0,554.0,42.31,45.6,1.0,0.0,254,0,0.0,0.01,-0.001,0.0,1542,0,0.0,1299509.0000000002,0.0,-232693.7600000001]
["2025-09-30T10:04:53.000000000",597.93,602.0,0.09,0.1,0.075,0.05,7817,11531,3.99,4.23,-0.925,0.05,1360,580,45885.0,1295698.0000000002,193041.7005,-304106.0021399998]
["2025-09-30T10:05:06.000000000",597.87,602.0,0.09,0.1,0.076,0.051,7817,11584,4.06,4.29,-0.924,0.051,1360,581,46802.7,1295912.7000000002,196882.77608999997,-321747.9255900003]
["2025-09-30T10:05:06.000000000",597.87,607.0,0.0,0.01,0.005,0.004,4802,1225,8.96,9.19,-0.995,0.004,86,34,1955.2000000000003,1295912.7000000002,11278.219680000002,-321747.9255900003]
["2025-09-30T10:05:32.000000000",597.41,541.0,55.36,57.75,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,2139,0,0.0,1305353.8,0.0,-440071.32312]
["2025-09-30T10:05:32.000000000",597.41,602.0,0.06,0.07,0.055,0.039,7817,11744,4.55,4.67,-0.945,0.039,1360,587,35790.3,1305353.8,150441.57843,-440071.32312]
["2025-09-30T10:05:44.000000000",597.58,634.0,0.0,0.01,0.001,0.0,168,0,35.26,37.79,-0.998,0.0,0,0,0.0,1306929.1,0.0,-396020.44905999996]
["2025-09-30T10:05:55.000000000",597.67,597.0,1.71,1.73,0.568,0.114,2167,31264,1.06,1.08,-0.432,0.114,3900,56291,69163.8,1306929.1,-118076.88054,-396080.0926900001]
["2025-09-30T10:06:08.000000000",597.22,573.0,23.07,25.72,1.0,0.0,1590,0,0.0,0.01,-0.002,0.001,6806,491,680.6,1303715.0,-4064.67932,-424173.1161200002]
["2025-09-30T10:06:20.000000000",596.99,565.0,31.65,32.23,1.0,0.0,1476,17,0.0,0.01,-0.002,0.0,17145,134,0.0,1302492.7999999998,0.0,-481539.29787999997]
["2025-09-30T10:06:32.000000000",597.05,621.0,0.0,0.01,0.002,0.001,720,0,23.75,24.09,-0.998,0.001,0,0,72.0,1310443.8,429.876,-497281.7508999999]
["2025-09-30T10:06:45.000000000",596.98,606.0,0.0,0.01,0.005,0.004,2176,1122,8.85,9.2,-0.995,0.004,42,0,887.2,1305105.9000000001,5095.821280000001,-520234.04214000003]
["2025-09-30T10:06:58.000000000",597.12,571.0,24.94,27.45,1.0,0.0,1786,5,0.01,0.02,-0.005,0.001,1053,112,105.3,1305105.9000000001,-628.7673599999999,-520356.0441599997]
["2025-09-30T10:07:10.000000000",597.18,546.0,49.73,52.76,1.0,0.0,111,0,0.0,0.01,-0.001,0.0,1634,0,0.0,1316422.3,0.0,-498022.44126000017]
["2025-09-30T10:07:22.000000000",597.23,540.0,56.95,58.05,1.0,0.0,1295,57,0.0,0.01,-0.001,0.0,7829,0,0.0,1313252.2999999998,0.0,-487515.8628500005]
["2025-09-30T10:07:22.000000000",597.23,605.0,0.0,0.01,0.005,0.005,6668,7463,7.65,7.86,-0.995,0.005,865,1350,3766.5000000000005,1313252.2999999998,17328.628450000004,-487515.8628500005]
["2025-09-30T10:07:34.000000000",597.28,675.0,0.0,0.01,0.001,0.0,201,0,76.02,79.6,-0.999,0.0,0,4,0.0,1311862.3,0.0,-475583.60271999985]
["2025-09-30T10:07:46.000000000",597.11,665.0,0.0,0.01,0.001,0.0,776,0,65.99,69.6,-0.999,0.0,0,0,0.0,1312484.7999999998,0.0,-523986.7151800002]
["2025-09-30T10:07:59.000000000",597.24,650.0,0.0,0.01,0.001,0.0,1071,0,51.87,53.89,-0.999,0.0,0,52,0.0,1311212.9,0.0,-464597.1766799999]
["2025-09-30T10:08:11.000000000",597.11,626.0,0.0,0.01,0.002,0.001,217,0,27.61,30.17,-0.998,0.001,0,0,21.7,1311212.9,129.57287,-464496.04877000005]
["2025-09-30T10:08:24.000000000",597.07,645.0,0.0,0.01,0.001,0.0,331,0,46.64,49.11,-0.999,0.0,0,0,0.0,1318770.8,0.0,-506859.8878400001]
["2025-09-30T10:08:36.000000000",596.98,564.0,31.78,35.0,1.0,0.0,418,0,0.0,0.01,-0.002,0.0,1380,18,0.0,1319916.9,0.0,-503985.44049999997]
["2025-09-30T10:08:49.000000000",596.98,613.0,0.0,0.01,0.003,0.002,1268,651,15.82,16.18,-0.997,0.002,0,0,253.6,1315626.5,1513.94128,-489539.7184599998]
["2025-09-30T10:09:01.000000000",597.05,613.0,0.0,0.01,0.003,0.002,1268,651,15.76,16.11,-0.997,0.002,0,0,253.6,1317127.4999999998,1514.1187999999997,-515202.2066499999]
["2025-09-30T10:09:14.000000000",597.01,609.0,0.0,0.01,0.004,0.002,4448,439,11.86,12.02,-0.996,0.002,0,22,889.6000000000001,1318035.5,5311.00096,-510214.8951700004]
["2025-09-30T10:09:26.000000000",596.9,551.0,45.62,47.07,1.0,0.0,223,1,0.0,0.01,-0.001,0.0,2554,0,0.0,1318035.5,0.0,-510120.8873000002]
["2025-09-30T10:09:26.000000000",596.9,613.0,0.0,0.01,0.003,0.002,1268,651,15.92,16.28,-0.997,0.002,0,0,253.6,1318035.5,1513.7384,-510120.8873000002]
["2025-09-30T10:09:38.000000000",596.985,644.0,0.0,0.01,0.001,0.0,0,0,45.12,48.86,-0.999,0.0,0,0,0.0,1317629.3000000003,0.0,-567480.2103449999]
["2025-09-30T10:09:50.000000000",597.02,597.0,1.35,1.37,0.502,0.122,2167,34037,1.32,1.33,-0.498,0.122,3900,61755,74017.4,1315682.5,-126225.55052000003,-515557.2180200001]
["2025-09-30T10:10:02.000000000",596.88,592.0,5.12,5.18,0.882,0.045,2213,313,0.24,0.25,-0.116,0.047,5586,8328,36212.7,1311303.1000000003,-97265.77416,-529765.0221600004]
["2025-09-30T10:10:15.000000000",596.91,644.0,0.0,0.01,0.001,0.0,0,0,45.25,48.83,-0.999,0.0,0,0,0.0,1314939.3000000003,0.0,-526296.1439100002]
["2025-09-30T10:10:28.000000000",596.783,587.0,9.77,9.96,1.0,0.0,728,22,0.04,0.05,-0.024,0.011,3718,3796,4089.7999999999997,1314939.3000000003,-24407.231133999998,-526184.1678829996]
["2025-09-30T10:10:40.000000000",597.02,618.0,0.0,0.01,0.002,0.001,1013,0,20.82,21.17,-0.998,0.001,0,0,101.30000000000001,1316026.0,604.7812600000001,-567986.9174000003]
["2025-09-30T10:10:53.000000000",596.99,582.0,14.96,15.13,1.0,0.0,847,14,0.01,0.02,-0.007,0.003,4885,2722,1465.5,1311396.2,-8748.88845,-500315.8273599999]
["2025-09-30T10:11:05.000000000",597.24,557.0,38.23,41.75,1.0,0.0,280,0,0.0,0.01,-0.001,0.0,470,3,0.0,1315195.9000000001,0.0,-513192.20652]
["2025-09-30T10:11:18.000000000",597.125,552.0,43.31,46.39,1.0,0.0,111,0,0.0,0.01,-0.001,0.0,960,0,0.0,1309257.2,0.0,-484055.7985000004]
["2025-09-30T10:11:30.000000000",597.12,605.0,0.0,0.01,0.005,0.005,6668,7806,7.76,7.95,-0.995,0.005,865,1510,3766.5000000000005,1311102.0,17325.436800000003,-503700.57600000006]
["2025-09-30T10:11:43.000000000",597.01,547.0,48.34,51.32,1.0,0.0,79,0,0.0,0.01,-0.001,0.0,1035,0,0.0,1311102.0,0.0,-503607.7854999998]
["2025-09-30T10:11:55.000000000",596.69,543.0,52.5,55.25,1.0,0.0,38,5,0.0,0.01,-0.001,0.0,665,0,0.0,1314546.5,0.0,-517662.58633000025]
["2025-09-30T10:12:07.000000000",596.89,541.0,54.4,57.34,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,2139,0,0.0,1317254.2000000002,0.0,-571677.3663999999]
["2025-09-30T10:12:07.000000000",596.89,636.0,0.0,0.01,0.001,0.0,0,0,37.36,40.65,-0.999,0.0,0,0,0.0,1317254.2000000002,0.0,-571677.3663999999]
["2025-09-30T10:12:19.000000000",596.92,680.0,0.0,0.01,0.001,0.0,179,0,81.96,84.21,-0.999,0.0,0,1,0.0,1320556.8,0.0,-539928.4660799998]
["2025-09-30T10:12:31.000000000",596.84,575.0,21.77,21.96,1.0,0.0,6599,22,0.01,0.02,-0.005,0.002,7896,70,1579.2,1318022.1,-9425.29728,-554851.7091600001]
["2025-09-30T10:12:43.000000000",596.73,625.0,0.0,0.01,0.002,0.001,721,36,26.93,28.37,-0.998,0.001,0,26,72.1,1318022.1,430.24233000000004,-554749.4477700003]
["2025-09-30T10:12:55.000000000",597.054,624.0,0.0,0.01,0.002,0.001,170,0,26.86,27.37,-0.998,0.001,0,1,17.0,1322631.2,101.49918,-598400.9538239999]
["2025-09-30T10:13:07.000000000",596.84,609.0,0.0,0.01,0.004,0.002,4448,440,11.96,12.18,-0.996,0.002,0,22,889.6000000000001,1313569.6,5309.4886400000005,-529326.65288]
["2025-09-30T10:13:07.000000000",596.84,640.0,0.0,0.01,0.001,0.0,2773,0,41.4,44.6,-0.999,0.0,0,0,0.0,1313569.6,0.0,-529326.65288]
["2025-09-30T10:13:32.000000000",597.18,549.0,46.46,49.51,1.0,0.0,64,0,0.0,0.01,-0.001,0.0,1297,0,0.0,1318356.0,0.0,-502762.2589200001]
["2025-09-30T10:13:44.000000000",597.2,600.0,0.27,0.28,0.168,0.084,12508,34701,3.04,3.09,-0.832,0.084,13151,9764,215535.59999999998,1318356.0,-32255.96639999997,-502779.0968]
["2025-09-30T10:13:44.000000000",597.2,608.0,0.0,0.01,0.004,0.003,4647,270,10.7,10.96,-0.996,0.003,19,9,1399.8000000000002,1318356.0,8291.524800000001,-502779.0968]
["2025-09-30T10:13:57.000000000",597.05,605.0,0.0,0.01,0.005,0.005,6668,7867,7.75,7.98,-0.995,0.005,865,1510,3766.5000000000005,1309238.0,17323.40575,-500135.64990000025]
["2025-09-30T10:14:09.000000000",597.17,680.0,0.0,0.01,0.001,0.0,179,0,82.48,84.57,-0.999,0.0,0,1,0.0,1309892.6999999997,0.0,-515103.9127500001]
["2025-09-30T10:14:21.000000000",597.04,600.0,0.26,0.27,0.167,0.083,12508,35100,3.15,3.22,-0.833,0.083,13151,9765,212969.7,1307712.0,-31863.427760000086,-506301.8608]
["2025-09-30T10:14:34.000000000",597.1,629.0,0.0,0.01,0.002,0.001,126,2,30.47,33.52,-0.998,0.001,0,0,12.6,1311086.9,75.2346,-504382.90910000005]
["2025-09-30T10:14:46.000000000",597.2,595.0,2.79,2.83,0.733,0.092,17918,2969,0.59,0.6,-0.267,0.092,11375,55677,269495.60000000003,1317164.0,359488.12320000003,-478862.4312000002]
["2025-09-30T10:14:58.000000000",597.18,568.0,28.6,30.0,1.0,0.0,304,0,0.0,0.01,-0.002,0.001,1608,3150,160.8,1317164.0,-960.26544,-478846.39428000024]
["2025-09-30T10:15:11.000000000",597.29,564.0,31.53,34.12,1.0,0.0,418,0,0.0,0.01,-0.002,0.0,1380,18,0.0,1313385.0,0.0,-494375.7384199997]
["2025-09-30T10:15:23.000000000",597.1,616.0,0.0,0.01,0.003,0.001,1142,502,18.71,19.07,-0.997,0.001,0,0,114.20000000000002,1314349.5999999999,681.8882000000001,-427357.6061999998]
["2025-09-30T10:15:35.000000000",597.27,559.0,36.55,39.13,1.0,0.0,842,0,0.0,0.01,-0.001,0.0,25268,100,0.0,1316854.5,0.0,-483688.95590999996]
["2025-09-30T10:15:48.000000000",597.12,555.0,42.05,42.96,1.0,0.0,1650,3,0.0,0.01,-0.001,0.0,7538,0,0.0,1315800.6,0.0,-481144.96512000007]
["2025-09-30T10:16:00.000000000",597.23,541.0,54.42,57.48,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,2139,0,0.0,1315800.6,0.0,-481233.6004799999]
["2025-09-30T10:16:13.000000000",597.52,538.0,57.51,60.73,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1678,0,0.0,1311439.4,0.0,-448479.39135999995]
["2025-09-30T10:16:13.000000000",597.52,600.0,0.29,0.3,0.176,0.089,12508,36256,2.74,2.83,-0.824,0.089,13151,9901,228365.09999999998,1311439.4,-34194.27703999991,-448479.39135999995]
["2025-09-30T10:16:26.000000000",597.34,665.0,0.0,0.01,0.001,0.0,776,0,65.67,69.5,-0.999,0.0,0,0,0.0,1314567.0999999999,0.0,-420459.86058000004]
["2025-09-30T10:16:38.000000000",597.4,573.0,24.26,24.61,1.0,0.0,1590,0,0.01,0.02,-0.005,0.001,6806,691,680.6,1314834.7999999998,-4065.9044,-430160.2596]
["2025-09-30T10:16:50.000000000",597.46,648.0,0.0,0.01,0.001,0.0,0,0,49.15,52.34,-0.999,0.0,0,0,0.0,1923516.7,0.0,3212049.5154999993]
["2025-09-30T10:17:03.000000000",597.66,621.0,0.0,0.01,0.002,0.001,720,0,23.23,23.53,-0.998,0.001,0,0,72.0,1320795.5999999999,430.3152,-381602.32403999974]
["2025-09-30T10:17:03.000000000",597.66,665.0,0.0,0.01,0.001,0.0,776,0,65.6,69.36,-0.999,0.0,0,0,0.0,1320795.5999999999,0.0,-381602.32403999974]
["2025-09-30T10:17:29.000000000",597.86,560.0,36.23,37.95,1.0,0.0,2531,17,0.0,0.01,-0.001,0.0,39076,109,0.0,1314224.9000000004,0.0,-352360.1503399999]
["2025-09-30T10:17:40.000000000",597.8,612.0,0.0,0.01,0.003,0.002,1757,31,14.06,14.3,-0.997,0.002,4,2,352.20000000000005,1309038.0000000002,2095.8867999999998,-337181.9163999997]
["2025-09-30T10:17:52.000000000",597.72,608.0,0.0,0.01,0.004,0.003,4647,273,10.17,10.32,-0.996,0.003,19,9,1399.8000000000002,1306653.1000000006,8298.744480000001,-352440.2185200001]
["2025-09-30T10:17:52.000000000",597.72,617.0,0.0,0.01,0.002,0.001,159,0,19.08,19.44,-0.997,0.001,0,0,15.9,1306653.1000000006,95.03748000000002,-352440.2185200001]
["2025-09-30T10:18:17.000000000",597.62,547.0,48.91,52.59,1.0,0.0,79,0,0.0,0.01,-0.001,0.0,1035,0,0.0,1309595.4999999998,0.0,-402449.8580199998]
["2025-09-30T10:18:17.000000000",597.62,612.0,0.0,0.01,0.003,0.002,1757,31,14.18,14.45,-0.997,0.002,4,2,352.20000000000005,1309595.4999999998,2095.25572,-402449.8580199998]
["2025-09-30T10:18:29.000000000",597.57,640.0,0.0,0.01,0.001,0.0,2773,0,40.46,44.07,-0.999,0.0,0,0,0.0,1309595.4999999998,0.0,-402416.18696999986]
["2025-09-30T10:18:41.000000000",597.54,607.0,0.0,0.01,0.004,0.004,4802,1797,9.31,9.57,-0.995,0.004,86,34,1955.2000000000003,1315271.9000000001,11271.994560000001,-406270.4336999999]
["2025-09-30T10:18:53.000000000",597.62,579.0,18.55,18.7,1.0,0.0,1067,2,0.01,0.02,-0.006,0.002,3675,905,735.0,1312462.7999999998,-4392.5070000000005,-404838.5451600001]
["2025-09-30T10:19:06.000000000",597.59,565.0,31.1,32.67,1.0,0.0,1476,19,0.0,0.01,-0.002,0.0,17145,136,0.0,1319450.0,0.0,-386940.7201800001]
["2025-09-30T10:19:19.000000000",597.53,586.0,11.51,11.65,1.0,0.0,1107,105,0.02,0.03,-0.013,0.007,5283,2686,3698.1000000000004,1363592.3,-22097.25693,-105443.13145000006]
["2025-09-30T10:19:32.000000000",597.52,613.0,0.0,0.01,0.003,0.002,1268,651,15.27,15.64,-0.997,0.002,0,0,253.6,1363592.3,1515.31072,-105441.36679999999]
["2025-09-30T10:19:45.000000000",597.44,581.0,16.4,16.51,1.0,0.0,991,27,0.01,0.02,-0.007,0.003,1801,1712,540.3000000000001,1313681.7,-3227.9683200000004,-436578.68256]
["2025-09-30T10:19:58.000000000",597.29,552.0,44.36,46.28,1.0,0.0,111,0,0.0,0.01,-0.001,0.0,960,0,0.0,1310807.0999999999,0.0,-435929.1200499999]
["2025-09-30T10:20:12.000000000",597.39,550.0,45.96,49.04,1.0,0.0,1400,1,0.0,0.01,-0.001,0.0,14164,13,0.0,1313944.9,0.0,-443786.0962499998]
["2025-09-30T10:20:12.000000000",597.39,611.0,0.0,0.01,0.003,0.002,3343,49,13.56,13.82,-0.997,0.002,12,15,671.0,1313944.9,3979.81218,-443786.0962499998]
["2025-09-30T10:20:37.000000000",597.42,545.0,51.1,53.52,1.0,0.0,1258,2,0.0,0.01,-0.001,0.0,14211,41,0.0,1312951.2999999998,0.0,-421964.3176199999]
["2025-09-30T10:20:50.000000000",597.43,539.0,57.31,60.11,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,5426,0,0.0,1317517.2999999998,0.0,-420619.9940700001]
["2025-09-30T10:21:03.000000000",597.42,540.0,56.32,58.79,1.0,0.0,1295,57,0.0,0.01,-0.001,0.0,7829,0,0.0,1320402.6999999997,0.0,-437850.91026]
["2025-09-30T10:21:03.000000000",597.42,632.0,0.0,0.01,0.002,0.0,259,0,32.88,36.11,-0.998,0.0,0,0,0.0,1320402.6999999997,0.0,-437850.91026]
["2025-09-30T10:21:16.000000000",597.5,675.0,0.0,0.01,0.001,0.0,201,0,76.12,79.0,-0.999,0.0,0,4,0.0,1314969.5999999999,0.0,-438995.2000000001]
["2025-09-30T10:21:29.000000000",597.48,571.0,25.82,26.76,1.0,0.0,1786,5,0.01,0.02,-0.005,0.001,1053,147,105.3,2085040.7,-629.14644,4159520.132040001]
["2025-09-30T10:21:41.000000000",597.56,624.0,0.0,0.01,0.002,0.001,170,0,26.35,26.52,-0.998,0.001,0,1,17.0,1321814.4,101.58519999999999,-419473.9736799994]
["2025-09-30T10:21:55.000000000",597.57,619.0,0.0,0.01,0.002,0.001,321,0,21.26,21.62,-0.998,0.001,0,0,32.1,1324218.4,191.81997000000004,-375547.64705999976]
["2025-09-30T10:21:55.000000000",597.57,629.0,0.0,0.01,0.002,0.001,126,2,29.91,32.63,-0.998,0.001,0,0,12.6,1324218.4,75.29382000000001,-375547.64705999976]
["2025-09-30T10:22:20.000000000",597.54,558.0,38.41,40.71,1.0,0.0,180,0,0.0,0.01,-0.001,0.0,636,111,0.0,1318567.5,0.0,-422456.59721999976]
["2025-09-30T10:22:33.000000000",597.76,544.0,51.82,55.08,1.0,0.0,62,0,0.0,0.01,-0.001,0.0,1556,0,0.0,1318567.5,0.0,-422612.1356799998]
["2025-09-30T10:22:33.000000000",597.76,608.0,0.0,0.01,0.004,0.003,4647,273,10.22,10.45,-0.996,0.003,19,9,1399.8000000000002,1318567.5,8299.299840000001,-422612.1356799998]
["2025-09-30T10:22:45.000000000",597.88,603.0,0.02,0.03,0.025,0.022,3774,12643,5.08,5.34,-0.975,0.022,465,144,9325.8,1311411.5000000002,43524.468239999995,-363669.47820000007]
["2025-09-30T10:22:57.000000000",597.78,603.0,0.02,0.03,0.025,0.022,3774,12653,5.17,5.32,-0.975,0.022,465,144,9325.8,1308047.6,43517.18843999999,-329597.9585999998]
["2025-09-30T10:23:10.000000000",597.66,576.0,21.48,21.88,1.0,0.0,1333,0,0.01,0.02,-0.005,0.002,2349,549,469.80000000000007,1310804.5000000005,-2807.80668,-347162.1665399998]
["2025-09-30T10:23:23.000000000",597.49,598.0,0.97,0.99,0.445,0.13,3381,61645,1.47,1.49,-0.555,0.129,4706,38269,104660.40000000001,1316370.7,-100105.86456000005,-380815.62890999997]
["2025-09-30T10:23:36.000000000",597.35,624.0,0.0,0.01,0.002,0.001,170,0,26.2,26.67,-0.998,0.001,0,1,17.0,1314175.6999999997,101.54950000000001,-430620.6547500002]
["2025-09-30T10:23:49.000000000",597.29,593.0,4.53,4.58,0.872,0.053,1506,644,0.26,0.27,-0.127,0.054,6929,14159,45398.4,1314175.6999999997,-175811.11692000003,-430577.40165000025]
["2025-09-30T10:24:02.000000000",597.56,563.0,33.53,35.13,1.0,0.0,491,7,0.0,0.01,-0.001,0.0,1579,29,0.0,1314265.4,0.0,-443039.3498399999]
["2025-09-30T10:24:14.000000000",597.38,562.0,33.95,37.05,1.0,0.0,597,0,0.0,0.01,-0.001,0.0,2258,0,0.0,1315774.6,0.0,-412130.0724799999]
["2025-09-30T10:24:27.000000000",597.29,611.0,0.0,0.01,0.003,0.002,3343,49,13.62,13.81,-0.997,0.002,12,15,671.0,1880042.0,3979.1459800000002,2944034.0479399986]
["2025-09-30T10:24:40.000000000",597.12,557.0,39.01,40.4,1.0,0.0,280,0,0.0,0.01,-0.001,0.0,470,3,0.0,1314291.6,0.0,-449049.7651200003]
["2025-09-30T10:24:53.000000000",597.25,550.0,47.07,47.3,1.0,0.0,1400,23,0.0,0.01,-0.001,0.0,14164,13,0.0,1316081.7999999998,0.0,-438455.5590000002]
["2025-09-30T10:25:05.000000000",597.15,552.0,44.56,46.09,1.0,0.0,111,0,0.0,0.01,-0.001,0.0,960,0,0.0,2189355.5000000005,0.0,4789440.977849999]
["2025-09-30T10:25:05.000000000",597.15,643.0,0.0,0.01,0.001,0.0,0,0,45.48,46.47,-0.999,0.0,0,0,0.0,2189355.5000000005,0.0,4789440.977849999]
["2025-09-30T10:25:17.000000000",597.2,595.0,2.76,2.8,0.731,0.094,17918,3444,0.56,0.57,-0.27,0.093,11375,60061,274216.7,2189355.5000000005,374096.2324,4789842.0028000055]
["2025-09-30T10:25:30.000000000",597.21,655.0,0.0,0.01,0.001,0.0,379,0,56.42,59.02,-0.999,0.0,0,0,0.0,1316164.6,0.0,-427877.0766000004]
["2025-09-30T10:25:42.000000000",597.23,568.0,28.67,30.4,1.0,0.0,304,0,0.0,0.01,-0.002,0.001,1608,3150,160.8,1317861.7,-960.3458400000001,-436646.20037000027]
["2025-09-30T10:25:54.000000000",597.13,646.0,0.0,0.01,0.001,0.0,0,0,48.47,49.43,-0.999,0.0,0,0,0.0,1314523.2999999998,0.0,-457668.49711000005]
["2025-09-30T10:26:06.000000000",597.18,616.0,0.0,0.01,0.003,0.001,1142,502,18.64,18.98,-0.997,0.001,0,0,114.20000000000002,1317215.8,681.9795600000001,-443292.6857999999]
["2025-09-30T10:26:06.000000000",597.18,655.0,0.0,0.01,0.001,0.0,379,0,56.47,58.97,-0.999,0.0,0,0,0.0,1317215.8,0.0,-443292.6857999999]
["2025-09-30T10:26:30.000000000",597.16,555.0,42.06,42.25,1.0,0.0,1650,8,0.0,0.01,-0.001,0.0,7538,0,0.0,1318110.0999999999,0.0,-468137.0132400002]
["2025-09-30T10:26:30.000000000",597.16,620.0,0.0,0.01,0.002,0.001,3027,15,22.74,22.95,-0.998,0.001,0,29,302.7,1318110.0999999999,1807.60332,-468137.0132400002]
["2025-09-30T10:26:42.000000000",597.09,614.0,0.0,0.01,0.003,0.001,802,6,16.83,17.04,-0.997,0.001,1,1,80.30000000000001,1314044.8,478.26909000000006,-478159.22544]
["2025-09-30T10:26:56.000000000",597.03,615.0,0.0,0.01,0.003,0.001,3351,333,17.87,18.09,-0.997,0.001,7,7,335.8,1317674.7999999998,1996.4683199999997,-473278.8156600002]
["2025-09-30T10:27:20.000000000",597.05,542.0,53.82,55.17,1.0,0.0,42,1,0.0,0.01,-0.001,0.0,2376,0,0.0,1316853.8,0.0,-480484.3462]
["2025-09-30T10:27:20.000000000",597.05,610.0,0.0,0.01,0.003,0.002,10231,210,12.82,13.01,-0.997,0.002,26,15,2051.4,1316853.8,12185.7905,-480484.3462]
["2025-09-30T10:27:32.000000000",597.48,635.0,0.0,0.01,0.001,0.0,748,8,36.61,39.44,-0.999,0.0,0,4,0.0,1318055.2,0.0,-491258.8106400004]
["2025-09-30T10:27:45.000000000",597.5,605.0,0.0,0.01,0.005,0.005,6668,8158,7.45,7.7,-0.995,0.005,865,1537,3766.5000000000005,1317738.7999999998,17336.4625,-400844.82500000054]
["2025-09-30T10:27:57.000000000",597.265,574.0,23.22,23.46,1.0,0.0,755,43,0.01,0.02,-0.005,0.002,1357,2,271.4,1317147.2999999998,-1620.97721,-433259.01732499973]
["2025-09-30T10:28:09.000000000",597.295,574.0,23.23,23.42,1.0,0.0,755,43,0.01,0.02,-0.005,0.002,1357,2,271.4,1315513.9999999998,-1621.0586299999998,-445978.6738799998]
["2025-09-30T10:28:21.000000000",597.34,622.0,0.0,0.01,0.002,0.001,278,0,23.22,26.12,-1.0,0.0,0,0,27.800000000000004,1348600.3000000003,166.06052000000003,-209352.7365]
["2025-09-30T10:28:33.000000000",597.42,608.0,0.0,0.01,0.004,0.003,4647,273,10.41,10.71,-1.0,0.0,19,9,1394.1000000000001,1349218.9000000001,8328.632220000001,-205685.1343799999]
["2025-09-30T10:28:45.000000000",597.305,579.0,18.27,18.5,1.0,0.0,1067,2,0.01,0.02,-0.006,0.002,3675,1005,735.0,1318081.2999999998,-4390.19175,-428208.551805]
["2025-09-30T10:28:58.000000000",597.23,547.0,48.62,51.79,1.0,0.0,79,0,0.0,0.01,-0.001,0.0,1035,0,0.0,1318736.5999999999,0.0,-444765.54222000047]
["2025-09-30T10:29:10.000000000",597.4,548.0,47.63,50.84,1.0,0.0,104,0,0.0,0.01,-0.001,0.0,1257,0,0.0,1320573.6999999997,0.0,-444920.22139999975]
["2025-09-30T10:29:10.000000000",597.4,606.0,0.0,0.01,0.005,0.004,2176,1245,8.45,8.79,-0.995,0.004,42,0,887.2,1320573.6999999997,5099.406400000001,-444920.22139999975]
["2025-09-30T10:29:35.000000000",597.56,543.0,52.77,55.51,1.0,0.0,38,5,0.0,0.01,-0.001,0.0,665,0,0.0,1315330.4,0.0,-430273.07800000004]
["2025-09-30T10:29:35.000000000",597.56,579.0,18.47,18.68,1.0,0.0,1067,2,0.01,0.02,-0.006,0.002,3675,1005,735.0,1315330.4,-4392.066,-430273.07800000004]
["2025-09-30T10:29:59.000000000",597.53,538.0,57.81,61.06,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1678,0,0.0,1321656.2999999998,0.0,-415219.41429]
["2025-09-30T10:29:59.000000000",597.53,627.0,0.0,0.01,0.002,0.001,134,0,28.22,30.87,-0.998,0.001,0,0,13.4,1321656.2999999998,80.06902000000001,-415219.41429]
["2025-09-30T10:30:12.000000000",597.56,543.0,52.84,55.46,1.0,0.0,38,5,0.0,0.01,-0.001,0.0,665,0,0.0,1681217.4000000001,0.0,1733562.1940799998]
["2025-09-30T10:30:25.000000000",597.445,566.0,31.24,31.77,1.0,0.0,342,2,0.0,0.01,-0.002,0.0,1534,384,0.0,1317193.0999999996,0.0,-452746.8082250002]
["2025-09-30T10:30:37.000000000",597.38,622.0,0.0,0.01,0.002,0.001,278,0,23.33,25.85,-0.998,0.001,0,0,27.800000000000004,1316109.2999999998,166.07164,-432991.17946000025]
["2025-09-30T10:30:37.000000000",597.38,625.0,0.0,0.01,0.002,0.001,721,36,26.84,28.52,-0.998,0.001,0,26,72.1,1316109.2999999998,430.71098,-432991.17946000025]
["2025-09-30T10:30:50.000000000",597.7,627.0,0.0,0.01,0.002,0.001,134,0,28.33,30.8,-0.998,0.001,0,0,13.4,1316109.2999999998,80.09180000000002,-433223.12090000015]
["2025-09-30T10:31:16.000000000",597.79,553.0,43.56,46.01,1.0,0.0,172,2,0.0,0.01,-0.001,0.0,1233,0,0.0,1310802.6000000006,0.0,-346391.8066600002]
["2025-09-30T10:31:16.000000000",597.79,622.0,0.0,0.01,0.002,0.001,278,0,23.53,25.65,-0.998,0.001,0,0,27.800000000000004,1310802.6000000006,166.18562000000003,-346391.8066600002]
["2025-09-30T10:31:29.000000000",597.96,646.0,0.0,0.01,0.001,0.0,0,0,47.02,50.02,-0.999,0.0,0,0,0.0,1306998.4000000004,0.0,-293183.3757600001]
["2025-09-30T10:31:42.000000000",598.055,599.0,0.7,0.72,0.37,0.134,5233,49341,1.64,1.66,-0.63,0.134,5030,14881,137524.2,1296795.7000000002,16268.292109999997,-338503.316385]
["2025-09-30T10:31:55.000000000",598.06,603.0,0.03,0.04,0.033,0.027,3774,12909,4.89,5.52,-0.967,0.027,465,161,11445.300000000001,1555714.4000000004,53432.47457999999,1221257.6579199994]
["2025-09-30T10:32:07.000000000",597.875,572.0,25.16,26.34,1.0,0.0,2387,1,0.01,0.02,-0.005,0.001,2099,236,209.90000000000003,1555714.4000000004,-1254.9396250000002,1220879.8820000002]
["2025-09-30T10:32:19.000000000",597.91,597.0,1.73,1.75,0.612,0.123,2167,46515,0.85,0.86,-0.388,0.123,3900,79174,74624.1,1302532.6,-127449.89768999998,-317295.29133999994]
["2025-09-30T10:32:32.000000000",597.89,620.0,0.0,0.01,0.002,0.001,3027,15,22.05,22.21,-0.998,0.001,0,29,302.7,1302785.0999999999,1809.8130299999998,-311434.3242100002]
["2025-09-30T10:32:44.000000000",597.885,592.0,5.95,6.05,0.924,0.031,2213,478,0.13,0.14,-0.074,0.034,5586,10014,25852.699999999997,1297123.3,-72536.006085,-312654.9924749998]
["2025-09-30T10:32:56.000000000",597.93,559.0,37.17,40.2,1.0,0.0,842,0,0.0,0.01,-0.001,0.0,25268,100,0.0,1300707.9000000001,0.0,-304915.00142999983]
["2025-09-30T10:33:09.000000000",597.99,561.0,36.5,37.93,1.0,0.0,590,0,0.0,0.01,-0.001,0.0,2469,1,0.0,1302407.3,0.0,-286129.2451499998]
["2025-09-30T10:33:09.000000000",597.99,618.0,0.0,0.01,0.002,0.001,1013,0,19.65,20.61,-0.998,0.001,0,0,101.30000000000001,1302407.3,605.7638700000001,-286129.2451499998]
["2025-09-30T10:33:34.000000000",597.75,556.0,40.07,43.03,1.0,0.0,192,0,0.0,0.01,-0.001,0.0,2547,1,0.0,1304241.1000000003,0.0,-292360.1227499999]
["2025-09-30T10:33:34.000000000",597.75,591.0,6.63,7.09,0.944,0.018,1282,137,0.09,0.1,-0.048,0.024,4964,10417,14221.199999999999,1304241.1000000003,-57419.865,-292360.1227499999]
["2025-09-30T10:33:58.000000000",597.7,551.0,45.58,47.96,1.0,0.0,223,1,0.0,0.01,-0.001,0.0,2554,0,0.0,1305898.0,0.0,-344242.92419999995]
["2025-09-30T10:33:58.000000000",597.7,639.0,0.0,0.01,0.001,0.0,0,0,40.0,42.91,-0.999,0.0,0,0,0.0,1305898.0,0.0,-344242.92419999995]
["2025-09-30T10:34:10.000000000",597.7,556.0,40.05,43.6,1.0,0.0,192,0,0.0,0.01,-0.001,0.0,2547,1,0.0,1305662.9000000001,0.0,-318103.7101000001]
["2025-09-30T10:34:23.000000000",597.725,578.0,19.28,20.56,1.0,0.0,1206,4,0.01,0.02,-0.006,0.002,4523,1802,904.5999999999999,1308213.8,-5407.020349999999,-313750.6343000001]
["2025-09-30T10:34:37.000000000",597.74,564.0,32.12,35.04,1.0,0.0,418,0,0.0,0.01,-0.001,0.0,1380,18,0.0,1303200.9000000001,0.0,-343722.6163800002]
["2025-09-30T10:34:37.000000000",597.74,675.0,0.0,0.01,0.001,0.0,201,0,75.42,78.87,-0.999,0.0,0,4,0.0,1303200.9000000001,0.0,-343722.6163800002]
["2025-09-30T10:35:02.000000000",597.84,612.0,0.0,0.01,0.003,0.002,1757,31,13.6,15.57,-0.997,0.002,4,4,352.20000000000005,1308715.1000000003,2096.0270400000004,-338393.58168000006]
["2025-09-30T10:35:02.000000000",597.84,650.0,0.0,0.01,0.001,0.0,1071,0,50.42,53.96,-0.999,0.0,0,52,0.0,1308715.1000000003,0.0,-338393.58168000006]
["2025-09-30T10:35:28.000000000",597.62,551.0,45.83,47.92,1.0,0.0,223,1,0.0,0.01,-0.001,0.0,2554,0,0.0,1312954.8000000003,0.0,-351818.894]
["2025-09-30T10:35:28.000000000",597.62,619.0,0.0,0.01,0.002,0.001,321,0,20.84,21.78,-0.998,0.001,0,0,32.1,1312954.8000000003,191.83602000000002,-351818.894]
["2025-09-30T10:35:41.000000000",597.41,610.0,0.0,0.01,0.004,0.002,10231,210,11.09,13.27,-0.996,0.002,26,15,2051.4,1641251.7999999998,12193.138099999998,1512927.6819799996]
["2025-09-30T10:35:53.000000000",597.56,614.0,0.0,0.01,0.003,0.001,802,6,15.77,16.64,-0.997,0.001,1,1,80.30000000000001,1641251.7999999998,478.64556000000005,1513307.5536799994]
["2025-09-30T10:36:07.000000000",597.68,583.0,14.49,15.1,1.0,0.0,842,124,0.01,0.02,-0.008,0.003,2586,3616,775.8,1316150.3999999997,-4636.801439999999,-411808.6921599997]
["2025-09-30T10:36:19.000000000",597.76,609.0,0.0,0.01,0.004,0.003,4448,440,11.01,11.89,-0.996,0.003,0,23,1334.3999999999999,1308519.7000000002,7976.509439999999,-352571.40096000006]
["2025-09-30T10:36:32.000000000",597.674,631.0,0.0,0.01,0.002,0.001,0,0,32.11,34.85,-0.998,0.0,0,0,0.0,1310700.5,0.0,-356239.4039820002]
["2025-09-30T10:36:45.000000000",597.57,604.0,0.01,0.02,0.014,0.013,5186,6914,6.33,6.78,-0.985,0.013,496,319,7386.5999999999985,1314357.5,36433.842899999996,-394304.77178999985]
["2025-09-30T10:36:58.000000000",597.43,570.0,27.07,28.16,1.0,0.0,2069,57,0.0,0.01,-0.002,0.001,7021,586,702.1,1552641.7999999998,-4194.55603,1019576.4277200002]
["2025-09-30T10:37:10.000000000",597.49,573.0,23.47,25.79,1.0,0.0,1590,0,0.0,0.01,-0.002,0.001,6806,5014,680.6,1308715.9,-4066.5169400000004,-433986.2640100003]
["2025-09-30T10:37:10.000000000",597.49,629.0,0.0,0.01,0.002,0.001,126,2,30.34,33.11,-0.998,0.001,0,0,12.6,1308715.9,75.28374,-433986.2640100003]
["2025-09-30T10:37:37.000000000",597.48,568.0,28.78,30.76,1.0,0.0,304,0,0.0,0.01,-0.002,0.001,1608,3150,160.8,1309008.5999999999,-960.7478400000001,-426066.57287999993]
["2025-09-30T10:37:50.000000000",597.51,557.0,38.97,42.36,1.0,0.0,280,0,0.0,0.01,-0.001,0.0,470,3,0.0,1310829.4999999998,0.0,-420408.63350999996]
["2025-09-30T10:38:03.000000000",597.41,543.0,53.06,56.27,1.0,0.0,38,5,0.0,0.01,-0.001,0.0,665,0,0.0,1313927.0999999999,0.0,-410122.5624100001]
["2025-09-30T10:38:17.000000000",597.36,547.0,49.4,52.3,1.0,0.0,79,0,0.0,0.01,-0.001,0.0,1035,0,0.0,1312047.2999999998,0.0,-419150.18856000016]
["2025-09-30T10:38:17.000000000",597.36,602.0,0.06,0.07,0.054,0.039,7817,15232,4.63,4.75,-0.946,0.039,1360,810,35790.3,1312047.2999999998,150428.98728,-419150.18856000016]
["2025-09-30T10:38:43.000000000",597.11,542.0,54.0,55.18,1.0,0.0,42,1,0.0,0.01,-0.001,0.0,2376,0,0.0,1314685.5,0.0,-475956.97811]
["2025-09-30T10:38:43.000000000",597.11,575.0,21.99,22.68,1.0,0.0,6599,33,0.01,0.02,-0.005,0.002,7896,72,1579.2,1314685.5,-9429.56112,-475956.97811]
["2025-09-30T10:38:55.000000000",597.11,547.0,48.78,51.93,1.0,0.0,79,0,0.0,0.01,-0.001,0.0,1035,0,0.0,1317031.9000000001,0.0,-479059.5616700001]
["2025-09-30T10:39:08.000000000",596.91,622.0,0.0,0.01,0.002,0.001,278,0,23.23,25.41,-0.998,0.001,0,0,27.800000000000004,1317031.9000000001,165.94098000000002,-478899.10226999974]
["2025-09-30T10:39:21.000000000",596.97,541.0,54.72,57.88,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,2139,0,0.0,1314734.7,0.0,-458773.2359100002]
["2025-09-30T10:39:34.000000000",596.89,561.0,35.25,36.08,1.0,0.0,590,1,0.0,0.01,-0.001,0.0,2469,1,0.0,1312543.9,0.0,-479835.6927700001]
["2025-09-30T10:39:34.000000000",596.89,630.0,0.0,0.01,0.002,0.0,1317,0,31.14,33.38,-0.998,0.0,3,0,0.0,1312543.9,0.0,-479835.6927700001]
["2025-09-30T10:39:47.000000000",596.86,620.0,0.0,0.01,0.002,0.001,3027,15,22.33,23.61,-0.998,0.001,0,29,302.7,1312686.5,1806.69522,-485253.7454600002]
["2025-09-30T10:39:59.000000000",596.92,625.0,0.0,0.01,0.002,0.001,721,36,27.36,28.23,-0.998,0.001,0,26,72.1,1315648.3,430.37931999999995,-504729.8844400001]
["2025-09-30T10:40:13.000000000",596.81,593.0,4.12,4.17,0.844,0.061,1506,754,0.32,0.33,-0.156,0.062,6929,15779,52146.40000000001,1315418.2,-201561.83492000002,-502165.4829600001]
["2025-09-30T10:40:26.000000000",596.99,620.0,0.0,0.01,0.002,0.001,3027,15,22.52,23.3,-0.998,0.001,0,29,302.7,1314870.7,1807.08873,-502398.7254699996]
["2025-09-30T10:40:39.000000000",597.169,642.0,0.0,0.01,0.001,0.0,0,0,44.51,46.78,-0.999,0.0,0,0,0.0,1314870.7,0.0,-502549.363457]
["2025-09-30T10:40:52.000000000",597.07,616.0,0.0,0.01,0.003,0.001,1142,502,17.75,19.43,-0.997,0.001,0,0,114.20000000000002,1313247.5,681.8539400000002,-451184.9015500001]
["2025-09-30T10:41:05.000000000",597.261,581.0,15.99,16.39,1.0,0.0,991,36,0.01,0.02,-0.007,0.003,1801,1717,540.3000000000001,1314678.1,-3227.0011830000003,-462726.167967]
["2025-09-30T10:41:18.000000000",597.17,567.0,29.79,30.31,1.0,0.0,433,7,0.0,0.01,-0.002,0.001,1948,952,194.79999999999998,1315159.1,-1163.2871599999999,-463833.2852300001]
["2025-09-30T10:41:30.000000000",597.21,595.0,2.77,2.81,0.743,0.094,17918,3818,0.54,0.55,-0.257,0.094,11375,66642,275354.2,1319006.4,367309.23282,-445205.7219600002]
["2025-09-30T10:41:43.000000000",597.45,615.0,0.0,0.01,0.003,0.001,3351,333,17.5,17.85,-0.997,0.001,7,7,335.8,1317920.6999999997,1997.8728,-403736.99415000004]
["2025-09-30T10:41:56.000000000",597.45,590.0,7.42,7.83,0.95,0.015,17264,673,0.07,0.08,-0.042,0.021,14460,11598,56262.0,1317920.6999999997,-26706.01500000003,-403736.99415000004]
["2025-09-30T10:42:09.000000000",597.47,554.0,42.52,45.43,1.0,0.0,254,0,0.0,0.01,-0.001,0.0,1542,0,0.0,1319200.0,0.0,-416600.29678000015]
["2025-09-30T10:42:22.000000000",597.46,559.0,37.0,40.37,1.0,0.0,842,0,0.0,0.01,-0.001,0.0,25268,100,0.0,1312114.7,0.0,-422526.69930000015]
["2025-09-30T10:42:22.000000000",597.46,613.0,0.0,0.01,0.003,0.002,1268,651,15.06,16.37,-0.997,0.002,0,0,253.6,1312114.7,1515.15856,-422526.69930000015]
["2025-09-30T10:42:48.000000000",597.41,554.0,42.7,45.44,1.0,0.0,254,0,0.0,0.01,-0.001,0.0,1542,0,0.0,1309098.6999999997,0.0,-395969.91951000004]
["2025-09-30T10:42:48.000000000",597.41,586.0,11.01,12.02,1.0,0.0,1107,118,0.02,0.03,-0.013,0.007,5283,2784,3698.1000000000004,1309098.6999999997,-22092.81921,-395969.91951000004]
["2025-09-30T10:43:14.000000000",597.53,549.0,46.68,50.31,1.0,0.0,64,0,0.0,0.01,-0.001,0.0,1297,0,0.0,1309227.9000000001,0.0,-430807.77693000017]
["2025-09-30T10:43:14.000000000",597.53,634.0,0.0,0.01,0.001,0.0,168,0,35.4,38.4,-0.999,0.0,0,0,0.0,1309227.9000000001,0.0,-430807.77693000017]
["2025-09-30T10:43:27.000000000",597.49,554.0,42.08,45.29,1.0,0.0,254,0,0.0,0.01,-0.001,0.0,1542,0,0.0,1306839.2,0.0,-423042.03968000034]
["2025-09-30T10:43:40.000000000",597.475,573.0,23.87,25.7,1.0,0.0,1590,0,0.01,0.02,-0.005,0.001,6806,8597,680.6,1306839.2,-4066.4148500000006,-423031.4192]
["2025-09-30T10:43:40.000000000",597.475,643.0,0.0,0.01,0.001,0.0,0,0,43.83,47.38,-0.999,0.0,0,0,0.0,1306839.2,0.0,-423031.4192]
["2025-09-30T10:43:52.000000000",597.39,632.0,0.0,0.01,0.002,0.0,259,0,33.08,36.38,-0.998,0.0,0,0,0.0,1305219.6999999997,0.0,-416933.41575000016]
["2025-09-30T10:44:04.000000000",597.42,638.0,0.0,0.01,0.001,0.0,107,0,39.41,42.38,-0.999,0.0,0,0,0.0,1305958.4999999998,0.0,-449531.6660999999]
["2025-09-30T10:44:28.000000000",597.55,560.0,36.18,39.14,1.0,0.0,2531,19,0.0,0.01,-0.001,0.0,39076,109,0.0,1310819.0999999999,0.0,-403178.33845]
["2025-09-30T10:44:40.000000000",597.67,546.0,49.78,53.28,1.0,0.0,111,0,0.0,0.01,-0.001,0.0,1634,0,0.0,1310819.0999999999,0.0,-403259.3047299999]
["2025-09-30T10:44:40.000000000",597.67,617.0,0.0,0.01,0.002,0.001,159,0,18.45,20.63,-0.997,0.001,0,0,15.9,1310819.0999999999,95.02953,-403259.3047299999]
["2025-09-30T10:44:53.000000000",597.79,605.0,0.0,0.01,0.006,0.006,6668,8323,6.96,8.19,-0.994,0.006,865,1967,4519.8,1310662.2000000002,20813.852220000004,-372872.70807999984]
["2025-09-30T10:45:08.000000000",597.86,612.0,0.0,0.01,0.003,0.002,1757,48,13.89,15.47,-0.997,0.002,4,4,352.20000000000005,1304961.0000000002,2096.0971600000003,-350521.73084000015]
["2025-09-30T10:45:21.000000000",597.85,578.0,18.38,20.3,1.0,0.0,1206,4,0.01,0.02,-0.006,0.002,4523,1802,904.5999999999999,1306017.3000000005,-5408.1511,-347724.50625000027]
["2025-09-30T10:45:34.000000000",597.88,607.0,0.0,0.01,0.005,0.004,4802,1859,9.03,10.4,-0.995,0.004,86,65,1955.2000000000003,1302782.6,11278.40832,-303908.38280000014]
["2025-09-30T10:45:47.000000000",598.02,627.0,0.0,0.01,0.002,0.001,134,0,28.56,29.53,-0.998,0.001,0,0,13.4,1303962.9000000001,80.13468,-300559.4698200001]
["2025-09-30T10:45:59.000000000",597.99,602.0,0.06,0.07,0.059,0.046,7817,16003,4.01,4.13,-0.941,0.046,1360,827,42214.2,1305867.5,177616.18578000003,-308156.80479]
["2025-09-30T10:46:11.000000000",597.95,565.0,31.55,33.01,1.0,0.0,1476,50,0.0,0.01,-0.002,0.0,17145,136,0.0,1305867.5,0.0,-308136.19195000024]
["2025-09-30T10:46:23.000000000",597.89,571.0,25.56,26.98,1.0,0.0,1786,5,0.0,0.01,-0.002,0.001,1053,553,105.3,1308117.9000000001,-629.57817,-302293.78189000016]
["2025-09-30T10:46:23.000000000",597.89,624.0,0.0,0.01,0.002,0.001,170,0,25.96,27.15,-0.998,0.001,0,1,17.0,1308117.9000000001,101.6413,-302293.78189000016]
["2025-09-30T10:46:47.000000000",597.925,566.0,30.65,32.61,1.0,0.0,342,2,0.0,0.01,-0.002,0.0,1534,384,0.0,1304663.1000000003,0.0,-312903.1213750001]
["2025-09-30T10:46:47.000000000",597.925,597.0,1.74,1.76,0.616,0.125,2167,51087,0.82,0.83,-0.384,0.125,3900,90298,75837.5,1304663.1000000003,-129525.50312499999,-312903.1213750001]
["2025-09-30T10:47:13.000000000",597.95,561.0,36.22,37.95,1.0,0.0,590,1,0.0,0.01,-0.001,0.0,2469,1,0.0,1307055.8,0.0,-297370.10219999996]
["2025-09-30T10:47:13.000000000",597.95,645.0,0.0,0.01,0.001,0.0,331,0,46.05,48.9,-0.999,0.0,0,0,0.0,1307055.8,0.0,-297370.10219999996]
["2025-09-30T10:47:25.000000000",597.96,597.0,1.75,1.77,0.621,0.126,2167,51280,0.8,0.81,-0.379,0.126,3900,90580,76444.2,1302877.7000000002,-130569.34967999998,-334677.6140400002]
["2025-09-30T10:47:37.000000000",598.02,551.0,46.86,47.67,1.0,0.0,223,1,0.0,0.01,-0.001,0.0,2554,0,0.0,1309747.6,0.0,-294280.8578400003]
["2025-09-30T10:47:50.000000000",598.04,571.0,25.76,27.15,1.0,0.0,1786,5,0.0,0.01,-0.002,0.001,1053,553,105.3,1305540.2000000002,-629.7361199999999,-315639.53160000016]
["2025-09-30T10:48:02.000000000",598.16,546.0,50.24,53.13,1.0,0.0,111,0,0.0,0.01,-0.001,0.0,1634,0,0.0,1307939.6000000003,0.0,-296684.9673600001]
["2025-09-30T10:48:18.000000000",598.62,619.0,0.0,0.01,0.002,0.001,321,0,20.05,21.82,-0.998,0.001,0,0,32.1,1304216.2,192.15702000000002,-165095.80428000004]
["2025-09-30T10:48:31.000000000",598.71,541.0,55.81,58.53,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,2139,0,0.0,1292802.0000000002,0.0,-115679.15394000008]
["2025-09-30T10:48:43.000000000",598.67,558.0,38.89,41.55,1.0,0.0,180,2,0.0,0.01,-0.001,0.0,636,111,0.0,1292802.0000000002,0.0,-115671.42537999999]
["2025-09-30T10:48:43.000000000",598.67,630.0,0.0,0.01,0.002,0.001,1317,0,30.97,32.34,-0.998,0.001,3,0,131.99999999999997,1292802.0000000002,786.65238,-115671.42537999999]
["2025-09-30T10:48:56.000000000",598.64,617.0,0.0,0.01,0.003,0.001,159,0,17.92,19.79,-0.997,0.001,0,0,15.9,1297571.1000000003,95.18376,-114905.9548000002]
["2025-09-30T10:49:09.000000000",598.6,625.0,0.0,0.01,0.002,0.001,721,36,26.21,26.48,-0.998,0.001,0,26,72.1,1300242.8,431.5906,-112980.9612]
["2025-09-30T10:49:22.000000000",598.57,590.0,8.57,8.78,0.957,0.003,17264,774,0.04,0.05,-0.026,0.014,14460,11808,25423.2,1304242.8,-90173.37336000001,-113687.59724000019]
["2025-09-30T10:49:34.000000000",598.64,620.0,0.0,0.01,0.002,0.001,3027,15,21.09,21.91,-0.998,0.001,0,29,302.7,1298928.8,1812.0832799999998,-137608.17952000035]
["2025-09-30T10:49:46.000000000",598.65,638.0,0.0,0.01,0.001,0.0,107,0,38.48,41.13,-0.999,0.0,0,0,0.0,1296138.2,0.0,-122722.05269999993]
["2025-09-30T10:49:59.000000000",598.62,615.0,0.0,0.01,0.003,0.001,3351,334,16.29,16.54,-0.997,0.001,7,10,335.8,1296138.2,2001.78528,-122715.90275999985]
["2025-09-30T10:50:11.000000000",598.48,577.0,21.39,21.73,1.0,0.0,3321,7,0.01,0.02,-0.005,0.002,2265,546,453.0,1300434.7000000002,-2711.1144,-116904.09079999993]
["2025-09-30T10:50:24.000000000",598.399,584.0,14.34,14.72,1.0,0.0,5399,8,0.01,0.02,-0.008,0.003,5809,3038,1742.7,1298312.7000000004,-10428.299373,-182904.8431430003]
["2025-09-30T10:50:24.000000000",598.399,636.0,0.0,0.01,0.001,0.0,0,0,36.92,37.93,-0.999,0.0,0,0,0.0,1298312.7000000004,0.0,-182904.8431430003]
["2025-09-30T10:50:37.000000000",598.58,622.0,0.0,0.01,0.002,0.001,278,0,22.78,23.92,-0.998,0.001,0,0,27.800000000000004,1299258.6000000003,166.40524000000005,-118669.68215999968]
["2025-09-30T10:51:02.000000000",598.69,563.0,35.43,35.74,1.0,0.0,491,7,0.0,0.01,-0.001,0.0,1579,29,0.0,1297341.7,0.0,-150175.99829000022]
["2025-09-30T10:51:15.000000000",598.71,550.0,48.55,48.76,1.0,0.0,1400,24,0.0,0.01,-0.001,0.0,14164,13,0.0,1297341.7,0.0,-150181.01511000012]
["2025-09-30T10:51:27.000000000",598.69,558.0,39.31,41.14,1.0,0.0,180,2,0.0,0.01,-0.001,0.0,636,111,0.0,1290908.1000000003,0.0,-85439.64858999991]
["2025-09-30T10:51:27.000000000",598.69,609.0,0.0,0.01,0.004,0.003,4448,441,10.28,11.06,-0.996,0.003,0,24,1334.3999999999999,1290908.1000000003,7988.91936,-85439.64858999991]
["2025-09-30T10:51:53.000000000",598.699,553.0,44.39,46.19,1.0,0.0,172,2,0.0,0.01,-0.001,0.0,1233,0,0.0,1291066.0999999999,0.0,-105002.82411499985]
["2025-09-30T10:51:53.000000000",598.699,582.0,15.99,16.75,1.0,0.0,847,18,0.01,0.02,-0.007,0.003,4885,2770,1465.5,1291066.0999999999,-8773.933845,-105002.82411499985]
["2025-09-30T10:52:07.000000000",598.75,558.0,39.36,41.07,1.0,0.0,180,2,0.0,0.01,-0.001,0.0,636,111,0.0,1292497.3000000003,0.0,-115228.83874999998]
["2025-09-30T10:52:20.000000000",598.58,630.0,0.0,0.01,0.002,0.001,1317,0,31.03,32.2,-0.998,0.001,3,0,131.99999999999997,1288705.6,786.5341200000001,-107794.68072000003]
["2025-09-30T10:52:33.000000000",598.67,553.0,44.46,46.09,1.0,0.0,172,2,0.0,0.01,-0.001,0.0,1233,0,0.0,1294574.7,0.0,-134849.8188299998]
["2025-09-30T10:52:46.000000000",598.68,569.0,29.16,29.76,1.0,0.0,543,13,0.0,0.01,-0.002,0.001,1374,319,137.4,1290752.2000000002,-822.58632,-97945.24536000009]
["2025-09-30T10:52:46.000000000",598.68,642.0,0.0,0.01,0.001,0.0,0,0,42.5,45.07,-0.999,0.0,0,0,0.0,1290752.2000000002,0.0,-97945.24536000009]
["2025-09-30T10:52:59.000000000",598.62,628.0,0.0,0.01,0.002,0.001,532,0,28.97,30.51,-0.998,0.001,0,0,53.2,1290752.2000000002,318.46584,-97935.42923999997]
["2025-09-30T10:53:11.000000000",598.59,637.0,0.0,0.01,0.001,0.0,80,0,37.99,40.06,-0.999,0.0,0,0,0.0,1296748.7000000002,0.0,-117841.4203499999]
["2025-09-30T10:53:24.000000000",598.56,601.0,0.23,0.24,0.171,0.099,4619,35259,2.66,2.72,-0.829,0.099,2506,1739,70537.5,1296650.3000000003,125210.97071999997,-145254.35087999995]
["2025-09-30T10:53:36.000000000",598.62,632.0,0.0,0.01,0.002,0.001,259,0,33.0,35.03,-0.998,0.0,0,0,25.900000000000002,1295607.5999999999,155.04258000000002,-116788.36751999999]
["2025-09-30T10:53:49.000000000",598.68,649.0,0.0,0.01,0.001,0.0,0,0,50.01,50.78,-0.999,0.0,0,0,0.0,1287665.8,0.0,-149453.27783999968]
["2025-09-30T10:54:02.000000000",598.69,601.0,0.25,0.26,0.184,0.104,4619,35330,2.54,2.59,-0.816,0.104,2506,1747,74100.0,1295598.3000000003,131563.32488000003,-96510.62406999992]
["2025-09-30T10:54:14.000000000",598.675,611.0,0.0,0.01,0.004,0.002,3343,49,12.26,12.44,-0.996,0.002,12,68,671.0,1295598.3000000003,3988.3728499999997,-96508.20602499992]
["2025-09-30T10:54:27.000000000",598.525,574.0,24.46,24.7,1.0,0.0,755,51,0.01,0.02,-0.005,0.001,1357,103,135.7,1295738.9000000001,-812.1984249999998,-103453.25067499981]
["2025-09-30T10:54:40.000000000",598.48,606.0,0.0,0.01,0.005,0.005,2176,1332,7.06,7.79,-0.995,0.005,42,0,1109.0000000000002,1298850.3000000003,6385.7816,-150002.42871999985]
["2025-09-30T10:54:53.000000000",598.605,622.0,0.0,0.01,0.002,0.001,278,0,22.96,24.72,-0.998,0.001,0,0,27.800000000000004,1298881.0000000002,166.41219000000004,-169600.36022999985]
["2025-09-30T10:55:06.000000000",598.65,601.0,0.23,0.25,0.168,0.099,4619,35916,2.58,2.61,-0.832,0.099,2506,1754,70537.5,1300678.8,125229.79754999997,-145434.83370000005]
["2025-09-30T10:55:19.000000000",598.66,561.0,36.62,38.12,1.0,0.0,590,1,0.0,0.01,-0.001,0.0,2469,1,0.0,1301238.3,0.0,-130207.95133999997]
["2025-09-30T10:55:31.000000000",598.844,570.0,27.4,28.92,1.0,0.0,2069,59,0.0,0.01,-0.002,0.001,7021,588,702.1,1301238.3,-4204.483724000001,-130247.97115600004]
["2025-09-30T10:55:31.000000000",598.844,620.0,0.0,0.01,0.002,0.001,3027,15,21.08,21.51,-0.998,0.001,0,30,302.7,1301238.3,1812.700788,-130247.97115600004]
["2025-09-30T10:55:57.000000000",599.171,567.0,31.79,32.31,1.0,0.0,433,7,0.0,0.01,-0.002,0.0,1948,952,0.0,1298420.0,0.0,53950.555182000004]
["2025-09-30T10:55:57.000000000",599.171,595.0,4.33,4.39,0.881,0.055,17918,3961,0.2,0.21,-0.119,0.056,11375,72513,162249.0,1298420.0,208805.10179000002,53950.555182000004]
["2025-09-30T10:56:09.000000000",598.94,572.0,26.81,27.21,1.0,0.0,2387,2,0.01,0.02,-0.005,0.001,2099,6440,209.90000000000003,1289117.1000000003,-1257.1750600000005,-50741.59786000047]
["2025-09-30T10:56:21.000000000",598.78,643.0,0.0,0.01,0.001,0.0,0,0,43.4,45.74,-0.999,0.0,0,0,0.0,1291189.6000000008,0.0,-61261.18180000018]
["2025-09-30T10:56:33.000000000",598.73,567.0,30.2,33.7,1.0,0.0,433,7,0.0,0.01,-0.002,0.0,1948,952,0.0,1291018.7000000002,0.0,-120231.57002999994]
["2025-09-30T10:56:45.000000000",598.783,582.0,16.34,16.94,1.0,0.0,847,18,0.01,0.02,-0.007,0.003,4885,2770,1465.5,1291018.7000000002,-8775.164865,-120242.21301300009]
["2025-09-30T10:56:59.000000000",598.83,568.0,29.0,32.67,1.0,0.0,304,0,0.0,0.01,-0.002,0.0,1608,3150,0.0,1295144.0000000002,0.0,-102758.03034000003]
["2025-09-30T10:57:11.000000000",598.87,546.0,51.33,53.51,1.0,0.0,111,0,0.0,0.01,-0.001,0.0,1634,0,0.0,1289380.4000000004,0.0,-83683.69832000043]
["2025-09-30T10:57:11.000000000",598.87,627.0,0.0,0.01,0.002,0.001,134,0,27.68,28.85,-0.998,0.001,0,0,13.4,1289380.4000000004,80.24858,-83683.69832000043]
["2025-09-30T10:57:25.000000000",598.81,635.0,0.0,0.01,0.001,0.0,748,8,34.4,37.99,-0.998,0.0,0,4,0.0,1291270.0000000007,0.0,-64482.25604000025]
["2025-09-30T10:57:50.000000000",598.68,555.0,43.64,44.33,1.0,0.0,1650,8,0.0,0.01,-0.001,0.0,7538,0,0.0,1289470.9000000004,0.0,-107213.4104399998]
["2025-09-30T10:57:50.000000000",598.68,630.0,0.0,0.01,0.002,0.001,1317,0,29.35,32.94,-0.998,0.001,3,0,131.99999999999997,1289470.9000000004,786.66552,-107213.4104399998]
["2025-09-30T10:58:03.000000000",598.8,614.0,0.0,0.01,0.003,0.002,802,9,15.14,15.39,-0.997,0.002,1,7,160.60000000000002,1291076.9000000004,959.2776000000001,-96436.14119999966]
["2025-09-30T10:58:15.000000000",598.75,625.0,0.0,0.01,0.002,0.001,721,36,25.37,26.57,-0.998,0.001,0,26,72.1,1291076.9000000004,431.69875,-96428.08874999988]
["2025-09-30T10:58:28.000000000",598.68,587.0,11.64,12.35,1.0,0.0,728,126,0.02,0.03,-0.013,0.006,3718,4763,2230.8,1293731.8,-13355.35344,-96543.13679999992]
["2025-09-30T10:58:39.000000000",598.71,620.0,0.0,0.01,0.002,0.001,3027,15,21.12,21.37,-0.998,0.001,0,30,302.7,1295024.7000000002,1812.2951699999999,-109918.96502999993]
["2025-09-30T10:58:52.000000000",598.82,635.0,0.0,0.01,0.001,0.0,748,8,34.37,38.06,-0.998,0.0,0,4,0.0,1293795.6,0.0,-114065.62888000018]
["2025-09-30T10:59:04.000000000",598.92,615.0,0.0,0.01,0.003,0.002,3351,334,15.61,17.39,-0.997,0.002,7,10,671.6,1293193.0000000005,4005.5769599999994,-72092.00040000009]
["2025-09-30T10:59:16.000000000",598.96,574.0,24.67,25.47,1.0,0.0,755,51,0.01,0.02,-0.005,0.001,1357,103,135.7,1293193.0000000005,-812.78872,-72096.81520000022]
["2025-09-30T10:59:30.000000000",598.97,584.0,14.71,15.45,1.0,0.0,5399,10,0.01,0.02,-0.007,0.003,5809,3541,1742.7,1292114.9000000004,-10438.25019,-66037.04147000004]
["2025-09-30T10:59:30.000000000",598.97,633.0,0.0,0.01,0.002,0.0,1,0,32.35,35.95,-0.998,0.0,0,0,0.0,1292114.9000000004,0.0,-66037.04147000004]
["2025-09-30T10:59:56.000000000",598.92,579.0,19.41,20.19,1.0,0.0,1067,2,0.01,0.02,-0.006,0.002,3675,1155,735.0,1294827.4000000006,-4402.062,-62303.25191999999]
