{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":193959,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-09-29T09:29:02.000000000",595.97,495.0,99.44,103.07,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1806,0,0.0,618954.5000000002,0.0,705881.76725]
["2025-09-29T09:29:02.000000000",595.97,500.0,94.44,98.04,0.999,0.0,2,0,0.01,0.02,-0.001,0.0,4522,0,0.0,618954.5000000002,0.0,705881.76725]
["2025-09-29T09:29:02.000000000",595.97,505.0,89.44,93.07,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,2,0,0.0,618954.5000000002,0.0,705881.76725]
["2025-09-29T09:29:02.000000000",595.97,510.0,84.44,88.09,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,7330,0,0.0,618954.5000000002,0.0,705881.76725]
["2025-09-29T09:29:02.000000000",595.97,515.0,79.45,83.09,0.998,0.0,0,0,0.02,0.03,-0.003,0.0,2616,0,0.0,618954.5000000002,0.0,705881.76725]
["2025-09-29T09:29:02.000000000",595.97,520.0,74.45,78.12,0.999,0.0,4,0,0.01,0.02,-0.002,0.0,163,0,0.0,618954.5000000002,0.0,705881.76725]
["2025-09-29T09:29:02.000000000",595.97,525.0,69.45,73.1,0.999,0.0,13,0,0.01,0.02,-0.002,0.0,111,0,0.0,618954.5000000002,0.0,705881.76725]
["2025-09-29T09:29:02.000000000",595.97,530.0,64.45,68.18,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,524,0,0.0,618954.5000000002,0.0,705881.76725]
["2025-09-29T09:29:02.000000000",595.97,535.0,59.45,63.1,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,1244,0,0.0,618954.5000000002,0.0,705881.76725]
["2025-09-29T09:29:02.000000000",595.97,540.0,54.4,58.11,0.999,0.0,1,0,0.01,0.02,-0.002,0.0,1952,0,0.0,618954.5000000002,0.0,705881.76725]
["2025-09-29T09:29:02.000000000",595.97,545.0,49.4,53.11,0.997,0.001,0,0,0.02,0.03,-0.004,0.001,317,0,31.7,618954.5000000002,-188.92249,705881.76725]
["2025-09-29T09:29:02.000000000",595.97,550.0,44.4,48.1,0.997,0.001,4,0,0.02,0.03,-0.004,0.001,469,0,47.300000000000004,618954.5000000002,-277.12605,705881.76725]
["2025-09-29T09:29:02.000000000",595.97,555.0,39.41,43.2,0.996,0.001,0,0,0.02,0.03,-0.005,0.001,725,0,72.5,618954.5000000002,-432.07825,705881.76725]
["2025-09-29T09:29:02.000000000",595.97,560.0,34.41,38.16,0.994,0.001,5,0,0.03,0.04,-0.007,0.001,2295,0,229.99999999999997,618954.5000000002,-1364.7713,705881.76725]
["2025-09-29T09:29:02.000000000",595.97,561.0,33.42,37.14,0.994,0.001,0,0,0.03,0.04,-0.007,0.001,1748,0,174.8,618954.5000000002,-1041.75556,705881.76725]
["2025-09-29T09:29:02.000000000",595.97,562.0,32.42,36.25,0.994,0.001,40,0,0.03,0.04,-0.007,0.001,1058,0,109.80000000000001,618954.5000000002,-606.69746,705881.76725]
["2025-09-29T09:29:02.000000000",595.97,563.0,31.42,35.24,0.993,0.001,16,0,0.03,0.04,-0.008,0.001,1516,0,153.2,618954.5000000002,-893.955,705881.76725]
["2025-09-29T09:29:02.000000000",595.97,564.0,30.42,34.25,0.993,0.002,0,0,0.03,0.04,-0.008,0.002,151,0,30.2,618954.5000000002,-179.98294,705881.76725]
["2025-09-29T09:29:02.000000000",595.97,565.0,29.42,33.26,0.993,0.002,14,0,0.03,0.04,-0.008,0.002,526,0,108.0,618954.5000000002,-610.2732800000001,705881.76725]
["2025-09-29T09:29:02.000000000",595.97,566.0,28.43,32.27,0.991,0.002,10,0,0.04,0.05,-0.01,0.002,815,0,165.0,618954.5000000002,-959.5117,705881.76725]
["2025-09-29T09:29:02.000000000",595.97,567.0,27.42,31.3,0.991,0.002,0,0,0.04,0.05,-0.01,0.002,2159,0,431.80000000000007,618954.5000000002,-2573.3984600000003,705881.76725]
["2025-09-29T09:29:02.000000000",595.97,568.0,26.43,29.89,0.991,0.002,3,0,0.04,0.05,-0.01,0.002,3007,0,602.0,618954.5000000002,-3580.5877600000003,705881.76725]
["2025-09-29T09:29:02.000000000",595.97,569.0,25.43,29.24,0.99,0.002,0,0,0.04,0.05,-0.011,0.002,699,0,139.8,618954.5000000002,-833.1660600000001,705881.76725]
["2025-09-29T09:29:02.000000000",595.97,570.0,24.46,28.25,0.99,0.002,18,0,0.04,0.05,-0.011,0.002,3812,0,766.0,618954.5000000002,-4522.220360000001,705881.76725]
["2025-09-29T09:29:02.000000000",595.97,571.0,23.44,27.31,0.99,0.003,3,0,0.04,0.05,-0.011,0.003,648,0,195.29999999999998,618954.5000000002,-1153.2019500000001,705881.76725]
["2025-09-29T09:29:02.000000000",595.97,572.0,22.44,26.28,0.987,0.003,0,0,0.05,0.06,-0.014,0.003,1298,0,389.40000000000003,618954.5000000002,-2320.7071800000003,705881.76725]
["2025-09-29T09:29:02.000000000",595.97,573.0,21.44,25.32,0.987,0.003,1,0,0.05,0.06,-0.014,0.003,536,0,161.1,618954.5000000002,-956.5318500000003,705881.76725]
["2025-09-29T09:29:02.000000000",595.97,574.0,20.45,24.32,0.986,0.004,0,0,0.05,0.06,-0.015,0.004,1180,0,472.0,618954.5000000002,-2812.9784000000004,705881.76725]
["2025-09-29T09:29:02.000000000",595.97,575.0,20.73,22.91,0.984,0.004,46,0,0.06,0.07,-0.017,0.004,4692,0,1895.2000000000003,618954.5000000002,-11075.50648,705881.76725]
["2025-09-29T09:29:02.000000000",595.97,576.0,18.74,22.28,0.983,0.004,21,0,0.06,0.07,-0.018,0.004,1383,0,561.5999999999999,618954.5000000002,-3246.844560000001,705881.76725]
["2025-09-29T09:29:02.000000000",595.97,577.0,17.46,21.07,0.982,0.005,1,0,0.06,0.07,-0.019,0.005,820,0,410.49999999999994,618954.5000000002,-2440.49715,705881.76725]
["2025-09-29T09:29:02.000000000",595.97,578.0,16.47,20.34,0.979,0.006,14,0,0.07,0.08,-0.022,0.006,4167,0,2508.6,618954.5000000002,-14850.380459999998,705881.76725]
["2025-09-29T09:29:02.000000000",595.97,579.0,15.76,19.35,0.976,0.006,91,0,0.08,0.09,-0.025,0.006,1514,0,962.9999999999999,618954.5000000002,-5088.391860000001,705881.76725]
["2025-09-29T09:29:02.000000000",595.97,580.0,14.48,17.3,0.975,0.007,74,0,0.08,0.09,-0.026,0.007,9254,0,6529.6,618954.5000000002,-38297.03220000001,705881.76725]
["2025-09-29T09:29:02.000000000",595.97,581.0,13.5,17.37,0.969,0.008,4,0,0.1,0.11,-0.032,0.008,1381,0,1108.0,618954.5000000002,-6565.20552,705881.76725]
["2025-09-29T09:29:02.000000000",595.97,582.0,12.51,16.39,0.968,0.009,384,0,0.1,0.11,-0.033,0.009,4689,0,4565.7,618954.5000000002,-23090.857649999998,705881.76725]
["2025-09-29T09:29:02.000000000",595.97,583.0,11.53,15.4,0.961,0.011,144,0,0.12,0.13,-0.04,0.011,2026,0,2386.9999999999995,618954.5000000002,-12337.77094,705881.76725]
["2025-09-29T09:29:02.000000000",595.97,584.0,10.82,13.98,0.954,0.013,145,0,0.14,0.15,-0.046,0.013,1420,0,2034.5000000000002,618954.5000000002,-9878.20275,705881.76725]
["2025-09-29T09:29:02.000000000",595.97,585.0,9.58,12.86,0.947,0.015,147,0,0.16,0.17,-0.054,0.015,2951,0,4647.0,618954.5000000002,-25066.4982,705881.76725]
["2025-09-29T09:29:02.000000000",595.97,586.0,8.61,12.13,0.937,0.018,136,0,0.19,0.2,-0.064,0.018,2007,0,3857.3999999999996,618954.5000000002,-20071.07766,705881.76725]
["2025-09-29T09:29:02.000000000",595.97,587.0,7.65,10.18,0.924,0.021,208,0,0.23,0.24,-0.077,0.021,2571,0,5835.900000000001,618954.5000000002,-29573.819310000003,705881.76725]
["2025-09-29T09:29:02.000000000",595.97,588.0,6.96,10.18,0.908,0.026,270,0,0.28,0.29,-0.093,0.026,2794,0,7966.399999999999,618954.5000000002,-39109.93528,705881.76725]
["2025-09-29T09:29:02.000000000",595.97,589.0,7.24,8.09,0.888,0.031,403,0,0.34,0.35,-0.113,0.031,2155,0,7929.799999999998,618954.5000000002,-32368.322639999995,705881.76725]
["2025-09-29T09:29:02.000000000",595.97,590.0,6.75,7.05,0.863,0.037,692,0,0.42,0.43,-0.138,0.037,8964,0,35727.2,618954.5000000002,-182404.96208,705881.76725]
["2025-09-29T09:29:02.000000000",595.97,591.0,5.46,6.18,0.832,0.043,1052,0,0.52,0.53,-0.169,0.044,3577,0,20262.399999999998,618954.5000000002,-66839.22744,705881.76725]
["2025-09-29T09:29:02.000000000",595.97,592.0,4.96,5.28,0.793,0.051,2492,0,0.65,0.67,-0.209,0.052,2825,0,27399.2,618954.5000000002,-11804.973760000004,705881.76725]
["2025-09-29T09:29:02.000000000",595.97,593.0,4.14,4.43,0.748,0.06,2293,0,0.81,0.82,-0.255,0.061,4540,0,41452.0,618954.5000000002,-83054.37920000002,705881.76725]
["2025-09-29T09:29:02.000000000",595.97,594.0,3.55,3.63,0.69,0.069,3465,0,1.03,1.05,-0.314,0.07,4809,0,57571.5,618954.5000000002,-58133.89365000002,705881.76725]
["2025-09-29T09:29:02.000000000",595.97,595.0,2.83,2.9,0.623,0.077,2091,0,1.3,1.32,-0.383,0.08,1517,0,28236.7,618954.5000000002,23628.422590000006,705881.76725]
["2025-09-29T09:29:02.000000000",595.97,596.0,2.2,2.23,0.546,0.084,7807,0,1.64,1.65,-0.465,0.089,609,0,70998.90000000001,618954.5000000002,358527.80439000006,705881.76725]
["2025-09-29T09:29:02.000000000",595.97,597.0,1.62,1.64,0.461,0.085,5719,0,2.06,2.07,-0.556,0.093,1667,0,64114.6,618954.5000000002,197316.13148,705881.76725]
["2025-09-29T09:29:02.000000000",595.97,598.0,1.15,1.17,0.374,0.084,5071,0,2.56,2.63,-0.655,0.095,1336,0,55288.4,618954.5000000002,178221.25268,705881.76725]
["2025-09-29T09:29:02.000000000",595.97,599.0,0.77,0.79,0.287,0.078,3316,0,2.5,4.46,-0.758,0.095,945,0,34842.3,618954.5000000002,100643.24181000002,705881.76725]
["2025-09-29T09:29:02.000000000",595.97,600.0,0.51,0.52,0.212,0.067,6930,0,3.77,3.97,-0.855,0.089,1345,0,58401.5,618954.5000000002,205374.24185000002,705881.76725]
["2025-09-29T09:29:02.000000000",595.97,601.0,0.32,0.33,0.148,0.054,5256,0,4.71,4.99,-0.944,0.08,604,0,33214.4,618954.5000000002,140353.31888000004,705881.76725]
["2025-09-29T09:29:02.000000000",595.97,602.0,0.19,0.2,0.098,0.041,2189,0,4.1,7.79,-1.0,0.0,515,0,8974.900000000001,618954.5000000002,53487.71153000001,705881.76725]
["2025-09-29T09:29:02.000000000",595.97,603.0,0.1,0.11,0.06,0.029,1297,0,6.2,8.71,-1.0,0.0,349,0,3761.3,618954.5000000002,22416.21961,705881.76725]
["2025-09-29T09:29:02.000000000",595.97,604.0,0.05,0.06,0.034,0.019,2487,0,7.4,9.68,-1.0,0.0,75,0,4725.3,618954.5000000002,28161.370410000003,705881.76725]
["2025-09-29T09:29:02.000000000",595.97,605.0,0.03,0.04,0.022,0.013,5358,0,7.5,9.31,-1.0,0.0,581,0,6965.4,618954.5000000002,41511.69438,705881.76725]
["2025-09-29T09:29:02.000000000",595.97,606.0,0.02,0.03,0.016,0.009,2094,0,8.21,11.09,-1.0,0.0,5,0,1884.6,618954.5000000002,11231.650619999999,705881.76725]
["2025-09-29T09:29:02.000000000",595.97,607.0,0.01,0.02,0.01,0.006,1646,0,8.9,12.67,-1.0,0.0,22,0,987.5999999999999,618954.5000000002,5885.79972,705881.76725]
["2025-09-29T09:29:02.000000000",595.97,608.0,0.01,0.02,0.009,0.005,715,0,9.9,13.67,-1.0,0.0,12,0,357.5,618954.5000000002,2130.5927500000003,705881.76725]
["2025-09-29T09:29:02.000000000",595.97,609.0,0.01,0.02,0.009,0.005,812,0,11.02,14.64,-1.0,0.0,0,0,406.00000000000006,618954.5000000002,2419.6382000000003,705881.76725]
["2025-09-29T09:29:02.000000000",595.97,610.0,0.01,0.02,0.008,0.004,4460,0,12.21,15.09,-1.0,0.0,16,0,1784.0,618954.5000000002,10632.1048,705881.76725]
["2025-09-29T09:29:02.000000000",595.97,611.0,0.03,0.04,0.015,0.006,2790,0,12.89,15.75,-1.0,0.0,0,0,1674.0000000000002,618954.5000000002,9976.537800000002,705881.76725]
["2025-09-29T09:29:02.000000000",595.97,612.0,0.03,0.04,0.014,0.005,583,0,14.21,17.38,-1.0,0.0,300,0,291.5,618954.5000000002,1737.2525500000002,705881.76725]
["2025-09-29T09:29:02.000000000",595.97,613.0,0.02,0.03,0.01,0.004,842,0,15.06,18.5,-1.0,0.0,0,0,336.8,618954.5000000002,2007.2269600000002,705881.76725]
["2025-09-29T09:29:02.000000000",595.97,614.0,0.02,0.03,0.01,0.004,658,0,15.9,19.67,-1.0,0.0,0,0,263.2,618954.5000000002,1568.59304,705881.76725]
["2025-09-29T09:29:02.000000000",595.97,615.0,0.01,0.03,0.008,0.003,1027,0,16.97,20.38,-1.0,0.0,2,0,308.1,618954.5000000002,1836.1835700000001,705881.76725]
["2025-09-29T09:29:02.000000000",595.97,616.0,0.01,0.03,0.008,0.003,331,0,18.03,21.67,-1.0,0.0,0,0,99.3,618954.5000000002,591.79821,705881.76725]
["2025-09-29T09:29:02.000000000",595.97,617.0,0.01,0.02,0.006,0.002,848,0,18.9,22.67,-1.0,0.0,0,0,169.6,618954.5000000002,1010.76512,705881.76725]
["2025-09-29T09:29:02.000000000",595.97,618.0,0.01,0.02,0.006,0.002,310,0,19.9,23.67,-1.0,0.0,0,0,62.0,618954.5000000002,369.5014,705881.76725]
["2025-09-29T09:29:02.000000000",595.97,619.0,0.01,0.02,0.005,0.002,764,0,21.07,24.67,-1.0,0.0,0,0,152.8,618954.5000000002,910.6421600000002,705881.76725]
["2025-09-29T09:29:02.000000000",595.97,620.0,0.01,0.02,0.005,0.002,310,0,21.95,25.67,-1.0,0.0,0,0,62.0,618954.5000000002,369.5014,705881.76725]
["2025-09-29T09:29:02.000000000",595.97,621.0,0.01,0.02,0.005,0.002,77,0,22.9,26.66,-1.0,0.0,0,0,15.4,618954.5000000002,91.77938,705881.76725]
["2025-09-29T09:29:02.000000000",595.97,622.0,0.01,0.02,0.005,0.001,792,0,24.21,26.75,-1.0,0.0,0,0,79.2,618954.5000000002,472.00824,705881.76725]
["2025-09-29T09:29:02.000000000",595.97,623.0,0.01,0.02,0.005,0.001,1105,0,25.26,28.42,-1.0,0.0,0,0,110.5,618954.5000000002,658.54685,705881.76725]
["2025-09-29T09:29:02.000000000",595.97,624.0,0.01,0.02,0.005,0.001,0,0,26.21,29.54,-1.0,0.0,0,0,0.0,618954.5000000002,0.0,705881.76725]
["2025-09-29T09:29:02.000000000",595.97,625.0,0.01,0.02,0.005,0.001,243,0,26.9,30.57,-1.0,0.0,0,0,24.3,618954.5000000002,144.82071000000002,705881.76725]
["2025-09-29T09:29:02.000000000",595.97,626.0,0.01,0.02,0.004,0.001,98,0,27.9,31.66,-1.0,0.0,0,0,9.8,618954.5000000002,58.405060000000006,705881.76725]
["2025-09-29T09:29:02.000000000",595.97,627.0,0.01,0.02,0.004,0.001,188,0,28.9,32.66,-1.0,0.0,0,0,18.8,618954.5000000002,112.04236000000002,705881.76725]
["2025-09-29T09:29:02.000000000",595.97,628.0,0.01,0.02,0.004,0.001,732,0,29.9,33.66,-1.0,0.0,0,0,73.2,618954.5000000002,436.25004,705881.76725]
["2025-09-29T09:29:02.000000000",595.97,629.0,0.01,0.02,0.004,0.001,248,0,30.9,34.66,-1.0,0.0,0,0,24.8,618954.5000000002,147.80056000000002,705881.76725]
["2025-09-29T09:29:02.000000000",595.97,630.0,0.01,0.02,0.004,0.001,2022,0,31.9,35.66,-1.0,0.0,0,0,202.20000000000002,618954.5000000002,1205.0513400000002,705881.76725]
["2025-09-29T09:29:02.000000000",595.97,631.0,0.01,0.02,0.004,0.001,103,0,32.9,36.66,-1.0,0.0,0,0,10.3,618954.5000000002,61.38491000000001,705881.76725]
["2025-09-29T09:29:02.000000000",595.97,632.0,0.01,0.02,0.004,0.001,0,0,33.9,37.66,-1.0,0.0,0,0,0.0,618954.5000000002,0.0,705881.76725]
["2025-09-29T09:29:02.000000000",595.97,633.0,0.01,0.02,0.004,0.001,107,0,34.85,38.66,-1.0,0.0,0,0,10.7,618954.5000000002,63.76879,705881.76725]
["2025-09-29T09:29:02.000000000",595.97,634.0,0.01,0.02,0.004,0.001,1100,0,35.89,39.66,-1.0,0.0,0,0,110.00000000000001,618954.5000000002,655.5670000000001,705881.76725]
["2025-09-29T09:29:02.000000000",595.97,635.0,0.01,0.02,0.004,0.001,0,0,36.9,40.66,-1.0,0.0,0,0,0.0,618954.5000000002,0.0,705881.76725]
["2025-09-29T09:29:02.000000000",595.97,636.0,0.01,0.02,0.004,0.001,0,0,37.9,41.66,-1.0,0.0,0,0,0.0,618954.5000000002,0.0,705881.76725]
["2025-09-29T09:29:02.000000000",595.97,637.0,0.02,0.03,0.005,0.001,0,0,38.9,42.66,-1.0,0.0,0,0,0.0,618954.5000000002,0.0,705881.76725]
["2025-09-29T09:29:02.000000000",595.97,638.0,0.01,0.02,0.003,0.001,100,0,39.89,43.66,-1.0,0.0,0,0,10.0,618954.5000000002,59.59700000000001,705881.76725]
["2025-09-29T09:29:02.000000000",595.97,639.0,0.01,0.02,0.003,0.001,1,0,40.89,44.66,-1.0,0.0,0,0,0.1,618954.5000000002,0.5959700000000001,705881.76725]
["2025-09-29T09:29:02.000000000",595.97,640.0,0.01,0.02,0.003,0.001,1,0,41.89,45.66,-1.0,0.0,0,0,0.1,618954.5000000002,0.5959700000000001,705881.76725]
["2025-09-29T09:29:02.000000000",595.97,645.0,0.01,0.02,0.003,0.001,0,0,46.89,50.66,-1.0,0.0,0,0,0.0,618954.5000000002,0.0,705881.76725]
["2025-09-29T09:29:02.000000000",595.97,650.0,0.01,0.02,0.003,0.0,39,0,51.97,55.66,-1.0,0.0,0,0,0.0,618954.5000000002,0.0,705881.76725]
["2025-09-29T09:29:02.000000000",595.97,655.0,0.01,0.02,0.003,0.0,0,0,56.97,60.66,-1.0,0.0,0,0,0.0,618954.5000000002,0.0,705881.76725]
["2025-09-29T09:29:02.000000000",595.97,660.0,0.01,0.02,0.002,0.0,0,0,62.03,65.61,-1.0,0.0,0,0,0.0,618954.5000000002,0.0,705881.76725]
["2025-09-29T09:29:02.000000000",595.97,665.0,0.0,0.0,-999.0,-999.0,0,0,66.99,70.61,-1.0,0.0,0,0,0.0,618954.5000000002,-0.0,705881.76725]
["2025-09-29T09:29:02.000000000",595.97,670.0,0.0,0.0,-999.0,-999.0,0,0,72.03,75.61,-1.0,0.0,0,0,0.0,618954.5000000002,-0.0,705881.76725]
["2025-09-29T09:29:02.000000000",595.97,675.0,0.0,0.0,-999.0,-999.0,0,0,77.03,80.61,-1.0,0.0,0,0,0.0,618954.5000000002,-0.0,705881.76725]
["2025-09-29T09:29:02.000000000",595.97,680.0,0.0,0.0,-999.0,-999.0,0,0,81.99,85.61,-1.0,0.0,0,0,0.0,618954.5000000002,-0.0,705881.76725]
["2025-09-29T09:29:02.000000000",595.97,685.0,0.0,0.0,-999.0,-999.0,0,0,87.03,90.61,-1.0,0.0,0,0,0.0,618954.5000000002,-0.0,705881.76725]
["2025-09-29T09:29:02.000000000",595.97,690.0,0.0,0.0,0.0,0.0,3,0,91.99,95.61,-1.0,0.0,0,0,0.0,618954.5000000002,0.0,705881.76725]
["2025-09-29T09:29:15.000000000",595.97,495.0,99.44,103.07,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1806,0,0.0,618954.5000000002,0.0,705881.76725]
["2025-09-29T09:29:15.000000000",595.97,500.0,94.44,98.04,0.999,0.0,2,0,0.01,0.02,-0.001,0.0,4522,0,0.0,618954.5000000002,0.0,705881.76725]
["2025-09-29T09:29:15.000000000",595.97,505.0,89.44,93.07,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,2,0,0.0,618954.5000000002,0.0,705881.76725]
["2025-09-29T09:29:15.000000000",595.97,510.0,84.44,88.09,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,7330,0,0.0,618954.5000000002,0.0,705881.76725]
["2025-09-29T09:29:15.000000000",595.97,515.0,79.45,83.09,0.998,0.0,0,0,0.02,0.03,-0.003,0.0,2616,0,0.0,618954.5000000002,0.0,705881.76725]
["2025-09-29T09:29:15.000000000",595.97,520.0,74.45,78.12,0.999,0.0,4,0,0.01,0.02,-0.002,0.0,163,0,0.0,618954.5000000002,0.0,705881.76725]
["2025-09-29T09:29:15.000000000",595.97,525.0,69.45,73.1,0.999,0.0,13,0,0.01,0.02,-0.002,0.0,111,0,0.0,618954.5000000002,0.0,705881.76725]
["2025-09-29T09:29:15.000000000",595.97,530.0,64.45,68.18,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,524,0,0.0,618954.5000000002,0.0,705881.76725]
["2025-09-29T09:29:15.000000000",595.97,535.0,59.45,63.1,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,1244,0,0.0,618954.5000000002,0.0,705881.76725]
["2025-09-29T09:29:15.000000000",595.97,540.0,54.4,58.11,0.999,0.0,1,0,0.01,0.02,-0.002,0.0,1952,0,0.0,618954.5000000002,0.0,705881.76725]
["2025-09-29T09:29:15.000000000",595.97,545.0,49.4,53.11,0.997,0.001,0,0,0.02,0.03,-0.004,0.001,317,0,31.7,618954.5000000002,-188.92249,705881.76725]
["2025-09-29T09:29:15.000000000",595.97,550.0,44.4,48.1,0.997,0.001,4,0,0.02,0.03,-0.004,0.001,469,0,47.300000000000004,618954.5000000002,-277.12605,705881.76725]
["2025-09-29T09:29:15.000000000",595.97,555.0,39.41,43.2,0.996,0.001,0,0,0.02,0.03,-0.005,0.001,725,0,72.5,618954.5000000002,-432.07825,705881.76725]
["2025-09-29T09:29:15.000000000",595.97,560.0,34.41,38.16,0.994,0.001,5,0,0.03,0.04,-0.007,0.001,2295,0,229.99999999999997,618954.5000000002,-1364.7713,705881.76725]
["2025-09-29T09:29:15.000000000",595.97,561.0,33.42,37.14,0.994,0.001,0,0,0.03,0.04,-0.007,0.001,1748,0,174.8,618954.5000000002,-1041.75556,705881.76725]
["2025-09-29T09:29:15.000000000",595.97,562.0,32.42,36.25,0.994,0.001,40,0,0.03,0.04,-0.007,0.001,1058,0,109.80000000000001,618954.5000000002,-606.69746,705881.76725]
["2025-09-29T09:29:15.000000000",595.97,563.0,31.42,35.24,0.993,0.001,16,0,0.03,0.04,-0.008,0.001,1516,0,153.2,618954.5000000002,-893.955,705881.76725]
["2025-09-29T09:29:15.000000000",595.97,564.0,30.42,34.25,0.993,0.002,0,0,0.03,0.04,-0.008,0.002,151,0,30.2,618954.5000000002,-179.98294,705881.76725]
["2025-09-29T09:29:15.000000000",595.97,565.0,29.42,33.26,0.993,0.002,14,0,0.03,0.04,-0.008,0.002,526,0,108.0,618954.5000000002,-610.2732800000001,705881.76725]
["2025-09-29T09:29:15.000000000",595.97,566.0,28.43,32.27,0.991,0.002,10,0,0.04,0.05,-0.01,0.002,815,0,165.0,618954.5000000002,-959.5117,705881.76725]
["2025-09-29T09:29:15.000000000",595.97,567.0,27.42,31.3,0.991,0.002,0,0,0.04,0.05,-0.01,0.002,2159,0,431.80000000000007,618954.5000000002,-2573.3984600000003,705881.76725]
["2025-09-29T09:29:15.000000000",595.97,568.0,26.43,29.89,0.991,0.002,3,0,0.04,0.05,-0.01,0.002,3007,0,602.0,618954.5000000002,-3580.5877600000003,705881.76725]
["2025-09-29T09:29:15.000000000",595.97,569.0,25.43,29.24,0.99,0.002,0,0,0.04,0.05,-0.011,0.002,699,0,139.8,618954.5000000002,-833.1660600000001,705881.76725]
["2025-09-29T09:29:15.000000000",595.97,570.0,24.46,28.25,0.99,0.002,18,0,0.04,0.05,-0.011,0.002,3812,0,766.0,618954.5000000002,-4522.220360000001,705881.76725]
["2025-09-29T09:29:15.000000000",595.97,571.0,23.44,27.31,0.99,0.003,3,0,0.04,0.05,-0.011,0.003,648,0,195.29999999999998,618954.5000000002,-1153.2019500000001,705881.76725]
["2025-09-29T09:29:15.000000000",595.97,572.0,22.44,26.28,0.987,0.003,0,0,0.05,0.06,-0.014,0.003,1298,0,389.40000000000003,618954.5000000002,-2320.7071800000003,705881.76725]