["2025-09-30T10:59:56.000000000",598.92,606.0,0.0,0.01,0.006,0.006,2176,1338,6.76,8.34,-0.994,0.006,42,0,1330.8000000000002,1294827.4000000006,7668.57168,-62303.25191999999]
["2025-09-30T11:00:24.000000000",599.065,548.0,49.3,51.95,1.0,0.0,104,0,0.0,0.01,-0.001,0.0,1257,0,0.0,1297943.4000000001,0.0,10814.321380000083]
["2025-09-30T11:00:37.000000000",599.23,560.0,37.37,40.28,1.0,0.0,2531,19,0.0,0.01,-0.001,0.0,39076,109,0.0,4196880.8999999985,0.0,17537535.57555001]
["2025-09-30T11:00:37.000000000",599.23,608.0,0.0,0.01,0.005,0.004,4647,325,8.63,9.08,-0.995,0.004,19,15,1866.4,4196880.8999999985,11092.94576,17537535.57555001]
["2025-09-30T11:00:50.000000000",599.15,566.0,32.56,33.28,1.0,0.0,342,2,0.0,0.01,-0.002,0.0,1534,384,0.0,1288954.8000000003,0.0,43929.678000000094]
["2025-09-30T11:01:04.000000000",599.195,583.0,16.12,16.3,1.0,0.0,842,149,0.01,0.02,-0.007,0.003,2586,3637,775.8,1288954.8000000003,-4648.5548100000005,43932.977400000316]
["2025-09-30T11:01:18.000000000",599.195,563.0,34.47,37.34,1.0,0.0,491,7,0.0,0.01,-0.001,0.0,1579,29,0.0,1285819.8000000003,0.0,90671.38578999996]
["2025-09-30T11:01:30.000000000",599.195,633.0,0.0,0.01,0.002,0.0,1,0,32.71,35.62,-0.998,0.0,0,0,0.0,1283596.3000000005,0.0,75676.53091500018]
["2025-09-30T11:01:30.000000000",599.195,665.0,0.0,0.01,0.001,0.0,776,0,64.3,67.7,-0.999,0.0,0,0,0.0,1283596.3000000005,0.0,75676.53091500018]
["2025-09-30T11:01:56.000000000",599.24,574.0,25.16,25.35,1.0,0.0,755,51,0.01,0.02,-0.005,0.001,1357,103,135.7,1285215.5000000002,-813.1686799999999,83990.07763999973]
["2025-09-30T11:01:56.000000000",599.24,650.0,0.0,0.01,0.001,0.0,1071,0,49.73,51.02,-0.999,0.0,0,52,0.0,1285215.5000000002,0.0,83990.07763999973]
["2025-09-30T11:02:08.000000000",599.395,634.0,0.0,0.01,0.002,0.0,168,0,33.73,36.56,-0.998,0.0,0,0,0.0,1271764.8,0.0,56560.11098999992]
["2025-09-30T11:02:20.000000000",599.215,647.0,0.0,0.01,0.001,0.0,0,0,46.48,49.53,-0.999,0.0,0,0,0.0,1285946.6000000003,0.0,73004.76031]
["2025-09-30T11:02:33.000000000",599.315,609.0,0.0,0.01,0.004,0.003,4448,502,9.64,9.9,-0.996,0.003,0,24,1334.3999999999999,1285946.6000000003,7997.25936,73016.94370999995]
["2025-09-30T11:02:45.000000000",599.24,644.0,0.0,0.01,0.001,0.0,0,0,44.38,46.09,-0.999,0.0,0,0,0.0,1283990.4,0.0,100106.63744]
["2025-09-30T11:03:10.000000000",599.14,540.0,58.46,59.23,1.0,0.0,1295,58,0.0,0.01,-0.001,0.0,7829,0,0.0,1291917.7000000002,0.0,43183.01549999997]
["2025-09-30T11:03:10.000000000",599.14,641.0,0.0,0.01,0.001,0.0,3,3,40.54,43.1,-0.999,0.0,0,0,0.0,1291917.7000000002,0.0,43183.01549999997]
["2025-09-30T11:03:23.000000000",599.16,600.0,0.68,0.7,0.376,0.143,12508,63413,1.52,1.54,-0.624,0.143,13151,14125,366923.69999999995,1294099.2000000002,-55092.16284000004,78325.79015999999]
["2025-09-30T11:03:35.000000000",599.07,587.0,12.04,12.23,1.0,0.0,728,126,0.02,0.03,-0.013,0.006,3718,4805,2230.8,1296281.3,-13364.053560000002,25782.175589999944]
["2025-09-30T11:03:48.000000000",599.1,623.0,0.0,0.01,0.002,0.001,1,0,23.42,24.62,-0.998,0.001,0,0,0.1,1296281.3,0.5991000000000001,25783.46670000019]
["2025-09-30T11:03:48.000000000",599.1,647.0,0.0,0.01,0.001,0.0,0,0,46.51,49.5,-0.999,0.0,0,0,0.0,1296281.3,0.0,25783.46670000019]
["2025-09-30T11:04:13.000000000",598.99,593.0,6.04,6.19,0.939,0.026,1506,798,0.09,0.1,-0.058,0.03,6929,19825,24702.600000000002,7651995.099999998,-101057.99886000002,38026945.43990999]
["2025-09-30T11:04:26.000000000",598.98,576.0,22.91,23.14,1.0,0.0,1333,55,0.01,0.02,-0.005,0.002,2349,563,469.80000000000007,1297243.1000000003,-2814.0080400000006,-42653.964779999944]
["2025-09-30T11:04:38.000000000",599.09,589.0,9.99,10.23,1.0,0.0,761,114,0.03,0.04,-0.02,0.01,2215,5588,2215.0,1299148.6000000003,-13269.8435,-39615.42533999997]
["2025-09-30T11:04:38.000000000",599.09,636.0,0.0,0.01,0.001,0.0,0,0,36.21,38.49,-0.999,0.0,0,0,0.0,1299148.6000000003,0.0,-39615.42533999997]
["2025-09-30T11:04:51.000000000",599.175,595.0,4.36,4.45,0.884,0.054,17918,4059,0.19,0.2,-0.115,0.056,11375,74907,160457.2,1292815.8000000003,198070.47809999995,18103.473449999627]
["2025-09-30T11:05:04.000000000",599.4,611.0,0.0,0.01,0.004,0.003,3343,55,11.58,11.99,-0.996,0.003,12,68,1006.5,1292815.8000000003,5989.8042000000005,18110.271599999895]
["2025-09-30T11:05:16.000000000",599.22,592.0,7.18,7.34,0.952,0.013,2213,493,0.06,0.07,-0.039,0.02,5586,12431,14048.9,1284630.5,-49705.898219999995,66354.62669999996]
["2025-09-30T11:05:41.000000000",599.23,542.0,56.05,57.78,1.0,0.0,42,1,0.0,0.01,-0.001,0.0,2376,2,0.0,1287429.0,0.0,16011.425599999897]
["2025-09-30T11:05:41.000000000",599.23,589.0,10.16,10.31,1.0,0.0,761,114,0.03,0.04,-0.019,0.01,2215,5590,2215.0,1287429.0,-13272.9445,16011.425599999897]
["2025-09-30T11:05:54.000000000",599.18,602.0,0.15,0.16,0.127,0.084,7817,20693,2.95,2.98,-0.873,0.084,1360,1031,77086.8,1283662.9000000001,324988.04184,24294.951459999902]
["2025-09-30T11:06:07.000000000",599.26,560.0,39.11,39.59,1.0,0.0,2531,20,0.0,0.01,-0.001,0.0,39076,109,0.0,1281144.7999999998,0.0,36913.21747999985]
["2025-09-30T11:06:19.000000000",599.205,543.0,56.14,56.74,1.0,0.0,38,5,0.0,0.01,-0.001,0.0,665,0,0.0,1281144.7999999998,0.0,36909.82958999995]
["2025-09-30T11:06:19.000000000",599.205,649.0,0.0,0.01,0.001,0.0,0,0,49.28,51.05,-0.999,0.0,0,0,0.0,1281144.7999999998,0.0,36909.82958999995]
["2025-09-30T11:06:45.000000000",599.0,540.0,58.91,59.27,1.0,0.0,1295,58,0.0,0.01,-0.001,0.0,7829,0,0.0,1298501.7000000004,0.0,4755.460999999996]
["2025-09-30T11:06:58.000000000",599.0,577.0,21.93,22.3,1.0,0.0,3321,7,0.01,0.02,-0.005,0.002,2265,559,453.0,1290319.9000000004,-2713.4700000000003,-59367.48899999993]
["2025-09-30T11:06:58.000000000",599.0,675.0,0.0,0.01,0.001,0.0,201,0,74.3,77.77,-0.999,0.0,0,4,0.0,1290319.9000000004,0.0,-59367.48899999993]
["2025-09-30T11:07:10.000000000",598.99,636.0,0.0,0.01,0.001,0.0,0,0,35.74,38.06,-0.999,0.0,0,0,0.0,1289504.9000000004,0.0,-39999.95320999992]
["2025-09-30T11:07:23.000000000",599.005,655.0,0.0,0.01,0.001,0.0,379,0,54.78,56.99,-0.999,0.0,0,0,0.0,1291048.5000000002,0.0,-41437.368884999894]
["2025-09-30T11:07:36.000000000",598.93,610.0,0.0,0.01,0.004,0.003,10231,212,10.93,11.13,-0.996,0.003,26,24,3077.1,1291048.5000000002,18336.24195,-41432.18060999995]
["2025-09-30T11:07:49.000000000",599.01,647.0,0.0,0.01,0.001,0.0,0,0,46.66,49.59,-0.999,0.0,0,0,0.0,1293128.2000000004,0.0,-61155.32693999985]
["2025-09-30T11:08:14.000000000",599.05,541.0,56.58,58.62,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,2139,0,0.0,1297310.4000000001,0.0,-18871.27310000019]
["2025-09-30T11:08:14.000000000",599.05,618.0,0.0,0.01,0.003,0.001,1013,0,18.46,19.59,-0.997,0.001,0,0,101.30000000000001,1297310.4000000001,606.83765,-18871.27310000019]
["2025-09-30T11:08:26.000000000",599.075,601.0,0.31,0.32,0.214,0.116,4619,39756,2.23,2.26,-0.786,0.116,2506,2338,82650.0,1310531.1000000003,146838.0751,30371.305275000264]
["2025-09-30T11:08:39.000000000",599.1,615.0,0.0,0.01,0.003,0.002,3351,334,15.79,16.18,-0.997,0.002,7,10,671.6,1306471.0000000002,4006.7808000000005,23898.098999999827]
["2025-09-30T11:08:52.000000000",599.11,542.0,55.74,57.47,1.0,0.0,42,1,0.0,0.01,-0.001,0.0,2376,2,0.0,1306471.0000000002,0.0,23898.497899999857]
["2025-09-30T11:09:05.000000000",599.16,612.0,0.0,0.01,0.003,0.002,1757,56,12.72,13.05,-0.996,0.002,4,4,352.20000000000005,1304493.1,2100.6549600000003,44579.301480000264]
["2025-09-30T11:09:05.000000000",599.16,636.0,0.0,0.01,0.001,0.0,0,0,35.77,38.02,-0.998,0.0,0,0,0.0,1304493.1,0.0,44579.301480000264]
["2025-09-30T11:09:18.000000000",599.22,618.0,0.0,0.01,0.003,0.001,1013,0,18.51,19.55,-0.997,0.001,0,0,101.30000000000001,1289837.5,607.0098600000001,19638.237059999952]
["2025-09-30T11:09:43.000000000",599.17,567.0,31.43,32.95,1.0,0.0,433,7,0.0,0.01,-0.002,0.0,1948,953,0.0,1292356.7,0.0,25343.093490000098]
["2025-09-30T11:09:43.000000000",599.17,639.0,0.0,0.01,0.001,0.0,0,0,38.62,41.43,-0.999,0.0,0,0,0.0,1292356.7,0.0,25343.093490000098]
["2025-09-30T11:09:55.000000000",599.18,600.0,0.68,0.69,0.38,0.145,12508,67351,1.49,1.51,-0.62,0.145,13151,15504,372055.5,1298346.4000000004,-55864.54730000007,72612.22747999993]
["2025-09-30T11:10:08.000000000",599.17,614.0,0.0,0.01,0.003,0.002,802,133,14.68,14.98,-0.997,0.002,1,7,160.60000000000002,1298346.4000000004,959.87034,72611.01562000005]
["2025-09-30T11:10:20.000000000",599.17,597.0,2.6,2.63,0.758,0.101,2167,55214,0.44,0.45,-0.243,0.101,3900,101580,61276.700000000004,1292220.4000000001,-104874.52261000001,24544.399879999964]
["2025-09-30T11:10:33.000000000",599.17,555.0,44.05,44.29,1.0,0.0,1650,8,0.0,0.01,-0.001,0.0,7538,0,0.0,1292220.4000000001,0.0,24544.399879999964]
["2025-09-30T11:10:45.000000000",599.065,568.0,29.8,32.31,1.0,0.0,304,0,0.0,0.01,-0.002,0.0,1608,3150,0.0,1298072.7,0.0,16402.998764999913]
["2025-09-30T11:10:58.000000000",599.06,605.0,0.0,0.01,0.006,0.008,6668,8839,5.83,6.13,-0.993,0.008,865,2503,6026.400000000001,1304415.1000000003,27810.761439999995,32710.473179999906]
["2025-09-30T11:11:11.000000000",599.0,564.0,33.86,35.98,1.0,0.0,418,0,0.0,0.01,-0.001,0.0,1380,18,0.0,1301797.6,0.0,-39095.53200000013]
["2025-09-30T11:11:23.000000000",598.95,544.0,54.09,56.72,1.0,0.0,62,0,0.0,0.01,-0.001,0.0,1556,0,0.0,1301797.6,0.0,-39092.268600000025]
["2025-09-30T11:11:35.000000000",598.855,559.0,38.89,41.15,1.0,0.0,842,0,0.0,0.01,-0.001,0.0,25268,100,0.0,1299411.9000000004,0.0,-39497.48152500016]
["2025-09-30T11:11:35.000000000",598.855,637.0,0.0,0.01,0.001,0.0,80,0,36.84,39.09,-0.999,0.0,0,0,0.0,1299411.9000000004,0.0,-39497.48152500016]
["2025-09-30T11:12:00.000000000",598.81,554.0,44.35,45.92,1.0,0.0,254,0,0.0,0.01,-0.001,0.0,1542,0,0.0,1303746.3000000005,0.0,-108367.24451000006]
["2025-09-30T11:12:13.000000000",598.86,565.0,33.72,34.06,1.0,0.0,1476,51,0.0,0.01,-0.001,0.0,17145,137,0.0,1308768.3000000003,0.0,-67615.48601999997]
["2025-09-30T11:12:25.000000000",599.0,549.0,48.92,51.14,1.0,0.0,64,0,0.0,0.01,-0.001,0.0,1297,1,0.0,1310727.0000000002,0.0,-5707.27199999997]
["2025-09-30T11:12:25.000000000",599.0,624.0,0.0,0.01,0.002,0.001,170,0,24.92,25.41,-0.998,0.001,0,1,17.0,1310727.0000000002,101.83,-5707.27199999997]
["2025-09-30T11:12:37.000000000",599.119,639.0,0.0,0.01,0.001,0.0,0,0,38.69,41.37,-0.999,0.0,0,0,0.0,1310727.0000000002,0.0,-5708.405831999754]
["2025-09-30T11:12:50.000000000",599.045,565.0,33.79,34.15,1.0,0.0,1476,51,0.0,0.01,-0.001,0.0,17145,137,0.0,1302048.7000000002,0.0,-23507.12484500034]
["2025-09-30T11:13:03.000000000",599.02,552.0,46.55,47.16,1.0,0.0,111,1,0.0,0.01,-0.001,0.0,960,0,0.0,1311135.5000000005,0.0,-41639.677260000004]
["2025-09-30T11:13:16.000000000",599.06,621.0,0.0,0.01,0.002,0.001,720,0,21.6,22.53,-0.998,0.001,0,0,72.0,1301453.4000000001,431.32319999999993,-20177.53892000007]
["2025-09-30T11:13:29.000000000",599.09,602.0,0.13,0.14,0.115,0.08,7817,21499,3.02,3.06,-0.885,0.08,1360,1108,73416.0,1296215.1000000003,309465.93040000007,-17286.741950000185]
["2025-09-30T11:13:42.000000000",598.94,617.0,0.0,0.01,0.003,0.001,159,0,17.59,18.47,-0.997,0.001,0,0,15.9,1302788.7000000004,95.23146000000001,-56654.33354000027]
["2025-09-30T11:13:55.000000000",598.93,541.0,56.71,58.41,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,2139,0,0.0,1302584.6000000003,0.0,-69588.47883999979]
["2025-09-30T11:13:55.000000000",598.93,622.0,0.0,0.01,0.002,0.001,278,0,22.59,23.47,-0.998,0.001,0,0,27.800000000000004,1302584.6000000003,166.50254,-69588.47883999979]
["2025-09-30T11:14:08.000000000",598.85,634.0,0.0,0.01,0.002,0.0,168,0,33.9,35.9,-0.998,0.0,0,0,0.0,1303762.2000000004,0.0,-62527.126199999955]
["2025-09-30T11:14:20.000000000",598.75,617.0,0.0,0.01,0.003,0.001,159,0,17.6,18.46,-0.997,0.001,0,0,15.9,1304954.7000000004,95.20125,-75407.17375000007]
["2025-09-30T11:14:46.000000000",598.64,562.0,35.82,38.01,1.0,0.0,597,0,0.0,0.01,-0.001,0.0,2258,0,0.0,1304234.4000000001,0.0,-112831.6672000001]
["2025-09-30T11:14:46.000000000",598.64,586.0,12.61,13.21,1.0,0.0,1107,119,0.02,0.03,-0.012,0.006,5283,2950,3169.8,1304234.4000000001,-18975.690720000002,-112831.6672000001]
["2025-09-30T11:14:58.000000000",598.57,621.0,0.0,0.01,0.002,0.001,720,0,21.64,22.69,-0.998,0.001,0,0,72.0,1309077.0,430.97040000000004,-147687.57038000025]
["2025-09-30T11:15:10.000000000",598.65,581.0,17.51,18.0,1.0,0.0,991,36,0.01,0.02,-0.006,0.002,1801,1752,360.2,1307459.3,-2156.3372999999997,-157398.85395]
["2025-09-30T11:15:22.000000000",598.59,560.0,38.53,39.0,1.0,0.0,2531,20,0.0,0.01,-0.001,0.0,39076,109,0.0,1305827.9000000004,0.0,-164773.2707100002]
["2025-09-30T11:15:35.000000000",598.54,576.0,22.46,23.0,1.0,0.0,1333,55,0.01,0.02,-0.005,0.002,2349,755,469.80000000000007,1304487.0999999999,-2811.94092,-167394.28034000017]
["2025-09-30T11:15:35.000000000",598.54,665.0,0.0,0.01,0.001,0.0,776,0,64.41,67.55,-0.999,0.0,0,0,0.0,1304487.0999999999,0.0,-167394.28034000017]
["2025-09-30T11:16:01.000000000",598.6,594.0,4.71,4.88,0.899,0.045,6344,1980,0.16,0.17,-0.098,0.049,6203,59577,58942.69999999999,1305160.1,-11054.346200000025,-178815.58779999992]
["2025-09-30T11:16:14.000000000",598.57,555.0,43.47,43.96,1.0,0.0,1650,9,0.0,0.01,-0.001,0.0,7538,2,0.0,1305990.2999999998,0.0,-188975.13327000025]
["2025-09-30T11:16:14.000000000",598.57,665.0,0.0,0.01,0.001,0.0,776,0,64.42,67.55,-0.999,0.0,0,0,0.0,1305990.2999999998,0.0,-188975.13327000025]
["2025-09-30T11:16:38.000000000",598.27,550.0,48.18,48.87,1.0,0.0,1400,25,0.0,0.01,-0.001,0.0,14164,14,0.0,1305019.6000000006,0.0,-219464.58063999988]
["2025-09-30T11:16:38.000000000",598.27,626.0,0.0,0.01,0.002,0.001,217,0,26.69,27.91,-0.998,0.001,0,0,21.7,1305019.6000000006,129.82459,-219464.58063999988]
["2025-09-30T11:17:02.000000000",598.405,545.0,53.21,53.55,1.0,0.0,1258,2,0.0,0.01,-0.001,0.0,14211,41,0.0,1306269.8,0.0,-212899.33408999952]
["2025-09-30T11:17:02.000000000",598.405,565.0,33.32,33.52,1.0,0.0,1476,51,0.0,0.01,-0.001,0.0,17145,137,0.0,1306269.8,0.0,-212899.33408999952]
["2025-09-30T11:17:14.000000000",598.31,634.0,0.0,0.01,0.002,0.0,168,0,33.97,35.97,-0.998,0.0,0,0,0.0,1307145.0000000002,0.0,-224546.93962000005]
["2025-09-30T11:17:27.000000000",598.41,613.0,0.0,0.01,0.003,0.002,1268,686,13.69,14.96,-0.997,0.002,0,0,253.6,1305882.9,1517.56776,-243400.27544999996]
["2025-09-30T11:17:40.000000000",598.46,629.0,0.0,0.01,0.002,0.001,126,4,29.02,30.95,-0.998,0.001,0,0,12.6,1305882.9,75.40596000000001,-243420.6126999998]
["2025-09-30T11:17:52.000000000",598.31,552.0,46.23,46.83,1.0,0.0,111,1,0.0,0.01,-0.001,0.0,960,0,0.0,1306440.3,0.0,-229100.67702999996]
["2025-09-30T11:17:52.000000000",598.31,634.0,0.0,0.01,0.002,0.0,168,0,34.0,35.97,-0.998,0.0,0,0,0.0,1306440.3,0.0,-229100.67702999996]
["2025-09-30T11:18:05.000000000",598.3,645.0,0.0,0.01,0.001,0.0,331,0,45.66,47.3,-0.999,0.0,0,0,0.0,1299878.4000000004,0.0,-253538.00120000035]
["2025-09-30T11:18:17.000000000",598.31,629.0,0.0,0.01,0.002,0.001,126,4,29.04,31.05,-0.998,0.001,0,0,12.6,1304972.9000000004,75.38705999999999,-267558.84721000027]
["2025-09-30T11:18:41.000000000",598.28,573.0,24.97,26.29,1.0,0.0,1590,0,0.01,0.02,-0.005,0.001,6806,8607,680.6,1304364.2000000004,-4071.89368,-250495.04976]
["2025-09-30T11:18:41.000000000",598.28,598.0,1.28,1.29,0.537,0.14,3381,94887,1.0,1.01,-0.463,0.14,4706,76590,113218.0,1304364.2000000004,-110980.94,-250495.04976]
["2025-09-30T11:18:54.000000000",598.21,632.0,0.0,0.01,0.002,0.0,259,0,32.03,34.13,-0.998,0.0,0,0,0.0,1304994.3000000003,0.0,-265907.33604999987]
["2025-09-30T11:19:07.000000000",598.155,618.0,0.0,0.01,0.002,0.001,1013,0,18.79,20.07,-0.998,0.001,0,0,101.30000000000001,1306364.1000000003,605.931015,-270314.0205149999]
["2025-09-30T11:19:19.000000000",598.07,603.0,0.03,0.04,0.034,0.029,3774,17957,4.77,5.01,-0.966,0.029,465,274,12293.1,1306690.4000000001,57391.395270000015,-279204.1949399998]
["2025-09-30T11:19:32.000000000",598.07,557.0,40.75,41.69,1.0,0.0,280,0,0.0,0.01,-0.001,0.0,470,3,0.0,1310313.5000000002,0.0,-293442.4474299999]
["2025-09-30T11:19:45.000000000",597.97,571.0,26.88,27.62,1.0,0.0,1786,5,0.0,0.01,-0.002,0.001,1053,1456,105.3,1308368.0,-629.66241,-330405.93162000005]
["2025-09-30T11:19:58.000000000",598.05,605.0,0.0,0.01,0.006,0.006,6668,8843,6.75,7.03,-0.994,0.006,865,2506,4519.8,1313371.8000000003,20822.9049,-328840.18469999987]
["2025-09-30T11:20:10.000000000",598.17,567.0,30.92,31.37,1.0,0.0,433,7,0.0,0.01,-0.002,0.0,1948,953,0.0,1313371.8000000003,0.0,-328906.1671799999]
["2025-09-30T11:20:23.000000000",597.88,543.0,53.38,56.9,1.0,0.0,38,5,0.0,0.01,-0.001,0.0,665,0,0.0,1316843.3000000003,0.0,-290646.8065200003]
["2025-09-30T11:20:36.000000000",597.65,561.0,35.37,38.56,1.0,0.0,590,1,0.0,0.01,-0.001,0.0,2469,1,0.0,1310172.0999999999,0.0,-320259.7172499999]
["2025-09-30T11:20:36.000000000",597.65,636.0,0.0,0.01,0.001,0.0,0,0,36.42,39.91,-0.999,0.0,0,0,0.0,1310172.0999999999,0.0,-320259.7172499999]
["2025-09-30T11:21:01.000000000",597.75,556.0,40.34,42.87,1.0,0.0,192,0,0.0,0.01,-0.001,0.0,2547,7,0.0,1324678.3000000003,0.0,-368289.9142500001]
["2025-09-30T11:21:14.000000000",597.88,564.0,32.32,34.85,1.0,0.0,418,0,0.0,0.01,-0.001,0.0,1380,18,0.0,1317475.9000000001,0.0,-358173.76524000004]
["2025-09-30T11:21:14.000000000",597.88,645.0,0.0,0.01,0.001,0.0,331,0,45.52,48.63,-0.999,0.0,0,0,0.0,1317475.9000000001,0.0,-358173.76524000004]
["2025-09-30T11:21:26.000000000",597.88,623.0,0.0,0.01,0.002,0.001,1,0,24.2,26.46,-0.998,0.001,0,0,0.1,1317475.9000000001,0.5978800000000001,-358173.76524000004]
["2025-09-30T11:21:39.000000000",597.96,640.0,0.0,0.01,0.001,0.0,2773,0,41.02,43.54,-0.999,0.0,0,0,0.0,1317894.4,0.0,-364777.12656000024]
["2025-09-30T11:21:51.000000000",597.82,562.0,34.34,37.08,1.0,0.0,597,0,0.0,0.01,-0.001,0.0,2258,0,0.0,1317909.1000000006,0.0,-354572.42238000006]
["2025-09-30T11:22:04.000000000",597.89,635.0,0.0,0.01,0.001,0.0,748,8,35.93,38.6,-0.998,0.0,0,4,0.0,1321055.5000000002,0.0,-313792.4023699998]
["2025-09-30T11:22:04.000000000",597.89,675.0,0.0,0.01,0.001,0.0,201,0,75.29,78.6,-0.999,0.0,0,5,0.0,1321055.5000000002,0.0,-313792.4023699998]
["2025-09-30T11:22:29.000000000",597.99,596.0,2.46,2.49,0.741,0.105,3262,14452,0.48,0.49,-0.26,0.105,4423,116367,80692.5,1318008.7000000002,-72897.97094999997,-309949.5788099999]
["2025-09-30T11:22:29.000000000",597.99,624.0,0.0,0.01,0.002,0.001,170,0,25.2,26.73,-0.998,0.001,0,1,17.0,1318008.7000000002,101.6583,-309949.5788099999]
["2025-09-30T11:22:41.000000000",597.965,675.0,0.0,0.01,0.001,0.0,201,0,75.2,78.61,-0.999,0.0,0,6,0.0,1318008.7000000002,0.0,-309936.62083499995]
["2025-09-30T11:22:54.000000000",597.95,619.0,0.0,0.01,0.002,0.001,321,0,20.27,22.1,-0.998,0.001,0,0,32.1,1313491.8,191.94195000000005,-313769.4789]
["2025-09-30T11:23:07.000000000",598.0,628.0,0.0,0.01,0.002,0.001,532,0,28.71,31.59,-0.998,0.001,0,0,53.2,1311607.4000000001,318.136,-324191.3480000001]
["2025-09-30T11:23:19.000000000",597.85,614.0,0.0,0.01,0.003,0.002,802,133,15.9,16.38,-0.997,0.002,1,7,160.60000000000002,1317146.0000000002,957.7557,-313220.78919999994]
["2025-09-30T11:23:31.000000000",597.76,567.0,29.57,32.47,1.0,0.0,433,7,0.0,0.01,-0.002,0.0,1948,953,0.0,1319133.1000000006,0.0,-372498.32832000026]
["2025-09-30T11:23:44.000000000",597.86,583.0,14.62,14.95,1.0,0.0,842,153,0.01,0.02,-0.007,0.003,2586,3991,775.8,1319133.1000000006,-4638.19788,-372560.64402000007]
["2025-09-30T11:23:57.000000000",597.79,615.0,0.0,0.01,0.003,0.001,3351,334,16.66,17.29,-0.997,0.001,7,10,335.8,1317871.5000000005,1999.0097599999997,-355758.5781699997]
["2025-09-30T11:24:09.000000000",597.77,578.0,19.47,20.99,1.0,0.0,1206,4,0.01,0.02,-0.006,0.002,4523,2091,904.5999999999999,1317337.5000000005,-5407.42742,-370785.37337]
["2025-09-30T11:24:21.000000000",597.75,554.0,42.39,45.54,1.0,0.0,254,0,0.0,0.01,-0.001,0.0,1542,7,0.0,1313922.0000000002,0.0,-372930.2474999999]
["2025-09-30T11:24:35.000000000",597.86,573.0,24.02,25.7,1.0,0.0,1590,0,0.01,0.02,-0.005,0.001,6806,8612,680.6,1315892.2000000004,-4069.03516,-367386.1657199999]
["2025-09-30T11:24:35.000000000",597.86,647.0,0.0,0.01,0.001,0.0,0,0,47.36,50.49,-0.999,0.0,0,0,0.0,1315892.2000000004,0.0,-367386.1657199999]
["2025-09-30T11:25:00.000000000",597.8,568.0,28.85,30.82,1.0,0.0,304,2,0.0,0.01,-0.002,0.001,1608,3151,160.8,1315509.0000000002,-961.2624000000001,-359699.8467999999]
["2025-09-30T11:25:14.000000000",597.675,575.0,22.63,22.95,1.0,0.0,6599,51,0.01,0.02,-0.005,0.002,7896,105,1579.2,1315509.0000000002,-9438.4836,-359624.63355000014]
["2025-09-30T11:25:14.000000000",597.675,685.0,0.0,0.01,0.001,0.0,661,0,85.73,87.97,-0.999,0.0,0,28,0.0,1315509.0000000002,0.0,-359624.63355000014]
["2025-09-30T11:25:26.000000000",597.7,634.0,0.0,0.01,0.001,0.0,168,0,35.06,37.62,-0.998,0.0,0,0,0.0,1317852.4,0.0,-370524.9886]
["2025-09-30T11:25:39.000000000",597.72,620.0,0.0,0.01,0.002,0.001,3027,15,22.11,22.34,-0.998,0.001,0,33,302.7,1328821.3000000005,1809.2984400000003,-337536.66804000014]
["2025-09-30T11:26:05.000000000",597.57,542.0,54.39,57.52,1.0,0.0,42,1,0.0,0.01,-0.001,0.0,2376,2,0.0,1324001.0,0.0,-411460.40891999996]
["2025-09-30T11:26:05.000000000",597.57,559.0,37.48,40.54,1.0,0.0,842,0,0.0,0.01,-0.001,0.0,25268,100,0.0,1324001.0,0.0,-411460.40891999996]
["2025-09-30T11:26:18.000000000",597.65,631.0,0.0,0.01,0.002,0.0,0,0,32.16,34.61,-0.998,0.0,0,0,0.0,1319870.9000000001,0.0,-401403.85305000003]
["2025-09-30T11:26:30.000000000",597.6,607.0,0.0,0.01,0.004,0.004,4802,1999,8.54,10.58,-0.995,0.004,86,65,1955.2000000000003,1319870.9000000001,11273.126400000001,-401370.2712000002]
["2025-09-30T11:26:30.000000000",597.6,636.0,0.0,0.01,0.001,0.0,0,0,36.53,39.62,-0.999,0.0,0,0,0.0,1319870.9000000001,0.0,-401370.2712000002]
["2025-09-30T11:26:54.000000000",597.505,546.0,50.33,53.52,1.0,0.0,111,0,0.0,0.01,-0.001,0.0,1634,0,0.0,1320114.9000000001,0.0,-416538.063145]
["2025-09-30T11:26:54.000000000",597.505,631.0,0.0,0.01,0.002,0.0,0,0,32.16,34.61,-0.998,0.0,0,0,0.0,1320114.9000000001,0.0,-416538.063145]
["2025-09-30T11:27:07.000000000",597.35,639.0,0.0,0.01,0.001,0.0,0,0,40.16,42.61,-0.999,0.0,0,0,0.0,1321397.4,0.0,-404226.74499999994]
["2025-09-30T11:27:20.000000000",597.26,626.0,0.0,0.01,0.002,0.001,217,0,27.32,29.04,-0.998,0.001,0,0,21.7,1327558.4,129.60542,-449877.7333600002]
["2025-09-30T11:27:45.000000000",597.13,567.0,29.11,31.74,1.0,0.0,433,7,0.0,0.01,-0.002,0.001,1948,953,194.79999999999998,1332055.4,-1163.20924,-499647.33324000007]
["2025-09-30T11:27:45.000000000",597.13,595.0,2.65,2.69,0.725,0.099,17918,4809,0.53,0.54,-0.273,0.099,11375,81702,290000.7,1332055.4,386795.13741,-499647.33324000007]
["2025-09-30T11:27:58.000000000",597.16,626.0,0.0,0.01,0.002,0.001,217,0,27.47,30.17,-1.0,0.0,0,0,21.7,1360009.5000000002,129.58372,-241599.5899600001]
["2025-09-30T11:28:12.000000000",597.24,590.0,7.28,7.44,0.943,0.017,17264,791,0.08,0.09,-0.048,0.023,14460,12848,62606.799999999996,1329423.5999999999,-23347.30607999999,-465481.68912]
["2025-09-30T11:28:24.000000000",597.28,565.0,32.22,32.4,1.0,0.0,1476,51,0.0,0.01,-0.002,0.0,17145,149,0.0,1326937.5,0.0,-453334.9227200003]
["2025-09-30T11:28:37.000000000",597.21,551.0,45.69,46.4,1.0,0.0,223,1,0.0,0.01,-0.001,0.0,2554,0,0.0,1319980.4,0.0,-459033.5223]
["2025-09-30T11:28:49.000000000",597.33,569.0,28.18,29.0,1.0,0.0,543,14,0.0,0.01,-0.002,0.001,1374,320,137.4,1334345.0999999999,-820.7314200000001,-447607.44351]
["2025-09-30T11:29:01.000000000",597.3,599.0,0.48,0.49,0.27,0.115,5233,95257,2.15,2.18,-0.73,0.115,5030,37397,118024.50000000001,1334345.0999999999,13943.968500000015,-447584.9631]
["2025-09-30T11:29:14.000000000",597.395,564.0,32.64,34.74,1.0,0.0,418,0,0.0,0.01,-0.002,0.0,1380,18,0.0,1324359.4,0.0,-452082.25062]
["2025-09-30T11:29:27.000000000",597.45,572.0,25.21,25.96,1.0,0.0,2387,2,0.01,0.02,-0.005,0.001,2099,8115,209.90000000000003,1329151.4999999995,-1254.0475500000005,-426650.3965500003]
["2025-09-30T11:29:38.000000000",597.45,559.0,37.65,39.74,1.0,0.0,842,0,0.0,0.01,-0.001,0.0,25268,100,0.0,1329424.2,0.0,-433886.1135000001]
["2025-09-30T11:29:38.000000000",597.45,631.0,0.0,0.01,0.002,0.0,0,0,32.31,35.49,-0.998,0.0,0,0,0.0,1329424.2,0.0,-433886.1135000001]
["2025-09-30T11:30:05.000000000",597.35,554.0,42.53,44.71,1.0,0.0,254,0,0.0,0.01,-0.001,0.0,1542,7,0.0,1328027.7999999998,0.0,-432860.1199000002]
["2025-09-30T11:30:05.000000000",597.35,570.0,26.84,27.55,1.0,0.0,2069,65,0.0,0.01,-0.002,0.001,7021,611,702.1,1328027.7999999998,-4193.994350000001,-432860.1199000002]
["2025-09-30T11:30:17.000000000",597.41,643.0,0.0,0.01,0.001,0.0,0,0,45.17,47.44,-0.999,0.0,0,0,0.0,1326175.4999999998,0.0,-429740.31199000013]
["2025-09-30T11:30:29.000000000",597.44,618.0,0.0,0.01,0.002,0.001,1013,0,19.66,21.62,-0.998,0.001,0,0,101.30000000000001,1324353.9999999998,605.2067200000001,-440644.2617599998]
["2025-09-30T11:30:42.000000000",597.5,638.0,0.0,0.01,0.001,0.0,107,0,39.32,42.44,-0.999,0.0,0,0,0.0,1325536.0999999999,0.0,-437020.4625000002]
["2025-09-30T11:30:54.000000000",597.58,557.0,39.54,41.66,1.0,0.0,280,0,0.0,0.01,-0.001,0.0,470,3,0.0,2034786.5000000002,0.0,3812269.3785400004]
["2025-09-30T11:30:54.000000000",597.58,643.0,0.0,0.01,0.001,0.0,0,0,45.05,47.32,-0.999,0.0,0,0,0.0,2034786.5000000002,0.0,3812269.3785400004]
["2025-09-30T11:31:06.000000000",597.73,650.0,0.0,0.01,0.001,0.0,1071,0,52.18,52.41,-0.999,0.0,0,52,0.0,1320751.5000000002,0.0,-367314.05095000035]
["2025-09-30T11:31:19.000000000",597.59,638.0,0.0,0.01,0.001,0.0,107,0,39.37,42.29,-0.999,0.0,0,0,0.0,1321738.7000000002,0.0,-406578.12517]
["2025-09-30T11:31:44.000000000",597.75,578.0,19.5,19.85,1.0,0.0,1206,4,0.01,0.02,-0.006,0.002,4523,2097,904.5999999999999,1322191.7,-5407.246499999999,-407401.8922499998]
["2025-09-30T11:31:56.000000000",597.72,564.0,32.75,34.61,1.0,0.0,418,0,0.0,0.01,-0.001,0.0,1380,18,0.0,1319335.0000000002,0.0,-376071.07871999993]
["2025-09-30T11:31:56.000000000",597.72,617.0,0.0,0.01,0.002,0.001,159,0,18.84,20.56,-0.997,0.001,0,0,15.9,1319335.0000000002,95.03748000000002,-376071.07871999993]
["2025-09-30T11:32:09.000000000",597.88,623.0,0.0,0.01,0.002,0.001,1,0,24.74,26.95,-0.998,0.001,0,0,0.1,1314772.5000000005,0.5978800000000001,-354158.4031600004]
["2025-09-30T11:32:23.000000000",597.88,612.0,0.0,0.01,0.003,0.002,1757,56,14.01,14.39,-0.997,0.002,4,4,352.20000000000005,1318216.0000000002,2096.16728,-351930.1044]
["2025-09-30T11:32:37.000000000",597.985,562.0,34.82,36.57,1.0,0.0,597,0,0.0,0.01,-0.001,0.0,2258,0,0.0,1322332.1,0.0,-302223.41295500007]
["2025-09-30T11:32:49.000000000",598.04,582.0,15.69,16.13,1.0,0.0,847,21,0.01,0.02,-0.007,0.003,4885,2786,1465.5,1332477.8,-8764.2762,-326637.48719999974]
["2025-09-30T11:33:02.000000000",597.98,610.0,0.0,0.01,0.004,0.002,10231,212,11.94,12.31,-0.996,0.002,26,31,2051.4,1332477.8,12204.7718,-326604.7164000001]
["2025-09-30T11:33:15.000000000",597.955,576.0,21.52,22.05,1.0,0.0,1333,55,0.01,0.02,-0.005,0.002,2349,755,469.80000000000007,1323823.7000000002,-2809.192590000001,-309052.44379500014]
["2025-09-30T11:33:27.000000000",597.98,549.0,47.81,49.57,1.0,0.0,64,0,0.0,0.01,-0.001,0.0,1297,1,0.0,1327444.8000000003,0.0,-315653.31068000005]
["2025-09-30T11:33:39.000000000",597.92,571.0,26.28,27.53,1.0,0.0,1786,6,0.0,0.01,-0.002,0.001,1053,1802,105.3,1318407.6000000003,-629.6097599999999,-329352.2735999996]
["2025-09-30T11:33:39.000000000",597.92,642.0,0.0,0.01,0.001,0.0,0,0,43.51,45.34,-0.999,0.0,0,0,0.0,1318407.6000000003,0.0,-329352.2735999996]
["2025-09-30T11:34:05.000000000",597.78,566.0,31.73,32.09,1.0,0.0,342,2,0.0,0.01,-0.002,0.0,1534,385,0.0,1316875.0000000005,0.0,-349929.6519600001]
["2025-09-30T11:34:17.000000000",597.83,570.0,27.43,27.98,1.0,0.0,2069,65,0.0,0.01,-0.002,0.001,7021,613,702.1,1316875.0000000005,-4197.3644300000005,-349958.92106]
["2025-09-30T11:34:17.000000000",597.83,675.0,0.0,0.01,0.001,0.0,201,0,75.44,78.91,-0.999,0.0,0,6,0.0,1316875.0000000005,0.0,-349958.92106]
["2025-09-30T11:34:30.000000000",597.87,629.0,0.0,0.01,0.002,0.001,126,4,30.57,31.5,-0.998,0.001,0,0,12.6,1318687.5000000005,75.33162,-366598.9372500001]
["2025-09-30T11:34:43.000000000",597.81,650.0,0.0,0.01,0.001,0.0,1071,0,50.81,53.93,-0.999,0.0,0,52,0.0,1316142.2000000004,0.0,-343095.11519999977]
["2025-09-30T11:34:56.000000000",597.87,568.0,28.67,31.55,1.0,0.0,304,2,0.0,0.01,-0.002,0.001,1608,3151,160.8,1315877.2000000004,-961.3749600000001,-334355.2102800001]
["2025-09-30T11:35:10.000000000",597.775,554.0,42.09,44.37,1.0,0.0,254,0,0.0,0.01,-0.001,0.0,1542,7,0.0,1321788.3000000003,0.0,-352618.50587500026]
["2025-09-30T11:35:10.000000000",597.775,639.0,0.0,0.01,0.001,0.0,0,0,39.86,42.92,-0.999,0.0,0,0,0.0,1321788.3000000003,0.0,-352618.50587500026]
["2025-09-30T11:35:35.000000000",597.38,602.0,0.05,0.06,0.048,0.036,7817,23652,4.44,4.7,-0.952,0.036,1360,1235,33037.2,1327439.7,138862.17575999998,-439240.96901999984]
["2025-09-30T11:35:35.000000000",597.38,634.0,0.0,0.01,0.001,0.0,168,0,34.64,37.28,-0.998,0.0,0,0,0.0,1327439.7,0.0,-439240.96901999984]
["2025-09-30T11:36:02.000000000",597.42,575.0,22.23,22.72,1.0,0.0,6599,354,0.01,0.02,-0.005,0.002,7896,105,1579.2,1324170.7999999998,-9434.45664,-435066.33563999983]
["2025-09-30T11:36:02.000000000",597.42,629.0,0.0,0.01,0.002,0.001,126,4,30.62,32.05,-0.998,0.001,0,0,12.6,1324170.7999999998,75.27492,-435066.33563999983]
["2025-09-30T11:36:15.000000000",597.43,634.0,0.0,0.01,0.001,0.0,168,0,34.81,37.25,-0.999,0.0,0,0,0.0,1325799.3999999997,0.0,-447574.24337999994]
["2025-09-30T11:36:28.000000000",597.55,624.0,0.0,0.01,0.002,0.001,170,0,25.16,26.96,-0.998,0.001,0,1,17.0,1332043.5,101.58349999999999,-457832.6516500002]
["2025-09-30T11:36:41.000000000",597.54,573.0,23.41,26.15,1.0,0.0,1590,0,0.01,0.02,-0.005,0.001,6806,8614,680.6,1329597.6,-4066.85724,-399546.3160800002]
["2025-09-30T11:36:54.000000000",597.52,593.0,4.7,4.74,0.897,0.047,1506,882,0.17,0.18,-0.102,0.049,6929,23357,41030.3,1329466.1,-160576.92728,-391965.3522400001]
["2025-09-30T11:37:06.000000000",597.58,621.0,0.0,0.01,0.002,0.001,720,0,21.87,24.69,-0.998,0.001,0,0,72.0,1328530.4,430.2576,-408546.32344000007]
["2025-09-30T11:37:19.000000000",597.365,588.0,9.33,10.79,1.0,0.0,1326,130,0.03,0.04,-0.02,0.01,18364,5358,18364.0,1328530.4,-109700.10859999999,-408399.33482000016]
["2025-09-30T11:37:33.000000000",597.43,560.0,36.3,39.14,1.0,0.0,2531,20,0.0,0.01,-0.001,0.0,39076,109,0.0,1327273.6999999997,0.0,-448030.08246999985]
["2025-09-30T11:37:45.000000000",597.31,583.0,14.29,15.25,1.0,0.0,842,153,0.01,0.02,-0.008,0.003,2586,4009,775.8,1327347.5999999999,-4633.930979999999,-435148.6973399997]
["2025-09-30T11:37:45.000000000",597.31,665.0,0.0,0.01,0.001,0.0,776,0,65.83,69.19,-0.999,0.0,0,0,0.0,1327347.5999999999,0.0,-435148.6973399997]
["2025-09-30T11:38:10.000000000",597.24,594.0,3.55,3.59,0.832,0.073,6344,2367,0.31,0.32,-0.168,0.074,6203,65801,92213.4,1328647.7999999998,2442.711599999985,-440373.7195199997]
["2025-09-30T11:38:22.000000000",597.4,562.0,34.22,37.12,1.0,0.0,597,0,0.0,0.01,-0.001,0.0,2258,0,0.0,1328766.2999999998,0.0,-443570.0973999999]
["2025-09-30T11:38:35.000000000",597.305,567.0,29.46,31.9,1.0,0.0,433,7,0.0,0.01,-0.002,0.0,1948,953,0.0,1328766.2999999998,0.0,-443499.559805]
["2025-09-30T11:38:49.000000000",597.24,557.0,39.13,42.12,1.0,0.0,280,0,0.0,0.01,-0.001,0.0,470,3,0.0,1324314.9,0.0,-454015.2783599997]
["2025-09-30T11:38:49.000000000",597.24,626.0,0.0,0.01,0.002,0.001,217,0,27.88,29.59,-0.998,0.001,0,0,21.7,1324314.9,129.60108,-454015.2783599997]
["2025-09-30T11:39:03.000000000",597.28,562.0,34.22,37.12,1.0,0.0,597,0,0.0,0.01,-0.001,0.0,2258,0,0.0,1326113.2,0.0,-448030.47904000024]
["2025-09-30T11:39:15.000000000",597.29,565.0,32.19,32.36,1.0,0.0,1476,51,0.0,0.01,-0.002,0.0,17145,149,0.0,1332262.5,0.0,-452411.93489]
["2025-09-30T11:39:27.000000000",597.31,641.0,0.0,0.01,0.001,0.0,3,3,41.89,44.8,-0.999,0.0,0,0,0.0,1329029.0,0.0,-452304.63515999983]
["2025-09-30T11:39:40.000000000",597.2,613.0,0.0,0.01,0.003,0.002,1268,686,13.99,16.12,-0.997,0.002,0,0,253.6,1327685.0,1514.4992000000002,-469419.5047999998]
["2025-09-30T11:39:40.000000000",597.2,646.0,0.0,0.01,0.001,0.0,0,0,46.91,49.79,-0.999,0.0,0,0,0.0,1327685.0,0.0,-469419.5047999998]
["2025-09-30T11:40:05.000000000",597.14,552.0,45.1,46.88,1.0,0.0,111,1,0.0,0.01,-0.001,0.0,960,0,0.0,1326996.3,0.0,-468866.5651799999]
["2025-09-30T11:40:05.000000000",597.14,641.0,0.0,0.01,0.001,0.0,3,3,41.91,44.78,-0.999,0.0,0,0,0.0,1326996.3,0.0,-468866.5651799999]
["2025-09-30T11:40:18.000000000",597.27,645.0,0.0,0.01,0.001,0.0,331,0,46.04,48.76,-0.999,0.0,0,0,0.0,1327888.8,0.0,-478475.38608]
["2025-09-30T11:40:31.000000000",597.4,636.0,0.0,0.01,0.001,0.0,0,0,36.92,39.77,-0.999,0.0,0,0,0.0,1331651.8,0.0,-443433.2927999999]
["2025-09-30T11:40:55.000000000",597.235,573.0,23.53,26.04,1.0,0.0,1590,0,0.01,0.02,-0.005,0.001,6806,8661,680.6,1326390.2999999996,-4064.78141,-462420.54621500015]
["2025-09-30T11:40:55.000000000",597.235,605.0,0.0,0.01,0.005,0.005,6668,9226,7.57,7.84,-0.995,0.005,865,3007,3766.5000000000005,1326390.2999999996,17328.773525000004,-462420.54621500015]
["2025-09-30T11:41:08.000000000",597.316,632.0,0.0,0.01,0.002,0.0,259,0,32.94,35.77,-0.998,0.0,0,0,0.0,1328852.7,0.0,-463564.40396400023]
["2025-09-30T11:41:21.000000000",597.31,618.0,0.0,0.01,0.002,0.001,1013,0,19.96,21.2,-0.998,0.001,0,0,101.30000000000001,1328852.7,605.0750300000001,-463559.74749000004]
["2025-09-30T11:41:33.000000000",597.09,610.0,0.0,0.01,0.004,0.002,10231,212,12.09,12.97,-0.996,0.002,26,31,2051.4,1329151.8,12186.606900000002,-459257.7443999999]
["2025-09-30T11:41:46.000000000",597.2,557.0,39.21,42.02,1.0,0.0,280,0,0.0,0.01,-0.001,0.0,470,3,0.0,1323592.2,0.0,-498486.4232]
["2025-09-30T11:41:58.000000000",597.23,579.0,18.04,19.35,1.0,0.0,1067,2,0.01,0.02,-0.006,0.002,3675,1568,735.0,1325159.6999999997,-4389.6405,-461753.7495700006]
["2025-09-30T11:42:11.000000000",597.15,605.0,0.0,0.01,0.005,0.005,6668,9226,7.72,8.32,-0.995,0.005,865,3007,3766.5000000000005,1327095.7,17326.30725,-472219.6513500004]
["2025-09-30T11:42:24.000000000",597.15,574.0,23.08,23.32,1.0,0.0,755,51,0.01,0.02,-0.005,0.002,1357,368,271.4,1327676.9999999998,-1620.6651,-471993.3315000002]
["2025-09-30T11:42:36.000000000",597.22,578.0,19.08,19.33,1.0,0.0,1206,4,0.01,0.02,-0.006,0.002,4523,2097,904.5999999999999,1327676.9999999998,-5402.45212,-472048.6601999998]
["2025-09-30T11:42:48.000000000",597.36,569.0,27.73,28.76,1.0,0.0,543,14,0.0,0.01,-0.002,0.001,1374,320,137.4,1325066.8,-820.7726400000001,-477852.1584]
["2025-09-30T11:42:48.000000000",597.36,637.0,0.0,0.01,0.001,0.0,80,0,38.73,40.73,-0.999,0.0,0,0,0.0,1325066.8,0.0,-477852.1584]
["2025-09-30T11:43:12.000000000",597.235,564.0,32.23,35.01,1.0,0.0,418,0,0.0,0.01,-0.002,0.0,1380,18,0.0,1330557.0999999999,0.0,-464076.0816350001]
["2025-09-30T11:43:12.000000000",597.235,576.0,21.13,22.05,1.0,0.0,1333,55,0.01,0.02,-0.006,0.002,2349,755,469.80000000000007,1330557.0999999999,-2805.81003,-464076.0816350001]
["2025-09-30T11:43:25.000000000",597.27,665.0,0.0,0.01,0.001,0.0,776,0,66.01,69.48,-0.999,0.0,0,0,0.0,1329997.7999999998,0.0,-454444.82489999983]
["2025-09-30T11:43:37.000000000",597.1,624.0,0.0,0.01,0.002,0.001,170,0,26.05,26.9,-0.998,0.001,0,1,17.0,1329997.7999999998,101.507,-454315.4769999999]
["2025-09-30T11:43:49.000000000",597.09,538.0,58.27,61.01,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1678,0,0.0,1325574.4999999998,0.0,-481193.0397300001]
["2025-09-30T11:44:02.000000000",597.15,563.0,33.88,34.36,1.0,0.0,491,7,0.0,0.01,-0.001,0.0,1579,29,0.0,1327376.4,0.0,-467156.4165000003]
["2025-09-30T11:44:02.000000000",597.15,665.0,0.0,0.01,0.001,0.0,776,0,66.01,69.48,-0.999,0.0,0,0,0.0,1327376.4,0.0,-467156.4165000003]
["2025-09-30T11:44:14.000000000",597.11,680.0,0.0,0.01,0.001,0.0,179,0,81.6,82.98,-0.999,0.0,0,8,0.0,1329039.2999999998,0.0,-459209.23683]
["2025-09-30T11:44:39.000000000",597.16,597.0,1.25,1.26,0.519,0.136,2167,67746,1.09,1.11,-0.481,0.136,3900,132057,82511.20000000001,1325924.5000000002,-140743.44608000002,-475468.94371999986]
["2025-09-30T11:44:39.000000000",597.16,632.0,0.0,0.01,0.002,0.0,259,0,33.01,35.71,-0.998,0.0,0,0,0.0,1325924.5000000002,0.0,-475468.94371999986]
["2025-09-30T11:45:04.000000000",597.28,570.0,26.43,27.37,1.0,0.0,2069,65,0.0,0.01,-0.002,0.001,7021,615,702.1,1328852.2999999998,-4193.50288,-462610.6811199999]
["2025-09-30T11:45:04.000000000",597.28,627.0,0.0,0.01,0.002,0.001,134,0,28.09,30.22,-0.998,0.001,0,0,13.4,1328852.2999999998,80.03552,-462610.6811199999]
["2025-09-30T11:45:17.000000000",597.26,629.0,0.0,0.01,0.002,0.001,126,4,30.61,32.28,-0.998,0.001,0,0,12.6,1334704.4,75.25476,-479491.0786800001]
["2025-09-30T11:45:29.000000000",597.37,622.0,0.0,0.01,0.002,0.001,278,0,23.64,25.21,-0.998,0.001,0,0,27.800000000000004,1334659.9,166.06886000000003,-448257.48745]
["2025-09-30T11:45:42.000000000",597.29,568.0,28.1,29.47,1.0,0.0,304,2,0.0,0.01,-0.002,0.001,1608,3151,160.8,1333239.3,-960.4423200000001,-448552.24691000005]
["2025-09-30T11:45:54.000000000",597.42,591.0,6.33,6.59,0.941,0.021,1282,172,0.07,0.08,-0.047,0.025,4964,13956,15102.200000000003,1330079.3,-58056.080760000004,-429771.40217999986]
["2025-09-30T11:46:06.000000000",597.44,616.0,0.0,0.01,0.003,0.001,1142,502,17.2,19.52,-0.997,0.001,0,0,114.20000000000002,1334911.4999999998,682.2764800000002,-452677.3007999999]
["2025-09-30T11:46:18.000000000",597.44,586.0,11.3,11.54,1.0,0.0,1107,119,0.02,0.03,-0.014,0.007,5283,3030,3698.1000000000004,1328039.6,-22093.928640000006,-449007.22688000003]
["2025-09-30T11:46:31.000000000",597.365,589.0,8.4,8.48,1.0,0.0,761,126,0.03,0.04,-0.022,0.013,2215,6119,2879.5,1328449.9,-17201.125175,-475770.7568850002]
["2025-09-30T11:46:43.000000000",597.409,581.0,16.35,16.45,1.0,0.0,991,37,0.01,0.02,-0.007,0.003,1801,1763,540.3000000000001,1326976.4,-3227.8008270000005,-439861.49333800003]
["2025-09-30T11:46:43.000000000",597.409,648.0,0.0,0.01,0.001,0.0,0,0,49.09,51.65,-0.999,0.0,0,0,0.0,1326976.4,0.0,-439861.49333800003]
["2025-09-30T11:47:08.000000000",597.37,576.0,20.91,22.1,1.0,0.0,1333,55,0.01,0.02,-0.005,0.002,2349,755,469.80000000000007,1324972.5999999999,-2806.44426,-421419.44545999984]
["2025-09-30T11:47:08.000000000",597.37,587.0,10.1,11.77,1.0,0.0,728,126,0.02,0.03,-0.014,0.008,3718,5433,2974.4,1324972.5999999999,-17768.17328,-421419.44545999984]
["2025-09-30T11:47:33.000000000",597.39,562.0,33.68,36.92,1.0,0.0,597,0,0.0,0.01,-0.001,0.0,2258,0,0.0,1327210.4000000001,0.0,-451309.0285199998]
["2025-09-30T11:47:33.000000000",597.39,565.0,32.32,32.48,1.0,0.0,1476,51,0.0,0.01,-0.002,0.0,17145,149,0.0,1327210.4000000001,0.0,-451309.0285199998]
["2025-09-30T11:47:46.000000000",597.17,621.0,0.0,0.01,0.002,0.001,720,0,22.35,24.26,-0.998,0.001,0,0,72.0,1323713.2999999998,429.9624,-489590.42167]
["2025-09-30T11:47:59.000000000",597.151,560.0,36.42,38.52,1.0,0.0,2531,20,0.0,0.01,-0.001,0.0,39076,109,0.0,1323809.4,0.0,-474257.3242000001]
["2025-09-30T11:48:12.000000000",597.2,560.0,36.47,38.5,1.0,0.0,2531,20,0.0,0.01,-0.001,0.0,39076,109,0.0,1324172.2999999998,0.0,-498648.26440000004]
["2025-09-30T11:48:12.000000000",597.2,649.0,0.0,0.01,0.001,0.0,0,0,50.1,53.32,-0.999,0.0,0,0,0.0,1324172.2999999998,0.0,-498648.26440000004]
["2025-09-30T11:48:38.000000000",597.25,608.0,0.0,0.01,0.004,0.003,4647,353,10.67,10.9,-0.996,0.003,19,22,1399.8000000000002,1324688.9,8292.219000000001,-473998.50374999986]
["2025-09-30T11:48:38.000000000",597.25,644.0,0.0,0.01,0.001,0.0,0,0,45.06,48.35,-0.999,0.0,0,0,0.0,1324688.9,0.0,-473998.50374999986]
["2025-09-30T11:49:05.000000000",597.39,581.0,16.11,16.49,1.0,0.0,991,37,0.01,0.02,-0.007,0.003,1801,1763,540.3000000000001,1331438.0,-3227.6981700000006,-459440.7012000001]
["2025-09-30T11:49:05.000000000",597.39,639.0,0.0,0.01,0.001,0.0,0,0,40.06,43.4,-0.999,0.0,0,0,0.0,1331438.0,0.0,-459440.7012000001]
["2025-09-30T11:49:19.000000000",597.728,640.0,0.0,0.01,0.001,0.0,2773,0,41.09,44.29,-0.999,0.0,0,0,0.0,1333765.0999999999,0.0,-450665.99151999975]
["2025-09-30T11:49:31.000000000",597.8,634.0,0.0,0.01,0.001,0.0,168,0,35.12,37.68,-0.998,0.0,0,0,0.0,1317797.3000000003,0.0,-393312.3473999999]
["2025-09-30T11:49:44.000000000",597.795,579.0,18.23,18.89,1.0,0.0,1067,4,0.01,0.02,-0.006,0.002,3675,1668,735.0,1312437.5000000002,-4393.79325,-369506.05642499996]
["2025-09-30T11:49:57.000000000",597.839,603.0,0.02,0.03,0.025,0.022,3774,19779,5.13,5.7,-0.975,0.022,465,404,9325.8,1314422.9000000004,43521.483521999995,-368398.5550629999]
["2025-09-30T11:50:11.000000000",597.96,627.0,0.0,0.01,0.002,0.001,134,0,28.4,30.76,-0.998,0.001,0,0,13.4,1314422.9000000004,80.12664000000001,-368473.11732000037]
["2025-09-30T11:50:24.000000000",597.845,598.0,1.01,1.02,0.493,0.144,3381,121115,1.16,1.17,-0.507,0.144,4706,96341,116452.8,1308766.9000000004,-114068.826,-314721.74981500045]
["2025-09-30T11:50:37.000000000",597.88,566.0,30.53,32.25,1.0,0.0,342,2,0.0,0.01,-0.002,0.0,1534,385,0.0,1313228.2000000004,0.0,-353369.79944000015]
["2025-09-30T11:50:49.000000000",597.94,552.0,44.55,46.21,1.0,0.0,111,1,0.0,0.01,-0.001,0.0,960,0,0.0,1310226.1,0.0,-313751.67474000005]
["2025-09-30T11:51:02.000000000",597.86,577.0,19.94,21.01,1.0,0.0,3321,7,0.01,0.02,-0.006,0.002,2265,601,453.0,1318528.7000000002,-2708.3058,-360337.9941800001]
["2025-09-30T11:51:15.000000000",597.895,600.0,0.28,0.29,0.203,0.112,12508,89398,2.36,2.4,-0.797,0.112,13151,23267,287380.8,1309914.6,-43058.00632000005,-305454.9891800001]
["2025-09-30T11:51:27.000000000",597.895,572.0,25.36,26.0,1.0,0.0,2387,3,0.01,0.02,-0.005,0.001,2099,8897,209.90000000000003,1311174.5,-1254.9816050000002,-300122.3636749999]
["2025-09-30T11:51:39.000000000",598.0,573.0,23.96,25.63,1.0,0.0,1590,0,0.01,0.02,-0.005,0.001,6806,8661,680.6,1311174.5,-4069.988,-300175.0700000002]
["2025-09-30T11:51:52.000000000",598.04,568.0,28.76,30.12,1.0,0.0,304,2,0.0,0.01,-0.002,0.001,1608,3151,160.8,1316657.5,-961.64832,-276103.70524000004]
["2025-09-30T11:51:52.000000000",598.04,633.0,0.0,0.01,0.002,0.0,1,0,34.31,36.97,-0.998,0.0,0,0,0.0,1316657.5,0.0,-276103.70524000004]
["2025-09-30T11:52:04.000000000",598.02,573.0,23.97,25.6,1.0,0.0,1590,0,0.01,0.02,-0.005,0.001,6806,8661,680.6,1318266.4000000004,-4070.1241200000004,-271461.6106800001]
["2025-09-30T11:52:16.000000000",597.94,571.0,26.63,27.13,1.0,0.0,1786,6,0.0,0.01,-0.002,0.001,1053,4099,105.3,1313024.9000000004,-629.6308200000001,-309219.28954]
["2025-09-30T11:52:29.000000000",597.705,655.0,0.0,0.01,0.001,0.0,379,0,56.2,58.8,-0.999,0.0,0,0,0.0,1312649.5000000002,0.0,-331075.3742550001]
["2025-09-30T11:52:42.000000000",597.73,619.0,0.0,0.01,0.002,0.001,321,0,20.62,22.7,-0.998,0.001,0,0,32.1,1312649.5000000002,191.87133000000003,-331089.22203000024]
["2025-09-30T11:52:42.000000000",597.73,680.0,0.0,0.01,0.001,0.0,179,0,81.9,83.53,-0.999,0.0,0,48,0.0,1312649.5000000002,0.0,-331089.22203000024]
["2025-09-30T11:53:06.000000000",597.91,592.0,5.79,6.05,0.938,0.024,2213,757,0.08,0.09,-0.055,0.03,5586,14508,22069.199999999997,1312669.0000000002,-68441.56188,-325999.66511999985]
["2025-09-30T11:53:06.000000000",597.91,655.0,0.0,0.01,0.001,0.0,379,0,56.23,58.76,-0.999,0.0,0,0,0.0,1312669.0000000002,0.0,-325999.66511999985]
["2025-09-30T11:53:19.000000000",597.94,655.0,0.0,0.01,0.001,0.0,379,0,56.26,58.75,-0.999,0.0,0,0,0.0,1313646.0,0.0,-299743.73436000035]
["2025-09-30T11:53:31.000000000",597.96,646.0,0.0,0.01,0.001,0.0,0,0,46.77,49.31,-0.999,0.0,0,0,0.0,1316236.1000000003,0.0,-309505.8898800001]
["2025-09-30T11:53:44.000000000",598.03,591.0,6.87,7.19,0.952,0.011,1282,172,0.05,0.06,-0.035,0.02,4964,14022,11338.2,1313833.8000000003,-50938.999339999995,-298939.64822000003]
["2025-09-30T11:54:09.000000000",598.01,566.0,30.18,33.58,1.0,0.0,342,2,0.0,0.01,-0.002,0.0,1534,385,0.0,1320841.3000000005,0.0,-315123.1635299999]
["2025-09-30T11:54:09.000000000",598.01,626.0,0.0,0.01,0.002,0.001,217,0,26.75,29.04,-0.998,0.001,0,0,21.7,1320841.3000000005,129.76817,-315123.1635299999]
["2025-09-30T11:54:22.000000000",597.97,624.0,0.0,0.01,0.002,0.001,170,0,24.88,26.91,-0.998,0.001,0,1,17.0,1313221.7000000002,101.6549,-302639.1946700001]
["2025-09-30T11:54:34.000000000",597.98,620.0,0.0,0.01,0.002,0.001,3027,15,20.93,22.89,-0.998,0.001,0,33,302.7,1314920.3,1810.08546,-292318.33714000025]
["2025-09-30T11:54:46.000000000",597.96,563.0,33.18,36.58,1.0,0.0,491,7,0.0,0.01,-0.001,0.0,1579,29,0.0,1315060.4000000004,0.0,-299783.65823999996]
["2025-09-30T11:55:00.000000000",597.99,589.0,8.54,10.01,1.0,0.0,761,170,0.03,0.04,-0.021,0.011,2215,6149,2436.5,1317707.2000000002,-14570.02635,-287954.9086199997]
["2025-09-30T11:55:12.000000000",598.03,612.0,0.0,0.01,0.003,0.002,1757,56,12.88,15.59,-0.997,0.002,4,4,352.20000000000005,1317707.2000000002,2096.69318,-287974.1701400001]
["2025-09-30T11:55:25.000000000",598.03,585.0,12.34,13.51,1.0,0.0,12530,49,0.01,0.02,-0.008,0.004,37323,7325,14929.2,1323978.0000000002,-89281.09475999999,-304302.78126]
["2025-09-30T11:55:37.000000000",597.96,584.0,13.05,15.1,1.0,0.0,5399,13,0.01,0.02,-0.008,0.004,5809,4490,2323.6,1324907.4000000001,-13894.198560000003,-309586.61448000034]
["2025-09-30T11:55:49.000000000",597.92,579.0,18.17,19.98,1.0,0.0,1067,4,0.01,0.02,-0.006,0.002,3675,1714,735.0,1319819.1000000003,-4394.7119999999995,-324495.3694400001]
["2025-09-30T11:55:49.000000000",597.92,643.0,0.0,0.01,0.001,0.0,0,0,43.39,46.91,-0.999,0.0,0,0,0.0,1319819.1000000003,0.0,-324495.3694400001]
["2025-09-30T11:56:02.000000000",597.86,584.0,13.09,15.07,1.0,0.0,5399,13,0.01,0.02,-0.008,0.004,5809,4490,2323.6,1318451.5000000002,-13891.874960000001,-318355.0692600002]