["2025-09-29T09:29:15.000000000",595.97,573.0,21.44,25.32,0.987,0.003,1,0,0.05,0.06,-0.014,0.003,536,0,161.1,618954.5000000002,-956.5318500000003,705881.76725]
["2025-09-29T09:29:15.000000000",595.97,574.0,20.45,24.32,0.986,0.004,0,0,0.05,0.06,-0.015,0.004,1180,0,472.0,618954.5000000002,-2812.9784000000004,705881.76725]
["2025-09-29T09:29:15.000000000",595.97,575.0,20.73,22.91,0.984,0.004,46,0,0.06,0.07,-0.017,0.004,4692,0,1895.2000000000003,618954.5000000002,-11075.50648,705881.76725]
["2025-09-29T09:29:15.000000000",595.97,576.0,18.74,22.28,0.983,0.004,21,0,0.06,0.07,-0.018,0.004,1383,0,561.5999999999999,618954.5000000002,-3246.844560000001,705881.76725]
["2025-09-29T09:29:15.000000000",595.97,577.0,17.46,21.07,0.982,0.005,1,0,0.06,0.07,-0.019,0.005,820,0,410.49999999999994,618954.5000000002,-2440.49715,705881.76725]
["2025-09-29T09:29:15.000000000",595.97,578.0,16.47,20.34,0.979,0.006,14,0,0.07,0.08,-0.022,0.006,4167,0,2508.6,618954.5000000002,-14850.380459999998,705881.76725]
["2025-09-29T09:29:15.000000000",595.97,579.0,15.76,19.35,0.976,0.006,91,0,0.08,0.09,-0.025,0.006,1514,0,962.9999999999999,618954.5000000002,-5088.391860000001,705881.76725]
["2025-09-29T09:29:15.000000000",595.97,580.0,14.48,17.3,0.975,0.007,74,0,0.08,0.09,-0.026,0.007,9254,0,6529.6,618954.5000000002,-38297.03220000001,705881.76725]
["2025-09-29T09:29:15.000000000",595.97,581.0,13.5,17.37,0.969,0.008,4,0,0.1,0.11,-0.032,0.008,1381,0,1108.0,618954.5000000002,-6565.20552,705881.76725]
["2025-09-29T09:29:15.000000000",595.97,582.0,12.51,16.39,0.968,0.009,384,0,0.1,0.11,-0.033,0.009,4689,0,4565.7,618954.5000000002,-23090.857649999998,705881.76725]
["2025-09-29T09:29:15.000000000",595.97,583.0,11.53,15.4,0.961,0.011,144,0,0.12,0.13,-0.04,0.011,2026,0,2386.9999999999995,618954.5000000002,-12337.77094,705881.76725]
["2025-09-29T09:29:15.000000000",595.97,584.0,10.82,13.98,0.954,0.013,145,0,0.14,0.15,-0.046,0.013,1420,0,2034.5000000000002,618954.5000000002,-9878.20275,705881.76725]
["2025-09-29T09:29:15.000000000",595.97,585.0,9.58,12.86,0.947,0.015,147,0,0.16,0.17,-0.054,0.015,2951,0,4647.0,618954.5000000002,-25066.4982,705881.76725]
["2025-09-29T09:29:15.000000000",595.97,586.0,8.61,12.13,0.937,0.018,136,0,0.19,0.2,-0.064,0.018,2007,0,3857.3999999999996,618954.5000000002,-20071.07766,705881.76725]
["2025-09-29T09:29:15.000000000",595.97,587.0,7.65,10.18,0.924,0.021,208,0,0.23,0.24,-0.077,0.021,2571,0,5835.900000000001,618954.5000000002,-29573.819310000003,705881.76725]
["2025-09-29T09:29:15.000000000",595.97,588.0,6.96,10.18,0.908,0.026,270,0,0.28,0.29,-0.093,0.026,2794,0,7966.399999999999,618954.5000000002,-39109.93528,705881.76725]
["2025-09-29T09:29:15.000000000",595.97,589.0,7.24,8.09,0.888,0.031,403,0,0.34,0.35,-0.113,0.031,2155,0,7929.799999999998,618954.5000000002,-32368.322639999995,705881.76725]
["2025-09-29T09:29:15.000000000",595.97,590.0,6.75,7.05,0.863,0.037,692,0,0.42,0.43,-0.138,0.037,8964,0,35727.2,618954.5000000002,-182404.96208,705881.76725]
["2025-09-29T09:29:15.000000000",595.97,591.0,5.46,6.18,0.832,0.043,1052,0,0.52,0.53,-0.169,0.044,3577,0,20262.399999999998,618954.5000000002,-66839.22744,705881.76725]
["2025-09-29T09:29:15.000000000",595.97,592.0,4.96,5.28,0.793,0.051,2492,0,0.65,0.67,-0.209,0.052,2825,0,27399.2,618954.5000000002,-11804.973760000004,705881.76725]
["2025-09-29T09:29:15.000000000",595.97,593.0,4.14,4.43,0.748,0.06,2293,0,0.81,0.82,-0.255,0.061,4540,0,41452.0,618954.5000000002,-83054.37920000002,705881.76725]
["2025-09-29T09:29:15.000000000",595.97,594.0,3.55,3.63,0.69,0.069,3465,0,1.03,1.05,-0.314,0.07,4809,0,57571.5,618954.5000000002,-58133.89365000002,705881.76725]
["2025-09-29T09:29:15.000000000",595.97,595.0,2.83,2.9,0.623,0.077,2091,0,1.3,1.32,-0.383,0.08,1517,0,28236.7,618954.5000000002,23628.422590000006,705881.76725]
["2025-09-29T09:29:15.000000000",595.97,596.0,2.2,2.23,0.546,0.084,7807,0,1.64,1.65,-0.465,0.089,609,0,70998.90000000001,618954.5000000002,358527.80439000006,705881.76725]
["2025-09-29T09:29:15.000000000",595.97,597.0,1.62,1.64,0.461,0.085,5719,0,2.06,2.07,-0.556,0.093,1667,0,64114.6,618954.5000000002,197316.13148,705881.76725]
["2025-09-29T09:29:15.000000000",595.97,598.0,1.15,1.17,0.374,0.084,5071,0,2.56,2.63,-0.655,0.095,1336,0,55288.4,618954.5000000002,178221.25268,705881.76725]
["2025-09-29T09:29:15.000000000",595.97,599.0,0.77,0.79,0.287,0.078,3316,0,2.5,4.46,-0.758,0.095,945,0,34842.3,618954.5000000002,100643.24181000002,705881.76725]
["2025-09-29T09:29:15.000000000",595.97,600.0,0.51,0.52,0.212,0.067,6930,0,3.77,3.97,-0.855,0.089,1345,0,58401.5,618954.5000000002,205374.24185000002,705881.76725]
["2025-09-29T09:29:15.000000000",595.97,601.0,0.32,0.33,0.148,0.054,5256,0,4.71,4.99,-0.944,0.08,604,0,33214.4,618954.5000000002,140353.31888000004,705881.76725]
["2025-09-29T09:29:15.000000000",595.97,602.0,0.19,0.2,0.098,0.041,2189,0,4.1,7.79,-1.0,0.0,515,0,8974.900000000001,618954.5000000002,53487.71153000001,705881.76725]
["2025-09-29T09:29:15.000000000",595.97,603.0,0.1,0.11,0.06,0.029,1297,0,6.2,8.71,-1.0,0.0,349,0,3761.3,618954.5000000002,22416.21961,705881.76725]
["2025-09-29T09:29:15.000000000",595.97,604.0,0.05,0.06,0.034,0.019,2487,0,7.4,9.68,-1.0,0.0,75,0,4725.3,618954.5000000002,28161.370410000003,705881.76725]
["2025-09-29T09:29:15.000000000",595.97,605.0,0.03,0.04,0.022,0.013,5358,0,7.5,9.31,-1.0,0.0,581,0,6965.4,618954.5000000002,41511.69438,705881.76725]
["2025-09-29T09:29:15.000000000",595.97,606.0,0.02,0.03,0.016,0.009,2094,0,8.21,11.09,-1.0,0.0,5,0,1884.6,618954.5000000002,11231.650619999999,705881.76725]
["2025-09-29T09:29:15.000000000",595.97,607.0,0.01,0.02,0.01,0.006,1646,0,8.9,12.67,-1.0,0.0,22,0,987.5999999999999,618954.5000000002,5885.79972,705881.76725]
["2025-09-29T09:29:15.000000000",595.97,608.0,0.01,0.02,0.009,0.005,715,0,9.9,13.67,-1.0,0.0,12,0,357.5,618954.5000000002,2130.5927500000003,705881.76725]
["2025-09-29T09:29:15.000000000",595.97,609.0,0.01,0.02,0.009,0.005,812,0,11.02,14.64,-1.0,0.0,0,0,406.00000000000006,618954.5000000002,2419.6382000000003,705881.76725]
["2025-09-29T09:29:15.000000000",595.97,610.0,0.01,0.02,0.008,0.004,4460,0,12.21,15.09,-1.0,0.0,16,0,1784.0,618954.5000000002,10632.1048,705881.76725]
["2025-09-29T09:29:15.000000000",595.97,611.0,0.03,0.04,0.015,0.006,2790,0,12.89,15.75,-1.0,0.0,0,0,1674.0000000000002,618954.5000000002,9976.537800000002,705881.76725]
["2025-09-29T09:29:15.000000000",595.97,612.0,0.03,0.04,0.014,0.005,583,0,14.21,17.38,-1.0,0.0,300,0,291.5,618954.5000000002,1737.2525500000002,705881.76725]
["2025-09-29T09:29:15.000000000",595.97,613.0,0.02,0.03,0.01,0.004,842,0,15.06,18.5,-1.0,0.0,0,0,336.8,618954.5000000002,2007.2269600000002,705881.76725]
["2025-09-29T09:29:15.000000000",595.97,614.0,0.02,0.03,0.01,0.004,658,0,15.9,19.67,-1.0,0.0,0,0,263.2,618954.5000000002,1568.59304,705881.76725]
["2025-09-29T09:29:15.000000000",595.97,615.0,0.01,0.03,0.008,0.003,1027,0,16.97,20.38,-1.0,0.0,2,0,308.1,618954.5000000002,1836.1835700000001,705881.76725]
["2025-09-29T09:29:15.000000000",595.97,616.0,0.01,0.03,0.008,0.003,331,0,18.03,21.67,-1.0,0.0,0,0,99.3,618954.5000000002,591.79821,705881.76725]
["2025-09-29T09:29:15.000000000",595.97,617.0,0.01,0.02,0.006,0.002,848,0,18.9,22.67,-1.0,0.0,0,0,169.6,618954.5000000002,1010.76512,705881.76725]
["2025-09-29T09:29:15.000000000",595.97,618.0,0.01,0.02,0.006,0.002,310,0,19.9,23.67,-1.0,0.0,0,0,62.0,618954.5000000002,369.5014,705881.76725]
["2025-09-29T09:29:15.000000000",595.97,619.0,0.01,0.02,0.005,0.002,764,0,21.07,24.67,-1.0,0.0,0,0,152.8,618954.5000000002,910.6421600000002,705881.76725]
["2025-09-29T09:29:15.000000000",595.97,620.0,0.01,0.02,0.005,0.002,310,0,21.95,25.67,-1.0,0.0,0,0,62.0,618954.5000000002,369.5014,705881.76725]
["2025-09-29T09:29:15.000000000",595.97,621.0,0.01,0.02,0.005,0.002,77,0,22.9,26.66,-1.0,0.0,0,0,15.4,618954.5000000002,91.77938,705881.76725]
["2025-09-29T09:29:15.000000000",595.97,622.0,0.01,0.02,0.005,0.001,792,0,24.21,26.75,-1.0,0.0,0,0,79.2,618954.5000000002,472.00824,705881.76725]
["2025-09-29T09:29:15.000000000",595.97,623.0,0.01,0.02,0.005,0.001,1105,0,25.26,28.42,-1.0,0.0,0,0,110.5,618954.5000000002,658.54685,705881.76725]
["2025-09-29T09:29:15.000000000",595.97,624.0,0.01,0.02,0.005,0.001,0,0,26.21,29.54,-1.0,0.0,0,0,0.0,618954.5000000002,0.0,705881.76725]
["2025-09-29T09:29:15.000000000",595.97,625.0,0.01,0.02,0.005,0.001,243,0,26.9,30.57,-1.0,0.0,0,0,24.3,618954.5000000002,144.82071000000002,705881.76725]
["2025-09-29T09:29:15.000000000",595.97,626.0,0.01,0.02,0.004,0.001,98,0,27.9,31.66,-1.0,0.0,0,0,9.8,618954.5000000002,58.405060000000006,705881.76725]
["2025-09-29T09:29:15.000000000",595.97,627.0,0.01,0.02,0.004,0.001,188,0,28.9,32.66,-1.0,0.0,0,0,18.8,618954.5000000002,112.04236000000002,705881.76725]
["2025-09-29T09:29:15.000000000",595.97,628.0,0.01,0.02,0.004,0.001,732,0,29.9,33.66,-1.0,0.0,0,0,73.2,618954.5000000002,436.25004,705881.76725]
["2025-09-29T09:29:15.000000000",595.97,629.0,0.01,0.02,0.004,0.001,248,0,30.9,34.66,-1.0,0.0,0,0,24.8,618954.5000000002,147.80056000000002,705881.76725]
["2025-09-29T09:29:15.000000000",595.97,630.0,0.01,0.02,0.004,0.001,2022,0,31.9,35.66,-1.0,0.0,0,0,202.20000000000002,618954.5000000002,1205.0513400000002,705881.76725]
["2025-09-29T09:29:15.000000000",595.97,631.0,0.01,0.02,0.004,0.001,103,0,32.9,36.66,-1.0,0.0,0,0,10.3,618954.5000000002,61.38491000000001,705881.76725]
["2025-09-29T09:29:15.000000000",595.97,632.0,0.01,0.02,0.004,0.001,0,0,33.9,37.66,-1.0,0.0,0,0,0.0,618954.5000000002,0.0,705881.76725]
["2025-09-29T09:29:15.000000000",595.97,633.0,0.01,0.02,0.004,0.001,107,0,34.85,38.66,-1.0,0.0,0,0,10.7,618954.5000000002,63.76879,705881.76725]
["2025-09-29T09:29:15.000000000",595.97,634.0,0.01,0.02,0.004,0.001,1100,0,35.89,39.66,-1.0,0.0,0,0,110.00000000000001,618954.5000000002,655.5670000000001,705881.76725]
["2025-09-29T09:29:15.000000000",595.97,635.0,0.01,0.02,0.004,0.001,0,0,36.9,40.66,-1.0,0.0,0,0,0.0,618954.5000000002,0.0,705881.76725]
["2025-09-29T09:29:15.000000000",595.97,636.0,0.01,0.02,0.004,0.001,0,0,37.9,41.66,-1.0,0.0,0,0,0.0,618954.5000000002,0.0,705881.76725]
["2025-09-29T09:29:15.000000000",595.97,637.0,0.02,0.03,0.005,0.001,0,0,38.9,42.66,-1.0,0.0,0,0,0.0,618954.5000000002,0.0,705881.76725]
["2025-09-29T09:29:15.000000000",595.97,638.0,0.01,0.02,0.003,0.001,100,0,39.89,43.66,-1.0,0.0,0,0,10.0,618954.5000000002,59.59700000000001,705881.76725]
["2025-09-29T09:29:15.000000000",595.97,639.0,0.01,0.02,0.003,0.001,1,0,40.89,44.66,-1.0,0.0,0,0,0.1,618954.5000000002,0.5959700000000001,705881.76725]
["2025-09-29T09:29:15.000000000",595.97,640.0,0.01,0.02,0.003,0.001,1,0,41.89,45.66,-1.0,0.0,0,0,0.1,618954.5000000002,0.5959700000000001,705881.76725]
["2025-09-29T09:29:15.000000000",595.97,645.0,0.01,0.02,0.003,0.001,0,0,46.89,50.66,-1.0,0.0,0,0,0.0,618954.5000000002,0.0,705881.76725]
["2025-09-29T09:29:15.000000000",595.97,650.0,0.01,0.02,0.003,0.0,39,0,51.97,55.66,-1.0,0.0,0,0,0.0,618954.5000000002,0.0,705881.76725]
["2025-09-29T09:29:15.000000000",595.97,655.0,0.01,0.02,0.003,0.0,0,0,56.97,60.66,-1.0,0.0,0,0,0.0,618954.5000000002,0.0,705881.76725]
["2025-09-29T09:29:15.000000000",595.97,660.0,0.01,0.02,0.002,0.0,0,0,62.03,65.61,-1.0,0.0,0,0,0.0,618954.5000000002,0.0,705881.76725]
["2025-09-29T09:29:15.000000000",595.97,665.0,0.0,0.0,-999.0,-999.0,0,0,66.99,70.61,-1.0,0.0,0,0,0.0,618954.5000000002,-0.0,705881.76725]
["2025-09-29T09:29:15.000000000",595.97,670.0,0.0,0.0,-999.0,-999.0,0,0,72.03,75.61,-1.0,0.0,0,0,0.0,618954.5000000002,-0.0,705881.76725]
["2025-09-29T09:29:15.000000000",595.97,675.0,0.0,0.0,-999.0,-999.0,0,0,77.03,80.61,-1.0,0.0,0,0,0.0,618954.5000000002,-0.0,705881.76725]
["2025-09-29T09:29:15.000000000",595.97,680.0,0.0,0.0,-999.0,-999.0,0,0,81.99,85.61,-1.0,0.0,0,0,0.0,618954.5000000002,-0.0,705881.76725]
["2025-09-29T09:29:15.000000000",595.97,685.0,0.0,0.0,-999.0,-999.0,0,0,87.03,90.61,-1.0,0.0,0,0,0.0,618954.5000000002,-0.0,705881.76725]
["2025-09-29T09:29:15.000000000",595.97,690.0,0.0,0.0,0.0,0.0,3,0,91.99,95.61,-1.0,0.0,0,0,0.0,618954.5000000002,0.0,705881.76725]
["2025-09-29T09:29:28.000000000",595.97,495.0,99.44,103.07,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1806,0,0.0,618954.5000000002,0.0,705881.76725]
["2025-09-29T09:29:28.000000000",595.97,500.0,94.44,98.04,0.999,0.0,2,0,0.01,0.02,-0.001,0.0,4522,0,0.0,618954.5000000002,0.0,705881.76725]
["2025-09-29T09:29:28.000000000",595.97,505.0,89.44,93.07,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,2,0,0.0,618954.5000000002,0.0,705881.76725]
["2025-09-29T09:29:28.000000000",595.97,510.0,84.44,88.09,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,7330,0,0.0,618954.5000000002,0.0,705881.76725]
["2025-09-29T09:29:28.000000000",595.97,515.0,79.45,83.09,0.998,0.0,0,0,0.02,0.03,-0.003,0.0,2616,0,0.0,618954.5000000002,0.0,705881.76725]
["2025-09-29T09:29:28.000000000",595.97,520.0,74.45,78.12,0.999,0.0,4,0,0.01,0.02,-0.002,0.0,163,0,0.0,618954.5000000002,0.0,705881.76725]
["2025-09-29T09:29:28.000000000",595.97,525.0,69.45,73.1,0.999,0.0,13,0,0.01,0.02,-0.002,0.0,111,0,0.0,618954.5000000002,0.0,705881.76725]
["2025-09-29T09:29:28.000000000",595.97,530.0,64.45,68.18,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,524,0,0.0,618954.5000000002,0.0,705881.76725]
["2025-09-29T09:29:28.000000000",595.97,535.0,59.45,63.1,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,1244,0,0.0,618954.5000000002,0.0,705881.76725]
["2025-09-29T09:29:28.000000000",595.97,540.0,54.4,58.11,0.999,0.0,1,0,0.01,0.02,-0.002,0.0,1952,0,0.0,618954.5000000002,0.0,705881.76725]
["2025-09-29T09:29:28.000000000",595.97,545.0,49.4,53.11,0.997,0.001,0,0,0.02,0.03,-0.004,0.001,317,0,31.7,618954.5000000002,-188.92249,705881.76725]
["2025-09-29T09:29:28.000000000",595.97,550.0,44.4,48.1,0.997,0.001,4,0,0.02,0.03,-0.004,0.001,469,0,47.300000000000004,618954.5000000002,-277.12605,705881.76725]
["2025-09-29T09:29:28.000000000",595.97,555.0,39.41,43.2,0.996,0.001,0,0,0.02,0.03,-0.005,0.001,725,0,72.5,618954.5000000002,-432.07825,705881.76725]
["2025-09-29T09:29:28.000000000",595.97,560.0,34.41,38.16,0.994,0.001,5,0,0.03,0.04,-0.007,0.001,2295,0,229.99999999999997,618954.5000000002,-1364.7713,705881.76725]
["2025-09-29T09:29:28.000000000",595.97,561.0,33.42,37.14,0.994,0.001,0,0,0.03,0.04,-0.007,0.001,1748,0,174.8,618954.5000000002,-1041.75556,705881.76725]
["2025-09-29T09:29:28.000000000",595.97,562.0,32.42,36.25,0.994,0.001,40,0,0.03,0.04,-0.007,0.001,1058,0,109.80000000000001,618954.5000000002,-606.69746,705881.76725]
["2025-09-29T09:29:28.000000000",595.97,563.0,31.42,35.24,0.993,0.001,16,0,0.03,0.04,-0.008,0.001,1516,0,153.2,618954.5000000002,-893.955,705881.76725]
["2025-09-29T09:29:28.000000000",595.97,564.0,30.42,34.25,0.993,0.002,0,0,0.03,0.04,-0.008,0.002,151,0,30.2,618954.5000000002,-179.98294,705881.76725]
["2025-09-29T09:29:28.000000000",595.97,565.0,29.42,33.26,0.993,0.002,14,0,0.03,0.04,-0.008,0.002,526,0,108.0,618954.5000000002,-610.2732800000001,705881.76725]
["2025-09-29T09:29:28.000000000",595.97,566.0,28.43,32.27,0.991,0.002,10,0,0.04,0.05,-0.01,0.002,815,0,165.0,618954.5000000002,-959.5117,705881.76725]
["2025-09-29T09:29:28.000000000",595.97,567.0,27.42,31.3,0.991,0.002,0,0,0.04,0.05,-0.01,0.002,2159,0,431.80000000000007,618954.5000000002,-2573.3984600000003,705881.76725]
["2025-09-29T09:29:28.000000000",595.97,568.0,26.43,29.89,0.991,0.002,3,0,0.04,0.05,-0.01,0.002,3007,0,602.0,618954.5000000002,-3580.5877600000003,705881.76725]
["2025-09-29T09:29:28.000000000",595.97,569.0,25.43,29.24,0.99,0.002,0,0,0.04,0.05,-0.011,0.002,699,0,139.8,618954.5000000002,-833.1660600000001,705881.76725]
["2025-09-29T09:29:28.000000000",595.97,570.0,24.46,28.25,0.99,0.002,18,0,0.04,0.05,-0.011,0.002,3812,0,766.0,618954.5000000002,-4522.220360000001,705881.76725]
["2025-09-29T09:29:28.000000000",595.97,571.0,23.44,27.31,0.99,0.003,3,0,0.04,0.05,-0.011,0.003,648,0,195.29999999999998,618954.5000000002,-1153.2019500000001,705881.76725]
["2025-09-29T09:29:28.000000000",595.97,572.0,22.44,26.28,0.987,0.003,0,0,0.05,0.06,-0.014,0.003,1298,0,389.40000000000003,618954.5000000002,-2320.7071800000003,705881.76725]
["2025-09-29T09:29:28.000000000",595.97,573.0,21.44,25.32,0.987,0.003,1,0,0.05,0.06,-0.014,0.003,536,0,161.1,618954.5000000002,-956.5318500000003,705881.76725]
["2025-09-29T09:29:28.000000000",595.97,574.0,20.45,24.32,0.986,0.004,0,0,0.05,0.06,-0.015,0.004,1180,0,472.0,618954.5000000002,-2812.9784000000004,705881.76725]
["2025-09-29T09:29:28.000000000",595.97,575.0,20.73,22.91,0.984,0.004,46,0,0.06,0.07,-0.017,0.004,4692,0,1895.2000000000003,618954.5000000002,-11075.50648,705881.76725]
["2025-09-29T09:29:28.000000000",595.97,576.0,18.74,22.28,0.983,0.004,21,0,0.06,0.07,-0.018,0.004,1383,0,561.5999999999999,618954.5000000002,-3246.844560000001,705881.76725]
["2025-09-29T09:29:28.000000000",595.97,577.0,17.46,21.07,0.982,0.005,1,0,0.06,0.07,-0.019,0.005,820,0,410.49999999999994,618954.5000000002,-2440.49715,705881.76725]
["2025-09-29T09:29:28.000000000",595.97,578.0,16.47,20.34,0.979,0.006,14,0,0.07,0.08,-0.022,0.006,4167,0,2508.6,618954.5000000002,-14850.380459999998,705881.76725]
["2025-09-29T09:29:28.000000000",595.97,579.0,15.76,19.35,0.976,0.006,91,0,0.08,0.09,-0.025,0.006,1514,0,962.9999999999999,618954.5000000002,-5088.391860000001,705881.76725]
["2025-09-29T09:29:28.000000000",595.97,580.0,14.48,17.3,0.975,0.007,74,0,0.08,0.09,-0.026,0.007,9254,0,6529.6,618954.5000000002,-38297.03220000001,705881.76725]
["2025-09-29T09:29:28.000000000",595.97,581.0,13.5,17.37,0.969,0.008,4,0,0.1,0.11,-0.032,0.008,1381,0,1108.0,618954.5000000002,-6565.20552,705881.76725]
["2025-09-29T09:29:28.000000000",595.97,582.0,12.51,16.39,0.968,0.009,384,0,0.1,0.11,-0.033,0.009,4689,0,4565.7,618954.5000000002,-23090.857649999998,705881.76725]
["2025-09-29T09:29:28.000000000",595.97,583.0,11.53,15.4,0.961,0.011,144,0,0.12,0.13,-0.04,0.011,2026,0,2386.9999999999995,618954.5000000002,-12337.77094,705881.76725]
["2025-09-29T09:29:28.000000000",595.97,584.0,10.82,13.98,0.954,0.013,145,0,0.14,0.15,-0.046,0.013,1420,0,2034.5000000000002,618954.5000000002,-9878.20275,705881.76725]
["2025-09-29T09:29:28.000000000",595.97,585.0,9.58,12.86,0.947,0.015,147,0,0.16,0.17,-0.054,0.015,2951,0,4647.0,618954.5000000002,-25066.4982,705881.76725]
["2025-09-29T09:29:28.000000000",595.97,586.0,8.61,12.13,0.937,0.018,136,0,0.19,0.2,-0.064,0.018,2007,0,3857.3999999999996,618954.5000000002,-20071.07766,705881.76725]
["2025-09-29T09:29:28.000000000",595.97,587.0,7.65,10.18,0.924,0.021,208,0,0.23,0.24,-0.077,0.021,2571,0,5835.900000000001,618954.5000000002,-29573.819310000003,705881.76725]
["2025-09-29T09:29:28.000000000",595.97,588.0,6.96,10.18,0.908,0.026,270,0,0.28,0.29,-0.093,0.026,2794,0,7966.399999999999,618954.5000000002,-39109.93528,705881.76725]
["2025-09-29T09:29:28.000000000",595.97,589.0,7.24,8.09,0.888,0.031,403,0,0.34,0.35,-0.113,0.031,2155,0,7929.799999999998,618954.5000000002,-32368.322639999995,705881.76725]
["2025-09-29T09:29:28.000000000",595.97,590.0,6.75,7.05,0.863,0.037,692,0,0.42,0.43,-0.138,0.037,8964,0,35727.2,618954.5000000002,-182404.96208,705881.76725]
["2025-09-29T09:29:28.000000000",595.97,591.0,5.46,6.18,0.832,0.043,1052,0,0.52,0.53,-0.169,0.044,3577,0,20262.399999999998,618954.5000000002,-66839.22744,705881.76725]
["2025-09-29T09:29:28.000000000",595.97,592.0,4.96,5.28,0.793,0.051,2492,0,0.65,0.67,-0.209,0.052,2825,0,27399.2,618954.5000000002,-11804.973760000004,705881.76725]
["2025-09-29T09:29:28.000000000",595.97,593.0,4.14,4.43,0.748,0.06,2293,0,0.81,0.82,-0.255,0.061,4540,0,41452.0,618954.5000000002,-83054.37920000002,705881.76725]
["2025-09-29T09:29:28.000000000",595.97,594.0,3.55,3.63,0.69,0.069,3465,0,1.03,1.05,-0.314,0.07,4809,0,57571.5,618954.5000000002,-58133.89365000002,705881.76725]
["2025-09-29T09:29:28.000000000",595.97,595.0,2.83,2.9,0.623,0.077,2091,0,1.3,1.32,-0.383,0.08,1517,0,28236.7,618954.5000000002,23628.422590000006,705881.76725]
["2025-09-29T09:29:28.000000000",595.97,596.0,2.2,2.23,0.546,0.084,7807,0,1.64,1.65,-0.465,0.089,609,0,70998.90000000001,618954.5000000002,358527.80439000006,705881.76725]
["2025-09-29T09:29:28.000000000",595.97,597.0,1.62,1.64,0.461,0.085,5719,0,2.06,2.07,-0.556,0.093,1667,0,64114.6,618954.5000000002,197316.13148,705881.76725]
["2025-09-29T09:29:28.000000000",595.97,598.0,1.15,1.17,0.374,0.084,5071,0,2.56,2.63,-0.655,0.095,1336,0,55288.4,618954.5000000002,178221.25268,705881.76725]
["2025-09-29T09:29:28.000000000",595.97,599.0,0.77,0.79,0.287,0.078,3316,0,2.5,4.46,-0.758,0.095,945,0,34842.3,618954.5000000002,100643.24181000002,705881.76725]
["2025-09-29T09:29:28.000000000",595.97,600.0,0.51,0.52,0.212,0.067,6930,0,3.77,3.97,-0.855,0.089,1345,0,58401.5,618954.5000000002,205374.24185000002,705881.76725]
["2025-09-29T09:29:28.000000000",595.97,601.0,0.32,0.33,0.148,0.054,5256,0,4.71,4.99,-0.944,0.08,604,0,33214.4,618954.5000000002,140353.31888000004,705881.76725]
["2025-09-29T09:29:28.000000000",595.97,602.0,0.19,0.2,0.098,0.041,2189,0,4.1,7.79,-1.0,0.0,515,0,8974.900000000001,618954.5000000002,53487.71153000001,705881.76725]
["2025-09-29T09:29:28.000000000",595.97,603.0,0.1,0.11,0.06,0.029,1297,0,6.2,8.71,-1.0,0.0,349,0,3761.3,618954.5000000002,22416.21961,705881.76725]
["2025-09-29T09:29:28.000000000",595.97,604.0,0.05,0.06,0.034,0.019,2487,0,7.4,9.68,-1.0,0.0,75,0,4725.3,618954.5000000002,28161.370410000003,705881.76725]
["2025-09-29T09:29:28.000000000",595.97,605.0,0.03,0.04,0.022,0.013,5358,0,7.5,9.31,-1.0,0.0,581,0,6965.4,618954.5000000002,41511.69438,705881.76725]
["2025-09-29T09:29:28.000000000",595.97,606.0,0.02,0.03,0.016,0.009,2094,0,8.21,11.09,-1.0,0.0,5,0,1884.6,618954.5000000002,11231.650619999999,705881.76725]
["2025-09-29T09:29:28.000000000",595.97,607.0,0.01,0.02,0.01,0.006,1646,0,8.9,12.67,-1.0,0.0,22,0,987.5999999999999,618954.5000000002,5885.79972,705881.76725]
["2025-09-29T09:29:28.000000000",595.97,608.0,0.01,0.02,0.009,0.005,715,0,9.9,13.67,-1.0,0.0,12,0,357.5,618954.5000000002,2130.5927500000003,705881.76725]
["2025-09-29T09:29:28.000000000",595.97,609.0,0.01,0.02,0.009,0.005,812,0,11.02,14.64,-1.0,0.0,0,0,406.00000000000006,618954.5000000002,2419.6382000000003,705881.76725]
["2025-09-29T09:29:28.000000000",595.97,610.0,0.01,0.02,0.008,0.004,4460,0,12.21,15.09,-1.0,0.0,16,0,1784.0,618954.5000000002,10632.1048,705881.76725]
["2025-09-29T09:29:28.000000000",595.97,611.0,0.03,0.04,0.015,0.006,2790,0,12.89,15.75,-1.0,0.0,0,0,1674.0000000000002,618954.5000000002,9976.537800000002,705881.76725]
["2025-09-29T09:29:28.000000000",595.97,612.0,0.03,0.04,0.014,0.005,583,0,14.21,17.38,-1.0,0.0,300,0,291.5,618954.5000000002,1737.2525500000002,705881.76725]
["2025-09-29T09:29:28.000000000",595.97,613.0,0.02,0.03,0.01,0.004,842,0,15.06,18.5,-1.0,0.0,0,0,336.8,618954.5000000002,2007.2269600000002,705881.76725]
["2025-09-29T09:29:28.000000000",595.97,614.0,0.02,0.03,0.01,0.004,658,0,15.9,19.67,-1.0,0.0,0,0,263.2,618954.5000000002,1568.59304,705881.76725]
["2025-09-29T09:29:28.000000000",595.97,615.0,0.01,0.03,0.008,0.003,1027,0,16.97,20.38,-1.0,0.0,2,0,308.1,618954.5000000002,1836.1835700000001,705881.76725]
["2025-09-29T09:29:28.000000000",595.97,616.0,0.01,0.03,0.008,0.003,331,0,18.03,21.67,-1.0,0.0,0,0,99.3,618954.5000000002,591.79821,705881.76725]
["2025-09-29T09:29:28.000000000",595.97,617.0,0.01,0.02,0.006,0.002,848,0,18.9,22.67,-1.0,0.0,0,0,169.6,618954.5000000002,1010.76512,705881.76725]
["2025-09-29T09:29:28.000000000",595.97,618.0,0.01,0.02,0.006,0.002,310,0,19.9,23.67,-1.0,0.0,0,0,62.0,618954.5000000002,369.5014,705881.76725]
["2025-09-29T09:29:28.000000000",595.97,619.0,0.01,0.02,0.005,0.002,764,0,21.07,24.67,-1.0,0.0,0,0,152.8,618954.5000000002,910.6421600000002,705881.76725]
["2025-09-29T09:29:28.000000000",595.97,620.0,0.01,0.02,0.005,0.002,310,0,21.95,25.67,-1.0,0.0,0,0,62.0,618954.5000000002,369.5014,705881.76725]
["2025-09-29T09:29:28.000000000",595.97,621.0,0.01,0.02,0.005,0.002,77,0,22.9,26.66,-1.0,0.0,0,0,15.4,618954.5000000002,91.77938,705881.76725]
["2025-09-29T09:29:28.000000000",595.97,622.0,0.01,0.02,0.005,0.001,792,0,24.21,26.75,-1.0,0.0,0,0,79.2,618954.5000000002,472.00824,705881.76725]
["2025-09-29T09:29:28.000000000",595.97,623.0,0.01,0.02,0.005,0.001,1105,0,25.26,28.42,-1.0,0.0,0,0,110.5,618954.5000000002,658.54685,705881.76725]
["2025-09-29T09:29:28.000000000",595.97,624.0,0.01,0.02,0.005,0.001,0,0,26.21,29.54,-1.0,0.0,0,0,0.0,618954.5000000002,0.0,705881.76725]
["2025-09-29T09:29:28.000000000",595.97,625.0,0.01,0.02,0.005,0.001,243,0,26.9,30.57,-1.0,0.0,0,0,24.3,618954.5000000002,144.82071000000002,705881.76725]
["2025-09-29T09:29:28.000000000",595.97,626.0,0.01,0.02,0.004,0.001,98,0,27.9,31.66,-1.0,0.0,0,0,9.8,618954.5000000002,58.405060000000006,705881.76725]
["2025-09-29T09:29:28.000000000",595.97,627.0,0.01,0.02,0.004,0.001,188,0,28.9,32.66,-1.0,0.0,0,0,18.8,618954.5000000002,112.04236000000002,705881.76725]
["2025-09-29T09:29:28.000000000",595.97,628.0,0.01,0.02,0.004,0.001,732,0,29.9,33.66,-1.0,0.0,0,0,73.2,618954.5000000002,436.25004,705881.76725]
["2025-09-29T09:29:28.000000000",595.97,629.0,0.01,0.02,0.004,0.001,248,0,30.9,34.66,-1.0,0.0,0,0,24.8,618954.5000000002,147.80056000000002,705881.76725]
["2025-09-29T09:29:28.000000000",595.97,630.0,0.01,0.02,0.004,0.001,2022,0,31.9,35.66,-1.0,0.0,0,0,202.20000000000002,618954.5000000002,1205.0513400000002,705881.76725]
["2025-09-29T09:29:28.000000000",595.97,631.0,0.01,0.02,0.004,0.001,103,0,32.9,36.66,-1.0,0.0,0,0,10.3,618954.5000000002,61.38491000000001,705881.76725]
["2025-09-29T09:29:28.000000000",595.97,632.0,0.01,0.02,0.004,0.001,0,0,33.9,37.66,-1.0,0.0,0,0,0.0,618954.5000000002,0.0,705881.76725]
["2025-09-29T09:29:28.000000000",595.97,633.0,0.01,0.02,0.004,0.001,107,0,34.85,38.66,-1.0,0.0,0,0,10.7,618954.5000000002,63.76879,705881.76725]
["2025-09-29T09:29:28.000000000",595.97,634.0,0.01,0.02,0.004,0.001,1100,0,35.89,39.66,-1.0,0.0,0,0,110.00000000000001,618954.5000000002,655.5670000000001,705881.76725]
["2025-09-29T09:29:28.000000000",595.97,635.0,0.01,0.02,0.004,0.001,0,0,36.9,40.66,-1.0,0.0,0,0,0.0,618954.5000000002,0.0,705881.76725]
["2025-09-29T09:29:28.000000000",595.97,636.0,0.01,0.02,0.004,0.001,0,0,37.9,41.66,-1.0,0.0,0,0,0.0,618954.5000000002,0.0,705881.76725]
["2025-09-29T09:29:28.000000000",595.97,637.0,0.02,0.03,0.005,0.001,0,0,38.9,42.66,-1.0,0.0,0,0,0.0,618954.5000000002,0.0,705881.76725]
["2025-09-29T09:29:28.000000000",595.97,638.0,0.01,0.02,0.003,0.001,100,0,39.89,43.66,-1.0,0.0,0,0,10.0,618954.5000000002,59.59700000000001,705881.76725]
["2025-09-29T09:29:28.000000000",595.97,639.0,0.01,0.02,0.003,0.001,1,0,40.89,44.66,-1.0,0.0,0,0,0.1,618954.5000000002,0.5959700000000001,705881.76725]
["2025-09-29T09:29:28.000000000",595.97,640.0,0.01,0.02,0.003,0.001,1,0,41.89,45.66,-1.0,0.0,0,0,0.1,618954.5000000002,0.5959700000000001,705881.76725]
["2025-09-29T09:29:28.000000000",595.97,645.0,0.01,0.02,0.003,0.001,0,0,46.89,50.66,-1.0,0.0,0,0,0.0,618954.5000000002,0.0,705881.76725]
["2025-09-29T09:29:28.000000000",595.97,650.0,0.01,0.02,0.003,0.0,39,0,51.97,55.66,-1.0,0.0,0,0,0.0,618954.5000000002,0.0,705881.76725]
["2025-09-29T09:29:28.000000000",595.97,655.0,0.01,0.02,0.003,0.0,0,0,56.97,60.66,-1.0,0.0,0,0,0.0,618954.5000000002,0.0,705881.76725]
["2025-09-29T09:29:28.000000000",595.97,660.0,0.01,0.02,0.002,0.0,0,0,62.03,65.61,-1.0,0.0,0,0,0.0,618954.5000000002,0.0,705881.76725]
["2025-09-29T09:29:28.000000000",595.97,665.0,0.0,0.0,-999.0,-999.0,0,0,66.99,70.61,-1.0,0.0,0,0,0.0,618954.5000000002,-0.0,705881.76725]
["2025-09-29T09:29:28.000000000",595.97,670.0,0.0,0.0,-999.0,-999.0,0,0,72.03,75.61,-1.0,0.0,0,0,0.0,618954.5000000002,-0.0,705881.76725]
["2025-09-29T09:29:28.000000000",595.97,675.0,0.0,0.0,-999.0,-999.0,0,0,77.03,80.61,-1.0,0.0,0,0,0.0,618954.5000000002,-0.0,705881.76725]
["2025-09-29T09:29:28.000000000",595.97,680.0,0.0,0.0,-999.0,-999.0,0,0,81.99,85.61,-1.0,0.0,0,0,0.0,618954.5000000002,-0.0,705881.76725]
["2025-09-29T09:29:28.000000000",595.97,685.0,0.0,0.0,-999.0,-999.0,0,0,87.03,90.61,-1.0,0.0,0,0,0.0,618954.5000000002,-0.0,705881.76725]
["2025-09-29T09:29:28.000000000",595.97,690.0,0.0,0.0,0.0,0.0,3,0,91.99,95.61,-1.0,0.0,0,0,0.0,618954.5000000002,0.0,705881.76725]
["2025-09-29T09:29:41.000000000",595.97,495.0,99.44,103.07,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1806,0,0.0,618954.5000000002,0.0,705881.76725]
["2025-09-29T09:29:41.000000000",595.97,500.0,94.44,98.04,0.999,0.0,2,0,0.01,0.02,-0.001,0.0,4522,0,0.0,618954.5000000002,0.0,705881.76725]
["2025-09-29T09:29:41.000000000",595.97,505.0,89.44,93.07,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,2,0,0.0,618954.5000000002,0.0,705881.76725]
["2025-09-29T09:29:41.000000000",595.97,510.0,84.44,88.09,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,7330,0,0.0,618954.5000000002,0.0,705881.76725]
["2025-09-29T09:29:41.000000000",595.97,515.0,79.45,83.09,0.998,0.0,0,0,0.02,0.03,-0.003,0.0,2616,0,0.0,618954.5000000002,0.0,705881.76725]
["2025-09-29T09:29:41.000000000",595.97,520.0,74.45,78.12,0.999,0.0,4,0,0.01,0.02,-0.002,0.0,163,0,0.0,618954.5000000002,0.0,705881.76725]
["2025-09-29T09:29:41.000000000",595.97,525.0,69.45,73.1,0.999,0.0,13,0,0.01,0.02,-0.002,0.0,111,0,0.0,618954.5000000002,0.0,705881.76725]
["2025-09-29T09:29:41.000000000",595.97,530.0,64.45,68.18,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,524,0,0.0,618954.5000000002,0.0,705881.76725]
["2025-09-29T09:29:41.000000000",595.97,535.0,59.45,63.1,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,1244,0,0.0,618954.5000000002,0.0,705881.76725]
["2025-09-29T09:29:41.000000000",595.97,540.0,54.4,58.11,0.999,0.0,1,0,0.01,0.02,-0.002,0.0,1952,0,0.0,618954.5000000002,0.0,705881.76725]
["2025-09-29T09:29:41.000000000",595.97,545.0,49.4,53.11,0.997,0.001,0,0,0.02,0.03,-0.004,0.001,317,0,31.7,618954.5000000002,-188.92249,705881.76725]
["2025-09-29T09:29:41.000000000",595.97,550.0,44.4,48.1,0.997,0.001,4,0,0.02,0.03,-0.004,0.001,469,0,47.300000000000004,618954.5000000002,-277.12605,705881.76725]
["2025-09-29T09:29:41.000000000",595.97,555.0,39.41,43.2,0.996,0.001,0,0,0.02,0.03,-0.005,0.001,725,0,72.5,618954.5000000002,-432.07825,705881.76725]
["2025-09-29T09:29:41.000000000",595.97,560.0,34.41,38.16,0.994,0.001,5,0,0.03,0.04,-0.007,0.001,2295,0,229.99999999999997,618954.5000000002,-1364.7713,705881.76725]
["2025-09-29T09:29:41.000000000",595.97,561.0,33.42,37.14,0.994,0.001,0,0,0.03,0.04,-0.007,0.001,1748,0,174.8,618954.5000000002,-1041.75556,705881.76725]
["2025-09-29T09:29:41.000000000",595.97,562.0,32.42,36.25,0.994,0.001,40,0,0.03,0.04,-0.007,0.001,1058,0,109.80000000000001,618954.5000000002,-606.69746,705881.76725]
["2025-09-29T09:29:41.000000000",595.97,563.0,31.42,35.24,0.993,0.001,16,0,0.03,0.04,-0.008,0.001,1516,0,153.2,618954.5000000002,-893.955,705881.76725]
["2025-09-29T09:29:41.000000000",595.97,564.0,30.42,34.25,0.993,0.002,0,0,0.03,0.04,-0.008,0.002,151,0,30.2,618954.5000000002,-179.98294,705881.76725]
["2025-09-29T09:29:41.000000000",595.97,565.0,29.42,33.26,0.993,0.002,14,0,0.03,0.04,-0.008,0.002,526,0,108.0,618954.5000000002,-610.2732800000001,705881.76725]
["2025-09-29T09:29:41.000000000",595.97,566.0,28.43,32.27,0.991,0.002,10,0,0.04,0.05,-0.01,0.002,815,0,165.0,618954.5000000002,-959.5117,705881.76725]
["2025-09-29T09:29:41.000000000",595.97,567.0,27.42,31.3,0.991,0.002,0,0,0.04,0.05,-0.01,0.002,2159,0,431.80000000000007,618954.5000000002,-2573.3984600000003,705881.76725]
["2025-09-29T09:29:41.000000000",595.97,568.0,26.43,29.89,0.991,0.002,3,0,0.04,0.05,-0.01,0.002,3007,0,602.0,618954.5000000002,-3580.5877600000003,705881.76725]
["2025-09-29T09:29:41.000000000",595.97,569.0,25.43,29.24,0.99,0.002,0,0,0.04,0.05,-0.011,0.002,699,0,139.8,618954.5000000002,-833.1660600000001,705881.76725]
["2025-09-29T09:29:41.000000000",595.97,570.0,24.46,28.25,0.99,0.002,18,0,0.04,0.05,-0.011,0.002,3812,0,766.0,618954.5000000002,-4522.220360000001,705881.76725]
["2025-09-29T09:29:41.000000000",595.97,571.0,23.44,27.31,0.99,0.003,3,0,0.04,0.05,-0.011,0.003,648,0,195.29999999999998,618954.5000000002,-1153.2019500000001,705881.76725]
["2025-09-29T09:29:41.000000000",595.97,572.0,22.44,26.28,0.987,0.003,0,0,0.05,0.06,-0.014,0.003,1298,0,389.40000000000003,618954.5000000002,-2320.7071800000003,705881.76725]
["2025-09-29T09:29:41.000000000",595.97,573.0,21.44,25.32,0.987,0.003,1,0,0.05,0.06,-0.014,0.003,536,0,161.1,618954.5000000002,-956.5318500000003,705881.76725]
["2025-09-29T09:29:41.000000000",595.97,574.0,20.45,24.32,0.986,0.004,0,0,0.05,0.06,-0.015,0.004,1180,0,472.0,618954.5000000002,-2812.9784000000004,705881.76725]
["2025-09-29T09:29:41.000000000",595.97,575.0,20.73,22.91,0.984,0.004,46,0,0.06,0.07,-0.017,0.004,4692,0,1895.2000000000003,618954.5000000002,-11075.50648,705881.76725]
["2025-09-29T09:29:41.000000000",595.97,576.0,18.74,22.28,0.983,0.004,21,0,0.06,0.07,-0.018,0.004,1383,0,561.5999999999999,618954.5000000002,-3246.844560000001,705881.76725]
["2025-09-29T09:29:41.000000000",595.97,577.0,17.46,21.07,0.982,0.005,1,0,0.06,0.07,-0.019,0.005,820,0,410.49999999999994,618954.5000000002,-2440.49715,705881.76725]
["2025-09-29T09:29:41.000000000",595.97,578.0,16.47,20.34,0.979,0.006,14,0,0.07,0.08,-0.022,0.006,4167,0,2508.6,618954.5000000002,-14850.380459999998,705881.76725]
["2025-09-29T09:29:41.000000000",595.97,579.0,15.76,19.35,0.976,0.006,91,0,0.08,0.09,-0.025,0.006,1514,0,962.9999999999999,618954.5000000002,-5088.391860000001,705881.76725]
["2025-09-29T09:29:41.000000000",595.97,580.0,14.48,17.3,0.975,0.007,74,0,0.08,0.09,-0.026,0.007,9254,0,6529.6,618954.5000000002,-38297.03220000001,705881.76725]
["2025-09-29T09:29:41.000000000",595.97,581.0,13.5,17.37,0.969,0.008,4,0,0.1,0.11,-0.032,0.008,1381,0,1108.0,618954.5000000002,-6565.20552,705881.76725]
["2025-09-29T09:29:41.000000000",595.97,582.0,12.51,16.39,0.968,0.009,384,0,0.1,0.11,-0.033,0.009,4689,0,4565.7,618954.5000000002,-23090.857649999998,705881.76725]
["2025-09-29T09:29:41.000000000",595.97,583.0,11.53,15.4,0.961,0.011,144,0,0.12,0.13,-0.04,0.011,2026,0,2386.9999999999995,618954.5000000002,-12337.77094,705881.76725]
["2025-09-29T09:29:41.000000000",595.97,584.0,10.82,13.98,0.954,0.013,145,0,0.14,0.15,-0.046,0.013,1420,0,2034.5000000000002,618954.5000000002,-9878.20275,705881.76725]
["2025-09-29T09:29:41.000000000",595.97,585.0,9.58,12.86,0.947,0.015,147,0,0.16,0.17,-0.054,0.015,2951,0,4647.0,618954.5000000002,-25066.4982,705881.76725]
["2025-09-29T09:29:41.000000000",595.97,586.0,8.61,12.13,0.937,0.018,136,0,0.19,0.2,-0.064,0.018,2007,0,3857.3999999999996,618954.5000000002,-20071.07766,705881.76725]
["2025-09-29T09:29:41.000000000",595.97,587.0,7.65,10.18,0.924,0.021,208,0,0.23,0.24,-0.077,0.021,2571,0,5835.900000000001,618954.5000000002,-29573.819310000003,705881.76725]
["2025-09-29T09:29:41.000000000",595.97,588.0,6.96,10.18,0.908,0.026,270,0,0.28,0.29,-0.093,0.026,2794,0,7966.399999999999,618954.5000000002,-39109.93528,705881.76725]
["2025-09-29T09:29:41.000000000",595.97,589.0,7.24,8.09,0.888,0.031,403,0,0.34,0.35,-0.113,0.031,2155,0,7929.799999999998,618954.5000000002,-32368.322639999995,705881.76725]
["2025-09-29T09:29:41.000000000",595.97,590.0,6.75,7.05,0.863,0.037,692,0,0.42,0.43,-0.138,0.037,8964,0,35727.2,618954.5000000002,-182404.96208,705881.76725]
["2025-09-29T09:29:41.000000000",595.97,591.0,5.46,6.18,0.832,0.043,1052,0,0.52,0.53,-0.169,0.044,3577,0,20262.399999999998,618954.5000000002,-66839.22744,705881.76725]
["2025-09-29T09:29:41.000000000",595.97,592.0,4.96,5.28,0.793,0.051,2492,0,0.65,0.67,-0.209,0.052,2825,0,27399.2,618954.5000000002,-11804.973760000004,705881.76725]
["2025-09-29T09:29:41.000000000",595.97,593.0,4.14,4.43,0.748,0.06,2293,0,0.81,0.82,-0.255,0.061,4540,0,41452.0,618954.5000000002,-83054.37920000002,705881.76725]
["2025-09-29T09:29:41.000000000",595.97,594.0,3.55,3.63,0.69,0.069,3465,0,1.03,1.05,-0.314,0.07,4809,0,57571.5,618954.5000000002,-58133.89365000002,705881.76725]
["2025-09-29T09:29:41.000000000",595.97,595.0,2.83,2.9,0.623,0.077,2091,0,1.3,1.32,-0.383,0.08,1517,0,28236.7,618954.5000000002,23628.422590000006,705881.76725]
["2025-09-29T09:29:41.000000000",595.97,596.0,2.2,2.23,0.546,0.084,7807,0,1.64,1.65,-0.465,0.089,609,0,70998.90000000001,618954.5000000002,358527.80439000006,705881.76725]
["2025-09-29T09:29:41.000000000",595.97,597.0,1.62,1.64,0.461,0.085,5719,0,2.06,2.07,-0.556,0.093,1667,0,64114.6,618954.5000000002,197316.13148,705881.76725]
["2025-09-29T09:29:41.000000000",595.97,598.0,1.15,1.17,0.374,0.084,5071,0,2.56,2.63,-0.655,0.095,1336,0,55288.4,618954.5000000002,178221.25268,705881.76725]
["2025-09-29T09:29:41.000000000",595.97,599.0,0.77,0.79,0.287,0.078,3316,0,2.5,4.46,-0.758,0.095,945,0,34842.3,618954.5000000002,100643.24181000002,705881.76725]
["2025-09-29T09:29:41.000000000",595.97,600.0,0.51,0.52,0.212,0.067,6930,0,3.77,3.97,-0.855,0.089,1345,0,58401.5,618954.5000000002,205374.24185000002,705881.76725]
["2025-09-29T09:29:41.000000000",595.97,601.0,0.32,0.33,0.148,0.054,5256,0,4.71,4.99,-0.944,0.08,604,0,33214.4,618954.5000000002,140353.31888000004,705881.76725]
["2025-09-29T09:29:41.000000000",595.97,602.0,0.19,0.2,0.098,0.041,2189,0,4.1,7.79,-1.0,0.0,515,0,8974.900000000001,618954.5000000002,53487.71153000001,705881.76725]
["2025-09-29T09:29:41.000000000",595.97,603.0,0.1,0.11,0.06,0.029,1297,0,6.2,8.71,-1.0,0.0,349,0,3761.3,618954.5000000002,22416.21961,705881.76725]
["2025-09-29T09:29:41.000000000",595.97,604.0,0.05,0.06,0.034,0.019,2487,0,7.4,9.68,-1.0,0.0,75,0,4725.3,618954.5000000002,28161.370410000003,705881.76725]
["2025-09-29T09:29:41.000000000",595.97,605.0,0.03,0.04,0.022,0.013,5358,0,7.5,9.31,-1.0,0.0,581,0,6965.4,618954.5000000002,41511.69438,705881.76725]
["2025-09-29T09:29:41.000000000",595.97,606.0,0.02,0.03,0.016,0.009,2094,0,8.21,11.09,-1.0,0.0,5,0,1884.6,618954.5000000002,11231.650619999999,705881.76725]
["2025-09-29T09:29:41.000000000",595.97,607.0,0.01,0.02,0.01,0.006,1646,0,8.9,12.67,-1.0,0.0,22,0,987.5999999999999,618954.5000000002,5885.79972,705881.76725]
["2025-09-29T09:29:41.000000000",595.97,608.0,0.01,0.02,0.009,0.005,715,0,9.9,13.67,-1.0,0.0,12,0,357.5,618954.5000000002,2130.5927500000003,705881.76725]
["2025-09-29T09:29:41.000000000",595.97,609.0,0.01,0.02,0.009,0.005,812,0,11.02,14.64,-1.0,0.0,0,0,406.00000000000006,618954.5000000002,2419.6382000000003,705881.76725]
["2025-09-29T09:29:41.000000000",595.97,610.0,0.01,0.02,0.008,0.004,4460,0,12.21,15.09,-1.0,0.0,16,0,1784.0,618954.5000000002,10632.1048,705881.76725]
["2025-09-29T09:29:41.000000000",595.97,611.0,0.03,0.04,0.015,0.006,2790,0,12.89,15.75,-1.0,0.0,0,0,1674.0000000000002,618954.5000000002,9976.537800000002,705881.76725]
["2025-09-29T09:29:41.000000000",595.97,612.0,0.03,0.04,0.014,0.005,583,0,14.21,17.38,-1.0,0.0,300,0,291.5,618954.5000000002,1737.2525500000002,705881.76725]
["2025-09-29T09:29:41.000000000",595.97,613.0,0.02,0.03,0.01,0.004,842,0,15.06,18.5,-1.0,0.0,0,0,336.8,618954.5000000002,2007.2269600000002,705881.76725]
["2025-09-29T09:29:41.000000000",595.97,614.0,0.02,0.03,0.01,0.004,658,0,15.9,19.67,-1.0,0.0,0,0,263.2,618954.5000000002,1568.59304,705881.76725]
["2025-09-29T09:29:41.000000000",595.97,615.0,0.01,0.03,0.008,0.003,1027,0,16.97,20.38,-1.0,0.0,2,0,308.1,618954.5000000002,1836.1835700000001,705881.76725]
["2025-09-29T09:29:41.000000000",595.97,616.0,0.01,0.03,0.008,0.003,331,0,18.03,21.67,-1.0,0.0,0,0,99.3,618954.5000000002,591.79821,705881.76725]
["2025-09-29T09:29:41.000000000",595.97,617.0,0.01,0.02,0.006,0.002,848,0,18.9,22.67,-1.0,0.0,0,0,169.6,618954.5000000002,1010.76512,705881.76725]
["2025-09-29T09:29:41.000000000",595.97,618.0,0.01,0.02,0.006,0.002,310,0,19.9,23.67,-1.0,0.0,0,0,62.0,618954.5000000002,369.5014,705881.76725]
["2025-09-29T09:29:41.000000000",595.97,619.0,0.01,0.02,0.005,0.002,764,0,21.07,24.67,-1.0,0.0,0,0,152.8,618954.5000000002,910.6421600000002,705881.76725]
["2025-09-29T09:29:41.000000000",595.97,620.0,0.01,0.02,0.005,0.002,310,0,21.95,25.67,-1.0,0.0,0,0,62.0,618954.5000000002,369.5014,705881.76725]
["2025-09-29T09:29:41.000000000",595.97,621.0,0.01,0.02,0.005,0.002,77,0,22.9,26.66,-1.0,0.0,0,0,15.4,618954.5000000002,91.77938,705881.76725]
["2025-09-29T09:29:41.000000000",595.97,622.0,0.01,0.02,0.005,0.001,792,0,24.21,26.75,-1.0,0.0,0,0,79.2,618954.5000000002,472.00824,705881.76725]
["2025-09-29T09:29:41.000000000",595.97,623.0,0.01,0.02,0.005,0.001,1105,0,25.26,28.42,-1.0,0.0,0,0,110.5,618954.5000000002,658.54685,705881.76725]
["2025-09-29T09:29:41.000000000",595.97,624.0,0.01,0.02,0.005,0.001,0,0,26.21,29.54,-1.0,0.0,0,0,0.0,618954.5000000002,0.0,705881.76725]
["2025-09-29T09:29:41.000000000",595.97,625.0,0.01,0.02,0.005,0.001,243,0,26.9,30.57,-1.0,0.0,0,0,24.3,618954.5000000002,144.82071000000002,705881.76725]