["2025-09-30T11:56:15.000000000",597.97,582.0,14.83,17.23,1.0,0.0,847,21,0.01,0.02,-0.007,0.003,4885,2810,1465.5,1321298.5000000002,-8763.25035,-300701.77187000006]
["2025-09-30T11:56:40.000000000",597.62,543.0,53.1,56.61,1.0,0.0,38,5,0.0,0.01,-0.001,0.0,665,0,0.0,1320793.6000000006,0.0,-332016.1576799997]
["2025-09-30T11:56:40.000000000",597.62,630.0,0.0,0.01,0.002,0.0,1317,0,30.39,33.91,-0.998,0.0,3,0,0.0,1320793.6000000006,0.0,-332016.1576799997]
["2025-09-30T11:56:52.000000000",597.78,548.0,48.1,51.61,1.0,0.0,104,0,0.0,0.01,-0.001,0.0,1257,0,0.0,1314597.6,0.0,-369368.2619999999]
["2025-09-30T11:57:05.000000000",597.79,569.0,27.85,30.2,1.0,0.0,543,14,0.0,0.01,-0.002,0.001,1374,320,137.4,1318319.4000000001,-821.36346,-355212.7958999996]
["2025-09-30T11:57:17.000000000",597.87,555.0,41.1,44.46,1.0,0.0,1650,9,0.0,0.01,-0.001,0.0,7538,22,0.0,1320229.6000000003,0.0,-343960.5897000002]
["2025-09-30T11:57:17.000000000",597.87,647.0,0.0,0.01,0.001,0.0,0,0,47.39,50.91,-0.999,0.0,0,0,0.0,1320229.6000000003,0.0,-343960.5897000002]
["2025-09-30T11:57:43.000000000",597.99,603.0,0.02,0.03,0.025,0.023,3774,19872,4.48,5.92,-0.975,0.023,465,414,9749.699999999999,1315386.9000000004,45511.22493,-354910.05495000014]
["2025-09-30T11:57:43.000000000",597.99,642.0,0.0,0.01,0.001,0.0,0,0,42.39,46.02,-0.999,0.0,0,0,0.0,1315386.9000000004,0.0,-354910.05495000014]
["2025-09-30T11:58:08.000000000",598.37,577.0,20.0,22.5,1.0,0.0,3321,7,0.01,0.02,-0.006,0.002,2265,601,453.0,1328004.6,-2710.6160999999997,-266125.0575000003]
["2025-09-30T11:58:08.000000000",598.37,638.0,0.0,0.01,0.001,0.0,107,0,38.39,41.58,-0.999,0.0,0,0,0.0,1328004.6,0.0,-266125.0575000003]
["2025-09-30T11:58:22.000000000",598.22,636.0,0.0,0.01,0.001,0.0,0,0,36.39,39.58,-0.999,0.0,0,0,0.0,1320027.5000000002,0.0,-261019.53793999992]
["2025-09-30T11:58:35.000000000",598.17,633.0,0.0,0.01,0.002,0.0,1,0,33.39,36.58,-0.998,0.0,0,0,0.0,1315167.4000000001,0.0,-297547.70310000004]
["2025-09-30T11:58:48.000000000",598.18,575.0,21.64,23.34,1.0,0.0,6599,700,0.01,0.02,-0.005,0.002,7896,137,1579.2,1314138.3000000005,-9446.45856,-304288.78238000005]
["2025-09-30T11:59:01.000000000",598.15,602.0,0.05,0.06,0.054,0.046,7817,24997,3.67,4.08,-0.946,0.046,1360,1268,42214.2,1314140.8000000005,177663.7093,-292802.7991000001]
["2025-09-30T11:59:14.000000000",598.2,623.0,0.0,0.01,0.002,0.001,1,0,23.43,26.49,-0.998,0.001,0,0,0.1,1314140.8000000005,0.5982000000000001,-292827.27480000036]
["2025-09-30T11:59:27.000000000",598.18,597.0,1.79,1.81,0.663,0.131,2167,75439,0.62,0.63,-0.337,0.131,3900,149527,79477.70000000001,1311437.9000000001,-135800.61814,-299765.3452200002]
["2025-09-30T11:59:39.000000000",598.15,596.0,2.53,2.57,0.767,0.104,3262,17099,0.4,0.41,-0.233,0.103,4423,132297,79481.7,1314547.4000000004,-69577.40614999998,-292813.5657999999]
["2025-09-30T11:59:52.000000000",598.19,592.0,6.17,6.3,0.948,0.018,2213,797,0.06,0.07,-0.044,0.026,5586,14880,18507.0,1315502.7000000004,-63050.42238,-302149.9563300001]
["2025-09-30T11:59:52.000000000",598.19,675.0,0.0,0.01,0.001,0.0,201,0,75.47,78.51,-0.999,0.0,0,6,0.0,1315502.7000000004,0.0,-302149.9563300001]
["2025-09-30T12:00:07.000000000",598.32,607.0,0.0,0.01,0.005,0.004,4802,2002,7.95,9.89,-0.995,0.004,86,90,1955.2000000000003,1317910.8,11286.708480000003,-289547.39088]
["2025-09-30T12:00:33.000000000",598.319,571.0,26.09,28.13,1.0,0.0,1786,6,0.0,0.01,-0.002,0.001,1053,5683,105.3,1317088.9000000001,-630.029907,-259894.81562499978]
["2025-09-30T12:00:46.000000000",598.245,569.0,28.09,29.84,1.0,0.0,543,14,0.0,0.01,-0.002,0.001,1374,320,137.4,1317088.9000000001,-821.98863,-259862.67187500006]
["2025-09-30T12:00:46.000000000",598.245,576.0,21.26,22.76,1.0,0.0,1333,62,0.01,0.02,-0.005,0.002,2349,755,469.80000000000007,1317088.9000000001,-2810.5550100000005,-259862.67187500006]
["2025-09-30T12:00:59.000000000",598.249,628.0,0.0,0.01,0.002,0.001,532,0,28.47,31.45,-0.998,0.001,0,0,53.2,1315311.9000000001,318.26846800000004,-278515.4201989998]
["2025-09-30T12:01:12.000000000",598.1,571.0,26.22,28.08,1.0,0.0,1786,6,0.0,0.01,-0.002,0.001,1053,5683,105.3,1316907.0000000002,-629.7993,-296612.1444000002]
["2025-09-30T12:01:25.000000000",598.1,567.0,29.69,32.35,1.0,0.0,433,7,0.0,0.01,-0.002,0.0,1948,953,0.0,1314588.6000000006,0.0,-313224.96999999986]
["2025-09-30T12:01:38.000000000",598.12,540.0,56.61,59.41,1.0,0.0,1295,59,0.0,0.01,-0.001,0.0,7829,0,0.0,1302487.5000000002,0.0,-366721.1287599999]
["2025-09-30T12:01:50.000000000",598.31,616.0,0.0,0.01,0.003,0.001,1142,502,16.74,18.91,-0.997,0.001,0,0,114.20000000000002,1319371.0000000005,683.27002,-279133.15416]
["2025-09-30T12:01:50.000000000",598.31,680.0,0.0,0.01,0.001,0.0,179,0,80.76,83.26,-0.999,0.0,0,48,0.0,1319371.0000000005,0.0,-279133.15416]
["2025-09-30T12:02:15.000000000",598.25,589.0,9.1,9.36,1.0,0.0,761,171,0.02,0.03,-0.016,0.009,2215,6301,1993.4999999999998,1319658.5000000002,-11926.113749999999,-273717.9207500001]
["2025-09-30T12:02:15.000000000",598.25,655.0,0.0,0.01,0.001,0.0,379,0,55.52,58.46,-0.999,0.0,0,0,0.0,1319658.5000000002,0.0,-273717.9207500001]
["2025-09-30T12:02:28.000000000",598.22,648.0,0.0,0.01,0.001,0.0,0,0,48.54,51.46,-0.999,0.0,0,0,0.0,1318185.4000000001,0.0,-275208.71811999986]
["2025-09-30T12:02:40.000000000",598.17,646.0,0.0,0.01,0.001,0.0,0,0,46.54,49.46,-0.999,0.0,0,0,0.0,1313931.4000000001,0.0,-292549.3945800001]
["2025-09-30T12:02:53.000000000",598.13,587.0,10.09,11.69,1.0,0.0,728,126,0.02,0.03,-0.014,0.007,3718,5484,2602.6,1315656.2000000004,-15566.93138,-306808.39097999985]
["2025-09-30T12:03:06.000000000",598.14,615.0,0.0,0.01,0.003,0.001,3351,335,16.17,17.48,-0.997,0.001,7,10,335.8,1314280.6000000006,2000.18016,-324416.7806400001]
["2025-09-30T12:03:19.000000000",598.16,635.0,0.0,0.01,0.001,0.0,748,8,35.91,38.03,-0.999,0.0,0,4,0.0,1312525.0000000005,0.0,-312903.47760000016]
["2025-09-30T12:03:32.000000000",598.14,621.0,0.0,0.01,0.002,0.001,720,0,21.57,24.37,-0.998,0.001,0,0,72.0,1312525.0000000005,430.66080000000005,-312893.01540000027]
["2025-09-30T12:03:45.000000000",598.08,594.0,4.23,4.27,0.895,0.053,6344,2584,0.16,0.17,-0.105,0.055,6203,67669,67739.7,1319979.8000000005,-2950.3286400000297,-310378.40064000036]
["2025-09-30T12:03:58.000000000",598.01,560.0,37.93,39.26,1.0,0.0,2531,21,0.0,0.01,-0.001,0.0,39076,109,0.0,1313706.7000000002,0.0,-346889.45473000006]
["2025-09-30T12:04:13.000000000",598.07,589.0,8.93,9.18,1.0,0.0,761,171,0.02,0.03,-0.016,0.01,2215,6721,2215.0,1316556.9000000001,-13247.2505,-345147.99121]
["2025-09-30T12:04:25.000000000",597.98,607.0,0.0,0.01,0.005,0.004,4802,2002,8.55,9.23,-0.995,0.004,86,90,1955.2000000000003,1315028.9000000001,11280.294720000002,-343364.30186]
["2025-09-30T12:04:38.000000000",598.04,584.0,13.54,14.3,1.0,0.0,5399,13,0.01,0.02,-0.008,0.004,5809,4517,2323.6,1318357.0000000002,-13896.05744,-316434.92479999986]
["2025-09-30T12:04:51.000000000",598.03,581.0,16.96,17.09,1.0,0.0,991,38,0.01,0.02,-0.007,0.003,1801,1784,540.3000000000001,1318877.9000000001,-3231.1560900000004,-317422.9614300001]
["2025-09-30T12:05:04.000000000",597.94,578.0,19.35,20.56,1.0,0.0,1206,4,0.01,0.02,-0.006,0.002,4523,2107,904.5999999999999,1313214.8,-5408.9652399999995,-346562.4363600001]
["2025-09-30T12:05:04.000000000",597.94,639.0,0.0,0.01,0.001,0.0,0,0,39.6,42.38,-0.999,0.0,0,0,0.0,1313214.8,0.0,-346562.4363600001]
["2025-09-30T12:05:17.000000000",597.99,583.0,14.86,15.47,1.0,0.0,842,153,0.01,0.02,-0.007,0.003,2586,4010,775.8,1313214.8,-4639.20642,-346591.41606]
["2025-09-30T12:05:30.000000000",598.0,578.0,19.41,20.5,1.0,0.0,1206,4,0.01,0.02,-0.006,0.002,4523,2107,904.5999999999999,1310441.0000000002,-5409.508,-353860.52000000014]
["2025-09-30T12:05:42.000000000",598.03,553.0,43.91,46.16,1.0,0.0,172,2,0.0,0.01,-0.001,0.0,1233,0,0.0,1313398.8000000003,0.0,-357935.3077200001]
["2025-09-30T12:05:55.000000000",598.075,627.0,0.0,0.01,0.002,0.001,134,0,27.64,30.16,-0.998,0.001,0,0,13.4,1319583.5000000005,80.14205000000001,-324569.91982500005]
["2025-09-30T12:06:08.000000000",598.19,548.0,48.66,51.37,1.0,0.0,104,0,0.0,0.01,-0.001,0.0,1257,0,0.0,1321682.4000000004,0.0,-327896.65212000033]
["2025-09-30T12:06:20.000000000",598.22,600.0,0.3,0.31,0.22,0.126,12508,97900,2.05,2.08,-0.78,0.126,13151,23861,323303.4,1319992.9000000004,-48466.58796000002,-314949.07094]
["2025-09-30T12:06:32.000000000",598.24,543.0,53.94,56.08,1.0,0.0,38,5,0.0,0.01,-0.001,0.0,665,0,0.0,1319992.9000000004,0.0,-314959.60048]
["2025-09-30T12:06:45.000000000",598.23,539.0,57.66,60.36,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,5426,0,0.0,1318855.6000000003,0.0,-309363.87635999994]
["2025-09-30T12:06:45.000000000",598.23,611.0,0.0,0.01,0.003,0.002,3343,96,12.71,13.03,-0.996,0.002,12,68,671.0,1318855.6000000003,3985.4082600000006,-309363.87635999994]
["2025-09-30T12:06:58.000000000",598.155,642.0,0.0,0.01,0.001,0.0,0,0,42.65,45.34,-0.999,0.0,0,0,0.0,1323739.8000000003,0.0,-303835.2248699999]
["2025-09-30T12:07:10.000000000",598.13,584.0,13.73,14.27,1.0,0.0,5399,13,0.01,0.02,-0.008,0.004,5809,4517,2323.6,1322623.4000000006,-13898.14868,-326851.7272799997]
["2025-09-30T12:07:23.000000000",598.12,637.0,0.0,0.01,0.001,0.0,80,0,37.66,40.33,-0.999,0.0,0,0,0.0,1321333.9000000004,0.0,-325202.03083999985]
["2025-09-30T12:07:35.000000000",598.11,632.0,0.0,0.01,0.002,0.0,259,0,32.67,35.32,-0.998,0.0,0,0,0.0,1319752.7000000004,0.0,-324454.93737000006]
["2025-09-30T12:07:47.000000000",598.075,632.0,0.0,0.01,0.002,0.0,259,0,32.67,35.32,-0.998,0.0,0,0,0.0,1319752.7000000004,0.0,-324435.95102500037]
["2025-09-30T12:08:00.000000000",597.96,570.0,27.91,28.08,1.0,0.0,2069,72,0.0,0.01,-0.002,0.001,7021,646,702.1,1324410.1000000003,-4198.277160000001,-330616.2697200002]
["2025-09-30T12:08:12.000000000",597.98,600.0,0.24,0.25,0.192,0.118,12508,98181,2.25,2.28,-0.808,0.118,13151,23878,302776.19999999995,1319398.2000000002,-45371.134520000014,-359717.26092]
["2025-09-30T12:08:25.000000000",597.89,618.0,0.0,0.01,0.002,0.001,1013,0,18.72,21.21,-0.998,0.001,0,0,101.30000000000001,1315193.1000000003,605.6625700000001,-365689.2543699999]
["2025-09-30T12:08:38.000000000",597.87,595.0,3.13,3.17,0.831,0.082,17918,7561,0.28,0.29,-0.169,0.083,11375,96972,241340.09999999998,1318097.7000000002,313972.0283700001,-363742.31439]
["2025-09-30T12:08:51.000000000",597.71,591.0,6.7,6.99,0.955,0.009,1282,172,0.04,0.05,-0.032,0.02,4964,14113,11081.8,1308714.8000000003,-52444.270820000005,-405236.62122000003]
["2025-09-30T12:09:06.000000000",597.78,590.0,7.61,7.99,1.0,0.0,17264,899,0.03,0.04,-0.024,0.014,14460,14874,20244.0,1310464.1000000003,-121014.58320000001,-390228.9906600001]
["2025-09-30T12:09:06.000000000",597.78,650.0,0.0,0.01,0.001,0.0,1071,0,51.05,52.57,-0.999,0.0,0,52,0.0,1310464.1000000003,0.0,-390228.9906600001]
["2025-09-30T12:09:18.000000000",597.78,595.0,3.06,3.1,0.821,0.086,17918,7572,0.29,0.3,-0.179,0.086,11375,97108,251919.8,1310464.1000000003,336369.6104399999,-390228.9906600001]
["2025-09-30T12:09:31.000000000",597.75,589.0,8.72,9.3,1.0,0.0,761,174,0.02,0.03,-0.017,0.01,2215,6757,2215.0,1312234.8000000003,-13240.1625,-395255.01449999964]
["2025-09-30T12:09:44.000000000",597.72,575.0,22.37,22.92,1.0,0.0,6599,701,0.01,0.02,-0.005,0.002,7896,138,1579.2,1307100.1000000003,-9439.19424,-399012.1700400001]
["2025-09-30T12:09:56.000000000",597.84,574.0,22.93,24.86,1.0,0.0,755,54,0.01,0.02,-0.005,0.002,1357,371,271.4,1312604.9000000004,-1622.53776,-387808.6447199995]
["2025-09-30T12:10:08.000000000",597.84,623.0,0.0,0.01,0.002,0.001,1,0,24.1,26.17,-0.998,0.001,0,0,0.1,1312575.8000000003,0.59784,-397409.3572800001]
["2025-09-30T12:10:20.000000000",597.765,543.0,53.27,56.54,1.0,0.0,38,5,0.0,0.01,-0.001,0.0,665,0,0.0,1312575.8000000003,0.0,-397359.50162999996]
["2025-09-30T12:10:32.000000000",597.78,562.0,34.38,37.53,1.0,0.0,597,0,0.0,0.01,-0.001,0.0,2258,0,0.0,1312253.8000000003,0.0,-398034.2041199999]
["2025-09-30T12:10:44.000000000",597.75,538.0,58.46,60.95,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1678,0,0.0,1313359.3000000003,0.0,-399047.7382499999]
["2025-09-30T12:10:56.000000000",597.809,610.0,0.0,0.01,0.004,0.002,10231,212,12.13,12.43,-0.996,0.002,26,31,2051.4,1315926.0000000002,12201.28169,-392843.01064199966]
["2025-09-30T12:10:56.000000000",597.809,665.0,0.0,0.01,0.001,0.0,776,0,65.46,68.86,-0.999,0.0,0,0,0.0,1315926.0000000002,0.0,-392843.01064199966]
["2025-09-30T12:11:22.000000000",597.67,583.0,14.61,14.82,1.0,0.0,842,153,0.01,0.02,-0.007,0.003,2586,4010,775.8,1316169.3,-4636.723859999999,-421942.46893000003]
["2025-09-30T12:11:22.000000000",597.67,648.0,0.0,0.01,0.001,0.0,0,0,48.6,51.67,-0.999,0.0,0,0,0.0,1316169.3,0.0,-421942.46893000003]
["2025-09-30T12:11:35.000000000",597.77,642.0,0.0,0.01,0.001,0.0,0,0,42.51,45.67,-0.999,0.0,0,0,0.0,1316169.3,0.0,-422013.06683000014]
["2025-09-30T12:11:47.000000000",597.76,643.0,0.0,0.01,0.001,0.0,0,0,43.51,46.55,-0.999,0.0,0,0,0.0,1312301.2000000002,0.0,-390597.9033599998]
["2025-09-30T12:12:00.000000000",597.83,581.0,16.78,16.93,1.0,0.0,991,39,0.01,0.02,-0.007,0.003,1801,1784,540.3000000000001,1315780.9000000004,-3230.0754900000006,-386790.62952999974]
["2025-09-30T12:12:13.000000000",597.74,612.0,0.0,0.01,0.003,0.002,1757,56,14.13,14.32,-0.997,0.002,4,4,352.20000000000005,1314910.5000000005,2095.67644,-391227.40513999964]
["2025-09-30T12:12:25.000000000",597.78,629.0,0.0,0.01,0.002,0.001,126,4,29.82,32.16,-0.998,0.001,0,0,12.6,1309220.2000000002,75.32028,-401110.3799999999]
["2025-09-30T12:12:38.000000000",597.7,607.0,0.0,0.01,0.005,0.004,4802,2002,9.19,9.34,-0.995,0.004,86,90,1955.2000000000003,1313362.5000000002,11275.0128,-409180.0407]
["2025-09-30T12:12:50.000000000",597.72,602.0,0.03,0.04,0.037,0.034,7817,25711,4.26,4.4,-0.963,0.034,1360,1268,31201.800000000003,1313362.5000000002,131222.25336000003,-409193.7325200002]
["2025-09-30T12:13:04.000000000",597.73,554.0,42.21,45.49,1.0,0.0,254,0,0.0,0.01,-0.001,0.0,1542,7,0.0,1314169.8000000003,0.0,-415117.50770000013]
["2025-09-30T12:13:17.000000000",597.64,586.0,11.6,11.81,1.0,0.0,1107,119,0.01,0.02,-0.009,0.005,5283,3200,2641.5,1313831.5,-15786.660600000001,-415894.68780000025]
["2025-09-30T12:13:17.000000000",597.64,613.0,0.0,0.01,0.003,0.002,1268,696,14.38,16.29,-0.997,0.002,0,0,253.6,1313831.5,1515.61504,-415894.68780000025]
["2025-09-30T12:13:42.000000000",597.65,581.0,16.58,16.79,1.0,0.0,991,39,0.01,0.02,-0.007,0.003,1801,1784,540.3000000000001,1317851.2000000002,-3229.1029500000004,-450295.80659999995]
["2025-09-30T12:13:42.000000000",597.65,586.0,11.59,11.81,1.0,0.0,1107,119,0.01,0.02,-0.009,0.005,5283,3200,2641.5,1317851.2000000002,-15786.924749999998,-450295.80659999995]
["2025-09-30T12:13:55.000000000",597.64,586.0,11.59,11.8,1.0,0.0,1107,119,0.01,0.02,-0.009,0.005,5283,3200,2641.5,1315989.9000000001,-15786.660600000001,-428845.54659999994]
["2025-09-30T12:14:08.000000000",597.63,634.0,0.0,0.01,0.001,0.0,168,0,34.56,37.54,-0.998,0.0,0,0,0.0,1314909.2000000002,0.0,-419578.0940999998]
["2025-09-30T12:14:21.000000000",597.63,555.0,41.68,44.07,1.0,0.0,1650,9,0.0,0.01,-0.001,0.0,7538,22,0.0,1314909.2000000002,0.0,-419578.0940999998]
["2025-09-30T12:14:34.000000000",597.655,573.0,23.99,25.82,1.0,0.0,1590,0,0.01,0.02,-0.005,0.001,6806,9076,680.6,1320251.8000000003,-4067.6399300000003,-451525.9618799997]
["2025-09-30T12:14:46.000000000",597.74,550.0,47.48,48.5,0.999,0.0,1400,25,0.0,0.01,-0.001,0.0,14164,14,0.0,1358042.5,0.0,-90206.73662]
["2025-09-30T12:14:58.000000000",597.79,621.0,0.0,0.01,0.002,0.001,720,0,22.21,24.0,-0.998,0.001,0,0,72.0,1323037.4000000004,430.4088,-400941.33974]
["2025-09-30T12:15:11.000000000",597.8,545.0,51.19,54.21,1.0,0.0,1258,2,0.0,0.01,-0.001,0.0,14211,41,0.0,1323037.4000000004,0.0,-400948.04679999984]
["2025-09-30T12:15:24.000000000",597.87,594.0,4.03,4.06,0.89,0.057,6344,2766,0.16,0.17,-0.109,0.059,6203,68457,72758.5,1324858.3,-2612.094029999983,-396646.68771000014]
["2025-09-30T12:15:37.000000000",597.68,540.0,57.55,58.43,1.0,0.0,1295,59,0.0,0.01,-0.001,0.0,7829,0,0.0,1324858.3,0.0,-396520.6354399998]
["2025-09-30T12:15:37.000000000",597.68,665.0,0.0,0.01,0.001,0.0,776,0,65.47,68.75,-0.999,0.0,0,0,0.0,1324858.3,0.0,-396520.6354399998]
["2025-09-30T12:15:49.000000000",597.67,675.0,0.0,0.01,0.001,0.0,201,0,75.87,78.79,-0.999,0.0,0,12,0.0,1322167.3000000003,0.0,-427256.9505700001]
["2025-09-30T12:16:03.000000000",597.78,592.0,5.7,5.94,0.943,0.023,2213,1001,0.07,0.08,-0.051,0.029,5586,16098,21289.3,1324063.7000000004,-66410.3691,-400813.28333999997]
["2025-09-30T12:16:15.000000000",597.78,578.0,19.66,19.91,1.0,0.0,1206,5,0.01,0.02,-0.006,0.002,4523,2113,904.5999999999999,1322448.3,-5407.517879999999,-422638.2311400001]
["2025-09-30T12:16:29.000000000",597.86,634.0,0.0,0.01,0.001,0.0,168,0,34.63,37.47,-0.998,0.0,0,0,0.0,1323019.7000000002,0.0,-397093.2312600004]
["2025-09-30T12:16:41.000000000",597.7,626.0,0.0,0.01,0.002,0.001,217,0,27.26,28.93,-0.998,0.001,0,0,21.7,1321356.1000000003,129.7009,-403711.08569999976]
["2025-09-30T12:16:53.000000000",597.7,603.0,0.02,0.03,0.025,0.022,3774,20538,5.11,5.42,-0.975,0.022,465,414,9325.8,1321356.1000000003,43511.36459999999,-403711.08569999976]
["2025-09-30T12:17:06.000000000",597.74,565.0,32.67,32.84,1.0,0.0,1476,54,0.0,0.01,-0.002,0.0,17145,149,0.0,1316477.0,0.0,-408756.1306400001]
["2025-09-30T12:17:20.000000000",597.826,598.0,0.89,0.9,0.458,0.159,3381,133713,1.05,1.07,-0.539,0.161,4706,106427,129524.50000000001,1321211.2000000002,-131573.730862,-392511.029864]
["2025-09-30T12:17:34.000000000",597.77,613.0,0.0,0.01,0.003,0.002,1268,696,14.54,16.12,-0.997,0.002,0,0,253.6,1322535.0000000002,1515.9447199999997,-398214.0498199999]
["2025-09-30T12:17:47.000000000",597.79,593.0,4.82,4.96,0.924,0.037,1506,1315,0.1,0.11,-0.072,0.042,6929,25900,34674.0,1319530.2000000004,-140657.59584000002,-403069.4721399998]
["2025-09-30T12:18:01.000000000",597.77,586.0,11.76,11.9,1.0,0.0,1107,119,0.01,0.02,-0.009,0.005,5283,3201,2641.5,4011024.3000000007,-15790.094549999998,15668854.240830004]
["2025-09-30T12:18:01.000000000",597.77,598.0,0.86,0.88,0.467,0.16,3381,133744,1.08,1.1,-0.533,0.16,4706,106481,129392.0,4011024.3000000007,-126727.24,15668854.240830004]
["2025-09-30T12:18:15.000000000",597.77,645.0,0.0,0.01,0.001,0.0,331,0,45.66,47.96,-0.999,0.0,0,0,0.0,1322645.1000000003,0.0,-404675.34575000015]
["2025-09-30T12:18:28.000000000",597.73,593.0,4.76,4.91,0.924,0.038,1506,1320,0.1,0.11,-0.072,0.042,6929,25920,34824.600000000006,1320996.5000000005,-139743.2967,-398055.3048500001]
["2025-09-30T12:18:43.000000000",597.9,584.0,13.71,13.96,1.0,0.0,5399,13,0.01,0.02,-0.008,0.004,5809,4537,2323.6,1326394.3000000003,-13892.804399999999,-398991.22589999996]
["2025-09-30T12:18:56.000000000",597.955,562.0,34.58,37.33,1.0,0.0,597,0,0.0,0.01,-0.001,0.0,2258,0,0.0,1328051.4,0.0,-392075.5057700002]
["2025-09-30T12:19:08.000000000",598.02,633.0,0.0,0.01,0.002,0.0,1,0,33.67,36.38,-0.998,0.0,0,0,0.0,1328051.4,0.0,-392118.12588000007]
["2025-09-30T12:19:20.000000000",598.04,619.0,0.0,0.01,0.002,0.001,321,0,20.37,22.12,-0.998,0.001,0,0,32.1,1337687.5,191.97083999999998,-385048.6520399999]
["2025-09-30T12:19:32.000000000",598.02,542.0,54.59,56.99,1.0,0.0,42,1,0.0,0.01,-0.001,0.0,2376,2,0.0,1332220.6,0.0,-374396.40120000043]
["2025-09-30T12:19:45.000000000",597.99,557.0,39.6,42.31,1.0,0.0,280,0,0.0,0.01,-0.001,0.0,470,3,0.0,1339142.9000000001,0.0,-390681.8167500002]
["2025-09-30T12:19:45.000000000",597.99,680.0,0.0,0.01,0.001,0.0,179,0,81.92,82.33,-0.999,0.0,0,54,0.0,1339142.9000000001,0.0,-390681.8167500002]
["2025-09-30T12:19:57.000000000",598.075,617.0,0.0,0.01,0.003,0.001,159,0,18.36,20.13,-0.997,0.001,0,0,15.9,1334566.3000000003,95.09392500000001,-368872.923525]
["2025-09-30T12:20:10.000000000",598.2,660.0,0.0,0.01,0.001,0.0,449,0,60.67,63.43,-0.999,0.0,0,0,0.0,1334566.3000000003,0.0,-368950.01939999993]
["2025-09-30T12:20:22.000000000",598.16,590.0,8.14,8.29,1.0,0.0,17264,900,0.03,0.04,-0.023,0.013,14460,15083,18798.0,1333907.8000000003,-112442.1168,-350741.8828799998]
["2025-09-30T12:20:34.000000000",598.26,647.0,0.0,0.01,0.001,0.0,0,0,48.09,50.22,-0.999,0.0,0,0,0.0,1328905.5000000005,0.0,-363563.20026000007]
["2025-09-30T12:20:47.000000000",598.29,638.0,0.0,0.01,0.001,0.0,107,0,39.09,41.34,-0.999,0.0,0,0,0.0,1333266.4000000004,0.0,-364066.64448]
["2025-09-30T12:21:00.000000000",598.399,616.0,0.0,0.01,0.003,0.001,1142,502,17.37,18.51,-0.997,0.001,0,0,114.20000000000002,1338515.0999999999,683.3716580000001,-308865.4390469999]
["2025-09-30T12:21:12.000000000",598.56,577.0,20.94,22.7,1.0,0.0,3321,7,0.01,0.02,-0.005,0.002,2265,601,453.0,1336404.1000000003,-2711.4768,-190807.1611199999]
["2025-09-30T12:21:25.000000000",598.48,611.0,0.0,0.01,0.004,0.002,3343,101,12.38,13.16,-0.996,0.002,12,68,671.0,1336404.1000000003,3987.0737600000007,-190781.65895999986]
["2025-09-30T12:21:38.000000000",598.618,625.0,0.0,0.01,0.002,0.001,721,42,25.6,26.73,-0.998,0.001,0,32,72.1,1414237.0000000002,431.60357799999997,242522.89928399993]
["2025-09-30T12:21:52.000000000",598.84,606.0,0.0,0.01,0.005,0.005,2176,1457,6.98,8.5,-0.995,0.005,42,0,1109.0000000000002,1325199.0,6389.6228,-200189.81664000015]
["2025-09-30T12:22:05.000000000",598.92,598.0,1.54,1.55,0.64,0.146,3381,136984,0.63,0.64,-0.36,0.146,4706,109545,118070.19999999998,1320526.7000000002,-115861.07399999995,-97706.01203999972]
["2025-09-30T12:22:17.000000000",598.83,601.0,0.18,0.19,0.162,0.113,4619,53104,2.31,2.36,-0.838,0.113,2506,3673,80512.5,1325431.1000000003,142982.04027000003,-98824.31606999968]
["2025-09-30T12:22:17.000000000",598.83,685.0,0.0,0.01,0.001,0.0,661,0,86.06,86.89,-0.999,0.0,0,38,0.0,1325431.1000000003,0.0,-98824.31606999968]
["2025-09-30T12:22:30.000000000",598.79,609.0,0.0,0.01,0.004,0.003,4448,529,10.12,10.97,-0.996,0.003,0,39,1334.3999999999999,1322613.9000000004,7990.253759999999,-136888.78310999993]
["2025-09-30T12:22:43.000000000",598.75,590.0,8.59,8.87,1.0,0.0,17264,900,0.02,0.03,-0.017,0.01,14460,15571,14460.0,1329794.3000000003,-86579.25,-141761.84625000003]
["2025-09-30T12:22:56.000000000",598.64,582.0,16.23,17.05,1.0,0.0,847,21,0.01,0.02,-0.007,0.003,4885,2820,1465.5,1329794.3000000003,-8773.0692,-141735.80232000008]
["2025-09-30T12:23:09.000000000",598.59,585.0,13.55,13.72,1.0,0.0,12530,58,0.01,0.02,-0.008,0.004,37323,7351,14929.2,1324042.2000000002,-89364.69828000001,-173993.35248000018]
["2025-09-30T12:23:22.000000000",598.63,630.0,0.0,0.01,0.002,0.001,1317,8,31.29,32.74,-0.998,0.001,3,4,131.99999999999997,1321141.1,786.59982,-191957.29443000007]
["2025-09-30T12:23:35.000000000",598.48,554.0,43.11,45.24,1.0,0.0,254,0,0.0,0.01,-0.001,0.0,1542,7,0.0,1321080.0,0.0,-187026.1969599999]
["2025-09-30T12:23:47.000000000",598.43,569.0,29.31,29.66,1.0,0.0,543,14,0.0,0.01,-0.002,0.001,1374,320,137.4,1324658.8000000003,-822.2428199999999,-228783.37957999998]
["2025-09-30T12:24:01.000000000",598.44,549.0,47.98,50.16,1.0,0.0,64,0,0.0,0.01,-0.001,0.0,1297,1,0.0,1326041.9000000001,0.0,-207265.50491999966]
["2025-09-30T12:24:01.000000000",598.44,628.0,0.0,0.01,0.002,0.001,532,0,28.76,30.52,-0.998,0.001,0,0,53.2,1326041.9000000001,318.3700800000001,-207265.50491999966]
["2025-09-30T12:24:28.000000000",598.35,544.0,53.0,55.69,1.0,0.0,62,0,0.0,0.01,-0.001,0.0,1556,0,0.0,1322895.7,0.0,-235454.91344999996]
["2025-09-30T12:24:40.000000000",598.34,590.0,8.3,8.45,1.0,0.0,17264,901,0.02,0.03,-0.018,0.011,14460,15784,15906.0,1322895.7,-95171.96040000001,-235450.97837999967]
["2025-09-30T12:24:53.000000000",598.28,539.0,58.15,60.2,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,5426,0,0.0,1326837.6000000003,0.0,-247062.1191199996]
["2025-09-30T12:24:53.000000000",598.28,649.0,0.0,0.01,0.001,0.0,0,0,49.44,51.52,-0.999,0.0,0,0,0.0,1326837.6000000003,0.0,-247062.1191199996]
["2025-09-30T12:25:06.000000000",598.33,670.0,0.0,0.01,0.001,0.0,246,0,69.77,72.91,-0.999,0.0,0,0,0.0,2015589.9000000004,0.0,3875052.5335099995]
["2025-09-30T12:25:19.000000000",598.21,588.0,10.19,10.64,1.0,0.0,1326,185,0.01,0.02,-0.01,0.006,18364,5937,11018.4,1330565.8,-65913.17064,-227719.40428000005]
["2025-09-30T12:25:31.000000000",598.27,623.0,0.0,0.01,0.002,0.001,1,0,23.82,25.44,-0.998,0.001,0,0,0.1,1326596.5000000005,0.59827,-279384.3124900001]
["2025-09-30T12:25:43.000000000",598.36,636.0,0.0,0.01,0.001,0.0,0,0,36.48,38.85,-0.999,0.0,0,0,0.0,1325920.4000000001,0.0,-267980.31287999975]
["2025-09-30T12:25:56.000000000",598.33,622.0,0.0,0.01,0.002,0.001,278,0,22.83,24.74,-0.998,0.001,0,0,27.800000000000004,1325920.4000000001,166.33574000000004,-267966.87713999994]
["2025-09-30T12:26:08.000000000",598.22,602.0,0.04,0.05,0.049,0.046,7817,26161,3.64,3.86,-0.951,0.046,1360,1377,42214.2,1327820.3,177684.50084000002,-262108.2983399997]
["2025-09-30T12:26:21.000000000",598.22,561.0,36.41,38.29,1.0,0.0,590,1,0.0,0.01,-0.001,0.0,2469,1,0.0,1331418.0000000005,0.0,-275848.8135200003]
["2025-09-30T12:26:34.000000000",598.08,597.0,1.65,1.67,0.675,0.141,2167,81286,0.57,0.58,-0.325,0.141,3900,162036,85544.69999999998,1329518.7000000002,-146142.64224000002,-278268.0835200001]
["2025-09-30T12:26:34.000000000",598.08,620.0,0.0,0.01,0.002,0.001,3027,25,21.63,21.98,-0.998,0.001,0,38,302.7,1329518.7000000002,1810.38816,-278268.0835200001]
["2025-09-30T12:26:47.000000000",598.08,602.0,0.04,0.05,0.047,0.043,7817,26163,3.7,4.01,-0.953,0.043,1360,1377,39461.1,1331061.0000000007,166057.51007999998,-300359.3644800001]
["2025-09-30T12:27:00.000000000",598.04,593.0,5.02,5.25,0.939,0.03,1506,1343,0.08,0.09,-0.056,0.035,6929,26434,28769.5,1325693.5,-118014.2234,-309975.4947599999]
["2025-09-30T12:27:13.000000000",598.115,597.0,1.67,1.68,0.651,0.147,2167,81377,0.55,0.56,-0.349,0.146,3900,162392,88794.9,1325693.5,-150037.745865,-310014.3686850002]
["2025-09-30T12:27:25.000000000",598.08,641.0,0.0,0.01,0.001,0.0,3,3,41.55,43.36,-0.999,0.0,0,0,0.0,1329095.1000000003,0.0,-299904.2256000001]
["2025-09-30T12:27:37.000000000",598.08,566.0,32.02,33.06,1.0,0.0,342,2,0.0,0.01,-0.002,0.0,1534,385,0.0,1332018.1000000006,0.0,-302949.64896000014]
["2025-09-30T12:27:49.000000000",598.07,580.0,18.01,18.13,1.0,0.0,14806,425,0.01,0.02,-0.006,0.002,43996,3971,8799.2,1330917.8000000003,-52625.37544000001,-321947.0617000001]
["2025-09-30T12:28:01.000000000",598.13,561.0,36.58,38.25,1.0,0.0,590,1,0.0,0.01,-0.001,0.0,2469,1,0.0,1334105.6000000006,0.0,-303631.12441999995]
["2025-09-30T12:28:14.000000000",598.17,628.0,0.0,0.01,0.002,0.001,532,0,28.89,30.34,-0.998,0.001,0,0,53.2,1334105.6000000006,318.22644,-303651.4297799999]
["2025-09-30T12:28:29.000000000",598.31,556.0,42.05,42.49,1.0,0.0,192,1,0.0,0.01,-0.001,0.0,2547,7,0.0,1329445.0000000005,0.0,-298874.99092000007]
["2025-09-30T12:28:41.000000000",598.3,601.0,0.1,0.11,0.103,0.084,4619,53700,2.8,2.84,-0.897,0.084,2506,3841,59850.0,1331117.6000000003,106193.4636,-260438.79340000017]
["2025-09-30T12:28:54.000000000",598.32,551.0,47.16,47.38,1.0,0.0,223,1,0.0,0.01,-0.001,0.0,2554,2,0.0,1330788.8000000003,0.0,-299478.3062400001]
["2025-09-30T12:29:06.000000000",598.26,540.0,58.2,58.34,1.0,0.0,1295,60,0.0,0.01,-0.001,0.0,7829,0,0.0,1331117.6000000003,0.0,-260421.38148]
["2025-09-30T12:29:06.000000000",598.26,612.0,0.0,0.01,0.003,0.002,1757,56,13.65,13.8,-0.997,0.002,4,4,352.20000000000005,1331117.6000000003,2097.49956,-260421.38148]
["2025-09-30T12:29:19.000000000",598.15,650.0,0.0,0.01,0.001,0.0,1071,0,51.14,51.92,-0.999,0.0,0,52,0.0,1330857.2000000007,0.0,-287643.15719999984]
["2025-09-30T12:29:32.000000000",598.08,585.0,13.06,13.16,1.0,0.0,12530,58,0.01,0.02,-0.008,0.004,37323,7358,14929.2,1330874.6000000006,-89288.55936000001,-286131.04127999983]
["2025-09-30T12:29:44.000000000",598.08,645.0,0.0,0.01,0.001,0.0,331,0,46.0,47.24,-0.999,0.0,0,0,0.0,1330874.6000000006,0.0,-286131.04127999983]
["2025-09-30T12:29:58.000000000",598.16,633.0,0.0,0.01,0.002,0.0,1,0,33.59,35.74,-0.998,0.0,0,0,0.0,1331248.5000000005,0.0,-303613.45464000007]
["2025-09-30T12:30:10.000000000",598.245,614.0,0.0,0.01,0.003,0.002,802,133,15.54,15.96,-0.997,0.002,1,7,160.60000000000002,1333500.9000000004,958.3884900000002,-295532.4317550002]
["2025-09-30T12:30:22.000000000",598.37,572.0,26.06,26.46,1.0,0.0,2387,3,0.0,0.01,-0.002,0.001,2099,11199,209.90000000000003,1334701.7000000004,-1255.9786300000003,-272323.5723300003]
["2025-09-30T12:30:35.000000000",598.38,609.0,0.0,0.01,0.004,0.003,4448,534,10.55,10.93,-0.996,0.003,0,40,1334.3999999999999,1327267.3,7984.782719999999,-258960.31421999965]
["2025-09-30T12:30:35.000000000",598.38,631.0,0.0,0.01,0.002,0.001,0,0,31.97,33.58,-0.998,0.0,0,0,0.0,1327267.3,0.0,-258960.31421999965]
["2025-09-30T12:31:01.000000000",598.465,604.0,0.01,0.02,0.016,0.016,5186,12169,5.46,5.89,-0.984,0.016,496,555,9091.2,1333792.1000000003,44908.813599999994,-239945.56477500024]
["2025-09-30T12:31:13.000000000",598.36,593.0,5.36,5.59,0.945,0.023,1506,1365,0.06,0.07,-0.048,0.03,6929,26525,24250.8,1333792.1000000003,-103655.09952000002,-239903.46660000007]
["2025-09-30T12:31:13.000000000",598.36,609.0,0.0,0.01,0.004,0.003,4448,534,10.47,10.88,-0.996,0.003,0,40,1334.3999999999999,1333792.1000000003,7984.515839999999,-239903.46660000007]
["2025-09-30T12:31:25.000000000",598.39,660.0,0.0,0.01,0.001,0.0,449,0,60.18,62.73,-0.999,0.0,0,0,0.0,1821765.8000000005,0.0,2699823.18268]
["2025-09-30T12:31:38.000000000",598.38,578.0,20.26,20.44,1.0,0.0,1206,5,0.01,0.02,-0.006,0.002,4523,2127,904.5999999999999,1329832.5999999999,-5412.945479999999,-251923.96379999988]
["2025-09-30T12:31:50.000000000",598.27,591.0,7.26,7.46,0.956,0.002,1282,172,0.03,0.04,-0.025,0.016,4964,14322,8198.8,1329336.2000000002,-45983.03220000001,-271313.05191999994]
["2025-09-30T12:32:03.000000000",598.28,577.0,21.23,21.42,1.0,0.0,3321,7,0.01,0.02,-0.005,0.002,2265,601,453.0,1330391.7000000002,-2710.2083999999995,-284014.88332]
["2025-09-30T12:32:16.000000000",598.32,583.0,15.25,15.43,1.0,0.0,842,156,0.01,0.02,-0.007,0.003,2586,4012,775.8,1330391.7000000002,-4641.76656,-284033.8720800002]
["2025-09-30T12:32:28.000000000",598.4,625.0,0.0,0.01,0.002,0.001,721,42,26.51,26.7,-0.998,0.001,0,32,72.1,1329575.3,431.4463999999999,-266191.6575999998]
["2025-09-30T12:32:41.000000000",598.41,552.0,46.25,46.49,1.0,0.0,111,11,0.0,0.01,-0.001,0.0,960,2,0.0,1772054.4000000001,0.0,2424961.97622]
["2025-09-30T12:32:54.000000000",598.334,564.0,33.42,34.9,1.0,0.0,418,0,0.0,0.01,-0.001,0.0,1380,18,0.0,1928267.5000000002,0.0,3324350.2856739988]
["2025-09-30T12:33:07.000000000",598.36,547.0,50.72,52.47,1.0,0.0,79,0,0.0,0.01,-0.001,0.0,1035,0,0.0,1329294.7,0.0,-259518.90412000052]
["2025-09-30T12:33:07.000000000",598.36,623.0,0.0,0.01,0.002,0.001,1,0,24.07,25.2,-0.998,0.001,0,0,0.1,1329294.7,0.5983600000000001,-259518.90412000052]
["2025-09-30T12:33:33.000000000",598.29,542.0,55.95,56.43,1.0,0.0,42,1,0.0,0.01,-0.001,0.0,2376,2,0.0,1328256.1000000003,0.0,-279159.12254999985]
["2025-09-30T12:33:33.000000000",598.29,596.0,2.59,2.62,0.8,0.102,3262,18241,0.3,0.31,-0.2,0.103,4423,140277,78829.29999999999,1328256.1000000003,-73496.93504999997,-279159.12254999985]
["2025-09-30T12:33:46.000000000",598.25,685.0,0.0,0.01,0.001,0.0,661,0,86.65,86.81,-0.999,0.0,0,40,0.0,1328256.1000000003,0.0,-279140.4587500001]
["2025-09-30T12:33:59.000000000",598.25,644.0,0.0,0.01,0.001,0.0,0,0,45.03,46.65,-0.999,0.0,0,0,0.0,1330369.2000000002,0.0,-300601.48100000044]
["2025-09-30T12:34:13.000000000",598.15,626.0,0.0,0.01,0.002,0.001,217,0,27.09,28.28,-0.998,0.001,0,0,21.7,1329943.4000000004,129.79855,-293155.70760000026]
["2025-09-30T12:34:26.000000000",598.185,583.0,15.11,15.29,1.0,0.0,842,156,0.01,0.02,-0.007,0.003,2586,4012,775.8,1329084.1000000006,-4640.71923,-281304.27265500027]
["2025-09-30T12:34:39.000000000",598.21,621.0,0.0,0.01,0.002,0.001,720,0,22.15,23.24,-0.998,0.001,0,0,72.0,1330863.1000000003,430.7112,-280092.09157000016]
["2025-09-30T12:34:52.000000000",598.215,631.0,0.0,0.01,0.002,0.0,0,0,32.07,33.46,-0.998,0.0,0,0,0.0,1590726.6000000003,0.0,1235548.4752800004]
["2025-09-30T12:35:04.000000000",598.16,616.0,0.0,0.01,0.003,0.001,1142,502,17.21,18.1,-0.997,0.001,0,0,114.20000000000002,2154597.2,683.0987200000001,4649467.772000001]
["2025-09-30T12:35:18.000000000",598.17,604.0,0.01,0.02,0.015,0.014,5186,12199,5.73,5.93,-0.984,0.014,496,555,7954.8,2154597.2,39275.8422,4649545.501500001]
["2025-09-30T12:35:33.000000000",598.32,556.0,42.1,42.4,1.0,0.0,192,1,0.0,0.01,-0.001,0.0,2547,7,0.0,1330908.6,0.0,-256837.23647999985]
["2025-09-30T12:35:47.000000000",598.3,595.0,3.47,3.51,0.873,0.07,17918,8046,0.18,0.19,-0.127,0.071,11375,100063,206188.50000000003,1330908.6,267221.72050000017,-256828.6512000001]
["2025-09-30T12:35:47.000000000",598.3,615.0,0.0,0.01,0.003,0.001,3351,335,16.62,16.85,-0.997,0.001,7,12,335.8,1330908.6,2000.7151999999996,-256828.6512000001]
["2025-09-30T12:36:03.000000000",598.23,600.0,0.26,0.27,0.218,0.134,12508,108636,2.01,2.04,-0.782,0.134,13151,24783,343830.60000000003,1329609.6000000003,-51544.69326000003,-286019.74529999983]
["2025-09-30T12:36:15.000000000",598.25,588.0,10.2,10.38,1.0,0.0,1326,185,0.01,0.02,-0.01,0.006,18364,6144,11018.4,1330359.5000000005,-65917.578,-284923.14325000026]
["2025-09-30T12:36:29.000000000",598.19,595.0,3.38,3.42,0.867,0.072,17918,8047,0.19,0.2,-0.132,0.073,11375,100092,212047.1,1330235.6000000003,275000.50499000004,-277483.59167999995]
["2025-09-30T12:36:42.000000000",598.245,636.0,0.0,0.01,0.001,0.0,0,0,36.75,38.57,-0.999,0.0,0,0,0.0,1326593.3000000005,0.0,-293935.11760500015]
["2025-09-30T12:36:54.000000000",598.21,564.0,33.53,34.8,1.0,0.0,418,0,0.0,0.01,-0.001,0.0,1380,18,0.0,1330573.1000000003,0.0,-282334.18265]
["2025-09-30T12:37:07.000000000",598.15,575.0,23.09,23.23,1.0,0.0,6599,702,0.01,0.02,-0.005,0.002,7896,148,1579.2,1333553.7000000004,-9445.9848,-282457.7948499999]
["2025-09-30T12:37:20.000000000",598.19,559.0,38.33,39.78,1.0,0.0,842,0,0.0,0.01,-0.001,0.0,25268,100,0.0,1334804.7000000004,0.0,-285915.0797300001]
["2025-09-30T12:37:20.000000000",598.19,634.0,0.0,0.01,0.002,0.0,168,0,34.86,36.55,-0.998,0.0,0,0,0.0,1334804.7000000004,0.0,-285915.0797300001]
["2025-09-30T12:37:46.000000000",598.16,554.0,43.5,44.85,1.0,0.0,254,0,0.0,0.01,-0.001,0.0,1542,7,0.0,1338613.0000000005,0.0,-285455.11152000003]
["2025-09-30T12:37:58.000000000",598.14,596.0,2.46,2.49,0.789,0.106,3262,18258,0.32,0.33,-0.211,0.107,4423,141043,81903.29999999999,1332241.0000000005,-76256.27045999999,-304008.2438399998]
["2025-09-30T12:38:11.000000000",598.226,549.0,48.34,49.77,1.0,0.0,64,0,0.0,0.01,-0.001,0.0,1297,1,0.0,1334333.6000000006,0.0,-309068.67709200026]
["2025-09-30T12:38:11.000000000",598.226,675.0,0.0,0.01,0.001,0.0,201,0,76.69,76.93,-0.999,0.0,0,14,0.0,1334333.6000000006,0.0,-309068.67709200026]
["2025-09-30T12:38:23.000000000",598.08,638.0,0.0,0.01,0.001,0.0,107,0,39.18,40.24,-0.999,0.0,0,0,0.0,1333899.7000000007,0.0,-314066.76000000024]
["2025-09-30T12:38:37.000000000",598.07,594.0,4.14,4.28,0.909,0.05,6344,3305,0.12,0.13,-0.089,0.053,6203,70180,64595.90000000001,1329999.5,-6913.0911299999825,-318859.22629000014]
["2025-09-30T12:38:50.000000000",598.135,580.0,18.07,18.23,1.0,0.0,14806,447,0.01,0.02,-0.006,0.002,43996,3976,8799.2,1326783.6000000006,-52631.09492,-316388.29332999984]
["2025-09-30T12:39:04.000000000",598.13,643.0,0.0,0.01,0.001,0.0,0,0,44.17,45.25,-0.999,0.0,0,0,0.0,1332910.2000000004,0.0,-325995.20512]
["2025-09-30T12:39:18.000000000",598.09,628.0,0.0,0.01,0.002,0.001,532,0,29.2,30.24,-0.998,0.001,0,0,53.2,1332910.2000000004,318.18388000000004,-325973.40415999986]
["2025-09-30T12:39:30.000000000",598.115,612.0,0.0,0.01,0.003,0.002,1757,56,13.83,13.98,-0.997,0.002,4,4,352.20000000000005,1330860.4000000006,2096.99119,-320997.55443]
["2025-09-30T12:39:42.000000000",598.08,567.0,31.01,31.16,1.0,0.0,433,7,0.0,0.01,-0.002,0.0,1948,953,0.0,1332887.7000000004,0.0,-327980.49312000023]
["2025-09-30T12:39:55.000000000",598.075,607.0,0.0,0.01,0.005,0.004,4802,2008,8.84,9.0,-0.995,0.004,86,90,1955.2000000000003,1332613.3000000005,11282.086800000003,-326446.6791750002]
["2025-09-30T12:39:55.000000000",598.075,626.0,0.0,0.01,0.002,0.001,217,0,27.26,28.22,-0.998,0.001,0,0,21.7,1332613.3000000005,129.782275,-326446.6791750002]
["2025-09-30T12:40:07.000000000",598.06,612.0,0.0,0.01,0.003,0.002,1757,58,13.83,14.0,-0.997,0.002,4,4,352.20000000000005,1334930.8000000003,2096.79836,-329852.81628000026]
["2025-09-30T12:40:19.000000000",598.02,599.0,0.48,0.49,0.337,0.164,5233,127925,1.44,1.46,-0.663,0.164,5030,46408,168313.2,1334930.8000000003,19909.28183999995,-329830.7547600001]
["2025-09-30T12:40:31.000000000",598.05,607.0,0.0,0.01,0.005,0.004,4802,2008,8.87,9.03,-0.995,0.004,86,90,1955.2000000000003,1332828.3,11281.6152,-363323.1496499999]
["2025-09-30T12:40:44.000000000",598.06,647.0,0.0,0.01,0.001,0.0,0,0,47.87,49.26,-0.999,0.0,0,0,0.0,1336480.3000000007,0.0,-332068.62858000014]
["2025-09-30T12:40:56.000000000",598.06,576.0,21.98,22.18,1.0,0.0,1333,63,0.01,0.02,-0.005,0.002,2349,756,469.80000000000007,1334863.3,-2809.68588,-356134.5629799999]
["2025-09-30T12:41:08.000000000",598.03,586.0,12.0,12.16,1.0,0.0,1107,119,0.01,0.02,-0.009,0.005,5283,3268,2641.5,1334411.5000000005,-15796.962449999999,-337470.1230900003]
["2025-09-30T12:41:20.000000000",598.02,571.0,26.99,27.14,1.0,0.0,1786,8,0.0,0.01,-0.002,0.001,1053,5683,105.3,1334411.5000000005,-629.71506,-337464.4800600003]
["2025-09-30T12:41:32.000000000",598.0,633.0,0.0,0.01,0.002,0.0,1,0,33.86,35.45,-0.998,0.0,0,0,0.0,1333567.1,0.0,-361094.52600000025]
["2025-09-30T12:41:45.000000000",598.01,620.0,0.0,0.01,0.002,0.001,3027,26,21.86,22.08,-0.998,0.001,0,38,302.7,1336204.4000000004,1810.17627,-343333.0892599999]
["2025-09-30T12:41:57.000000000",598.015,550.0,47.93,48.12,1.0,0.0,1400,26,0.0,0.01,-0.001,0.0,14164,14,0.0,1337530.5,0.0,-328461.5327950001]
["2025-09-30T12:42:10.000000000",598.03,559.0,38.43,39.68,1.0,0.0,842,0,0.0,0.01,-0.001,0.0,25268,100,0.0,1334665.8000000003,0.0,-337154.9612800001]
["2025-09-30T12:42:22.000000000",597.93,544.0,53.44,55.25,1.0,0.0,62,0,0.0,0.01,-0.001,0.0,1556,0,0.0,1331662.3,0.0,-366030.6225899998]
["2025-09-30T12:42:22.000000000",597.93,617.0,0.0,0.01,0.003,0.001,159,0,18.37,19.34,-0.997,0.001,0,0,15.9,1331662.3,95.07087,-366030.6225899998]
["2025-09-30T12:42:47.000000000",597.89,539.0,58.64,59.74,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,5426,0,0.0,1328825.0,0.0,-343909.9153399997]
["2025-09-30T12:42:47.000000000",597.89,590.0,7.87,8.02,1.0,0.0,17264,925,0.02,0.03,-0.018,0.012,14460,16227,17352.0,1328825.0,-103745.8728,-343909.9153399997]
["2025-09-30T12:43:00.000000000",597.88,670.0,0.0,0.01,0.001,0.0,246,0,70.36,73.3,-0.999,0.0,0,0,0.0,1333221.0000000002,0.0,-341152.71952000004]
["2025-09-30T12:43:12.000000000",597.88,638.0,0.0,0.01,0.001,0.0,107,0,39.26,40.37,-0.999,0.0,0,0,0.0,1329657.8,0.0,-361863.2827199999]
["2025-09-30T12:43:26.000000000",597.92,623.0,0.0,0.01,0.002,0.001,1,0,24.43,25.44,-0.998,0.001,0,0,0.1,1329605.0,0.59792,-367020.03775999986]
["2025-09-30T12:43:39.000000000",597.935,577.0,20.87,21.06,1.0,0.0,3321,7,0.01,0.02,-0.006,0.002,2265,601,453.0,1330539.5,-2708.64555,-345714.65623499977]
["2025-09-30T12:43:51.000000000",597.95,618.0,0.0,0.01,0.002,0.001,1013,0,19.44,20.43,-0.998,0.001,0,0,101.30000000000001,1330539.5,605.7233500000001,-345723.32894999994]
["2025-09-30T12:43:51.000000000",597.95,636.0,0.0,0.01,0.001,0.0,0,0,36.9,38.39,-0.999,0.0,0,0,0.0,1330539.5,0.0,-345723.32894999994]
["2025-09-30T12:44:04.000000000",597.97,623.0,0.0,0.01,0.002,0.001,1,0,24.43,25.44,-0.998,0.001,0,0,0.1,1329284.9,0.59797,-344613.10085000016]
["2025-09-30T12:44:29.000000000",598.21,599.0,0.53,0.54,0.35,0.169,5233,129174,1.31,1.32,-0.651,0.169,5030,46667,173444.7,1338357.4000000004,20522.79047000001,-322646.95633999974]
["2025-09-30T12:44:29.000000000",598.21,619.0,0.0,0.01,0.002,0.001,321,0,20.51,21.41,-0.998,0.001,0,0,32.1,1338357.4000000004,192.02541000000002,-322646.95633999974]
["2025-09-30T12:44:42.000000000",598.265,690.0,0.0,0.01,0.001,0.0,1689,0,91.67,92.07,-0.999,0.0,0,22,0.0,1343900.2000000004,0.0,-309291.0397]
["2025-09-30T12:44:55.000000000",598.24,644.0,0.0,0.01,0.001,0.0,0,0,45.34,46.37,-0.999,0.0,0,0,0.0,1343307.4000000004,0.0,-305832.25280000013]
["2025-09-30T12:45:08.000000000",598.245,598.0,1.03,1.04,0.542,0.174,3381,144740,0.79,0.8,-0.458,0.174,4706,118280,140713.8,1343629.7000000004,-137925.38474999997,-315126.1519950001]
["2025-09-30T12:45:22.000000000",598.29,583.0,15.04,15.36,1.0,0.0,842,156,0.01,0.02,-0.007,0.003,2586,4012,775.8,1343629.7000000004,-4641.53382,-315149.85579000006]
["2025-09-30T12:45:35.000000000",598.28,593.0,5.28,5.41,0.944,0.024,1506,1386,0.06,0.07,-0.049,0.031,6929,27505,25094.300000000003,1346528.6,-106885.71340000001,-309883.91224]
["2025-09-30T12:45:47.000000000",598.178,631.0,0.0,0.01,0.002,0.0,0,0,32.37,33.39,-0.998,0.0,0,0,0.0,1338265.4000000001,0.0,-327813.50755999994]
["2025-09-30T12:46:00.000000000",598.17,562.0,35.53,36.61,1.0,0.0,597,0,0.0,0.01,-0.001,0.0,2258,0,0.0,1336707.1000000003,0.0,-335948.42258999974]
["2025-09-30T12:46:12.000000000",598.08,570.0,28.0,28.33,1.0,0.0,2069,78,0.0,0.01,-0.002,0.001,7021,649,702.1,2059907.9000000004,-4199.119680000001,3975096.2563200006]
["2025-09-30T12:46:25.000000000",598.05,557.0,40.67,41.59,1.0,0.0,280,0,0.0,0.01,-0.001,0.0,470,3,0.0,1335095.7000000004,0.0,-352644.36884999985]
["2025-09-30T12:46:25.000000000",598.05,629.0,0.0,0.01,0.002,0.001,126,4,30.39,31.3,-0.998,0.001,0,0,12.6,1335095.7000000004,75.3543,-352644.36884999985]
["2025-09-30T12:46:51.000000000",597.95,551.0,46.87,47.3,1.0,0.0,223,1,0.0,0.01,-0.001,0.0,2554,2,0.0,1333989.4000000001,0.0,-373945.9710000006]
["2025-09-30T12:46:51.000000000",597.95,601.0,0.07,0.08,0.079,0.07,4619,55035,3.05,3.2,-0.921,0.07,2506,4159,49875.00000000001,1333989.4000000001,88442.78450000001,-373945.9710000006]
["2025-09-30T12:47:16.000000000",597.95,546.0,51.6,52.59,1.0,0.0,111,0,0.0,0.01,-0.001,0.0,1634,0,0.0,1329831.5,0.0,-352673.8997499998]
["2025-09-30T12:47:16.000000000",597.95,649.0,0.0,0.01,0.001,0.0,0,0,49.98,51.35,-0.999,0.0,0,0,0.0,1329831.5,0.0,-352673.8997499998]
["2025-09-30T12:47:30.000000000",597.91,635.0,0.0,0.01,0.001,0.0,748,8,36.79,37.14,-0.999,0.0,0,4,0.0,1333865.6,0.0,-357266.77065999975]
["2025-09-30T12:47:43.000000000",597.82,588.0,9.76,10.24,1.0,0.0,1326,185,0.01,0.02,-0.01,0.006,18364,6171,11018.4,1333991.4000000001,-65870.19888000001,-380145.36851999984]
["2025-09-30T12:47:56.000000000",597.86,630.0,0.0,0.01,0.002,0.0,1317,8,31.73,32.25,-0.998,0.0,3,4,0.0,1331600.7000000002,0.0,-382434.8997800003]
["2025-09-30T12:48:09.000000000",597.82,636.0,0.0,0.01,0.001,0.0,0,0,37.03,38.45,-0.999,0.0,0,0,0.0,1328150.3000000003,0.0,-370213.78485999996]
["2025-09-30T12:48:23.000000000",597.83,622.0,0.0,0.01,0.002,0.001,278,0,23.48,24.53,-0.998,0.001,0,0,27.800000000000004,1328150.3000000003,166.19674000000003,-370219.9775899999]
["2025-09-30T12:48:35.000000000",597.79,609.0,0.0,0.01,0.004,0.003,4448,534,10.96,11.27,-0.996,0.003,0,41,1334.3999999999999,1328550.6000000003,7976.90976,-367300.1096999998]
["2025-09-30T12:48:48.000000000",597.76,561.0,36.69,37.24,1.0,0.0,590,1,0.0,0.01,-0.001,0.0,2469,1,0.0,1324856.4000000004,0.0,-379380.3392000002]
["2025-09-30T12:48:48.000000000",597.76,614.0,0.0,0.01,0.003,0.002,802,138,15.85,16.31,-0.997,0.002,1,7,160.60000000000002,1324856.4000000004,957.61152,-379380.3392000002]
["2025-09-30T12:49:01.000000000",597.79,670.0,0.0,0.01,0.001,0.0,246,0,70.5,73.15,-0.999,0.0,0,0,0.0,1324646.4000000004,0.0,-376189.2469999998]
["2025-09-30T12:49:13.000000000",597.81,609.0,0.0,0.01,0.004,0.003,4448,534,10.99,11.28,-0.996,0.003,0,41,1334.3999999999999,1325394.1,7977.176639999999,-371399.62526999967]
["2025-09-30T12:49:25.000000000",597.85,593.0,4.88,5.01,0.933,0.033,1506,1391,0.08,0.09,-0.062,0.039,6929,27555,31992.899999999998,1330675.7000000002,-131845.65404999998,-381947.83165000024]
["2025-09-30T12:49:39.000000000",597.85,604.0,0.01,0.02,0.015,0.013,5186,12741,6.01,6.21,-0.985,0.013,496,555,7386.5999999999985,1330675.7000000002,36450.9145,-381947.83165000024]
["2025-09-30T12:49:51.000000000",597.82,641.0,0.0,0.01,0.001,0.0,3,3,42.09,43.5,-0.999,0.0,0,0,0.0,1330546.1,0.0,-381977.6868199999]
["2025-09-30T12:50:04.000000000",597.82,573.0,24.52,25.47,1.0,0.0,1590,0,0.0,0.01,-0.002,0.001,6806,10368,680.6,1331005.9000000001,-4068.762920000001,-380918.34978]
["2025-09-30T12:50:17.000000000",597.85,580.0,17.82,17.95,1.0,0.0,14806,468,0.01,0.02,-0.006,0.002,43996,4007,8799.2,1329702.6,-52606.01720000001,-382763.8969000002]
["2025-09-30T12:50:29.000000000",597.87,568.0,29.76,30.02,1.0,0.0,304,2,0.0,0.01,-0.002,0.001,1608,3151,160.8,1332399.9000000001,-961.3749600000001,-362759.41611]
["2025-09-30T12:50:29.000000000",597.87,639.0,0.0,0.01,0.001,0.0,0,0,40.51,41.48,-0.999,0.0,0,0,0.0,1332399.9000000001,0.0,-362759.41611]
["2025-09-30T12:50:55.000000000",597.83,563.0,34.77,35.39,1.0,0.0,491,7,0.0,0.01,-0.001,0.0,1579,33,0.0,1331256.0000000002,0.0,-379416.39648000005]
["2025-09-30T12:51:07.000000000",597.86,601.0,0.07,0.08,0.076,0.065,4619,55207,3.1,3.29,-0.924,0.065,2506,4186,46312.5,1330584.8000000003,82113.0817,-368970.4947199999]
["2025-09-30T12:51:20.000000000",597.76,553.0,44.7,45.32,1.0,0.0,172,2,0.0,0.01,-0.001,0.0,1233,0,0.0,1326931.4000000004,0.0,-392987.7478399999]
["2025-09-30T12:51:32.000000000",597.878,542.0,55.68,55.98,1.0,0.0,42,1,0.0,0.01,-0.001,0.0,2376,5,0.0,1331506.1000000003,0.0,-374022.31287399994]