["2025-09-29T09:29:41.000000000",595.97,626.0,0.01,0.02,0.004,0.001,98,0,27.9,31.66,-1.0,0.0,0,0,9.8,618954.5000000002,58.405060000000006,705881.76725]
["2025-09-29T09:29:41.000000000",595.97,627.0,0.01,0.02,0.004,0.001,188,0,28.9,32.66,-1.0,0.0,0,0,18.8,618954.5000000002,112.04236000000002,705881.76725]
["2025-09-29T09:29:41.000000000",595.97,628.0,0.01,0.02,0.004,0.001,732,0,29.9,33.66,-1.0,0.0,0,0,73.2,618954.5000000002,436.25004,705881.76725]
["2025-09-29T09:29:41.000000000",595.97,629.0,0.01,0.02,0.004,0.001,248,0,30.9,34.66,-1.0,0.0,0,0,24.8,618954.5000000002,147.80056000000002,705881.76725]
["2025-09-29T09:29:41.000000000",595.97,630.0,0.01,0.02,0.004,0.001,2022,0,31.9,35.66,-1.0,0.0,0,0,202.20000000000002,618954.5000000002,1205.0513400000002,705881.76725]
["2025-09-29T09:29:41.000000000",595.97,631.0,0.01,0.02,0.004,0.001,103,0,32.9,36.66,-1.0,0.0,0,0,10.3,618954.5000000002,61.38491000000001,705881.76725]
["2025-09-29T09:29:41.000000000",595.97,632.0,0.01,0.02,0.004,0.001,0,0,33.9,37.66,-1.0,0.0,0,0,0.0,618954.5000000002,0.0,705881.76725]
["2025-09-29T09:29:41.000000000",595.97,633.0,0.01,0.02,0.004,0.001,107,0,34.85,38.66,-1.0,0.0,0,0,10.7,618954.5000000002,63.76879,705881.76725]
["2025-09-29T09:29:41.000000000",595.97,634.0,0.01,0.02,0.004,0.001,1100,0,35.89,39.66,-1.0,0.0,0,0,110.00000000000001,618954.5000000002,655.5670000000001,705881.76725]
["2025-09-29T09:29:41.000000000",595.97,635.0,0.01,0.02,0.004,0.001,0,0,36.9,40.66,-1.0,0.0,0,0,0.0,618954.5000000002,0.0,705881.76725]
["2025-09-29T09:29:41.000000000",595.97,636.0,0.01,0.02,0.004,0.001,0,0,37.9,41.66,-1.0,0.0,0,0,0.0,618954.5000000002,0.0,705881.76725]
["2025-09-29T09:29:41.000000000",595.97,637.0,0.02,0.03,0.005,0.001,0,0,38.9,42.66,-1.0,0.0,0,0,0.0,618954.5000000002,0.0,705881.76725]
["2025-09-29T09:29:41.000000000",595.97,638.0,0.01,0.02,0.003,0.001,100,0,39.89,43.66,-1.0,0.0,0,0,10.0,618954.5000000002,59.59700000000001,705881.76725]
["2025-09-29T09:29:41.000000000",595.97,639.0,0.01,0.02,0.003,0.001,1,0,40.89,44.66,-1.0,0.0,0,0,0.1,618954.5000000002,0.5959700000000001,705881.76725]
["2025-09-29T09:29:41.000000000",595.97,640.0,0.01,0.02,0.003,0.001,1,0,41.89,45.66,-1.0,0.0,0,0,0.1,618954.5000000002,0.5959700000000001,705881.76725]
["2025-09-29T09:29:41.000000000",595.97,645.0,0.01,0.02,0.003,0.001,0,0,46.89,50.66,-1.0,0.0,0,0,0.0,618954.5000000002,0.0,705881.76725]
["2025-09-29T09:29:41.000000000",595.97,650.0,0.01,0.02,0.003,0.0,39,0,51.97,55.66,-1.0,0.0,0,0,0.0,618954.5000000002,0.0,705881.76725]
["2025-09-29T09:29:41.000000000",595.97,655.0,0.01,0.02,0.003,0.0,0,0,56.97,60.66,-1.0,0.0,0,0,0.0,618954.5000000002,0.0,705881.76725]
["2025-09-29T09:29:41.000000000",595.97,660.0,0.01,0.02,0.002,0.0,0,0,62.03,65.61,-1.0,0.0,0,0,0.0,618954.5000000002,0.0,705881.76725]
["2025-09-29T09:29:41.000000000",595.97,665.0,0.0,0.0,-999.0,-999.0,0,0,66.99,70.61,-1.0,0.0,0,0,0.0,618954.5000000002,-0.0,705881.76725]
["2025-09-29T09:29:41.000000000",595.97,670.0,0.0,0.0,-999.0,-999.0,0,0,72.03,75.61,-1.0,0.0,0,0,0.0,618954.5000000002,-0.0,705881.76725]
["2025-09-29T09:29:41.000000000",595.97,675.0,0.0,0.0,-999.0,-999.0,0,0,77.03,80.61,-1.0,0.0,0,0,0.0,618954.5000000002,-0.0,705881.76725]
["2025-09-29T09:29:41.000000000",595.97,680.0,0.0,0.0,-999.0,-999.0,0,0,81.99,85.61,-1.0,0.0,0,0,0.0,618954.5000000002,-0.0,705881.76725]
["2025-09-29T09:29:41.000000000",595.97,685.0,0.0,0.0,-999.0,-999.0,0,0,87.03,90.61,-1.0,0.0,0,0,0.0,618954.5000000002,-0.0,705881.76725]
["2025-09-29T09:29:41.000000000",595.97,690.0,0.0,0.0,0.0,0.0,3,0,91.99,95.61,-1.0,0.0,0,0,0.0,618954.5000000002,0.0,705881.76725]
["2025-09-29T09:29:53.000000000",595.97,495.0,99.44,103.07,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1806,0,0.0,618954.5000000002,0.0,705881.76725]
["2025-09-29T09:29:53.000000000",595.97,500.0,94.44,98.04,0.999,0.0,2,0,0.01,0.02,-0.001,0.0,4522,0,0.0,618954.5000000002,0.0,705881.76725]
["2025-09-29T09:29:53.000000000",595.97,505.0,89.44,93.07,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,2,0,0.0,618954.5000000002,0.0,705881.76725]
["2025-09-29T09:29:53.000000000",595.97,510.0,84.44,88.09,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,7330,0,0.0,618954.5000000002,0.0,705881.76725]
["2025-09-29T09:29:53.000000000",595.97,515.0,79.45,83.09,0.998,0.0,0,0,0.02,0.03,-0.003,0.0,2616,0,0.0,618954.5000000002,0.0,705881.76725]
["2025-09-29T09:29:53.000000000",595.97,520.0,74.45,78.12,0.999,0.0,4,0,0.01,0.02,-0.002,0.0,163,0,0.0,618954.5000000002,0.0,705881.76725]
["2025-09-29T09:29:53.000000000",595.97,525.0,69.45,73.1,0.999,0.0,13,0,0.01,0.02,-0.002,0.0,111,0,0.0,618954.5000000002,0.0,705881.76725]
["2025-09-29T09:29:53.000000000",595.97,530.0,64.45,68.18,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,524,0,0.0,618954.5000000002,0.0,705881.76725]
["2025-09-29T09:29:53.000000000",595.97,535.0,59.45,63.1,0.999,0.0,0,0,0.01,0.02,-0.002,0.0,1244,0,0.0,618954.5000000002,0.0,705881.76725]
["2025-09-29T09:29:53.000000000",595.97,540.0,54.4,58.11,0.999,0.0,1,0,0.01,0.02,-0.002,0.0,1952,0,0.0,618954.5000000002,0.0,705881.76725]
["2025-09-29T09:29:53.000000000",595.97,545.0,49.4,53.11,0.997,0.001,0,0,0.02,0.03,-0.004,0.001,317,0,31.7,618954.5000000002,-188.92249,705881.76725]
["2025-09-29T09:29:53.000000000",595.97,550.0,44.4,48.1,0.997,0.001,4,0,0.02,0.03,-0.004,0.001,469,0,47.300000000000004,618954.5000000002,-277.12605,705881.76725]
["2025-09-29T09:29:53.000000000",595.97,555.0,39.41,43.2,0.996,0.001,0,0,0.02,0.03,-0.005,0.001,725,0,72.5,618954.5000000002,-432.07825,705881.76725]
["2025-09-29T09:29:53.000000000",595.97,560.0,34.41,38.16,0.994,0.001,5,0,0.03,0.04,-0.007,0.001,2295,0,229.99999999999997,618954.5000000002,-1364.7713,705881.76725]
["2025-09-29T09:29:53.000000000",595.97,561.0,33.42,37.14,0.994,0.001,0,0,0.03,0.04,-0.007,0.001,1748,0,174.8,618954.5000000002,-1041.75556,705881.76725]
["2025-09-29T09:29:53.000000000",595.97,562.0,32.42,36.25,0.994,0.001,40,0,0.03,0.04,-0.007,0.001,1058,0,109.80000000000001,618954.5000000002,-606.69746,705881.76725]
["2025-09-29T09:29:53.000000000",595.97,563.0,31.42,35.24,0.993,0.001,16,0,0.03,0.04,-0.008,0.001,1516,0,153.2,618954.5000000002,-893.955,705881.76725]
["2025-09-29T09:29:53.000000000",595.97,564.0,30.42,34.25,0.993,0.002,0,0,0.03,0.04,-0.008,0.002,151,0,30.2,618954.5000000002,-179.98294,705881.76725]
["2025-09-29T09:29:53.000000000",595.97,565.0,29.42,33.26,0.993,0.002,14,0,0.03,0.04,-0.008,0.002,526,0,108.0,618954.5000000002,-610.2732800000001,705881.76725]
["2025-09-29T09:29:53.000000000",595.97,566.0,28.43,32.27,0.991,0.002,10,0,0.04,0.05,-0.01,0.002,815,0,165.0,618954.5000000002,-959.5117,705881.76725]
["2025-09-29T09:29:53.000000000",595.97,567.0,27.42,31.3,0.991,0.002,0,0,0.04,0.05,-0.01,0.002,2159,0,431.80000000000007,618954.5000000002,-2573.3984600000003,705881.76725]
["2025-09-29T09:29:53.000000000",595.97,568.0,26.43,29.89,0.991,0.002,3,0,0.04,0.05,-0.01,0.002,3007,0,602.0,618954.5000000002,-3580.5877600000003,705881.76725]
["2025-09-29T09:29:53.000000000",595.97,569.0,25.43,29.24,0.99,0.002,0,0,0.04,0.05,-0.011,0.002,699,0,139.8,618954.5000000002,-833.1660600000001,705881.76725]
["2025-09-29T09:29:53.000000000",595.97,570.0,24.46,28.25,0.99,0.002,18,0,0.04,0.05,-0.011,0.002,3812,0,766.0,618954.5000000002,-4522.220360000001,705881.76725]
["2025-09-29T09:29:53.000000000",595.97,571.0,23.44,27.31,0.99,0.003,3,0,0.04,0.05,-0.011,0.003,648,0,195.29999999999998,618954.5000000002,-1153.2019500000001,705881.76725]
["2025-09-29T09:29:53.000000000",595.97,572.0,22.44,26.28,0.987,0.003,0,0,0.05,0.06,-0.014,0.003,1298,0,389.40000000000003,618954.5000000002,-2320.7071800000003,705881.76725]
["2025-09-29T09:29:53.000000000",595.97,573.0,21.44,25.32,0.987,0.003,1,0,0.05,0.06,-0.014,0.003,536,0,161.1,618954.5000000002,-956.5318500000003,705881.76725]
["2025-09-29T09:29:53.000000000",595.97,574.0,20.45,24.32,0.986,0.004,0,0,0.05,0.06,-0.015,0.004,1180,0,472.0,618954.5000000002,-2812.9784000000004,705881.76725]
["2025-09-29T09:29:53.000000000",595.97,575.0,20.73,22.91,0.984,0.004,46,0,0.06,0.07,-0.017,0.004,4692,0,1895.2000000000003,618954.5000000002,-11075.50648,705881.76725]
["2025-09-29T09:29:53.000000000",595.97,576.0,18.74,22.28,0.983,0.004,21,0,0.06,0.07,-0.018,0.004,1383,0,561.5999999999999,618954.5000000002,-3246.844560000001,705881.76725]
["2025-09-29T09:29:53.000000000",595.97,577.0,17.46,21.07,0.982,0.005,1,0,0.06,0.07,-0.019,0.005,820,0,410.49999999999994,618954.5000000002,-2440.49715,705881.76725]
["2025-09-29T09:29:53.000000000",595.97,578.0,16.47,20.34,0.979,0.006,14,0,0.07,0.08,-0.022,0.006,4167,0,2508.6,618954.5000000002,-14850.380459999998,705881.76725]
["2025-09-29T09:29:53.000000000",595.97,579.0,15.76,19.35,0.976,0.006,91,0,0.08,0.09,-0.025,0.006,1514,0,962.9999999999999,618954.5000000002,-5088.391860000001,705881.76725]
["2025-09-29T09:29:53.000000000",595.97,580.0,14.48,17.3,0.975,0.007,74,0,0.08,0.09,-0.026,0.007,9254,0,6529.6,618954.5000000002,-38297.03220000001,705881.76725]
["2025-09-29T09:29:53.000000000",595.97,581.0,13.5,17.37,0.969,0.008,4,0,0.1,0.11,-0.032,0.008,1381,0,1108.0,618954.5000000002,-6565.20552,705881.76725]
["2025-09-29T09:29:53.000000000",595.97,582.0,12.51,16.39,0.968,0.009,384,0,0.1,0.11,-0.033,0.009,4689,0,4565.7,618954.5000000002,-23090.857649999998,705881.76725]
["2025-09-29T09:29:53.000000000",595.97,583.0,11.53,15.4,0.961,0.011,144,0,0.12,0.13,-0.04,0.011,2026,0,2386.9999999999995,618954.5000000002,-12337.77094,705881.76725]
["2025-09-29T09:29:53.000000000",595.97,584.0,10.82,13.98,0.954,0.013,145,0,0.14,0.15,-0.046,0.013,1420,0,2034.5000000000002,618954.5000000002,-9878.20275,705881.76725]
["2025-09-29T09:29:53.000000000",595.97,585.0,9.58,12.86,0.947,0.015,147,0,0.16,0.17,-0.054,0.015,2951,0,4647.0,618954.5000000002,-25066.4982,705881.76725]
["2025-09-29T09:29:53.000000000",595.97,586.0,8.61,12.13,0.937,0.018,136,0,0.19,0.2,-0.064,0.018,2007,0,3857.3999999999996,618954.5000000002,-20071.07766,705881.76725]
["2025-09-29T09:29:53.000000000",595.97,587.0,7.65,10.18,0.924,0.021,208,0,0.23,0.24,-0.077,0.021,2571,0,5835.900000000001,618954.5000000002,-29573.819310000003,705881.76725]
["2025-09-29T09:29:53.000000000",595.97,588.0,6.96,10.18,0.908,0.026,270,0,0.28,0.29,-0.093,0.026,2794,0,7966.399999999999,618954.5000000002,-39109.93528,705881.76725]
["2025-09-29T09:29:53.000000000",595.97,589.0,7.24,8.09,0.888,0.031,403,0,0.34,0.35,-0.113,0.031,2155,0,7929.799999999998,618954.5000000002,-32368.322639999995,705881.76725]
["2025-09-29T09:29:53.000000000",595.97,590.0,6.75,7.05,0.863,0.037,692,0,0.42,0.43,-0.138,0.037,8964,0,35727.2,618954.5000000002,-182404.96208,705881.76725]
["2025-09-29T09:29:53.000000000",595.97,591.0,5.46,6.18,0.832,0.043,1052,0,0.52,0.53,-0.169,0.044,3577,0,20262.399999999998,618954.5000000002,-66839.22744,705881.76725]
["2025-09-29T09:29:53.000000000",595.97,592.0,4.96,5.28,0.793,0.051,2492,0,0.65,0.67,-0.209,0.052,2825,0,27399.2,618954.5000000002,-11804.973760000004,705881.76725]
["2025-09-29T09:29:53.000000000",595.97,593.0,4.14,4.43,0.748,0.06,2293,0,0.81,0.82,-0.255,0.061,4540,0,41452.0,618954.5000000002,-83054.37920000002,705881.76725]
["2025-09-29T09:29:53.000000000",595.97,594.0,3.55,3.63,0.69,0.069,3465,0,1.03,1.05,-0.314,0.07,4809,0,57571.5,618954.5000000002,-58133.89365000002,705881.76725]
["2025-09-29T09:29:53.000000000",595.97,595.0,2.83,2.9,0.623,0.077,2091,0,1.3,1.32,-0.383,0.08,1517,0,28236.7,618954.5000000002,23628.422590000006,705881.76725]
["2025-09-29T09:29:53.000000000",595.97,596.0,2.2,2.23,0.546,0.084,7807,0,1.64,1.65,-0.465,0.089,609,0,70998.90000000001,618954.5000000002,358527.80439000006,705881.76725]
["2025-09-29T09:29:53.000000000",595.97,597.0,1.62,1.64,0.461,0.085,5719,0,2.06,2.07,-0.556,0.093,1667,0,64114.6,618954.5000000002,197316.13148,705881.76725]
["2025-09-29T09:29:53.000000000",595.97,598.0,1.15,1.17,0.374,0.084,5071,0,2.56,2.63,-0.655,0.095,1336,0,55288.4,618954.5000000002,178221.25268,705881.76725]
["2025-09-29T09:29:53.000000000",595.97,599.0,0.77,0.79,0.287,0.078,3316,0,2.5,4.46,-0.758,0.095,945,0,34842.3,618954.5000000002,100643.24181000002,705881.76725]
["2025-09-29T09:29:53.000000000",595.97,600.0,0.51,0.52,0.212,0.067,6930,0,3.77,3.97,-0.855,0.089,1345,0,58401.5,618954.5000000002,205374.24185000002,705881.76725]
["2025-09-29T09:29:53.000000000",595.97,601.0,0.32,0.33,0.148,0.054,5256,0,4.71,4.99,-0.944,0.08,604,0,33214.4,618954.5000000002,140353.31888000004,705881.76725]
["2025-09-29T09:29:53.000000000",595.97,602.0,0.19,0.2,0.098,0.041,2189,0,4.1,7.79,-1.0,0.0,515,0,8974.900000000001,618954.5000000002,53487.71153000001,705881.76725]
["2025-09-29T09:29:53.000000000",595.97,603.0,0.1,0.11,0.06,0.029,1297,0,6.2,8.71,-1.0,0.0,349,0,3761.3,618954.5000000002,22416.21961,705881.76725]
["2025-09-29T09:29:53.000000000",595.97,604.0,0.05,0.06,0.034,0.019,2487,0,7.4,9.68,-1.0,0.0,75,0,4725.3,618954.5000000002,28161.370410000003,705881.76725]
["2025-09-29T09:29:53.000000000",595.97,605.0,0.03,0.04,0.022,0.013,5358,0,7.5,9.31,-1.0,0.0,581,0,6965.4,618954.5000000002,41511.69438,705881.76725]
["2025-09-29T09:29:53.000000000",595.97,606.0,0.02,0.03,0.016,0.009,2094,0,8.21,11.09,-1.0,0.0,5,0,1884.6,618954.5000000002,11231.650619999999,705881.76725]
["2025-09-29T09:29:53.000000000",595.97,607.0,0.01,0.02,0.01,0.006,1646,0,8.9,12.67,-1.0,0.0,22,0,987.5999999999999,618954.5000000002,5885.79972,705881.76725]
["2025-09-29T09:29:53.000000000",595.97,608.0,0.01,0.02,0.009,0.005,715,0,9.9,13.67,-1.0,0.0,12,0,357.5,618954.5000000002,2130.5927500000003,705881.76725]
["2025-09-29T09:29:53.000000000",595.97,609.0,0.01,0.02,0.009,0.005,812,0,11.02,14.64,-1.0,0.0,0,0,406.00000000000006,618954.5000000002,2419.6382000000003,705881.76725]
["2025-09-29T09:29:53.000000000",595.97,610.0,0.01,0.02,0.008,0.004,4460,0,12.21,15.09,-1.0,0.0,16,0,1784.0,618954.5000000002,10632.1048,705881.76725]
["2025-09-29T09:29:53.000000000",595.97,611.0,0.03,0.04,0.015,0.006,2790,0,12.89,15.75,-1.0,0.0,0,0,1674.0000000000002,618954.5000000002,9976.537800000002,705881.76725]
["2025-09-29T09:29:53.000000000",595.97,612.0,0.03,0.04,0.014,0.005,583,0,14.21,17.38,-1.0,0.0,300,0,291.5,618954.5000000002,1737.2525500000002,705881.76725]
["2025-09-29T09:29:53.000000000",595.97,613.0,0.02,0.03,0.01,0.004,842,0,15.06,18.5,-1.0,0.0,0,0,336.8,618954.5000000002,2007.2269600000002,705881.76725]
["2025-09-29T09:29:53.000000000",595.97,614.0,0.02,0.03,0.01,0.004,658,0,15.9,19.67,-1.0,0.0,0,0,263.2,618954.5000000002,1568.59304,705881.76725]
["2025-09-29T09:29:53.000000000",595.97,615.0,0.01,0.03,0.008,0.003,1027,0,16.97,20.38,-1.0,0.0,2,0,308.1,618954.5000000002,1836.1835700000001,705881.76725]
["2025-09-29T09:29:53.000000000",595.97,616.0,0.01,0.03,0.008,0.003,331,0,18.03,21.67,-1.0,0.0,0,0,99.3,618954.5000000002,591.79821,705881.76725]
["2025-09-29T09:29:53.000000000",595.97,617.0,0.01,0.02,0.006,0.002,848,0,18.9,22.67,-1.0,0.0,0,0,169.6,618954.5000000002,1010.76512,705881.76725]
["2025-09-29T09:29:53.000000000",595.97,618.0,0.01,0.02,0.006,0.002,310,0,19.9,23.67,-1.0,0.0,0,0,62.0,618954.5000000002,369.5014,705881.76725]
["2025-09-29T09:29:53.000000000",595.97,619.0,0.01,0.02,0.005,0.002,764,0,21.07,24.67,-1.0,0.0,0,0,152.8,618954.5000000002,910.6421600000002,705881.76725]
["2025-09-29T09:29:53.000000000",595.97,620.0,0.01,0.02,0.005,0.002,310,0,21.95,25.67,-1.0,0.0,0,0,62.0,618954.5000000002,369.5014,705881.76725]
["2025-09-29T09:29:53.000000000",595.97,621.0,0.01,0.02,0.005,0.002,77,0,22.9,26.66,-1.0,0.0,0,0,15.4,618954.5000000002,91.77938,705881.76725]
["2025-09-29T09:29:53.000000000",595.97,622.0,0.01,0.02,0.005,0.001,792,0,24.21,26.75,-1.0,0.0,0,0,79.2,618954.5000000002,472.00824,705881.76725]
["2025-09-29T09:29:53.000000000",595.97,623.0,0.01,0.02,0.005,0.001,1105,0,25.26,28.42,-1.0,0.0,0,0,110.5,618954.5000000002,658.54685,705881.76725]
["2025-09-29T09:29:53.000000000",595.97,624.0,0.01,0.02,0.005,0.001,0,0,26.21,29.54,-1.0,0.0,0,0,0.0,618954.5000000002,0.0,705881.76725]
["2025-09-29T09:29:53.000000000",595.97,625.0,0.01,0.02,0.005,0.001,243,0,26.9,30.57,-1.0,0.0,0,0,24.3,618954.5000000002,144.82071000000002,705881.76725]
["2025-09-29T09:29:53.000000000",595.97,626.0,0.01,0.02,0.004,0.001,98,0,27.9,31.66,-1.0,0.0,0,0,9.8,618954.5000000002,58.405060000000006,705881.76725]
["2025-09-29T09:29:53.000000000",595.97,627.0,0.01,0.02,0.004,0.001,188,0,28.9,32.66,-1.0,0.0,0,0,18.8,618954.5000000002,112.04236000000002,705881.76725]
["2025-09-29T09:29:53.000000000",595.97,628.0,0.01,0.02,0.004,0.001,732,0,29.9,33.66,-1.0,0.0,0,0,73.2,618954.5000000002,436.25004,705881.76725]
["2025-09-29T09:29:53.000000000",595.97,629.0,0.01,0.02,0.004,0.001,248,0,30.9,34.66,-1.0,0.0,0,0,24.8,618954.5000000002,147.80056000000002,705881.76725]
["2025-09-29T09:29:53.000000000",595.97,630.0,0.01,0.02,0.004,0.001,2022,0,31.9,35.66,-1.0,0.0,0,0,202.20000000000002,618954.5000000002,1205.0513400000002,705881.76725]
["2025-09-29T09:29:53.000000000",595.97,631.0,0.01,0.02,0.004,0.001,103,0,32.9,36.66,-1.0,0.0,0,0,10.3,618954.5000000002,61.38491000000001,705881.76725]
["2025-09-29T09:29:53.000000000",595.97,632.0,0.01,0.02,0.004,0.001,0,0,33.9,37.66,-1.0,0.0,0,0,0.0,618954.5000000002,0.0,705881.76725]
["2025-09-29T09:29:53.000000000",595.97,633.0,0.01,0.02,0.004,0.001,107,0,34.85,38.66,-1.0,0.0,0,0,10.7,618954.5000000002,63.76879,705881.76725]
["2025-09-29T09:29:53.000000000",595.97,634.0,0.01,0.02,0.004,0.001,1100,0,35.89,39.66,-1.0,0.0,0,0,110.00000000000001,618954.5000000002,655.5670000000001,705881.76725]
["2025-09-29T09:29:53.000000000",595.97,635.0,0.01,0.02,0.004,0.001,0,0,36.9,40.66,-1.0,0.0,0,0,0.0,618954.5000000002,0.0,705881.76725]
["2025-09-29T09:29:53.000000000",595.97,636.0,0.01,0.02,0.004,0.001,0,0,37.9,41.66,-1.0,0.0,0,0,0.0,618954.5000000002,0.0,705881.76725]
["2025-09-29T09:29:53.000000000",595.97,637.0,0.02,0.03,0.005,0.001,0,0,38.9,42.66,-1.0,0.0,0,0,0.0,618954.5000000002,0.0,705881.76725]
["2025-09-29T09:29:53.000000000",595.97,638.0,0.01,0.02,0.003,0.001,100,0,39.89,43.66,-1.0,0.0,0,0,10.0,618954.5000000002,59.59700000000001,705881.76725]
["2025-09-29T09:29:53.000000000",595.97,639.0,0.01,0.02,0.003,0.001,1,0,40.89,44.66,-1.0,0.0,0,0,0.1,618954.5000000002,0.5959700000000001,705881.76725]
["2025-09-29T09:29:53.000000000",595.97,640.0,0.01,0.02,0.003,0.001,1,0,41.89,45.66,-1.0,0.0,0,0,0.1,618954.5000000002,0.5959700000000001,705881.76725]
["2025-09-29T09:29:53.000000000",595.97,645.0,0.01,0.02,0.003,0.001,0,0,46.89,50.66,-1.0,0.0,0,0,0.0,618954.5000000002,0.0,705881.76725]
["2025-09-29T09:29:53.000000000",595.97,650.0,0.01,0.02,0.003,0.0,39,0,51.97,55.66,-1.0,0.0,0,0,0.0,618954.5000000002,0.0,705881.76725]
["2025-09-29T09:29:53.000000000",595.97,655.0,0.01,0.02,0.003,0.0,0,0,56.97,60.66,-1.0,0.0,0,0,0.0,618954.5000000002,0.0,705881.76725]
["2025-09-29T09:29:53.000000000",595.97,660.0,0.01,0.02,0.002,0.0,0,0,62.03,65.61,-1.0,0.0,0,0,0.0,618954.5000000002,0.0,705881.76725]
["2025-09-29T09:29:53.000000000",595.97,665.0,0.0,0.0,-999.0,-999.0,0,0,66.99,70.61,-1.0,0.0,0,0,0.0,618954.5000000002,-0.0,705881.76725]
["2025-09-29T09:29:53.000000000",595.97,670.0,0.0,0.0,-999.0,-999.0,0,0,72.03,75.61,-1.0,0.0,0,0,0.0,618954.5000000002,-0.0,705881.76725]
["2025-09-29T09:29:53.000000000",595.97,675.0,0.0,0.0,-999.0,-999.0,0,0,77.03,80.61,-1.0,0.0,0,0,0.0,618954.5000000002,-0.0,705881.76725]
["2025-09-29T09:29:53.000000000",595.97,680.0,0.0,0.0,-999.0,-999.0,0,0,81.99,85.61,-1.0,0.0,0,0,0.0,618954.5000000002,-0.0,705881.76725]
["2025-09-29T09:29:53.000000000",595.97,685.0,0.0,0.0,-999.0,-999.0,0,0,87.03,90.61,-1.0,0.0,0,0,0.0,618954.5000000002,-0.0,705881.76725]
["2025-09-29T09:29:53.000000000",595.97,690.0,0.0,0.0,0.0,0.0,3,0,91.99,95.61,-1.0,0.0,0,0,0.0,618954.5000000002,0.0,705881.76725]
["2025-09-29T09:30:05.000000000",599.16,495.0,102.2,106.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1806,0,0.0,618954.5000000002,0.0,709660.0829999998]
["2025-09-29T09:30:05.000000000",599.16,500.0,97.21,101.09,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,4522,0,0.0,618954.5000000002,0.0,709660.0829999998]
["2025-09-29T09:30:05.000000000",599.16,505.0,92.2,96.14,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,2,0,0.0,618954.5000000002,0.0,709660.0829999998]
["2025-09-29T09:30:05.000000000",599.16,510.0,87.2,91.14,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,7330,0,0.0,618954.5000000002,0.0,709660.0829999998]
["2025-09-29T09:30:05.000000000",599.16,515.0,82.2,86.08,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,2616,1,0.0,618954.5000000002,0.0,709660.0829999998]
["2025-09-29T09:30:05.000000000",599.16,520.0,77.2,81.15,0.999,0.0,4,0,0.0,0.01,-0.002,0.0,163,0,0.0,618954.5000000002,0.0,709660.0829999998]
["2025-09-29T09:30:05.000000000",599.16,525.0,72.2,76.08,0.999,0.0,13,0,0.0,0.01,-0.002,0.0,111,0,0.0,618954.5000000002,0.0,709660.0829999998]
["2025-09-29T09:30:05.000000000",599.16,530.0,67.2,71.09,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,524,0,0.0,618954.5000000002,0.0,709660.0829999998]
["2025-09-29T09:30:05.000000000",599.16,535.0,62.2,66.09,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,1244,0,0.0,618954.5000000002,0.0,709660.0829999998]
["2025-09-29T09:30:05.000000000",599.16,540.0,57.2,61.09,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,1952,0,0.0,618954.5000000002,0.0,709660.0829999998]
["2025-09-29T09:30:05.000000000",599.16,545.0,52.2,56.09,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,317,0,31.7,618954.5000000002,-189.93372,709660.0829999998]
["2025-09-29T09:30:05.000000000",599.16,550.0,47.2,51.09,0.997,0.001,4,0,0.0,0.01,-0.004,0.001,469,0,47.300000000000004,618954.5000000002,-278.6094,709660.0829999998]
["2025-09-29T09:30:05.000000000",599.16,555.0,42.2,46.09,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,725,0,72.5,618954.5000000002,-434.391,709660.0829999998]
["2025-09-29T09:30:05.000000000",599.16,560.0,37.2,41.09,0.994,0.001,5,0,0.0,0.01,-0.007,0.001,2295,0,229.99999999999997,618954.5000000002,-1372.0764,709660.0829999998]
["2025-09-29T09:30:05.000000000",599.16,561.0,36.21,40.09,0.994,0.001,0,0,0.0,0.01,-0.007,0.001,1748,0,174.8,618954.5000000002,-1047.33168,709660.0829999998]
["2025-09-29T09:30:05.000000000",599.16,562.0,35.21,39.09,0.994,0.001,40,0,0.0,0.01,-0.007,0.001,1058,0,109.80000000000001,618954.5000000002,-609.94488,709660.0829999998]
["2025-09-29T09:30:05.000000000",599.16,563.0,34.21,38.09,0.993,0.001,16,0,0.0,0.01,-0.008,0.001,1516,0,153.2,618954.5000000002,-898.74,709660.0829999998]
["2025-09-29T09:30:05.000000000",599.16,564.0,33.21,37.09,0.993,0.002,0,0,0.0,0.01,-0.008,0.002,151,0,30.2,618954.5000000002,-180.94632,709660.0829999998]
["2025-09-29T09:30:05.000000000",599.16,565.0,32.21,36.09,0.993,0.002,14,0,0.0,0.01,-0.008,0.002,526,2,108.0,618954.5000000002,-613.53984,709660.0829999998]
["2025-09-29T09:30:05.000000000",599.16,566.0,31.21,35.09,0.991,0.002,10,0,0.0,0.01,-0.01,0.002,815,11,165.0,618954.5000000002,-964.6476,709660.0829999998]
["2025-09-29T09:30:05.000000000",599.16,567.0,30.21,34.09,0.991,0.002,0,0,0.01,0.01,-0.01,0.002,2159,0,431.80000000000007,618954.5000000002,-2587.1728800000005,709660.0829999998]
["2025-09-29T09:30:05.000000000",599.16,568.0,29.21,33.09,0.991,0.002,3,0,0.0,0.01,-0.01,0.002,3007,0,602.0,618954.5000000002,-3599.75328,709660.0829999998]
["2025-09-29T09:30:05.000000000",599.16,569.0,28.21,32.09,0.99,0.002,0,0,0.0,0.01,-0.011,0.002,699,0,139.8,618954.5000000002,-837.62568,709660.0829999998]
["2025-09-29T09:30:05.000000000",599.16,570.0,27.5,31.09,0.99,0.002,18,0,0.0,0.01,-0.011,0.002,3812,0,766.0,618954.5000000002,-4546.42608,709660.0829999998]
["2025-09-29T09:30:05.000000000",599.16,571.0,26.5,30.09,0.99,0.003,3,0,0.0,0.01,-0.011,0.003,648,0,195.29999999999998,618954.5000000002,-1159.3745999999999,709660.0829999998]
["2025-09-29T09:30:05.000000000",599.16,572.0,25.5,29.09,0.987,0.003,0,0,0.0,0.01,-0.014,0.003,1298,104,389.40000000000003,618954.5000000002,-2333.1290400000003,709660.0829999998]
["2025-09-29T09:30:05.000000000",599.16,573.0,24.21,28.1,0.987,0.003,1,0,0.0,0.01,-0.014,0.003,536,0,161.1,618954.5000000002,-961.6518000000001,709660.0829999998]
["2025-09-29T09:30:05.000000000",599.16,574.0,23.51,27.1,0.986,0.004,0,0,0.01,0.01,-0.015,0.004,1180,33,472.0,618954.5000000002,-2828.0352,709660.0829999998]
["2025-09-29T09:30:05.000000000",599.16,575.0,22.51,26.1,0.984,0.004,46,0,0.01,0.01,-0.017,0.004,4692,0,1895.2000000000003,618954.5000000002,-11134.789439999999,709660.0829999998]
["2025-09-29T09:30:05.000000000",599.16,576.0,21.51,25.1,0.983,0.004,21,0,0.01,0.02,-0.018,0.004,1383,0,561.5999999999999,618954.5000000002,-3264.22368,709660.0829999998]
["2025-09-29T09:30:05.000000000",599.16,577.0,20.51,24.1,0.982,0.005,1,0,0.01,0.02,-0.019,0.005,820,0,410.49999999999994,618954.5000000002,-2453.5602,709660.0829999998]
["2025-09-29T09:30:05.000000000",599.16,578.0,19.51,23.1,0.979,0.006,14,0,0.01,0.02,-0.022,0.006,4167,0,2508.6,618954.5000000002,-14929.868879999998,709660.0829999998]
["2025-09-29T09:30:05.000000000",599.16,579.0,18.51,22.1,0.976,0.006,91,0,0.01,0.02,-0.025,0.006,1514,2,962.9999999999999,618954.5000000002,-5115.62808,709660.0829999998]
["2025-09-29T09:30:05.000000000",599.16,580.0,17.51,21.11,0.975,0.007,74,0,0.01,0.02,-0.026,0.007,9254,125,6529.6,618954.5000000002,-38502.0216,709660.0829999998]
["2025-09-29T09:30:05.000000000",599.16,581.0,16.22,20.1,0.969,0.008,4,0,0.02,0.02,-0.032,0.008,1381,10,1108.0,618954.5000000002,-6600.34656,709660.0829999998]
["2025-09-29T09:30:05.000000000",599.16,582.0,15.22,19.11,0.968,0.009,384,0,0.02,0.03,-0.033,0.009,4689,4,4565.7,618954.5000000002,-23214.454199999996,709660.0829999998]
["2025-09-29T09:30:05.000000000",599.16,583.0,14.23,18.11,0.961,0.011,144,100,0.02,0.03,-0.04,0.011,2026,10,2386.9999999999995,618954.5000000002,-12403.810319999999,709660.0829999998]
["2025-09-29T09:30:05.000000000",599.16,584.0,13.23,17.11,0.954,0.013,145,100,0.03,0.04,-0.046,0.013,1420,11,2034.5000000000002,618954.5000000002,-9931.077,709660.0829999998]
["2025-09-29T09:30:05.000000000",599.16,585.0,12.24,16.11,0.947,0.015,147,100,0.03,0.04,-0.054,0.015,2951,11,4647.0,618954.5000000002,-25200.6696,709660.0829999998]
["2025-09-29T09:30:05.000000000",599.16,586.0,11.25,15.12,0.937,0.018,136,100,0.04,0.05,-0.064,0.018,2007,26,3857.3999999999996,618954.5000000002,-20178.510479999997,709660.0829999998]
["2025-09-29T09:30:05.000000000",599.16,587.0,10.24,14.13,0.924,0.021,208,0,0.05,0.06,-0.077,0.021,2571,24,5835.900000000001,618954.5000000002,-29732.116680000003,709660.0829999998]
["2025-09-29T09:30:05.000000000",599.16,588.0,9.27,13.13,0.908,0.026,270,0,0.05,0.06,-0.093,0.026,2794,47,7966.399999999999,618954.5000000002,-39319.27584,709660.0829999998]
["2025-09-29T09:30:05.000000000",599.16,589.0,8.27,12.14,0.888,0.031,403,0,0.07,0.08,-0.113,0.031,2155,8,7929.799999999998,618954.5000000002,-32541.57791999999,709660.0829999998]
["2025-09-29T09:30:05.000000000",599.16,590.0,7.3,11.16,0.863,0.037,692,0,0.09,0.1,-0.138,0.037,8964,563,35727.2,618954.5000000002,-183381.30624000003,709660.0829999998]
["2025-09-29T09:30:05.000000000",599.16,591.0,6.32,10.2,0.832,0.043,1052,0,0.11,0.12,-0.169,0.044,3577,15,20262.399999999998,618954.5000000002,-67196.99231999999,709660.0829999998]
["2025-09-29T09:30:05.000000000",599.16,592.0,7.25,9.24,0.793,0.051,2492,0,0.15,0.16,-0.209,0.052,2825,3,27399.2,618954.5000000002,-11868.161280000002,709660.0829999998]
["2025-09-29T09:30:05.000000000",599.16,593.0,4.39,7.23,0.748,0.06,2293,2,0.19,0.2,-0.255,0.061,4540,44,41452.0,618954.5000000002,-83498.9376,709660.0829999998]
["2025-09-29T09:30:05.000000000",599.16,594.0,5.36,5.48,0.69,0.069,3465,4,0.26,0.28,-0.314,0.07,4809,13,57571.5,618954.5000000002,-58445.062200000015,709660.0829999998]
["2025-09-29T09:30:05.000000000",599.16,595.0,4.47,4.57,0.623,0.077,2091,75,0.36,0.37,-0.383,0.08,1517,197,28236.7,618954.5000000002,23754.896520000002,709660.0829999998]
["2025-09-29T09:30:05.000000000",599.16,596.0,3.61,3.7,0.546,0.084,7807,16,0.49,0.51,-0.465,0.089,609,282,70998.90000000001,618954.5000000002,360446.86691999994,709660.0829999998]
["2025-09-29T09:30:05.000000000",599.16,597.0,2.81,2.88,0.461,0.085,5719,11,0.68,0.69,-0.556,0.093,1667,51,64114.6,618954.5000000002,198372.28944,709660.0829999998]
["2025-09-29T09:30:05.000000000",599.16,598.0,2.08,2.13,0.374,0.084,5071,8,0.94,0.96,-0.655,0.095,1336,15,55288.4,618954.5000000002,179175.20304,709660.0829999998]
["2025-09-29T09:30:05.000000000",599.16,599.0,1.44,1.45,0.287,0.078,3316,14,1.3,1.33,-0.758,0.095,945,69,34842.3,618954.5000000002,101181.94668000002,709660.0829999998]
["2025-09-29T09:30:05.000000000",599.16,600.0,0.93,0.94,0.212,0.067,6930,107,1.77,1.81,-0.855,0.089,1345,53,58401.5,618954.5000000002,206473.5318,709660.0829999998]
["2025-09-29T09:30:05.000000000",599.16,601.0,0.54,0.55,0.148,0.054,5256,99,2.36,2.44,-0.944,0.08,604,21,33214.4,618954.5000000002,141104.57664,709660.0829999998]
["2025-09-29T09:30:05.000000000",599.16,602.0,0.29,0.3,0.098,0.041,2189,14,3.09,3.2,-1.0,0.0,515,5,8974.900000000001,618954.5000000002,53774.01084000001,709660.0829999998]
["2025-09-29T09:30:05.000000000",599.16,603.0,0.14,0.15,0.06,0.029,1297,27,2.03,5.93,-1.0,0.0,349,0,3761.3,618954.5000000002,22536.20508,709660.0829999998]
["2025-09-29T09:30:05.000000000",599.16,604.0,0.06,0.07,0.034,0.019,2487,67,4.69,6.86,-1.0,0.0,75,0,4725.3,618954.5000000002,28312.107480000002,709660.0829999998]
["2025-09-29T09:30:05.000000000",599.16,605.0,0.02,0.03,0.022,0.013,5358,2,4.7,7.88,-1.0,0.0,581,0,6965.4,618954.5000000002,41733.89064,709660.0829999998]
["2025-09-29T09:30:05.000000000",599.16,606.0,0.01,0.02,0.016,0.009,2094,10,4.94,8.44,-1.0,0.0,5,0,1884.6,618954.5000000002,11291.76936,709660.0829999998]
["2025-09-29T09:30:05.000000000",599.16,607.0,0.01,0.01,0.01,0.006,1646,3,5.93,9.81,-1.0,0.0,22,0,987.5999999999999,618954.5000000002,5917.30416,709660.0829999998]
["2025-09-29T09:30:05.000000000",599.16,608.0,0.0,0.01,0.009,0.005,715,0,7.65,10.83,-1.0,0.0,12,0,357.5,618954.5000000002,2141.997,709660.0829999998]
["2025-09-29T09:30:05.000000000",599.16,609.0,0.0,0.01,0.009,0.005,812,3,7.87,11.83,-1.0,0.0,0,0,406.00000000000006,618954.5000000002,2432.5896000000002,709660.0829999998]
["2025-09-29T09:30:05.000000000",599.16,610.0,0.0,0.01,0.008,0.004,4460,0,8.93,12.83,-1.0,0.0,16,0,1784.0,618954.5000000002,10689.0144,709660.0829999998]
["2025-09-29T09:30:05.000000000",599.16,611.0,0.0,0.01,0.015,0.006,2790,0,9.86,13.81,-1.0,0.0,0,0,1674.0000000000002,618954.5000000002,10029.938400000001,709660.0829999998]
["2025-09-29T09:30:05.000000000",599.16,612.0,0.0,0.01,0.014,0.005,583,0,10.92,14.51,-1.0,0.0,300,0,291.5,618954.5000000002,1746.5513999999998,709660.0829999998]
["2025-09-29T09:30:05.000000000",599.16,613.0,0.0,0.01,0.01,0.004,842,0,11.92,15.51,-1.0,0.0,0,0,336.8,618954.5000000002,2017.9708799999999,709660.0829999998]
["2025-09-29T09:30:05.000000000",599.16,614.0,0.0,0.01,0.01,0.004,658,0,12.92,16.51,-1.0,0.0,0,0,263.2,618954.5000000002,1576.98912,709660.0829999998]
["2025-09-29T09:30:05.000000000",599.16,615.0,0.0,0.01,0.008,0.003,1027,0,13.92,17.51,-1.0,0.0,2,0,308.1,618954.5000000002,1846.01196,709660.0829999998]
["2025-09-29T09:30:05.000000000",599.16,616.0,0.0,0.01,0.008,0.003,331,0,14.92,18.51,-1.0,0.0,0,0,99.3,618954.5000000002,594.96588,709660.0829999998]
["2025-09-29T09:30:05.000000000",599.16,617.0,0.0,0.01,0.006,0.002,848,0,15.92,19.51,-1.0,0.0,0,0,169.6,618954.5000000002,1016.17536,709660.0829999998]
["2025-09-29T09:30:05.000000000",599.16,618.0,0.0,0.01,0.006,0.002,310,0,16.92,20.51,-1.0,0.0,0,0,62.0,618954.5000000002,371.4792,709660.0829999998]
["2025-09-29T09:30:05.000000000",599.16,619.0,0.0,0.01,0.005,0.002,764,0,17.91,21.51,-1.0,0.0,0,0,152.8,618954.5000000002,915.51648,709660.0829999998]
["2025-09-29T09:30:05.000000000",599.16,620.0,0.0,0.01,0.005,0.002,310,0,18.91,22.51,-1.0,0.0,0,0,62.0,618954.5000000002,371.4792,709660.0829999998]
["2025-09-29T09:30:05.000000000",599.16,621.0,0.0,0.01,0.005,0.002,77,0,19.91,23.5,-1.0,0.0,0,0,15.4,618954.5000000002,92.27064,709660.0829999998]
["2025-09-29T09:30:05.000000000",599.16,622.0,0.0,0.01,0.005,0.001,792,0,20.91,24.8,-1.0,0.0,0,0,79.2,618954.5000000002,474.53472000000005,709660.0829999998]
["2025-09-29T09:30:05.000000000",599.16,623.0,0.0,0.01,0.005,0.001,1105,0,21.91,25.5,-1.0,0.0,0,0,110.5,618954.5000000002,662.0717999999999,709660.0829999998]
["2025-09-29T09:30:05.000000000",599.16,624.0,0.0,0.01,0.005,0.001,0,0,22.91,26.8,-1.0,0.0,0,0,0.0,618954.5000000002,0.0,709660.0829999998]
["2025-09-29T09:30:05.000000000",599.16,625.0,0.0,0.01,0.005,0.001,243,0,23.91,27.5,-1.0,0.0,0,0,24.3,618954.5000000002,145.59588,709660.0829999998]
["2025-09-29T09:30:05.000000000",599.16,626.0,0.0,0.01,0.004,0.001,98,0,24.73,29.0,-1.0,0.0,0,0,9.8,618954.5000000002,58.71768,709660.0829999998]
["2025-09-29T09:30:05.000000000",599.16,627.0,0.0,0.01,0.004,0.001,188,0,25.73,29.8,-1.0,0.0,0,0,18.8,618954.5000000002,112.64208,709660.0829999998]
["2025-09-29T09:30:05.000000000",599.16,628.0,0.0,0.01,0.004,0.001,732,0,26.85,30.8,-1.0,0.0,0,0,73.2,618954.5000000002,438.58512,709660.0829999998]
["2025-09-29T09:30:05.000000000",599.16,629.0,0.0,0.01,0.004,0.001,248,0,27.86,31.8,-1.0,0.0,0,0,24.8,618954.5000000002,148.59168,709660.0829999998]
["2025-09-29T09:30:05.000000000",599.16,630.0,0.0,0.01,0.004,0.001,2022,0,28.91,32.79,-1.0,0.0,0,0,202.20000000000002,618954.5000000002,1211.50152,709660.0829999998]
["2025-09-29T09:30:05.000000000",599.16,631.0,0.0,0.01,0.004,0.001,103,0,29.73,34.0,-1.0,0.0,0,0,10.3,618954.5000000002,61.713480000000004,709660.0829999998]
["2025-09-29T09:30:05.000000000",599.16,632.0,0.0,0.01,0.004,0.001,0,0,30.73,35.0,-1.0,0.0,0,0,0.0,618954.5000000002,0.0,709660.0829999998]
["2025-09-29T09:30:05.000000000",599.16,633.0,0.0,0.01,0.004,0.001,107,0,31.85,35.8,-1.0,0.0,0,0,10.7,618954.5000000002,64.11012,709660.0829999998]
["2025-09-29T09:30:05.000000000",599.16,634.0,0.0,0.01,0.004,0.001,1100,0,32.73,37.0,-1.0,0.0,0,0,110.00000000000001,618954.5000000002,659.076,709660.0829999998]
["2025-09-29T09:30:05.000000000",599.16,635.0,0.0,0.01,0.004,0.001,0,0,33.86,37.8,-1.0,0.0,0,0,0.0,618954.5000000002,0.0,709660.0829999998]
["2025-09-29T09:30:05.000000000",599.16,636.0,0.0,0.01,0.004,0.001,0,0,34.73,39.0,-1.0,0.0,0,0,0.0,618954.5000000002,0.0,709660.0829999998]
["2025-09-29T09:30:05.000000000",599.16,637.0,0.0,0.01,0.005,0.001,0,0,35.73,40.0,-1.0,0.0,0,0,0.0,618954.5000000002,0.0,709660.0829999998]
["2025-09-29T09:30:05.000000000",599.16,638.0,0.0,0.01,0.003,0.001,100,0,36.91,40.79,-1.0,0.0,0,0,10.0,618954.5000000002,59.916,709660.0829999998]
["2025-09-29T09:30:05.000000000",599.16,639.0,0.0,0.01,0.003,0.001,1,0,37.73,42.0,-1.0,0.0,0,0,0.1,618954.5000000002,0.59916,709660.0829999998]
["2025-09-29T09:30:05.000000000",599.16,640.0,0.0,0.01,0.003,0.001,1,0,38.87,42.8,-1.0,0.0,0,0,0.1,618954.5000000002,0.59916,709660.0829999998]
["2025-09-29T09:30:05.000000000",599.16,645.0,0.0,0.01,0.003,0.001,0,0,43.91,47.79,-1.0,0.0,0,0,0.0,618954.5000000002,0.0,709660.0829999998]
["2025-09-29T09:30:05.000000000",599.16,650.0,0.0,0.01,0.003,0.0,39,0,48.91,52.79,-1.0,0.0,0,0,0.0,618954.5000000002,0.0,709660.0829999998]
["2025-09-29T09:30:05.000000000",599.16,655.0,0.0,0.01,0.003,0.0,0,0,53.91,57.79,-1.0,0.0,0,0,0.0,618954.5000000002,0.0,709660.0829999998]
["2025-09-29T09:30:05.000000000",599.16,660.0,0.0,0.01,0.002,0.0,0,0,58.91,62.79,-1.0,0.0,0,0,0.0,618954.5000000002,0.0,709660.0829999998]
["2025-09-29T09:30:05.000000000",599.16,665.0,0.0,0.01,-999.0,-999.0,0,0,63.73,68.0,-1.0,0.0,0,0,0.0,618954.5000000002,-0.0,709660.0829999998]
["2025-09-29T09:30:05.000000000",599.16,670.0,0.0,0.01,-999.0,-999.0,0,0,68.73,73.0,-1.0,0.0,0,0,0.0,618954.5000000002,-0.0,709660.0829999998]
["2025-09-29T09:30:05.000000000",599.16,675.0,0.0,0.01,-999.0,-999.0,0,0,73.73,78.0,-1.0,0.0,0,0,0.0,618954.5000000002,-0.0,709660.0829999998]
["2025-09-29T09:30:05.000000000",599.16,680.0,0.0,0.01,-999.0,-999.0,0,0,78.73,83.0,-1.0,0.0,0,0,0.0,618954.5000000002,-0.0,709660.0829999998]
["2025-09-29T09:30:05.000000000",599.16,685.0,0.0,0.01,-999.0,-999.0,0,0,83.73,88.0,-1.0,0.0,0,0,0.0,618954.5000000002,-0.0,709660.0829999998]
["2025-09-29T09:30:05.000000000",599.16,690.0,0.0,0.01,0.0,0.0,3,0,88.73,93.0,-1.0,0.0,0,0,0.0,618954.5000000002,0.0,709660.0829999998]
["2025-09-29T09:30:17.000000000",599.25,495.0,102.37,106.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1806,0,0.0,618954.5000000002,0.0,709766.6812499998]
["2025-09-29T09:30:17.000000000",599.25,500.0,97.37,101.23,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,4522,0,0.0,618954.5000000002,0.0,709766.6812499998]
["2025-09-29T09:30:17.000000000",599.25,505.0,92.37,96.23,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,2,0,0.0,618954.5000000002,0.0,709766.6812499998]
["2025-09-29T09:30:17.000000000",599.25,510.0,87.37,91.23,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,7330,0,0.0,618954.5000000002,0.0,709766.6812499998]
["2025-09-29T09:30:17.000000000",599.25,515.0,82.37,86.23,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,2616,1,0.0,618954.5000000002,0.0,709766.6812499998]
["2025-09-29T09:30:17.000000000",599.25,520.0,77.37,81.23,0.999,0.0,4,0,0.0,0.01,-0.002,0.0,163,0,0.0,618954.5000000002,0.0,709766.6812499998]
["2025-09-29T09:30:17.000000000",599.25,525.0,72.37,76.23,0.999,0.0,13,0,0.0,0.01,-0.002,0.0,111,0,0.0,618954.5000000002,0.0,709766.6812499998]
["2025-09-29T09:30:17.000000000",599.25,530.0,67.37,71.23,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,524,0,0.0,618954.5000000002,0.0,709766.6812499998]
["2025-09-29T09:30:17.000000000",599.25,535.0,62.37,66.23,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,1244,0,0.0,618954.5000000002,0.0,709766.6812499998]
["2025-09-29T09:30:17.000000000",599.25,540.0,57.37,61.23,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,1952,0,0.0,618954.5000000002,0.0,709766.6812499998]
["2025-09-29T09:30:17.000000000",599.25,545.0,52.37,56.23,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,317,0,31.7,618954.5000000002,-189.96224999999998,709766.6812499998]
["2025-09-29T09:30:17.000000000",599.25,550.0,47.37,50.81,0.997,0.001,4,0,0.0,0.01,-0.004,0.001,469,0,47.300000000000004,618954.5000000002,-278.65125,709766.6812499998]
["2025-09-29T09:30:17.000000000",599.25,555.0,42.37,46.23,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,725,0,72.5,618954.5000000002,-434.45625,709766.6812499998]
["2025-09-29T09:30:17.000000000",599.25,560.0,37.37,41.24,0.994,0.001,5,0,0.0,0.01,-0.007,0.001,2295,0,229.99999999999997,618954.5000000002,-1372.2825,709766.6812499998]
["2025-09-29T09:30:17.000000000",599.25,561.0,36.37,40.24,0.994,0.001,0,0,0.0,0.01,-0.007,0.001,1748,0,174.8,618954.5000000002,-1047.489,709766.6812499998]
["2025-09-29T09:30:17.000000000",599.25,562.0,35.37,39.24,0.994,0.001,40,0,0.0,0.01,-0.007,0.001,1058,0,109.80000000000001,618954.5000000002,-610.0365,709766.6812499998]
["2025-09-29T09:30:17.000000000",599.25,563.0,34.37,38.24,0.993,0.001,16,0,0.0,0.01,-0.008,0.001,1516,0,153.2,618954.5000000002,-898.875,709766.6812499998]
["2025-09-29T09:30:17.000000000",599.25,564.0,33.37,37.24,0.993,0.002,0,0,0.0,0.01,-0.008,0.002,151,0,30.2,618954.5000000002,-180.9735,709766.6812499998]
["2025-09-29T09:30:17.000000000",599.25,565.0,32.37,36.24,0.993,0.002,14,0,0.0,0.01,-0.008,0.002,526,2,108.0,618954.5000000002,-613.6320000000001,709766.6812499998]
["2025-09-29T09:30:17.000000000",599.25,566.0,31.46,35.24,0.991,0.002,10,0,0.0,0.01,-0.01,0.002,815,11,165.0,618954.5000000002,-964.7925,709766.6812499998]
["2025-09-29T09:30:17.000000000",599.25,567.0,30.37,34.24,0.991,0.002,0,0,0.0,0.01,-0.01,0.002,2159,2,431.80000000000007,618954.5000000002,-2587.5615000000007,709766.6812499998]
["2025-09-29T09:30:17.000000000",599.25,568.0,29.37,33.24,0.991,0.002,3,0,0.0,0.01,-0.01,0.002,3007,0,602.0,618954.5000000002,-3600.294,709766.6812499998]
["2025-09-29T09:30:17.000000000",599.25,569.0,28.37,32.24,0.99,0.002,0,0,0.0,0.01,-0.011,0.002,699,2,139.8,618954.5000000002,-837.7515000000001,709766.6812499998]
["2025-09-29T09:30:17.000000000",599.25,570.0,27.48,31.24,0.99,0.002,18,0,0.0,0.01,-0.011,0.002,3812,0,766.0,618954.5000000002,-4547.109,709766.6812499998]
["2025-09-29T09:30:17.000000000",599.25,571.0,26.47,30.24,0.99,0.003,3,0,0.0,0.01,-0.011,0.003,648,0,195.29999999999998,618954.5000000002,-1159.54875,709766.6812499998]
["2025-09-29T09:30:17.000000000",599.25,572.0,25.47,29.24,0.987,0.003,0,0,0.0,0.01,-0.014,0.003,1298,104,389.40000000000003,618954.5000000002,-2333.4795000000004,709766.6812499998]
["2025-09-29T09:30:17.000000000",599.25,573.0,24.47,28.25,0.987,0.003,1,0,0.0,0.01,-0.014,0.003,536,0,161.1,618954.5000000002,-961.7962500000002,709766.6812499998]