["2025-09-30T12:51:32.000000000",597.878,646.0,0.0,0.01,0.001,0.0,0,0,47.19,48.52,-0.999,0.0,0,0,0.0,1331506.1000000003,0.0,-374022.31287399994]
["2025-09-30T12:51:44.000000000",597.84,685.0,0.0,0.01,0.001,0.0,661,0,87.05,87.29,-0.999,0.0,0,40,0.0,1329866.1,0.0,-381780.02616]
["2025-09-30T12:51:57.000000000",597.84,585.0,12.72,12.96,1.0,0.0,12530,58,0.01,0.02,-0.008,0.004,37323,8104,14929.2,1331016.7000000002,-89252.72928000001,-384803.90088]
["2025-09-30T12:52:09.000000000",597.86,660.0,0.0,0.01,0.001,0.0,449,0,60.6,62.52,-0.999,0.0,0,0,0.0,1331016.7000000002,0.0,-384816.77402000036]
["2025-09-30T12:52:22.000000000",597.9,633.0,0.0,0.01,0.002,0.0,1,0,34.14,35.5,-0.998,0.0,0,0,0.0,1332134.6,0.0,-376006.1562000002]
["2025-09-30T12:52:35.000000000",597.93,621.0,0.0,0.01,0.002,0.001,720,0,22.65,23.49,-0.998,0.001,0,0,72.0,1333806.2000000002,430.5096,-375745.19129999983]
["2025-09-30T12:52:47.000000000",597.9,572.0,25.8,26.02,1.0,0.0,2387,3,0.0,0.01,-0.002,0.001,2099,11326,209.90000000000003,1336220.1,-1254.9921000000002,-370547.9271000001]
["2025-09-30T12:53:00.000000000",597.97,616.0,0.0,0.01,0.003,0.001,1142,502,17.65,18.49,-0.997,0.001,0,0,114.20000000000002,1332378.9000000001,682.8817400000001,-359546.80363]
["2025-09-30T12:53:00.000000000",597.97,631.0,0.0,0.01,0.002,0.0,0,0,32.56,33.5,-0.998,0.0,0,0,0.0,1332378.9000000001,0.0,-359546.80363]
["2025-09-30T12:53:12.000000000",598.02,622.0,0.0,0.01,0.002,0.001,278,0,23.65,24.49,-0.998,0.001,0,0,27.800000000000004,1337808.5000000002,166.24956000000003,-369539.88078000036]
["2025-09-30T12:53:24.000000000",597.89,604.0,0.01,0.02,0.015,0.014,5186,12783,6.04,6.18,-0.985,0.014,496,595,7954.8,1337808.5000000002,39257.4574,-369459.5487100001]
["2025-09-30T12:53:37.000000000",597.84,616.0,0.0,0.01,0.003,0.001,1142,502,17.69,18.45,-0.997,0.001,0,0,114.20000000000002,1335201.2000000002,682.7332800000001,-357570.49535999977]
["2025-09-30T12:53:49.000000000",597.81,660.0,0.0,0.01,0.001,0.0,449,0,60.64,62.46,-0.999,0.0,0,0,0.0,1330054.9000000004,0.0,-384006.2425499998]
["2025-09-30T12:54:01.000000000",597.83,585.0,12.78,12.98,1.0,0.0,12530,58,0.01,0.02,-0.008,0.004,37323,8436,14929.2,1328655.5000000002,-89251.23636000002,-377676.11335]
["2025-09-30T12:54:14.000000000",597.77,591.0,6.72,6.9,0.957,0.004,1282,187,0.03,0.04,-0.026,0.017,4964,14609,8951.6,1324682.9000000004,-47379.2502,-383342.1299900001]
["2025-09-30T12:54:26.000000000",597.78,577.0,20.7,20.83,1.0,0.0,3321,7,0.01,0.02,-0.006,0.002,2265,601,453.0,1324682.9000000004,-2707.9433999999997,-383348.54285999987]
["2025-09-30T12:54:38.000000000",597.8,590.0,7.75,7.91,1.0,0.0,17264,925,0.02,0.03,-0.019,0.012,14460,16405,17352.0,1328730.6000000003,-103730.256,-369620.9355999998]
["2025-09-30T12:54:51.000000000",597.85,625.0,0.0,0.01,0.002,0.001,721,42,27.04,27.29,-0.998,0.001,0,32,72.1,1333250.4000000001,431.04985,-368915.2994999999]
["2025-09-30T12:55:04.000000000",597.78,559.0,38.47,39.37,1.0,0.0,842,0,0.0,0.01,-0.001,0.0,25268,100,0.0,1330458.9000000001,0.0,-377130.4352999997]
["2025-09-30T12:55:16.000000000",597.78,564.0,33.47,34.37,1.0,0.0,418,0,0.0,0.01,-0.001,0.0,1380,18,0.0,1327175.8000000005,0.0,-384949.99547999987]
["2025-09-30T12:55:29.000000000",597.89,554.0,43.49,44.36,1.0,0.0,254,0,0.0,0.01,-0.001,0.0,1542,7,0.0,1330826.6,0.0,-385613.93861999986]
["2025-09-30T12:55:29.000000000",597.89,685.0,0.0,0.01,0.001,0.0,661,0,87.0,87.27,-0.999,0.0,0,40,0.0,1330826.6,0.0,-385613.93861999986]
["2025-09-30T12:55:54.000000000",597.78,549.0,48.49,49.33,1.0,0.0,64,0,0.0,0.01,-0.001,0.0,1297,1,0.0,1328670.3000000003,0.0,-383647.43285999954]
["2025-09-30T12:55:54.000000000",597.78,596.0,2.12,2.14,0.759,0.121,3262,18775,0.37,0.38,-0.241,0.122,4423,144271,93430.8,1328670.3000000003,-86620.71311999999,-383647.43285999954]
["2025-09-30T12:56:19.000000000",597.855,544.0,53.48,54.9,1.0,0.0,62,0,0.0,0.01,-0.001,0.0,1556,0,0.0,1328182.0000000002,0.0,-383209.51076999976]
["2025-09-30T12:56:19.000000000",597.855,644.0,0.0,0.01,0.001,0.0,0,0,45.66,46.53,-0.999,0.0,0,0,0.0,1328182.0000000002,0.0,-383209.51076999976]
["2025-09-30T12:56:32.000000000",597.725,633.0,0.0,0.01,0.002,0.0,1,0,34.23,35.51,-0.998,0.0,0,0,0.0,1328410.4000000004,0.0,-388613.2996499999]
["2025-09-30T12:56:45.000000000",597.74,583.0,14.66,14.9,1.0,0.0,842,156,0.01,0.02,-0.007,0.003,2586,4012,775.8,1325941.2000000002,-4637.26692,-390834.68996000005]
["2025-09-30T12:56:58.000000000",597.79,628.0,0.0,0.01,0.002,0.0,532,0,29.66,30.58,-0.998,0.001,0,0,0.0,1325941.2000000002,0.0,-390867.3826600002]
["2025-09-30T12:56:58.000000000",597.79,642.0,0.0,0.01,0.001,0.0,0,0,43.67,44.51,-0.999,0.0,0,0,0.0,1325941.2000000002,0.0,-390867.3826600002]
["2025-09-30T12:57:11.000000000",597.794,633.0,0.0,0.01,0.002,0.0,1,0,34.23,35.51,-0.998,0.0,0,0,0.0,1329234.0000000002,0.0,-393523.00784799986]
["2025-09-30T12:57:36.000000000",597.78,604.0,0.01,0.02,0.015,0.013,5186,12887,6.12,6.3,-0.985,0.013,496,614,7386.5999999999985,1327437.1000000003,36446.64659999999,-389662.29521999985]
["2025-09-30T12:57:49.000000000",597.8,556.0,41.75,41.89,0.999,0.0,192,1,0.0,0.01,-0.001,0.0,2547,7,0.0,1366874.5000000002,0.0,-55764.577399999966]
["2025-09-30T12:57:49.000000000",597.8,612.0,0.0,0.01,0.003,0.002,1757,58,14.12,14.26,-1.0,0.0,4,4,351.40000000000003,1366874.5000000002,2100.6692000000003,-55764.577399999966]
["2025-09-30T12:58:02.000000000",597.77,649.0,0.0,0.01,0.001,0.0,0,0,50.25,51.5,-0.999,0.0,0,0,0.0,1332732.3000000003,0.0,-396087.78193]
["2025-09-30T12:58:15.000000000",597.69,607.0,0.0,0.01,0.005,0.004,4802,2012,9.16,9.36,-0.995,0.004,86,90,1955.2000000000003,1326296.2000000002,11274.824160000002,-418538.3994000002]
["2025-09-30T12:58:28.000000000",597.58,588.0,9.56,9.78,1.0,0.0,1326,185,0.01,0.02,-0.01,0.006,18364,6195,11018.4,1326296.2000000002,-65843.75472,-418461.37080000003]
["2025-09-30T12:58:41.000000000",597.34,602.0,0.02,0.03,0.028,0.028,7817,28244,4.33,4.73,-0.972,0.028,1360,1424,25695.600000000002,1328325.5,107996.68264000001,-457204.63334]
["2025-09-30T12:58:54.000000000",597.36,636.0,0.0,0.01,0.001,0.0,0,0,37.32,38.99,-0.999,0.0,0,0,0.0,1319921.7999999998,0.0,-468154.61616]
["2025-09-30T12:59:06.000000000",597.45,571.0,26.27,26.61,1.0,0.0,1786,8,0.0,0.01,-0.002,0.001,1053,5683,105.3,1328288.4,-629.11485,-507519.43619999936]
["2025-09-30T12:59:18.000000000",597.399,575.0,22.34,22.5,1.0,0.0,6599,702,0.01,0.02,-0.005,0.002,7896,168,1579.2,1323557.1,-9434.125008,-524454.789903]
["2025-09-30T12:59:31.000000000",597.54,566.0,31.31,31.62,1.0,0.0,342,2,0.0,0.01,-0.002,0.0,1534,385,0.0,1324867.4,0.0,-509481.7252800002]
["2025-09-30T12:59:44.000000000",597.55,548.0,49.06,50.53,1.0,0.0,104,0,0.0,0.01,-0.001,0.0,1257,0,0.0,1324867.4,0.0,-509490.25160000013]
["2025-09-30T12:59:57.000000000",597.55,561.0,36.3,36.66,1.0,0.0,590,1,0.0,0.01,-0.001,0.0,2469,1,0.0,1326632.5,0.0,-507753.1737500002]
["2025-09-30T12:59:57.000000000",597.55,607.0,0.0,0.01,0.004,0.004,4802,2017,9.38,9.62,-0.996,0.004,86,90,1955.2000000000003,1326632.5,11272.183200000001,-507753.1737500002]
["2025-09-30T13:00:22.000000000",597.315,556.0,41.23,41.55,1.0,0.0,192,1,0.0,0.01,-0.001,0.0,2547,7,0.0,1322713.7999999998,0.0,-518357.12478000013]
["2025-09-30T13:00:22.000000000",597.315,675.0,0.0,0.01,0.001,0.0,201,0,76.02,78.43,-0.999,0.0,0,14,0.0,1322713.7999999998,0.0,-518357.12478000013]
["2025-09-30T13:00:35.000000000",597.38,641.0,0.0,0.01,0.001,0.0,3,3,42.45,44.09,-0.999,0.0,0,0,0.0,1322880.7999999998,0.0,-500408.4993600001]
["2025-09-30T13:00:48.000000000",597.33,675.0,0.0,0.01,0.001,0.0,201,0,76.08,78.41,-0.999,0.0,0,14,0.0,1320108.5999999999,0.0,-507214.4068799997]
["2025-09-30T13:01:01.000000000",597.36,580.0,17.28,17.44,1.0,0.0,14806,493,0.01,0.02,-0.006,0.003,43996,4057,13198.8,1316488.7,-78844.35167999999,-525847.0475999998]
["2025-09-30T13:01:14.000000000",597.44,540.0,56.69,57.53,1.0,0.0,1295,60,0.0,0.01,-0.001,0.0,7829,0,0.0,1316488.7,0.0,-525917.4703999998]
["2025-09-30T13:01:27.000000000",597.42,628.0,0.0,0.01,0.002,0.0,532,0,29.87,31.04,-0.998,0.001,0,0,0.0,1325411.7999999998,0.0,-488420.7209999999]
["2025-09-30T13:01:40.000000000",597.49,619.0,0.0,0.01,0.002,0.001,321,0,21.04,22.04,-0.998,0.001,0,0,32.1,1326771.1999999997,191.79429000000002,-494567.5675799998]
["2025-09-30T13:01:53.000000000",597.485,567.0,29.65,30.57,1.0,0.0,433,7,0.0,0.01,-0.002,0.0,1948,953,0.0,1322281.7999999996,0.0,-494431.98217000026]
["2025-09-30T13:01:53.000000000",597.485,624.0,0.0,0.01,0.002,0.001,170,1,26.41,26.59,-0.998,0.001,0,1,17.0,1322281.7999999996,101.57245,-494431.98217000026]
["2025-09-30T13:02:19.000000000",597.52,540.0,56.83,57.63,1.0,0.0,1295,60,0.0,0.01,-0.001,0.0,7829,0,0.0,1323394.2999999996,0.0,-500850.22680000006]
["2025-09-30T13:02:19.000000000",597.52,619.0,0.0,0.01,0.002,0.001,321,0,21.09,22.01,-0.998,0.001,0,0,32.1,1323394.2999999996,191.80392,-500850.22680000006]
["2025-09-30T13:02:32.000000000",597.5,599.0,0.32,0.33,0.245,0.144,5233,135870,1.77,1.8,-0.755,0.144,5030,48255,147787.19999999998,1326035.6999999997,17466.119999999984,-497293.87250000006]
["2025-09-30T13:02:45.000000000",597.43,614.0,0.0,0.01,0.003,0.001,802,138,16.0,17.26,-0.997,0.001,1,7,80.30000000000001,1326035.6999999997,478.54143000000005,-497235.6121300002]
["2025-09-30T13:02:58.000000000",597.41,647.0,0.0,0.01,0.001,0.0,0,0,48.53,50.0,-0.999,0.0,0,0,0.0,1320848.0999999996,0.0,-500391.21340999973]
["2025-09-30T13:03:11.000000000",597.43,583.0,13.84,14.97,1.0,0.0,842,156,0.01,0.02,-0.008,0.003,2586,4012,775.8,1323840.8,-4634.86194,-488488.6395]
["2025-09-30T13:03:24.000000000",597.525,586.0,10.91,11.73,1.0,0.0,1107,119,0.01,0.02,-0.009,0.005,5283,3402,2641.5,1319850.5999999996,-15783.622875,-513645.63554999983]
["2025-09-30T13:03:36.000000000",597.46,578.0,18.53,19.55,1.0,0.0,1206,7,0.01,0.02,-0.006,0.002,4523,2127,904.5999999999999,1324315.7999999996,-5404.62316,-483222.0632400002]
["2025-09-30T13:03:36.000000000",597.46,645.0,0.0,0.01,0.001,0.0,331,0,46.99,47.98,-0.999,0.0,0,0,0.0,1324315.7999999996,0.0,-483222.0632400002]
["2025-09-30T13:03:50.000000000",597.405,631.0,0.0,0.01,0.002,0.0,0,0,32.97,34.14,-0.998,0.0,0,0,0.0,1319057.9,0.0,-508915.579185]
["2025-09-30T13:04:15.000000000",597.37,557.0,40.05,41.0,1.0,0.0,280,0,0.0,0.01,-0.001,0.0,470,3,0.0,1322649.9,0.0,-504227.47222999996]
["2025-09-30T13:04:29.000000000",597.34,559.0,38.03,38.97,1.0,0.0,842,0,0.0,0.01,-0.001,0.0,25268,316,0.0,1319138.7,0.0,-501332.5285000002]
["2025-09-30T13:04:41.000000000",597.344,552.0,45.23,46.55,1.0,0.0,111,11,0.0,0.01,-0.001,0.0,960,2,0.0,1317474.5999999999,0.0,-490180.4863999997]
["2025-09-30T13:04:41.000000000",597.344,660.0,0.0,0.01,0.001,0.0,449,0,60.76,64.15,-0.999,0.0,0,0,0.0,1317474.5999999999,0.0,-490180.4863999997]
["2025-09-30T13:05:07.000000000",597.4,547.0,50.03,51.44,1.0,0.0,79,0,0.0,0.01,-0.001,0.0,1035,0,0.0,1320011.3,0.0,-502851.2941999998]
["2025-09-30T13:05:07.000000000",597.4,591.0,6.37,6.51,0.956,0.005,1282,189,0.03,0.04,-0.027,0.019,4964,14932,10072.6,1320011.3,-52515.044400000006,-502851.2941999998]
["2025-09-30T13:05:33.000000000",597.45,542.0,54.94,55.57,1.0,0.0,42,1,0.0,0.01,-0.001,0.0,2376,5,0.0,1322878.6999999997,0.0,-495998.8078499999]
["2025-09-30T13:05:33.000000000",597.45,639.0,0.0,0.01,0.001,0.0,0,0,41.0,41.96,-0.999,0.0,0,0,0.0,1322878.6999999997,0.0,-495998.8078499999]
["2025-09-30T13:05:46.000000000",597.47,631.0,0.0,0.01,0.002,0.0,0,0,33.01,34.07,-0.998,0.0,0,0,0.0,1322878.6999999997,0.0,-496015.41171]
["2025-09-30T13:05:59.000000000",597.45,578.0,18.92,19.54,1.0,0.0,1206,7,0.01,0.02,-0.006,0.002,4523,2127,904.5999999999999,1324238.5999999999,-5404.532700000001,-479015.0967000001]
["2025-09-30T13:05:59.000000000",597.45,636.0,0.0,0.01,0.001,0.0,0,0,37.59,38.95,-0.999,0.0,0,0,0.0,1324238.5999999999,0.0,-479015.0967000001]
["2025-09-30T13:06:25.000000000",597.34,551.0,45.43,47.52,1.0,0.0,223,1,0.0,0.01,-0.001,0.0,2554,2,0.0,1320168.0,0.0,-496749.13868]
["2025-09-30T13:06:25.000000000",597.34,631.0,0.0,0.01,0.002,0.0,0,0,33.03,34.04,-0.998,0.0,0,0,0.0,1320168.0,0.0,-496749.13868]
["2025-09-30T13:06:38.000000000",597.265,610.0,0.0,0.01,0.004,0.002,10231,212,12.3,12.87,-0.996,0.002,26,31,2051.4,1322554.8,12190.17865,-488199.63288000034]
["2025-09-30T13:06:51.000000000",597.295,626.0,0.0,0.01,0.002,0.001,217,0,28.13,29.01,-0.998,0.001,0,0,21.7,1321909.4999999998,129.613015,-488569.9884450002]
["2025-09-30T13:07:18.000000000",597.26,538.0,59.0,60.37,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1678,0,0.0,1320588.2999999998,0.0,-495568.7206200002]
["2025-09-30T13:07:18.000000000",597.26,644.0,0.0,0.01,0.001,0.0,0,0,46.04,47.01,-0.999,0.0,0,0,0.0,1320588.2999999998,0.0,-495568.7206200002]
["2025-09-30T13:07:32.000000000",597.33,605.0,0.0,0.01,0.005,0.005,6668,10993,7.6,7.76,-0.995,0.005,865,3090,3766.5000000000005,1316353.0999999999,17331.529950000004,-520924.9223699999]
["2025-09-30T13:07:45.000000000",597.28,583.0,14.24,14.6,1.0,0.0,842,159,0.01,0.02,-0.008,0.003,2586,4012,775.8,1316632.0,-4633.69824,-498810.0300799998]
["2025-09-30T13:07:58.000000000",597.28,600.0,0.1,0.11,0.104,0.085,12508,119926,2.78,2.85,-0.896,0.085,13151,26715,218101.50000000003,1319568.7000000002,-32644.338399999986,-526530.3921599999]
["2025-09-30T13:08:10.000000000",597.24,631.0,0.0,0.01,0.002,0.0,0,0,33.06,34.1,-0.998,0.0,0,0,0.0,1326453.4999999998,0.0,-540138.48084]
["2025-09-30T13:08:24.000000000",597.3,569.0,28.15,29.11,1.0,0.0,543,14,0.0,0.01,-0.002,0.001,1374,320,137.4,1318955.2999999998,-820.6902,-518173.8771000003]
["2025-09-30T13:08:37.000000000",597.29,570.0,27.25,28.1,1.0,0.0,2069,78,0.0,0.01,-0.002,0.001,7021,649,702.1,1321042.9,-4193.57309,-528080.2158299999]
["2025-09-30T13:08:50.000000000",597.345,564.0,31.47,35.21,1.0,0.0,418,0,0.0,0.01,-0.002,0.0,1380,18,0.0,1322707.0999999999,0.0,-530933.9749349998]
["2025-09-30T13:09:05.000000000",597.34,543.0,52.47,56.09,1.0,0.0,38,5,0.0,0.01,-0.001,0.0,665,0,0.0,1322137.1,0.0,-520436.6563800002]
["2025-09-30T13:09:19.000000000",597.345,559.0,37.97,38.84,1.0,0.0,842,0,0.0,0.01,-0.001,0.0,25268,316,0.0,1322137.1,0.0,-520441.0126650003]
["2025-09-30T13:09:19.000000000",597.345,602.0,0.01,0.02,0.019,0.02,7817,28485,4.59,4.73,-0.981,0.02,1360,1449,18354.0,1322137.1,77141.13330000002,-520441.0126650003]
["2025-09-30T13:09:44.000000000",597.45,554.0,42.97,43.86,1.0,0.0,254,0,0.0,0.01,-0.001,0.0,1542,7,0.0,1319052.7999999998,0.0,-526131.1985999997]
["2025-09-30T13:09:44.000000000",597.45,650.0,0.0,0.01,0.001,0.0,1071,0,51.58,53.33,-0.999,0.0,0,52,0.0,1319052.7999999998,0.0,-526131.1985999997]
["2025-09-30T13:09:57.000000000",597.415,643.0,0.0,0.01,0.001,0.0,0,0,45.1,46.05,-0.999,0.0,0,0,0.0,1323723.1999999997,0.0,-525314.17848]
["2025-09-30T13:10:09.000000000",597.385,589.0,8.33,8.47,1.0,0.0,761,203,0.02,0.03,-0.018,0.011,2215,7704,2436.5,1321428.4000000001,-14555.285525,-528174.3634399999]
["2025-09-30T13:10:22.000000000",597.38,638.0,0.0,0.01,0.001,0.0,107,0,40.11,41.48,-0.999,0.0,0,0,0.0,1323237.0,0.0,-528418.4527999997]
["2025-09-30T13:10:22.000000000",597.38,648.0,0.0,0.01,0.001,0.0,0,0,48.84,52.46,-0.999,0.0,0,0,0.0,1323237.0,0.0,-528418.4527999997]
["2025-09-30T13:10:36.000000000",597.36,634.0,0.0,0.01,0.001,0.0,168,0,35.78,37.04,-0.999,0.0,0,0,0.0,1320361.6999999997,0.0,-526995.1735199997]
["2025-09-30T13:10:48.000000000",597.23,627.0,0.0,0.01,0.002,0.001,134,0,29.1,30.49,-0.998,0.001,0,0,13.4,1320361.6999999997,80.02882000000001,-526880.4866099998]
["2025-09-30T13:11:13.000000000",597.02,562.0,33.99,37.16,1.0,0.0,597,0,0.0,0.01,-0.001,0.0,2258,0,0.0,1324462.0,0.0,-555941.4418800002]
["2025-09-30T13:11:13.000000000",597.02,622.0,0.0,0.01,0.002,0.001,278,0,23.02,26.26,-0.998,0.001,0,0,27.800000000000004,1324462.0,165.97156000000004,-555941.4418800002]
["2025-09-30T13:11:26.000000000",596.89,670.0,0.0,0.01,0.001,0.0,246,0,71.04,73.6,-0.999,0.0,0,0,0.0,1320261.3,0.0,-561244.3260899999]
["2025-09-30T13:11:38.000000000",596.91,616.0,0.0,0.01,0.003,0.001,1142,502,17.04,20.21,-0.997,0.001,0,0,114.20000000000002,1315537.3000000003,681.6712200000001,-551330.5493099999]
["2025-09-30T13:11:52.000000000",597.01,594.0,3.19,3.23,0.866,0.077,6344,3678,0.18,0.19,-0.134,0.079,6203,73547,97852.5,1325538.2000000002,-924.768489999987,-560628.2105999996]
["2025-09-30T13:12:04.000000000",597.0,611.0,0.0,0.01,0.003,0.002,3343,101,13.08,14.37,-0.997,0.002,12,68,671.0,1325538.2000000002,3977.2140000000004,-560618.82]
["2025-09-30T13:12:17.000000000",597.09,642.0,0.0,0.01,0.001,0.0,0,0,43.05,46.47,-1.0,0.0,0,0,0.0,1366617.9000000004,0.0,-170340.82065000004]
["2025-09-30T13:12:30.000000000",597.1,581.0,15.77,16.19,1.0,0.0,991,39,0.01,0.02,-0.007,0.003,1801,1808,540.3000000000001,1324869.5000000002,-3226.131300000001,-550631.8866999999]
["2025-09-30T13:12:43.000000000",596.95,580.0,16.8,17.11,1.0,0.0,14806,512,0.01,0.02,-0.007,0.003,43996,4058,13198.8,1327892.9000000001,-78790.2366,-553629.9354500001]
["2025-09-30T13:12:56.000000000",597.05,576.0,20.31,21.54,1.0,0.0,1333,63,0.01,0.02,-0.006,0.002,2349,771,469.80000000000007,1326166.1,-2804.9409000000005,-572884.4012499998]
["2025-09-30T13:13:08.000000000",597.131,554.0,42.09,43.71,1.0,0.0,254,0,0.0,0.01,-0.001,0.0,1542,7,0.0,1322956.9000000001,0.0,-561912.8107509997]
["2025-09-30T13:13:21.000000000",597.09,571.0,25.73,26.57,1.0,0.0,1786,8,0.0,0.01,-0.002,0.001,1053,5683,105.3,1324825.2,-628.7357700000001,-565219.7241600003]
["2025-09-30T13:13:21.000000000",597.09,613.0,0.0,0.01,0.003,0.002,1268,699,14.71,16.97,-0.997,0.002,0,0,253.6,1324825.2,1514.22024,-565219.7241600003]
["2025-09-30T13:13:47.000000000",597.17,554.0,42.11,43.67,1.0,0.0,254,0,0.0,0.01,-0.001,0.0,1542,7,0.0,1327059.3,0.0,-566725.67623]
["2025-09-30T13:14:00.000000000",597.06,550.0,46.28,48.33,1.0,0.0,1400,29,0.0,0.01,-0.001,0.0,14164,15,0.0,1323386.6,0.0,-538189.8840000001]
["2025-09-30T13:14:00.000000000",597.06,647.0,0.0,0.01,0.001,0.0,0,0,49.5,50.81,-0.999,0.0,0,0,0.0,1323386.6,0.0,-538189.8840000001]
["2025-09-30T13:14:25.000000000",597.04,545.0,51.01,52.29,1.0,0.0,1258,3,0.0,0.01,-0.001,0.0,14211,42,0.0,1318596.4000000004,0.0,-545412.7571199997]
["2025-09-30T13:14:25.000000000",597.04,586.0,10.84,11.44,1.0,0.0,1107,119,0.01,0.02,-0.009,0.005,5283,3406,2641.5,1318596.4000000004,-15770.811599999999,-545412.7571199997]
["2025-09-30T13:14:38.000000000",597.11,550.0,46.31,48.29,1.0,0.0,1400,29,0.0,0.01,-0.001,0.0,14164,15,0.0,1323511.9000000001,0.0,-558870.4784899999]
["2025-09-30T13:14:50.000000000",597.11,634.0,0.0,0.01,0.001,0.0,168,0,35.51,38.17,-0.999,0.0,0,0,0.0,1323511.9000000001,0.0,-558870.4784899999]
["2025-09-30T13:14:50.000000000",597.11,639.0,0.0,0.01,0.001,0.0,0,0,40.64,42.88,-0.999,0.0,0,0,0.0,1323511.9000000001,0.0,-558870.4784899999]
["2025-09-30T13:15:16.000000000",597.02,573.0,22.85,25.44,1.0,0.0,1590,0,0.0,0.01,-0.002,0.001,6806,10783,680.6,1324176.4,-4063.31812,-551894.8403200001]
["2025-09-30T13:15:16.000000000",597.02,634.0,0.0,0.01,0.001,0.0,168,0,35.51,38.17,-0.999,0.0,0,0,0.0,1324176.4,0.0,-551894.8403200001]
["2025-09-30T13:15:41.000000000",597.04,546.0,49.44,52.65,1.0,0.0,111,0,0.0,0.01,-0.001,0.0,1634,0,0.0,1324769.0000000002,0.0,-555447.8054399999]
["2025-09-30T13:15:41.000000000",597.04,629.0,0.0,0.01,0.002,0.001,126,4,30.05,33.7,-0.998,0.001,0,0,12.6,1324769.0000000002,75.22704,-555447.8054399999]
["2025-09-30T13:15:54.000000000",597.054,605.0,0.0,0.01,0.005,0.005,6668,10994,7.3,8.32,-0.995,0.005,865,3092,3766.5000000000005,1329250.1,17323.521810000002,-551218.7614739998]
["2025-09-30T13:16:08.000000000",597.13,624.0,0.0,0.01,0.002,0.001,170,1,25.9,28.06,-0.998,0.001,0,1,17.0,1329250.1,101.51209999999999,-551288.9270299996]
["2025-09-30T13:16:20.000000000",597.17,665.0,0.0,0.01,0.001,0.0,776,0,66.15,69.35,-0.999,0.0,0,0,0.0,1325806.8,0.0,-573127.9357999999]
["2025-09-30T13:16:33.000000000",597.25,593.0,4.25,4.39,0.924,0.044,1506,1739,0.09,0.1,-0.073,0.048,6929,28419,39885.6,1325625.7,-159064.398,-554033.5872499999]
["2025-09-30T13:16:45.000000000",597.14,592.0,5.13,5.35,0.949,0.022,2213,1307,0.05,0.06,-0.044,0.03,5586,18533,21626.6,1319858.7999999998,-70996.36316,-542842.0597999998]
["2025-09-30T13:16:57.000000000",597.04,578.0,18.59,19.65,1.0,0.0,1206,7,0.01,0.02,-0.006,0.002,4523,2228,904.5999999999999,1323466.2,-5400.82384,-546617.5838399996]
["2025-09-30T13:17:09.000000000",597.115,572.0,24.07,26.03,1.0,0.0,2387,3,0.0,0.01,-0.002,0.001,2099,11426,209.90000000000003,1325681.5,-1253.344385,-551577.2187549995]
["2025-09-30T13:17:09.000000000",597.115,637.0,0.0,0.01,0.001,0.0,80,0,38.21,41.61,-0.999,0.0,0,0,0.0,1325681.5,0.0,-551577.2187549995]
["2025-09-30T13:17:35.000000000",597.13,567.0,28.99,31.29,1.0,0.0,433,7,0.0,0.01,-0.002,0.001,1948,1003,194.79999999999998,1323429.7000000002,-1163.20924,-554613.7468699996]
["2025-09-30T13:17:48.000000000",597.11,565.0,31.68,33.15,1.0,0.0,1476,72,0.0,0.01,-0.002,0.0,17145,150,0.0,1322847.9999999998,0.0,-550226.11702]
["2025-09-30T13:18:01.000000000",597.07,562.0,33.46,36.9,1.0,0.0,597,0,0.0,0.01,-0.001,0.0,2258,0,0.0,1321330.7,0.0,-546054.5479900003]
["2025-09-30T13:18:14.000000000",596.99,537.0,58.32,62.07,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,1504,3,0.0,1323741.4000000001,0.0,-543945.0505399999]
["2025-09-30T13:18:26.000000000",597.02,557.0,38.49,41.88,1.0,0.0,280,0,0.0,0.01,-0.001,0.0,470,3,0.0,1320221.5000000005,0.0,-540875.6421799995]
["2025-09-30T13:18:26.000000000",597.02,597.0,0.91,0.92,0.508,0.174,2167,93147,0.9,0.91,-0.492,0.174,3900,180996,105565.79999999999,1320221.5000000005,-180026.60483999993,-540875.6421799995]
["2025-09-30T13:18:39.000000000",597.0,561.0,34.6,37.37,1.0,0.0,590,1,0.0,0.01,-0.001,0.0,2469,1,0.0,1318739.5000000002,0.0,-547067.5170000001]
["2025-09-30T13:18:52.000000000",597.01,645.0,0.0,0.01,0.001,0.0,331,0,46.14,49.54,-0.999,0.0,0,0,0.0,1318739.5000000002,0.0,-547076.6806099998]
["2025-09-30T13:19:05.000000000",596.98,640.0,0.0,0.01,0.001,0.0,2773,0,41.19,44.6,-0.999,0.0,0,0,0.0,1320675.8,0.0,-539988.7073199999]
["2025-09-30T13:19:18.000000000",597.075,584.0,12.46,13.42,1.0,0.0,5399,13,0.01,0.02,-0.008,0.004,5809,4739,2323.6,1325134.3000000003,-13873.6347,-550060.717425]
["2025-09-30T13:19:18.000000000",597.075,646.0,0.0,0.01,0.001,0.0,0,0,47.63,50.14,-0.999,0.0,0,0,0.0,1325134.3000000003,0.0,-550060.717425]
["2025-09-30T13:19:44.000000000",597.035,557.0,38.52,41.85,1.0,0.0,280,0,0.0,0.01,-0.001,0.0,470,3,0.0,1323998.3000000005,0.0,-538930.9567649998]
["2025-09-30T13:19:44.000000000",597.035,641.0,0.0,0.01,0.001,0.0,3,3,43.29,45.58,-0.999,0.0,0,0,0.0,1323998.3000000005,0.0,-538930.9567649998]
["2025-09-30T13:19:58.000000000",597.08,616.0,0.0,0.01,0.003,0.001,1142,502,17.6,19.9,-0.997,0.001,0,0,114.20000000000002,1321700.7000000002,681.8653600000002,-547296.0666799999]
["2025-09-30T13:20:24.000000000",596.97,556.0,40.23,42.3,1.0,0.0,192,1,0.0,0.01,-0.001,0.0,2547,7,0.0,1325835.6000000003,0.0,-554605.42698]
["2025-09-30T13:20:24.000000000",596.97,619.0,0.0,0.01,0.002,0.001,321,0,20.86,22.9,-0.998,0.001,0,0,32.1,1325835.6000000003,191.62737,-554605.42698]
["2025-09-30T13:20:38.000000000",597.03,650.0,0.0,0.01,0.001,0.0,1071,0,51.76,53.89,-0.999,0.0,0,52,0.0,1322876.0000000005,0.0,-541832.1883799997]
["2025-09-30T13:20:51.000000000",597.09,615.0,0.0,0.01,0.003,0.001,3351,335,17.85,18.56,-0.997,0.001,7,12,335.8,1326997.3,1996.6689600000002,-551274.6872100001]
["2025-09-30T13:21:04.000000000",596.97,588.0,8.89,9.34,1.0,0.0,1326,185,0.01,0.02,-0.011,0.007,18364,6416,12854.8,1325690.8000000003,-76739.29956,-566143.6631400001]
["2025-09-30T13:21:16.000000000",596.85,609.0,0.0,0.01,0.004,0.002,4448,534,11.66,12.48,-0.996,0.002,0,41,889.6000000000001,1326549.5000000002,5309.577600000001,-538645.7848500004]
["2025-09-30T13:21:29.000000000",596.68,636.0,0.0,0.01,0.001,0.0,0,0,37.57,39.49,-0.999,0.0,0,0,0.0,1329033.1,0.0,-572271.6112399999]
["2025-09-30T13:21:42.000000000",596.71,578.0,18.66,19.22,1.0,0.0,1206,7,0.01,0.02,-0.006,0.002,4523,2228,904.5999999999999,1331739.2,-5397.838659999999,-576376.51004]
["2025-09-30T13:21:55.000000000",596.73,575.0,21.71,21.84,1.0,0.0,6599,702,0.01,0.02,-0.005,0.002,7896,252,1579.2,1331739.2,-9423.56016,-576395.8285200002]
["2025-09-30T13:22:07.000000000",596.74,573.0,23.19,25.15,1.0,0.0,1590,0,0.0,0.01,-0.002,0.001,6806,10783,680.6,1326439.5999999999,-4061.41244,-579743.65132]
["2025-09-30T13:22:20.000000000",596.795,548.0,47.39,50.58,1.0,0.0,104,0,0.0,0.01,-0.001,0.0,1257,0,0.0,1326402.3999999997,0.0,-572649.86789]
["2025-09-30T13:22:33.000000000",596.662,568.0,27.95,29.28,1.0,0.0,304,2,0.0,0.01,-0.002,0.001,1608,3152,160.8,1331456.2999999998,-959.4324960000001,-575027.6325419997]
["2025-09-30T13:22:33.000000000",596.662,607.0,0.0,0.01,0.004,0.003,4802,2020,10.1,10.43,-0.996,0.003,86,96,1466.4,1331456.2999999998,8441.573976,-575027.6325419997]
["2025-09-30T13:22:59.000000000",596.83,563.0,32.36,35.44,1.0,0.0,491,7,0.0,0.01,-0.001,0.0,1579,33,0.0,1321891.8,0.0,-575242.6589]
["2025-09-30T13:22:59.000000000",596.83,675.0,0.0,0.01,0.001,0.0,201,0,76.6,79.49,-0.999,0.0,0,14,0.0,1321891.8,0.0,-575242.6589]
["2025-09-30T13:23:17.000000000",596.82,641.0,0.0,0.01,0.001,0.0,3,3,43.41,45.67,-0.999,0.0,0,0,0.0,1325925.2999999998,0.0,-587894.5569000004]
["2025-09-30T13:23:29.000000000",596.73,552.0,43.48,46.01,1.0,0.0,111,11,0.0,0.01,-0.001,0.0,960,2,0.0,1330248.2000000002,0.0,-587535.5841600001]
["2025-09-30T13:23:42.000000000",596.708,580.0,16.63,16.79,1.0,0.0,14806,586,0.01,0.02,-0.007,0.003,43996,4061,13198.8,1329370.6,-78758.295504,-588294.4171999999]
["2025-09-30T13:23:54.000000000",596.625,631.0,0.0,0.01,0.002,0.0,0,0,32.45,35.7,-0.998,0.0,0,0,0.0,1329370.6,0.0,-588212.5875]
["2025-09-30T13:23:54.000000000",596.625,639.0,0.0,0.01,0.001,0.0,0,0,40.45,43.7,-0.999,0.0,0,0,0.0,1329370.6,0.0,-588212.5875]
["2025-09-30T13:24:06.000000000",596.64,636.0,0.0,0.01,0.001,0.0,0,0,37.48,39.49,-0.999,0.0,0,0,0.0,1333344.5999999999,0.0,-593230.7990399995]
["2025-09-30T13:24:32.000000000",596.445,567.0,28.88,30.83,1.0,0.0,433,7,0.0,0.01,-0.002,0.001,1948,1003,194.79999999999998,1336947.7,-1161.8748600000001,-599343.1262550001]
["2025-09-30T13:24:32.000000000",596.445,631.0,0.0,0.01,0.002,0.0,0,0,32.62,35.64,-0.998,0.0,0,0,0.0,1336947.7,0.0,-599343.1262550001]
["2025-09-30T13:24:59.000000000",596.51,540.0,56.21,57.78,1.0,0.0,1295,60,0.0,0.01,-0.001,0.0,7829,0,0.0,1337350.6,0.0,-599746.6632599998]
["2025-09-30T13:24:59.000000000",596.51,626.0,0.0,0.01,0.002,0.001,217,0,28.18,30.44,-0.998,0.001,0,0,21.7,1337350.6,129.44267,-599746.6632599998]
["2025-09-30T13:25:12.000000000",596.57,599.0,0.14,0.15,0.125,0.094,5233,143332,2.55,2.58,-0.875,0.094,5030,50164,96472.2,1337350.6,11383.748739999995,-599806.9888200002]
["2025-09-30T13:25:25.000000000",596.6,621.0,0.0,0.01,0.002,0.001,720,0,23.25,25.41,-0.998,0.001,0,0,72.0,1332765.1,429.5520000000001,-604344.4646]
["2025-09-30T13:25:38.000000000",596.62,647.0,0.0,0.01,0.001,0.0,0,0,48.65,51.21,-0.999,0.0,0,0,0.0,1329817.2000000002,0.0,-587648.02844]
["2025-09-30T13:25:50.000000000",596.68,590.0,6.57,6.78,1.0,0.0,17264,959,0.02,0.03,-0.021,0.015,14460,17313,21690.0,1331304.1,-129419.89199999999,-584749.3833999996]
["2025-09-30T13:26:03.000000000",596.56,586.0,9.78,11.42,1.0,0.0,1107,126,0.01,0.02,-0.01,0.006,5283,3413,3169.8,1328089.7999999998,-18909.75888,-572840.7744000001]
["2025-09-30T13:26:15.000000000",596.47,585.0,11.26,11.81,1.0,0.0,12530,62,0.01,0.02,-0.009,0.005,37323,8619,18661.5,1338539.5999999999,-111310.24905000001,-595889.0382200002]
["2025-09-30T13:26:27.000000000",596.53,559.0,36.2,39.39,1.0,0.0,842,0,0.0,0.01,-0.001,0.0,25268,435,0.0,1338539.5999999999,0.0,-595948.97978]
["2025-09-30T13:26:27.000000000",596.53,631.0,0.0,0.01,0.002,0.0,0,0,32.62,35.8,-0.998,0.0,0,0,0.0,1338539.5999999999,0.0,-595948.97978]
["2025-09-30T13:26:52.000000000",596.51,564.0,31.2,34.39,1.0,0.0,418,0,0.0,0.01,-0.002,0.0,1380,18,0.0,1333534.1,0.0,-601936.4514699997]
["2025-09-30T13:27:04.000000000",596.46,559.0,36.2,39.39,1.0,0.0,842,0,0.0,0.01,-0.001,0.0,25268,435,0.0,1336478.8,0.0,-591619.1306399998]
["2025-09-30T13:27:16.000000000",596.538,559.0,36.2,39.34,1.0,0.0,842,0,0.0,0.01,-0.001,0.0,25268,435,0.0,1331524.7000000002,0.0,-603694.6663859996]
["2025-09-30T13:27:16.000000000",596.538,660.0,0.0,0.01,0.001,0.0,449,0,61.52,64.76,-0.999,0.0,0,0,0.0,1331524.7000000002,0.0,-603694.6663859996]
["2025-09-30T13:27:29.000000000",596.445,564.0,31.2,34.48,1.0,0.0,418,0,0.0,0.01,-0.002,0.0,1380,18,0.0,1333696.7,0.0,-597611.0499750002]
["2025-09-30T13:27:41.000000000",596.37,591.0,5.15,5.51,0.951,0.015,1282,207,0.04,0.05,-0.037,0.026,4964,15027,14829.399999999998,1333696.7,-65501.70258,-597535.9033500003]
["2025-09-30T13:27:54.000000000",596.36,643.0,0.0,0.01,0.001,0.0,0,0,44.55,47.76,-0.999,0.0,0,0,0.0,1329400.9,0.0,-597977.9246800004]
["2025-09-30T13:28:06.000000000",596.48,639.0,0.0,0.01,0.001,0.0,0,0,40.6,43.75,-0.999,0.0,0,0,0.0,1329882.9,0.0,-605340.7104000001]
["2025-09-30T13:28:06.000000000",596.48,648.0,0.0,0.01,0.001,0.0,0,0,49.61,52.61,-0.999,0.0,0,0,0.0,1329882.9,0.0,-605340.7104000001]
["2025-09-30T13:28:32.000000000",596.43,578.0,17.61,19.2,1.0,0.0,1206,7,0.01,0.02,-0.006,0.002,4523,2228,904.5999999999999,1329755.0999999999,-5395.305779999999,-597956.2643699995]
["2025-09-30T13:28:32.000000000",596.43,643.0,0.0,0.01,0.001,0.0,0,0,44.62,47.72,-0.999,0.0,0,0,0.0,1329755.0999999999,0.0,-597956.2643699995]
["2025-09-30T13:28:58.000000000",596.48,551.0,44.35,47.29,1.0,0.0,223,1,0.0,0.01,-0.001,0.0,2554,2,0.0,1326859.9999999998,0.0,-596406.03648]
["2025-09-30T13:28:58.000000000",596.48,638.0,0.0,0.01,0.001,0.0,107,0,39.68,42.73,-0.999,0.0,0,0,0.0,1326859.9999999998,0.0,-596406.03648]
["2025-09-30T13:29:10.000000000",596.6,610.0,0.0,0.01,0.003,0.002,10231,212,12.7,14.14,-0.997,0.002,26,32,2051.4,1330346.2,12176.606000000002,-610455.4384000001]
["2025-09-30T13:29:23.000000000",596.6,633.0,0.0,0.01,0.001,0.0,1,0,34.7,37.7,-0.998,0.0,0,0,0.0,1326308.9000000001,0.0,-595245.1214]
["2025-09-30T13:29:49.000000000",596.74,538.0,57.31,60.29,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1678,0,0.0,1330353.4999999998,0.0,-586859.7758200001]
["2025-09-30T13:29:49.000000000",596.74,644.0,0.0,0.01,0.001,0.0,0,0,45.72,48.7,-0.999,0.0,0,0,0.0,1330353.4999999998,0.0,-586859.7758200001]
["2025-09-30T13:30:02.000000000",596.53,612.0,0.0,0.01,0.003,0.002,1757,64,15.09,15.9,-0.997,0.002,4,73,352.20000000000005,1326289.2000000002,2091.43418,-582975.6453400003]
["2025-09-30T13:30:15.000000000",596.47,583.0,12.89,14.0,1.0,0.0,842,160,0.01,0.02,-0.008,0.004,2586,4062,1034.3999999999999,1328883.2999999998,-6169.885679999999,-598566.5920500002]
["2025-09-30T13:30:28.000000000",596.56,581.0,15.46,15.69,1.0,0.0,991,39,0.01,0.02,-0.007,0.003,1801,1808,540.3000000000001,1328883.2999999998,-3223.2136800000003,-598656.9083999998]
["2025-09-30T13:30:28.000000000",596.56,642.0,0.0,0.01,0.001,0.0,0,0,43.76,46.66,-0.999,0.0,0,0,0.0,1328883.2999999998,0.0,-598656.9083999998]
["2025-09-30T13:30:54.000000000",596.45,576.0,19.75,21.21,1.0,0.0,1333,63,0.01,0.02,-0.006,0.002,2349,831,469.80000000000007,1328077.0,-2802.122100000001,-604274.2311000004]
["2025-09-30T13:31:07.000000000",596.39,570.0,26.09,27.19,1.0,0.0,2069,85,0.0,0.01,-0.002,0.001,7021,649,702.1,1331424.4,-4187.25419,-604783.5928600002]
["2025-09-30T13:31:19.000000000",596.39,571.0,25.06,25.7,1.0,0.0,1786,8,0.0,0.01,-0.002,0.001,1053,5683,105.3,1322788.7,-627.99867,-608669.07371]
["2025-09-30T13:31:31.000000000",596.38,543.0,52.59,54.96,1.0,0.0,38,5,0.0,0.01,-0.001,0.0,665,0,0.0,1328347.8,0.0,-600838.5368800001]
["2025-09-30T13:31:43.000000000",596.43,566.0,29.72,32.05,1.0,0.0,342,2,0.0,0.01,-0.002,0.0,1534,385,0.0,1328347.8,0.0,-600888.91068]
["2025-09-30T13:31:43.000000000",596.43,602.0,0.01,0.02,0.016,0.015,7817,29418,5.51,5.63,-0.984,0.015,1360,1625,13765.5,1328347.8,57767.227649999986,-600888.91068]
["2025-09-30T13:31:55.000000000",596.435,571.0,25.1,25.65,1.0,0.0,1786,8,0.0,0.01,-0.002,0.001,1053,5683,105.3,1330053.0,-628.0460549999999,-600573.0660300002]
["2025-09-30T13:32:08.000000000",596.42,650.0,0.0,0.01,0.001,0.0,1071,0,52.1,53.69,-0.999,0.0,0,52,0.0,1332059.0999999999,0.0,-600886.5893800003]
["2025-09-30T13:32:20.000000000",596.55,540.0,55.66,57.8,1.0,0.0,1295,60,0.0,0.01,-0.001,0.0,7829,0,0.0,1332093.0999999999,0.0,-595952.8534500003]
["2025-09-30T13:32:33.000000000",596.59,589.0,7.49,7.68,1.0,0.0,761,213,0.02,0.03,-0.019,0.013,2215,7706,2879.5,1329301.5,-17178.80905,-598542.6390699999]
["2025-09-30T13:32:45.000000000",596.53,575.0,21.49,21.63,1.0,0.0,6599,706,0.01,0.02,-0.005,0.002,7896,262,1579.2,1329301.5,-9420.40176,-598482.4426899999]
["2025-09-30T13:32:45.000000000",596.53,639.0,0.0,0.01,0.001,0.0,0,0,40.87,43.7,-0.999,0.0,0,0,0.0,1329301.5,0.0,-598482.4426899999]
["2025-09-30T13:32:58.000000000",596.56,634.0,0.0,0.01,0.001,0.0,168,0,35.66,38.77,-0.999,0.0,0,0,0.0,1330780.7000000002,0.0,-598838.26264]
["2025-09-30T13:33:11.000000000",596.62,634.0,0.0,0.01,0.001,0.0,168,0,35.67,38.76,-0.999,0.0,0,0,0.0,1333294.9,0.0,-596593.1521]
["2025-09-30T13:33:37.000000000",596.54,562.0,33.63,36.31,1.0,0.0,597,0,0.0,0.01,-0.001,0.0,2258,0,0.0,1328595.4000000001,0.0,-607599.8516]
["2025-09-30T13:33:37.000000000",596.54,629.0,0.0,0.01,0.002,0.001,126,4,31.25,33.54,-0.998,0.0,0,0,12.6,1328595.4000000001,75.16404,-607599.8516]
["2025-09-30T13:33:51.000000000",596.68,675.0,0.0,0.01,0.001,0.0,201,0,77.33,79.4,-0.999,0.0,0,14,0.0,1322341.5999999999,0.0,-591202.4775999999]
["2025-09-30T13:34:04.000000000",596.71,624.0,0.0,0.01,0.002,0.001,170,1,27.2,27.94,-0.998,0.001,0,1,17.0,1323328.2,101.44069999999999,-589822.7731800001]
["2025-09-30T13:34:17.000000000",596.65,594.0,2.84,2.88,0.844,0.091,6344,4603,0.21,0.22,-0.156,0.091,6203,78150,114177.70000000001,1321955.8,7655.616150000011,-580579.8288999997]
["2025-09-30T13:34:30.000000000",596.64,593.0,3.72,3.83,0.903,0.058,1506,2089,0.12,0.13,-0.096,0.061,6929,29224,51001.7,1321955.8,-200065.92143999998,-580570.0982399995]
["2025-09-30T13:34:43.000000000",596.7,642.0,0.0,0.01,0.001,0.0,0,0,43.99,46.46,-0.999,0.0,0,0,0.0,1323102.5999999999,0.0,-598484.1330000001]
["2025-09-30T13:34:56.000000000",596.69,588.0,8.61,8.8,1.0,0.0,1326,185,0.01,0.02,-0.011,0.008,18364,6655,14691.2,1321556.7,-87660.92128000001,-591096.0312500002]
["2025-09-30T13:35:08.000000000",596.82,581.0,15.63,15.91,1.0,0.0,991,41,0.01,0.02,-0.007,0.003,1801,1808,540.3000000000001,1323578.2999999996,-3224.618460000001,-579922.2353400001]
["2025-09-30T13:35:20.000000000",596.825,583.0,13.61,15.04,1.0,0.0,842,160,0.01,0.02,-0.008,0.004,2586,4062,1034.3999999999999,1331608.6,-6173.5578,-571288.0518999997]
["2025-09-30T13:35:33.000000000",596.79,554.0,41.55,44.26,1.0,0.0,254,0,0.0,0.01,-0.001,0.0,1542,7,0.0,1331217.5999999999,0.0,-586111.0397399999]
["2025-09-30T13:35:45.000000000",596.8,578.0,18.06,18.87,1.0,0.0,1206,7,0.01,0.02,-0.006,0.002,4523,2228,904.5999999999999,1331217.5999999999,-5398.652799999999,-586120.8607999997]
["2025-09-30T13:35:45.000000000",596.8,613.0,0.0,0.01,0.003,0.002,1268,699,15.82,17.13,-0.997,0.002,0,0,253.6,1331217.5999999999,1513.4848,-586120.8607999997]
["2025-09-30T13:36:10.000000000",596.72,554.0,41.56,44.25,1.0,0.0,254,0,0.0,0.01,-0.001,0.0,1542,7,0.0,1334183.5999999999,0.0,-591919.9843199999]
["2025-09-30T13:36:23.000000000",596.57,557.0,38.6,41.01,1.0,0.0,280,0,0.0,0.01,-0.001,0.0,470,3,0.0,1335377.5999999999,0.0,-584821.1504200002]
["2025-09-30T13:36:23.000000000",596.57,647.0,0.0,0.01,0.001,0.0,0,0,49.34,51.41,-0.999,0.0,0,0,0.0,1335377.5999999999,0.0,-584821.1504200002]
["2025-09-30T13:36:35.000000000",596.565,562.0,33.73,36.22,1.0,0.0,597,0,0.0,0.01,-0.001,0.0,2258,0,0.0,1332161.4,0.0,-594788.4294300004]
["2025-09-30T13:36:48.000000000",596.41,586.0,10.34,11.13,1.0,0.0,1107,126,0.01,0.02,-0.01,0.006,5283,3415,3169.8,1354808.1,-18905.00418,-607112.5774499999]
["2025-09-30T13:36:48.000000000",596.41,655.0,0.0,0.01,0.001,0.0,379,0,56.99,59.39,-0.999,0.0,0,0,0.0,1354808.1,0.0,-607112.5774499999]
["2025-09-30T13:37:00.000000000",596.455,645.0,0.0,0.01,0.001,0.0,331,0,46.71,49.39,-0.999,0.0,0,0,0.0,1353519.5,0.0,-614844.3041050007]
["2025-09-30T13:37:13.000000000",596.44,646.0,0.0,0.01,0.001,0.0,0,0,48.36,50.41,-0.999,0.0,0,0,0.0,1349877.3,0.0,-603272.2201999999]
["2025-09-30T13:37:37.000000000",596.45,573.0,23.06,24.47,1.0,0.0,1590,0,0.0,0.01,-0.002,0.001,6806,10933,680.6,1349217.7999999998,-4059.4387000000006,-602226.0218000002]
["2025-09-30T13:37:37.000000000",596.45,641.0,0.0,0.01,0.001,0.0,3,3,42.81,45.6,-0.999,0.0,0,0,0.0,1349217.7999999998,0.0,-602226.0218000002]
["2025-09-30T13:38:02.000000000",596.5,546.0,49.81,51.97,1.0,0.0,111,0,0.0,0.01,-0.001,0.0,1634,0,0.0,1349027.2999999998,0.0,-604665.4885]
["2025-09-30T13:38:02.000000000",596.5,636.0,0.0,0.01,0.001,0.0,0,0,37.84,40.77,-0.999,0.0,0,0,0.0,1349027.2999999998,0.0,-604665.4885]
["2025-09-30T13:38:14.000000000",596.63,605.0,0.0,0.01,0.005,0.004,6668,11017,8.31,8.5,-0.995,0.004,865,3651,3013.2000000000003,1352147.0999999999,13848.975559999999,-598504.0148299995]
["2025-09-30T13:38:27.000000000",596.65,631.0,0.0,0.01,0.002,0.0,0,0,33.06,35.33,-0.998,0.0,0,0,0.0,1344179.0,0.0,-604220.2951999999]
["2025-09-30T13:38:40.000000000",596.575,665.0,0.0,0.01,0.001,0.0,776,0,66.72,69.74,-0.999,0.0,0,0,0.0,1346961.9000000001,0.0,-595510.113625]
["2025-09-30T13:38:52.000000000",596.56,600.0,0.05,0.06,0.059,0.053,12508,128598,3.38,3.53,-0.941,0.053,13151,30539,135992.69999999998,1354377.3,-20330.16823999997,-601708.9093599998]
["2025-09-30T13:39:05.000000000",596.57,592.0,4.57,4.71,0.935,0.034,2213,1339,0.07,0.08,-0.06,0.04,5586,19519,29868.2,1346836.5,-88410.48086,-614992.6781700003]
["2025-09-30T13:39:17.000000000",596.55,578.0,18.47,18.64,1.0,0.0,1206,7,0.01,0.02,-0.006,0.002,4523,2328,904.5999999999999,1346836.5,-5396.391299999999,-614972.0605500002]
["2025-09-30T13:39:30.000000000",596.56,579.0,17.49,17.93,1.0,0.0,1067,5,0.01,0.02,-0.006,0.003,3675,1965,1102.5,1354462.3,-6577.074,-605178.5023199999]
["2025-09-30T13:39:30.000000000",596.56,637.0,0.0,0.01,0.001,0.0,80,0,39.14,41.29,-0.999,0.0,0,0,0.0,1354462.3,0.0,-605178.5023199999]
["2025-09-30T13:39:54.000000000",596.56,574.0,22.49,22.95,1.0,0.0,755,55,0.01,0.02,-0.005,0.002,1357,1484,271.4,1349605.2,-1619.0638399999996,-596031.4478399996]
["2025-09-30T13:40:07.000000000",596.7,565.0,31.53,32.4,1.0,0.0,1476,73,0.0,0.01,-0.002,0.0,17145,150,0.0,1343500.9999999998,0.0,-603464.1912000002]
["2025-09-30T13:40:19.000000000",596.78,569.0,27.57,27.85,1.0,0.0,543,24,0.0,0.01,-0.002,0.001,1374,321,137.4,1343500.9999999998,-819.97572,-603545.0980799998]
["2025-09-30T13:40:31.000000000",596.795,538.0,57.72,59.86,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1678,0,0.0,1335598.5999999999,0.0,-590825.8564100004]
["2025-09-30T13:40:31.000000000",596.795,574.0,22.53,22.89,1.0,0.0,755,55,0.01,0.02,-0.005,0.002,1357,1504,271.4,1335598.5999999999,-1619.7016299999998,-590825.8564100004]
["2025-09-30T13:40:44.000000000",596.81,597.0,0.8,0.82,0.464,0.175,2167,107008,0.97,0.99,-0.536,0.175,3900,193154,106172.49999999999,1343359.1000000003,-180997.55275000003,-600651.6659700001]
["2025-09-30T13:40:57.000000000",596.82,665.0,0.0,0.01,0.001,0.0,776,0,66.77,69.69,-0.999,0.0,0,0,0.0,1343542.4000000001,0.0,-592309.2344400006]
["2025-09-30T13:40:57.000000000",596.82,680.0,0.0,0.01,0.001,0.0,179,0,82.53,84.5,-0.999,0.0,0,56,0.0,1343542.4000000001,0.0,-592309.2344400006]
["2025-09-30T13:41:23.000000000",596.86,538.0,57.76,59.82,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1678,0,0.0,1335838.3,0.0,-603819.9844600002]
["2025-09-30T13:41:36.000000000",596.79,584.0,12.66,12.91,1.0,0.0,5399,17,0.01,0.02,-0.008,0.004,5809,4747,2323.6,1342537.8000000003,-13867.01244,-599915.9860200001]
["2025-09-30T13:41:36.000000000",596.79,665.0,0.0,0.01,0.001,0.0,776,0,66.8,69.67,-0.999,0.0,0,0,0.0,1342537.8000000003,0.0,-599915.9860200001]
["2025-09-30T13:42:02.000000000",596.85,557.0,38.76,40.84,1.0,0.0,280,0,0.0,0.01,-0.001,0.0,470,3,0.0,1340722.7000000002,0.0,-601257.7372500002]
["2025-09-30T13:42:02.000000000",596.85,648.0,0.0,0.01,0.001,0.0,0,0,49.96,52.1,-0.999,0.0,0,0,0.0,1340722.7000000002,0.0,-601257.7372500002]
["2025-09-30T13:42:15.000000000",596.77,616.0,0.0,0.01,0.003,0.001,1142,502,18.7,20.11,-0.997,0.001,0,0,114.20000000000002,1344385.8,681.51134,-589262.6334]
["2025-09-30T13:42:40.000000000",596.905,557.0,38.78,40.82,1.0,0.0,280,0,0.0,0.01,-0.001,0.0,470,3,0.0,1341026.4000000001,0.0,-598787.6383700002]
["2025-09-30T13:42:40.000000000",596.905,627.0,0.0,0.01,0.002,0.001,134,0,28.87,31.39,-0.998,0.001,0,0,13.4,1341026.4000000001,79.98527,-598787.6383700002]
["2025-09-30T13:42:54.000000000",596.9,650.0,0.0,0.01,0.001,0.0,1071,0,52.98,53.66,-0.999,0.0,0,52,0.0,1344136.6,0.0,-597722.5282000001]
["2025-09-30T13:43:06.000000000",596.995,622.0,0.0,0.01,0.002,0.001,278,0,24.73,25.78,-0.998,0.001,0,0,27.800000000000004,1342621.3,165.96461000000002,-603112.4077650002]
["2025-09-30T13:43:20.000000000",596.96,589.0,7.63,8.04,1.0,0.0,761,214,0.02,0.03,-0.018,0.012,2215,7713,2658.0,1342621.3,-15867.196800000002,-603077.0491200004]
["2025-09-30T13:43:32.000000000",596.98,591.0,5.95,6.11,0.954,0.013,1282,412,0.04,0.05,-0.035,0.023,4964,15286,13083.8,1342099.9000000001,-58209.13188,-602782.0486200006]
["2025-09-30T13:43:32.000000000",596.98,648.0,0.0,0.01,0.001,0.0,0,0,50.0,52.06,-0.999,0.0,0,0,0.0,1342099.9000000001,0.0,-602782.0486200006]
["2025-09-30T13:43:58.000000000",597.0,586.0,10.94,11.1,1.0,0.0,1107,126,0.01,0.02,-0.009,0.005,5283,3417,2641.5,1339789.9000000001,-15769.755000000001,-604304.2950000002]
["2025-09-30T13:44:12.000000000",596.94,576.0,20.89,21.07,1.0,0.0,1333,63,0.01,0.02,-0.006,0.002,2349,831,469.80000000000007,1340128.0000000002,-2804.4241200000006,-602225.3067600006]
["2025-09-30T13:44:25.000000000",596.82,581.0,15.78,16.03,1.0,0.0,991,41,0.01,0.02,-0.007,0.003,1801,1808,540.3000000000001,1347077.4000000001,-3224.618460000001,-579260.3619600005]
["2025-09-30T13:44:38.000000000",596.78,549.0,46.61,48.94,1.0,0.0,64,0,0.0,0.01,-0.001,0.0,1297,1,0.0,1347467.2999999998,0.0,-594031.8281]
["2025-09-30T13:44:38.000000000",596.78,586.0,10.68,11.0,1.0,0.0,1107,126,0.01,0.02,-0.01,0.006,5283,3417,3169.8,1347467.2999999998,-18916.73244,-594031.8281]
["2025-09-30T13:44:51.000000000",596.78,608.0,0.0,0.01,0.004,0.003,4647,394,11.07,11.31,-0.996,0.003,19,25,1399.8000000000002,1347467.2999999998,8285.69352,-594031.8281]
["2025-09-30T13:45:16.000000000",596.85,545.0,50.97,52.01,1.0,0.0,1258,3,0.0,0.01,-0.001,0.0,14211,42,0.0,1348911.6,0.0,-587974.8405000002]
["2025-09-30T13:45:16.000000000",596.85,680.0,0.0,0.01,0.001,0.0,179,0,82.85,84.08,-0.999,0.0,0,56,0.0,1348911.6,0.0,-587974.8405000002]
["2025-09-30T13:45:28.000000000",596.989,642.0,0.0,0.01,0.001,0.0,0,0,44.29,46.1,-0.999,0.0,0,0,0.0,1342547.8000000005,0.0,-610408.1187420003]
["2025-09-30T13:45:41.000000000",597.0,560.0,36.62,37.61,1.0,0.0,2531,23,0.0,0.01,-0.001,0.0,39076,109,0.0,1342153.4000000001,0.0,-600562.8960000002]
["2025-09-30T13:45:53.000000000",597.0,581.0,15.77,16.1,1.0,0.0,991,41,0.01,0.02,-0.007,0.003,1801,1809,540.3000000000001,1342812.1,-3225.5910000000003,-604206.3870000003]
["2025-09-30T13:45:53.000000000",597.0,649.0,0.0,0.01,0.001,0.0,0,0,51.29,53.12,-0.999,0.0,0,0,0.0,1342812.1,0.0,-604206.3870000003]
["2025-09-30T13:46:06.000000000",597.095,641.0,0.0,0.01,0.001,0.0,3,3,43.05,45.37,-0.999,0.0,0,0,0.0,1342812.1,0.0,-604302.5337450006]
["2025-09-30T13:46:18.000000000",597.09,645.0,0.0,0.01,0.001,0.0,331,0,47.0,49.12,-0.999,0.0,0,0,0.0,1341024.8,0.0,-602189.1486000002]
["2025-09-30T13:46:45.000000000",597.14,569.0,27.81,28.64,1.0,0.0,543,24,0.0,0.01,-0.002,0.001,1374,321,137.4,1337204.5,-820.4703600000001,-597935.9876199999]
["2025-09-30T13:46:45.000000000",597.14,640.0,0.0,0.01,0.001,0.0,2773,20,42.29,44.33,-0.999,0.0,0,0,0.0,1337204.5,0.0,-597935.9876199999]
["2025-09-30T13:47:10.000000000",597.125,542.0,54.7,55.28,1.0,0.0,42,1,0.0,0.01,-0.001,0.0,2376,5,0.0,1346493.3,0.0,-608293.0288749998]
["2025-09-30T13:47:10.000000000",597.125,635.0,0.0,0.01,0.001,0.0,748,8,37.71,38.39,-0.999,0.0,0,4,0.0,1346493.3,0.0,-608293.0288749998]
["2025-09-30T13:47:23.000000000",597.25,601.0,0.02,0.03,0.031,0.034,4619,65829,2.76,4.09,-0.969,0.034,2506,4518,24225.000000000004,1346493.3,42907.634500000015,-608420.3667499996]
["2025-09-30T13:47:35.000000000",597.3,604.0,0.0,0.01,0.006,0.006,5186,15013,6.66,6.87,-0.994,0.006,496,663,3409.2,1337974.5,16808.022,-615170.6187000002]
["2025-09-30T13:47:48.000000000",597.254,540.0,56.49,57.31,1.0,0.0,1295,60,0.0,0.01,-0.001,0.0,7829,0,0.0,1341171.0999999999,0.0,-622965.1874459999]
["2025-09-30T13:48:01.000000000",597.295,599.0,0.2,0.21,0.189,0.137,5233,149137,1.91,1.94,-0.811,0.137,5030,51022,140603.1,1336249.2999999998,16611.37124500002,-594666.304705]
["2025-09-30T13:48:13.000000000",597.24,588.0,8.97,10.23,1.0,0.0,1326,185,0.02,0.03,-0.016,0.009,18364,6777,16527.6,1328458.4999999998,-98709.43823999999,-589324.7782799999]
["2025-09-30T13:48:25.000000000",597.26,594.0,3.32,3.43,0.902,0.066,6344,4845,0.11,0.12,-0.097,0.068,6203,79735,84050.8,1328834.4,-1851.5060000000135,-581259.4046000001]
["2025-09-30T13:48:37.000000000",597.26,561.0,35.62,36.34,1.0,0.0,590,1,0.0,0.01,-0.001,0.0,2469,5,0.0,1328834.4,0.0,-581259.4046000001]
["2025-09-30T13:48:37.000000000",597.26,633.0,0.0,0.01,0.002,0.0,1,0,35.39,37.02,-0.998,0.0,0,0,0.0,1328834.4,0.0,-581259.4046000001]
["2025-09-30T13:49:04.000000000",597.25,573.0,23.52,24.52,1.0,0.0,1590,0,0.0,0.01,-0.002,0.001,6806,11282,680.6,1326353.0999999999,-4064.8835000000004,-594166.3982499999]
["2025-09-30T13:49:17.000000000",597.25,561.0,35.62,36.33,1.0,0.0,590,1,0.0,0.01,-0.001,0.0,2469,5,0.0,1333137.2999999998,0.0,-614883.8062499998]
["2025-09-30T13:49:17.000000000",597.25,578.0,19.07,19.7,1.0,0.0,1206,7,0.01,0.02,-0.006,0.002,4523,2348,904.5999999999999,1333137.2999999998,-5402.7235,-614883.8062499998]
["2025-09-30T13:49:29.000000000",597.31,670.0,0.0,0.01,0.001,0.0,246,0,71.39,73.57,-0.999,0.0,0,0,0.0,1331115.2999999998,0.0,-601783.2545900007]
["2025-09-30T13:49:42.000000000",597.345,573.0,23.58,24.62,1.0,0.0,1590,0,0.0,0.01,-0.002,0.001,6806,11307,680.6,1329360.2,-4065.5300700000007,-602176.3263600002]
["2025-09-30T13:49:55.000000000",597.38,593.0,4.38,4.5,0.939,0.033,1506,2249,0.06,0.07,-0.056,0.041,6929,29651,33378.7,1333465.4999999998,-140020.49558,-604747.4875400001]
["2025-09-30T13:50:08.000000000",597.55,542.0,54.85,55.62,1.0,0.0,42,1,0.0,0.01,-0.001,0.0,2376,5,0.0,1333465.4999999998,0.0,-604919.5841500007]
["2025-09-30T13:50:08.000000000",597.55,660.0,0.0,0.01,0.001,0.0,449,0,61.4,64.41,-0.999,0.0,0,0,0.0,1333465.4999999998,0.0,-604919.5841500007]
["2025-09-30T13:50:21.000000000",597.57,685.0,0.0,0.01,0.001,0.0,661,0,86.56,89.39,-0.999,0.0,0,40,0.0,1338596.0999999999,0.0,-602774.2371300001]
["2025-09-30T13:50:47.000000000",597.601,580.0,17.35,17.68,1.0,0.0,14806,641,0.01,0.02,-0.006,0.003,43996,4091,13198.8,1333664.2,-78876.160788,-616075.2373139998]
["2025-09-30T13:50:47.000000000",597.601,660.0,0.0,0.01,0.001,0.0,449,0,61.42,64.39,-0.999,0.0,0,0,0.0,1333664.2,0.0,-616075.2373139998]
["2025-09-30T13:51:13.000000000",597.67,553.0,43.81,44.76,1.0,0.0,172,2,0.0,0.01,-0.001,0.0,1233,0,0.0,1328939.6000000003,0.0,-566067.6010799997]
["2025-09-30T13:51:13.000000000",597.67,647.0,0.0,0.01,0.001,0.0,0,0,48.99,51.0,-0.999,0.0,0,0,0.0,1328939.6000000003,0.0,-566067.6010799997]
["2025-09-30T13:51:27.000000000",597.73,612.0,0.0,0.01,0.003,0.002,1757,69,14.07,14.96,-0.997,0.002,4,73,352.20000000000005,1329893.5000000002,2095.64138,-558168.0444899993]
["2025-09-30T13:51:40.000000000",597.73,616.0,0.0,0.01,0.003,0.001,1142,502,17.98,19.78,-0.997,0.001,0,0,114.20000000000002,1329893.5000000002,682.6076600000002,-558168.0444899993]
["2025-09-30T13:52:05.000000000",597.83,540.0,57.68,57.91,1.0,0.0,1295,60,0.0,0.01,-0.001,0.0,7829,0,0.0,1329247.7000000002,0.0,-542916.3253499999]
["2025-09-30T13:52:05.000000000",597.83,646.0,0.0,0.01,0.001,0.0,0,0,47.97,49.97,-0.999,0.0,0,0,0.0,1329247.7000000002,0.0,-542916.3253499999]
["2025-09-30T13:52:18.000000000",597.74,621.0,0.0,0.01,0.002,0.001,720,0,22.89,24.42,-0.998,0.001,0,0,72.0,1322925.1000000003,430.3728,-553536.5292599995]
["2025-09-30T13:52:31.000000000",597.824,585.0,12.76,12.92,1.0,0.0,12530,74,0.01,0.02,-0.008,0.004,37323,8650,14929.2,1329102.2000000002,-89250.340608,-547378.4152319994]
["2025-09-30T13:52:43.000000000",597.81,590.0,7.77,7.91,1.0,0.0,17264,989,0.02,0.03,-0.018,0.012,14460,18792,17352.0,1332428.0000000005,-103731.99119999999,-549559.5592800003]
["2025-09-30T13:52:43.000000000",597.81,644.0,0.0,0.01,0.001,0.0,0,0,45.89,47.93,-0.999,0.0,0,0,0.0,1332428.0000000005,0.0,-549559.5592800003]
["2025-09-30T13:53:08.000000000",597.71,585.0,12.65,12.76,1.0,0.0,12530,74,0.01,0.02,-0.008,0.004,37323,8650,14929.2,1329656.4000000004,-89233.32132000002,-545393.63912]
["2025-09-30T13:53:21.000000000",597.79,572.0,25.28,25.85,1.0,0.0,2387,3,0.0,0.01,-0.002,0.001,2099,11476,209.90000000000003,1335880.9,-1254.7612100000001,-540341.7832099999]
["2025-09-30T13:53:33.000000000",597.78,580.0,17.68,17.84,1.0,0.0,14806,653,0.01,0.02,-0.006,0.002,43996,4091,8799.2,1331646.6000000003,-52599.857760000006,-575014.1464799998]
["2025-09-30T13:53:46.000000000",597.79,545.0,51.02,53.09,1.0,0.0,1258,3,0.0,0.01,-0.001,0.0,14211,42,0.0,1332053.4000000004,0.0,-552409.3699400001]
["2025-09-30T13:53:46.000000000",597.79,585.0,12.72,12.88,1.0,0.0,12530,74,0.01,0.02,-0.008,0.004,37323,8650,14929.2,1332053.4000000004,-89245.26468000001,-552409.3699400001]
["2025-09-30T13:53:58.000000000",597.75,604.0,0.0,0.01,0.006,0.007,5186,15166,6.14,6.31,-0.994,0.007,496,672,3977.4,1331463.5000000002,19624.1325,-554885.9452499996]
["2025-09-30T13:54:11.000000000",597.851,554.0,42.13,44.07,1.0,0.0,254,0,0.0,0.01,-0.001,0.0,1542,7,0.0,1331463.5000000002,0.0,-554979.702641]
["2025-09-30T13:54:24.000000000",597.85,543.0,54.27,54.92,1.0,0.0,38,5,0.0,0.01,-0.001,0.0,665,0,0.0,1337367.4000000001,0.0,-562509.8908]
["2025-09-30T13:54:36.000000000",597.781,549.0,47.01,49.12,1.0,0.0,64,0,0.0,0.01,-0.001,0.0,1297,1,0.0,1335264.7,0.0,-566492.544679]
["2025-09-30T13:54:49.000000000",597.79,591.0,6.74,6.88,0.957,0.004,1282,513,0.03,0.04,-0.026,0.017,4964,15671,8951.6,1337725.4000000001,-47380.8354,-552360.35116]
["2025-09-30T13:55:01.000000000",597.83,577.0,20.74,20.9,1.0,0.0,3321,7,0.01,0.02,-0.006,0.002,2265,704,453.0,1338496.3,-2708.1699,-554190.2034899998]
["2025-09-30T13:55:01.000000000",597.83,648.0,0.0,0.01,0.001,0.0,0,0,49.87,51.68,-0.999,0.0,0,0,0.0,1338496.3,0.0,-554190.2034899998]
["2025-09-30T13:55:14.000000000",597.81,636.0,0.0,0.01,0.001,0.0,0,0,37.87,38.56,-0.999,0.0,0,0,0.0,1334326.9000000001,0.0,-567407.1768300001]
["2025-09-30T13:55:27.000000000",597.595,643.0,0.0,0.01,0.001,0.0,0,0,44.88,46.8,-0.999,0.0,0,0,0.0,1334326.9000000001,0.0,-567203.1110849999]
["2025-09-30T13:55:52.000000000",597.575,564.0,32.24,34.09,1.0,0.0,418,0,0.0,0.01,-0.001,0.0,1380,18,0.0,1336536.8,0.0,-610244.7851500001]
["2025-09-30T13:55:52.000000000",597.575,638.0,0.0,0.01,0.001,0.0,107,0,39.9,42.0,-0.999,0.0,0,0,0.0,1336536.8,0.0,-610244.7851500001]
["2025-09-30T13:56:05.000000000",597.625,685.0,0.0,0.01,0.001,0.0,661,0,87.0,88.83,-0.999,0.0,0,40,0.0,1339490.2999999998,0.0,-605921.827875]
["2025-09-30T13:56:18.000000000",597.62,633.0,0.0,0.01,0.002,0.0,1,0,34.89,36.78,-0.998,0.0,0,0,0.0,1336472.2,0.0,-609589.1333600001]
["2025-09-30T13:56:30.000000000",597.47,596.0,1.78,1.8,0.764,0.146,3262,29169,0.31,0.32,-0.237,0.146,4423,174563,112200.99999999997,1336046.7999999998,-101274.74982,-611558.3426000001]
["2025-09-30T13:56:43.000000000",597.385,602.0,0.01,0.02,0.019,0.022,7817,30490,4.51,4.66,-0.981,0.022,1360,1661,20189.399999999998,1347299.0999999999,84860.92878999999,-678690.890655]
["2025-09-30T13:56:43.000000000",597.385,675.0,0.0,0.01,0.001,0.0,201,0,77.04,78.68,-0.999,0.0,0,14,0.0,1347299.0999999999,0.0,-678690.890655]
["2025-09-30T13:57:08.000000000",597.26,597.0,0.93,0.94,0.559,0.196,2167,118486,0.67,0.68,-0.441,0.196,3900,203567,118913.20000000001,1332203.4999999995,-202870.10968,-603126.8849800001]
["2025-09-30T13:57:21.000000000",597.4,583.0,14.27,14.51,1.0,0.0,842,160,0.01,0.02,-0.008,0.003,2586,4065,775.8,1335385.8999999997,-4634.6292,-603430.753]
["2025-09-30T13:57:34.000000000",597.453,592.0,5.41,5.55,0.952,0.016,2213,1461,0.04,0.05,-0.037,0.027,5586,19872,18623.0,1328418.5999999999,-68954.440542,-623994.2520719997]
["2025-09-30T13:57:47.000000000",597.5,556.0,41.24,41.62,1.0,0.0,192,1,0.0,0.01,-0.001,0.0,2547,7,0.0,1330508.2,0.0,-615456.0700000004]
["2025-09-30T13:57:47.000000000",597.5,597.0,1.07,1.08,0.579,0.196,2167,119186,0.58,0.59,-0.421,0.196,3900,204589,118913.20000000001,1330508.2,-202951.62999999998,-615456.0700000004]
["2025-09-30T13:58:00.000000000",597.48,615.0,0.0,0.01,0.003,0.001,3351,355,17.42,17.7,-0.997,0.001,7,12,335.8,1332807.2999999998,1997.97312,-616770.83676]
["2025-09-30T13:58:13.000000000",597.43,601.0,0.02,0.03,0.033,0.039,4619,66327,3.5,3.65,-0.967,0.039,2506,4607,27787.5,1332807.2999999998,49232.414009999986,-616719.2224099999]
["2025-09-30T13:58:26.000000000",597.44,576.0,21.4,21.55,1.0,0.0,1333,63,0.01,0.02,-0.005,0.002,2349,831,469.80000000000007,1331910.8999999997,-2806.773120000001,-601859.2636799999]
["2025-09-30T13:58:38.000000000",597.43,649.0,0.0,0.01,0.001,0.0,0,0,51.02,52.65,-0.999,0.0,0,0,0.0,1330091.6999999997,0.0,-615324.8207899998]
["2025-09-30T13:58:51.000000000",597.37,571.0,26.31,26.45,1.0,0.0,1786,8,0.0,0.01,-0.002,0.001,1053,5687,105.3,1334049.2999999998,-629.03061,-614562.9059699997]
["2025-09-30T13:59:04.000000000",597.285,588.0,9.19,9.47,1.0,0.0,1326,186,0.02,0.03,-0.016,0.009,18364,6834,16527.6,1338999.1,-98716.87565999998,-614975.9844150002]
["2025-09-30T13:59:16.000000000",597.196,540.0,57.13,57.45,1.0,0.0,1295,60,0.0,0.01,-0.001,0.0,7829,0,0.0,1337791.2999999998,0.0,-630571.4928520004]
["2025-09-30T13:59:16.000000000",597.196,647.0,0.0,0.01,0.001,0.0,0,0,49.05,50.65,-0.999,0.0,0,0,0.0,1337791.2999999998,0.0,-630571.4928520004]
["2025-09-30T13:59:29.000000000",597.1,675.0,0.0,0.01,0.001,0.0,201,0,77.27,78.39,-0.999,0.0,0,14,0.0,1341404.2,0.0,-622608.112]
["2025-09-30T13:59:54.000000000",597.17,575.0,22.1,22.22,1.0,0.0,6599,709,0.01,0.02,-0.005,0.002,7896,392,1579.2,1341207.2,-9430.50864,-623334.4063799997]
["2025-09-30T13:59:54.000000000",597.17,650.0,0.0,0.01,0.001,0.0,1071,0,52.54,52.97,-0.999,0.0,0,52,0.0,1341207.2,0.0,-623334.4063799997]
["2025-09-30T14:00:21.000000000",597.135,548.0,48.02,50.36,1.0,0.0,104,0,0.0,0.01,-0.001,0.0,1257,5,0.0,1341853.5999999999,0.0,-631389.0521399995]
["2025-09-30T14:00:21.000000000",597.135,645.0,0.0,0.01,0.001,0.0,331,0,46.64,48.89,-0.999,0.0,0,0,0.0,1341853.5999999999,0.0,-631389.0521399995]
["2025-09-30T14:00:34.000000000",597.1,607.0,0.0,0.01,0.004,0.003,4802,2070,9.79,10.25,-0.996,0.003,86,161,1466.4,1342926.4999999998,8447.7708,-637973.2863]
["2025-09-30T14:00:47.000000000",597.19,614.0,0.0,0.01,0.003,0.001,802,138,16.75,17.23,-0.997,0.001,1,7,80.30000000000001,1337555.9999999998,478.3491900000001,-644649.8836800006]
["2025-09-30T14:01:01.000000000",597.2,546.0,50.3,52.36,1.0,0.0,111,0,0.0,0.01,-0.001,0.0,1634,0,0.0,1341907.0,0.0,-650845.2816000006]
["2025-09-30T14:01:15.000000000",597.14,609.0,0.0,0.01,0.004,0.003,4448,534,11.75,12.25,-0.996,0.003,0,41,1334.3999999999999,1341907.0,7968.2361599999995,-650779.89192]
["2025-09-30T14:01:30.000000000",597.15,594.0,3.23,3.32,0.903,0.066,6344,5069,0.1,0.11,-0.094,0.07,6203,82440,85291.4,1342393.7,-9259.407900000017,-657713.55015]
["2025-09-30T14:01:42.000000000",597.16,580.0,17.11,17.28,1.0,0.0,14806,661,0.01,0.02,-0.007,0.003,43996,4091,13198.8,1339840.4,-78817.95408,-650457.7243199997]
["2025-09-30T14:01:55.000000000",597.16,588.0,8.95,9.29,1.0,0.0,1326,186,0.02,0.03,-0.016,0.009,18364,6834,16527.6,1340761.3999999997,-98696.21615999998,-642257.5231999998]
["2025-09-30T14:01:55.000000000",597.16,639.0,0.0,0.01,0.001,0.0,0,0,40.65,43.01,-0.999,0.0,0,0,0.0,1340761.3999999997,0.0,-642257.5231999998]
["2025-09-30T14:02:20.000000000",597.14,583.0,13.81,14.7,1.0,0.0,842,160,0.01,0.02,-0.008,0.004,2586,4065,1034.3999999999999,1345533.9,-6176.816159999999,-632465.01098]
["2025-09-30T14:02:20.000000000",597.14,612.0,0.0,0.01,0.003,0.002,1757,74,14.28,15.15,-0.997,0.002,4,73,352.20000000000005,1345533.9,2093.5728400000003,-632465.01098]
["2025-09-30T14:02:32.000000000",597.11,588.0,9.03,9.22,1.0,0.0,1326,186,0.02,0.03,-0.016,0.009,18364,6835,16527.6,1343796.9,-98687.95236,-634598.3571299998]
["2025-09-30T14:02:57.000000000",597.07,540.0,56.06,58.84,1.0,0.0,1295,60,0.0,0.01,-0.001,0.0,7829,0,0.0,1348075.4000000001,0.0,-634686.6041400002]
["2025-09-30T14:02:57.000000000",597.07,583.0,13.83,14.69,1.0,0.0,842,160,0.01,0.02,-0.008,0.004,2586,4065,1034.3999999999999,1348075.4000000001,-6176.09208,-634686.6041400002]
["2025-09-30T14:03:10.000000000",597.13,599.0,0.14,0.15,0.151,0.126,5233,153184,2.0,2.03,-0.849,0.126,5030,52141,129313.79999999999,1349957.1999999997,15273.391140000052,-635236.4480799994]
["2025-09-30T14:03:23.000000000",597.115,552.0,44.82,46.45,1.0,0.0,111,11,0.0,0.01,-0.001,0.0,960,2,0.0,1348378.2999999998,0.0,-629088.7169049996]
["2025-09-30T14:03:36.000000000",597.14,538.0,58.09,60.94,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1678,0,0.0,1348519.0,0.0,-643173.5225999999]
["2025-09-30T14:03:49.000000000",597.18,547.0,49.37,51.16,1.0,0.0,79,0,0.0,0.01,-0.001,0.0,1035,0,0.0,1344863.0999999999,0.0,-647207.5601400001]
["2025-09-30T14:04:02.000000000",597.17,586.0,11.07,11.48,1.0,0.0,1107,126,0.01,0.02,-0.009,0.005,5283,3587,2641.5,1342673.5999999996,-15774.24555,-640706.0816799998]
["2025-09-30T14:04:15.000000000",597.08,542.0,53.79,56.33,1.0,0.0,42,1,0.0,0.01,-0.001,0.0,2376,5,0.0,1342673.5999999996,0.0,-640609.5203199998]
["2025-09-30T14:04:27.000000000",597.11,559.0,37.53,39.42,1.0,0.0,842,0,0.0,0.01,-0.001,0.0,25268,435,0.0,1337341.6999999997,0.0,-634646.12593]
["2025-09-30T14:04:27.000000000",597.11,631.0,0.0,0.01,0.002,0.0,0,0,32.58,34.97,-0.998,0.0,0,0,0.0,1337341.6999999997,0.0,-634646.12593]
["2025-09-30T14:04:40.000000000",597.13,641.0,0.0,0.01,0.001,0.0,3,3,42.69,44.97,-0.999,0.0,0,0,0.0,1334622.3,0.0,-652514.4046299994]
["2025-09-30T14:04:52.000000000",597.17,604.0,0.0,0.01,0.006,0.006,5186,15267,6.72,6.96,-0.994,0.006,496,682,3409.2,1331753.5999999999,16804.3638,-643263.1636199999]
["2025-09-30T14:05:04.000000000",597.17,636.0,0.0,0.01,0.001,0.0,0,0,37.58,39.41,-0.999,0.0,0,0,0.0,1337367.7,0.0,-641783.9735299996]
["2025-09-30T14:05:17.000000000",597.163,660.0,0.0,0.01,0.001,0.0,449,0,61.01,64.33,-0.999,0.0,0,0,0.0,1337367.7,0.0,-641776.4505669996]
["2025-09-30T14:05:29.000000000",597.15,631.0,0.0,0.01,0.002,0.0,0,0,32.6,34.95,-0.998,0.0,0,0,0.0,1336888.9999999998,0.0,-644681.9457000004]
["2025-09-30T14:05:43.000000000",597.23,591.0,6.14,6.31,0.955,0.006,1282,515,0.03,0.04,-0.028,0.02,4964,15782,10697.2,1338175.7,-54699.101239999996,-651324.1072499999]
["2025-09-30T14:05:56.000000000",597.31,600.0,0.05,0.06,0.07,0.075,12508,134582,2.65,2.81,-0.93,0.075,13151,31207,192442.49999999997,1337128.6999999997,-28805.27475000001,-621596.0272900003]
["2025-09-30T14:05:56.000000000",597.31,650.0,0.0,0.01,0.001,0.0,1071,0,51.81,53.72,-0.999,0.0,0,52,0.0,1337128.6999999997,0.0,-621596.0272900003]
["2025-09-30T14:06:21.000000000",597.42,595.0,2.56,2.59,0.862,0.098,17918,13905,0.15,0.16,-0.138,0.099,11375,122922,288208.9,1330385.0,376278.4153800001,-624493.8795599998]
["2025-09-30T14:06:34.000000000",597.35,578.0,19.16,19.79,1.0,0.0,1206,32,0.01,0.02,-0.006,0.002,4523,2350,904.5999999999999,1325914.9999999998,-5403.6281,-635859.9598000001]
["2025-09-30T14:06:34.000000000",597.35,600.0,0.05,0.06,0.07,0.076,12508,134592,2.59,2.76,-0.93,0.076,13151,31207,195008.4,1325914.9999999998,-29191.29980000003,-635859.9598000001]
["2025-09-30T14:06:59.000000000",597.37,551.0,45.93,47.23,1.0,0.0,223,1,0.0,0.01,-0.001,0.0,2554,41,0.0,1328736.7,0.0,-637151.8551499996]
["2025-09-30T14:06:59.000000000",597.37,595.0,2.5,2.54,0.86,0.1,17918,13933,0.15,0.16,-0.14,0.102,11375,123718,295205.0,1328736.7,377269.02350000007,-637151.8551499996]
["2025-09-30T14:07:12.000000000",597.35,610.0,0.0,0.01,0.004,0.002,10231,212,12.55,12.83,-0.996,0.002,26,37,2051.4,1327963.8999999997,12191.9135,-629698.2945500001]
["2025-09-30T14:07:24.000000000",597.4,564.0,32.1,34.32,1.0,0.0,418,0,0.0,0.01,-0.002,0.0,1380,18,0.0,1326374.7999999998,0.0,-634854.5904]
["2025-09-30T14:07:37.000000000",597.42,549.0,47.1,49.34,1.0,0.0,64,0,0.0,0.01,-0.001,0.0,1297,1,0.0,1327106.5,0.0,-645195.0799799999]
["2025-09-30T14:07:37.000000000",597.42,675.0,0.0,0.01,0.001,0.0,201,0,77.46,77.78,-0.999,0.0,0,14,0.0,1327106.5,0.0,-645195.0799799999]
["2025-09-30T14:08:02.000000000",597.46,569.0,28.22,28.58,1.0,0.0,543,24,0.0,0.01,-0.002,0.001,1374,321,137.4,1337540.2,-820.9100400000002,-647257.0960800006]
["2025-09-30T14:08:14.000000000",597.48,583.0,14.32,14.56,1.0,0.0,842,166,0.01,0.02,-0.008,0.003,2586,4065,775.8,1340311.9,-4635.24984,-622397.9034]
["2025-09-30T14:08:26.000000000",597.52,538.0,58.44,60.59,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1678,0,0.0,1339760.4,0.0,-641046.9419200002]
["2025-09-30T14:08:26.000000000",597.52,642.0,0.0,0.01,0.001,0.0,0,0,43.67,46.24,-0.999,0.0,0,0,0.0,1339760.4,0.0,-641046.9419200002]
["2025-09-30T14:08:38.000000000",597.54,665.0,0.0,0.01,0.001,0.0,776,0,66.1,69.24,-0.999,0.0,0,0,0.0,1337127.7999999998,0.0,-652289.00496]
["2025-09-30T14:08:51.000000000",597.53,615.0,0.0,0.01,0.003,0.001,3351,355,17.37,17.93,-0.997,0.001,7,12,335.8,1338994.9,1998.1403199999997,-642834.12707]
["2025-09-30T14:09:05.000000000",597.625,648.0,0.0,0.01,0.001,0.0,0,0,49.68,52.23,-0.999,0.0,0,0,0.0,1327189.8000000003,0.0,-610963.9899999999]
["2025-09-30T14:09:30.000000000",597.61,543.0,53.54,54.9,1.0,0.0,38,5,0.0,0.01,-0.001,0.0,665,0,0.0,1337668.4000000001,0.0,-601220.7596199999]
["2025-09-30T14:09:30.000000000",597.61,643.0,0.0,0.01,0.001,0.0,0,0,45.01,46.84,-0.999,0.0,0,0,0.0,1337668.4000000001,0.0,-601220.7596199999]
["2025-09-30T14:09:43.000000000",597.59,602.0,0.01,0.02,0.02,0.023,7817,30723,4.3,4.47,-0.98,0.023,1360,1676,21107.1,1331259.0,88748.68849000002,-613456.0145000003]
["2025-09-30T14:09:56.000000000",597.68,612.0,0.0,0.01,0.003,0.002,1757,74,14.26,14.64,-0.997,0.002,4,73,352.20000000000005,1330170.5000000002,2095.46608,-579690.42968]
["2025-09-30T14:10:08.000000000",597.71,541.0,55.18,57.7,1.0,0.0,15,2,0.0,0.01,-0.001,0.0,2139,0,0.0,1326137.6,0.0,-590150.1639199995]
["2025-09-30T14:10:21.000000000",597.8,607.0,0.0,0.01,0.005,0.004,4802,2070,9.12,9.62,-0.995,0.004,86,161,1955.2000000000003,1328146.9000000001,11276.8992,-583660.2366000004]
["2025-09-30T14:10:33.000000000",597.85,589.0,8.45,8.94,1.0,0.0,761,215,0.02,0.03,-0.017,0.01,2215,7742,2215.0,1328146.9000000001,-13242.3775,-583709.0539500001]
["2025-09-30T14:10:46.000000000",597.91,602.0,0.01,0.02,0.021,0.024,7817,30723,4.03,4.37,-0.979,0.024,1360,1676,22024.8,1334106.1,92656.91688000002,-575559.5262899998]
["2025-09-30T14:10:59.000000000",598.0,562.0,34.2,36.28,1.0,0.0,597,0,0.0,0.01,-0.001,0.0,2258,0,0.0,1334616.4,0.0,-576910.9319999999]
["2025-09-30T14:10:59.000000000",598.0,634.0,0.0,0.01,0.001,0.0,168,0,35.18,38.03,-0.998,0.0,0,0,0.0,1334616.4,0.0,-576910.9319999999]
["2025-09-30T14:11:12.000000000",598.07,592.0,5.9,7.21,0.955,0.007,2213,1476,0.03,0.04,-0.029,0.021,5586,20423,13279.700000000003,1334927.3,-60892.49705000002,-574019.8110900003]
["2025-09-30T14:11:25.000000000",597.962,607.0,0.0,0.01,0.005,0.004,4802,2070,7.76,9.53,-0.995,0.004,86,161,1955.2000000000003,1329802.9000000001,11279.955168,-561759.5866340002]
["2025-09-30T14:11:37.000000000",597.89,586.0,11.75,12.01,1.0,0.0,1107,127,0.01,0.02,-0.009,0.005,5283,3632,2641.5,1310574.5,-15793.264350000001,-656278.14373]
["2025-09-30T14:11:49.000000000",598.02,690.0,0.0,0.01,0.001,0.0,1689,0,91.85,92.35,-0.999,0.0,0,22,0.0,1310574.5,0.0,-656420.8391399999]
["2025-09-30T14:12:02.000000000",598.08,584.0,13.85,14.37,1.0,0.0,5399,18,0.01,0.02,-0.008,0.004,5809,4783,2323.6,1340415.7000000002,-13896.98688,-535430.5219200003]
["2025-09-30T14:12:15.000000000",598.04,597.0,1.43,1.44,0.703,0.174,2167,125542,0.38,0.39,-0.297,0.174,3900,214136,105565.79999999999,1336274.9000000004,-180334.17767999994,-539265.2268399998]
["2025-09-30T14:12:27.000000000",598.1,553.0,43.25,46.27,1.0,0.0,172,2,0.0,0.01,-0.001,0.0,1233,0,0.0,1338523.5000000002,0.0,-523551.0217000001]
["2025-09-30T14:12:27.000000000",598.1,680.0,0.0,0.01,0.001,0.0,179,0,81.8,83.63,-0.999,0.0,0,56,0.0,1338523.5000000002,0.0,-523551.0217000001]
["2025-09-30T14:12:52.000000000",598.18,548.0,48.26,50.46,1.0,0.0,104,0,0.0,0.01,-0.001,0.0,1257,5,0.0,1351866.7000000004,0.0,-519567.7825800002]
["2025-09-30T14:12:52.000000000",598.18,629.0,0.0,0.01,0.002,0.001,126,4,30.28,31.16,-0.998,0.001,0,0,12.6,1351866.7000000004,75.37068,-519567.7825800002]
["2025-09-30T14:13:17.000000000",598.12,543.0,53.78,56.43,1.0,0.0,38,5,0.0,0.01,-0.001,0.0,665,0,0.0,1344384.3000000005,0.0,-511246.06060000026]
["2025-09-30T14:13:29.000000000",598.125,557.0,39.31,41.46,1.0,0.0,280,0,0.0,0.01,-0.001,0.0,470,3,0.0,1342849.6000000003,0.0,-532967.6549999996]
["2025-09-30T14:13:29.000000000",598.125,690.0,0.0,0.01,0.001,0.0,1689,0,90.37,91.95,-0.999,0.0,0,22,0.0,1342849.6000000003,0.0,-532967.6549999996]
["2025-09-30T14:13:42.000000000",598.015,616.0,0.0,0.01,0.003,0.001,1142,504,17.54,18.96,-0.997,0.001,0,0,114.20000000000002,1340766.5000000005,682.9331300000001,-524178.68596500007]
["2025-09-30T14:13:55.000000000",598.115,627.0,0.0,0.01,0.002,0.001,134,0,28.53,29.94,-0.998,0.001,0,0,13.4,1346421.3000000003,80.14741000000001,-523622.7673249998]
["2025-09-30T14:14:08.000000000",598.11,555.0,42.72,43.22,1.0,0.0,1650,14,0.0,0.01,-0.001,0.0,7538,22,0.0,1343708.3000000005,0.0,-524773.9385699999]
["2025-09-30T14:14:21.000000000",598.14,541.0,55.66,57.21,1.0,0.0,15,2,0.0,0.01,-0.001,0.0,2139,0,0.0,1343708.3000000005,0.0,-524800.26018]
["2025-09-30T14:14:34.000000000",598.14,632.0,0.0,0.01,0.002,0.0,259,0,32.68,35.64,-0.998,0.0,0,0,0.0,1345529.8000000005,0.0,-537540.0440400001]
["2025-09-30T14:14:48.000000000",598.19,589.0,9.07,9.28,1.0,0.0,761,215,0.02,0.03,-0.016,0.009,2215,7956,1993.4999999999998,1345301.7000000002,-11924.91765,-522222.8609500003]
["2025-09-30T14:15:01.000000000",598.21,601.0,0.04,0.05,0.059,0.066,4619,67569,2.78,2.91,-0.941,0.066,2506,4679,47025.00000000001,1350261.4000000006,83425.17018000002,-509377.01142000005]
["2025-09-30T14:15:01.000000000",598.21,648.0,0.0,0.01,0.001,0.0,0,0,49.46,50.23,-0.999,0.0,0,0,0.0,1350261.4000000006,0.0,-509377.01142000005]
["2025-09-30T14:15:14.000000000",598.34,606.0,0.0,0.01,0.005,0.005,2176,1489,7.59,8.48,-0.995,0.005,42,1,1109.0000000000002,1353497.2000000002,6384.2878,-486501.8772400002]
["2025-09-30T14:15:27.000000000",598.53,621.0,0.0,0.01,0.002,0.001,720,0,22.17,23.73,-0.998,0.001,0,0,72.0,1370234.6000000003,430.9416,-399784.5223200001]
["2025-09-30T14:15:40.000000000",598.57,601.0,0.08,0.09,0.098,0.094,4619,67940,2.42,2.76,-0.902,0.094,2506,4680,66975.0,1374266.4000000001,118889.17053999999,-382374.89598000026]
["2025-09-30T14:16:06.000000000",598.327,549.0,47.83,49.94,1.0,0.0,64,0,0.0,0.01,-0.001,0.0,1297,1,0.0,1365367.6,0.0,-454397.04684200016]
["2025-09-30T14:16:06.000000000",598.327,596.0,2.46,2.55,0.862,0.098,3262,32286,0.15,0.16,-0.138,0.099,4423,190053,75755.3,1365367.6,-70722.84972700002,-454397.04684200016]
["2025-09-30T14:16:18.000000000",598.35,608.0,0.0,0.01,0.004,0.004,4647,450,9.41,9.74,-0.996,0.004,19,25,1866.4,1360884.2000000002,11076.655200000001,-460488.96329999994]
["2025-09-30T14:16:31.000000000",598.25,565.0,33.12,34.06,1.0,0.0,1476,74,0.0,0.01,-0.002,0.0,17145,150,0.0,1361873.1,0.0,-469338.4917499999]
["2025-09-30T14:16:44.000000000",598.15,547.0,49.88,52.57,1.0,0.0,79,0,0.0,0.01,-0.001,0.0,1035,0,0.0,1349055.1000000006,0.0,-484142.0118500002]
["2025-09-30T14:16:56.000000000",598.25,560.0,38.1,38.87,1.0,0.0,2531,59,0.0,0.01,-0.001,0.0,39076,109,0.0,1355250.8000000003,0.0,-477173.7720000003]
["2025-09-30T14:17:09.000000000",598.24,595.0,3.27,3.4,0.906,0.064,17918,14190,0.1,0.11,-0.092,0.068,11375,127497,192025.19999999998,1353523.1000000003,223294.27648,-479961.37136000016]
["2025-09-30T14:17:21.000000000",598.19,581.0,17.02,17.3,1.0,0.0,991,41,0.01,0.02,-0.007,0.003,1801,2316,540.3000000000001,1353523.1000000003,-3232.020570000001,-479921.2569099999]
["2025-09-30T14:17:34.000000000",598.185,539.0,58.03,60.2,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,5426,0,0.0,1352032.5000000002,0.0,-470282.8778550002]
["2025-09-30T14:17:34.000000000",598.185,640.0,0.0,0.01,0.001,0.0,2773,20,41.15,43.28,-0.999,0.0,0,0,0.0,1352032.5000000002,0.0,-470282.8778550002]
["2025-09-30T14:17:47.000000000",598.135,670.0,0.0,0.01,0.001,0.0,246,0,69.97,73.3,-0.999,0.0,0,0,0.0,1348988.8000000007,0.0,-467608.7840299999]
["2025-09-30T14:18:00.000000000",598.14,613.0,0.0,0.01,0.003,0.002,1268,739,14.2,15.22,-0.997,0.002,0,0,253.6,1347246.2000000007,1516.8830400000002,-478641.19824000006]
["2025-09-30T14:18:13.000000000",598.06,649.0,0.0,0.01,0.001,0.0,0,0,49.57,52.27,-0.999,0.0,0,0,0.0,1343403.9000000006,0.0,-486320.2637799997]
["2025-09-30T14:18:40.000000000",598.07,541.0,56.76,57.33,1.0,0.0,15,2,0.0,0.01,-0.001,0.0,2139,0,0.0,1346070.3000000005,0.0,-491594.99983000016]
["2025-09-30T14:18:40.000000000",598.07,644.0,0.0,0.01,0.001,0.0,0,0,44.51,47.26,-0.999,0.0,0,0,0.0,1346070.3000000005,0.0,-491594.99983000016]
["2025-09-30T14:18:53.000000000",598.03,600.0,0.14,0.15,0.15,0.125,12508,139707,2.08,2.12,-0.85,0.125,13151,32018,320737.5,1346070.3000000005,-48066.66125,-491562.1210699998]
["2025-09-30T14:19:06.000000000",598.155,613.0,0.0,0.01,0.003,0.002,1268,739,14.24,15.22,-0.997,0.002,0,0,253.6,1349592.5000000005,1516.9210799999998,-506472.7923749999]
["2025-09-30T14:19:19.000000000",598.2,539.0,58.08,60.15,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,5426,0,0.0,1346311.7000000004,0.0,-508901.30219999974]
["2025-09-30T14:19:32.000000000",598.32,608.0,0.0,0.01,0.004,0.003,4647,450,9.62,9.95,-0.996,0.003,19,25,1399.8000000000002,1356413.9000000004,8307.074880000002,-474159.62519999995]
["2025-09-30T14:19:32.000000000",598.32,632.0,0.0,0.01,0.002,0.0,259,0,32.47,35.23,-0.998,0.0,0,0,0.0,1356413.9000000004,0.0,-474159.62519999995]
["2025-09-30T14:19:44.000000000",598.37,613.0,0.0,0.01,0.003,0.002,1268,739,14.3,15.19,-0.997,0.002,0,0,253.6,1359953.8,1517.4663199999998,-460373.91060000006]
["2025-09-30T14:20:09.000000000",598.26,560.0,38.01,38.68,1.0,0.0,2531,59,0.0,0.01,-0.001,0.0,39076,109,0.0,1361083.0999999999,0.0,-470813.27046000015]
["2025-09-30T14:20:09.000000000",598.26,608.0,0.0,0.01,0.004,0.004,4647,450,9.63,9.92,-0.996,0.004,19,25,1866.4,1361083.0999999999,11074.98912,-470813.27046000015]
["2025-09-30T14:20:21.000000000",598.275,619.0,0.0,0.01,0.002,0.001,321,0,19.94,21.38,-0.998,0.001,0,0,32.1,1354835.1000000003,192.04627499999998,-449208.202725]
["2025-09-30T14:20:34.000000000",598.315,605.0,0.0,0.01,0.006,0.006,6668,11184,6.64,6.76,-0.994,0.006,865,3729,4519.8,1355427.4000000004,20832.131670000006,-477359.63959999976]
["2025-09-30T14:20:48.000000000",598.34,587.0,11.11,11.44,1.0,0.0,728,145,0.01,0.02,-0.009,0.005,3718,6475,1859.0,1362639.5,-11123.1406,-462043.53306000034]
["2025-09-30T14:21:01.000000000",598.405,544.0,53.02,54.74,1.0,0.0,62,0,0.0,0.01,-0.001,0.0,1556,0,0.0,1367300.6000000003,0.0,-460400.8389000002]
["2025-09-30T14:21:13.000000000",598.39,582.0,16.19,16.48,1.0,0.0,847,21,0.01,0.02,-0.007,0.003,4885,4398,1465.5,1359784.6,-8769.40545,-469393.87091999996]
["2025-09-30T14:21:26.000000000",598.41,592.0,6.23,6.54,0.955,0.005,2213,1528,0.03,0.04,-0.027,0.019,5586,20791,11719.9,1357020.1000000003,-56890.240289999994,-479024.2129499998]
["2025-09-30T14:21:38.000000000",598.4,551.0,46.79,47.49,1.0,0.0,223,1,0.0,0.01,-0.001,0.0,2554,41,0.0,1357020.1000000003,0.0,-479016.20799999987]
["2025-09-30T14:21:38.000000000",598.4,655.0,0.0,0.01,0.001,0.0,379,0,55.42,58.18,-0.999,0.0,0,0,0.0,1357020.1000000003,0.0,-479016.20799999987]
["2025-09-30T14:22:03.000000000",598.51,546.0,50.84,52.81,1.0,0.0,111,0,0.0,0.01,-0.001,0.0,1634,0,0.0,1362502.9000000004,0.0,-455165.05947]
["2025-09-30T14:22:03.000000000",598.51,624.0,0.0,0.01,0.002,0.001,170,1,25.44,25.68,-0.998,0.001,0,1,17.0,1362502.9000000004,101.7467,-455165.05947]
["2025-09-30T14:22:29.000000000",598.37,541.0,57.2,57.59,1.0,0.0,15,2,0.0,0.01,-0.001,0.0,2139,0,0.0,1359955.5000000007,0.0,-463103.07617000013]
["2025-09-30T14:22:42.000000000",598.31,552.0,45.06,46.56,1.0,0.0,111,11,0.0,0.01,-0.001,0.0,960,2,0.0,1350666.2000000002,0.0,-487578.37506000005]
["2025-09-30T14:22:42.000000000",598.31,680.0,0.0,0.01,0.001,0.0,179,0,80.49,82.74,-0.999,0.0,0,56,0.0,1350666.2000000002,0.0,-487578.37506000005]
["2025-09-30T14:22:55.000000000",598.34,611.0,0.0,0.01,0.004,0.002,3343,101,12.45,12.74,-0.996,0.002,12,68,671.0,1350666.2000000002,3986.141080000001,-487602.82284000027]
["2025-09-30T14:23:08.000000000",598.34,625.0,0.0,0.01,0.002,0.001,721,47,26.47,26.78,-0.998,0.001,0,32,72.1,1348182.9000000001,431.40314,-492216.6225800003]
["2025-09-30T14:23:20.000000000",598.32,550.0,47.7,48.91,1.0,0.0,1400,29,0.0,0.01,-0.001,0.0,14164,285,0.0,1347783.1000000003,0.0,-497495.30183999956]
["2025-09-30T14:23:33.000000000",598.32,620.0,0.0,0.01,0.002,0.001,3027,26,21.55,21.81,-0.998,0.001,0,38,302.7,1346935.1000000003,1811.11464,-488277.58392000006]
["2025-09-30T14:23:45.000000000",598.35,598.0,0.96,0.98,0.568,0.205,3381,209244,0.61,0.62,-0.432,0.205,4706,153098,165783.49999999997,1352422.1,-162526.81875,-480537.87675000005]
["2025-09-30T14:23:58.000000000",598.37,584.0,14.26,14.45,1.0,0.0,5399,18,0.01,0.02,-0.008,0.003,5809,4784,1742.7,1354629.1,-10427.793990000002,-463094.69899000006]
["2025-09-30T14:24:10.000000000",598.4,599.0,0.47,0.48,0.365,0.2,5233,164474,1.08,1.1,-0.635,0.2,5030,56782,205260.00000000003,1354629.1,24295.04000000008,-463117.9168000001]
["2025-09-30T14:24:10.000000000",598.4,643.0,0.0,0.01,0.001,0.0,0,0,43.7,45.04,-0.999,0.0,0,0,0.0,1354629.1,0.0,-463117.9168000001]
["2025-09-30T14:24:23.000000000",598.524,604.0,0.0,0.01,0.007,0.008,5186,15270,5.42,5.7,-0.993,0.008,496,700,4545.6,1350180.9000000004,22456.62048,-503830.9194360002]
["2025-09-30T14:24:36.000000000",598.55,616.0,0.0,0.01,0.003,0.001,1142,504,17.17,18.22,-0.997,0.001,0,0,114.20000000000002,1366939.6000000003,683.5441000000001,-448907.71160000016]
["2025-09-30T14:24:48.000000000",598.55,599.0,0.54,0.55,0.404,0.205,5233,164983,0.98,1.0,-0.596,0.205,5030,57076,210391.5,1369777.1000000003,24908.658250000004,-432227.9187500003]
["2025-09-30T14:25:14.000000000",598.55,544.0,52.59,55.65,1.0,0.0,62,0,0.0,0.01,-0.001,0.0,1556,0,0.0,1370349.5000000005,0.0,-434823.23155]
["2025-09-30T14:25:14.000000000",598.55,594.0,4.55,4.66,0.944,0.028,6344,5390,0.05,0.06,-0.048,0.036,6203,86015,40094.0,1370349.5000000005,-27339.36979999999,-434823.23155]
["2025-09-30T14:25:27.000000000",598.56,603.0,0.0,0.01,0.008,0.012,3774,25037,4.4,4.72,-0.992,0.012,465,474,5086.8,1370349.5000000005,23767.62048,-434830.4961599999]
["2025-09-30T14:25:39.000000000",598.53,563.0,35.29,36.76,1.0,0.0,491,7,0.0,0.01,-0.001,0.0,1579,33,0.0,1367001.5000000002,0.0,-417051.51429]
["2025-09-30T14:25:52.000000000",598.58,542.0,54.84,57.79,1.0,0.0,42,1,0.0,0.01,-0.001,0.0,2376,5,0.0,1372153.5000000002,0.0,-430548.4181400001]
["2025-09-30T14:26:05.000000000",598.59,558.0,40.29,41.74,1.0,0.0,180,2,0.0,0.01,-0.001,0.0,636,115,0.0,1371408.3000000003,0.0,-424233.3033899999]
["2025-09-30T14:26:05.000000000",598.59,635.0,0.0,0.01,0.001,0.0,748,8,35.33,38.15,-0.998,0.0,0,4,0.0,1371408.3000000003,0.0,-424233.3033899999]
["2025-09-30T14:26:32.000000000",598.734,553.0,43.76,46.75,1.0,0.0,172,2,0.0,0.01,-0.001,0.0,1233,0,0.0,1377711.3000000003,0.0,-371915.0000459998]
["2025-09-30T14:26:45.000000000",598.68,563.0,35.34,36.67,1.0,0.0,491,7,0.0,0.01,-0.001,0.0,1579,33,0.0,1376938.2000000004,0.0,-382054.8261599997]
["2025-09-30T14:26:45.000000000",598.68,635.0,0.0,0.01,0.001,0.0,748,8,35.47,38.04,-0.998,0.0,0,4,0.0,1376938.2000000004,0.0,-382054.8261599997]
["2025-09-30T14:26:57.000000000",598.705,660.0,0.0,0.01,0.001,0.0,449,0,59.82,63.23,-0.999,0.0,0,0,0.0,1376938.2000000004,0.0,-382070.78020999994]
["2025-09-30T14:27:09.000000000",598.709,608.0,0.0,0.01,0.005,0.004,4647,454,9.18,9.55,-0.995,0.004,19,25,1866.4,1381511.1000000003,11083.301007999999,-353525.0916109999]
["2025-09-30T14:27:23.000000000",598.661,647.0,0.0,0.01,0.001,0.0,0,0,47.22,50.2,-0.999,0.0,0,0,0.0,1377697.0000000005,0.0,-359038.5534960001]
["2025-09-30T14:27:35.000000000",598.564,547.0,49.74,53.57,1.0,0.0,79,0,0.0,0.01,-0.001,0.0,1035,0,0.0,1381833.7000000004,0.0,-373764.31133999996]
["2025-09-30T14:27:35.000000000",598.564,660.0,0.0,0.01,0.001,0.0,449,0,59.77,63.26,-0.999,0.0,0,0,0.0,1381833.7000000004,0.0,-373764.31133999996]
["2025-09-30T14:28:02.000000000",598.61,595.0,3.67,3.75,0.921,0.051,17918,14263,0.08,0.09,-0.075,0.056,11375,128891,155081.8,1375641.1000000003,165706.02298,-401896.57762999984]
["2025-09-30T14:28:15.000000000",598.61,611.0,0.0,0.01,0.004,0.002,3343,101,12.3,13.33,-0.996,0.002,12,68,671.0,1375592.9000000001,3987.93982,-396938.88960999984]
["2025-09-30T14:28:15.000000000",598.61,670.0,0.0,0.01,0.001,0.0,246,0,69.49,73.25,-0.999,0.0,0,0,0.0,1375592.9000000001,0.0,-396938.88960999984]
["2025-09-30T14:28:29.000000000",598.62,616.0,0.0,0.01,0.003,0.001,1142,504,16.16,18.07,-0.997,0.001,0,0,114.20000000000002,1375592.9000000001,683.6240400000002,-396945.52061999973]
["2025-09-30T14:28:42.000000000",598.569,627.0,0.0,0.01,0.002,0.001,134,0,27.86,29.0,-0.998,0.001,0,0,13.4,1377299.1,80.208246,-392527.7831130001]
["2025-09-30T14:28:54.000000000",598.46,611.0,0.0,0.01,0.004,0.002,3343,101,12.34,13.22,-0.996,0.002,12,68,671.0,1371304.9000000004,3986.9405200000006,-422740.77325999975]
["2025-09-30T14:29:20.000000000",598.53,555.0,42.53,44.4,1.0,0.0,1650,14,0.0,0.01,-0.001,0.0,7538,22,0.0,1370528.4000000004,0.0,-461773.0773600003]
["2025-09-30T14:29:20.000000000",598.53,606.0,0.0,0.01,0.005,0.005,2176,1492,6.27,8.09,-0.995,0.005,42,1,1109.0000000000002,1370528.4000000004,6386.3151,-461773.0773600003]
["2025-09-30T14:29:32.000000000",598.5,614.0,0.0,0.01,0.003,0.002,802,138,15.06,15.91,-0.997,0.002,1,7,160.60000000000002,1371997.7000000004,958.7970000000001,-454624.7894999999]
["2025-09-30T14:29:45.000000000",598.61,575.0,23.46,23.69,1.0,0.0,6599,710,0.0,0.01,-0.002,0.001,7896,508,789.6,1377870.7000000002,-4726.62456,-426325.85172999994]
["2025-09-30T14:29:58.000000000",598.59,553.0,43.88,47.22,1.0,0.0,172,2,0.0,0.01,-0.001,0.0,1233,0,0.0,1377870.7000000002,0.0,-426311.60786999995]
["2025-09-30T14:30:11.000000000",598.53,539.0,57.8,60.83,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,5426,0,0.0,1375465.2000000004,0.0,-426313.76603999984]
["2025-09-30T14:30:23.000000000",598.56,554.0,42.82,46.29,1.0,0.0,254,0,0.0,0.01,-0.001,0.0,1542,7,0.0,1382918.0000000002,0.0,-437971.14047999965]
["2025-09-30T14:30:36.000000000",598.59,587.0,11.29,11.67,1.0,0.0,728,145,0.01,0.02,-0.009,0.005,3718,6522,1859.0,1383576.4000000004,-11127.788100000002,-441140.4779399998]
["2025-09-30T14:30:49.000000000",598.64,549.0,47.82,51.29,1.0,0.0,64,0,0.0,0.01,-0.001,0.0,1297,1,0.0,1382339.8000000003,0.0,-424119.6780800003]
["2025-09-30T14:30:49.000000000",598.64,646.0,0.0,0.01,0.001,0.0,0,0,45.68,48.92,-0.999,0.0,0,0,0.0,1382339.8000000003,0.0,-424119.6780800003]
["2025-09-30T14:31:14.000000000",598.67,544.0,52.82,56.29,1.0,0.0,62,0,0.0,0.01,-0.001,0.0,1556,0,0.0,1382852.8000000003,0.0,-426128.5166399997]
["2025-09-30T14:31:14.000000000",598.67,619.0,0.0,0.01,0.002,0.001,321,0,19.5,20.96,-0.998,0.001,0,0,32.1,1382852.8000000003,192.17307000000002,-426128.5166399997]
["2025-09-30T14:31:42.000000000",598.675,539.0,57.84,60.79,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,5426,0,0.0,1380027.1,0.0,-430664.6440249999]
["2025-09-30T14:31:55.000000000",598.58,547.0,49.85,53.26,1.0,0.0,79,0,0.0,0.01,-0.001,0.0,1035,0,0.0,1379388.2000000002,0.0,-417323.9902000001]
["2025-09-30T14:31:55.000000000",598.58,670.0,0.0,0.01,0.001,0.0,246,0,69.67,73.16,-0.999,0.0,0,0,0.0,1379388.2000000002,0.0,-417323.9902000001]
["2025-09-30T14:32:09.000000000",598.54,606.0,0.0,0.01,0.005,0.005,2176,1502,6.48,7.95,-0.995,0.005,42,1,1109.0000000000002,1375131.9000000004,6386.421799999999,-438280.3164600001]
["2025-09-30T14:32:22.000000000",598.55,623.0,0.0,0.01,0.002,0.001,1,0,24.03,24.93,-0.998,0.001,0,0,0.1,1378906.2000000004,0.59855,-438859.25419999997]
["2025-09-30T14:32:35.000000000",598.56,545.0,52.68,54.22,1.0,0.0,1258,3,0.0,0.01,-0.001,0.0,14211,42,0.0,1382685.2000000002,0.0,-442351.40255999967]
["2025-09-30T14:32:47.000000000",598.65,618.0,0.0,0.01,0.002,0.001,1013,20,18.78,20.46,-0.997,0.001,0,0,101.30000000000001,1383422.4000000004,606.43245,-437167.7543999999]
["2025-09-30T14:32:47.000000000",598.65,638.0,0.0,0.01,0.001,0.0,107,0,38.16,41.13,-0.999,0.0,0,0,0.0,1383422.4000000004,0.0,-437167.7543999999]
["2025-09-30T14:33:00.000000000",598.58,623.0,0.0,0.01,0.002,0.001,1,0,24.04,24.93,-0.998,0.001,0,0,0.1,1383422.4000000004,0.59858,-437116.63648]
["2025-09-30T14:33:25.000000000",598.5,566.0,31.21,33.31,1.0,0.0,342,22,0.0,0.01,-0.002,0.0,1534,385,0.0,1372963.3000000003,0.0,-464112.2114999998]
["2025-09-30T14:33:25.000000000",598.5,638.0,0.0,0.01,0.001,0.0,107,0,38.18,41.11,-0.999,0.0,0,0,0.0,1372963.3000000003,0.0,-464112.2114999998]
["2025-09-30T14:33:38.000000000",598.451,602.0,0.02,0.03,0.033,0.039,7817,32711,3.47,3.63,-0.967,0.039,1360,1732,35790.3,1372775.0000000005,150703.726173,-473840.335878]
["2025-09-30T14:33:50.000000000",598.4,611.0,0.0,0.01,0.004,0.002,3343,101,12.32,12.64,-0.996,0.002,12,75,671.0,1372198.2000000004,3986.5408,-500810.5344000001]
["2025-09-30T14:34:03.000000000",598.4,597.0,1.67,1.7,0.762,0.158,2167,129850,0.27,0.28,-0.238,0.158,3900,224839,95858.6,1372442.9000000001,-163850.2976,-507884.2208000003]
["2025-09-30T14:34:16.000000000",598.4,550.0,47.88,49.6,1.0,0.0,1400,30,0.0,0.01,-0.001,0.0,14164,286,0.0,1372442.9000000001,0.0,-507884.2208000003]
["2025-09-30T14:34:28.000000000",598.465,592.0,6.38,6.62,0.955,0.005,2213,1738,0.03,0.04,-0.027,0.019,5586,21158,11719.9,1375262.9000000001,-56895.469085,-507722.7443750002]
["2025-09-30T14:34:40.000000000",598.42,598.0,0.96,0.98,0.593,0.215,3381,213268,0.53,0.54,-0.407,0.214,4706,159822,173399.89999999997,1377534.9000000004,-167658.73297999997,-507353.0428200003]
["2025-09-30T14:34:53.000000000",598.46,561.0,36.08,39.08,1.0,0.0,590,1,0.0,0.01,-0.001,0.0,2469,5,0.0,1381310.5000000002,0.0,-487869.9781400002]
["2025-09-30T14:34:53.000000000",598.46,685.0,0.0,0.01,0.001,0.0,661,0,85.21,88.16,-0.999,0.0,0,43,0.0,1381310.5000000002,0.0,-487869.9781400002]
["2025-09-30T14:35:20.000000000",598.39,556.0,41.89,43.5,1.0,0.0,192,2,0.0,0.01,-0.001,0.0,2547,7,0.0,1371459.6,0.0,-523244.18380000006]
["2025-09-30T14:35:20.000000000",598.39,630.0,0.0,0.01,0.002,0.001,1317,8,30.14,32.74,-0.998,0.001,3,4,131.99999999999997,1371459.6,786.28446,-523244.18380000006]
["2025-09-30T14:35:46.000000000",598.44,551.0,46.87,48.44,1.0,0.0,223,6,0.0,0.01,-0.001,0.0,2554,41,0.0,1377595.1000000003,0.0,-514387.3066800001]
["2025-09-30T14:35:59.000000000",598.47,558.0,39.37,42.11,1.0,0.0,180,2,0.0,0.01,-0.001,0.0,636,115,0.0,1375171.0000000002,0.0,-527253.2669400005]
["2025-09-30T14:36:13.000000000",598.46,546.0,50.97,53.17,1.0,0.0,111,0,0.0,0.01,-0.001,0.0,1634,0,0.0,1381644.5000000005,0.0,-495105.35954]
["2025-09-30T14:36:13.000000000",598.46,617.0,0.0,0.01,0.003,0.001,159,0,18.15,18.9,-0.997,0.001,0,0,15.9,1381644.5000000005,95.15514000000002,-495105.35954]
["2025-09-30T14:36:27.000000000",598.464,603.0,0.0,0.01,0.008,0.012,3774,25581,4.46,4.59,-0.992,0.012,465,475,5086.8,1382316.9000000004,23763.808512000003,-485958.154176]
["2025-09-30T14:36:40.000000000",598.44,645.0,0.0,0.01,0.001,0.0,331,0,45.72,47.94,-0.999,0.0,0,0,0.0,1370760.9000000001,0.0,-523057.5053999999]
["2025-09-30T14:36:53.000000000",598.48,542.0,55.38,57.3,1.0,0.0,42,1,0.0,0.01,-0.001,0.0,2376,5,0.0,1391447.8000000003,0.0,-483965.63984]
["2025-09-30T14:37:07.000000000",598.5,614.0,0.0,0.01,0.003,0.002,802,138,15.43,15.61,-0.997,0.002,1,7,160.60000000000002,1380647.9000000004,958.7970000000001,-500868.4905000001]
["2025-09-30T14:37:20.000000000",598.51,590.0,8.47,8.59,1.0,0.0,17264,1119,0.02,0.03,-0.017,0.011,14460,20019,15906.0,1391598.4000000004,-95199.00060000001,-483088.5435199999]
["2025-09-30T14:37:20.000000000",598.51,619.0,0.0,0.01,0.002,0.001,321,0,19.77,20.86,-0.998,0.001,0,0,32.1,1391598.4000000004,192.12171000000004,-483088.5435199999]
["2025-09-30T14:37:34.000000000",598.58,649.0,0.0,0.01,0.001,0.0,0,0,49.61,51.92,-0.999,0.0,0,0,0.0,1391598.4000000004,0.0,-483145.04415999976]
["2025-09-30T14:37:47.000000000",598.53,614.0,0.0,0.01,0.003,0.002,802,138,15.31,15.53,-0.997,0.002,1,7,160.60000000000002,1391094.1000000006,958.8450600000001,-460194.75375]
["2025-09-30T14:38:00.000000000",598.55,622.0,0.0,0.01,0.002,0.001,278,0,23.11,23.86,-0.998,0.001,0,0,27.800000000000004,1381873.5000000005,166.39690000000002,-483321.3438499999]
["2025-09-30T14:38:14.000000000",598.554,609.0,0.0,0.01,0.004,0.003,4448,534,10.37,10.52,-0.996,0.003,0,41,1334.3999999999999,1382682.2000000002,7987.104575999999,-484117.657848]
["2025-09-30T14:38:40.000000000",598.53,550.0,48.2,49.31,1.0,0.0,1400,30,0.0,0.01,-0.001,0.0,14164,286,0.0,1385824.0000000002,0.0,-463832.0205599999]
["2025-09-30T14:38:40.000000000",598.53,604.0,0.0,0.01,0.007,0.009,5186,15270,5.35,5.51,-0.993,0.009,496,726,5113.8,1385824.0000000002,25263.9513,-463832.0205599999]
["2025-09-30T14:38:53.000000000",598.58,609.0,0.0,0.01,0.004,0.003,4448,534,10.31,10.52,-0.996,0.003,0,41,1334.3999999999999,1394403.4000000004,7987.4515200000005,-454611.93272]
["2025-09-30T14:39:06.000000000",598.625,573.0,25.17,26.46,1.0,0.0,1590,0,0.0,0.01,-0.002,0.001,6806,11379,680.6,1389086.7000000002,-4074.24175,-461442.2991249999]
["2025-09-30T14:39:19.000000000",598.62,548.0,49.05,52.06,1.0,0.0,104,0,0.0,0.01,-0.001,0.0,1257,9,0.0,1389086.7000000002,0.0,-461438.4449399996]
["2025-09-30T14:39:32.000000000",598.62,568.0,29.77,30.71,1.0,0.0,304,2,0.0,0.01,-0.002,0.0,1608,3162,0.0,1390498.0000000005,0.0,-456174.77927999984]
["2025-09-30T14:39:32.000000000",598.62,641.0,0.0,0.01,0.001,0.0,3,3,41.34,43.91,-0.999,0.0,0,0,0.0,1390498.0000000005,0.0,-456174.77927999984]
["2025-09-30T14:39:57.000000000",598.61,582.0,16.54,16.7,1.0,0.0,847,21,0.01,0.02,-0.007,0.003,4885,5371,1465.5,1388457.5000000005,-8772.629550000001,-462747.67856999976]
["2025-09-30T14:40:10.000000000",598.72,547.0,50.05,53.06,1.0,0.0,79,0,0.0,0.01,-0.001,0.0,1035,0,0.0,1387118.1000000006,0.0,-457757.96192]
["2025-09-30T14:40:10.000000000",598.72,641.0,0.0,0.01,0.001,0.0,3,3,41.34,43.91,-0.999,0.0,0,0,0.0,1387118.1000000006,0.0,-457757.96192]
["2025-09-30T14:40:36.000000000",598.63,542.0,55.65,57.0,1.0,0.0,42,1,0.0,0.01,-0.001,0.0,2376,5,0.0,1398468.5,0.0,-396822.8475499999]
["2025-09-30T14:40:36.000000000",598.63,614.0,0.0,0.01,0.003,0.002,802,138,15.18,15.45,-0.997,0.002,1,7,160.60000000000002,1398468.5,959.0052600000001,-396822.8475499999]
["2025-09-30T14:40:48.000000000",598.55,685.0,0.0,0.01,0.001,0.0,661,0,84.42,88.26,-0.999,0.0,0,43,0.0,1390438.5000000002,0.0,-444783.1035499999]
["2025-09-30T14:41:02.000000000",598.6,553.0,44.37,46.78,1.0,0.0,172,2,0.0,0.01,-0.001,0.0,1233,0,0.0,1384263.2000000004,0.0,-459231.5536]
["2025-09-30T14:41:14.000000000",598.66,626.0,0.0,0.01,0.002,0.001,217,0,26.94,28.16,-0.998,0.001,0,0,21.7,1390941.5000000002,129.90921999999998,-447876.1044599997]
["2025-09-30T14:41:26.000000000",598.63,601.0,0.08,0.09,0.099,0.095,4619,70823,2.38,2.52,-0.901,0.095,2506,5070,67687.5,1392245.1000000003,120165.99305,-447969.79474999954]
["2025-09-30T14:41:39.000000000",598.65,621.0,0.0,0.01,0.002,0.001,720,0,22.03,23.14,-0.998,0.001,0,0,72.0,1393815.0000000002,431.02799999999996,-438586.5548999998]
["2025-09-30T14:41:51.000000000",598.65,540.0,58.53,58.8,1.0,0.0,1295,63,0.0,0.01,-0.001,0.0,7829,0,0.0,1393186.4000000001,0.0,-430304.8307999998]
["2025-09-30T14:41:51.000000000",598.65,626.0,0.0,0.01,0.002,0.001,217,0,26.96,28.14,-0.998,0.001,0,0,21.7,1393186.4000000001,129.90705,-430304.8307999998]
["2025-09-30T14:42:04.000000000",598.66,633.0,0.0,0.01,0.002,0.0,1,0,33.51,35.87,-0.998,0.0,0,0,0.0,1393186.4000000001,0.0,-430312.0187199999]
["2025-09-30T14:42:17.000000000",598.71,621.0,0.0,0.01,0.002,0.001,720,0,21.99,23.13,-0.998,0.001,0,0,72.0,1386643.1,431.07120000000003,-436247.0479499998]
["2025-09-30T14:42:44.000000000",598.72,561.0,36.48,38.7,1.0,0.0,590,1,0.0,0.01,-0.001,0.0,2469,5,0.0,1395771.2000000004,0.0,-382946.10176000005]
["2025-09-30T14:42:44.000000000",598.72,616.0,0.0,0.01,0.003,0.001,1142,504,16.67,17.67,-0.997,0.001,0,0,114.20000000000002,1395771.2000000004,683.7382400000001,-382946.10176000005]
["2025-09-30T14:42:59.000000000",598.68,620.0,0.0,0.01,0.002,0.001,3027,26,21.14,21.38,-0.998,0.001,0,38,302.7,1396838.9000000006,1812.20436,-392191.0772399999]
["2025-09-30T14:43:11.000000000",598.76,606.0,0.0,0.01,0.006,0.006,2176,1503,7.17,7.38,-0.994,0.006,42,1,1330.8000000000002,1405307.9000000004,7666.52304,-389618.52083999984]
["2025-09-30T14:43:24.000000000",598.798,595.0,3.82,3.9,0.929,0.046,17918,14328,0.07,0.08,-0.067,0.051,11375,130508,140435.30000000002,1403955.4000000004,146168.38819399997,-374709.82445999974]
["2025-09-30T14:43:37.000000000",598.78,545.0,53.49,53.85,1.0,0.0,1258,3,0.0,0.01,-0.001,0.0,14211,42,0.0,1403955.4000000004,0.0,-374698.5605999997]
["2025-09-30T14:43:50.000000000",598.83,564.0,33.2,35.97,1.0,0.0,418,0,0.0,0.01,-0.001,0.0,1380,18,0.0,1397043.5000000005,0.0,-384231.4847100003]
["2025-09-30T14:44:02.000000000",598.824,593.0,5.77,5.93,0.955,0.008,1506,2442,0.03,0.04,-0.029,0.022,6929,34283,16448.6,1401133.8000000003,-84068.90135999999,-367703.08660800033]
["2025-09-30T14:44:15.000000000",598.8,559.0,38.2,40.17,1.0,0.0,842,0,0.0,0.01,-0.001,0.0,25268,435,0.0,1394600.7000000004,0.0,-409240.8780000001]
["2025-09-30T14:44:15.000000000",598.8,660.0,0.0,0.01,0.001,0.0,449,0,59.84,63.14,-0.999,0.0,0,0,0.0,1394600.7000000004,0.0,-409240.8780000001]
["2025-09-30T14:44:41.000000000",598.91,554.0,43.22,45.91,1.0,0.0,254,0,0.0,0.01,-0.001,0.0,1542,7,0.0,1414251.6000000006,0.0,-345733.97351999977]
["2025-09-30T14:44:41.000000000",598.91,625.0,0.0,0.01,0.002,0.001,721,47,25.97,26.33,-0.998,0.001,0,32,72.1,1414251.6000000006,431.8141099999999,-345733.97351999977]