["2025-09-29T09:30:17.000000000",599.25,574.0,23.47,27.25,0.986,0.004,0,0,0.01,0.01,-0.015,0.004,1180,33,472.0,618954.5000000002,-2828.46,709766.6812499998]
["2025-09-29T09:30:17.000000000",599.25,575.0,22.52,26.25,0.984,0.004,46,0,0.0,0.01,-0.017,0.004,4692,64,1895.2000000000003,618954.5000000002,-11136.462,709766.6812499998]
["2025-09-29T09:30:17.000000000",599.25,576.0,21.47,25.25,0.983,0.004,21,0,0.01,0.02,-0.018,0.004,1383,0,561.5999999999999,618954.5000000002,-3264.7140000000004,709766.6812499998]
["2025-09-29T09:30:17.000000000",599.25,577.0,20.47,24.25,0.982,0.005,1,0,0.01,0.02,-0.019,0.005,820,0,410.49999999999994,618954.5000000002,-2453.92875,709766.6812499998]
["2025-09-29T09:30:17.000000000",599.25,578.0,19.47,22.5,0.979,0.006,14,0,0.01,0.02,-0.022,0.006,4167,0,2508.6,618954.5000000002,-14932.111499999999,709766.6812499998]
["2025-09-29T09:30:17.000000000",599.25,579.0,18.48,22.25,0.976,0.006,91,0,0.01,0.02,-0.025,0.006,1514,2,962.9999999999999,618954.5000000002,-5116.396500000001,709766.6812499998]
["2025-09-29T09:30:17.000000000",599.25,580.0,18.15,21.26,0.975,0.007,74,0,0.01,0.02,-0.026,0.007,9254,151,6529.6,618954.5000000002,-38507.80500000001,709766.6812499998]
["2025-09-29T09:30:17.000000000",599.25,581.0,16.48,20.26,0.969,0.008,4,0,0.02,0.02,-0.032,0.008,1381,10,1108.0,618954.5000000002,-6601.338,709766.6812499998]
["2025-09-29T09:30:17.000000000",599.25,582.0,15.48,19.26,0.968,0.009,384,0,0.02,0.03,-0.033,0.009,4689,18,4565.7,618954.5000000002,-23217.941249999996,709766.6812499998]
["2025-09-29T09:30:17.000000000",599.25,583.0,14.49,18.26,0.961,0.011,144,100,0.02,0.03,-0.04,0.011,2026,10,2386.9999999999995,618954.5000000002,-12405.673499999999,709766.6812499998]
["2025-09-29T09:30:17.000000000",599.25,584.0,13.49,17.27,0.954,0.013,145,100,0.03,0.04,-0.046,0.013,1420,68,2034.5000000000002,618954.5000000002,-9932.56875,709766.6812499998]
["2025-09-29T09:30:17.000000000",599.25,585.0,12.49,16.26,0.947,0.015,147,100,0.03,0.04,-0.054,0.015,2951,16,4647.0,618954.5000000002,-25204.455,709766.6812499998]
["2025-09-29T09:30:17.000000000",599.25,586.0,11.5,15.28,0.937,0.018,136,100,0.04,0.05,-0.064,0.018,2007,202,3857.3999999999996,618954.5000000002,-20181.5415,709766.6812499998]
["2025-09-29T09:30:17.000000000",599.25,587.0,10.51,14.28,0.924,0.021,208,1,0.05,0.06,-0.077,0.021,2571,60,5835.900000000001,618954.5000000002,-29736.58275,709766.6812499998]
["2025-09-29T09:30:17.000000000",599.25,588.0,9.73,13.29,0.908,0.026,270,0,0.06,0.07,-0.093,0.026,2794,69,7966.399999999999,618954.5000000002,-39325.182,709766.6812499998]
["2025-09-29T09:30:17.000000000",599.25,589.0,9.19,10.88,0.888,0.031,403,0,0.07,0.08,-0.113,0.031,2155,25,7929.799999999998,618954.5000000002,-32546.465999999993,709766.6812499998]
["2025-09-29T09:30:17.000000000",599.25,590.0,8.23,11.33,0.863,0.037,692,0,0.08,0.09,-0.138,0.037,8964,601,35727.2,618954.5000000002,-183408.85199999998,709766.6812499998]
["2025-09-29T09:30:17.000000000",599.25,591.0,6.89,10.35,0.832,0.043,1052,1,0.11,0.12,-0.169,0.044,3577,48,20262.399999999998,618954.5000000002,-67207.086,709766.6812499998]
["2025-09-29T09:30:17.000000000",599.25,592.0,7.26,7.61,0.793,0.051,2492,4,0.14,0.15,-0.209,0.052,2825,28,27399.2,618954.5000000002,-11869.944000000003,709766.6812499998]
["2025-09-29T09:30:17.000000000",599.25,593.0,5.28,7.1,0.748,0.06,2293,8,0.19,0.2,-0.255,0.061,4540,70,41452.0,618954.5000000002,-83511.48000000001,709766.6812499998]
["2025-09-29T09:30:17.000000000",599.25,594.0,5.47,5.57,0.69,0.069,3465,5,0.25,0.26,-0.314,0.07,4809,86,57571.5,618954.5000000002,-58453.84125000002,709766.6812499998]
["2025-09-29T09:30:17.000000000",599.25,595.0,4.57,4.66,0.623,0.077,2091,144,0.35,0.37,-0.383,0.08,1517,268,28236.7,618954.5000000002,23758.464750000006,709766.6812499998]
["2025-09-29T09:30:17.000000000",599.25,596.0,3.69,3.78,0.546,0.084,7807,48,0.48,0.5,-0.465,0.089,609,349,70998.90000000001,618954.5000000002,360501.00975,709766.6812499998]
["2025-09-29T09:30:17.000000000",599.25,597.0,2.88,2.95,0.461,0.085,5719,39,0.67,0.68,-0.556,0.093,1667,174,64114.6,618954.5000000002,198402.087,709766.6812499998]
["2025-09-29T09:30:17.000000000",599.25,598.0,2.14,2.2,0.374,0.084,5071,114,0.92,0.94,-0.655,0.095,1336,184,55288.4,618954.5000000002,179202.117,709766.6812499998]
["2025-09-29T09:30:17.000000000",599.25,599.0,1.5,1.54,0.287,0.078,3316,386,1.28,1.31,-0.758,0.095,945,264,34842.3,618954.5000000002,101197.14525000003,709766.6812499998]
["2025-09-29T09:30:17.000000000",599.25,600.0,0.98,1.0,0.212,0.067,6930,514,1.74,1.76,-0.855,0.089,1345,120,58401.5,618954.5000000002,206504.54625,709766.6812499998]
["2025-09-29T09:30:17.000000000",599.25,601.0,0.58,0.6,0.148,0.054,5256,737,2.32,2.39,-0.944,0.08,604,29,33214.4,618954.5000000002,141125.77200000003,709766.6812499998]
["2025-09-29T09:30:17.000000000",599.25,602.0,0.32,0.34,0.098,0.041,2189,165,3.03,3.11,-1.0,0.0,515,7,8974.900000000001,618954.5000000002,53782.088250000015,709766.6812499998]
["2025-09-29T09:30:17.000000000",599.25,603.0,0.16,0.17,0.06,0.029,1297,76,2.47,5.04,-1.0,0.0,349,0,3761.3,618954.5000000002,22539.59025,709766.6812499998]
["2025-09-29T09:30:17.000000000",599.25,604.0,0.07,0.08,0.034,0.019,2487,171,3.47,6.71,-1.0,0.0,75,1,4725.3,618954.5000000002,28316.360249999998,709766.6812499998]
["2025-09-29T09:30:17.000000000",599.25,605.0,0.03,0.04,0.022,0.013,5358,3,4.8,7.66,-1.0,0.0,581,0,6965.4,618954.5000000002,41740.1595,709766.6812499998]
["2025-09-29T09:30:17.000000000",599.25,606.0,0.01,0.02,0.016,0.009,2094,23,4.79,7.01,-1.0,0.0,5,0,1884.6,618954.5000000002,11293.4655,709766.6812499998]
["2025-09-29T09:30:17.000000000",599.25,607.0,0.01,0.02,0.01,0.006,1646,3,5.79,9.52,-1.0,0.0,22,0,987.5999999999999,618954.5000000002,5918.192999999999,709766.6812499998]
["2025-09-29T09:30:17.000000000",599.25,608.0,0.0,0.01,0.009,0.005,715,0,7.65,9.91,-1.0,0.0,12,0,357.5,618954.5000000002,2142.31875,709766.6812499998]
["2025-09-29T09:30:17.000000000",599.25,609.0,0.0,0.01,0.009,0.005,812,9,7.78,11.64,-1.0,0.0,0,0,406.00000000000006,618954.5000000002,2432.9550000000004,709766.6812499998]
["2025-09-29T09:30:17.000000000",599.25,610.0,0.0,0.01,0.008,0.004,4460,0,8.78,12.03,-1.0,0.0,16,0,1784.0,618954.5000000002,10690.62,709766.6812499998]
["2025-09-29T09:30:17.000000000",599.25,611.0,0.0,0.01,0.015,0.006,2790,0,9.78,13.64,-1.0,0.0,0,0,1674.0000000000002,618954.5000000002,10031.445000000002,709766.6812499998]
["2025-09-29T09:30:17.000000000",599.25,612.0,0.0,0.01,0.014,0.005,583,0,11.31,14.64,-1.0,0.0,300,0,291.5,618954.5000000002,1746.81375,709766.6812499998]
["2025-09-29T09:30:17.000000000",599.25,613.0,0.0,0.01,0.01,0.004,842,0,11.76,15.64,-1.0,0.0,0,0,336.8,618954.5000000002,2018.274,709766.6812499998]
["2025-09-29T09:30:17.000000000",599.25,614.0,0.0,0.01,0.01,0.004,658,0,12.78,16.64,-1.0,0.0,0,0,263.2,618954.5000000002,1577.226,709766.6812499998]
["2025-09-29T09:30:17.000000000",599.25,615.0,0.0,0.01,0.008,0.003,1027,0,13.78,17.64,-1.0,0.0,2,0,308.1,618954.5000000002,1846.2892500000003,709766.6812499998]
["2025-09-29T09:30:17.000000000",599.25,616.0,0.0,0.01,0.008,0.003,331,0,14.78,18.63,-1.0,0.0,0,0,99.3,618954.5000000002,595.05525,709766.6812499998]
["2025-09-29T09:30:17.000000000",599.25,617.0,0.0,0.01,0.006,0.002,848,0,15.78,19.63,-1.0,0.0,0,0,169.6,618954.5000000002,1016.3280000000001,709766.6812499998]
["2025-09-29T09:30:17.000000000",599.25,618.0,0.0,0.01,0.006,0.002,310,0,16.86,20.63,-1.0,0.0,0,0,62.0,618954.5000000002,371.535,709766.6812499998]
["2025-09-29T09:30:17.000000000",599.25,619.0,0.0,0.01,0.005,0.002,764,0,17.78,21.63,-1.0,0.0,0,0,152.8,618954.5000000002,915.6540000000001,709766.6812499998]
["2025-09-29T09:30:17.000000000",599.25,620.0,0.0,0.01,0.005,0.002,310,0,18.86,22.63,-1.0,0.0,0,0,62.0,618954.5000000002,371.535,709766.6812499998]
["2025-09-29T09:30:17.000000000",599.25,621.0,0.0,0.01,0.005,0.002,77,0,19.78,23.63,-1.0,0.0,0,0,15.4,618954.5000000002,92.28450000000001,709766.6812499998]
["2025-09-29T09:30:17.000000000",599.25,622.0,0.0,0.01,0.005,0.001,792,0,20.77,24.63,-1.0,0.0,0,0,79.2,618954.5000000002,474.606,709766.6812499998]
["2025-09-29T09:30:17.000000000",599.25,623.0,0.0,0.01,0.005,0.001,1105,0,21.77,25.63,-1.0,0.0,0,0,110.5,618954.5000000002,662.17125,709766.6812499998]
["2025-09-29T09:30:17.000000000",599.25,624.0,0.0,0.01,0.005,0.001,0,0,22.77,26.63,-1.0,0.0,0,0,0.0,618954.5000000002,0.0,709766.6812499998]
["2025-09-29T09:30:17.000000000",599.25,625.0,0.0,0.01,0.005,0.001,243,0,23.92,27.63,-1.0,0.0,0,0,24.3,618954.5000000002,145.61775,709766.6812499998]
["2025-09-29T09:30:17.000000000",599.25,626.0,0.0,0.01,0.004,0.001,98,0,24.77,28.63,-1.0,0.0,0,0,9.8,618954.5000000002,58.72650000000001,709766.6812499998]
["2025-09-29T09:30:17.000000000",599.25,627.0,0.0,0.01,0.004,0.001,188,0,25.77,29.63,-1.0,0.0,0,0,18.8,618954.5000000002,112.65899999999999,709766.6812499998]
["2025-09-29T09:30:17.000000000",599.25,628.0,0.0,0.01,0.004,0.001,732,0,26.77,30.63,-1.0,0.0,0,0,73.2,618954.5000000002,438.651,709766.6812499998]
["2025-09-29T09:30:17.000000000",599.25,629.0,0.0,0.01,0.004,0.001,248,0,27.77,31.63,-1.0,0.0,0,0,24.8,618954.5000000002,148.614,709766.6812499998]
["2025-09-29T09:30:17.000000000",599.25,630.0,0.0,0.01,0.004,0.001,2022,0,28.77,32.63,-1.0,0.0,0,0,202.20000000000002,618954.5000000002,1211.6835,709766.6812499998]
["2025-09-29T09:30:17.000000000",599.25,631.0,0.0,0.01,0.004,0.001,103,0,29.77,33.63,-1.0,0.0,0,0,10.3,618954.5000000002,61.722750000000005,709766.6812499998]
["2025-09-29T09:30:17.000000000",599.25,632.0,0.0,0.01,0.004,0.001,0,0,30.77,34.63,-1.0,0.0,0,0,0.0,618954.5000000002,0.0,709766.6812499998]
["2025-09-29T09:30:17.000000000",599.25,633.0,0.0,0.01,0.004,0.001,107,0,31.77,35.63,-1.0,0.0,0,0,10.7,618954.5000000002,64.11975,709766.6812499998]
["2025-09-29T09:30:17.000000000",599.25,634.0,0.0,0.01,0.004,0.001,1100,0,32.77,36.63,-1.0,0.0,0,0,110.00000000000001,618954.5000000002,659.1750000000002,709766.6812499998]
["2025-09-29T09:30:17.000000000",599.25,635.0,0.0,0.01,0.004,0.001,0,0,33.77,37.63,-1.0,0.0,0,0,0.0,618954.5000000002,0.0,709766.6812499998]
["2025-09-29T09:30:17.000000000",599.25,636.0,0.0,0.01,0.004,0.001,0,0,34.77,38.63,-1.0,0.0,0,0,0.0,618954.5000000002,0.0,709766.6812499998]
["2025-09-29T09:30:17.000000000",599.25,637.0,0.0,0.01,0.005,0.001,0,0,35.77,39.63,-1.0,0.0,0,0,0.0,618954.5000000002,0.0,709766.6812499998]
["2025-09-29T09:30:17.000000000",599.25,638.0,0.0,0.01,0.003,0.001,100,0,36.77,40.63,-1.0,0.0,0,0,10.0,618954.5000000002,59.925000000000004,709766.6812499998]
["2025-09-29T09:30:17.000000000",599.25,639.0,0.0,0.01,0.003,0.001,1,0,37.77,41.63,-1.0,0.0,0,0,0.1,618954.5000000002,0.5992500000000001,709766.6812499998]
["2025-09-29T09:30:17.000000000",599.25,640.0,0.0,0.01,0.003,0.001,1,0,38.77,42.63,-1.0,0.0,0,0,0.1,618954.5000000002,0.5992500000000001,709766.6812499998]
["2025-09-29T09:30:17.000000000",599.25,645.0,0.0,0.01,0.003,0.001,0,0,43.81,47.63,-1.0,0.0,0,0,0.0,618954.5000000002,0.0,709766.6812499998]
["2025-09-29T09:30:17.000000000",599.25,650.0,0.0,0.01,0.003,0.0,39,0,48.77,52.63,-1.0,0.0,0,0,0.0,618954.5000000002,0.0,709766.6812499998]
["2025-09-29T09:30:17.000000000",599.25,655.0,0.0,0.01,0.003,0.0,0,0,53.77,57.63,-1.0,0.0,0,0,0.0,618954.5000000002,0.0,709766.6812499998]
["2025-09-29T09:30:17.000000000",599.25,660.0,0.0,0.01,0.002,0.0,0,0,58.77,62.63,-1.0,0.0,0,0,0.0,618954.5000000002,0.0,709766.6812499998]
["2025-09-29T09:30:17.000000000",599.25,665.0,0.0,0.01,-999.0,-999.0,0,0,63.77,67.63,-1.0,0.0,0,0,0.0,618954.5000000002,-0.0,709766.6812499998]
["2025-09-29T09:30:17.000000000",599.25,670.0,0.0,0.01,-999.0,-999.0,0,0,68.77,72.63,-1.0,0.0,0,0,0.0,618954.5000000002,-0.0,709766.6812499998]
["2025-09-29T09:30:17.000000000",599.25,675.0,0.0,0.01,-999.0,-999.0,0,0,73.77,77.63,-1.0,0.0,0,0,0.0,618954.5000000002,-0.0,709766.6812499998]
["2025-09-29T09:30:17.000000000",599.25,680.0,0.0,0.01,-999.0,-999.0,0,0,78.77,82.63,-1.0,0.0,0,0,0.0,618954.5000000002,-0.0,709766.6812499998]
["2025-09-29T09:30:17.000000000",599.25,685.0,0.0,0.01,-999.0,-999.0,0,0,83.77,87.63,-1.0,0.0,0,0,0.0,618954.5000000002,-0.0,709766.6812499998]
["2025-09-29T09:30:17.000000000",599.25,690.0,0.0,0.01,0.0,0.0,3,0,88.77,92.63,-1.0,0.0,0,0,0.0,618954.5000000002,0.0,709766.6812499998]
["2025-09-29T09:30:28.000000000",599.42,495.0,102.54,106.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1806,0,0.0,618954.5000000002,0.0,709968.0334999998]
["2025-09-29T09:30:28.000000000",599.42,500.0,97.52,101.25,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,4522,0,0.0,618954.5000000002,0.0,709968.0334999998]
["2025-09-29T09:30:28.000000000",599.42,505.0,92.52,96.24,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,2,0,0.0,618954.5000000002,0.0,709968.0334999998]
["2025-09-29T09:30:28.000000000",599.42,510.0,87.52,91.24,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,7330,0,0.0,618954.5000000002,0.0,709968.0334999998]
["2025-09-29T09:30:28.000000000",599.42,515.0,82.52,86.24,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,2616,1,0.0,618954.5000000002,0.0,709968.0334999998]
["2025-09-29T09:30:28.000000000",599.42,520.0,77.52,81.24,0.999,0.0,4,0,0.0,0.01,-0.002,0.0,163,0,0.0,618954.5000000002,0.0,709968.0334999998]
["2025-09-29T09:30:28.000000000",599.42,525.0,72.52,76.25,0.999,0.0,13,0,0.0,0.01,-0.002,0.0,111,0,0.0,618954.5000000002,0.0,709968.0334999998]
["2025-09-29T09:30:28.000000000",599.42,530.0,67.53,71.24,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,524,0,0.0,618954.5000000002,0.0,709968.0334999998]
["2025-09-29T09:30:28.000000000",599.42,535.0,62.52,66.24,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,1244,0,0.0,618954.5000000002,0.0,709968.0334999998]
["2025-09-29T09:30:28.000000000",599.42,540.0,57.53,61.22,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,1952,0,0.0,618954.5000000002,0.0,709968.0334999998]
["2025-09-29T09:30:28.000000000",599.42,545.0,52.52,56.24,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,317,0,31.7,618954.5000000002,-190.01613999999998,709968.0334999998]
["2025-09-29T09:30:28.000000000",599.42,550.0,47.52,50.8,0.997,0.001,4,0,0.0,0.01,-0.004,0.001,469,0,47.300000000000004,618954.5000000002,-278.7303,709968.0334999998]
["2025-09-29T09:30:28.000000000",599.42,555.0,42.52,46.22,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,725,0,72.5,618954.5000000002,-434.5795,709968.0334999998]
["2025-09-29T09:30:28.000000000",599.42,560.0,37.52,41.2,0.994,0.001,5,0,0.0,0.01,-0.007,0.001,2295,0,229.99999999999997,618954.5000000002,-1372.6717999999998,709968.0334999998]
["2025-09-29T09:30:28.000000000",599.42,561.0,36.52,40.23,0.994,0.001,0,0,0.0,0.01,-0.007,0.001,1748,0,174.8,618954.5000000002,-1047.7861599999999,709968.0334999998]
["2025-09-29T09:30:28.000000000",599.42,562.0,35.52,39.23,0.994,0.001,40,0,0.0,0.01,-0.007,0.001,1058,0,109.80000000000001,618954.5000000002,-610.2095599999999,709968.0334999998]
["2025-09-29T09:30:28.000000000",599.42,563.0,34.52,38.23,0.993,0.001,16,0,0.0,0.01,-0.008,0.001,1516,0,153.2,618954.5000000002,-899.13,709968.0334999998]
["2025-09-29T09:30:28.000000000",599.42,564.0,33.52,37.22,0.993,0.002,0,0,0.0,0.01,-0.008,0.002,151,0,30.2,618954.5000000002,-181.02483999999998,709968.0334999998]
["2025-09-29T09:30:28.000000000",599.42,565.0,32.52,35.7,0.993,0.002,14,0,0.0,0.01,-0.008,0.002,526,2,108.0,618954.5000000002,-613.8060800000001,709968.0334999998]
["2025-09-29T09:30:28.000000000",599.42,566.0,31.52,35.23,0.991,0.002,10,0,0.0,0.01,-0.01,0.002,815,11,165.0,618954.5000000002,-965.0662,709968.0334999998]
["2025-09-29T09:30:28.000000000",599.42,567.0,30.52,33.7,0.991,0.002,0,0,0.0,0.01,-0.01,0.002,2159,237,431.80000000000007,618954.5000000002,-2588.29556,709968.0334999998]
["2025-09-29T09:30:28.000000000",599.42,568.0,29.52,33.23,0.991,0.002,3,0,0.0,0.01,-0.01,0.002,3007,0,602.0,618954.5000000002,-3601.3153599999996,709968.0334999998]
["2025-09-29T09:30:28.000000000",599.42,569.0,28.52,32.23,0.99,0.002,0,0,0.0,0.01,-0.011,0.002,699,2,139.8,618954.5000000002,-837.98916,709968.0334999998]
["2025-09-29T09:30:28.000000000",599.42,570.0,27.52,31.23,0.99,0.002,18,0,0.0,0.01,-0.011,0.002,3812,0,766.0,618954.5000000002,-4548.39896,709968.0334999998]
["2025-09-29T09:30:28.000000000",599.42,571.0,26.52,30.23,0.99,0.003,3,0,0.0,0.01,-0.011,0.003,648,0,195.29999999999998,618954.5000000002,-1159.8777,709968.0334999998]
["2025-09-29T09:30:28.000000000",599.42,572.0,25.53,29.23,0.987,0.003,0,0,0.0,0.01,-0.014,0.003,1298,104,389.40000000000003,618954.5000000002,-2334.1414800000002,709968.0334999998]
["2025-09-29T09:30:28.000000000",599.42,573.0,24.53,28.21,0.987,0.003,1,0,0.0,0.01,-0.014,0.003,536,0,161.1,618954.5000000002,-962.0691,709968.0334999998]
["2025-09-29T09:30:28.000000000",599.42,574.0,23.52,27.24,0.986,0.004,0,0,0.01,0.01,-0.015,0.004,1180,40,472.0,618954.5000000002,-2829.2624,709968.0334999998]
["2025-09-29T09:30:28.000000000",599.42,575.0,22.53,25.71,0.984,0.004,46,0,0.0,0.01,-0.017,0.004,4692,64,1895.2000000000003,618954.5000000002,-11139.621279999998,709968.0334999998]
["2025-09-29T09:30:28.000000000",599.42,576.0,21.53,25.24,0.983,0.004,21,0,0.01,0.02,-0.018,0.004,1383,0,561.5999999999999,618954.5000000002,-3265.64016,709968.0334999998]
["2025-09-29T09:30:28.000000000",599.42,577.0,20.53,24.24,0.982,0.005,1,0,0.01,0.02,-0.019,0.005,820,0,410.49999999999994,618954.5000000002,-2454.6249,709968.0334999998]
["2025-09-29T09:30:28.000000000",599.42,578.0,19.53,22.49,0.979,0.006,14,0,0.01,0.02,-0.022,0.006,4167,7,2508.6,618954.5000000002,-14936.347559999998,709968.0334999998]
["2025-09-29T09:30:28.000000000",599.42,579.0,18.53,22.24,0.976,0.006,91,0,0.01,0.02,-0.025,0.006,1514,4,962.9999999999999,618954.5000000002,-5117.84796,709968.0334999998]
["2025-09-29T09:30:28.000000000",599.42,580.0,17.53,21.25,0.975,0.007,74,0,0.01,0.02,-0.026,0.007,9254,157,6529.6,618954.5000000002,-38518.7292,709968.0334999998]
["2025-09-29T09:30:28.000000000",599.42,581.0,16.53,20.25,0.969,0.008,4,0,0.01,0.02,-0.032,0.008,1381,142,1108.0,618954.5000000002,-6603.210719999999,709968.0334999998]
["2025-09-29T09:30:28.000000000",599.42,582.0,15.54,19.25,0.968,0.009,384,0,0.02,0.03,-0.033,0.009,4689,219,4565.7,618954.5000000002,-23224.52789999999,709968.0334999998]
["2025-09-29T09:30:28.000000000",599.42,583.0,14.54,18.25,0.961,0.011,144,100,0.02,0.03,-0.04,0.011,2026,217,2386.9999999999995,618954.5000000002,-12409.192839999998,709968.0334999998]
["2025-09-29T09:30:28.000000000",599.42,584.0,13.54,17.26,0.954,0.013,145,100,0.03,0.04,-0.046,0.013,1420,100,2034.5000000000002,618954.5000000002,-9935.386499999999,709968.0334999998]
["2025-09-29T09:30:28.000000000",599.42,585.0,12.58,16.26,0.947,0.015,147,100,0.03,0.04,-0.054,0.015,2951,26,4647.0,618954.5000000002,-25211.6052,709968.0334999998]
["2025-09-29T09:30:28.000000000",599.42,586.0,11.55,15.27,0.937,0.018,136,100,0.04,0.05,-0.064,0.018,2007,206,3857.3999999999996,618954.5000000002,-20187.26676,709968.0334999998]
["2025-09-29T09:30:28.000000000",599.42,587.0,10.56,14.27,0.924,0.021,208,1,0.04,0.05,-0.077,0.021,2571,62,5835.900000000001,618954.5000000002,-29745.01866,709968.0334999998]
["2025-09-29T09:30:28.000000000",599.42,588.0,9.76,11.94,0.908,0.026,270,0,0.05,0.06,-0.093,0.026,2794,70,7966.399999999999,618954.5000000002,-39336.33808,709968.0334999998]
["2025-09-29T09:30:28.000000000",599.42,589.0,9.5,10.92,0.888,0.031,403,0,0.07,0.08,-0.113,0.031,2155,88,7929.799999999998,618954.5000000002,-32555.699039999992,709968.0334999998]
["2025-09-29T09:30:28.000000000",599.42,590.0,8.53,9.8,0.863,0.037,692,0,0.08,0.09,-0.138,0.037,8964,606,35727.2,618954.5000000002,-183460.88288,709968.0334999998]
["2025-09-29T09:30:28.000000000",599.42,591.0,7.21,10.34,0.832,0.043,1052,1,0.1,0.12,-0.169,0.044,3577,96,20262.399999999998,618954.5000000002,-67226.15183999999,709968.0334999998]
["2025-09-29T09:30:28.000000000",599.42,592.0,7.28,7.75,0.793,0.051,2492,5,0.14,0.15,-0.209,0.052,2825,74,27399.2,618954.5000000002,-11873.311360000005,709968.0334999998]
["2025-09-29T09:30:28.000000000",599.42,593.0,5.6,7.17,0.748,0.06,2293,58,0.18,0.19,-0.255,0.061,4540,84,41452.0,618954.5000000002,-83535.1712,709968.0334999998]
["2025-09-29T09:30:28.000000000",599.42,594.0,5.6,5.75,0.69,0.069,3465,23,0.24,0.26,-0.314,0.07,4809,218,57571.5,618954.5000000002,-58470.423900000016,709968.0334999998]