["2025-09-30T14:45:07.000000000",598.86,549.0,48.24,50.88,1.0,0.0,64,0,0.0,0.01,-0.001,0.0,1297,1,0.0,1410849.5000000005,0.0,-351187.67322000023]
["2025-09-30T14:45:20.000000000",598.9,553.0,44.68,46.41,1.0,0.0,172,2,0.0,0.01,-0.001,0.0,1233,0,0.0,1405648.1000000003,0.0,-365608.68630000023]
["2025-09-30T14:45:33.000000000",598.96,544.0,53.29,55.82,1.0,0.0,62,0,0.0,0.01,-0.001,0.0,1556,0,0.0,1406648.7000000004,0.0,-342443.9997600001]
["2025-09-30T14:45:33.000000000",598.96,612.0,0.0,0.01,0.003,0.002,1757,127,12.95,13.12,-0.997,0.002,4,73,352.20000000000005,1406648.7000000004,2099.9537600000003,-342443.9997600001]
["2025-09-30T14:45:46.000000000",598.92,633.0,0.0,0.01,0.002,0.0,1,0,33.65,35.73,-0.998,0.0,0,0,0.0,1407652.8000000007,0.0,-355079.30472]
["2025-09-30T14:46:00.000000000",598.9,551.0,47.65,48.05,1.0,0.0,223,6,0.0,0.01,-0.001,0.0,2554,41,0.0,1410419.4000000006,0.0,-320354.00560000027]
["2025-09-30T14:46:00.000000000",598.9,685.0,0.0,0.01,0.001,0.0,661,0,84.82,87.97,-0.999,0.0,0,44,0.0,1410419.4000000006,0.0,-320354.00560000027]
["2025-09-30T14:46:14.000000000",598.855,622.0,0.0,0.01,0.002,0.001,278,0,22.79,23.53,-0.998,0.001,0,0,27.800000000000004,1418709.1000000006,166.48169000000001,-333084.9475650001]
["2025-09-30T14:46:40.000000000",598.77,585.0,13.71,13.9,1.0,0.0,12530,78,0.01,0.02,-0.008,0.004,37323,8678,14929.2,1410685.9000000004,-89391.57084000001,-387031.1562900002]
["2025-09-30T14:46:40.000000000",598.77,617.0,0.0,0.01,0.003,0.001,159,0,17.83,18.47,-0.997,0.001,0,0,15.9,1410685.9000000004,95.20442999999999,-387031.1562900002]
["2025-09-30T14:46:53.000000000",598.82,644.0,0.0,0.01,0.001,0.0,0,0,44.2,46.69,-0.999,0.0,0,0,0.0,1410685.9000000004,0.0,-387063.47514000005]
["2025-09-30T14:47:06.000000000",598.85,612.0,0.0,0.01,0.003,0.002,1757,127,13.07,13.24,-0.997,0.002,4,73,352.20000000000005,1410529.8000000003,2099.5681000000004,-360317.2656999997]
["2025-09-30T14:47:20.000000000",599.022,618.0,0.0,0.01,0.003,0.001,1013,20,18.72,19.95,-0.997,0.001,0,0,101.30000000000001,1421522.4000000004,606.8092860000002,-342550.73070000013]
["2025-09-30T14:47:33.000000000",599.02,609.0,0.0,0.01,0.004,0.003,4448,534,9.92,10.17,-0.996,0.003,0,41,1334.3999999999999,1426340.7000000002,7993.32288,-239374.9812200001]
["2025-09-30T14:47:46.000000000",599.04,559.0,38.36,40.29,1.0,0.0,842,0,0.0,0.01,-0.001,0.0,25268,435,0.0,1416448.6,0.0,-292259.6352000002]
["2025-09-30T14:47:58.000000000",599.052,580.0,18.98,19.13,1.0,0.0,14806,853,0.01,0.02,-0.006,0.002,43996,4182,8799.2,1415985.0,-52711.783584000004,-271632.9407760001]
["2025-09-30T14:48:12.000000000",599.04,609.0,0.0,0.01,0.004,0.003,4448,534,9.45,10.12,-0.996,0.003,0,41,1334.3999999999999,1412650.8,7993.589759999999,-253374.75071999978]
["2025-09-30T14:48:24.000000000",599.0,576.0,22.4,23.51,1.0,0.0,1333,72,0.01,0.02,-0.005,0.002,2349,1191,469.80000000000007,1412650.8,-2814.1020000000008,-253357.83199999997]
["2025-09-30T14:48:37.000000000",598.961,548.0,49.11,52.3,1.0,0.0,104,0,0.0,0.01,-0.001,0.0,1257,9,0.0,1415700.4000000001,0.0,-286406.37929199985]
["2025-09-30T14:48:50.000000000",598.95,571.0,27.89,29.09,1.0,0.0,1786,8,0.0,0.01,-0.002,0.001,1053,5688,105.3,1408622.0000000005,-630.6943500000001,-313314.3387000005]
["2025-09-30T14:48:50.000000000",598.95,641.0,0.0,0.01,0.001,0.0,3,3,41.08,43.78,-0.999,0.0,0,0,0.0,1408622.0000000005,0.0,-313314.3387000005]
["2025-09-30T14:49:16.000000000",599.07,567.0,30.51,33.27,1.0,0.0,433,8,0.0,0.01,-0.002,0.0,1948,1005,0.0,1423209.9000000001,0.0,-269613.2507100004]
["2025-09-30T14:49:29.000000000",599.055,571.0,27.93,28.95,1.0,0.0,1786,8,0.0,0.01,-0.002,0.001,1053,5688,105.3,1420097.3,-630.8049149999999,-295952.93881500006]
["2025-09-30T14:49:29.000000000",599.055,643.0,0.0,0.01,0.001,0.0,0,0,43.6,44.99,-0.999,0.0,0,0,0.0,1420097.3,0.0,-295952.93881500006]
["2025-09-30T14:49:54.000000000",599.13,549.0,48.43,50.63,1.0,0.0,64,0,0.0,0.01,-0.001,0.0,1297,1,0.0,1423357.3000000005,0.0,-282073.39965]
["2025-09-30T14:49:54.000000000",599.13,618.0,0.0,0.01,0.003,0.001,1013,20,17.72,19.87,-0.997,0.001,0,0,101.30000000000001,1423357.3000000005,606.9186900000001,-282073.39965]
["2025-09-30T14:50:07.000000000",599.15,555.0,43.79,44.29,1.0,0.0,1650,14,0.0,0.01,-0.001,0.0,7538,22,0.0,1420682.0000000005,0.0,-270789.4374000001]
["2025-09-30T14:50:20.000000000",599.13,559.0,38.16,41.26,1.0,0.0,842,0,0.0,0.01,-0.001,0.0,25268,435,0.0,1422747.2000000004,0.0,-248141.67209999982]
["2025-09-30T14:50:32.000000000",599.07,636.0,0.0,0.01,0.001,0.0,0,0,36.45,38.55,-0.999,0.0,0,0,0.0,1421753.0000000005,0.0,-282389.6166000003]
["2025-09-30T14:50:45.000000000",599.02,609.0,0.0,0.01,0.004,0.003,4448,534,9.85,11.18,-0.996,0.003,0,41,1334.3999999999999,1424716.2000000002,7993.32288,-322143.3716799997]
["2025-09-30T14:50:45.000000000",599.02,642.0,0.0,0.01,0.001,0.0,0,0,41.72,44.25,-0.999,0.0,0,0,0.0,1424716.2000000002,0.0,-322143.3716799997]
["2025-09-30T14:51:10.000000000",598.99,548.0,49.76,52.27,1.0,0.0,104,0,0.0,0.01,-0.001,0.0,1257,9,0.0,1421675.3,0.0,-314172.05196999956]
["2025-09-30T14:51:10.000000000",598.99,637.0,0.0,0.01,0.001,0.0,80,0,37.49,39.39,-0.999,0.0,0,0,0.0,1421675.3,0.0,-314172.05196999956]
["2025-09-30T14:51:23.000000000",598.93,641.0,0.0,0.01,0.001,0.0,3,3,41.08,43.22,-0.999,0.0,0,0,0.0,1406650.8000000005,0.0,-338002.5519200001]
["2025-09-30T14:51:36.000000000",598.94,632.0,0.0,0.01,0.002,0.0,259,0,32.47,34.69,-0.998,0.0,0,0,0.0,1408363.8000000005,0.0,-353384.18303999974]
["2025-09-30T14:52:01.000000000",599.02,570.0,28.01,29.58,1.0,0.0,2069,96,0.0,0.01,-0.002,0.001,7021,655,702.1,1422808.6,-4205.719419999999,-313654.06023999985]
["2025-09-30T14:52:01.000000000",599.02,628.0,0.0,0.01,0.002,0.001,532,0,28.62,30.08,-0.998,0.001,0,0,53.2,1422808.6,318.67864000000003,-313654.06023999985]
["2025-09-30T14:52:14.000000000",598.95,629.0,0.0,0.01,0.002,0.001,126,4,29.57,30.97,-0.998,0.001,0,0,12.6,1416936.1000000003,75.46770000000001,-331954.26165000006]
["2025-09-30T14:52:27.000000000",598.885,597.0,2.04,2.08,0.837,0.127,2167,131245,0.16,0.17,-0.163,0.128,3900,229422,77440.9,1407715.6,-134144.850035,-378938.4949]
["2025-09-30T14:52:39.000000000",598.93,568.0,29.94,32.65,1.0,0.0,304,2,0.0,0.01,-0.002,0.0,1608,3162,0.0,1407715.6,0.0,-378966.96820000006]
["2025-09-30T14:52:52.000000000",598.97,554.0,43.04,46.81,1.0,0.0,254,0,0.0,0.01,-0.001,0.0,1542,9,0.0,1411079.6000000006,0.0,-368727.1299399997]
["2025-09-30T14:53:05.000000000",598.95,576.0,22.15,23.93,1.0,0.0,1333,72,0.01,0.02,-0.005,0.002,2349,1218,469.80000000000007,1427735.1,-2813.867100000001,-322803.50355]
["2025-09-30T14:53:17.000000000",598.97,602.0,0.03,0.04,0.047,0.054,7817,34331,3.03,3.2,-0.953,0.054,1360,1818,49555.8,1411776.9000000004,208847.66166,-362670.9442699999]
["2025-09-30T14:53:31.000000000",599.06,572.0,25.56,27.56,1.0,0.0,2387,7,0.0,0.01,-0.002,0.001,2099,11486,209.90000000000003,1420359.0,-1257.42694,-324057.91264000005]
["2025-09-30T14:53:44.000000000",599.07,543.0,54.04,57.8,1.0,0.0,38,5,0.0,0.01,-0.001,0.0,665,0,0.0,1426980.5,0.0,-291273.2256300001]
["2025-09-30T14:53:57.000000000",599.11,569.0,28.66,31.81,1.0,0.0,543,24,0.0,0.01,-0.002,0.001,1374,321,137.4,1426980.5,-823.1771400000001,-291292.67399000004]
["2025-09-30T14:53:57.000000000",599.11,637.0,0.0,0.01,0.001,0.0,80,0,36.19,39.96,-0.999,0.0,0,0,0.0,1426980.5,0.0,-291292.67399000004]
["2025-09-30T14:54:24.000000000",598.97,565.0,32.54,35.82,1.0,0.0,1476,74,0.0,0.01,-0.001,0.0,17145,150,0.0,1433697.6000000003,0.0,-299298.12135999964]
["2025-09-30T14:54:24.000000000",598.97,577.0,21.45,22.56,1.0,0.0,3321,32,0.01,0.02,-0.005,0.002,2265,751,453.0,1433697.6000000003,-2713.3341000000005,-299298.12135999964]
["2025-09-30T14:54:37.000000000",598.91,670.0,0.0,0.01,0.001,0.0,246,0,69.2,72.97,-0.999,0.0,0,0,0.0,1426822.8000000005,0.0,-335546.51441999956]
["2025-09-30T14:54:51.000000000",598.9,625.0,0.0,0.01,0.002,0.001,721,47,25.3,26.49,-0.998,0.001,0,32,72.1,1416565.7000000004,431.8069,-367140.6725000001]
["2025-09-30T14:55:05.000000000",598.87,539.0,58.05,61.8,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,5426,0,0.0,1418392.7000000002,0.0,-371531.1626899998]
["2025-09-30T14:55:18.000000000",598.79,564.0,33.04,36.81,1.0,0.0,418,0,0.0,0.01,-0.001,0.0,1380,18,0.0,1411529.2000000004,0.0,-392197.8693600001]
["2025-09-30T14:55:18.000000000",598.79,670.0,0.0,0.01,0.001,0.0,246,0,69.2,72.97,-0.999,0.0,0,0,0.0,1411529.2000000004,0.0,-392197.8693600001]
["2025-09-30T14:55:31.000000000",598.91,685.0,0.0,0.01,0.001,0.0,661,0,84.2,87.97,-0.999,0.0,0,44,0.0,1421435.4000000004,0.0,-378058.34404]
["2025-09-30T14:55:44.000000000",598.97,649.0,0.0,0.01,0.001,0.0,0,0,48.19,51.96,-0.999,0.0,0,0,0.0,1421435.4000000004,0.0,-378096.21868000034]
["2025-09-30T14:56:09.000000000",598.98,585.0,13.48,15.15,1.0,0.0,12530,86,0.01,0.02,-0.008,0.004,37323,8765,14929.2,1429462.1000000003,-89422.92216,-356942.36466]
["2025-09-30T14:56:09.000000000",598.98,685.0,0.0,0.01,0.001,0.0,661,0,84.2,87.97,-0.999,0.0,0,44,0.0,1429462.1000000003,0.0,-356942.36466]
["2025-09-30T14:56:22.000000000",598.99,628.0,0.0,0.01,0.002,0.001,532,0,28.05,30.28,-0.998,0.001,0,0,53.2,1424700.7000000004,318.66268,-365785.82228999963]
["2025-09-30T14:56:34.000000000",598.98,630.0,0.0,0.01,0.002,0.001,1317,8,29.19,32.96,-0.998,0.001,3,4,131.99999999999997,1430887.1000000003,787.0597200000001,-354411.0751800002]
["2025-09-30T14:56:48.000000000",598.955,623.0,0.0,0.01,0.002,0.001,1,0,22.73,25.23,-0.998,0.001,0,0,0.1,1428383.1000000003,0.598955,-343912.174585]
["2025-09-30T14:57:00.000000000",598.94,569.0,28.64,31.21,1.0,0.0,543,24,0.0,0.01,-0.002,0.001,1374,321,137.4,1425928.8000000005,-822.9435600000002,-376155.88184]
["2025-09-30T14:57:12.000000000",598.95,592.0,5.86,7.18,0.955,0.003,2213,1747,0.03,0.04,-0.026,0.017,5586,23378,10160.1,1425928.8000000005,-52901.06085000001,-376162.1622000004]
["2025-09-30T14:57:25.000000000",599.04,618.0,0.0,0.01,0.003,0.001,1013,20,17.89,20.25,-0.997,0.001,0,0,101.30000000000001,1426378.9000000004,606.82752,-362565.9648000003]
["2025-09-30T14:57:38.000000000",599.01,589.0,9.51,11.11,1.0,0.0,761,215,0.02,0.03,-0.015,0.008,2215,8149,1772.0,1439224.9000000001,-10614.4572,-328201.77207]
["2025-09-30T14:57:50.000000000",599.03,559.0,38.04,41.81,1.0,0.0,842,0,0.0,0.01,-0.001,0.0,25268,435,0.0,1432379.7,0.0,-329567.73607]
["2025-09-30T14:58:03.000000000",599.04,586.0,12.43,13.97,1.0,0.0,1107,156,0.01,0.02,-0.008,0.004,5283,3714,2113.2000000000003,1433674.4000000001,-12658.91328,-328990.37183999986]
["2025-09-30T14:58:03.000000000",599.04,665.0,0.0,0.01,0.001,0.0,776,0,64.19,67.97,-0.999,0.0,0,0,0.0,1433674.4000000001,0.0,-328990.37183999986]
["2025-09-30T14:58:29.000000000",598.98,582.0,16.05,18.24,1.0,0.0,847,21,0.01,0.02,-0.007,0.003,4885,5371,1465.5,1437344.4000000001,-8778.0519,-330301.53119999974]
["2025-09-30T14:58:29.000000000",598.98,593.0,5.41,6.81,0.955,0.007,1506,2446,0.03,0.04,-0.028,0.02,6929,34484,14912.2,1437344.4000000001,-76692.20124000001,-330301.53119999974]
["2025-09-30T14:58:54.000000000",599.045,552.0,45.04,48.81,1.0,0.0,111,12,0.0,0.01,-0.001,0.0,960,13,0.0,1454741.1,0.0,-338428.6756150001]
["2025-09-30T14:58:54.000000000",599.045,642.0,0.0,0.01,0.001,0.0,0,0,41.19,44.96,-0.999,0.0,0,0,0.0,1454741.1,0.0,-338428.6756150001]
["2025-09-30T14:59:07.000000000",599.025,629.0,0.0,0.01,0.002,0.001,126,4,29.05,31.16,-0.998,0.001,0,0,12.6,1445775.5000000002,75.47715,-331466.29057499976]
["2025-09-30T14:59:19.000000000",598.95,568.0,29.09,32.81,1.0,0.0,304,2,0.0,0.01,-0.002,0.0,1608,3162,0.0,1432723.6000000006,0.0,-366224.3838000001]
["2025-09-30T14:59:32.000000000",598.94,568.0,29.09,32.81,1.0,0.0,304,2,0.0,0.01,-0.002,0.0,1608,3162,0.0,1441927.0000000005,0.0,-359464.6219199999]
["2025-09-30T14:59:32.000000000",598.94,685.0,0.0,0.01,0.001,0.0,661,0,84.2,87.91,-0.999,0.0,0,44,0.0,1441927.0000000005,0.0,-359464.6219199999]
["2025-09-30T14:59:58.000000000",598.885,616.0,0.0,0.01,0.003,0.001,1142,504,15.21,18.43,-0.997,0.001,0,0,114.20000000000002,1428593.6000000006,683.9266700000002,-395356.32829]
["2025-09-30T14:59:58.000000000",598.885,660.0,0.0,0.01,0.001,0.0,449,0,59.76,62.91,-0.999,0.0,0,0,0.0,1428593.6000000006,0.0,-395356.32829]
["2025-09-30T15:00:25.000000000",598.88,555.0,42.6,44.44,1.0,0.0,1650,14,0.0,0.01,-0.001,0.0,7538,23,0.0,1435062.4000000006,0.0,-393815.10368000006]
["2025-09-30T15:00:25.000000000",598.88,647.0,0.0,0.01,0.001,0.0,0,0,46.88,49.4,-0.999,0.0,0,0,0.0,1435062.4000000006,0.0,-393815.10368000006]
["2025-09-30T15:00:38.000000000",598.875,648.0,0.0,0.01,0.001,0.0,0,0,47.9,50.4,-0.999,0.0,0,0,0.0,1431142.8000000003,0.0,-391847.5057500002]
["2025-09-30T15:00:51.000000000",598.945,642.0,0.0,0.01,0.001,0.0,0,0,41.87,44.4,-0.999,0.0,0,0,0.0,1446892.9000000006,0.0,-367791.1614249999]
["2025-09-30T15:01:04.000000000",598.92,587.0,11.81,12.05,1.0,0.0,728,145,0.01,0.02,-0.009,0.005,3718,6767,1859.0,1435544.1000000006,-11133.9228,-373254.7299600001]
["2025-09-30T15:01:18.000000000",599.01,612.0,0.0,0.01,0.003,0.002,1757,127,12.93,13.19,-0.997,0.002,4,73,352.20000000000005,1453879.8000000003,2100.12906,-293036.8900199999]
["2025-09-30T15:01:31.000000000",598.98,636.0,0.0,0.01,0.001,0.0,0,0,35.92,38.35,-0.999,0.0,0,0,0.0,1453879.8000000003,0.0,-293022.21395999985]
["2025-09-30T15:01:44.000000000",599.004,608.0,0.0,0.01,0.005,0.004,4647,458,8.95,9.16,-0.995,0.004,19,32,1866.4,1442369.1000000006,11088.762048,-358584.7595399996]
["2025-09-30T15:01:57.000000000",599.0,576.0,22.85,23.11,1.0,0.0,1333,72,0.01,0.02,-0.005,0.002,2349,1446,469.80000000000007,1457829.5,-2814.1020000000008,-334286.92500000005]
["2025-09-30T15:02:10.000000000",598.98,603.0,0.01,0.02,0.021,0.026,3774,26770,3.94,4.11,-0.979,0.026,465,528,11021.4,1450431.2000000002,51532.645319999996,-341096.3487600001]
["2025-09-30T15:02:22.000000000",598.95,549.0,48.64,51.08,1.0,0.0,64,0,0.0,0.01,-0.001,0.0,1297,1,0.0,1444636.7000000004,0.0,-343129.47075000015]
["2025-09-30T15:02:35.000000000",598.95,610.0,0.0,0.01,0.004,0.003,10231,224,10.98,11.1,-0.996,0.003,26,50,3077.1,1438216.0000000005,18336.85425,-368315.9172]
["2025-09-30T15:02:47.000000000",598.99,582.0,16.93,17.06,1.0,0.0,847,21,0.01,0.02,-0.007,0.003,4885,5371,1465.5,1438216.0000000005,-8778.19845,-368340.5146399998]
["2025-09-30T15:03:00.000000000",599.09,550.0,47.86,49.95,1.0,0.0,1400,33,0.0,0.01,-0.001,0.0,14164,286,0.0,1447547.9000000001,0.0,-365438.31000999984]
["2025-09-30T15:03:12.000000000",599.14,579.0,20.02,20.23,1.0,0.0,1067,15,0.01,0.02,-0.006,0.002,3675,1975,735.0,1456353.2,-4403.679,-326763.76632000017]
["2025-09-30T15:03:12.000000000",599.14,644.0,0.0,0.01,0.001,0.0,0,0,43.98,46.33,-0.999,0.0,0,0,0.0,1456353.2,0.0,-326763.76632000017]
["2025-09-30T15:03:26.000000000",599.14,585.0,14.11,14.23,1.0,0.0,12530,87,0.01,0.02,-0.008,0.004,37323,8804,14929.2,1454508.1,-89446.80888000001,-283909.07953999995]
["2025-09-30T15:03:38.000000000",599.09,585.0,14.02,14.22,1.0,0.0,12530,87,0.01,0.02,-0.008,0.004,37323,8804,14929.2,1455462.5000000002,-89439.34428000002,-296137.9751700003]
["2025-09-30T15:04:04.000000000",598.95,546.0,51.69,53.39,1.0,0.0,111,0,0.0,0.01,-0.001,0.0,1634,0,0.0,1454668.6000000003,0.0,-359591.6115000002]
["2025-09-30T15:04:04.000000000",598.95,634.0,0.0,0.01,0.002,0.0,168,0,33.98,36.3,-0.998,0.0,0,0,0.0,1454668.6000000003,0.0,-359591.6115000002]
["2025-09-30T15:04:17.000000000",598.845,551.0,46.84,48.78,1.0,0.0,223,6,0.0,0.01,-0.001,0.0,2554,41,0.0,1454668.6000000003,0.0,-359528.5726499998]
["2025-09-30T15:04:31.000000000",598.79,573.0,24.79,26.94,1.0,0.0,1590,0,0.0,0.01,-0.002,0.001,6806,11379,680.6,1442422.9000000006,-4075.36474,-399646.2181699999]
["2025-09-30T15:04:44.000000000",598.85,546.0,51.72,53.35,1.0,0.0,111,0,0.0,0.01,-0.001,0.0,1634,0,0.0,1438115.5000000005,0.0,-454367.2570500002]
["2025-09-30T15:04:57.000000000",598.78,546.0,51.72,53.35,1.0,0.0,111,0,0.0,0.01,-0.001,0.0,1634,0,0.0,1452836.6000000003,0.0,-413224.0658000003]
["2025-09-30T15:05:10.000000000",598.72,541.0,56.95,58.67,1.0,0.0,15,2,0.0,0.01,-0.001,0.0,2139,0,0.0,1439766.4000000001,0.0,-456683.25952000014]
["2025-09-30T15:05:10.000000000",598.72,605.0,0.0,0.01,0.006,0.007,6668,11207,6.18,6.34,-0.994,0.007,865,3746,5273.1,1439766.4000000001,24320.60512,-456683.25952000014]
["2025-09-30T15:05:22.000000000",598.74,630.0,0.0,0.01,0.002,0.001,1317,8,30.26,32.09,-0.998,0.001,3,4,131.99999999999997,1433676.6000000006,786.74436,-492484.00716000004]
["2025-09-30T15:05:35.000000000",598.835,665.0,0.0,0.01,0.001,0.0,776,0,64.25,67.99,-0.999,0.0,0,0,0.0,1444443.5000000005,0.0,-433681.6965149996]
["2025-09-30T15:05:49.000000000",598.77,639.0,0.0,0.01,0.001,0.0,0,0,39.07,41.21,-0.999,0.0,0,0,0.0,1444443.5000000005,0.0,-433634.62292999955]
["2025-09-30T15:06:02.000000000",598.85,635.0,0.0,0.01,0.001,0.0,748,8,35.22,37.01,-0.998,0.0,0,4,0.0,1444702.4000000006,0.0,-463790.1618000005]
["2025-09-30T15:06:15.000000000",598.8,578.0,20.7,20.89,1.0,0.0,1206,32,0.01,0.02,-0.006,0.002,4523,2509,904.5999999999999,1451718.5000000005,-5416.744799999999,-444211.9956000001]
["2025-09-30T15:06:29.000000000",598.83,604.0,0.0,0.01,0.007,0.009,5186,15410,5.11,5.23,-0.993,0.009,496,729,5113.8,1444318.6000000006,25276.6143,-468688.6714200002]
["2025-09-30T15:06:42.000000000",598.785,626.0,0.0,0.01,0.002,0.001,217,0,26.16,27.85,-0.998,0.001,0,0,21.7,1434915.9000000006,129.936345,-473644.3240649997]
["2025-09-30T15:06:55.000000000",598.805,599.0,0.52,0.53,0.446,0.246,5233,186188,0.74,0.76,-0.554,0.246,5030,73236,252469.8,1432489.8000000005,29903.12409000006,-471279.89437000005]
["2025-09-30T15:07:07.000000000",598.82,565.0,33.7,34.7,1.0,0.0,1476,79,0.0,0.01,-0.001,0.0,17145,150,0.0,1438081.6000000006,0.0,-456626.5980799998]
["2025-09-30T15:07:20.000000000",598.78,594.0,4.75,4.89,0.953,0.015,6344,5528,0.03,0.04,-0.034,0.029,6203,89043,27504.700000000004,1440644.9000000006,-50732.83306,-467520.8374200003]
["2025-09-30T15:07:20.000000000",598.78,690.0,0.0,0.01,0.001,0.0,1689,0,89.72,92.51,-0.999,0.0,0,26,0.0,1440644.9000000006,0.0,-467520.8374200003]
["2025-09-30T15:07:33.000000000",598.855,599.0,0.55,0.56,0.444,0.249,5233,186375,0.7,0.71,-0.557,0.249,5030,73425,255548.7,1440644.9000000006,30270.323685000018,-467579.3965950001]
["2025-09-30T15:07:45.000000000",598.92,597.0,2.03,2.09,0.843,0.127,2167,131736,0.15,0.16,-0.157,0.128,3900,235548,77440.9,1454234.5000000002,-134152.68972,-413023.0179599998]
["2025-09-30T15:08:11.000000000",599.02,559.0,38.83,40.86,1.0,0.0,842,0,0.0,0.01,-0.001,0.0,25268,435,0.0,1466238.4000000001,0.0,-381893.2206000002]
["2025-09-30T15:08:11.000000000",599.02,646.0,0.0,0.01,0.001,0.0,0,0,46.16,48.15,-0.999,0.0,0,0,0.0,1466238.4000000001,0.0,-381893.2206000002]
["2025-09-30T15:08:23.000000000",598.975,564.0,33.89,35.82,1.0,0.0,418,0,0.0,0.01,-0.001,0.0,1380,18,0.0,1471393.3000000003,0.0,-367496.9184249998]
["2025-09-30T15:08:36.000000000",599.02,586.0,12.93,13.06,1.0,0.0,1107,156,0.01,0.02,-0.008,0.004,5283,3725,2113.2000000000003,1465633.6000000003,-12658.49064,-369505.48700000014]
["2025-09-30T15:08:49.000000000",598.95,572.0,26.67,27.08,1.0,0.0,2387,7,0.0,0.01,-0.002,0.001,2099,11487,209.90000000000003,1465633.6000000003,-1257.1960500000002,-369462.3075000002]
["2025-09-30T15:09:02.000000000",598.965,544.0,53.9,55.77,1.0,0.0,62,0,0.0,0.01,-0.001,0.0,1556,0,0.0,1451771.1000000003,0.0,-395470.8340049999]
["2025-09-30T15:09:16.000000000",598.94,620.0,0.0,0.01,0.002,0.001,3027,26,20.99,21.11,-0.998,0.001,0,38,302.7,1460133.9000000004,1812.9913800000002,-398586.7837799997]
["2025-09-30T15:09:29.000000000",598.95,539.0,58.14,61.74,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,5426,0,0.0,1455785.3000000005,0.0,-407675.91645]
["2025-09-30T15:09:42.000000000",598.93,559.0,38.94,40.75,1.0,0.0,842,0,0.0,0.01,-0.001,0.0,25268,435,0.0,1461132.3000000003,0.0,-394406.7846700002]
["2025-09-30T15:09:42.000000000",598.93,670.0,0.0,0.01,0.001,0.0,246,0,69.25,72.86,-0.999,0.0,0,0,0.0,1461132.3000000003,0.0,-394406.7846700002]
["2025-09-30T15:09:55.000000000",598.94,660.0,0.0,0.01,0.001,0.0,449,0,59.81,62.86,-0.999,0.0,0,0,0.0,1453696.5000000005,0.0,-427297.57162]
["2025-09-30T15:10:08.000000000",598.85,649.0,0.0,0.01,0.001,0.0,0,0,49.25,51.04,-0.999,0.0,0,0,0.0,1445380.0000000002,0.0,-429131.1191999998]
["2025-09-30T15:10:21.000000000",598.91,591.0,7.86,7.99,1.0,0.0,1282,762,0.02,0.03,-0.018,0.012,4964,18697,5956.8,1445380.0000000002,-35675.87088,-429174.11471999984]
["2025-09-30T15:10:35.000000000",599.05,619.0,0.0,0.01,0.002,0.001,321,0,19.76,20.15,-0.998,0.001,0,0,32.1,1459365.2000000002,192.29505,-427975.6971999999]
["2025-09-30T15:10:49.000000000",598.96,640.0,0.0,0.01,0.001,0.0,2773,20,39.63,42.02,-0.999,0.0,0,0,0.0,1476269.7000000002,0.0,-373943.3061600001]
["2025-09-30T15:11:01.000000000",598.99,614.0,0.0,0.01,0.003,0.002,802,138,14.93,15.14,-0.997,0.002,1,7,160.60000000000002,1476014.5,959.5819800000002,-396349.8860299996]
["2025-09-30T15:11:15.000000000",598.96,579.0,19.86,20.04,1.0,0.0,1067,15,0.01,0.02,-0.006,0.002,3675,1986,735.0,1453275.2000000002,-4402.356000000001,-454562.72319999995]
["2025-09-30T15:11:29.000000000",598.87,609.0,0.0,0.01,0.004,0.003,4448,540,9.99,10.23,-0.996,0.003,0,41,1334.3999999999999,1454918.3000000003,7991.321279999999,-465184.8487699996]
["2025-09-30T15:11:42.000000000",598.85,552.0,46.34,48.6,1.0,0.0,111,12,0.0,0.01,-0.001,0.0,960,13,0.0,1451701.7000000007,0.0,-473886.17395000026]
["2025-09-30T15:11:54.000000000",598.835,604.0,0.0,0.01,0.007,0.01,5186,15431,5.03,5.24,-0.993,0.01,496,731,5682.0,1450838.6000000006,28085.361500000003,-476864.28719999996]
["2025-09-30T15:11:54.000000000",598.835,611.0,0.0,0.01,0.004,0.002,3343,101,12.05,12.24,-0.996,0.002,12,81,671.0,1450838.6000000006,3989.4387700000007,-476864.28719999996]
["2025-09-30T15:12:20.000000000",598.78,586.0,12.71,12.97,1.0,0.0,1107,156,0.01,0.02,-0.008,0.004,5283,3725,2113.2000000000003,1450295.7000000004,-12653.418960000003,-480071.26622000017]
["2025-09-30T15:12:20.000000000",598.78,593.0,5.73,5.98,0.955,0.008,1506,2446,0.03,0.04,-0.029,0.021,6929,34878,15755.7,1450295.7000000004,-79913.77758000001,-480071.26622000017]
["2025-09-30T15:12:32.000000000",598.82,645.0,0.0,0.01,0.001,0.0,331,0,45.11,47.64,-0.999,0.0,0,0,0.0,1453185.3000000005,0.0,-499117.06881999975]
["2025-09-30T15:12:45.000000000",598.861,588.0,10.79,10.95,1.0,0.0,1326,192,0.01,0.02,-0.01,0.005,18364,7824,9182.0,1452735.2000000007,-54987.41701999999,-481994.4735719998]
["2025-09-30T15:12:58.000000000",598.8,584.0,14.74,14.92,1.0,0.0,5399,18,0.01,0.02,-0.007,0.003,5809,5204,1742.7,1447265.6000000006,-10435.2876,-514776.3839999997]
["2025-09-30T15:13:11.000000000",598.8,557.0,40.72,43.59,1.0,0.0,280,0,0.0,0.01,-0.001,0.0,470,3,0.0,1442992.6000000006,0.0,-520716.47999999963]
["2025-09-30T15:13:24.000000000",598.79,632.0,0.0,0.01,0.002,0.0,259,0,31.84,34.75,-0.998,0.0,0,0,0.0,1451108.3000000005,0.0,-491318.5720099998]
["2025-09-30T15:13:36.000000000",598.8,552.0,46.46,48.52,1.0,0.0,111,12,0.0,0.01,-0.001,0.0,960,13,0.0,1451108.3000000005,0.0,-491326.7772000001]
["2025-09-30T15:13:49.000000000",598.75,571.0,27.68,27.87,1.0,0.0,1786,8,0.0,0.01,-0.002,0.001,1053,5693,105.3,1459944.4000000006,-630.48375,-499024.5949999999]
["2025-09-30T15:14:01.000000000",598.695,547.0,51.04,53.14,1.0,0.0,79,0,0.0,0.01,-0.001,0.0,1035,0,0.0,1457462.9000000006,0.0,-511408.26247499994]
["2025-09-30T15:14:14.000000000",598.745,544.0,53.74,56.14,1.0,0.0,62,0,0.0,0.01,-0.001,0.0,1556,0,0.0,1459469.4000000006,0.0,-515374.54871000006]
["2025-09-30T15:14:27.000000000",598.73,542.0,55.94,57.72,1.0,0.0,42,1,0.0,0.01,-0.001,0.0,2376,5,0.0,1455472.2000000007,0.0,-532919.99332]
["2025-09-30T15:14:27.000000000",598.73,603.0,0.01,0.02,0.02,0.023,3774,27058,4.22,4.34,-0.98,0.023,465,538,9749.699999999999,1455472.2000000007,45567.54411,-532919.99332]
["2025-09-30T15:14:41.000000000",598.69,631.0,0.0,0.01,0.002,0.001,0,0,31.08,34.08,-0.998,0.0,0,0,0.0,1454941.0000000002,0.0,-537877.4645600001]
["2025-09-30T15:14:54.000000000",598.69,655.0,0.0,0.01,0.001,0.0,379,0,55.08,57.52,-0.999,0.0,0,0,0.0,1454941.0000000002,0.0,-537877.4645600001]
["2025-09-30T15:15:09.000000000",598.7,626.0,0.0,0.01,0.002,0.001,217,0,25.44,28.89,-0.998,0.001,0,0,21.7,1455691.6,129.9179,-553856.1726000005]
["2025-09-30T15:15:22.000000000",598.681,590.0,8.65,8.79,1.0,0.0,17264,1143,0.02,0.03,-0.017,0.01,14460,20655,14460.0,1463881.3000000003,-86569.2726,-547424.926185]
["2025-09-30T15:15:36.000000000",598.53,576.0,22.46,22.73,1.0,0.0,1333,72,0.01,0.02,-0.005,0.002,2349,1590,469.80000000000007,1458276.9000000001,-2811.8939400000004,-540578.52981]
["2025-09-30T15:15:48.000000000",598.48,605.0,0.0,0.01,0.006,0.007,6668,11242,6.33,6.57,-0.994,0.007,865,3784,5273.1,1793866.9000000004,24310.856080000005,1563760.61176]
["2025-09-30T15:16:01.000000000",598.57,624.0,0.0,0.01,0.002,0.001,170,1,24.9,25.89,-0.998,0.001,0,7,17.0,1445399.6000000003,101.7569,-587567.08626]
["2025-09-30T15:16:15.000000000",598.67,600.0,0.1,0.11,0.15,0.172,12508,159667,1.43,1.47,-0.85,0.172,13151,39063,441334.8,2283361.000000001,-66210.50732,4398460.818180001]
["2025-09-30T15:16:28.000000000",598.585,597.0,1.71,1.75,0.836,0.147,2167,132150,0.14,0.15,-0.164,0.149,3900,249677,89964.9,1455610.6000000003,-157159.09033500004,-579667.3196600003]
["2025-09-30T15:16:41.000000000",598.515,595.0,3.51,3.65,0.944,0.038,17918,14511,0.04,0.05,-0.05,0.048,11375,133577,122688.4,1425171.1000000003,80730.09726000001,-649887.3379950002]
["2025-09-30T15:16:41.000000000",598.515,680.0,0.0,0.01,0.001,0.0,179,0,80.08,82.24,-0.999,0.0,0,56,0.0,1425171.1000000003,0.0,-649887.3379950002]
["2025-09-30T15:16:54.000000000",598.54,600.0,0.09,0.1,0.138,0.161,12508,159806,1.54,1.58,-0.862,0.161,13151,39120,413109.9,1425171.1000000003,-61962.65642000007,-649914.4838200003]
["2025-09-30T15:17:07.000000000",598.64,595.0,3.61,3.75,0.943,0.037,17918,14511,0.04,0.05,-0.05,0.048,11375,133677,120896.59999999999,1425851.4000000001,70020.52624,-647661.4323199997]
["2025-09-30T15:17:19.000000000",598.755,569.0,29.47,29.8,1.0,0.0,543,24,0.0,0.01,-0.002,0.001,1374,321,137.4,1441924.1000000003,-822.68937,-617870.2533749999]
["2025-09-30T15:17:32.000000000",598.75,643.0,0.0,0.01,0.001,0.0,0,0,42.51,45.92,-0.999,0.0,0,0,0.0,1459791.7000000004,0.0,-596846.57375]
["2025-09-30T15:17:45.000000000",598.75,564.0,33.59,36.48,1.0,0.0,418,0,0.0,0.01,-0.001,0.0,1380,18,0.0,1471029.4000000004,0.0,-576072.9425000002]
["2025-09-30T15:17:58.000000000",598.72,582.0,16.56,16.79,1.0,0.0,847,397,0.01,0.02,-0.007,0.003,4885,7210,1465.5,1475361.1000000003,-8774.241600000001,-570431.0787200002]
["2025-09-30T15:18:10.000000000",598.73,559.0,38.15,41.41,1.0,0.0,842,0,0.0,0.01,-0.001,0.0,25268,435,0.0,1475361.1000000003,0.0,-570440.6062300004]
["2025-09-30T15:18:24.000000000",598.73,555.0,43.48,43.81,1.0,0.0,1650,19,0.0,0.01,-0.001,0.0,7538,23,0.0,1463518.2000000004,0.0,-592740.3050800001]
["2025-09-30T15:18:24.000000000",598.73,627.0,0.0,0.01,0.002,0.001,134,0,26.77,29.85,-0.998,0.001,0,0,13.4,1463518.2000000004,80.22982,-592740.3050800001]
["2025-09-30T15:18:37.000000000",598.765,690.0,0.0,0.01,0.001,0.0,1689,0,89.83,92.74,-0.999,0.0,0,26,0.0,1465811.1000000006,0.0,-582171.4255550001]
["2025-09-30T15:18:50.000000000",598.73,600.0,0.11,0.12,0.173,0.189,12508,160164,1.38,1.41,-0.827,0.189,13151,39430,484955.10000000003,1454874.0000000002,-72761.86071000004,-598490.5079999999]
["2025-09-30T15:19:03.000000000",598.64,665.0,0.0,0.01,0.001,0.0,776,0,64.52,67.98,-0.999,0.0,0,0,0.0,1467375.5000000002,0.0,-611292.2563999996]
["2025-09-30T15:19:15.000000000",598.69,648.0,0.0,0.01,0.001,0.0,0,0,48.57,49.74,-0.999,0.0,0,0,0.0,1463753.1000000003,0.0,-610223.7628499997]
["2025-09-30T15:19:28.000000000",598.755,648.0,0.0,0.01,0.001,0.0,0,0,48.58,49.73,-0.999,0.0,0,0,0.0,1466960.0000000005,0.0,-600345.2932800001]
["2025-09-30T15:19:41.000000000",598.76,587.0,11.6,11.86,1.0,0.0,728,145,0.01,0.02,-0.009,0.005,3718,6784,1859.0,1466960.0000000005,-11130.948400000001,-600350.3065599997]
["2025-09-30T15:19:54.000000000",598.735,617.0,0.0,0.01,0.003,0.001,159,0,18.07,18.43,-0.997,0.001,0,0,15.9,1474288.3000000003,95.19886500000001,-589906.6524249994]
["2025-09-30T15:20:07.000000000",598.75,635.0,0.0,0.01,0.001,0.0,748,8,34.68,37.72,-0.998,0.0,0,4,0.0,1466069.6000000006,0.0,-579574.4325]
["2025-09-30T15:20:20.000000000",598.918,612.0,0.0,0.01,0.003,0.002,1757,127,13.02,13.28,-0.997,0.002,4,73,352.20000000000005,1475488.2000000004,2099.806508,-560429.1336480001]
["2025-09-30T15:20:33.000000000",598.87,574.0,23.68,24.96,1.0,0.0,755,58,0.0,0.01,-0.002,0.001,1357,1959,135.7,1485587.3000000003,-812.66659,-537948.7515099999]
["2025-09-30T15:20:46.000000000",598.84,607.0,0.0,0.01,0.005,0.005,4802,2079,8.04,8.25,-0.995,0.005,86,161,2444.0,1483386.4000000004,14120.6472,-543655.69632]
["2025-09-30T15:20:59.000000000",598.925,547.0,49.99,53.16,1.0,0.0,79,0,0.0,0.01,-0.001,0.0,1035,0,0.0,1495214.9000000004,0.0,-528471.6554750002]
["2025-09-30T15:20:59.000000000",598.925,612.0,0.0,0.01,0.003,0.002,1757,127,13.0,13.24,-0.997,0.002,4,73,352.20000000000005,1495214.9000000004,2099.8310500000002,-528471.6554750002]
["2025-09-30T15:21:12.000000000",598.96,606.0,0.0,0.01,0.006,0.006,2176,1533,6.93,7.19,-0.994,0.006,42,1,1330.8000000000002,1495214.9000000004,7669.083840000001,-528502.5383200005]
["2025-09-30T15:21:37.000000000",599.07,573.0,24.31,27.14,1.0,0.0,1590,0,0.0,0.01,-0.002,0.001,6806,11379,680.6,1513589.0000000005,-4077.2704200000007,-480274.41900000017]
["2025-09-30T15:21:37.000000000",599.07,680.0,0.0,0.01,0.001,0.0,179,0,79.6,81.99,-0.999,0.0,0,56,0.0,1513589.0000000005,0.0,-480274.41900000017]
["2025-09-30T15:21:50.000000000",599.07,643.0,0.0,0.01,0.001,0.0,0,0,42.87,45.88,-0.999,0.0,0,0,0.0,1522710.4000000001,0.0,-479411.7582000001]
["2025-09-30T15:22:02.000000000",599.12,590.0,9.07,9.22,1.0,0.0,17264,1173,0.02,0.03,-0.016,0.01,14460,20838,14460.0,1507260.9000000001,-86632.752,-513452.4303199998]
["2025-09-30T15:22:15.000000000",599.17,584.0,15.01,15.26,1.0,0.0,5399,18,0.01,0.02,-0.007,0.003,5809,5350,1742.7,1514087.9000000001,-10441.73559,-489992.23844999983]
["2025-09-30T15:22:28.000000000",599.2,561.0,36.71,39.52,1.0,0.0,590,1,0.0,0.01,-0.001,0.0,2469,18,0.0,1514087.9000000001,0.0,-490016.77200000006]
["2025-09-30T15:22:40.000000000",599.17,634.0,0.0,0.01,0.002,0.0,168,0,33.6,36.69,-0.998,0.0,0,0,0.0,1504917.9000000001,0.0,-501000.1896899997]
["2025-09-30T15:22:54.000000000",599.21,558.0,39.88,42.8,1.0,0.0,180,2,0.0,0.01,-0.001,0.0,636,115,0.0,1507702.2,0.0,-507575.2115400003]
["2025-09-30T15:23:07.000000000",599.19,609.0,0.0,0.01,0.004,0.003,4448,540,9.75,9.92,-0.996,0.003,0,41,1334.3999999999999,1502740.3,7995.591359999999,-508919.0305500004]
["2025-09-30T15:23:21.000000000",599.1,555.0,43.82,44.43,1.0,0.0,1650,19,0.0,0.01,-0.001,0.0,7538,23,0.0,1498533.9000000001,0.0,-506093.9186999999]
["2025-09-30T15:23:34.000000000",599.07,550.0,48.9,50.33,1.0,0.0,1400,42,0.0,0.01,-0.001,0.0,14164,314,0.0,1495892.2000000002,0.0,-543461.9263199999]
["2025-09-30T15:23:47.000000000",599.095,552.0,45.89,48.34,1.0,0.0,111,12,0.0,0.01,-0.001,0.0,960,13,0.0,1508089.8,0.0,-540348.9424899998]
["2025-09-30T15:23:47.000000000",599.095,610.0,0.0,0.01,0.004,0.003,10231,224,10.8,11.03,-0.996,0.003,26,50,3077.1,1508089.8,18341.293425,-540348.9424899998]
["2025-09-30T15:24:00.000000000",599.05,642.0,0.0,0.01,0.001,0.0,0,0,41.64,44.65,-0.999,0.0,0,0,0.0,1495856.1,0.0,-553068.7191499998]
["2025-09-30T15:24:26.000000000",599.125,541.0,56.89,58.86,1.0,0.0,15,2,0.0,0.01,-0.001,0.0,2139,0,0.0,1502281.3,0.0,-535030.0083749996]
["2025-09-30T15:24:26.000000000",599.125,639.0,0.0,0.01,0.001,0.0,0,0,38.39,41.64,-0.999,0.0,0,0,0.0,1502281.3,0.0,-535030.0083749996]
["2025-09-30T15:24:39.000000000",599.2,601.0,0.06,0.07,0.097,0.12,4619,76583,1.84,1.9,-0.903,0.12,2506,7851,85500.0,1520464.8,151933.152,-502097.2431999996]
["2025-09-30T15:24:53.000000000",599.21,636.0,0.0,0.01,0.001,0.0,0,0,35.45,38.62,-0.999,0.0,0,0,0.0,1518465.3,0.0,-479237.97143000003]
["2025-09-30T15:25:06.000000000",599.185,576.0,23.07,23.26,1.0,0.0,1333,72,0.01,0.02,-0.005,0.002,2349,1969,469.80000000000007,1521566.9000000001,-2814.9711300000004,-473368.73288499966]
["2025-09-30T15:25:06.000000000",599.185,648.0,0.0,0.01,0.001,0.0,0,0,47.74,50.62,-0.999,0.0,0,0,0.0,1521566.9000000001,0.0,-473368.73288499966]
["2025-09-30T15:25:33.000000000",599.29,618.0,0.0,0.01,0.003,0.001,1013,20,18.52,18.9,-0.997,0.001,0,0,101.30000000000001,1511481.6,607.08077,-486920.7278400001]
["2025-09-30T15:25:33.000000000",599.29,623.0,0.0,0.01,0.002,0.001,1,0,23.52,23.9,-0.998,0.001,0,0,0.1,1511481.6,0.59929,-486920.7278400001]
["2025-09-30T15:25:45.000000000",599.27,624.0,0.0,0.01,0.002,0.001,170,1,24.65,26.45,-0.998,0.001,0,7,17.0,1510908.6,101.8759,-418021.98704000004]
["2025-09-30T15:26:10.000000000",599.37,554.0,43.98,46.7,1.0,0.0,254,0,0.0,0.01,-0.001,0.0,1542,9,0.0,1506685.9,0.0,-424989.89156999986]
["2025-09-30T15:26:10.000000000",599.37,621.0,0.0,0.01,0.002,0.001,720,0,21.55,21.84,-0.998,0.001,0,0,72.0,1506685.9,431.5464,-424989.89156999986]
["2025-09-30T15:26:23.000000000",599.375,614.0,0.0,0.01,0.003,0.002,802,138,14.56,14.8,-0.997,0.002,1,7,160.60000000000002,1517574.3000000003,960.1987500000001,-355218.9943750001]
["2025-09-30T15:26:37.000000000",599.4,592.0,7.31,7.56,1.0,0.0,2213,1747,0.02,0.03,-0.019,0.013,5586,25615,7261.799999999999,1506559.1000000003,-43527.229199999994,-323705.37060000026]
["2025-09-30T15:27:03.000000000",599.34,545.0,53.65,54.42,1.0,0.0,1258,6,0.0,0.01,-0.001,0.0,14211,42,0.0,1505635.3000000003,0.0,-344693.0201400003]
["2025-09-30T15:27:03.000000000",599.34,589.0,10.27,10.41,1.0,0.0,761,266,0.01,0.02,-0.01,0.006,2215,8483,1329.0,1505635.3000000003,-7965.2286,-344693.0201400003]
["2025-09-30T15:27:17.000000000",599.365,639.0,0.0,0.01,0.001,0.0,0,0,38.51,41.45,-0.999,0.0,0,0,0.0,1517615.4000000004,0.0,-354814.4901600003]
["2025-09-30T15:27:30.000000000",599.45,586.0,13.3,13.52,1.0,0.0,1107,159,0.01,0.02,-0.008,0.004,5283,3853,2113.2000000000003,1517615.4000000004,-12667.577400000002,-354864.8088000002]
["2025-09-30T15:27:42.000000000",599.48,580.0,19.4,19.55,1.0,0.0,14806,1021,0.01,0.02,-0.006,0.002,43996,4209,8799.2,1820545.9000000004,-52749.44416000001,1452769.64084]
["2025-09-30T15:27:55.000000000",599.48,583.0,16.41,16.56,1.0,0.0,842,167,0.01,0.02,-0.007,0.003,2586,6159,775.8,1536542.9000000001,-4650.76584,-280605.19788]
["2025-09-30T15:27:55.000000000",599.48,640.0,0.0,0.01,0.001,0.0,2773,20,39.55,42.43,-0.999,0.0,0,0,0.0,1536542.9000000001,0.0,-280605.19788]
["2025-09-30T15:28:20.000000000",599.42,554.0,44.06,46.6,1.0,0.0,254,0,0.0,0.01,-0.001,0.0,1542,9,0.0,1525451.4000000004,0.0,-350000.1391599999]
["2025-09-30T15:28:34.000000000",599.321,571.0,27.41,28.71,1.0,0.0,1786,8,0.0,0.01,-0.002,0.001,1053,5698,105.3,1523699.9000000006,-631.085013,-357276.22433499986]
["2025-09-30T15:28:47.000000000",599.27,558.0,40.19,42.39,1.0,0.0,180,2,0.0,0.01,-0.001,0.0,636,115,0.0,1520158.1,0.0,-421983.76101000025]
["2025-09-30T15:29:01.000000000",599.295,562.0,35.91,37.75,1.0,0.0,597,0,0.0,0.01,-0.001,0.0,2258,0,0.0,1520158.1,0.0,-422001.36508500006]
["2025-09-30T15:29:01.000000000",599.295,618.0,0.0,0.01,0.003,0.001,1013,20,18.52,18.88,-0.997,0.001,0,0,101.30000000000001,1520158.1,607.085835,-422001.36508500006]
["2025-09-30T15:29:14.000000000",599.32,660.0,0.0,0.01,0.001,0.0,449,0,59.96,62.42,-0.999,0.0,0,0,0.0,1527176.2,0.0,-411851.5053600001]
["2025-09-30T15:29:39.000000000",599.42,549.0,49.98,51.53,1.0,0.0,64,0,0.0,0.01,-0.001,0.0,1297,1,0.0,1548032.4000000001,0.0,-310932.34124000004]
["2025-09-30T15:29:39.000000000",599.42,649.0,0.0,0.01,0.001,0.0,0,0,48.8,51.41,-0.999,0.0,0,0,0.0,1548032.4000000001,0.0,-310932.34124000004]
["2025-09-30T15:29:52.000000000",599.41,643.0,0.0,0.01,0.001,0.0,0,0,42.81,45.41,-0.999,0.0,0,0,0.0,5927227.000000001,0.0,25910715.25112]
["2025-09-30T15:29:52.000000000",599.41,675.0,0.0,0.01,0.001,0.0,201,0,75.47,77.13,-0.999,0.0,0,14,0.0,5927227.000000001,0.0,25910715.25112]
["2025-09-30T15:30:18.000000000",599.47,584.0,15.32,15.54,1.0,0.0,5399,18,0.01,0.02,-0.007,0.003,5809,5391,1742.7,1535205.8000000003,-10446.96369,-325714.83086]
["2025-09-30T15:30:18.000000000",599.47,660.0,0.0,0.01,0.001,0.0,449,0,59.97,62.41,-0.999,0.0,0,0,0.0,1535205.8000000003,0.0,-325714.83086]
["2025-09-30T15:30:30.000000000",599.48,644.0,0.0,0.01,0.001,0.0,0,0,43.42,46.39,-0.999,0.0,0,0,0.0,1535205.8000000003,0.0,-325720.26423999993]
["2025-09-30T15:30:43.000000000",599.52,623.0,0.0,0.01,0.002,0.001,1,0,23.29,23.67,-0.998,0.001,0,0,0.1,1545012.7000000002,0.5995199999999999,-280598.74128000013]
["2025-09-30T15:31:09.000000000",599.48,575.0,24.37,24.54,1.0,0.0,6599,719,0.0,0.01,-0.002,0.001,7896,1607,789.6,1516392.5000000005,-4733.49408,-328779.4106800001]
["2025-09-30T15:31:09.000000000",599.48,620.0,0.0,0.01,0.002,0.001,3027,26,20.44,20.63,-0.998,0.001,0,38,302.7,1516392.5000000005,1814.6259599999998,-328779.4106800001]
["2025-09-30T15:31:22.000000000",599.67,635.0,0.0,0.01,0.002,0.0,748,8,35.05,35.78,-0.998,0.0,0,4,0.0,1507550.6000000003,0.0,-211495.2136200001]
["2025-09-30T15:31:35.000000000",599.66,622.0,0.0,0.01,0.002,0.001,278,0,22.15,22.53,-0.998,0.001,0,0,27.800000000000004,1509414.6000000006,166.70548000000002,-176395.98559999987]
["2025-09-30T15:31:48.000000000",599.73,602.0,0.04,0.05,0.066,0.082,7817,37440,2.29,2.38,-0.934,0.082,1360,1909,75251.4,1509414.6000000006,317541.44202,-176416.57680000007]
["2025-09-30T15:32:02.000000000",599.79,563.0,36.37,37.12,1.0,0.0,491,7,0.0,0.01,-0.001,0.0,1579,33,0.0,1511121.8000000005,0.0,-113421.48858000024]
["2025-09-30T15:32:15.000000000",599.78,599.0,1.09,1.1,0.693,0.228,5233,200216,0.3,0.31,-0.308,0.228,5030,86876,233996.4,1505886.6000000006,27760.217519999926,-100791.82944000003]
["2025-09-30T15:32:15.000000000",599.78,685.0,0.0,0.01,0.001,0.0,661,0,85.11,86.25,-0.999,0.0,0,44,0.0,1505886.6000000006,0.0,-100791.82944000003]
["2025-09-30T15:32:40.000000000",599.74,596.0,3.68,3.86,0.944,0.033,3262,34422,0.04,0.05,-0.048,0.044,4423,202639,30225.8,1514387.0000000005,-52156.98884,-91581.49748000017]
["2025-09-30T15:32:53.000000000",599.755,588.0,11.67,11.83,1.0,0.0,1326,193,0.01,0.02,-0.009,0.005,18364,7973,9182.0,1537699.3000000005,-55069.504100000006,-120372.62776499992]
["2025-09-30T15:33:06.000000000",599.7,593.0,6.66,6.78,1.0,0.0,1506,2461,0.02,0.03,-0.021,0.015,6929,35766,10393.5,1526511.7000000007,-62329.819500000005,-137252.7393000002]
["2025-09-30T15:33:06.000000000",599.7,648.0,0.0,0.01,0.001,0.0,0,0,47.93,50.12,-0.999,0.0,0,0,0.0,1526511.7000000007,0.0,-137252.7393000002]
["2025-09-30T15:33:33.000000000",599.695,564.0,33.9,36.43,1.0,0.0,418,0,0.0,0.01,-0.001,0.0,1380,18,0.0,1537307.5000000002,0.0,-183605.61967500008]
["2025-09-30T15:33:46.000000000",599.65,579.0,20.59,20.78,1.0,0.0,1067,16,0.01,0.02,-0.006,0.002,3675,1986,735.0,1535118.9000000006,-4407.4275,-149022.01975000018]
["2025-09-30T15:33:59.000000000",599.6,561.0,38.51,38.71,1.0,0.0,590,1,0.0,0.01,-0.001,0.0,2469,18,0.0,1529938.0000000002,0.0,-186505.58000000022]
["2025-09-30T15:34:11.000000000",599.55,554.0,44.2,46.45,1.0,0.0,254,0,0.0,0.01,-0.001,0.0,1542,9,0.0,1528566.6000000003,0.0,-217800.9267]
["2025-09-30T15:34:24.000000000",599.585,558.0,41.48,42.18,1.0,0.0,180,2,0.0,0.01,-0.001,0.0,636,115,0.0,1539220.4000000001,0.0,-201668.0164100003]
["2025-09-30T15:34:24.000000000",599.585,614.0,0.0,0.01,0.003,0.002,802,138,14.33,14.51,-0.997,0.002,1,7,160.60000000000002,1539220.4000000001,960.5351700000002,-201668.0164100003]
["2025-09-30T15:34:37.000000000",599.59,564.0,33.94,36.39,1.0,0.0,418,0,0.0,0.01,-0.001,0.0,1380,18,0.0,1547870.2000000002,0.0,-207751.93909999996]
["2025-09-30T15:34:50.000000000",599.63,555.0,44.04,44.85,1.0,0.0,1650,19,0.0,0.01,-0.001,0.0,7538,23,0.0,1542799.3000000003,0.0,-183594.11377000008]
["2025-09-30T15:35:03.000000000",599.68,542.0,57.51,57.76,1.0,0.0,42,1,0.0,0.01,-0.001,0.0,2376,5,0.0,1542799.3000000003,0.0,-183609.42272000012]
["2025-09-30T15:35:16.000000000",599.72,546.0,52.05,55.07,1.0,0.0,111,0,0.0,0.01,-0.001,0.0,1634,0,0.0,1532020.1000000003,0.0,-218531.37107999998]
["2025-09-30T15:35:29.000000000",599.61,592.0,7.53,7.77,1.0,0.0,2213,1748,0.02,0.03,-0.019,0.012,5586,25779,6703.2,1542177.0000000005,-40193.05752,-151678.54482000007]
["2025-09-30T15:35:42.000000000",599.53,543.0,56.08,58.04,1.0,0.0,38,5,0.0,0.01,-0.001,0.0,665,0,0.0,1548340.0000000002,0.0,-207351.04768000002]
["2025-09-30T15:35:42.000000000",599.53,660.0,0.0,0.01,0.001,0.0,449,0,59.86,62.17,-0.999,0.0,0,0,0.0,1548340.0000000002,0.0,-207351.04768000002]
["2025-09-30T15:35:55.000000000",599.54,633.0,0.0,0.01,0.002,0.0,1,0,33.09,33.77,-0.998,0.0,0,0,0.0,5817106.699999998,0.0,25394907.03326]
["2025-09-30T15:36:08.000000000",599.505,593.0,6.53,6.59,1.0,0.0,1506,2461,0.02,0.03,-0.021,0.016,6929,35778,11086.4,1544385.7000000002,-66463.52232,-257695.4257349999]
["2025-09-30T15:36:20.000000000",599.48,630.0,0.0,0.01,0.002,0.001,1317,8,30.29,30.6,-0.998,0.001,3,4,131.99999999999997,1544385.7000000002,787.7167200000001,-257684.67955999973]
["2025-09-30T15:36:46.000000000",599.495,558.0,40.25,42.79,1.0,0.0,180,2,0.0,0.01,-0.001,0.0,636,115,0.0,1559341.4000000001,0.0,-253285.43851000036]
["2025-09-30T15:36:46.000000000",599.495,627.0,0.0,0.01,0.002,0.001,134,0,26.68,28.96,-0.998,0.001,0,0,13.4,1559341.4000000001,80.33233,-253285.43851000036]
["2025-09-30T15:36:59.000000000",599.5,618.0,0.0,0.01,0.003,0.001,1013,20,18.32,18.68,-0.997,0.001,0,0,101.30000000000001,3624407.2000000016,607.2935000000001,12126456.991]
["2025-09-30T15:37:12.000000000",599.48,624.0,0.0,0.01,0.002,0.001,170,1,24.43,24.6,-0.998,0.001,0,7,17.0,4771996.8999999985,101.9116,18978182.574679993]
["2025-09-30T15:37:25.000000000",599.58,559.0,38.76,41.69,1.0,0.0,842,0,0.0,0.01,-0.001,0.0,25268,435,0.0,1565744.4000000004,0.0,-251112.49812000003]
["2025-09-30T15:37:38.000000000",599.52,595.0,4.5,4.63,0.952,0.016,17918,14749,0.03,0.04,-0.035,0.03,11375,136089,62793.799999999996,1553413.1000000003,-32711.010240000003,-210906.93935999984]
["2025-09-30T15:37:50.000000000",599.51,609.0,0.0,0.01,0.004,0.004,4448,541,9.39,9.57,-0.996,0.004,0,41,1779.2000000000003,1553413.1000000003,10666.48192,-210903.42142999993]
["2025-09-30T15:38:03.000000000",599.575,592.0,7.47,7.67,1.0,0.0,2213,1748,0.02,0.03,-0.019,0.013,5586,25940,7261.799999999999,3370427.6000000024,-43539.93735000001,10583019.181100002]
["2025-09-30T15:38:16.000000000",599.53,550.0,49.17,49.62,1.0,0.0,1400,43,0.0,0.01,-0.001,0.0,14164,314,0.0,1627271.1,0.0,190874.16468999974]
["2025-09-30T15:38:16.000000000",599.53,680.0,0.0,0.01,0.001,0.0,179,0,79.12,81.88,-0.999,0.0,0,56,0.0,1627271.1,0.0,190874.16468999974]
["2025-09-30T15:38:41.000000000",599.58,574.0,24.46,26.35,1.0,0.0,755,58,0.0,0.01,-0.002,0.001,1357,1959,135.7,1561320.4000000001,-813.63006,-259168.45500000005]
["2025-09-30T15:38:41.000000000",599.58,597.0,2.61,2.68,0.911,0.079,2167,133266,0.07,0.08,-0.087,0.084,3900,259506,49879.3,1561320.4000000001,-93778.50906000001,-259168.45500000005]
["2025-09-30T15:38:54.000000000",599.54,580.0,19.47,19.63,1.0,0.0,14806,1039,0.01,0.02,-0.006,0.002,43996,4214,8799.2,1568226.3000000003,-52754.723679999996,-249285.73429999987]
["2025-09-30T15:39:07.000000000",599.54,572.0,27.18,27.6,1.0,0.0,2387,9,0.0,0.01,-0.002,0.001,2099,11487,209.90000000000003,1587416.0999999999,-1258.4344600000002,-265270.66977999976]
["2025-09-30T15:39:20.000000000",599.52,577.0,22.43,22.64,1.0,0.0,3321,44,0.01,0.02,-0.005,0.002,2265,908,453.0,1587416.0999999999,-2715.8256,-265261.82064000005]
["2025-09-30T15:39:33.000000000",599.53,622.0,0.0,0.01,0.002,0.001,278,0,22.29,22.68,-0.998,0.001,0,0,27.800000000000004,4286104.899999999,166.66934,15973465.442890003]
["2025-09-30T15:39:46.000000000",599.47,574.0,24.53,26.29,1.0,0.0,755,58,0.0,0.01,-0.002,0.001,1357,1961,135.7,3809278.200000001,-813.48079,13052112.84038]
["2025-09-30T15:39:59.000000000",599.52,563.0,35.52,36.7,1.0,0.0,491,7,0.0,0.01,-0.001,0.0,1579,33,0.0,1596436.4000000001,0.0,-268689.27648]
["2025-09-30T15:40:12.000000000",599.18,545.0,54.12,54.53,1.0,0.0,1258,6,0.0,0.01,-0.001,0.0,14211,42,0.0,1555777.0000000002,0.0,-410827.767]
["2025-09-30T15:40:25.000000000",599.11,613.0,0.0,0.01,0.003,0.002,1268,739,13.7,14.06,-0.997,0.002,0,0,253.6,1541981.5999999999,1519.34296,-443865.02213999984]
["2025-09-30T15:40:37.000000000",599.16,542.0,56.78,57.44,1.0,0.0,42,1,0.0,0.01,-0.001,0.0,2376,5,0.0,1541981.5999999999,0.0,-443902.06583999965]
["2025-09-30T15:40:50.000000000",599.04,588.0,11.02,11.22,1.0,0.0,1326,195,0.01,0.02,-0.009,0.005,18364,7992,9182.0,1557290.0999999999,-55003.85279999999,-466060.9075199998]
["2025-09-30T15:40:50.000000000",599.04,690.0,0.0,0.01,0.001,0.0,1689,0,89.32,91.54,-0.999,0.0,0,26,0.0,1557290.0999999999,0.0,-466060.9075199998]
["2025-09-30T15:41:03.000000000",599.02,648.0,0.0,0.01,0.001,0.0,0,0,47.77,50.16,-0.999,0.0,0,0,0.0,1537124.4000000001,0.0,-506546.8865199999]
["2025-09-30T15:41:15.000000000",599.0,600.0,0.15,0.16,0.21,0.22,12508,176020,1.15,1.17,-0.79,0.22,13151,46060,564498.0,1509773.4000000004,-84734.53999999976,-547518.3459999998]
["2025-09-30T15:41:27.000000000",599.13,639.0,0.0,0.01,0.001,0.0,0,0,38.17,41.13,-0.999,0.0,0,0,0.0,1576705.2000000002,0.0,-468677.83031999995]