["2025-09-29T09:30:28.000000000",599.42,595.0,4.69,4.8,0.623,0.077,2091,163,0.33,0.35,-0.383,0.08,1517,456,28236.7,618954.5000000002,23765.204740000005,709968.0334999998]
["2025-09-29T09:30:28.000000000",599.42,596.0,3.81,3.95,0.546,0.084,7807,80,0.45,0.47,-0.465,0.089,609,417,70998.90000000001,618954.5000000002,360603.27953999996,709968.0334999998]
["2025-09-29T09:30:28.000000000",599.42,597.0,3.0,3.11,0.461,0.085,5719,67,0.63,0.65,-0.556,0.093,1667,419,64114.6,618954.5000000002,198458.37128,709968.0334999998]
["2025-09-29T09:30:28.000000000",599.42,598.0,2.25,2.33,0.374,0.084,5071,203,0.87,0.9,-0.655,0.095,1336,473,55288.4,618954.5000000002,179252.95448,709968.0334999998]
["2025-09-29T09:30:28.000000000",599.42,599.0,1.6,1.65,0.287,0.078,3316,506,1.21,1.23,-0.758,0.095,945,644,34842.3,618954.5000000002,101225.85366000001,709968.0334999998]
["2025-09-29T09:30:28.000000000",599.42,600.0,1.06,1.08,0.212,0.067,6930,835,1.64,1.69,-0.855,0.089,1345,322,58401.5,618954.5000000002,206563.12910000002,709968.0334999998]
["2025-09-29T09:30:28.000000000",599.42,601.0,0.63,0.66,0.148,0.054,5256,979,2.22,2.28,-0.944,0.08,604,59,33214.4,618954.5000000002,141165.80768,709968.0334999998]
["2025-09-29T09:30:28.000000000",599.42,602.0,0.35,0.37,0.098,0.041,2189,324,2.92,3.02,-1.0,0.0,515,12,8974.900000000001,618954.5000000002,53797.34558,709968.0334999998]
["2025-09-29T09:30:28.000000000",599.42,603.0,0.17,0.19,0.06,0.029,1297,195,2.52,5.68,-1.0,0.0,349,0,3761.3,618954.5000000002,22545.98446,709968.0334999998]
["2025-09-29T09:30:28.000000000",599.42,604.0,0.08,0.09,0.034,0.019,2487,299,3.09,6.57,-1.0,0.0,75,1,4725.3,618954.5000000002,28324.39326,709968.0334999998]
["2025-09-29T09:30:28.000000000",599.42,605.0,0.03,0.04,0.022,0.013,5358,609,4.81,7.52,-1.0,0.0,581,0,6965.4,618954.5000000002,41752.00068,709968.0334999998]
["2025-09-29T09:30:28.000000000",599.42,606.0,0.02,0.03,0.016,0.009,2094,38,6.55,7.0,-1.0,0.0,5,0,1884.6,618954.5000000002,11296.669319999999,709968.0334999998]
["2025-09-29T09:30:28.000000000",599.42,607.0,0.01,0.02,0.01,0.006,1646,3,5.8,8.09,-1.0,0.0,22,0,987.5999999999999,618954.5000000002,5919.87192,709968.0334999998]
["2025-09-29T09:30:28.000000000",599.42,608.0,0.0,0.01,0.009,0.005,715,100,7.67,9.51,-1.0,0.0,12,0,357.5,618954.5000000002,2142.9265,709968.0334999998]
["2025-09-29T09:30:28.000000000",599.42,609.0,0.0,0.01,0.009,0.005,812,9,7.79,11.48,-1.0,0.0,0,0,406.00000000000006,618954.5000000002,2433.6452000000004,709968.0334999998]
["2025-09-29T09:30:28.000000000",599.42,610.0,0.0,0.01,0.008,0.004,4460,0,8.79,12.02,-1.0,0.0,16,0,1784.0,618954.5000000002,10693.6528,709968.0334999998]
["2025-09-29T09:30:28.000000000",599.42,611.0,0.0,0.01,0.015,0.006,2790,0,9.8,13.5,-1.0,0.0,0,0,1674.0000000000002,618954.5000000002,10034.2908,709968.0334999998]
["2025-09-29T09:30:28.000000000",599.42,612.0,0.0,0.01,0.014,0.005,583,0,10.79,14.5,-1.0,0.0,300,0,291.5,618954.5000000002,1747.3093,709968.0334999998]
["2025-09-29T09:30:28.000000000",599.42,613.0,0.0,0.01,0.01,0.004,842,0,11.8,15.49,-1.0,0.0,0,0,336.8,618954.5000000002,2018.84656,709968.0334999998]
["2025-09-29T09:30:28.000000000",599.42,614.0,0.0,0.01,0.01,0.004,658,0,12.8,16.49,-1.0,0.0,0,0,263.2,618954.5000000002,1577.6734399999998,709968.0334999998]
["2025-09-29T09:30:28.000000000",599.42,615.0,0.0,0.01,0.008,0.003,1027,0,13.8,17.49,-1.0,0.0,2,0,308.1,618954.5000000002,1846.81302,709968.0334999998]
["2025-09-29T09:30:28.000000000",599.42,616.0,0.0,0.01,0.008,0.003,331,0,14.8,18.49,-1.0,0.0,0,0,99.3,618954.5000000002,595.22406,709968.0334999998]
["2025-09-29T09:30:28.000000000",599.42,617.0,0.0,0.01,0.006,0.002,848,0,15.8,19.49,-1.0,0.0,0,0,169.6,618954.5000000002,1016.6163199999999,709968.0334999998]
["2025-09-29T09:30:28.000000000",599.42,618.0,0.0,0.01,0.006,0.002,310,0,16.87,20.49,-1.0,0.0,0,0,62.0,618954.5000000002,371.6404,709968.0334999998]
["2025-09-29T09:30:28.000000000",599.42,619.0,0.0,0.01,0.005,0.002,764,0,17.8,21.49,-1.0,0.0,0,0,152.8,618954.5000000002,915.91376,709968.0334999998]
["2025-09-29T09:30:28.000000000",599.42,620.0,0.0,0.01,0.005,0.002,310,0,18.87,22.49,-1.0,0.0,0,0,62.0,618954.5000000002,371.6404,709968.0334999998]
["2025-09-29T09:30:28.000000000",599.42,621.0,0.0,0.01,0.005,0.002,77,0,19.79,23.49,-1.0,0.0,0,0,15.4,618954.5000000002,92.31067999999999,709968.0334999998]
["2025-09-29T09:30:28.000000000",599.42,622.0,0.0,0.01,0.005,0.001,792,0,20.79,24.49,-1.0,0.0,0,0,79.2,618954.5000000002,474.74064,709968.0334999998]
["2025-09-29T09:30:28.000000000",599.42,623.0,0.0,0.01,0.005,0.001,1105,0,21.82,25.47,-1.0,0.0,0,3,110.5,618954.5000000002,662.3590999999999,709968.0334999998]
["2025-09-29T09:30:28.000000000",599.42,624.0,0.0,0.01,0.005,0.001,0,0,22.79,26.49,-1.0,0.0,0,0,0.0,618954.5000000002,0.0,709968.0334999998]
["2025-09-29T09:30:28.000000000",599.42,625.0,0.0,0.01,0.005,0.001,243,0,23.93,27.49,-1.0,0.0,0,0,24.3,618954.5000000002,145.65905999999998,709968.0334999998]
["2025-09-29T09:30:28.000000000",599.42,626.0,0.0,0.01,0.004,0.001,98,0,24.79,28.49,-1.0,0.0,0,0,9.8,618954.5000000002,58.743159999999996,709968.0334999998]
["2025-09-29T09:30:28.000000000",599.42,627.0,0.0,0.01,0.004,0.001,188,0,25.79,29.49,-1.0,0.0,0,0,18.8,618954.5000000002,112.69096,709968.0334999998]
["2025-09-29T09:30:28.000000000",599.42,628.0,0.0,0.01,0.004,0.001,732,0,26.79,30.49,-1.0,0.0,0,0,73.2,618954.5000000002,438.77544,709968.0334999998]
["2025-09-29T09:30:28.000000000",599.42,629.0,0.0,0.01,0.004,0.001,248,2,27.79,31.49,-1.0,0.0,0,0,24.8,618954.5000000002,148.65616,709968.0334999998]
["2025-09-29T09:30:28.000000000",599.42,630.0,0.0,0.01,0.004,0.001,2022,0,28.75,32.49,-1.0,0.0,0,0,202.20000000000002,618954.5000000002,1212.0272400000001,709968.0334999998]
["2025-09-29T09:30:28.000000000",599.42,631.0,0.0,0.01,0.004,0.001,103,0,30.31,33.49,-1.0,0.0,0,0,10.3,618954.5000000002,61.74026,709968.0334999998]
["2025-09-29T09:30:28.000000000",599.42,632.0,0.0,0.01,0.004,0.001,0,0,30.76,34.49,-1.0,0.0,0,0,0.0,618954.5000000002,0.0,709968.0334999998]
["2025-09-29T09:30:28.000000000",599.42,633.0,0.0,0.01,0.004,0.001,107,0,31.76,35.49,-1.0,0.0,0,0,10.7,618954.5000000002,64.13793999999999,709968.0334999998]
["2025-09-29T09:30:28.000000000",599.42,634.0,0.0,0.01,0.004,0.001,1100,0,32.78,36.49,-1.0,0.0,0,0,110.00000000000001,618954.5000000002,659.362,709968.0334999998]
["2025-09-29T09:30:28.000000000",599.42,635.0,0.0,0.01,0.004,0.001,0,0,33.76,37.49,-1.0,0.0,0,0,0.0,618954.5000000002,0.0,709968.0334999998]
["2025-09-29T09:30:28.000000000",599.42,636.0,0.0,0.01,0.004,0.001,0,0,35.3,38.49,-1.0,0.0,0,0,0.0,618954.5000000002,0.0,709968.0334999998]
["2025-09-29T09:30:28.000000000",599.42,637.0,0.0,0.01,0.005,0.001,0,0,35.77,39.49,-1.0,0.0,0,0,0.0,618954.5000000002,0.0,709968.0334999998]
["2025-09-29T09:30:28.000000000",599.42,638.0,0.0,0.01,0.003,0.001,100,0,36.78,40.47,-1.0,0.0,0,0,10.0,618954.5000000002,59.942,709968.0334999998]
["2025-09-29T09:30:28.000000000",599.42,639.0,0.0,0.01,0.003,0.001,1,0,37.75,41.47,-1.0,0.0,0,0,0.1,618954.5000000002,0.5994200000000001,709968.0334999998]
["2025-09-29T09:30:28.000000000",599.42,640.0,0.0,0.01,0.003,0.001,1,0,38.76,42.47,-1.0,0.0,0,0,0.1,618954.5000000002,0.5994200000000001,709968.0334999998]
["2025-09-29T09:30:28.000000000",599.42,645.0,0.0,0.01,0.003,0.001,0,0,43.76,47.49,-1.0,0.0,0,0,0.0,618954.5000000002,0.0,709968.0334999998]
["2025-09-29T09:30:28.000000000",599.42,650.0,0.0,0.01,0.003,0.0,39,0,48.78,52.49,-1.0,0.0,0,0,0.0,618954.5000000002,0.0,709968.0334999998]
["2025-09-29T09:30:28.000000000",599.42,655.0,0.0,0.01,0.003,0.0,0,0,53.75,57.49,-1.0,0.0,0,0,0.0,618954.5000000002,0.0,709968.0334999998]
["2025-09-29T09:30:28.000000000",599.42,660.0,0.0,0.01,0.002,0.0,0,0,58.75,62.49,-1.0,0.0,0,0,0.0,618954.5000000002,0.0,709968.0334999998]
["2025-09-29T09:30:28.000000000",599.42,665.0,0.0,0.01,-999.0,-999.0,0,0,63.75,67.49,-1.0,0.0,0,0,0.0,618954.5000000002,-0.0,709968.0334999998]
["2025-09-29T09:30:28.000000000",599.42,670.0,0.0,0.01,-999.0,-999.0,0,0,68.76,72.49,-1.0,0.0,0,0,0.0,618954.5000000002,-0.0,709968.0334999998]
["2025-09-29T09:30:28.000000000",599.42,675.0,0.0,0.01,-999.0,-999.0,0,0,73.76,77.49,-1.0,0.0,0,0,0.0,618954.5000000002,-0.0,709968.0334999998]
["2025-09-29T09:30:28.000000000",599.42,680.0,0.0,0.01,-999.0,-999.0,0,0,78.75,82.49,-1.0,0.0,0,0,0.0,618954.5000000002,-0.0,709968.0334999998]
["2025-09-29T09:30:28.000000000",599.42,685.0,0.0,0.01,-999.0,-999.0,0,0,83.76,87.49,-1.0,0.0,0,0,0.0,618954.5000000002,-0.0,709968.0334999998]
["2025-09-29T09:30:28.000000000",599.42,690.0,0.0,0.01,0.0,0.0,3,0,88.76,92.49,-1.0,0.0,0,0,0.0,618954.5000000002,0.0,709968.0334999998]
["2025-09-29T09:30:41.000000000",599.35,495.0,102.5,106.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1806,0,0.0,618954.5000000002,0.0,709885.1237500001]
["2025-09-29T09:30:41.000000000",599.35,500.0,97.49,101.33,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,4522,0,0.0,618954.5000000002,0.0,709885.1237500001]
["2025-09-29T09:30:41.000000000",599.35,505.0,92.5,96.32,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,2,0,0.0,618954.5000000002,0.0,709885.1237500001]
["2025-09-29T09:30:41.000000000",599.35,510.0,87.5,91.32,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,7330,0,0.0,618954.5000000002,0.0,709885.1237500001]
["2025-09-29T09:30:41.000000000",599.35,515.0,82.5,86.32,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,2616,1,0.0,618954.5000000002,0.0,709885.1237500001]
["2025-09-29T09:30:41.000000000",599.35,520.0,77.5,81.32,0.999,0.0,4,0,0.0,0.01,-0.002,0.0,163,0,0.0,618954.5000000002,0.0,709885.1237500001]
["2025-09-29T09:30:41.000000000",599.35,525.0,72.63,76.28,0.999,0.0,13,0,0.0,0.01,-0.002,0.0,111,0,0.0,618954.5000000002,0.0,709885.1237500001]
["2025-09-29T09:30:41.000000000",599.35,530.0,67.5,71.32,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,524,0,0.0,618954.5000000002,0.0,709885.1237500001]
["2025-09-29T09:30:41.000000000",599.35,535.0,62.5,66.32,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,1244,0,0.0,618954.5000000002,0.0,709885.1237500001]
["2025-09-29T09:30:41.000000000",599.35,540.0,57.5,61.32,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,1952,0,0.0,618954.5000000002,0.0,709885.1237500001]
["2025-09-29T09:30:41.000000000",599.35,545.0,52.5,56.33,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,317,0,31.7,618954.5000000002,-189.99395,709885.1237500001]
["2025-09-29T09:30:41.000000000",599.35,550.0,47.5,50.81,0.997,0.001,4,0,0.0,0.01,-0.004,0.001,469,0,47.300000000000004,618954.5000000002,-278.69775000000004,709885.1237500001]
["2025-09-29T09:30:41.000000000",599.35,555.0,42.5,46.33,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,725,0,72.5,618954.5000000002,-434.52875,709885.1237500001]
["2025-09-29T09:30:41.000000000",599.35,560.0,37.5,41.33,0.994,0.001,5,0,0.0,0.01,-0.007,0.001,2295,0,229.99999999999997,618954.5000000002,-1372.5115,709885.1237500001]
["2025-09-29T09:30:41.000000000",599.35,561.0,36.5,40.12,0.994,0.001,0,0,0.0,0.01,-0.007,0.001,1748,0,174.8,618954.5000000002,-1047.6638,709885.1237500001]
["2025-09-29T09:30:41.000000000",599.35,562.0,35.68,39.13,0.994,0.001,40,0,0.0,0.01,-0.007,0.001,1058,9,109.80000000000001,618954.5000000002,-610.1383000000001,709885.1237500001]
["2025-09-29T09:30:41.000000000",599.35,563.0,34.5,38.07,0.993,0.001,16,0,0.0,0.01,-0.008,0.001,1516,0,153.2,618954.5000000002,-899.025,709885.1237500001]
["2025-09-29T09:30:41.000000000",599.35,564.0,33.69,37.06,0.993,0.002,0,0,0.0,0.01,-0.008,0.002,151,0,30.2,618954.5000000002,-181.00369999999998,709885.1237500001]
["2025-09-29T09:30:41.000000000",599.35,565.0,32.68,35.54,0.993,0.002,14,0,0.0,0.01,-0.008,0.002,526,2,108.0,618954.5000000002,-613.7344,709885.1237500001]
["2025-09-29T09:30:41.000000000",599.35,566.0,31.69,34.67,0.991,0.002,10,0,0.0,0.01,-0.01,0.002,815,11,165.0,618954.5000000002,-964.9535000000001,709885.1237500001]
["2025-09-29T09:30:41.000000000",599.35,567.0,30.5,34.33,0.991,0.002,0,0,0.0,0.01,-0.01,0.002,2159,237,431.80000000000007,618954.5000000002,-2587.9933000000005,709885.1237500001]
["2025-09-29T09:30:41.000000000",599.35,568.0,29.5,33.33,0.991,0.002,3,0,0.0,0.01,-0.01,0.002,3007,0,602.0,618954.5000000002,-3600.8948,709885.1237500001]
["2025-09-29T09:30:41.000000000",599.35,569.0,28.5,32.33,0.99,0.002,0,0,0.0,0.01,-0.011,0.002,699,2,139.8,618954.5000000002,-837.8913000000001,709885.1237500001]
["2025-09-29T09:30:41.000000000",599.35,570.0,27.72,31.07,0.99,0.002,18,0,0.0,0.01,-0.011,0.002,3812,0,766.0,618954.5000000002,-4547.867800000001,709885.1237500001]
["2025-09-29T09:30:41.000000000",599.35,571.0,26.72,30.07,0.99,0.003,3,0,0.0,0.01,-0.011,0.003,648,0,195.29999999999998,618954.5000000002,-1159.74225,709885.1237500001]
["2025-09-29T09:30:41.000000000",599.35,572.0,25.73,29.07,0.987,0.003,0,0,0.0,0.01,-0.014,0.003,1298,104,389.40000000000003,618954.5000000002,-2333.8689000000004,709885.1237500001]
["2025-09-29T09:30:41.000000000",599.35,573.0,24.73,28.05,0.987,0.003,1,0,0.0,0.01,-0.014,0.003,536,0,161.1,618954.5000000002,-961.9567500000002,709885.1237500001]
["2025-09-29T09:30:41.000000000",599.35,574.0,23.72,27.08,0.986,0.004,0,0,0.01,0.01,-0.015,0.004,1180,60,472.0,618954.5000000002,-2828.9320000000002,709885.1237500001]
["2025-09-29T09:30:41.000000000",599.35,575.0,22.79,24.57,0.984,0.004,46,0,0.0,0.01,-0.017,0.004,4692,65,1895.2000000000003,618954.5000000002,-11138.3204,709885.1237500001]
["2025-09-29T09:30:41.000000000",599.35,576.0,23.19,23.55,0.983,0.004,21,0,0.01,0.02,-0.018,0.004,1383,0,561.5999999999999,618954.5000000002,-3265.2588000000005,709885.1237500001]
["2025-09-29T09:30:41.000000000",599.35,577.0,22.19,22.55,0.982,0.005,1,0,0.01,0.02,-0.019,0.005,820,0,410.49999999999994,618954.5000000002,-2454.3382500000002,709885.1237500001]
["2025-09-29T09:30:41.000000000",599.35,578.0,21.2,21.55,0.979,0.006,14,0,0.01,0.02,-0.022,0.006,4167,7,2508.6,618954.5000000002,-14934.603299999999,709885.1237500001]
["2025-09-29T09:30:41.000000000",599.35,579.0,20.2,20.56,0.976,0.006,91,0,0.01,0.02,-0.025,0.006,1514,8,962.9999999999999,618954.5000000002,-5117.250300000001,709885.1237500001]
["2025-09-29T09:30:41.000000000",599.35,580.0,19.2,19.56,0.975,0.007,74,0,0.01,0.02,-0.026,0.007,9254,158,6529.6,618954.5000000002,-38514.23100000001,709885.1237500001]
["2025-09-29T09:30:41.000000000",599.35,581.0,18.2,18.56,0.969,0.008,4,0,0.01,0.02,-0.032,0.008,1381,157,1108.0,618954.5000000002,-6602.4396,709885.1237500001]
["2025-09-29T09:30:41.000000000",599.35,582.0,17.21,17.56,0.968,0.009,384,0,0.02,0.03,-0.033,0.009,4689,219,4565.7,618954.5000000002,-23221.815749999998,709885.1237500001]
["2025-09-29T09:30:41.000000000",599.35,583.0,16.21,16.57,0.961,0.011,144,100,0.02,0.03,-0.04,0.011,2026,217,2386.9999999999995,618954.5000000002,-12407.743699999999,709885.1237500001]
["2025-09-29T09:30:41.000000000",599.35,584.0,15.21,15.57,0.954,0.013,145,100,0.02,0.03,-0.046,0.013,1420,249,2034.5000000000002,618954.5000000002,-9934.22625,709885.1237500001]
["2025-09-29T09:30:41.000000000",599.35,585.0,14.22,14.57,0.947,0.015,147,100,0.03,0.04,-0.054,0.015,2951,34,4647.0,618954.5000000002,-25208.661,709885.1237500001]
["2025-09-29T09:30:41.000000000",599.35,586.0,13.22,13.58,0.937,0.018,136,100,0.03,0.04,-0.064,0.018,2007,207,3857.3999999999996,618954.5000000002,-20184.9093,709885.1237500001]
["2025-09-29T09:30:41.000000000",599.35,587.0,12.23,12.59,0.924,0.021,208,1,0.04,0.05,-0.077,0.021,2571,63,5835.900000000001,618954.5000000002,-29741.545050000004,709885.1237500001]
["2025-09-29T09:30:41.000000000",599.35,588.0,11.24,11.59,0.908,0.026,270,0,0.05,0.06,-0.093,0.026,2794,73,7966.399999999999,618954.5000000002,-39331.7444,709885.1237500001]
["2025-09-29T09:30:41.000000000",599.35,589.0,10.26,10.5,0.888,0.031,403,0,0.06,0.07,-0.113,0.031,2155,89,7929.799999999998,618954.5000000002,-32551.897199999992,709885.1237500001]
["2025-09-29T09:30:41.000000000",599.35,590.0,9.27,9.61,0.863,0.037,692,0,0.08,0.09,-0.138,0.037,8964,817,35727.2,618954.5000000002,-183439.4584,709885.1237500001]
["2025-09-29T09:30:41.000000000",599.35,591.0,8.29,8.64,0.832,0.043,1052,1,0.1,0.11,-0.169,0.044,3577,101,20262.399999999998,618954.5000000002,-67218.30119999999,709885.1237500001]
["2025-09-29T09:30:41.000000000",599.35,592.0,7.34,7.66,0.793,0.051,2492,5,0.13,0.14,-0.209,0.052,2825,75,27399.2,618954.5000000002,-11871.924800000004,709885.1237500001]
["2025-09-29T09:30:41.000000000",599.35,593.0,6.38,6.72,0.748,0.06,2293,59,0.18,0.19,-0.255,0.061,4540,115,41452.0,618954.5000000002,-83525.41600000001,709885.1237500001]
["2025-09-29T09:30:41.000000000",599.35,594.0,5.56,5.64,0.69,0.069,3465,23,0.25,0.26,-0.314,0.07,4809,286,57571.5,618954.5000000002,-58463.59575000002,709885.1237500001]
["2025-09-29T09:30:41.000000000",599.35,595.0,4.65,4.72,0.623,0.077,2091,177,0.34,0.35,-0.383,0.08,1517,492,28236.7,618954.5000000002,23762.429450000003,709885.1237500001]
["2025-09-29T09:30:41.000000000",599.35,596.0,3.79,3.84,0.546,0.084,7807,186,0.47,0.48,-0.465,0.089,609,497,70998.90000000001,618954.5000000002,360561.16845,709885.1237500001]
["2025-09-29T09:30:41.000000000",599.35,597.0,2.98,3.02,0.461,0.085,5719,90,0.64,0.66,-0.556,0.093,1667,628,64114.6,618954.5000000002,198435.19540000003,709885.1237500001]
["2025-09-29T09:30:41.000000000",599.35,598.0,2.23,2.25,0.374,0.084,5071,317,0.89,0.91,-0.655,0.095,1336,597,55288.4,618954.5000000002,179232.0214,709885.1237500001]
["2025-09-29T09:30:41.000000000",599.35,599.0,1.58,1.59,0.287,0.078,3316,647,1.23,1.26,-0.758,0.095,945,910,34842.3,618954.5000000002,101214.03255000003,709885.1237500001]
["2025-09-29T09:30:41.000000000",599.35,600.0,1.04,1.05,0.212,0.067,6930,1371,1.69,1.72,-0.855,0.089,1345,462,58401.5,618954.5000000002,206539.00675,709885.1237500001]
["2025-09-29T09:30:41.000000000",599.35,601.0,0.62,0.64,0.148,0.054,5256,1356,2.27,2.3,-0.944,0.08,604,84,33214.4,618954.5000000002,141149.32240000003,709885.1237500001]
["2025-09-29T09:30:41.000000000",599.35,602.0,0.35,0.36,0.098,0.041,2189,530,2.97,3.03,-1.0,0.0,515,15,8974.900000000001,618954.5000000002,53791.063150000016,709885.1237500001]
["2025-09-29T09:30:41.000000000",599.35,603.0,0.17,0.18,0.06,0.029,1297,374,3.79,3.88,-1.0,0.0,349,0,3761.3,618954.5000000002,22543.351550000003,709885.1237500001]
["2025-09-29T09:30:41.000000000",599.35,604.0,0.08,0.09,0.034,0.019,2487,349,4.55,4.9,-1.0,0.0,75,1,4725.3,618954.5000000002,28321.085550000003,709885.1237500001]
["2025-09-29T09:30:41.000000000",599.35,605.0,0.04,0.05,0.022,0.013,5358,639,5.5,5.86,-1.0,0.0,581,0,6965.4,618954.5000000002,41747.124899999995,709885.1237500001]
["2025-09-29T09:30:41.000000000",599.35,606.0,0.02,0.03,0.016,0.009,2094,39,6.48,6.84,-1.0,0.0,5,10,1884.6,618954.5000000002,11295.3501,709885.1237500001]
["2025-09-29T09:30:41.000000000",599.35,607.0,0.01,0.02,0.01,0.006,1646,74,7.47,7.83,-1.0,0.0,22,0,987.5999999999999,618954.5000000002,5919.1806,709885.1237500001]
["2025-09-29T09:30:41.000000000",599.35,608.0,0.0,0.01,0.009,0.005,715,100,8.47,8.83,-1.0,0.0,12,0,357.5,618954.5000000002,2142.67625,709885.1237500001]
["2025-09-29T09:30:41.000000000",599.35,609.0,0.0,0.01,0.009,0.005,812,9,9.46,9.82,-1.0,0.0,0,0,406.00000000000006,618954.5000000002,2433.3610000000003,709885.1237500001]
["2025-09-29T09:30:41.000000000",599.35,610.0,0.0,0.01,0.008,0.004,4460,0,10.46,10.82,-1.0,0.0,16,0,1784.0,618954.5000000002,10692.404000000002,709885.1237500001]
["2025-09-29T09:30:41.000000000",599.35,611.0,0.0,0.01,0.015,0.006,2790,0,11.46,11.82,-1.0,0.0,0,0,1674.0000000000002,618954.5000000002,10033.119000000002,709885.1237500001]
["2025-09-29T09:30:41.000000000",599.35,612.0,0.0,0.01,0.014,0.005,583,0,12.46,12.82,-1.0,0.0,300,0,291.5,618954.5000000002,1747.10525,709885.1237500001]
["2025-09-29T09:30:41.000000000",599.35,613.0,0.0,0.01,0.01,0.004,842,0,13.46,13.82,-1.0,0.0,0,0,336.8,618954.5000000002,2018.6108000000002,709885.1237500001]
["2025-09-29T09:30:41.000000000",599.35,614.0,0.0,0.01,0.01,0.004,658,0,14.46,14.82,-1.0,0.0,0,0,263.2,618954.5000000002,1577.4892000000002,709885.1237500001]
["2025-09-29T09:30:41.000000000",599.35,615.0,0.0,0.01,0.008,0.003,1027,0,15.46,15.82,-1.0,0.0,2,0,308.1,618954.5000000002,1846.5973500000002,709885.1237500001]