["2025-09-30T15:41:40.000000000",599.11,575.0,24.03,24.2,1.0,0.0,6599,721,0.0,0.01,-0.002,0.001,7896,1621,789.6,1560644.4000000001,-4730.5725600000005,-491766.2630800002]
["2025-09-30T15:41:53.000000000",599.19,636.0,0.0,0.01,0.001,0.0,0,0,35.42,38.1,-0.999,0.0,0,0,0.0,1560644.4000000001,0.0,-491831.9293200003]
["2025-09-30T15:42:06.000000000",599.15,625.0,0.0,0.01,0.002,0.001,721,47,25.42,26.14,-0.998,0.001,0,32,72.1,1587707.2000000004,431.98715,-461586.3582999998]
["2025-09-30T15:42:19.000000000",599.04,633.0,0.0,0.01,0.002,0.0,1,0,33.25,34.61,-0.998,0.0,0,0,0.0,1564893.7000000002,0.0,-481451.44319999986]
["2025-09-30T15:42:32.000000000",599.05,566.0,32.97,33.93,1.0,0.0,342,22,0.0,0.01,-0.002,0.0,1534,385,0.0,1553159.1,0.0,-503666.2637499997]
["2025-09-30T15:42:46.000000000",598.94,603.0,0.0,0.01,0.009,0.014,3774,27503,3.92,4.17,-0.991,0.014,465,573,5934.599999999999,1537366.8000000003,27746.494440000006,-546077.5556000001]
["2025-09-30T15:42:46.000000000",598.94,625.0,0.0,0.01,0.002,0.001,721,47,25.46,26.17,-0.998,0.001,0,32,72.1,1537366.8000000003,431.83574,-546077.5556000001]
["2025-09-30T15:43:11.000000000",598.9,598.0,1.12,1.15,0.725,0.232,3381,232170,0.24,0.25,-0.275,0.232,4706,195190,187618.40000000002,1509690.8000000005,-184101.86000000004,-575045.813]
["2025-09-30T15:43:23.000000000",598.97,587.0,11.91,12.05,1.0,0.0,728,146,0.01,0.02,-0.009,0.005,3718,6874,1859.0,1509690.8000000005,-11134.8523,-575113.0249000002]
["2025-09-30T15:43:23.000000000",598.97,603.0,0.0,0.01,0.009,0.014,3774,27505,3.99,4.18,-0.991,0.014,465,573,5934.599999999999,1509690.8000000005,27747.884220000004,-575113.0249000002]
["2025-09-30T15:43:37.000000000",599.121,647.0,0.0,0.01,0.001,0.0,0,0,46.46,49.08,-0.999,0.0,0,0,0.0,1540138.9000000004,0.0,-491560.20774899976]
["2025-09-30T15:43:50.000000000",599.09,600.0,0.16,0.17,0.24,0.251,12508,176680,1.06,1.09,-0.76,0.251,13151,46618,644040.8999999999,1568373.3,-96688.93237000002,-487955.8095500003]
["2025-09-30T15:44:03.000000000",598.99,587.0,11.95,12.09,1.0,0.0,728,146,0.01,0.02,-0.009,0.005,3718,6874,1859.0,1551334.1000000006,-11135.2241,-555532.6765099999]
["2025-09-30T15:44:16.000000000",599.06,570.0,28.82,29.44,1.0,0.0,2069,99,0.0,0.01,-0.002,0.001,7021,667,702.1,1541405.0000000005,-4206.00026,-513932.3758799998]
["2025-09-30T15:44:28.000000000",599.02,637.0,0.0,0.01,0.001,0.0,80,0,36.47,39.05,-0.999,0.0,0,0,0.0,1556725.5000000002,0.0,-506914.08578]
["2025-09-30T15:44:41.000000000",598.965,623.0,0.0,0.01,0.002,0.001,1,0,23.84,24.22,-0.998,0.001,0,0,0.1,1528200.3000000007,0.5989650000000001,-552144.5049150004]
["2025-09-30T15:44:55.000000000",598.98,550.0,48.89,49.26,1.0,0.0,1400,44,0.0,0.01,-0.001,0.0,14164,314,0.0,1528200.3000000007,0.0,-552158.3323800003]
["2025-09-30T15:45:08.000000000",599.065,563.0,36.0,36.34,1.0,0.0,491,7,0.0,0.01,-0.001,0.0,1579,33,0.0,1532703.4000000004,0.0,-533028.8669200001]
["2025-09-30T15:45:22.000000000",599.08,547.0,51.06,53.08,1.0,0.0,79,0,0.0,0.01,-0.001,0.0,1035,0,0.0,1570025.5,0.0,-563104.6469200006]
["2025-09-30T15:45:22.000000000",599.08,623.0,0.0,0.01,0.002,0.001,1,0,23.78,24.12,-0.998,0.001,0,0,0.1,1570025.5,0.5990800000000001,-563104.6469200006]
["2025-09-30T15:45:49.000000000",599.28,544.0,53.54,56.01,1.0,0.0,62,0,0.0,0.01,-0.001,0.0,1556,0,0.0,1593096.6,0.0,-534779.4935999999]
["2025-09-30T15:45:49.000000000",599.28,598.0,1.42,1.44,0.787,0.2,3381,232572,0.15,0.16,-0.213,0.201,4706,196680,162210.60000000003,1593096.6,-161629.41168000002,-534779.4935999999]
["2025-09-30T15:46:15.000000000",599.34,541.0,58.07,58.54,1.0,0.0,15,2,0.0,0.01,-0.001,0.0,2139,0,0.0,1614882.3,0.0,-465626.6466600002]
["2025-09-30T15:46:15.000000000",599.34,648.0,0.0,0.01,0.001,0.0,0,0,48.0,50.42,-0.999,0.0,0,0,0.0,1614882.3,0.0,-465626.6466600002]
["2025-09-30T15:46:28.000000000",599.36,685.0,0.0,0.01,0.001,0.0,661,0,84.74,86.55,-0.999,0.0,0,44,0.0,1616714.0999999999,0.0,-442702.2800000002]
["2025-09-30T15:46:41.000000000",599.515,589.0,10.47,10.6,1.0,0.0,761,295,0.02,0.03,-0.015,0.008,2215,9649,1772.0,1616714.0999999999,-10623.4058,-442816.7668750001]
["2025-09-30T15:46:54.000000000",599.53,628.0,0.0,0.01,0.002,0.001,532,0,27.59,30.31,-0.998,0.001,0,0,53.2,1630815.3000000003,318.94996,-341374.18059000024]
["2025-09-30T15:47:07.000000000",599.43,639.0,0.0,0.01,0.001,0.0,0,0,38.37,41.38,-0.999,0.0,0,0,0.0,1642918.6000000003,0.0,-415395.3991200002]
["2025-09-30T15:47:20.000000000",599.32,625.0,0.0,0.01,0.002,0.001,721,47,25.12,25.75,-0.998,0.001,0,32,72.1,1640874.8000000003,432.10972000000004,-368976.15256000025]
["2025-09-30T15:47:33.000000000",599.4,614.0,0.0,0.01,0.003,0.002,802,138,14.54,14.76,-0.997,0.002,1,8,160.60000000000002,1612732.9,960.2388000000001,-434395.36980000004]
["2025-09-30T15:47:33.000000000",599.4,631.0,0.0,0.01,0.002,0.001,0,0,31.2,33.28,-0.998,0.001,0,0,0.0,1612732.9,0.0,-434395.36980000004]
["2025-09-30T15:47:58.000000000",599.38,555.0,44.23,44.44,1.0,0.0,1650,19,0.0,0.01,-0.001,0.0,7538,23,0.0,1618903.4000000001,0.0,-410511.76571999985]
["2025-09-30T15:47:58.000000000",599.38,627.0,0.0,0.01,0.002,0.001,134,0,27.0,29.1,-0.998,0.001,0,0,13.4,1618903.4000000001,80.31692,-410511.76571999985]
["2025-09-30T15:48:12.000000000",599.43,613.0,0.0,0.01,0.003,0.002,1268,739,13.39,13.77,-0.997,0.002,0,0,253.6,1618903.4000000001,1520.1544799999997,-410546.01042000006]
["2025-09-30T15:48:25.000000000",599.44,602.0,0.01,0.02,0.028,0.048,7817,41153,2.52,2.64,-0.972,0.048,1360,1959,44049.6,1632946.2000000004,185788.03584000003,-364671.72175999987]
["2025-09-30T15:48:37.000000000",599.46,610.0,0.0,0.01,0.004,0.003,10231,247,10.5,10.66,-0.996,0.003,26,56,3077.1,1635111.9000000004,18352.4679,-377902.5813000002]
["2025-09-30T15:48:50.000000000",599.53,660.0,0.0,0.01,0.001,0.0,449,0,59.87,62.44,-0.999,0.0,0,0,0.0,3304599.1000000015,0.0,9654325.716210006]
["2025-09-30T15:49:03.000000000",599.63,607.0,0.0,0.01,0.005,0.005,4802,2282,7.3,7.53,-0.995,0.005,86,174,2444.0,1647129.3000000003,14139.2754,-341338.7778700001]
["2025-09-30T15:49:17.000000000",599.71,593.0,6.62,6.83,1.0,0.0,1506,2619,0.02,0.03,-0.021,0.015,6929,36602,10393.5,1628070.1000000006,-62330.85885000001,-228710.80299000026]
["2025-09-30T15:49:29.000000000",599.754,578.0,21.67,21.87,1.0,0.0,1206,32,0.01,0.02,-0.005,0.002,4523,2607,904.5999999999999,1617320.7000000004,-5425.374684,-192134.19266999996]
["2025-09-30T15:49:29.000000000",599.754,665.0,0.0,0.01,0.001,0.0,776,0,64.25,67.35,-0.999,0.0,0,0,0.0,1617320.7000000004,0.0,-192134.19266999996]
["2025-09-30T15:49:56.000000000",599.88,575.0,22.74,26.9,1.0,0.0,6599,742,0.0,0.01,-0.002,0.001,7896,1621,789.6,1623930.0000000005,-4736.652480000001,-179169.75887999978]
["2025-09-30T15:50:09.000000000",600.0,618.0,0.0,0.01,0.003,0.001,1013,20,17.81,18.17,-0.997,0.001,0,0,101.30000000000001,1613218.5000000005,607.8000000000001,-212861.39999999982]
["2025-09-30T15:50:23.000000000",599.65,572.0,26.49,29.16,1.0,0.0,2387,9,0.0,0.01,-0.002,0.001,2099,11487,209.90000000000003,1610034.7000000002,-1258.6653500000002,-151951.9096500003]
["2025-09-30T15:50:37.000000000",599.585,559.0,38.78,42.72,1.0,0.0,842,0,0.0,0.01,-0.001,0.0,25268,435,0.0,1666457.6000000006,0.0,-319259.8257799999]
["2025-09-30T15:50:50.000000000",599.89,569.0,28.73,32.15,1.0,0.0,543,31,0.0,0.01,-0.002,0.0,1374,323,0.0,1655198.6000000003,0.0,-215634.05983999986]
["2025-09-30T15:50:50.000000000",599.89,619.0,0.0,0.01,0.003,0.001,321,2,18.92,19.28,-0.997,0.001,0,0,32.1,1655198.6000000003,192.56469,-215634.05983999986]
["2025-09-30T15:51:03.000000000",600.09,607.0,0.0,0.01,0.006,0.006,4802,2282,6.83,7.1,-0.994,0.006,86,174,2932.8,1671002.4000000001,16980.146640000003,-44375.455319999695]
["2025-09-30T15:51:29.000000000",600.08,554.0,44.07,47.68,1.0,0.0,254,0,0.0,0.01,-0.001,0.0,1542,9,0.0,1601813.7000000002,0.0,44155.68664000042]
["2025-09-30T15:51:42.000000000",600.197,541.0,57.15,59.3,1.0,0.0,15,2,0.0,0.01,-0.001,0.0,2139,0,0.0,1604270.4000000001,0.0,35165.54223000001]
["2025-09-30T15:51:42.000000000",600.197,645.0,0.0,0.01,0.001,0.0,331,0,43.42,46.91,-0.999,0.0,0,0,0.0,1604270.4000000001,0.0,35165.54223000001]
["2025-09-30T15:51:56.000000000",600.12,602.0,0.04,0.05,0.078,0.113,7817,42287,1.79,1.97,-0.922,0.113,1360,1970,103700.09999999999,1593618.4000000006,437872.15692000004,123335.46215999998]
["2025-09-30T15:52:10.000000000",600.1,644.0,0.0,0.01,0.001,0.0,0,0,42.38,45.9,-0.999,0.0,0,0,0.0,1616674.9000000006,0.0,75630.00290000006]
["2025-09-30T15:52:24.000000000",600.13,545.0,53.75,55.87,1.0,0.0,1258,6,0.0,0.01,-0.001,0.0,14211,52,0.0,1642512.7000000004,0.0,75266.50421000001]
["2025-09-30T15:52:24.000000000",600.13,655.0,0.0,0.01,0.001,0.0,379,0,53.39,56.37,-0.999,0.0,0,0,0.0,1642512.7000000004,0.0,75266.50421000001]
["2025-09-30T15:52:36.000000000",600.18,640.0,0.0,0.01,0.001,0.0,2773,20,38.4,41.88,-0.999,0.0,0,0,0.0,1649203.0000000002,0.0,96306.08316000015]
["2025-09-30T15:52:50.000000000",600.19,650.0,0.0,0.01,0.001,0.0,1071,0,49.51,51.8,-0.999,0.0,0,52,0.0,1650218.1000000006,0.0,104434.86057000043]
["2025-09-30T15:53:15.000000000",600.33,574.0,26.11,26.57,1.0,0.0,755,59,0.0,0.01,-0.002,0.001,1357,1962,135.7,1779608.8000000003,-814.64781,1197700.3730999995]
["2025-09-30T15:53:15.000000000",600.33,649.0,0.0,0.01,0.001,0.0,0,0,47.4,50.77,-0.999,0.0,0,0,0.0,1779608.8000000003,0.0,1197700.3730999995]
["2025-09-30T15:53:28.000000000",600.37,635.0,0.0,0.01,0.002,0.0,748,8,33.7,36.75,-0.998,0.0,0,8,0.0,1779608.8000000003,0.0,1197780.1758999988]
["2025-09-30T15:53:40.000000000",600.485,622.0,0.0,0.01,0.002,0.001,278,0,21.34,21.7,-0.998,0.001,0,0,27.800000000000004,1615369.3,166.93483000000003,317973.0205950002]
["2025-09-30T15:54:06.000000000",600.47,569.0,29.37,31.61,1.0,0.0,543,31,0.0,0.01,-0.002,0.0,1374,323,0.0,1571683.5000000002,0.0,481701.23729000014]
["2025-09-30T15:54:06.000000000",600.47,621.0,0.0,0.01,0.002,0.001,720,0,20.34,20.66,-0.998,0.001,0,0,72.0,1571683.5000000002,432.33840000000004,481701.23729000014]
["2025-09-30T15:54:32.000000000",600.62,546.0,52.49,55.54,1.0,0.0,111,0,0.0,0.01,-0.001,0.0,1634,0,0.0,1589071.5000000005,0.0,551064.6456600002]
["2025-09-30T15:54:32.000000000",600.62,618.0,0.0,0.01,0.003,0.001,1013,20,17.19,17.57,-0.997,0.001,0,0,101.30000000000001,1589071.5000000005,608.4280600000001,551064.6456600002]
["2025-09-30T15:54:45.000000000",600.635,606.0,0.0,0.01,0.007,0.009,2176,1680,5.28,5.45,-0.993,0.009,42,20,1996.2,1589071.5000000005,11535.79581,551078.4080549998]
["2025-09-30T15:54:57.000000000",600.492,561.0,38.17,40.78,1.0,0.0,590,1,0.0,0.01,-0.001,0.0,2469,18,0.0,1578543.7000000007,0.0,574534.5323159996]
["2025-09-30T15:55:09.000000000",600.445,605.0,0.0,0.01,0.008,0.012,6668,11405,4.38,4.74,-0.992,0.011,865,3893,8953.1,1664467.3000000003,42331.97294500001,312729.1689050004]
["2025-09-30T15:55:09.000000000",600.445,680.0,0.0,0.01,0.001,0.0,179,0,78.08,81.64,-0.999,0.0,0,56,0.0,1664467.3000000003,0.0,312729.1689050004]
["2025-09-30T15:55:35.000000000",600.54,604.0,0.0,0.01,0.01,0.018,5186,15765,3.39,3.65,-0.99,0.018,496,816,10227.6,1726690.6000000006,50697.5868,392926.11551999993]
["2025-09-30T15:55:48.000000000",600.59,590.0,10.44,10.67,1.0,0.0,17264,1356,0.01,0.02,-0.01,0.006,14460,21832,8676.0,1687748.9000000001,-52107.1884,462875.31359000015]
["2025-09-30T15:56:01.000000000",600.42,603.0,0.0,0.01,0.013,0.031,3774,29099,2.42,2.72,-0.987,0.031,465,583,13140.9,1687748.9000000001,61590.48318000001,462744.29442]
["2025-09-30T15:56:01.000000000",600.42,655.0,0.0,0.01,0.001,0.0,379,0,53.1,55.66,-0.999,0.0,0,0,0.0,1687748.9000000001,0.0,462744.29442]
["2025-09-30T15:56:28.000000000",600.55,576.0,23.21,25.91,1.0,0.0,1333,72,0.0,0.01,-0.002,0.001,2349,2449,234.90000000000003,1797589.1000000006,-1410.6919500000001,289065.7342500002]
["2025-09-30T15:56:28.000000000",600.55,594.0,6.37,6.62,1.0,0.0,6344,5904,0.01,0.02,-0.014,0.012,6203,93240,7443.6,1797589.1000000006,-44702.5398,289065.7342500002]
["2025-09-30T15:56:41.000000000",600.629,583.0,16.21,18.82,1.0,0.0,842,186,0.0,0.01,-0.003,0.001,2586,6451,258.59999999999997,1705358.0000000007,-1553.2265939999997,526746.8279680003]
["2025-09-30T15:57:07.000000000",600.41,562.0,37.22,39.85,1.0,0.0,597,0,0.0,0.01,-0.001,0.0,2258,0,0.0,1842118.1000000008,0.0,340935.0131699999]
["2025-09-30T15:57:07.000000000",600.41,582.0,16.71,19.9,1.0,0.0,847,404,0.0,0.01,-0.003,0.001,4885,10072,488.5,1842118.1000000008,-2933.00285,340935.0131699999]
["2025-09-30T15:57:20.000000000",600.57,623.0,0.0,0.01,0.002,0.001,1,0,22.33,22.63,-0.998,0.001,0,0,0.1,1818894.9000000006,0.6005700000000002,356716.3589100002]
["2025-09-30T15:57:33.000000000",600.59,581.0,17.82,19.7,1.0,0.0,991,44,0.0,0.01,-0.002,0.001,1801,2772,180.1,1770806.4000000006,-1081.6625900000001,409539.91864000016]
["2025-09-30T15:57:46.000000000",600.68,566.0,33.55,35.77,1.0,0.0,342,22,0.0,0.01,-0.001,0.0,1534,385,0.0,1770806.4000000006,0.0,409601.2892800001]
["2025-09-30T15:57:59.000000000",600.64,554.0,45.32,47.73,1.0,0.0,254,0,0.0,0.01,-0.001,0.0,1542,9,0.0,1693638.1000000003,0.0,573622.6121600001]
["2025-09-30T15:58:12.000000000",600.51,566.0,33.58,35.75,1.0,0.0,342,22,0.0,0.01,-0.001,0.0,1534,385,0.0,1765487.9000000004,0.0,450320.6474700004]
["2025-09-30T15:58:25.000000000",600.57,606.0,0.0,0.01,0.007,0.009,2176,1692,5.34,5.51,-0.993,0.009,42,50,1996.2,1793924.3000000005,11534.54742,420653.04110999976]
["2025-09-30T15:58:25.000000000",600.57,685.0,0.0,0.01,0.001,0.0,661,0,83.27,86.37,-0.999,0.0,0,44,0.0,1793924.3000000005,0.0,420653.04110999976]
["2025-09-30T15:58:50.000000000",600.51,549.0,51.23,52.72,1.0,0.0,64,1,0.0,0.01,-0.001,0.0,1297,5,0.0,1846176.2000000004,0.0,362096.7208200001]
["2025-09-30T15:58:50.000000000",600.51,680.0,0.0,0.01,0.001,0.0,179,0,78.23,81.35,-0.999,0.0,0,56,0.0,1846176.2000000004,0.0,362096.7208200001]
["2025-09-30T15:59:04.000000000",600.37,610.0,0.0,0.01,0.004,0.004,10231,247,9.47,9.7,-0.996,0.004,26,56,4102.8,1983145.2000000002,24507.1034,182133.04616000009]
["2025-09-30T15:59:17.000000000",600.475,675.0,0.0,0.01,0.001,0.0,201,0,73.1,76.21,-0.999,0.0,0,14,0.0,1983145.2000000002,0.0,182164.89979999984]
["2025-09-30T15:59:29.000000000",600.695,587.0,12.98,14.63,1.0,0.0,728,147,0.0,0.01,-0.003,0.002,3718,7308,743.6,1902104.2000000004,-4466.76802,345180.97201999975]
["2025-09-30T15:59:43.000000000",600.47,670.0,0.0,0.01,0.001,0.0,246,0,68.08,71.55,-0.999,0.0,0,0,0.0,1826868.4000000004,0.0,471725.62917999976]
["2025-09-30T15:59:55.000000000",600.49,639.0,0.0,0.01,0.001,0.0,0,0,37.07,40.55,-0.999,0.0,0,0,0.0,2026354.6,0.0,81106.98332000035]
["2025-09-30T16:00:08.000000000",600.37,665.0,0.0,0.01,0.001,0.0,776,0,63.07,66.66,-0.999,0.0,0,0,0.0,1969893.3,0.0,196929.16480999978]
["2025-09-30T16:00:21.000000000",600.37,582.0,17.99,18.37,1.0,0.0,847,404,0.0,0.01,-0.003,0.001,4885,10092,488.5,2008810.8000000003,-2932.80745,296485.52006000036]
["2025-09-30T16:00:33.000000000",600.37,626.0,0.0,0.01,0.002,0.001,217,0,24.07,27.75,-0.998,0.001,0,0,21.7,2008810.8000000003,130.28029,296485.52006000036]
["2025-09-30T16:00:46.000000000",600.37,634.0,0.0,0.01,0.002,0.0,168,0,32.07,35.75,-0.998,0.0,0,0,0.0,1759684.9000000001,0.0,314174.22137000016]
["2025-09-30T16:00:59.000000000",600.37,625.0,0.0,0.01,0.002,0.001,721,47,23.07,26.75,-0.998,0.001,0,40,72.1,1763835.7000000002,432.86677,326312.5020300001]
["2025-09-30T16:00:59.000000000",600.37,631.0,0.0,0.01,0.002,0.001,0,0,29.37,32.75,-0.998,0.001,0,0,0.0,1763835.7000000002,0.0,326312.5020300001]
["2025-09-30T16:00:59.000000000",600.37,632.0,0.0,0.01,0.002,0.001,259,0,30.07,33.75,-0.998,0.001,0,0,25.900000000000002,1763835.7000000002,155.49583,326312.5020300001]
["2025-09-30T16:00:59.000000000",600.37,633.0,0.0,0.01,0.002,0.0,1,0,31.37,34.75,-0.998,0.0,0,0,0.0,1763835.7000000002,0.0,326312.5020300001]
["2025-09-30T16:00:59.000000000",600.37,634.0,0.0,0.01,0.002,0.0,168,0,32.07,35.75,-0.998,0.0,0,0,0.0,1763835.7000000002,0.0,326312.5020300001]
["2025-09-30T16:00:59.000000000",600.37,635.0,0.0,0.01,0.002,0.0,748,8,33.05,36.75,-0.998,0.0,0,8,0.0,1763835.7000000002,0.0,326312.5020300001]
["2025-09-30T16:00:59.000000000",600.37,636.0,0.0,0.01,0.002,0.0,0,0,34.07,37.75,-0.998,0.0,0,0,0.0,1763835.7000000002,0.0,326312.5020300001]
["2025-09-30T16:00:59.000000000",600.37,637.0,0.0,0.01,0.001,0.0,80,0,35.07,38.75,-0.998,0.0,0,0,0.0,1763835.7000000002,0.0,326312.5020300001]
["2025-09-30T16:00:59.000000000",600.37,638.0,0.0,0.01,0.001,0.0,107,0,36.37,39.75,-0.998,0.0,0,0,0.0,1763835.7000000002,0.0,326312.5020300001]
["2025-09-30T16:00:59.000000000",600.37,639.0,0.0,0.01,0.001,0.0,0,0,37.07,40.75,-0.999,0.0,0,0,0.0,1763835.7000000002,0.0,326312.5020300001]
["2025-09-30T16:00:59.000000000",600.37,640.0,0.0,0.01,0.001,0.0,2773,20,38.05,41.75,-0.999,0.0,0,0,0.0,1763835.7000000002,0.0,326312.5020300001]
["2025-09-30T16:00:59.000000000",600.37,641.0,0.0,0.01,0.001,0.0,3,3,39.37,42.75,-0.999,0.0,0,0,0.0,1763835.7000000002,0.0,326312.5020300001]
["2025-09-30T16:00:59.000000000",600.37,642.0,0.0,0.01,0.001,0.0,0,0,40.07,43.75,-0.999,0.0,0,0,0.0,1763835.7000000002,0.0,326312.5020300001]
["2025-09-30T16:00:59.000000000",600.37,643.0,0.0,0.01,0.001,0.0,0,0,41.07,44.75,-0.999,0.0,0,0,0.0,1763835.7000000002,0.0,326312.5020300001]
["2025-09-30T16:00:59.000000000",600.37,644.0,0.0,0.01,0.001,0.0,0,0,42.07,45.75,-0.999,0.0,0,0,0.0,1763835.7000000002,0.0,326312.5020300001]
["2025-09-30T16:00:59.000000000",600.37,645.0,0.0,0.01,0.001,0.0,331,0,43.36,46.75,-0.999,0.0,0,0,0.0,1763835.7000000002,0.0,326312.5020300001]
["2025-09-30T16:00:59.000000000",600.37,646.0,0.0,0.01,0.001,0.0,0,0,44.07,47.75,-0.999,0.0,0,0,0.0,1763835.7000000002,0.0,326312.5020300001]
["2025-09-30T16:00:59.000000000",600.37,647.0,0.0,0.01,0.001,0.0,0,0,45.07,48.75,-0.999,0.0,0,0,0.0,1763835.7000000002,0.0,326312.5020300001]
["2025-09-30T16:00:59.000000000",600.37,648.0,0.0,0.01,0.001,0.0,0,0,46.25,49.75,-0.999,0.0,0,0,0.0,1763835.7000000002,0.0,326312.5020300001]
["2025-09-30T16:00:59.000000000",600.37,649.0,0.0,0.01,0.001,0.0,0,0,47.07,50.75,-0.999,0.0,0,0,0.0,1763835.7000000002,0.0,326312.5020300001]
["2025-09-30T16:00:59.000000000",600.37,650.0,0.0,0.01,0.001,0.0,1071,0,48.25,51.75,-0.999,0.0,0,52,0.0,1763835.7000000002,0.0,326312.5020300001]
["2025-09-30T16:00:59.000000000",600.37,655.0,0.0,0.01,0.001,0.0,379,0,53.36,56.75,-0.999,0.0,0,0,0.0,1763835.7000000002,0.0,326312.5020300001]
["2025-09-30T16:00:59.000000000",600.37,660.0,0.0,0.01,0.001,0.0,449,0,58.26,61.75,-0.999,0.0,0,0,0.0,1763835.7000000002,0.0,326312.5020300001]
["2025-09-30T16:00:59.000000000",600.37,665.0,0.0,0.01,0.001,0.0,776,0,63.07,66.75,-0.999,0.0,0,0,0.0,1763835.7000000002,0.0,326312.5020300001]
["2025-09-30T16:00:59.000000000",600.37,670.0,0.0,0.01,0.001,0.0,246,0,68.08,71.75,-0.999,0.0,0,0,0.0,1763835.7000000002,0.0,326312.5020300001]
["2025-09-30T16:00:59.000000000",600.37,675.0,0.0,0.01,0.001,0.0,201,0,73.08,76.75,-0.999,0.0,0,14,0.0,1763835.7000000002,0.0,326312.5020300001]
["2025-09-30T16:00:59.000000000",600.37,680.0,0.0,0.01,0.001,0.0,179,0,78.08,81.75,-0.999,0.0,0,56,0.0,1763835.7000000002,0.0,326312.5020300001]
["2025-09-30T16:00:59.000000000",600.37,685.0,0.0,0.01,0.001,0.0,661,0,83.08,86.75,-0.999,0.0,0,44,0.0,1763835.7000000002,0.0,326312.5020300001]
["2025-09-30T16:00:59.000000000",600.37,690.0,0.0,0.01,0.001,0.0,1689,0,88.08,91.75,-0.999,0.0,0,26,0.0,1763835.7000000002,0.0,326312.5020300001]
["2025-09-30T16:01:11.000000000",600.37,541.0,57.25,59.35,1.0,0.0,15,3,0.0,0.01,-0.001,0.0,2139,0,0.0,631912.9,0.0,362326.29685000016]
["2025-09-30T16:01:11.000000000",600.37,542.0,56.25,57.96,1.0,0.0,42,1,0.0,0.01,-0.001,0.0,2376,5,0.0,631912.9,0.0,362326.29685000016]
["2025-09-30T16:01:11.000000000",600.37,543.0,55.25,58.92,1.0,0.0,38,6,0.0,0.01,-0.001,0.0,665,0,0.0,631912.9,0.0,362326.29685000016]
["2025-09-30T16:01:11.000000000",600.37,544.0,54.25,56.35,1.0,0.0,62,1,0.0,0.01,-0.001,0.0,1556,0,0.0,631912.9,0.0,362326.29685000016]
["2025-09-30T16:01:11.000000000",600.37,545.0,53.25,56.93,1.0,0.0,1258,6,0.0,0.01,-0.001,0.0,14211,52,0.0,631912.9,0.0,362326.29685000016]
["2025-09-30T16:01:11.000000000",600.37,546.0,52.25,55.45,1.0,0.0,111,0,0.0,0.01,-0.001,0.0,1634,0,0.0,631912.9,0.0,362326.29685000016]
["2025-09-30T16:01:11.000000000",600.37,547.0,51.25,53.35,1.0,0.0,79,0,0.0,0.01,-0.001,0.0,1035,0,0.0,631912.9,0.0,362326.29685000016]
["2025-09-30T16:01:11.000000000",600.37,548.0,50.25,52.35,1.0,0.0,104,0,0.0,0.01,-0.001,0.0,1257,9,0.0,631912.9,0.0,362326.29685000016]
["2025-09-30T16:01:11.000000000",600.37,549.0,49.25,52.92,1.0,0.0,64,1,0.0,0.01,-0.001,0.0,1297,5,0.0,631912.9,0.0,362326.29685000016]
["2025-09-30T16:01:11.000000000",600.37,550.0,48.25,51.93,1.0,0.0,1400,48,0.0,0.01,-0.001,0.0,14164,315,0.0,631912.9,0.0,362326.29685000016]
["2025-09-30T16:01:11.000000000",600.37,551.0,47.25,50.93,1.0,0.0,223,8,0.0,0.01,-0.001,0.0,2554,41,0.0,631912.9,0.0,362326.29685000016]
["2025-09-30T16:01:11.000000000",600.37,552.0,46.25,49.93,1.0,0.0,111,13,0.0,0.01,-0.001,0.0,960,13,0.0,631912.9,0.0,362326.29685000016]
["2025-09-30T16:01:11.000000000",600.37,553.0,45.25,48.93,1.0,0.0,172,2,0.0,0.01,-0.001,0.0,1233,0,0.0,631912.9,0.0,362326.29685000016]
["2025-09-30T16:01:11.000000000",600.37,554.0,44.25,47.93,1.0,0.0,254,0,0.0,0.01,-0.001,0.0,1542,9,0.0,631912.9,0.0,362326.29685000016]
["2025-09-30T16:01:11.000000000",600.37,555.0,43.25,46.46,1.0,0.0,1650,19,0.0,0.01,-0.001,0.0,7538,23,0.0,631912.9,0.0,362326.29685000016]
["2025-09-30T16:01:11.000000000",600.37,556.0,42.25,44.91,1.0,0.0,192,3,0.0,0.01,-0.001,0.0,2547,7,0.0,631912.9,0.0,362326.29685000016]
["2025-09-30T16:01:11.000000000",600.37,557.0,41.25,44.93,1.0,0.0,280,1,0.0,0.01,-0.001,0.0,470,3,0.0,631912.9,0.0,362326.29685000016]
["2025-09-30T16:01:11.000000000",600.37,558.0,40.25,43.93,1.0,0.0,180,4,0.0,0.01,-0.001,0.0,636,115,0.0,631912.9,0.0,362326.29685000016]
["2025-09-30T16:01:11.000000000",600.37,559.0,39.25,42.93,1.0,0.0,842,0,0.0,0.01,-0.001,0.0,25268,436,0.0,631912.9,0.0,362326.29685000016]
["2025-09-30T16:01:11.000000000",600.37,560.0,38.25,40.46,1.0,0.0,2531,61,0.0,0.01,-0.001,0.0,39076,149,0.0,631912.9,0.0,362326.29685000016]
["2025-09-30T16:01:11.000000000",600.37,561.0,37.25,40.93,1.0,0.0,590,1,0.0,0.01,-0.001,0.0,2469,18,0.0,631912.9,0.0,362326.29685000016]
["2025-09-30T16:01:11.000000000",600.37,562.0,36.25,39.93,1.0,0.0,597,0,0.0,0.01,-0.001,0.0,2258,0,0.0,631912.9,0.0,362326.29685000016]
["2025-09-30T16:01:11.000000000",600.37,563.0,35.25,38.93,1.0,0.0,491,7,0.0,0.01,-0.001,0.0,1579,33,0.0,631912.9,0.0,362326.29685000016]
["2025-09-30T16:01:11.000000000",600.37,564.0,34.25,37.93,1.0,0.0,418,2,0.0,0.01,-0.001,0.0,1380,18,0.0,631912.9,0.0,362326.29685000016]
["2025-09-30T16:01:11.000000000",600.37,565.0,33.25,36.94,1.0,0.0,1476,81,0.0,0.01,-0.001,0.0,17145,152,0.0,631912.9,0.0,362326.29685000016]
["2025-09-30T16:01:11.000000000",600.37,566.0,32.25,34.35,1.0,0.0,342,22,0.0,0.01,-0.001,0.0,1534,385,0.0,631912.9,0.0,362326.29685000016]
["2025-09-30T16:01:11.000000000",600.37,567.0,31.25,33.48,1.0,0.0,433,9,0.0,0.01,-0.002,0.0,1948,1006,0.0,631912.9,0.0,362326.29685000016]
["2025-09-30T16:01:11.000000000",600.37,568.0,30.25,33.94,1.0,0.0,304,3,0.0,0.01,-0.002,0.0,1608,3208,0.0,631912.9,0.0,362326.29685000016]
["2025-09-30T16:01:11.000000000",600.37,569.0,29.25,32.94,1.0,0.0,543,31,0.0,0.01,-0.002,0.0,1374,323,0.0,631912.9,0.0,362326.29685000016]
["2025-09-30T16:01:11.000000000",600.37,570.0,29.71,31.94,1.0,0.0,2069,102,0.0,0.01,-0.002,0.0,7021,667,0.0,631912.9,0.0,362326.29685000016]
["2025-09-30T16:01:11.000000000",600.37,571.0,27.25,30.94,1.0,0.0,1786,11,0.0,0.01,-0.002,0.001,1053,5703,105.3,631912.9,-632.18961,362326.29685000016]
["2025-09-30T16:01:11.000000000",600.37,572.0,26.26,29.93,1.0,0.0,2387,10,0.0,0.01,-0.002,0.001,2099,11487,209.90000000000003,631912.9,-1260.1766300000002,362326.29685000016]
["2025-09-30T16:01:11.000000000",600.37,573.0,25.26,27.55,1.0,0.0,1590,1,0.0,0.01,-0.002,0.001,6806,11380,680.6,631912.9,-4086.1182200000007,362326.29685000016]
["2025-09-30T16:01:11.000000000",600.37,574.0,24.26,27.93,1.0,0.0,755,60,0.0,0.01,-0.002,0.001,1357,1962,135.7,631912.9,-814.7020899999999,362326.29685000016]
["2025-09-30T16:01:11.000000000",600.37,575.0,23.26,26.93,1.0,0.0,6599,742,0.0,0.01,-0.002,0.001,7896,1621,789.6,631912.9,-4740.52152,362326.29685000016]
["2025-09-30T16:01:11.000000000",600.37,576.0,23.71,24.08,1.0,0.0,1333,72,0.0,0.01,-0.002,0.001,2349,2449,234.90000000000003,631912.9,-1410.2691300000004,362326.29685000016]
["2025-09-30T16:01:11.000000000",600.37,577.0,22.71,23.08,1.0,0.0,3321,45,0.0,0.01,-0.002,0.001,2265,1724,226.5,631912.9,-1359.83805,362326.29685000016]
["2025-09-30T16:01:11.000000000",600.37,578.0,21.71,22.08,1.0,0.0,1206,34,0.0,0.01,-0.002,0.001,4523,3448,452.29999999999995,631912.9,-2715.47351,362326.29685000016]
["2025-09-30T16:01:11.000000000",600.37,579.0,20.71,21.08,1.0,0.0,1067,16,0.0,0.01,-0.002,0.001,3675,2316,367.5,631912.9,-2206.35975,362326.29685000016]
["2025-09-30T16:01:11.000000000",600.37,580.0,19.73,20.08,1.0,0.0,14806,1083,0.0,0.01,-0.002,0.001,43996,4342,4399.6,631912.9,-26413.878520000006,362326.29685000016]
["2025-09-30T16:01:11.000000000",600.37,581.0,18.71,19.08,1.0,0.0,991,48,0.0,0.01,-0.002,0.001,1801,2772,180.1,631912.9,-1081.26637,362326.29685000016]
["2025-09-30T16:01:11.000000000",600.37,582.0,17.73,18.08,1.0,0.0,847,404,0.0,0.01,-0.003,0.001,4885,10093,488.5,631912.9,-2932.80745,362326.29685000016]
["2025-09-30T16:01:11.000000000",600.37,583.0,16.71,17.08,1.0,0.0,842,186,0.0,0.01,-0.003,0.001,2586,6511,258.59999999999997,631912.9,-1552.5568199999998,362326.29685000016]
["2025-09-30T16:01:11.000000000",600.37,584.0,15.71,16.08,1.0,0.0,5399,18,0.0,0.01,-0.003,0.001,5809,9107,580.9,631912.9,-3487.54933,362326.29685000016]
["2025-09-30T16:01:11.000000000",600.37,585.0,14.73,15.08,1.0,0.0,12530,351,0.0,0.01,-0.003,0.002,37323,10968,7464.6,631912.9,-44815.21902000001,362326.29685000016]
["2025-09-30T16:01:11.000000000",600.37,586.0,13.73,14.09,1.0,0.0,1107,161,0.0,0.01,-0.003,0.002,5283,4269,1056.6000000000001,631912.9,-6343.50942,362326.29685000016]
["2025-09-30T16:01:11.000000000",600.37,587.0,12.74,13.09,1.0,0.0,728,147,0.0,0.01,-0.003,0.002,3718,7308,743.6,631912.9,-4464.351320000001,362326.29685000016]
["2025-09-30T16:01:11.000000000",600.37,588.0,11.74,12.09,1.0,0.0,1326,212,0.0,0.01,-0.004,0.002,18364,8992,3672.8,631912.9,-22050.38936,362326.29685000016]
["2025-09-30T16:01:11.000000000",600.37,589.0,10.69,11.09,1.0,0.0,761,306,0.0,0.01,-0.004,0.003,2215,11001,664.5,631912.9,-3989.45865,362326.29685000016]
["2025-09-30T16:01:11.000000000",600.37,590.0,9.74,10.09,1.0,0.0,17264,1357,0.01,0.02,-0.01,0.006,14460,22760,8676.0,631912.9,-52088.101200000005,362326.29685000016]
["2025-09-30T16:01:11.000000000",600.37,591.0,8.72,9.09,1.0,0.0,1282,792,0.01,0.02,-0.011,0.007,4964,19933,3474.7999999999997,631912.9,-20861.656759999998,362326.29685000016]
["2025-09-30T16:01:11.000000000",600.37,592.0,7.74,8.09,1.0,0.0,2213,1872,0.01,0.02,-0.012,0.008,5586,27069,4468.8,631912.9,-26829.334560000003,362326.29685000016]
["2025-09-30T16:01:11.000000000",600.37,593.0,6.74,7.09,1.0,0.0,1506,2636,0.01,0.02,-0.013,0.01,6929,37748,6929.000000000001,631912.9,-41599.6373,362326.29685000016]
["2025-09-30T16:01:11.000000000",600.37,594.0,5.74,6.09,1.0,0.0,6344,5908,0.01,0.02,-0.014,0.013,6203,94462,8063.9,631912.9,-48413.236430000004,362326.29685000016]
["2025-09-30T16:01:11.000000000",600.37,595.0,4.75,5.09,1.0,0.0,17918,15126,0.01,0.02,-0.017,0.017,11375,138782,19337.5,631912.9,-116096.54875,362326.29685000016]
["2025-09-30T16:01:11.000000000",600.37,596.0,3.72,4.1,1.0,0.0,3262,34802,0.01,0.02,-0.02,0.023,4423,206076,10172.9,631912.9,-61075.039730000004,362326.29685000016]
["2025-09-30T16:01:11.000000000",600.37,597.0,2.74,3.06,1.0,0.0,2167,134177,0.01,0.02,-0.024,0.034,3900,290251,13260.000000000002,631912.9,-79609.06200000002,362326.29685000016]
["2025-09-30T16:01:11.000000000",600.37,598.0,1.87,2.06,1.0,0.0,3381,235976,0.01,0.02,-0.031,0.056,4706,200788,26353.6,631912.9,-158219.10832,362326.29685000016]
["2025-09-30T16:01:11.000000000",600.37,599.0,0.9,0.94,0.985,0.188,5233,210258,0.02,0.03,-0.066,0.147,5030,104540,172321.4,631912.9,146726.82578,362326.29685000016]
["2025-09-30T16:01:11.000000000",600.37,600.0,0.15,0.17,1.0,0.0,12508,196725,0.23,0.27,1.0,0.0,13151,57358,0.0,631912.9,0.0,362326.29685000016]
["2025-09-30T16:01:11.000000000",600.37,601.0,0.01,0.02,0.072,0.294,4619,95557,0.93,1.14,-0.928,0.292,2506,10684,208973.8,631912.9,375972.10658,362326.29685000016]
["2025-09-30T16:01:11.000000000",600.37,602.0,0.01,0.02,0.04,0.089,7817,43845,1.92,2.17,-0.96,0.089,1360,2031,81675.29999999999,631912.9,345016.42901,362326.29685000016]
["2025-09-30T16:01:11.000000000",600.37,603.0,0.0,0.01,0.012,0.027,3774,29338,2.92,3.27,-0.988,0.027,465,585,11445.300000000001,631912.9,53638.856909999995,362326.29685000016]
["2025-09-30T16:01:11.000000000",600.37,604.0,0.0,0.01,0.009,0.016,5186,15807,3.92,4.27,-0.99,0.016,496,828,9091.2,631912.9,45051.7648,362326.29685000016]
["2025-09-30T16:01:11.000000000",600.37,605.0,0.0,0.01,0.008,0.011,6668,11426,4.92,5.27,-0.992,0.011,865,4361,8286.3,631912.9,38323.41821,362326.29685000016]
["2025-09-30T16:01:11.000000000",600.37,606.0,0.0,0.01,0.007,0.008,2176,1697,5.92,6.27,-0.993,0.008,42,80,1774.4,631912.9,10249.516640000002,362326.29685000016]
["2025-09-30T16:01:11.000000000",600.37,607.0,0.0,0.01,0.006,0.006,4802,2359,6.92,7.27,-0.994,0.006,86,174,2932.8,631912.9,16988.06952,362326.29685000016]
["2025-09-30T16:01:11.000000000",600.37,608.0,0.0,0.01,0.005,0.005,4647,517,7.92,8.27,-0.995,0.005,19,61,2333.0,631912.9,13892.5618,362326.29685000016]
["2025-09-30T16:01:11.000000000",600.37,609.0,0.0,0.01,0.005,0.004,4448,541,8.92,9.27,-0.995,0.004,0,41,1779.2000000000003,631912.9,10681.783040000002,362326.29685000016]
["2025-09-30T16:01:11.000000000",600.37,610.0,0.0,0.01,0.004,0.004,10231,247,9.92,10.27,-0.996,0.004,26,56,4102.8,631912.9,24507.1034,362326.29685000016]
["2025-09-30T16:01:11.000000000",600.37,611.0,0.0,0.01,0.004,0.003,3343,106,10.92,11.27,-0.996,0.003,12,114,1006.5,631912.9,5999.497410000001,362326.29685000016]
["2025-09-30T16:01:11.000000000",600.37,612.0,0.0,0.01,0.004,0.003,1757,128,11.92,12.27,-0.996,0.003,4,73,528.3,631912.9,3157.3458300000007,362326.29685000016]
["2025-09-30T16:01:11.000000000",600.37,613.0,0.0,0.01,0.004,0.002,1268,989,12.92,13.27,-0.996,0.002,0,0,253.6,631912.9,1522.5383199999999,362326.29685000016]
["2025-09-30T16:01:11.000000000",600.37,614.0,0.0,0.01,0.003,0.002,802,138,13.92,14.27,-0.997,0.002,1,8,160.60000000000002,631912.9,961.7927400000001,362326.29685000016]
["2025-09-30T16:01:11.000000000",600.37,615.0,0.0,0.01,0.003,0.002,3351,357,14.92,15.27,-0.997,0.002,7,12,671.6,631912.9,4015.2745599999994,362326.29685000016]
["2025-09-30T16:01:11.000000000",600.37,616.0,0.0,0.01,0.003,0.002,1142,504,15.92,16.27,-0.997,0.002,0,0,228.40000000000003,631912.9,1371.2450800000004,362326.29685000016]
["2025-09-30T16:01:11.000000000",600.37,617.0,0.0,0.01,0.003,0.001,159,0,16.92,17.27,-0.997,0.001,0,0,15.9,631912.9,95.45883,362326.29685000016]
["2025-09-30T16:01:11.000000000",600.37,618.0,0.0,0.01,0.003,0.001,1013,20,17.92,18.27,-0.997,0.001,0,0,101.30000000000001,631912.9,608.1748100000001,362326.29685000016]
["2025-09-30T16:01:11.000000000",600.37,619.0,0.0,0.01,0.003,0.001,321,2,18.92,19.27,-0.997,0.001,0,0,32.1,631912.9,192.71877,362326.29685000016]
["2025-09-30T16:01:11.000000000",600.37,620.0,0.0,0.01,0.002,0.001,3027,27,19.92,20.27,-0.997,0.001,0,50,302.7,631912.9,1817.31999,362326.29685000016]
["2025-09-30T16:01:11.000000000",600.37,621.0,0.0,0.01,0.002,0.001,720,0,20.92,21.27,-0.998,0.001,0,0,72.0,631912.9,432.2664,362326.29685000016]
["2025-09-30T16:01:11.000000000",600.37,622.0,0.0,0.01,0.002,0.001,278,0,21.92,22.27,-0.998,0.001,0,0,27.800000000000004,631912.9,166.90286000000003,362326.29685000016]
["2025-09-30T16:01:11.000000000",600.37,623.0,0.0,0.01,0.002,0.001,1,0,22.92,23.27,-0.998,0.001,0,0,0.1,631912.9,0.6003700000000001,362326.29685000016]
["2025-09-30T16:01:11.000000000",600.37,624.0,0.0,0.01,0.002,0.001,170,1,23.92,24.27,-0.998,0.001,0,8,17.0,631912.9,102.06290000000001,362326.29685000016]
["2025-09-30T16:01:11.000000000",600.37,625.0,0.0,0.01,0.002,0.001,721,47,23.07,26.75,-0.998,0.001,0,40,72.1,631912.9,432.86677,362326.29685000016]
["2025-09-30T16:01:11.000000000",600.37,626.0,0.0,0.01,0.002,0.001,217,0,24.07,27.75,-0.998,0.001,0,0,21.7,631912.9,130.28029,362326.29685000016]
["2025-09-30T16:01:11.000000000",600.37,627.0,0.0,0.01,0.002,0.001,134,0,25.25,28.75,-0.998,0.001,0,0,13.4,631912.9,80.44958000000001,362326.29685000016]
["2025-09-30T16:01:11.000000000",600.37,628.0,0.0,0.01,0.002,0.001,532,0,26.07,29.75,-0.998,0.001,0,0,53.2,631912.9,319.39684,362326.29685000016]
["2025-09-30T16:01:11.000000000",600.37,629.0,0.0,0.01,0.002,0.001,126,4,27.4,30.75,-0.998,0.001,0,0,12.6,631912.9,75.64662,362326.29685000016]
["2025-09-30T16:01:11.000000000",600.37,630.0,0.0,0.01,0.002,0.001,1317,8,28.07,31.75,-0.998,0.001,3,8,131.99999999999997,631912.9,788.8861800000001,362326.29685000016]
["2025-09-30T16:01:11.000000000",600.37,631.0,0.0,0.01,0.002,0.001,0,0,29.4,32.75,-0.998,0.001,0,0,0.0,631912.9,0.0,362326.29685000016]
["2025-09-30T16:01:11.000000000",600.37,632.0,0.0,0.01,0.002,0.001,259,0,30.07,33.75,-0.998,0.001,0,0,25.900000000000002,631912.9,155.49583,362326.29685000016]
["2025-09-30T16:01:11.000000000",600.37,633.0,0.0,0.01,0.002,0.0,1,0,31.4,34.75,-0.998,0.0,0,0,0.0,631912.9,0.0,362326.29685000016]
["2025-09-30T16:01:11.000000000",600.37,634.0,0.0,0.01,0.002,0.0,168,0,32.07,35.75,-0.998,0.0,0,0,0.0,631912.9,0.0,362326.29685000016]
["2025-09-30T16:01:11.000000000",600.37,635.0,0.0,0.01,0.002,0.0,748,8,33.05,36.75,-0.998,0.0,0,8,0.0,631912.9,0.0,362326.29685000016]
["2025-09-30T16:01:11.000000000",600.37,636.0,0.0,0.01,0.002,0.0,0,0,34.07,37.75,-0.998,0.0,0,0,0.0,631912.9,0.0,362326.29685000016]
["2025-09-30T16:01:11.000000000",600.37,637.0,0.0,0.01,0.001,0.0,80,0,35.07,38.75,-0.998,0.0,0,0,0.0,631912.9,0.0,362326.29685000016]
["2025-09-30T16:01:11.000000000",600.37,638.0,0.0,0.01,0.001,0.0,107,0,36.4,39.75,-0.998,0.0,0,0,0.0,631912.9,0.0,362326.29685000016]
["2025-09-30T16:01:11.000000000",600.37,639.0,0.0,0.01,0.001,0.0,0,0,37.07,40.75,-0.998,0.0,0,0,0.0,631912.9,0.0,362326.29685000016]
["2025-09-30T16:01:11.000000000",600.37,640.0,0.0,0.01,0.001,0.0,2773,20,38.05,41.75,-0.999,0.0,0,0,0.0,631912.9,0.0,362326.29685000016]
["2025-09-30T16:01:11.000000000",600.37,641.0,0.0,0.01,0.001,0.0,3,3,39.4,42.75,-0.999,0.0,0,0,0.0,631912.9,0.0,362326.29685000016]
["2025-09-30T16:01:11.000000000",600.37,642.0,0.0,0.01,0.001,0.0,0,0,40.07,43.75,-0.999,0.0,0,0,0.0,631912.9,0.0,362326.29685000016]
["2025-09-30T16:01:11.000000000",600.37,643.0,0.0,0.01,0.001,0.0,0,0,41.07,44.75,-0.999,0.0,0,0,0.0,631912.9,0.0,362326.29685000016]
["2025-09-30T16:01:11.000000000",600.37,644.0,0.0,0.01,0.001,0.0,0,0,42.07,45.75,-0.999,0.0,0,0,0.0,631912.9,0.0,362326.29685000016]
["2025-09-30T16:01:11.000000000",600.37,645.0,0.0,0.01,0.001,0.0,331,0,43.4,46.75,-0.999,0.0,0,0,0.0,631912.9,0.0,362326.29685000016]
["2025-09-30T16:01:11.000000000",600.37,646.0,0.0,0.01,0.001,0.0,0,0,44.07,47.75,-0.999,0.0,0,0,0.0,631912.9,0.0,362326.29685000016]
["2025-09-30T16:01:11.000000000",600.37,647.0,0.0,0.01,0.001,0.0,0,0,45.07,48.75,-0.999,0.0,0,0,0.0,631912.9,0.0,362326.29685000016]
["2025-09-30T16:01:11.000000000",600.37,648.0,0.0,0.01,0.001,0.0,0,0,46.25,49.75,-0.999,0.0,0,0,0.0,631912.9,0.0,362326.29685000016]
["2025-09-30T16:01:11.000000000",600.37,649.0,0.0,0.01,0.001,0.0,0,0,47.07,50.75,-0.999,0.0,0,0,0.0,631912.9,0.0,362326.29685000016]
["2025-09-30T16:01:11.000000000",600.37,650.0,0.0,0.01,0.001,0.0,1071,0,48.25,51.75,-0.999,0.0,0,52,0.0,631912.9,0.0,362326.29685000016]
["2025-09-30T16:01:11.000000000",600.37,655.0,0.0,0.01,0.001,0.0,379,0,53.4,56.75,-0.999,0.0,0,0,0.0,631912.9,0.0,362326.29685000016]
["2025-09-30T16:01:11.000000000",600.37,660.0,0.0,0.01,0.001,0.0,449,0,58.26,61.75,-0.999,0.0,0,0,0.0,631912.9,0.0,362326.29685000016]
["2025-09-30T16:01:11.000000000",600.37,665.0,0.0,0.01,0.001,0.0,776,0,63.07,66.75,-0.999,0.0,0,0,0.0,631912.9,0.0,362326.29685000016]
["2025-09-30T16:01:11.000000000",600.37,670.0,0.0,0.01,0.001,0.0,246,0,68.08,71.75,-0.999,0.0,0,0,0.0,631912.9,0.0,362326.29685000016]
["2025-09-30T16:01:11.000000000",600.37,675.0,0.0,0.01,0.001,0.0,201,0,73.08,76.75,-0.999,0.0,0,14,0.0,631912.9,0.0,362326.29685000016]
["2025-09-30T16:01:11.000000000",600.37,680.0,0.0,0.01,0.001,0.0,179,0,78.08,81.75,-0.999,0.0,0,56,0.0,631912.9,0.0,362326.29685000016]
["2025-09-30T16:01:11.000000000",600.37,685.0,0.0,0.01,0.001,0.0,661,0,83.08,86.75,-0.999,0.0,0,45,0.0,631912.9,0.0,362326.29685000016]
["2025-09-30T16:01:11.000000000",600.37,690.0,0.0,0.01,0.001,0.0,1689,0,88.08,91.75,-0.999,0.0,0,27,0.0,631912.9,0.0,362326.29685000016]
["2025-09-30T16:01:24.000000000",600.37,541.0,57.05,59.35,1.0,0.0,15,3,0.0,0.01,-0.001,0.0,2139,0,0.0,631250.2,0.0,360021.4764200002]
["2025-09-30T16:01:24.000000000",600.37,542.0,56.03,59.46,1.0,0.0,42,1,0.0,0.01,-0.001,0.0,2376,5,0.0,631250.2,0.0,360021.4764200002]
["2025-09-30T16:01:24.000000000",600.37,543.0,54.96,58.92,1.0,0.0,38,6,0.0,0.01,-0.001,0.0,665,0,0.0,631250.2,0.0,360021.4764200002]
["2025-09-30T16:01:24.000000000",600.37,544.0,53.93,56.35,1.0,0.0,62,1,0.0,0.01,-0.001,0.0,1556,0,0.0,631250.2,0.0,360021.4764200002]
["2025-09-30T16:01:24.000000000",600.37,545.0,52.89,56.93,1.0,0.0,1258,6,0.0,0.01,-0.001,0.0,14211,52,0.0,631250.2,0.0,360021.4764200002]
["2025-09-30T16:01:24.000000000",600.37,546.0,51.96,55.45,1.0,0.0,111,0,0.0,0.01,-0.001,0.0,1634,0,0.0,631250.2,0.0,360021.4764200002]
["2025-09-30T16:01:24.000000000",600.37,547.0,50.96,53.35,1.0,0.0,79,0,0.0,0.01,-0.001,0.0,1035,0,0.0,631250.2,0.0,360021.4764200002]
["2025-09-30T16:01:24.000000000",600.37,548.0,49.96,52.35,1.0,0.0,104,0,0.0,0.01,-0.001,0.0,1257,9,0.0,631250.2,0.0,360021.4764200002]
["2025-09-30T16:01:24.000000000",600.37,549.0,48.93,52.92,1.0,0.0,64,1,0.0,0.01,-0.001,0.0,1297,5,0.0,631250.2,0.0,360021.4764200002]
["2025-09-30T16:01:24.000000000",600.37,550.0,47.93,51.91,1.0,0.0,1400,48,0.0,0.01,-0.001,0.0,14164,315,0.0,631250.2,0.0,360021.4764200002]
["2025-09-30T16:01:24.000000000",600.37,551.0,46.93,50.93,1.0,0.0,223,8,0.0,0.01,-0.001,0.0,2554,41,0.0,631250.2,0.0,360021.4764200002]
["2025-09-30T16:01:24.000000000",600.37,552.0,45.92,49.93,1.0,0.0,111,13,0.0,0.01,-0.001,0.0,960,13,0.0,631250.2,0.0,360021.4764200002]
["2025-09-30T16:01:24.000000000",600.37,553.0,44.89,48.93,1.0,0.0,172,2,0.0,0.01,-0.001,0.0,1233,0,0.0,631250.2,0.0,360021.4764200002]
["2025-09-30T16:01:24.000000000",600.37,554.0,43.98,47.93,1.0,0.0,254,0,0.0,0.01,-0.001,0.0,1542,9,0.0,631250.2,0.0,360021.4764200002]
["2025-09-30T16:01:24.000000000",600.37,555.0,42.89,46.42,1.0,0.0,1650,19,0.0,0.01,-0.001,0.0,7538,23,0.0,631250.2,0.0,360021.4764200002]
["2025-09-30T16:01:24.000000000",600.37,556.0,41.96,44.91,1.0,0.0,192,3,0.0,0.01,-0.001,0.0,2547,7,0.0,631250.2,0.0,360021.4764200002]
["2025-09-30T16:01:24.000000000",600.37,557.0,40.89,44.93,1.0,0.0,280,1,0.0,0.01,-0.001,0.0,470,3,0.0,631250.2,0.0,360021.4764200002]
["2025-09-30T16:01:24.000000000",600.37,558.0,39.96,43.93,1.0,0.0,180,4,0.0,0.01,-0.001,0.0,636,115,0.0,631250.2,0.0,360021.4764200002]
["2025-09-30T16:01:24.000000000",600.37,559.0,38.9,42.93,1.0,0.0,842,0,0.0,0.01,-0.001,0.0,25268,436,0.0,631250.2,0.0,360021.4764200002]
["2025-09-30T16:01:24.000000000",600.37,560.0,37.96,40.46,1.0,0.0,2531,61,0.0,0.01,-0.001,0.0,39076,149,0.0,631250.2,0.0,360021.4764200002]
["2025-09-30T16:01:24.000000000",600.37,561.0,36.96,40.93,1.0,0.0,590,1,0.0,0.01,-0.001,0.0,2469,18,0.0,631250.2,0.0,360021.4764200002]
["2025-09-30T16:01:24.000000000",600.37,562.0,35.89,39.93,1.0,0.0,597,0,0.0,0.01,-0.001,0.0,2258,0,0.0,631250.2,0.0,360021.4764200002]
["2025-09-30T16:01:24.000000000",600.37,563.0,34.89,38.93,1.0,0.0,491,7,0.0,0.01,-0.001,0.0,1579,33,0.0,631250.2,0.0,360021.4764200002]
["2025-09-30T16:01:24.000000000",600.37,564.0,33.9,37.93,1.0,0.0,418,2,0.0,0.01,-0.001,0.0,1380,18,0.0,631250.2,0.0,360021.4764200002]
["2025-09-30T16:01:24.000000000",600.37,565.0,33.08,36.94,1.0,0.0,1476,81,0.0,0.01,-0.001,0.0,17145,152,0.0,631250.2,0.0,360021.4764200002]
["2025-09-30T16:01:24.000000000",600.37,566.0,31.93,34.35,1.0,0.0,342,22,0.0,0.01,-0.001,0.0,1534,385,0.0,631250.2,0.0,360021.4764200002]
["2025-09-30T16:01:24.000000000",600.37,567.0,30.93,33.48,1.0,0.0,433,9,0.0,0.01,-0.002,0.0,1948,1006,0.0,631250.2,0.0,360021.4764200002]
["2025-09-30T16:01:24.000000000",600.37,568.0,29.89,33.94,1.0,0.0,304,3,0.0,0.01,-0.002,0.0,1608,3208,0.0,631250.2,0.0,360021.4764200002]
["2025-09-30T16:01:24.000000000",600.37,569.0,28.92,32.94,1.0,0.0,543,31,0.0,0.01,-0.002,0.0,1374,323,0.0,631250.2,0.0,360021.4764200002]
["2025-09-30T16:01:24.000000000",600.37,570.0,29.71,31.94,1.0,0.0,2069,102,0.0,0.01,-0.002,0.0,7021,667,0.0,631250.2,0.0,360021.4764200002]
["2025-09-30T16:01:24.000000000",600.37,571.0,26.93,30.94,1.0,0.0,1786,11,0.0,0.01,-0.002,0.001,1053,5703,105.3,631250.2,-632.18961,360021.4764200002]
["2025-09-30T16:01:24.000000000",600.37,572.0,26.26,29.93,1.0,0.0,2387,10,0.0,0.01,-0.002,0.001,2099,11487,209.90000000000003,631250.2,-1260.1766300000002,360021.4764200002]
["2025-09-30T16:01:24.000000000",600.37,573.0,25.26,27.55,1.0,0.0,1590,1,0.0,0.01,-0.002,0.001,6806,11380,680.6,631250.2,-4086.1182200000007,360021.4764200002]
["2025-09-30T16:01:24.000000000",600.37,574.0,24.26,27.93,1.0,0.0,755,60,0.0,0.01,-0.002,0.001,1357,1962,135.7,631250.2,-814.7020899999999,360021.4764200002]
["2025-09-30T16:01:24.000000000",600.37,575.0,23.26,26.93,1.0,0.0,6599,742,0.0,0.01,-0.002,0.001,7896,1621,789.6,631250.2,-4740.52152,360021.4764200002]
["2025-09-30T16:01:24.000000000",600.37,576.0,23.77,24.13,1.0,0.0,1333,72,0.0,0.01,-0.002,0.001,2349,2449,234.90000000000003,631250.2,-1410.2691300000004,360021.4764200002]
["2025-09-30T16:01:24.000000000",600.37,577.0,22.77,23.13,1.0,0.0,3321,45,0.0,0.01,-0.002,0.001,2265,1724,226.5,631250.2,-1359.83805,360021.4764200002]
["2025-09-30T16:01:24.000000000",600.37,578.0,21.77,22.13,1.0,0.0,1206,34,0.0,0.01,-0.002,0.001,4523,3448,452.29999999999995,631250.2,-2715.47351,360021.4764200002]
["2025-09-30T16:01:24.000000000",600.37,579.0,20.77,21.13,1.0,0.0,1067,16,0.0,0.01,-0.002,0.001,3675,2316,367.5,631250.2,-2206.35975,360021.4764200002]
["2025-09-30T16:01:24.000000000",600.37,580.0,19.77,20.13,1.0,0.0,14806,1083,0.0,0.01,-0.002,0.001,43996,4342,4399.6,631250.2,-26413.878520000006,360021.4764200002]
["2025-09-30T16:01:24.000000000",600.37,581.0,18.77,19.12,1.0,0.0,991,48,0.0,0.01,-0.002,0.001,1801,2772,180.1,631250.2,-1081.26637,360021.4764200002]
["2025-09-30T16:01:24.000000000",600.37,582.0,17.77,18.13,1.0,0.0,847,404,0.0,0.01,-0.003,0.001,4885,10093,488.5,631250.2,-2932.80745,360021.4764200002]
["2025-09-30T16:01:24.000000000",600.37,583.0,16.77,17.13,1.0,0.0,842,186,0.0,0.01,-0.003,0.001,2586,6511,258.59999999999997,631250.2,-1552.5568199999998,360021.4764200002]
["2025-09-30T16:01:24.000000000",600.37,584.0,15.77,16.13,1.0,0.0,5399,18,0.0,0.01,-0.003,0.001,5809,9107,580.9,631250.2,-3487.54933,360021.4764200002]
["2025-09-30T16:01:24.000000000",600.37,585.0,14.77,15.13,1.0,0.0,12530,351,0.0,0.01,-0.003,0.002,37323,10968,7464.6,631250.2,-44815.21902000001,360021.4764200002]
["2025-09-30T16:01:24.000000000",600.37,586.0,13.77,14.13,1.0,0.0,1107,161,0.0,0.01,-0.003,0.002,5283,4270,1056.6000000000001,631250.2,-6343.50942,360021.4764200002]
["2025-09-30T16:01:24.000000000",600.37,587.0,12.77,13.13,1.0,0.0,728,147,0.0,0.01,-0.003,0.002,3718,7308,743.6,631250.2,-4464.351320000001,360021.4764200002]
["2025-09-30T16:01:24.000000000",600.37,588.0,11.77,12.13,1.0,0.0,1326,212,0.0,0.01,-0.004,0.002,18364,8992,3672.8,631250.2,-22050.38936,360021.4764200002]
["2025-09-30T16:01:24.000000000",600.37,589.0,10.77,11.13,1.0,0.0,761,306,0.0,0.01,-0.004,0.003,2215,11001,664.5,631250.2,-3989.45865,360021.4764200002]
["2025-09-30T16:01:24.000000000",600.37,590.0,9.77,10.13,1.0,0.0,17264,1358,0.01,0.02,-0.01,0.006,14460,22773,8676.0,631250.2,-52088.101200000005,360021.4764200002]
["2025-09-30T16:01:24.000000000",600.37,591.0,8.77,9.13,1.0,0.0,1282,793,0.01,0.02,-0.011,0.007,4964,19970,3474.7999999999997,631250.2,-20861.656759999998,360021.4764200002]
["2025-09-30T16:01:24.000000000",600.37,592.0,7.77,8.13,1.0,0.0,2213,1872,0.0,0.01,-0.012,0.008,5586,27104,4468.8,631250.2,-26829.334560000003,360021.4764200002]
["2025-09-30T16:01:24.000000000",600.37,593.0,6.78,7.13,1.0,0.0,1506,2636,0.01,0.02,-0.013,0.01,6929,37751,6929.000000000001,631250.2,-41599.6373,360021.4764200002]
["2025-09-30T16:01:24.000000000",600.37,594.0,5.78,6.13,1.0,0.0,6344,5908,0.01,0.02,-0.014,0.013,6203,94467,8063.9,631250.2,-48413.236430000004,360021.4764200002]
["2025-09-30T16:01:24.000000000",600.37,595.0,4.87,5.14,1.0,0.0,17918,15126,0.01,0.02,-0.017,0.017,11375,139697,19337.5,631250.2,-116096.54875,360021.4764200002]
["2025-09-30T16:01:24.000000000",600.37,596.0,3.9,4.14,1.0,0.0,3262,34802,0.01,0.02,-0.02,0.023,4423,206077,10172.9,631250.2,-61075.039730000004,360021.4764200002]
["2025-09-30T16:01:24.000000000",600.37,597.0,2.78,3.14,1.0,0.0,2167,134179,0.01,0.02,-0.024,0.033,3900,290251,12870.000000000002,631250.2,-77267.61900000002,360021.4764200002]
["2025-09-30T16:01:24.000000000",600.37,598.0,1.87,2.06,1.0,0.0,3381,235977,0.01,0.02,-0.031,0.056,4706,200840,26353.6,631250.2,-158219.10832,360021.4764200002]
["2025-09-30T16:01:24.000000000",600.37,599.0,0.93,1.03,0.984,0.187,5233,210261,0.02,0.03,-0.066,0.147,5030,104556,171798.1,631250.2,143585.08957000004,360021.4764200002]
["2025-09-30T16:01:24.000000000",600.37,600.0,0.17,0.19,1.0,0.0,12508,196742,0.21,0.25,1.0,0.0,13151,57388,0.0,631250.2,0.0,360021.4764200002]
["2025-09-30T16:01:24.000000000",600.37,601.0,0.01,0.02,0.072,0.294,4619,96183,0.91,1.1,-0.928,0.293,2506,10709,209224.39999999997,631250.2,374467.57936,360021.4764200002]
["2025-09-30T16:01:24.000000000",600.37,602.0,0.01,0.02,0.04,0.089,7817,43845,1.88,2.13,-0.96,0.089,1360,2032,81675.29999999999,631250.2,345016.42901,360021.4764200002]
["2025-09-30T16:01:24.000000000",600.37,603.0,0.0,0.01,0.012,0.027,3774,29338,2.88,3.24,-0.988,0.027,465,585,11445.300000000001,631250.2,53638.856909999995,360021.4764200002]
["2025-09-30T16:01:24.000000000",600.37,604.0,0.0,0.01,0.009,0.016,5186,15807,3.88,4.24,-0.99,0.016,496,828,9091.2,631250.2,45051.7648,360021.4764200002]
["2025-09-30T16:01:24.000000000",600.37,605.0,0.0,0.01,0.008,0.011,6668,11426,4.88,5.24,-0.992,0.011,865,4361,8286.3,631250.2,38323.41821,360021.4764200002]
["2025-09-30T16:01:24.000000000",600.37,606.0,0.0,0.01,0.007,0.008,2176,1697,5.88,6.24,-0.993,0.008,42,80,1774.4,631250.2,10249.516640000002,360021.4764200002]
["2025-09-30T16:01:24.000000000",600.37,607.0,0.0,0.01,0.006,0.006,4802,2359,6.88,7.23,-0.994,0.006,86,174,2932.8,631250.2,16988.06952,360021.4764200002]
["2025-09-30T16:01:24.000000000",600.37,608.0,0.0,0.01,0.005,0.005,4647,517,7.88,8.22,-0.995,0.005,19,61,2333.0,631250.2,13892.5618,360021.4764200002]
["2025-09-30T16:01:24.000000000",600.37,609.0,0.0,0.01,0.005,0.004,4448,541,8.88,9.23,-0.995,0.004,0,41,1779.2000000000003,631250.2,10681.783040000002,360021.4764200002]
["2025-09-30T16:01:24.000000000",600.37,610.0,0.0,0.01,0.004,0.004,10231,247,9.87,10.23,-0.996,0.004,26,56,4102.8,631250.2,24507.1034,360021.4764200002]
["2025-09-30T16:01:24.000000000",600.37,611.0,0.0,0.01,0.004,0.003,3343,106,10.87,11.23,-0.996,0.003,12,114,1006.5,631250.2,5999.497410000001,360021.4764200002]
["2025-09-30T16:01:24.000000000",600.37,612.0,0.0,0.01,0.004,0.003,1757,128,11.87,12.23,-0.996,0.003,4,73,528.3,631250.2,3157.3458300000007,360021.4764200002]
["2025-09-30T16:01:24.000000000",600.37,613.0,0.0,0.01,0.004,0.002,1268,989,12.87,13.23,-0.996,0.002,0,0,253.6,631250.2,1522.5383199999999,360021.4764200002]
["2025-09-30T16:01:24.000000000",600.37,614.0,0.0,0.01,0.003,0.002,802,138,13.87,14.23,-0.997,0.002,1,8,160.60000000000002,631250.2,961.7927400000001,360021.4764200002]
["2025-09-30T16:01:24.000000000",600.37,615.0,0.0,0.01,0.003,0.002,3351,357,14.87,15.23,-0.997,0.002,7,12,671.6,631250.2,4015.2745599999994,360021.4764200002]
["2025-09-30T16:01:24.000000000",600.37,616.0,0.0,0.01,0.003,0.002,1142,504,15.87,16.23,-0.997,0.002,0,0,228.40000000000003,631250.2,1371.2450800000004,360021.4764200002]
["2025-09-30T16:01:24.000000000",600.37,617.0,0.0,0.01,0.003,0.001,159,0,16.87,17.23,-0.997,0.001,0,0,15.9,631250.2,95.45883,360021.4764200002]
["2025-09-30T16:01:24.000000000",600.37,618.0,0.0,0.01,0.003,0.001,1013,20,17.88,18.23,-0.997,0.001,0,0,101.30000000000001,631250.2,608.1748100000001,360021.4764200002]
["2025-09-30T16:01:24.000000000",600.37,619.0,0.0,0.01,0.003,0.001,321,2,18.88,19.23,-0.997,0.001,0,0,32.1,631250.2,192.71877,360021.4764200002]
["2025-09-30T16:01:24.000000000",600.37,620.0,0.0,0.01,0.002,0.001,3027,27,19.88,20.23,-0.997,0.001,0,50,302.7,631250.2,1817.31999,360021.4764200002]
["2025-09-30T16:01:24.000000000",600.37,621.0,0.0,0.01,0.002,0.001,720,0,20.88,21.23,-0.998,0.001,0,0,72.0,631250.2,432.2664,360021.4764200002]
["2025-09-30T16:01:24.000000000",600.37,622.0,0.0,0.01,0.002,0.001,278,0,21.87,22.23,-0.998,0.001,0,0,27.800000000000004,631250.2,166.90286000000003,360021.4764200002]
["2025-09-30T16:01:24.000000000",600.37,623.0,0.0,0.01,0.002,0.001,1,0,22.88,23.23,-0.998,0.001,0,0,0.1,631250.2,0.6003700000000001,360021.4764200002]
["2025-09-30T16:01:24.000000000",600.37,624.0,0.0,0.01,0.002,0.001,170,1,23.87,24.23,-0.998,0.001,0,8,17.0,631250.2,102.06290000000001,360021.4764200002]
["2025-09-30T16:01:24.000000000",600.37,625.0,0.0,0.01,0.002,0.001,721,47,23.07,26.97,-0.998,0.001,0,40,72.1,631250.2,432.86677,360021.4764200002]
["2025-09-30T16:01:24.000000000",600.37,626.0,0.0,0.01,0.002,0.001,217,0,24.07,28.11,-0.998,0.001,0,0,21.7,631250.2,130.28029,360021.4764200002]
["2025-09-30T16:01:24.000000000",600.37,627.0,0.0,0.01,0.002,0.001,134,0,25.52,28.97,-0.998,0.001,0,0,13.4,631250.2,80.44958000000001,360021.4764200002]
["2025-09-30T16:01:24.000000000",600.37,628.0,0.0,0.01,0.002,0.001,532,0,26.07,30.11,-0.998,0.001,0,0,53.2,631250.2,319.39684,360021.4764200002]
["2025-09-30T16:01:24.000000000",600.37,629.0,0.0,0.01,0.002,0.001,126,4,27.57,31.07,-0.998,0.001,0,0,12.6,631250.2,75.64662,360021.4764200002]
["2025-09-30T16:01:24.000000000",600.37,630.0,0.0,0.01,0.002,0.001,1317,8,28.07,32.11,-0.998,0.001,3,8,131.99999999999997,631250.2,788.8861800000001,360021.4764200002]
["2025-09-30T16:01:24.000000000",600.37,631.0,0.0,0.01,0.002,0.001,0,0,29.54,33.03,-0.998,0.001,0,0,0.0,631250.2,0.0,360021.4764200002]
["2025-09-30T16:01:24.000000000",600.37,632.0,0.0,0.01,0.002,0.001,259,0,30.07,34.03,-0.998,0.001,0,0,25.900000000000002,631250.2,155.49583,360021.4764200002]
["2025-09-30T16:01:24.000000000",600.37,633.0,0.0,0.01,0.002,0.0,1,0,31.6,35.07,-0.998,0.0,0,0,0.0,631250.2,0.0,360021.4764200002]
["2025-09-30T16:01:24.000000000",600.37,634.0,0.0,0.01,0.002,0.0,168,0,32.07,36.04,-0.998,0.0,0,0,0.0,631250.2,0.0,360021.4764200002]
["2025-09-30T16:01:24.000000000",600.37,635.0,0.0,0.01,0.002,0.0,748,8,33.05,37.07,-0.998,0.0,0,8,0.0,631250.2,0.0,360021.4764200002]
["2025-09-30T16:01:24.000000000",600.37,636.0,0.0,0.01,0.002,0.0,0,0,34.07,38.11,-0.998,0.0,0,0,0.0,631250.2,0.0,360021.4764200002]
["2025-09-30T16:01:24.000000000",600.37,637.0,0.0,0.01,0.001,0.0,80,0,35.07,39.11,-0.998,0.0,0,0,0.0,631250.2,0.0,360021.4764200002]
["2025-09-30T16:01:24.000000000",600.37,638.0,0.0,0.01,0.001,0.0,107,0,36.54,40.03,-0.998,0.0,0,0,0.0,631250.2,0.0,360021.4764200002]
["2025-09-30T16:01:24.000000000",600.37,639.0,0.0,0.01,0.001,0.0,0,0,37.07,41.03,-0.998,0.0,0,0,0.0,631250.2,0.0,360021.4764200002]
["2025-09-30T16:01:24.000000000",600.37,640.0,0.0,0.01,0.001,0.0,2773,20,38.05,42.03,-0.999,0.0,0,0,0.0,631250.2,0.0,360021.4764200002]
["2025-09-30T16:01:24.000000000",600.37,641.0,0.0,0.01,0.001,0.0,3,3,39.54,43.03,-0.999,0.0,0,0,0.0,631250.2,0.0,360021.4764200002]
["2025-09-30T16:01:24.000000000",600.37,642.0,0.0,0.01,0.001,0.0,0,0,40.07,44.03,-0.999,0.0,0,0,0.0,631250.2,0.0,360021.4764200002]
["2025-09-30T16:01:24.000000000",600.37,643.0,0.0,0.01,0.001,0.0,0,0,41.07,45.03,-0.999,0.0,0,0,0.0,631250.2,0.0,360021.4764200002]
["2025-09-30T16:01:24.000000000",600.37,644.0,0.0,0.01,0.001,0.0,0,0,42.07,46.11,-0.999,0.0,0,0,0.0,631250.2,0.0,360021.4764200002]
["2025-09-30T16:01:24.000000000",600.37,645.0,0.0,0.01,0.001,0.0,331,0,43.54,47.03,-0.999,0.0,0,0,0.0,631250.2,0.0,360021.4764200002]
["2025-09-30T16:01:24.000000000",600.37,646.0,0.0,0.01,0.001,0.0,0,0,44.07,47.97,-0.999,0.0,0,0,0.0,631250.2,0.0,360021.4764200002]
["2025-09-30T16:01:24.000000000",600.37,647.0,0.0,0.01,0.001,0.0,0,0,45.07,49.11,-0.999,0.0,0,0,0.0,631250.2,0.0,360021.4764200002]
["2025-09-30T16:01:24.000000000",600.37,648.0,0.0,0.01,0.001,0.0,0,0,46.53,50.03,-0.999,0.0,0,0,0.0,631250.2,0.0,360021.4764200002]
["2025-09-30T16:01:24.000000000",600.37,649.0,0.0,0.01,0.001,0.0,0,0,47.07,51.03,-0.999,0.0,0,0,0.0,631250.2,0.0,360021.4764200002]
["2025-09-30T16:01:24.000000000",600.37,650.0,0.0,0.01,0.001,0.0,1071,0,48.44,51.94,-0.999,0.0,0,52,0.0,631250.2,0.0,360021.4764200002]
["2025-09-30T16:01:24.000000000",600.37,655.0,0.0,0.01,0.001,0.0,379,0,53.54,57.03,-0.999,0.0,0,0,0.0,631250.2,0.0,360021.4764200002]
["2025-09-30T16:01:24.000000000",600.37,660.0,0.0,0.01,0.001,0.0,449,0,58.53,62.03,-0.999,0.0,0,0,0.0,631250.2,0.0,360021.4764200002]
["2025-09-30T16:01:24.000000000",600.37,665.0,0.0,0.01,0.001,0.0,776,0,63.07,67.02,-0.999,0.0,0,0,0.0,631250.2,0.0,360021.4764200002]
["2025-09-30T16:01:24.000000000",600.37,670.0,0.0,0.01,0.001,0.0,246,0,68.08,72.03,-0.999,0.0,0,0,0.0,631250.2,0.0,360021.4764200002]
["2025-09-30T16:01:24.000000000",600.37,675.0,0.0,0.01,0.001,0.0,201,0,73.08,76.97,-0.999,0.0,0,14,0.0,631250.2,0.0,360021.4764200002]
["2025-09-30T16:01:24.000000000",600.37,680.0,0.0,0.01,0.001,0.0,179,0,78.08,81.99,-0.999,0.0,0,56,0.0,631250.2,0.0,360021.4764200002]
["2025-09-30T16:01:24.000000000",600.37,685.0,0.0,0.01,0.001,0.0,661,0,83.08,87.03,-0.999,0.0,0,45,0.0,631250.2,0.0,360021.4764200002]
["2025-09-30T16:01:24.000000000",600.37,690.0,0.0,0.01,0.001,0.0,1689,0,88.08,92.03,-0.999,0.0,0,27,0.0,631250.2,0.0,360021.4764200002]
["2025-09-30T16:01:38.000000000",600.37,541.0,57.05,59.35,1.0,0.0,15,3,0.0,0.01,-0.001,0.0,2139,0,0.0,560323.8999999999,0.0,-34066.794910000055]
["2025-09-30T16:01:38.000000000",600.37,542.0,56.03,59.46,1.0,0.0,42,1,0.0,0.01,-0.001,0.0,2376,5,0.0,560323.8999999999,0.0,-34066.794910000055]
["2025-09-30T16:01:38.000000000",600.37,543.0,54.96,58.92,1.0,0.0,38,6,0.0,0.01,-0.001,0.0,665,0,0.0,560323.8999999999,0.0,-34066.794910000055]
["2025-09-30T16:01:38.000000000",600.37,544.0,53.93,56.35,1.0,0.0,62,1,0.0,0.01,-0.001,0.0,1556,0,0.0,560323.8999999999,0.0,-34066.794910000055]
["2025-09-30T16:01:38.000000000",600.37,545.0,52.89,56.93,1.0,0.0,1258,6,0.0,0.01,-0.001,0.0,14211,52,0.0,560323.8999999999,0.0,-34066.794910000055]
["2025-09-30T16:01:38.000000000",600.37,546.0,51.96,55.39,1.0,0.0,111,0,0.0,0.01,-0.001,0.0,1634,0,0.0,560323.8999999999,0.0,-34066.794910000055]
["2025-09-30T16:01:38.000000000",600.37,547.0,50.96,53.35,1.0,0.0,79,0,0.0,0.01,-0.001,0.0,1035,0,0.0,560323.8999999999,0.0,-34066.794910000055]
["2025-09-30T16:01:38.000000000",600.37,548.0,49.96,52.35,1.0,0.0,104,0,0.0,0.01,-0.001,0.0,1257,9,0.0,560323.8999999999,0.0,-34066.794910000055]
["2025-09-30T16:01:38.000000000",600.37,549.0,48.93,52.92,1.0,0.0,64,1,0.0,0.01,-0.001,0.0,1297,5,0.0,560323.8999999999,0.0,-34066.794910000055]
["2025-09-30T16:01:38.000000000",600.37,550.0,47.93,51.91,1.0,0.0,1400,48,0.0,0.01,-0.001,0.0,14164,315,0.0,560323.8999999999,0.0,-34066.794910000055]
["2025-09-30T16:01:38.000000000",600.37,551.0,46.93,50.93,1.0,0.0,223,8,0.0,0.01,-0.001,0.0,2554,41,0.0,560323.8999999999,0.0,-34066.794910000055]
["2025-09-30T16:01:38.000000000",600.37,552.0,45.92,49.93,1.0,0.0,111,13,0.0,0.01,-0.001,0.0,960,13,0.0,560323.8999999999,0.0,-34066.794910000055]
["2025-09-30T16:01:38.000000000",600.37,553.0,44.89,48.93,1.0,0.0,172,2,0.0,0.01,-0.001,0.0,1233,0,0.0,560323.8999999999,0.0,-34066.794910000055]
["2025-09-30T16:01:38.000000000",600.37,554.0,43.98,47.93,1.0,0.0,254,0,0.0,0.01,-0.001,0.0,1542,9,0.0,560323.8999999999,0.0,-34066.794910000055]
["2025-09-30T16:01:38.000000000",600.37,555.0,42.89,46.39,1.0,0.0,1650,19,0.0,0.01,-0.001,0.0,7538,23,0.0,560323.8999999999,0.0,-34066.794910000055]
["2025-09-30T16:01:38.000000000",600.37,556.0,41.96,44.91,1.0,0.0,192,3,0.0,0.01,-0.001,0.0,2547,7,0.0,560323.8999999999,0.0,-34066.794910000055]
["2025-09-30T16:01:38.000000000",600.37,557.0,40.89,44.93,1.0,0.0,280,1,0.0,0.01,-0.001,0.0,470,3,0.0,560323.8999999999,0.0,-34066.794910000055]
["2025-09-30T16:01:38.000000000",600.37,558.0,39.96,43.93,1.0,0.0,180,4,0.0,0.01,-0.001,0.0,636,115,0.0,560323.8999999999,0.0,-34066.794910000055]
["2025-09-30T16:01:38.000000000",600.37,559.0,38.9,42.93,1.0,0.0,842,0,0.0,0.01,-0.001,0.0,25268,436,0.0,560323.8999999999,0.0,-34066.794910000055]
["2025-09-30T16:01:38.000000000",600.37,560.0,37.96,40.46,1.0,0.0,2531,61,0.0,0.01,-0.001,0.0,39076,149,0.0,560323.8999999999,0.0,-34066.794910000055]
["2025-09-30T16:01:38.000000000",600.37,561.0,36.96,40.93,1.0,0.0,590,1,0.0,0.01,-0.001,0.0,2469,18,0.0,560323.8999999999,0.0,-34066.794910000055]
["2025-09-30T16:01:38.000000000",600.37,562.0,35.89,39.93,1.0,0.0,597,0,0.0,0.01,-0.001,0.0,2258,0,0.0,560323.8999999999,0.0,-34066.794910000055]
["2025-09-30T16:01:38.000000000",600.37,563.0,34.89,38.93,1.0,0.0,491,7,0.0,0.01,-0.001,0.0,1579,33,0.0,560323.8999999999,0.0,-34066.794910000055]
["2025-09-30T16:01:38.000000000",600.37,564.0,33.9,37.93,1.0,0.0,418,2,0.0,0.01,-0.001,0.0,1380,18,0.0,560323.8999999999,0.0,-34066.794910000055]
["2025-09-30T16:01:38.000000000",600.37,565.0,32.89,36.94,1.0,0.0,1476,81,0.0,0.01,-0.001,0.0,17145,152,0.0,560323.8999999999,0.0,-34066.794910000055]
["2025-09-30T16:01:38.000000000",600.37,566.0,31.93,34.35,1.0,0.0,342,22,0.0,0.01,-0.001,0.0,1534,385,0.0,560323.8999999999,0.0,-34066.794910000055]
["2025-09-30T16:01:38.000000000",600.37,567.0,30.93,33.48,1.0,0.0,433,9,0.0,0.01,-0.002,0.0,1948,1006,0.0,560323.8999999999,0.0,-34066.794910000055]
["2025-09-30T16:01:38.000000000",600.37,568.0,29.89,33.94,1.0,0.0,304,3,0.0,0.01,-0.002,0.0,1608,3208,0.0,560323.8999999999,0.0,-34066.794910000055]
["2025-09-30T16:01:38.000000000",600.37,569.0,28.92,32.94,1.0,0.0,543,31,0.0,0.01,-0.002,0.0,1374,323,0.0,560323.8999999999,0.0,-34066.794910000055]
["2025-09-30T16:01:38.000000000",600.37,570.0,29.71,31.94,1.0,0.0,2069,102,0.0,0.01,-0.002,0.0,7021,667,0.0,560323.8999999999,0.0,-34066.794910000055]
["2025-09-30T16:01:38.000000000",600.37,571.0,26.93,30.94,1.0,0.0,1786,11,0.0,0.01,-0.002,0.001,1053,5703,105.3,560323.8999999999,-632.18961,-34066.794910000055]
["2025-09-30T16:01:38.000000000",600.37,572.0,25.93,29.93,1.0,0.0,2387,10,0.0,0.01,-0.002,0.001,2099,11487,209.90000000000003,560323.8999999999,-1260.1766300000002,-34066.794910000055]
["2025-09-30T16:01:38.000000000",600.37,573.0,24.99,27.53,1.0,0.0,1590,1,0.0,0.01,-0.002,0.001,6806,11380,680.6,560323.8999999999,-4086.1182200000007,-34066.794910000055]
["2025-09-30T16:01:38.000000000",600.37,574.0,24.03,27.93,1.0,0.0,755,60,0.0,0.01,-0.002,0.001,1357,1962,135.7,560323.8999999999,-814.7020899999999,-34066.794910000055]
["2025-09-30T16:01:38.000000000",600.37,575.0,22.9,26.93,1.0,0.0,6599,742,0.0,0.01,-0.002,0.001,7896,1621,789.6,560323.8999999999,-4740.52152,-34066.794910000055]
["2025-09-30T16:01:38.000000000",600.37,576.0,23.73,24.09,1.0,0.0,1333,72,0.0,0.01,-0.002,0.001,2349,2449,234.90000000000003,560323.8999999999,-1410.2691300000004,-34066.794910000055]
["2025-09-30T16:01:38.000000000",600.37,577.0,22.73,23.09,1.0,0.0,3321,45,0.0,0.01,-0.002,0.001,2265,1724,226.5,560323.8999999999,-1359.83805,-34066.794910000055]
["2025-09-30T16:01:38.000000000",600.37,578.0,21.73,22.09,1.0,0.0,1206,34,0.0,0.01,-0.002,0.001,4523,3448,452.29999999999995,560323.8999999999,-2715.47351,-34066.794910000055]
["2025-09-30T16:01:38.000000000",600.37,579.0,20.73,21.09,1.0,0.0,1067,16,0.0,0.01,-0.002,0.001,3675,2316,367.5,560323.8999999999,-2206.35975,-34066.794910000055]
["2025-09-30T16:01:38.000000000",600.37,580.0,19.73,20.09,1.0,0.0,14806,1083,0.0,0.01,-0.002,0.001,43996,4342,4399.6,560323.8999999999,-26413.878520000006,-34066.794910000055]
["2025-09-30T16:01:38.000000000",600.37,581.0,18.73,19.09,1.0,0.0,991,48,0.0,0.01,-0.002,0.001,1801,2772,180.1,560323.8999999999,-1081.26637,-34066.794910000055]
["2025-09-30T16:01:38.000000000",600.37,582.0,17.73,18.09,1.0,0.0,847,404,0.0,0.01,-0.003,0.001,4885,10093,488.5,560323.8999999999,-2932.80745,-34066.794910000055]
["2025-09-30T16:01:38.000000000",600.37,583.0,16.73,17.09,1.0,0.0,842,186,0.0,0.01,-0.003,0.001,2586,6511,258.59999999999997,560323.8999999999,-1552.5568199999998,-34066.794910000055]
["2025-09-30T16:01:38.000000000",600.37,584.0,15.73,16.09,1.0,0.0,5399,18,0.0,0.01,-0.003,0.001,5809,9107,580.9,560323.8999999999,-3487.54933,-34066.794910000055]
["2025-09-30T16:01:38.000000000",600.37,585.0,14.73,15.09,1.0,0.0,12530,351,0.0,0.01,-0.003,0.002,37323,10968,7464.6,560323.8999999999,-44815.21902000001,-34066.794910000055]
["2025-09-30T16:01:38.000000000",600.37,586.0,13.73,14.09,1.0,0.0,1107,161,0.0,0.01,-0.003,0.002,5283,4270,1056.6000000000001,560323.8999999999,-6343.50942,-34066.794910000055]
["2025-09-30T16:01:38.000000000",600.37,587.0,12.73,13.09,1.0,0.0,728,147,0.0,0.01,-0.003,0.002,3718,7308,743.6,560323.8999999999,-4464.351320000001,-34066.794910000055]
["2025-09-30T16:01:38.000000000",600.37,588.0,11.73,12.09,1.0,0.0,1326,212,0.0,0.01,-0.004,0.002,18364,8992,3672.8,560323.8999999999,-22050.38936,-34066.794910000055]
["2025-09-30T16:01:38.000000000",600.37,589.0,10.73,11.12,1.0,0.0,761,306,0.0,0.01,-0.004,0.003,2215,11001,664.5,560323.8999999999,-3989.45865,-34066.794910000055]
["2025-09-30T16:01:38.000000000",600.37,590.0,9.73,10.09,1.0,0.0,17264,1358,0.01,0.02,-0.01,0.006,14460,23335,8676.0,560323.8999999999,-52088.101200000005,-34066.794910000055]
["2025-09-30T16:01:38.000000000",600.37,591.0,8.73,9.1,1.0,0.0,1282,793,0.01,0.02,-0.011,0.007,4964,19970,3474.7999999999997,560323.8999999999,-20861.656759999998,-34066.794910000055]
["2025-09-30T16:01:38.000000000",600.37,592.0,7.73,8.1,1.0,0.0,2213,1872,0.0,0.01,-0.005,0.004,5586,27104,2234.4,560323.8999999999,-13414.667280000001,-34066.794910000055]
["2025-09-30T16:01:38.000000000",600.37,593.0,6.74,7.1,1.0,0.0,1506,2636,0.01,0.02,-0.013,0.01,6929,37751,6929.000000000001,560323.8999999999,-41599.6373,-34066.794910000055]
["2025-09-30T16:01:38.000000000",600.37,594.0,5.74,6.1,1.0,0.0,6344,5908,0.01,0.02,-0.014,0.013,6203,94467,8063.9,560323.8999999999,-48413.236430000004,-34066.794910000055]
["2025-09-30T16:01:38.000000000",600.37,595.0,4.87,5.1,1.0,0.0,17918,15126,0.01,0.02,-0.017,0.017,11375,140598,19337.5,560323.8999999999,-116096.54875,-34066.794910000055]
["2025-09-30T16:01:38.000000000",600.37,596.0,3.74,4.1,1.0,0.0,3262,34804,0.01,0.02,-0.02,0.023,4423,206184,10172.9,560323.8999999999,-61075.039730000004,-34066.794910000055]
["2025-09-30T16:01:38.000000000",600.37,597.0,2.74,3.06,1.0,0.0,2167,134179,0.01,0.02,-0.024,0.034,3900,290251,13260.000000000002,560323.8999999999,-79609.06200000002,-34066.794910000055]
["2025-09-30T16:01:38.000000000",600.37,598.0,1.87,2.06,1.0,0.0,3381,235978,0.01,0.02,-0.031,0.056,4706,200943,26353.6,560323.8999999999,-158219.10832,-34066.794910000055]
["2025-09-30T16:01:38.000000000",600.37,599.0,0.89,1.05,1.0,0.059,5233,210267,0.02,0.03,-0.066,0.147,5030,104797,104815.7,560323.8999999999,-258557.14531000005,-34066.794910000055]
["2025-09-30T16:01:38.000000000",600.37,600.0,0.16,0.18,1.0,0.0,12508,196831,0.19,0.25,1.0,0.0,13151,57428,0.0,560323.8999999999,0.0,-34066.794910000055]
["2025-09-30T16:01:38.000000000",600.37,601.0,0.01,0.02,0.072,0.292,4619,96201,0.93,1.21,-0.928,0.29,2506,10721,207548.8,560323.8999999999,373434.94295999996,-34066.794910000055]
["2025-09-30T16:01:38.000000000",600.37,602.0,0.01,0.02,0.04,0.089,7817,44048,1.92,2.24,-0.96,0.089,1360,2032,81675.29999999999,560323.8999999999,345016.42901,-34066.794910000055]
["2025-09-30T16:01:38.000000000",600.37,603.0,0.0,0.01,0.012,0.026,3774,29339,2.91,3.28,-0.988,0.026,465,585,11021.4,560323.8999999999,51652.232579999996,-34066.794910000055]
["2025-09-30T16:01:38.000000000",600.37,604.0,0.0,0.01,0.009,0.016,5186,15807,3.91,4.28,-0.99,0.016,496,828,9091.2,560323.8999999999,45051.7648,-34066.794910000055]
["2025-09-30T16:01:38.000000000",600.37,605.0,0.0,0.01,0.008,0.011,6668,11426,4.92,5.27,-0.992,0.011,865,4361,8286.3,560323.8999999999,38323.41821,-34066.794910000055]
["2025-09-30T16:01:38.000000000",600.37,606.0,0.0,0.01,0.007,0.008,2176,1697,5.91,6.28,-0.993,0.008,42,80,1774.4,560323.8999999999,10249.516640000002,-34066.794910000055]
["2025-09-30T16:01:38.000000000",600.37,607.0,0.0,0.01,0.006,0.006,4802,2359,6.91,7.28,-0.994,0.006,86,174,2932.8,560323.8999999999,16988.06952,-34066.794910000055]
["2025-09-30T16:01:38.000000000",600.37,608.0,0.0,0.01,0.005,0.005,4647,517,7.92,8.27,-0.995,0.005,19,61,2333.0,560323.8999999999,13892.5618,-34066.794910000055]
["2025-09-30T16:01:38.000000000",600.37,609.0,0.0,0.01,0.005,0.004,4448,541,8.91,9.27,-0.995,0.004,0,41,1779.2000000000003,560323.8999999999,10681.783040000002,-34066.794910000055]
["2025-09-30T16:01:38.000000000",600.37,610.0,0.0,0.01,0.004,0.004,10231,247,9.91,10.27,-0.996,0.004,26,56,4102.8,560323.8999999999,24507.1034,-34066.794910000055]
["2025-09-30T16:01:38.000000000",600.37,611.0,0.0,0.01,0.004,0.003,3343,106,10.91,11.27,-0.996,0.003,12,114,1006.5,560323.8999999999,5999.497410000001,-34066.794910000055]
["2025-09-30T16:01:38.000000000",600.37,612.0,0.0,0.01,0.004,0.003,1757,128,11.91,12.27,-0.996,0.003,4,73,528.3,560323.8999999999,3157.3458300000007,-34066.794910000055]
["2025-09-30T16:01:38.000000000",600.37,613.0,0.0,0.01,0.004,0.002,1268,989,12.91,13.27,-0.996,0.002,0,0,253.6,560323.8999999999,1522.5383199999999,-34066.794910000055]
["2025-09-30T16:01:38.000000000",600.37,614.0,0.0,0.01,0.003,0.002,802,138,13.91,14.27,-0.997,0.002,1,8,160.60000000000002,560323.8999999999,961.7927400000001,-34066.794910000055]
["2025-09-30T16:01:38.000000000",600.37,615.0,0.0,0.01,0.003,0.002,3351,357,14.91,15.27,-0.997,0.002,7,12,671.6,560323.8999999999,4015.2745599999994,-34066.794910000055]
["2025-09-30T16:01:38.000000000",600.37,616.0,0.0,0.01,0.003,0.002,1142,504,15.91,16.27,-0.997,0.002,0,0,228.40000000000003,560323.8999999999,1371.2450800000004,-34066.794910000055]
["2025-09-30T16:01:38.000000000",600.37,617.0,0.0,0.01,0.003,0.001,159,0,16.91,17.27,-0.997,0.001,0,0,15.9,560323.8999999999,95.45883,-34066.794910000055]
["2025-09-30T16:01:38.000000000",600.37,618.0,0.0,0.01,0.003,0.001,1013,20,17.91,18.27,-0.997,0.001,0,0,101.30000000000001,560323.8999999999,608.1748100000001,-34066.794910000055]
["2025-09-30T16:01:38.000000000",600.37,619.0,0.0,0.01,0.003,0.001,321,2,18.91,19.27,-0.997,0.001,0,0,32.1,560323.8999999999,192.71877,-34066.794910000055]
["2025-09-30T16:01:38.000000000",600.37,620.0,0.0,0.01,0.002,0.001,3027,27,19.91,20.27,-0.997,0.001,0,50,302.7,560323.8999999999,1817.31999,-34066.794910000055]
["2025-09-30T16:01:38.000000000",600.37,621.0,0.0,0.01,0.002,0.001,720,0,20.91,21.27,-0.998,0.001,0,0,72.0,560323.8999999999,432.2664,-34066.794910000055]
["2025-09-30T16:01:38.000000000",600.37,622.0,0.0,0.01,0.002,0.001,278,0,21.91,22.27,-0.998,0.001,0,0,27.800000000000004,560323.8999999999,166.90286000000003,-34066.794910000055]
["2025-09-30T16:01:38.000000000",600.37,623.0,0.0,0.01,0.002,0.001,1,0,22.91,23.27,-0.998,0.001,0,0,0.1,560323.8999999999,0.6003700000000001,-34066.794910000055]
["2025-09-30T16:01:38.000000000",600.37,624.0,0.0,0.01,0.002,0.001,170,1,23.91,24.27,-0.998,0.001,0,8,17.0,560323.8999999999,102.06290000000001,-34066.794910000055]
["2025-09-30T16:01:38.000000000",600.37,625.0,0.0,0.01,0.002,0.001,721,47,23.07,25.64,-0.998,0.001,0,40,72.1,560323.8999999999,432.86677,-34066.794910000055]
["2025-09-30T16:01:38.000000000",600.37,626.0,0.0,0.01,0.002,0.001,217,0,24.07,28.11,-0.998,0.001,0,0,21.7,560323.8999999999,130.28029,-34066.794910000055]
["2025-09-30T16:01:38.000000000",600.37,627.0,0.0,0.01,0.002,0.001,134,0,25.52,28.97,-0.998,0.001,0,0,13.4,560323.8999999999,80.44958000000001,-34066.794910000055]
["2025-09-30T16:01:38.000000000",600.37,628.0,0.0,0.01,0.002,0.001,532,0,26.07,30.11,-0.998,0.001,0,0,53.2,560323.8999999999,319.39684,-34066.794910000055]
["2025-09-30T16:01:38.000000000",600.37,629.0,0.0,0.01,0.002,0.001,126,4,27.58,31.07,-0.998,0.001,0,0,12.6,560323.8999999999,75.64662,-34066.794910000055]
["2025-09-30T16:01:38.000000000",600.37,630.0,0.0,0.01,0.002,0.001,1317,8,28.07,32.11,-0.998,0.001,3,8,131.99999999999997,560323.8999999999,788.8861800000001,-34066.794910000055]
["2025-09-30T16:01:38.000000000",600.37,631.0,0.0,0.01,0.002,0.001,0,0,29.54,33.03,-0.998,0.001,0,0,0.0,560323.8999999999,0.0,-34066.794910000055]
["2025-09-30T16:01:38.000000000",600.37,632.0,0.0,0.01,0.002,0.001,259,0,30.07,34.03,-0.998,0.001,0,0,25.900000000000002,560323.8999999999,155.49583,-34066.794910000055]
["2025-09-30T16:01:38.000000000",600.37,633.0,0.0,0.01,0.002,0.0,1,0,31.6,35.07,-0.998,0.0,0,0,0.0,560323.8999999999,0.0,-34066.794910000055]
["2025-09-30T16:01:38.000000000",600.37,634.0,0.0,0.01,0.002,0.0,168,0,32.07,36.04,-0.998,0.0,0,0,0.0,560323.8999999999,0.0,-34066.794910000055]
["2025-09-30T16:01:38.000000000",600.37,635.0,0.0,0.01,0.002,0.0,748,8,33.05,37.07,-0.998,0.0,0,8,0.0,560323.8999999999,0.0,-34066.794910000055]
["2025-09-30T16:01:38.000000000",600.37,636.0,0.0,0.01,0.002,0.001,0,0,34.07,38.11,-0.998,0.0,0,0,0.0,560323.8999999999,0.0,-34066.794910000055]
["2025-09-30T16:01:38.000000000",600.37,637.0,0.0,0.01,0.001,0.0,80,0,35.07,39.11,-0.998,0.0,0,0,0.0,560323.8999999999,0.0,-34066.794910000055]
["2025-09-30T16:01:38.000000000",600.37,638.0,0.0,0.01,0.001,0.0,107,0,36.54,40.03,-0.998,0.0,0,0,0.0,560323.8999999999,0.0,-34066.794910000055]
["2025-09-30T16:01:38.000000000",600.37,639.0,0.0,0.01,0.001,0.0,0,0,37.07,41.03,-0.998,0.0,0,0,0.0,560323.8999999999,0.0,-34066.794910000055]
["2025-09-30T16:01:38.000000000",600.37,640.0,0.0,0.01,0.001,0.0,2773,20,38.05,42.03,-0.999,0.0,0,0,0.0,560323.8999999999,0.0,-34066.794910000055]
["2025-09-30T16:01:38.000000000",600.37,641.0,0.0,0.01,0.001,0.0,3,3,39.54,43.03,-0.999,0.0,0,0,0.0,560323.8999999999,0.0,-34066.794910000055]
["2025-09-30T16:01:38.000000000",600.37,642.0,0.0,0.01,0.001,0.0,0,0,40.07,44.03,-0.999,0.0,0,0,0.0,560323.8999999999,0.0,-34066.794910000055]
["2025-09-30T16:01:38.000000000",600.37,643.0,0.0,0.01,0.001,0.0,0,0,41.07,45.03,-0.999,0.0,0,0,0.0,560323.8999999999,0.0,-34066.794910000055]
["2025-09-30T16:01:38.000000000",600.37,644.0,0.0,0.01,0.001,0.0,0,0,42.07,46.11,-0.999,0.0,0,0,0.0,560323.8999999999,0.0,-34066.794910000055]
["2025-09-30T16:01:38.000000000",600.37,645.0,0.0,0.01,0.001,0.0,331,0,43.54,47.03,-0.999,0.0,0,0,0.0,560323.8999999999,0.0,-34066.794910000055]
["2025-09-30T16:01:38.000000000",600.37,646.0,0.0,0.01,0.001,0.0,0,0,44.07,47.97,-0.999,0.0,0,0,0.0,560323.8999999999,0.0,-34066.794910000055]
["2025-09-30T16:01:38.000000000",600.37,647.0,0.0,0.01,0.001,0.0,0,0,45.07,49.11,-0.999,0.0,0,0,0.0,560323.8999999999,0.0,-34066.794910000055]
["2025-09-30T16:01:38.000000000",600.37,648.0,0.0,0.01,0.001,0.0,0,0,46.53,50.03,-0.999,0.0,0,0,0.0,560323.8999999999,0.0,-34066.794910000055]
["2025-09-30T16:01:38.000000000",600.37,649.0,0.0,0.01,0.001,0.0,0,0,47.07,51.03,-0.999,0.0,0,0,0.0,560323.8999999999,0.0,-34066.794910000055]
["2025-09-30T16:01:38.000000000",600.37,650.0,0.0,0.01,0.001,0.0,1071,0,48.44,51.94,-0.999,0.0,0,52,0.0,560323.8999999999,0.0,-34066.794910000055]
["2025-09-30T16:01:38.000000000",600.37,655.0,0.0,0.01,0.001,0.0,379,0,53.54,57.03,-0.999,0.0,0,0,0.0,560323.8999999999,0.0,-34066.794910000055]
["2025-09-30T16:01:38.000000000",600.37,660.0,0.0,0.01,0.001,0.0,449,0,58.53,62.03,-0.999,0.0,0,0,0.0,560323.8999999999,0.0,-34066.794910000055]
["2025-09-30T16:01:38.000000000",600.37,665.0,0.0,0.01,0.001,0.0,776,0,63.07,67.02,-0.999,0.0,0,0,0.0,560323.8999999999,0.0,-34066.794910000055]
["2025-09-30T16:01:38.000000000",600.37,670.0,0.0,0.01,0.001,0.0,246,0,68.08,72.03,-0.999,0.0,0,0,0.0,560323.8999999999,0.0,-34066.794910000055]
["2025-09-30T16:01:38.000000000",600.37,675.0,0.0,0.01,0.001,0.0,201,0,73.08,76.97,-0.999,0.0,0,14,0.0,560323.8999999999,0.0,-34066.794910000055]
["2025-09-30T16:01:38.000000000",600.37,680.0,0.0,0.01,0.001,0.0,179,0,78.08,81.99,-0.999,0.0,0,56,0.0,560323.8999999999,0.0,-34066.794910000055]
["2025-09-30T16:01:38.000000000",600.37,685.0,0.0,0.01,0.001,0.0,661,0,83.08,87.03,-0.999,0.0,0,45,0.0,560323.8999999999,0.0,-34066.794910000055]
["2025-09-30T16:01:38.000000000",600.37,690.0,0.0,0.01,0.001,0.0,1689,0,88.08,92.03,-0.999,0.0,0,27,0.0,560323.8999999999,0.0,-34066.794910000055]
["2025-09-30T16:01:51.000000000",600.37,541.0,57.05,59.35,1.0,0.0,15,3,0.0,0.01,-0.001,0.0,2139,0,0.0,628774.0,0.0,388192.03756000014]
["2025-09-30T16:01:51.000000000",600.37,542.0,56.03,59.46,1.0,0.0,42,1,0.0,0.01,-0.001,0.0,2376,5,0.0,628774.0,0.0,388192.03756000014]
["2025-09-30T16:01:51.000000000",600.37,543.0,54.96,58.92,1.0,0.0,38,6,0.0,0.01,-0.001,0.0,665,0,0.0,628774.0,0.0,388192.03756000014]
["2025-09-30T16:01:51.000000000",600.37,544.0,53.93,56.35,1.0,0.0,62,1,0.0,0.01,-0.001,0.0,1556,0,0.0,628774.0,0.0,388192.03756000014]
["2025-09-30T16:01:51.000000000",600.37,545.0,52.89,56.93,1.0,0.0,1258,6,0.0,0.01,-0.001,0.0,14211,52,0.0,628774.0,0.0,388192.03756000014]
["2025-09-30T16:01:51.000000000",600.37,546.0,51.96,55.39,1.0,0.0,111,0,0.0,0.01,-0.001,0.0,1634,0,0.0,628774.0,0.0,388192.03756000014]
["2025-09-30T16:01:51.000000000",600.37,547.0,50.96,53.35,1.0,0.0,79,0,0.0,0.01,-0.001,0.0,1035,0,0.0,628774.0,0.0,388192.03756000014]
["2025-09-30T16:01:51.000000000",600.37,548.0,49.96,52.35,1.0,0.0,104,0,0.0,0.01,-0.001,0.0,1257,9,0.0,628774.0,0.0,388192.03756000014]
["2025-09-30T16:01:51.000000000",600.37,549.0,48.93,52.92,1.0,0.0,64,1,0.0,0.01,-0.001,0.0,1297,5,0.0,628774.0,0.0,388192.03756000014]
["2025-09-30T16:01:51.000000000",600.37,550.0,47.93,51.93,1.0,0.0,1400,48,0.0,0.01,-0.001,0.0,14164,315,0.0,628774.0,0.0,388192.03756000014]
["2025-09-30T16:01:51.000000000",600.37,551.0,46.93,50.93,1.0,0.0,223,8,0.0,0.01,-0.001,0.0,2554,41,0.0,628774.0,0.0,388192.03756000014]
["2025-09-30T16:01:51.000000000",600.37,552.0,45.92,49.93,1.0,0.0,111,13,0.0,0.01,-0.001,0.0,960,13,0.0,628774.0,0.0,388192.03756000014]
["2025-09-30T16:01:51.000000000",600.37,553.0,44.89,48.93,1.0,0.0,172,2,0.0,0.01,-0.001,0.0,1233,0,0.0,628774.0,0.0,388192.03756000014]
["2025-09-30T16:01:51.000000000",600.37,554.0,43.98,47.93,1.0,0.0,254,0,0.0,0.01,-0.001,0.0,1542,9,0.0,628774.0,0.0,388192.03756000014]
["2025-09-30T16:01:51.000000000",600.37,555.0,42.89,46.39,1.0,0.0,1650,19,0.0,0.01,-0.001,0.0,7538,23,0.0,628774.0,0.0,388192.03756000014]
["2025-09-30T16:01:51.000000000",600.37,556.0,41.96,44.91,1.0,0.0,192,3,0.0,0.01,-0.001,0.0,2547,7,0.0,628774.0,0.0,388192.03756000014]
["2025-09-30T16:01:51.000000000",600.37,557.0,40.89,44.93,1.0,0.0,280,1,0.0,0.01,-0.001,0.0,470,3,0.0,628774.0,0.0,388192.03756000014]
["2025-09-30T16:01:51.000000000",600.37,558.0,39.96,43.93,1.0,0.0,180,4,0.0,0.01,-0.001,0.0,636,115,0.0,628774.0,0.0,388192.03756000014]
["2025-09-30T16:01:51.000000000",600.37,559.0,38.9,42.93,1.0,0.0,842,0,0.0,0.01,-0.001,0.0,25268,436,0.0,628774.0,0.0,388192.03756000014]
["2025-09-30T16:01:51.000000000",600.37,560.0,37.96,40.46,1.0,0.0,2531,61,0.0,0.01,-0.001,0.0,39076,149,0.0,628774.0,0.0,388192.03756000014]
["2025-09-30T16:01:51.000000000",600.37,561.0,36.96,40.93,1.0,0.0,590,1,0.0,0.01,-0.001,0.0,2469,18,0.0,628774.0,0.0,388192.03756000014]
["2025-09-30T16:01:51.000000000",600.37,562.0,35.89,39.93,1.0,0.0,597,0,0.0,0.01,-0.001,0.0,2258,0,0.0,628774.0,0.0,388192.03756000014]
["2025-09-30T16:01:51.000000000",600.37,563.0,34.89,38.93,1.0,0.0,491,7,0.0,0.01,-0.001,0.0,1579,33,0.0,628774.0,0.0,388192.03756000014]
["2025-09-30T16:01:51.000000000",600.37,564.0,33.9,37.93,1.0,0.0,418,2,0.0,0.01,-0.001,0.0,1380,18,0.0,628774.0,0.0,388192.03756000014]
["2025-09-30T16:01:51.000000000",600.37,565.0,32.89,36.94,1.0,0.0,1476,81,0.0,0.01,-0.001,0.0,17145,152,0.0,628774.0,0.0,388192.03756000014]
["2025-09-30T16:01:51.000000000",600.37,566.0,31.93,34.35,1.0,0.0,342,22,0.0,0.01,-0.001,0.0,1534,385,0.0,628774.0,0.0,388192.03756000014]
["2025-09-30T16:01:51.000000000",600.37,567.0,30.93,33.48,1.0,0.0,433,9,0.0,0.01,-0.002,0.0,1948,1006,0.0,628774.0,0.0,388192.03756000014]
["2025-09-30T16:01:51.000000000",600.37,568.0,29.89,33.94,1.0,0.0,304,3,0.0,0.01,-0.002,0.0,1608,3208,0.0,628774.0,0.0,388192.03756000014]
["2025-09-30T16:01:51.000000000",600.37,569.0,28.92,32.94,1.0,0.0,543,31,0.0,0.01,-0.002,0.0,1374,323,0.0,628774.0,0.0,388192.03756000014]
["2025-09-30T16:01:51.000000000",600.37,570.0,27.9,31.94,1.0,0.0,2069,103,0.0,0.01,-0.002,0.0,7021,667,0.0,628774.0,0.0,388192.03756000014]
["2025-09-30T16:01:51.000000000",600.37,571.0,26.93,30.94,1.0,0.0,1786,11,0.0,0.01,-0.002,0.001,1053,5703,105.3,628774.0,-632.18961,388192.03756000014]
["2025-09-30T16:01:51.000000000",600.37,572.0,25.93,29.93,1.0,0.0,2387,10,0.0,0.01,-0.002,0.001,2099,11487,209.90000000000003,628774.0,-1260.1766300000002,388192.03756000014]
["2025-09-30T16:01:51.000000000",600.37,573.0,24.96,27.53,1.0,0.0,1590,2,0.0,0.01,-0.002,0.001,6806,11380,680.6,628774.0,-4086.1182200000007,388192.03756000014]
["2025-09-30T16:01:51.000000000",600.37,574.0,24.03,27.93,1.0,0.0,755,61,0.0,0.01,-0.002,0.001,1357,1962,135.7,628774.0,-814.7020899999999,388192.03756000014]
["2025-09-30T16:01:51.000000000",600.37,575.0,22.9,26.93,1.0,0.0,6599,742,0.0,0.01,-0.002,0.001,7896,1621,789.6,628774.0,-4740.52152,388192.03756000014]
["2025-09-30T16:01:51.000000000",600.37,576.0,23.73,24.14,1.0,0.0,1333,72,0.0,0.01,-0.002,0.001,2349,2449,234.90000000000003,628774.0,-1410.2691300000004,388192.03756000014]
["2025-09-30T16:01:51.000000000",600.37,577.0,22.73,23.14,1.0,0.0,3321,45,0.0,0.01,-0.002,0.001,2265,1724,226.5,628774.0,-1359.83805,388192.03756000014]
["2025-09-30T16:01:51.000000000",600.37,578.0,21.73,22.14,1.0,0.0,1206,34,0.0,0.01,-0.002,0.001,4523,3448,452.29999999999995,628774.0,-2715.47351,388192.03756000014]
["2025-09-30T16:01:51.000000000",600.37,579.0,20.73,21.14,1.0,0.0,1067,16,0.0,0.01,-0.002,0.001,3675,2316,367.5,628774.0,-2206.35975,388192.03756000014]
["2025-09-30T16:01:51.000000000",600.37,580.0,19.74,20.13,1.0,0.0,14806,1083,0.0,0.01,-0.002,0.001,43996,4342,4399.6,628774.0,-26413.878520000006,388192.03756000014]
["2025-09-30T16:01:51.000000000",600.37,581.0,18.73,19.14,1.0,0.0,991,48,0.0,0.01,-0.002,0.001,1801,2772,180.1,628774.0,-1081.26637,388192.03756000014]
["2025-09-30T16:01:51.000000000",600.37,582.0,17.73,18.14,1.0,0.0,847,404,0.0,0.01,-0.003,0.001,4885,10093,488.5,628774.0,-2932.80745,388192.03756000014]
["2025-09-30T16:01:51.000000000",600.37,583.0,16.73,17.14,1.0,0.0,842,186,0.0,0.01,-0.003,0.001,2586,6511,258.59999999999997,628774.0,-1552.5568199999998,388192.03756000014]
["2025-09-30T16:01:51.000000000",600.37,584.0,15.73,16.14,1.0,0.0,5399,18,0.0,0.01,-0.003,0.001,5809,9107,580.9,628774.0,-3487.54933,388192.03756000014]
["2025-09-30T16:01:51.000000000",600.37,585.0,14.74,15.13,1.0,0.0,12530,351,0.0,0.01,-0.003,0.002,37323,10968,7464.6,628774.0,-44815.21902000001,388192.03756000014]
["2025-09-30T16:01:51.000000000",600.37,586.0,13.73,14.14,1.0,0.0,1107,161,0.0,0.01,-0.003,0.002,5283,4270,1056.6000000000001,628774.0,-6343.50942,388192.03756000014]
["2025-09-30T16:01:51.000000000",600.37,587.0,12.73,13.14,1.0,0.0,728,147,0.0,0.01,-0.003,0.002,3718,7308,743.6,628774.0,-4464.351320000001,388192.03756000014]
["2025-09-30T16:01:51.000000000",600.37,588.0,11.74,12.14,1.0,0.0,1326,212,0.0,0.01,-0.004,0.002,18364,8992,3672.8,628774.0,-22050.38936,388192.03756000014]
["2025-09-30T16:01:51.000000000",600.37,589.0,10.74,11.14,1.0,0.0,761,306,0.0,0.01,-0.004,0.003,2215,11001,664.5,628774.0,-3989.45865,388192.03756000014]
["2025-09-30T16:01:51.000000000",600.37,590.0,9.74,10.14,1.0,0.0,17264,1358,0.01,0.02,-0.01,0.006,14460,23335,8676.0,628774.0,-52088.101200000005,388192.03756000014]
["2025-09-30T16:01:51.000000000",600.37,591.0,8.74,9.14,1.0,0.0,1282,793,0.0,0.01,-0.004,0.004,4964,20000,1985.6000000000001,628774.0,-11920.94672,388192.03756000014]
["2025-09-30T16:01:51.000000000",600.37,592.0,7.74,8.15,1.0,0.0,2213,1872,0.0,0.01,-0.005,0.004,5586,27104,2234.4,628774.0,-13414.667280000001,388192.03756000014]
["2025-09-30T16:01:51.000000000",600.37,593.0,6.74,7.15,1.0,0.0,1506,2636,0.01,0.02,-0.013,0.01,6929,37751,6929.000000000001,628774.0,-41599.6373,388192.03756000014]
["2025-09-30T16:01:51.000000000",600.37,594.0,5.74,6.15,1.0,0.0,6344,5918,0.01,0.02,-0.014,0.013,6203,94470,8063.9,628774.0,-48413.236430000004,388192.03756000014]
["2025-09-30T16:01:51.000000000",600.37,595.0,4.87,5.15,1.0,0.0,17918,15126,0.01,0.02,-0.017,0.017,11375,140598,19337.5,628774.0,-116096.54875,388192.03756000014]
["2025-09-30T16:01:51.000000000",600.37,596.0,3.85,4.15,1.0,0.0,3262,34804,0.01,0.02,-0.02,0.023,4423,206184,10172.9,628774.0,-61075.039730000004,388192.03756000014]
["2025-09-30T16:01:51.000000000",600.37,597.0,2.74,3.0,1.0,0.0,2167,134182,0.01,0.02,-0.024,0.034,3900,290251,13260.000000000002,628774.0,-79609.06200000002,388192.03756000014]
["2025-09-30T16:01:51.000000000",600.37,598.0,1.89,2.06,1.0,0.0,3381,235978,0.01,0.02,-0.031,0.056,4706,200943,26353.6,628774.0,-158219.10832,388192.03756000014]
["2025-09-30T16:01:51.000000000",600.37,599.0,0.9,0.98,0.987,0.19,5233,210273,0.02,0.03,-0.066,0.147,5030,104804,173367.99999999997,628774.0,153010.29820000002,388192.03756000014]
["2025-09-30T16:01:51.000000000",600.37,600.0,0.16,0.18,1.0,0.0,12508,197736,0.2,0.23,1.0,0.0,13151,57473,0.0,628774.0,0.0,388192.03756000014]
["2025-09-30T16:01:51.000000000",600.37,601.0,0.01,0.02,0.072,0.293,4619,96222,1.0,1.11,-0.928,0.292,2506,10721,208511.89999999997,628774.0,373198.99755000003,388192.03756000014]
["2025-09-30T16:01:51.000000000",600.37,602.0,0.01,0.02,0.04,0.089,7817,44050,1.87,2.28,-0.96,0.089,1360,2032,81675.29999999999,628774.0,345016.42901,388192.03756000014]
["2025-09-30T16:01:51.000000000",600.37,603.0,0.0,0.01,0.012,0.027,3774,29339,2.86,3.27,-0.988,0.027,465,585,11445.300000000001,628774.0,53638.856909999995,388192.03756000014]
["2025-09-30T16:01:51.000000000",600.37,604.0,0.0,0.01,0.009,0.016,5186,15807,3.86,4.27,-0.99,0.016,496,828,9091.2,628774.0,45051.7648,388192.03756000014]
["2025-09-30T16:01:51.000000000",600.37,605.0,0.0,0.01,0.008,0.011,6668,11426,4.87,5.26,-0.992,0.011,865,4361,8286.3,628774.0,38323.41821,388192.03756000014]
["2025-09-30T16:01:51.000000000",600.37,606.0,0.0,0.01,0.007,0.008,2176,1697,5.86,6.27,-0.993,0.008,42,80,1774.4,628774.0,10249.516640000002,388192.03756000014]
["2025-09-30T16:01:51.000000000",600.37,607.0,0.0,0.01,0.006,0.006,4802,2359,6.86,7.27,-0.994,0.006,86,174,2932.8,628774.0,16988.06952,388192.03756000014]
["2025-09-30T16:01:51.000000000",600.37,608.0,0.0,0.01,0.005,0.005,4647,517,7.87,8.26,-0.995,0.005,19,61,2333.0,628774.0,13892.5618,388192.03756000014]
["2025-09-30T16:01:51.000000000",600.37,609.0,0.0,0.01,0.005,0.004,4448,541,8.86,9.27,-0.995,0.004,0,41,1779.2000000000003,628774.0,10681.783040000002,388192.03756000014]
["2025-09-30T16:01:51.000000000",600.37,610.0,0.0,0.01,0.004,0.004,10231,247,9.86,10.27,-0.996,0.004,26,56,4102.8,628774.0,24507.1034,388192.03756000014]
["2025-09-30T16:01:51.000000000",600.37,611.0,0.0,0.01,0.004,0.003,3343,106,10.86,11.27,-0.996,0.003,12,114,1006.5,628774.0,5999.497410000001,388192.03756000014]
["2025-09-30T16:01:51.000000000",600.37,612.0,0.0,0.01,0.004,0.003,1757,128,11.86,12.27,-0.996,0.003,4,73,528.3,628774.0,3157.3458300000007,388192.03756000014]
["2025-09-30T16:01:51.000000000",600.37,613.0,0.0,0.01,0.004,0.002,1268,989,12.86,13.27,-0.996,0.002,0,0,253.6,628774.0,1522.5383199999999,388192.03756000014]
["2025-09-30T16:01:51.000000000",600.37,614.0,0.0,0.01,0.003,0.002,802,138,13.86,14.27,-0.997,0.002,1,8,160.60000000000002,628774.0,961.7927400000001,388192.03756000014]
["2025-09-30T16:01:51.000000000",600.37,615.0,0.0,0.01,0.003,0.002,3351,357,14.86,15.27,-0.997,0.002,7,12,671.6,628774.0,4015.2745599999994,388192.03756000014]
["2025-09-30T16:01:51.000000000",600.37,616.0,0.0,0.01,0.003,0.002,1142,504,15.86,16.27,-0.997,0.002,0,0,228.40000000000003,628774.0,1371.2450800000004,388192.03756000014]
["2025-09-30T16:01:51.000000000",600.37,617.0,0.0,0.01,0.003,0.001,159,0,16.86,17.27,-0.997,0.001,0,0,15.9,628774.0,95.45883,388192.03756000014]
["2025-09-30T16:01:51.000000000",600.37,618.0,0.0,0.01,0.003,0.001,1013,20,17.86,18.27,-0.997,0.001,0,0,101.30000000000001,628774.0,608.1748100000001,388192.03756000014]
["2025-09-30T16:01:51.000000000",600.37,619.0,0.0,0.01,0.003,0.001,321,2,18.86,19.27,-0.997,0.001,0,0,32.1,628774.0,192.71877,388192.03756000014]
["2025-09-30T16:01:51.000000000",600.37,620.0,0.0,0.01,0.002,0.001,3027,27,19.86,20.27,-0.997,0.001,0,50,302.7,628774.0,1817.31999,388192.03756000014]
["2025-09-30T16:01:51.000000000",600.37,621.0,0.0,0.01,0.002,0.001,720,0,20.86,21.27,-0.998,0.001,0,0,72.0,628774.0,432.2664,388192.03756000014]
["2025-09-30T16:01:51.000000000",600.37,622.0,0.0,0.01,0.002,0.001,278,0,21.86,22.27,-0.998,0.001,0,0,27.800000000000004,628774.0,166.90286000000003,388192.03756000014]
["2025-09-30T16:01:51.000000000",600.37,623.0,0.0,0.01,0.002,0.001,1,0,22.86,23.27,-0.998,0.001,0,0,0.1,628774.0,0.6003700000000001,388192.03756000014]
["2025-09-30T16:01:51.000000000",600.37,624.0,0.0,0.01,0.002,0.001,170,1,23.86,24.27,-0.998,0.001,0,8,17.0,628774.0,102.06290000000001,388192.03756000014]
["2025-09-30T16:01:51.000000000",600.37,625.0,0.0,0.01,0.002,0.001,721,47,23.07,26.97,-0.998,0.001,0,40,72.1,628774.0,432.86677,388192.03756000014]
["2025-09-30T16:01:51.000000000",600.37,626.0,0.0,0.01,0.002,0.001,217,0,24.07,28.11,-0.998,0.001,0,0,21.7,628774.0,130.28029,388192.03756000014]
["2025-09-30T16:01:51.000000000",600.37,627.0,0.0,0.01,0.002,0.001,134,0,25.52,28.97,-0.998,0.001,0,0,13.4,628774.0,80.44958000000001,388192.03756000014]
["2025-09-30T16:01:51.000000000",600.37,628.0,0.0,0.01,0.002,0.001,532,0,26.07,30.11,-0.998,0.001,0,0,53.2,628774.0,319.39684,388192.03756000014]
["2025-09-30T16:01:51.000000000",600.37,629.0,0.0,0.01,0.002,0.001,126,4,27.58,31.07,-0.998,0.001,0,0,12.6,628774.0,75.64662,388192.03756000014]
["2025-09-30T16:01:51.000000000",600.37,630.0,0.0,0.01,0.002,0.001,1317,8,28.07,32.11,-0.998,0.001,3,8,131.99999999999997,628774.0,788.8861800000001,388192.03756000014]
["2025-09-30T16:01:51.000000000",600.37,631.0,0.0,0.01,0.002,0.001,0,0,29.54,33.03,-0.998,0.001,0,0,0.0,628774.0,0.0,388192.03756000014]
["2025-09-30T16:01:51.000000000",600.37,632.0,0.0,0.01,0.002,0.001,259,0,30.07,34.03,-0.998,0.001,0,0,25.900000000000002,628774.0,155.49583,388192.03756000014]
["2025-09-30T16:01:51.000000000",600.37,633.0,0.0,0.01,0.002,0.0,1,0,31.6,35.07,-0.998,0.0,0,0,0.0,628774.0,0.0,388192.03756000014]
["2025-09-30T16:01:51.000000000",600.37,634.0,0.0,0.01,0.002,0.0,168,0,32.07,36.04,-0.998,0.0,0,0,0.0,628774.0,0.0,388192.03756000014]
["2025-09-30T16:01:51.000000000",600.37,635.0,0.0,0.01,0.002,0.0,748,8,33.05,37.07,-0.998,0.0,0,8,0.0,628774.0,0.0,388192.03756000014]
["2025-09-30T16:01:51.000000000",600.37,636.0,0.0,0.01,0.002,0.0,0,0,34.07,38.11,-0.998,0.0,0,0,0.0,628774.0,0.0,388192.03756000014]
["2025-09-30T16:01:51.000000000",600.37,637.0,0.0,0.01,0.001,0.0,80,0,35.07,39.11,-0.998,0.0,0,0,0.0,628774.0,0.0,388192.03756000014]
["2025-09-30T16:01:51.000000000",600.37,638.0,0.0,0.01,0.001,0.0,107,0,36.54,40.03,-0.998,0.0,0,0,0.0,628774.0,0.0,388192.03756000014]
["2025-09-30T16:01:51.000000000",600.37,639.0,0.0,0.01,0.001,0.0,0,0,37.07,41.03,-0.998,0.0,0,0,0.0,628774.0,0.0,388192.03756000014]
["2025-09-30T16:01:51.000000000",600.37,640.0,0.0,0.01,0.001,0.0,2773,20,38.05,42.03,-0.999,0.0,0,0,0.0,628774.0,0.0,388192.03756000014]
["2025-09-30T16:01:51.000000000",600.37,641.0,0.0,0.01,0.001,0.0,3,3,39.54,43.03,-0.999,0.0,0,0,0.0,628774.0,0.0,388192.03756000014]
["2025-09-30T16:01:51.000000000",600.37,642.0,0.0,0.01,0.001,0.0,0,0,40.07,44.03,-0.999,0.0,0,0,0.0,628774.0,0.0,388192.03756000014]
["2025-09-30T16:01:51.000000000",600.37,643.0,0.0,0.01,0.001,0.0,0,0,41.07,45.03,-0.999,0.0,0,0,0.0,628774.0,0.0,388192.03756000014]
["2025-09-30T16:01:51.000000000",600.37,644.0,0.0,0.01,0.001,0.0,0,0,42.07,46.11,-0.999,0.0,0,0,0.0,628774.0,0.0,388192.03756000014]
["2025-09-30T16:01:51.000000000",600.37,645.0,0.0,0.01,0.001,0.0,331,0,43.54,47.03,-0.999,0.0,0,0,0.0,628774.0,0.0,388192.03756000014]
["2025-09-30T16:01:51.000000000",600.37,646.0,0.0,0.01,0.001,0.0,0,0,44.07,47.97,-0.999,0.0,0,0,0.0,628774.0,0.0,388192.03756000014]
["2025-09-30T16:01:51.000000000",600.37,647.0,0.0,0.01,0.001,0.0,0,0,45.07,49.11,-0.999,0.0,0,0,0.0,628774.0,0.0,388192.03756000014]
["2025-09-30T16:01:51.000000000",600.37,648.0,0.0,0.01,0.001,0.0,0,0,46.53,50.03,-0.999,0.0,0,0,0.0,628774.0,0.0,388192.03756000014]
["2025-09-30T16:01:51.000000000",600.37,649.0,0.0,0.01,0.001,0.0,0,0,47.07,51.03,-0.999,0.0,0,0,0.0,628774.0,0.0,388192.03756000014]
["2025-09-30T16:01:51.000000000",600.37,650.0,0.0,0.01,0.001,0.0,1071,0,48.44,51.94,-0.999,0.0,0,52,0.0,628774.0,0.0,388192.03756000014]
["2025-09-30T16:01:51.000000000",600.37,655.0,0.0,0.01,0.001,0.0,379,0,53.54,57.03,-0.999,0.0,0,0,0.0,628774.0,0.0,388192.03756000014]
["2025-09-30T16:01:51.000000000",600.37,660.0,0.0,0.01,0.001,0.0,449,0,58.53,62.03,-0.999,0.0,0,0,0.0,628774.0,0.0,388192.03756000014]
["2025-09-30T16:01:51.000000000",600.37,665.0,0.0,0.01,0.001,0.0,776,0,63.07,67.02,-0.999,0.0,0,0,0.0,628774.0,0.0,388192.03756000014]
["2025-09-30T16:01:51.000000000",600.37,670.0,0.0,0.01,0.001,0.0,246,0,68.08,72.03,-0.999,0.0,0,0,0.0,628774.0,0.0,388192.03756000014]
["2025-09-30T16:01:51.000000000",600.37,675.0,0.0,0.01,0.001,0.0,201,0,73.08,76.97,-0.999,0.0,0,14,0.0,628774.0,0.0,388192.03756000014]
["2025-09-30T16:01:51.000000000",600.37,680.0,0.0,0.01,0.001,0.0,179,0,78.08,81.99,-0.999,0.0,0,56,0.0,628774.0,0.0,388192.03756000014]
["2025-09-30T16:01:51.000000000",600.37,685.0,0.0,0.01,0.001,0.0,661,0,83.08,87.03,-0.999,0.0,0,45,0.0,628774.0,0.0,388192.03756000014]
["2025-09-30T16:01:51.000000000",600.37,690.0,0.0,0.01,0.001,0.0,1689,0,88.08,92.03,-0.999,0.0,0,27,0.0,628774.0,0.0,388192.03756000014]