["2025-09-29T09:30:41.000000000",599.35,616.0,0.0,0.01,0.008,0.003,331,0,16.46,16.82,-1.0,0.0,0,0,99.3,618954.5000000002,595.1545500000001,709885.1237500001]
["2025-09-29T09:30:41.000000000",599.35,617.0,0.0,0.01,0.006,0.002,848,0,17.46,17.82,-1.0,0.0,0,0,169.6,618954.5000000002,1016.4975999999999,709885.1237500001]
["2025-09-29T09:30:41.000000000",599.35,618.0,0.0,0.01,0.006,0.002,310,0,18.46,18.82,-1.0,0.0,0,0,62.0,618954.5000000002,371.59700000000004,709885.1237500001]
["2025-09-29T09:30:41.000000000",599.35,619.0,0.0,0.01,0.005,0.002,764,0,19.46,19.82,-1.0,0.0,0,0,152.8,618954.5000000002,915.8068000000001,709885.1237500001]
["2025-09-29T09:30:41.000000000",599.35,620.0,0.0,0.01,0.005,0.002,310,0,20.46,20.82,-1.0,0.0,0,0,62.0,618954.5000000002,371.59700000000004,709885.1237500001]
["2025-09-29T09:30:41.000000000",599.35,621.0,0.0,0.01,0.005,0.002,77,0,21.46,21.82,-1.0,0.0,0,0,15.4,618954.5000000002,92.2999,709885.1237500001]
["2025-09-29T09:30:41.000000000",599.35,622.0,0.0,0.01,0.005,0.001,792,0,22.46,22.82,-1.0,0.0,0,0,79.2,618954.5000000002,474.68520000000007,709885.1237500001]
["2025-09-29T09:30:41.000000000",599.35,623.0,0.0,0.01,0.005,0.001,1105,0,23.46,23.82,-1.0,0.0,0,3,110.5,618954.5000000002,662.28175,709885.1237500001]
["2025-09-29T09:30:41.000000000",599.35,624.0,0.0,0.01,0.005,0.001,0,0,24.46,24.82,-1.0,0.0,0,0,0.0,618954.5000000002,0.0,709885.1237500001]
["2025-09-29T09:30:41.000000000",599.35,625.0,0.0,0.01,0.005,0.001,243,0,24.03,27.35,-1.0,0.0,0,0,24.3,618954.5000000002,145.64205,709885.1237500001]
["2025-09-29T09:30:41.000000000",599.35,626.0,0.0,0.01,0.004,0.001,98,0,24.89,28.34,-1.0,0.0,0,0,9.8,618954.5000000002,58.736300000000014,709885.1237500001]
["2025-09-29T09:30:41.000000000",599.35,627.0,0.0,0.01,0.004,0.001,188,0,25.9,29.34,-1.0,0.0,0,0,18.8,618954.5000000002,112.6778,709885.1237500001]
["2025-09-29T09:30:41.000000000",599.35,628.0,0.0,0.01,0.004,0.001,732,0,26.91,30.33,-1.0,0.0,0,0,73.2,618954.5000000002,438.72420000000005,709885.1237500001]
["2025-09-29T09:30:41.000000000",599.35,629.0,0.0,0.01,0.004,0.001,248,2,27.9,31.34,-1.0,0.0,0,0,24.8,618954.5000000002,148.6388,709885.1237500001]
["2025-09-29T09:30:41.000000000",599.35,630.0,0.0,0.01,0.004,0.001,2022,0,28.67,32.51,-1.0,0.0,0,0,202.20000000000002,618954.5000000002,1211.8857000000003,709885.1237500001]
["2025-09-29T09:30:41.000000000",599.35,631.0,0.0,0.01,0.004,0.001,103,0,29.74,33.51,-1.0,0.0,0,0,10.3,618954.5000000002,61.733050000000006,709885.1237500001]
["2025-09-29T09:30:41.000000000",599.35,632.0,0.0,0.01,0.004,0.001,0,0,30.67,34.51,-1.0,0.0,0,0,0.0,618954.5000000002,0.0,709885.1237500001]
["2025-09-29T09:30:41.000000000",599.35,633.0,0.0,0.01,0.004,0.001,107,0,31.67,35.51,-1.0,0.0,0,0,10.7,618954.5000000002,64.13045,709885.1237500001]
["2025-09-29T09:30:41.000000000",599.35,634.0,0.0,0.01,0.004,0.001,1100,0,32.88,36.51,-1.0,0.0,0,0,110.00000000000001,618954.5000000002,659.2850000000002,709885.1237500001]
["2025-09-29T09:30:41.000000000",599.35,635.0,0.0,0.01,0.004,0.001,0,0,33.67,37.51,-1.0,0.0,0,0,0.0,618954.5000000002,0.0,709885.1237500001]
["2025-09-29T09:30:41.000000000",599.35,636.0,0.0,0.01,0.004,0.001,0,0,34.76,38.51,-1.0,0.0,0,0,0.0,618954.5000000002,0.0,709885.1237500001]
["2025-09-29T09:30:41.000000000",599.35,637.0,0.0,0.01,0.005,0.001,0,0,35.86,39.36,-1.0,0.0,0,0,0.0,618954.5000000002,0.0,709885.1237500001]
["2025-09-29T09:30:41.000000000",599.35,638.0,0.0,0.01,0.003,0.001,100,0,36.67,40.51,-1.0,0.0,0,0,10.0,618954.5000000002,59.935,709885.1237500001]
["2025-09-29T09:30:41.000000000",599.35,639.0,0.0,0.01,0.003,0.001,1,0,37.67,41.51,-1.0,0.0,0,0,0.1,618954.5000000002,0.59935,709885.1237500001]
["2025-09-29T09:30:41.000000000",599.35,640.0,0.0,0.01,0.003,0.001,1,0,38.83,42.37,-1.0,0.0,0,0,0.1,618954.5000000002,0.59935,709885.1237500001]
["2025-09-29T09:30:41.000000000",599.35,645.0,0.0,0.01,0.003,0.001,0,0,43.84,47.36,-1.0,0.0,0,0,0.0,618954.5000000002,0.0,709885.1237500001]
["2025-09-29T09:30:41.000000000",599.35,650.0,0.0,0.01,0.003,0.0,39,0,48.67,52.51,-1.0,0.0,0,0,0.0,618954.5000000002,0.0,709885.1237500001]
["2025-09-29T09:30:41.000000000",599.35,655.0,0.0,0.01,0.003,0.0,0,0,53.67,57.51,-1.0,0.0,0,0,0.0,618954.5000000002,0.0,709885.1237500001]
["2025-09-29T09:30:41.000000000",599.35,660.0,0.0,0.01,0.002,0.0,0,0,58.69,62.5,-1.0,0.0,0,0,0.0,618954.5000000002,0.0,709885.1237500001]
["2025-09-29T09:30:41.000000000",599.35,665.0,0.0,0.01,-999.0,-999.0,0,0,63.67,67.51,-1.0,0.0,0,0,0.0,618954.5000000002,-0.0,709885.1237500001]
["2025-09-29T09:30:41.000000000",599.35,670.0,0.0,0.01,-999.0,-999.0,0,0,68.71,72.4,-1.0,0.0,0,0,0.0,618954.5000000002,-0.0,709885.1237500001]
["2025-09-29T09:30:41.000000000",599.35,675.0,0.0,0.01,-999.0,-999.0,0,0,73.67,77.51,-1.0,0.0,0,0,0.0,618954.5000000002,-0.0,709885.1237500001]
["2025-09-29T09:30:41.000000000",599.35,680.0,0.0,0.01,-999.0,-999.0,0,0,78.67,82.51,-1.0,0.0,0,0,0.0,618954.5000000002,-0.0,709885.1237500001]
["2025-09-29T09:30:41.000000000",599.35,685.0,0.0,0.01,-999.0,-999.0,0,0,83.67,87.51,-1.0,0.0,0,0,0.0,618954.5000000002,-0.0,709885.1237500001]
["2025-09-29T09:30:41.000000000",599.35,690.0,0.0,0.01,0.0,0.0,3,0,88.67,92.51,-1.0,0.0,0,0,0.0,618954.5000000002,0.0,709885.1237500001]
["2025-09-29T09:30:53.000000000",599.28,495.0,102.49,106.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1806,0,0.0,618954.5000000002,0.0,709802.2139999997]
["2025-09-29T09:30:53.000000000",599.28,500.0,97.46,101.12,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,4522,0,0.0,618954.5000000002,0.0,709802.2139999997]
["2025-09-29T09:30:53.000000000",599.28,505.0,92.47,96.12,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,2,0,0.0,618954.5000000002,0.0,709802.2139999997]
["2025-09-29T09:30:53.000000000",599.28,510.0,87.47,91.12,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,7330,0,0.0,618954.5000000002,0.0,709802.2139999997]
["2025-09-29T09:30:53.000000000",599.28,515.0,82.64,86.02,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,2616,1,0.0,618954.5000000002,0.0,709802.2139999997]
["2025-09-29T09:30:53.000000000",599.28,520.0,77.47,81.12,0.999,0.0,4,0,0.0,0.01,-0.002,0.0,163,0,0.0,618954.5000000002,0.0,709802.2139999997]
["2025-09-29T09:30:53.000000000",599.28,525.0,72.47,76.12,0.999,0.0,13,0,0.0,0.01,-0.002,0.0,111,0,0.0,618954.5000000002,0.0,709802.2139999997]
["2025-09-29T09:30:53.000000000",599.28,530.0,67.47,71.12,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,524,0,0.0,618954.5000000002,0.0,709802.2139999997]
["2025-09-29T09:30:53.000000000",599.28,535.0,62.54,66.02,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,1244,0,0.0,618954.5000000002,0.0,709802.2139999997]
["2025-09-29T09:30:53.000000000",599.28,540.0,57.69,61.02,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,1952,0,0.0,618954.5000000002,0.0,709802.2139999997]
["2025-09-29T09:30:53.000000000",599.28,545.0,52.73,56.03,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,317,0,31.7,618954.5000000002,-189.97176,709802.2139999997]
["2025-09-29T09:30:53.000000000",599.28,550.0,47.69,50.6,0.997,0.001,4,0,0.0,0.01,-0.004,0.001,469,0,47.300000000000004,618954.5000000002,-278.6652,709802.2139999997]
["2025-09-29T09:30:53.000000000",599.28,555.0,43.27,46.03,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,725,0,72.5,618954.5000000002,-434.47799999999995,709802.2139999997]
["2025-09-29T09:30:53.000000000",599.28,560.0,37.69,41.02,0.994,0.001,5,0,0.0,0.01,-0.007,0.001,2295,0,229.99999999999997,618954.5000000002,-1372.3512,709802.2139999997]
["2025-09-29T09:30:53.000000000",599.28,561.0,37.26,39.4,0.994,0.001,0,0,0.0,0.01,-0.007,0.001,1748,0,174.8,618954.5000000002,-1047.54144,709802.2139999997]
["2025-09-29T09:30:53.000000000",599.28,562.0,35.69,39.03,0.994,0.001,40,0,0.0,0.01,-0.007,0.001,1058,9,109.80000000000001,618954.5000000002,-610.06704,709802.2139999997]
["2025-09-29T09:30:53.000000000",599.28,563.0,34.69,38.03,0.993,0.001,16,0,0.0,0.01,-0.008,0.001,1516,0,153.2,618954.5000000002,-898.9200000000001,709802.2139999997]
["2025-09-29T09:30:53.000000000",599.28,564.0,33.69,37.02,0.993,0.002,0,0,0.0,0.01,-0.008,0.002,151,0,30.2,618954.5000000002,-180.98255999999998,709802.2139999997]
["2025-09-29T09:30:53.000000000",599.28,565.0,32.92,36.03,0.993,0.002,14,0,0.0,0.01,-0.008,0.002,526,2,108.0,618954.5000000002,-613.66272,709802.2139999997]
["2025-09-29T09:30:53.000000000",599.28,566.0,31.71,35.03,0.991,0.002,10,0,0.0,0.01,-0.01,0.002,815,11,165.0,618954.5000000002,-964.8408000000001,709802.2139999997]
["2025-09-29T09:30:53.000000000",599.28,567.0,31.27,34.01,0.991,0.002,0,0,0.0,0.01,-0.01,0.002,2159,237,431.80000000000007,618954.5000000002,-2587.69104,709802.2139999997]
["2025-09-29T09:30:53.000000000",599.28,568.0,29.71,33.03,0.991,0.002,3,0,0.0,0.01,-0.01,0.002,3007,0,602.0,618954.5000000002,-3600.4742399999996,709802.2139999997]
["2025-09-29T09:30:53.000000000",599.28,569.0,28.7,32.02,0.99,0.002,0,0,0.0,0.01,-0.011,0.002,699,2,139.8,618954.5000000002,-837.79344,709802.2139999997]
["2025-09-29T09:30:53.000000000",599.28,570.0,27.96,30.82,0.99,0.002,18,0,0.0,0.01,-0.011,0.002,3812,0,766.0,618954.5000000002,-4547.33664,709802.2139999997]
["2025-09-29T09:30:53.000000000",599.28,571.0,26.96,29.79,0.99,0.003,3,0,0.0,0.01,-0.011,0.003,648,0,195.29999999999998,618954.5000000002,-1159.6068,709802.2139999997]
["2025-09-29T09:30:53.000000000",599.28,572.0,25.97,28.82,0.987,0.003,0,0,0.0,0.01,-0.014,0.003,1298,104,389.40000000000003,618954.5000000002,-2333.59632,709802.2139999997]
["2025-09-29T09:30:53.000000000",599.28,573.0,24.97,27.8,0.987,0.003,1,0,0.0,0.01,-0.014,0.003,536,2,161.1,618954.5000000002,-961.8444000000002,709802.2139999997]
["2025-09-29T09:30:53.000000000",599.28,574.0,23.97,26.83,0.986,0.004,0,0,0.01,0.01,-0.015,0.004,1180,60,472.0,618954.5000000002,-2828.6016,709802.2139999997]
["2025-09-29T09:30:53.000000000",599.28,575.0,23.13,24.52,0.984,0.004,46,0,0.0,0.01,-0.017,0.004,4692,66,1895.2000000000003,618954.5000000002,-11137.019519999998,709802.2139999997]
["2025-09-29T09:30:53.000000000",599.28,576.0,23.09,23.43,0.983,0.004,21,0,0.01,0.02,-0.018,0.004,1383,3,561.5999999999999,618954.5000000002,-3264.87744,709802.2139999997]
["2025-09-29T09:30:53.000000000",599.28,577.0,22.09,22.43,0.982,0.005,1,0,0.01,0.02,-0.019,0.005,820,0,410.49999999999994,618954.5000000002,-2454.0516,709802.2139999997]
["2025-09-29T09:30:53.000000000",599.28,578.0,21.09,21.44,0.979,0.006,14,0,0.01,0.02,-0.022,0.006,4167,7,2508.6,618954.5000000002,-14932.85904,709802.2139999997]
["2025-09-29T09:30:53.000000000",599.28,579.0,20.09,20.44,0.976,0.006,91,0,0.01,0.02,-0.025,0.006,1514,8,962.9999999999999,618954.5000000002,-5116.65264,709802.2139999997]
["2025-09-29T09:30:53.000000000",599.28,580.0,19.1,19.45,0.975,0.007,74,1,0.01,0.02,-0.026,0.007,9254,561,6529.6,618954.5000000002,-38509.732800000005,709802.2139999997]
["2025-09-29T09:30:53.000000000",599.28,581.0,18.1,18.44,0.969,0.008,4,0,0.01,0.02,-0.032,0.008,1381,199,1108.0,618954.5000000002,-6601.668479999999,709802.2139999997]
["2025-09-29T09:30:53.000000000",599.28,582.0,17.1,17.45,0.968,0.009,384,0,0.02,0.03,-0.033,0.009,4689,280,4565.7,618954.5000000002,-23219.103599999995,709802.2139999997]
["2025-09-29T09:30:53.000000000",599.28,583.0,16.11,16.46,0.961,0.011,144,100,0.02,0.03,-0.04,0.011,2026,223,2386.9999999999995,618954.5000000002,-12406.294559999998,709802.2139999997]
["2025-09-29T09:30:53.000000000",599.28,584.0,15.11,15.42,0.954,0.013,145,100,0.02,0.03,-0.046,0.013,1420,249,2034.5000000000002,618954.5000000002,-9933.066,709802.2139999997]
["2025-09-29T09:30:53.000000000",599.28,585.0,14.11,14.42,0.947,0.015,147,100,0.03,0.04,-0.054,0.015,2951,34,4647.0,618954.5000000002,-25205.7168,709802.2139999997]
["2025-09-29T09:30:53.000000000",599.28,586.0,13.12,13.43,0.937,0.018,136,100,0.03,0.04,-0.064,0.018,2007,207,3857.3999999999996,618954.5000000002,-20182.551839999996,709802.2139999997]
["2025-09-29T09:30:53.000000000",599.28,587.0,12.13,12.48,0.924,0.021,208,1,0.04,0.05,-0.077,0.021,2571,76,5835.900000000001,618954.5000000002,-29738.07144,709802.2139999997]
["2025-09-29T09:30:53.000000000",599.28,588.0,11.14,11.42,0.908,0.026,270,0,0.05,0.06,-0.093,0.026,2794,79,7966.399999999999,618954.5000000002,-39327.15072,709802.2139999997]
["2025-09-29T09:30:53.000000000",599.28,589.0,10.15,10.45,0.888,0.031,403,0,0.06,0.07,-0.113,0.031,2155,358,7929.799999999998,618954.5000000002,-32548.095359999996,709802.2139999997]
["2025-09-29T09:30:53.000000000",599.28,590.0,9.17,9.5,0.863,0.037,692,0,0.08,0.09,-0.138,0.037,8964,821,35727.2,618954.5000000002,-183418.03392000002,709802.2139999997]
["2025-09-29T09:30:53.000000000",599.28,591.0,8.19,8.49,0.832,0.043,1052,1,0.1,0.11,-0.169,0.044,3577,126,20262.399999999998,618954.5000000002,-67210.45056,709802.2139999997]
["2025-09-29T09:30:53.000000000",599.28,592.0,7.25,7.57,0.793,0.051,2492,5,0.14,0.15,-0.209,0.052,2825,470,27399.2,618954.5000000002,-11870.538240000003,709802.2139999997]
["2025-09-29T09:30:53.000000000",599.28,593.0,6.28,6.61,0.748,0.06,2293,61,0.18,0.19,-0.255,0.061,4540,184,41452.0,618954.5000000002,-83515.66080000001,709802.2139999997]
["2025-09-29T09:30:53.000000000",599.28,594.0,5.45,5.55,0.69,0.069,3465,29,0.25,0.26,-0.314,0.07,4809,350,57571.5,618954.5000000002,-58456.76760000002,709802.2139999997]
["2025-09-29T09:30:53.000000000",599.28,595.0,4.54,4.64,0.623,0.077,2091,180,0.35,0.36,-0.383,0.08,1517,737,28236.7,618954.5000000002,23759.654160000002,709802.2139999997]
["2025-09-29T09:30:53.000000000",599.28,596.0,3.69,3.77,0.546,0.084,7807,258,0.48,0.5,-0.465,0.089,609,601,70998.90000000001,618954.5000000002,360519.0573599999,709802.2139999997]
["2025-09-29T09:30:53.000000000",599.28,597.0,2.88,2.95,0.461,0.085,5719,148,0.67,0.68,-0.556,0.093,1667,799,64114.6,618954.5000000002,198412.01952,709802.2139999997]
["2025-09-29T09:30:53.000000000",599.28,598.0,2.16,2.19,0.374,0.084,5071,368,0.92,0.93,-0.655,0.095,1336,736,55288.4,618954.5000000002,179211.08831999998,709802.2139999997]
["2025-09-29T09:30:53.000000000",599.28,599.0,1.51,1.54,0.287,0.078,3316,983,1.28,1.29,-0.758,0.095,945,1287,34842.3,618954.5000000002,101202.21144000001,709802.2139999997]
["2025-09-29T09:30:53.000000000",599.28,600.0,0.99,1.01,0.212,0.067,6930,1860,1.74,1.77,-0.855,0.089,1345,631,58401.5,618954.5000000002,206514.88439999998,709802.2139999997]
["2025-09-29T09:30:53.000000000",599.28,601.0,0.59,0.61,0.148,0.054,5256,1663,2.32,2.38,-0.944,0.08,604,99,33214.4,618954.5000000002,141132.83712,709802.2139999997]
["2025-09-29T09:30:53.000000000",599.28,602.0,0.32,0.33,0.098,0.041,2189,701,3.03,3.13,-1.0,0.0,515,15,8974.900000000001,618954.5000000002,53784.78072000001,709802.2139999997]
["2025-09-29T09:30:53.000000000",599.28,603.0,0.16,0.17,0.06,0.029,1297,775,3.86,3.98,-1.0,0.0,349,0,3761.3,618954.5000000002,22540.718640000003,709802.2139999997]
["2025-09-29T09:30:53.000000000",599.28,604.0,0.07,0.08,0.034,0.019,2487,795,4.66,4.99,-1.0,0.0,75,2,4725.3,618954.5000000002,28317.77784,709802.2139999997]
["2025-09-29T09:30:53.000000000",599.28,605.0,0.03,0.04,0.022,0.013,5358,657,5.61,5.96,-1.0,0.0,581,0,6965.4,618954.5000000002,41742.24911999999,709802.2139999997]
["2025-09-29T09:30:53.000000000",599.28,606.0,0.02,0.03,0.016,0.009,2094,39,6.59,6.94,-1.0,0.0,5,10,1884.6,618954.5000000002,11294.03088,709802.2139999997]
["2025-09-29T09:30:53.000000000",599.28,607.0,0.01,0.02,0.01,0.006,1646,74,7.59,7.93,-1.0,0.0,22,0,987.5999999999999,618954.5000000002,5918.48928,709802.2139999997]
["2025-09-29T09:30:53.000000000",599.28,608.0,0.0,0.01,0.009,0.005,715,100,8.58,8.93,-1.0,0.0,12,0,357.5,618954.5000000002,2142.426,709802.2139999997]
["2025-09-29T09:30:53.000000000",599.28,609.0,0.0,0.01,0.009,0.005,812,11,9.61,9.93,-1.0,0.0,0,0,406.00000000000006,618954.5000000002,2433.0768000000003,709802.2139999997]
["2025-09-29T09:30:53.000000000",599.28,610.0,0.0,0.01,0.008,0.004,4460,0,10.61,10.92,-1.0,0.0,16,0,1784.0,618954.5000000002,10691.155200000001,709802.2139999997]
["2025-09-29T09:30:53.000000000",599.28,611.0,0.0,0.01,0.015,0.006,2790,0,11.61,11.92,-1.0,0.0,0,0,1674.0000000000002,618954.5000000002,10031.9472,709802.2139999997]
["2025-09-29T09:30:53.000000000",599.28,612.0,0.0,0.01,0.014,0.005,583,3,12.61,12.92,-1.0,0.0,300,0,291.5,618954.5000000002,1746.9012,709802.2139999997]
["2025-09-29T09:30:53.000000000",599.28,613.0,0.0,0.01,0.01,0.004,842,370,13.61,13.92,-1.0,0.0,0,0,336.8,618954.5000000002,2018.37504,709802.2139999997]
["2025-09-29T09:30:53.000000000",599.28,614.0,0.0,0.01,0.01,0.004,658,0,14.61,14.92,-1.0,0.0,0,0,263.2,618954.5000000002,1577.30496,709802.2139999997]
["2025-09-29T09:30:53.000000000",599.28,615.0,0.0,0.01,0.008,0.003,1027,0,15.61,15.92,-1.0,0.0,2,0,308.1,618954.5000000002,1846.3816800000002,709802.2139999997]
["2025-09-29T09:30:53.000000000",599.28,616.0,0.0,0.01,0.008,0.003,331,0,16.61,16.92,-1.0,0.0,0,0,99.3,618954.5000000002,595.0850399999999,709802.2139999997]
["2025-09-29T09:30:53.000000000",599.28,617.0,0.0,0.01,0.006,0.002,848,0,17.61,17.92,-1.0,0.0,0,0,169.6,618954.5000000002,1016.37888,709802.2139999997]
["2025-09-29T09:30:53.000000000",599.28,618.0,0.0,0.01,0.006,0.002,310,0,18.57,18.92,-1.0,0.0,0,0,62.0,618954.5000000002,371.5536,709802.2139999997]
["2025-09-29T09:30:53.000000000",599.28,619.0,0.0,0.01,0.005,0.002,764,0,19.57,19.92,-1.0,0.0,0,0,152.8,618954.5000000002,915.69984,709802.2139999997]
["2025-09-29T09:30:53.000000000",599.28,620.0,0.0,0.01,0.005,0.002,310,0,20.57,20.92,-1.0,0.0,0,0,62.0,618954.5000000002,371.5536,709802.2139999997]
["2025-09-29T09:30:53.000000000",599.28,621.0,0.0,0.01,0.005,0.002,77,0,21.57,21.92,-1.0,0.0,0,0,15.4,618954.5000000002,92.28912000000001,709802.2139999997]
["2025-09-29T09:30:53.000000000",599.28,622.0,0.0,0.01,0.005,0.001,792,0,22.57,22.92,-1.0,0.0,0,0,79.2,618954.5000000002,474.62976000000003,709802.2139999997]
["2025-09-29T09:30:53.000000000",599.28,623.0,0.0,0.01,0.005,0.001,1105,0,23.57,23.92,-1.0,0.0,0,3,110.5,618954.5000000002,662.2044000000001,709802.2139999997]
["2025-09-29T09:30:53.000000000",599.28,624.0,0.0,0.01,0.005,0.001,0,0,24.57,24.92,-1.0,0.0,0,0,0.0,618954.5000000002,0.0,709802.2139999997]
["2025-09-29T09:30:53.000000000",599.28,625.0,0.0,0.01,0.005,0.001,243,0,24.13,27.24,-1.0,0.0,0,0,24.3,618954.5000000002,145.62503999999998,709802.2139999997]
["2025-09-29T09:30:53.000000000",599.28,626.0,0.0,0.01,0.004,0.001,98,0,24.99,28.23,-1.0,0.0,0,0,9.8,618954.5000000002,58.729440000000004,709802.2139999997]
["2025-09-29T09:30:53.000000000",599.28,627.0,0.0,0.01,0.004,0.001,188,0,26.02,29.23,-1.0,0.0,0,0,18.8,618954.5000000002,112.66464,709802.2139999997]
["2025-09-29T09:30:53.000000000",599.28,628.0,0.0,0.01,0.004,0.001,732,0,27.04,30.22,-1.0,0.0,0,0,73.2,618954.5000000002,438.67296000000005,709802.2139999997]
["2025-09-29T09:30:53.000000000",599.28,629.0,0.0,0.01,0.004,0.001,248,2,28.03,31.23,-1.0,0.0,0,0,24.8,618954.5000000002,148.62144,709802.2139999997]
["2025-09-29T09:30:53.000000000",599.28,630.0,0.0,0.01,0.004,0.001,2022,0,28.91,32.43,-1.0,0.0,0,0,202.20000000000002,618954.5000000002,1211.74416,709802.2139999997]
["2025-09-29T09:30:53.000000000",599.28,631.0,0.0,0.01,0.004,0.001,103,0,30.49,33.43,-1.0,0.0,0,0,10.3,618954.5000000002,61.72584,709802.2139999997]
["2025-09-29T09:30:53.000000000",599.28,632.0,0.0,0.01,0.004,0.001,0,0,30.91,34.43,-1.0,0.0,0,0,0.0,618954.5000000002,0.0,709802.2139999997]
["2025-09-29T09:30:53.000000000",599.28,633.0,0.0,0.01,0.004,0.001,107,0,31.92,35.43,-1.0,0.0,0,0,10.7,618954.5000000002,64.12295999999999,709802.2139999997]
["2025-09-29T09:30:53.000000000",599.28,634.0,0.0,0.01,0.004,0.001,1100,0,33.49,36.43,-1.0,0.0,0,0,110.00000000000001,618954.5000000002,659.2080000000001,709802.2139999997]
["2025-09-29T09:30:53.000000000",599.28,635.0,0.0,0.01,0.004,0.001,0,0,33.9,37.43,-1.0,0.0,0,0,0.0,618954.5000000002,0.0,709802.2139999997]
["2025-09-29T09:30:53.000000000",599.28,636.0,0.0,0.01,0.004,0.001,0,0,35.49,38.43,-1.0,0.0,0,0,0.0,618954.5000000002,0.0,709802.2139999997]
["2025-09-29T09:30:53.000000000",599.28,637.0,0.0,0.01,0.005,0.001,0,0,35.9,39.43,-1.0,0.0,0,0,0.0,618954.5000000002,0.0,709802.2139999997]
["2025-09-29T09:30:53.000000000",599.28,638.0,0.0,0.01,0.003,0.001,100,0,36.9,40.43,-1.0,0.0,0,0,10.0,618954.5000000002,59.928,709802.2139999997]
["2025-09-29T09:30:53.000000000",599.28,639.0,0.0,0.01,0.003,0.001,1,0,37.9,40.86,-1.0,0.0,0,0,0.1,618954.5000000002,0.59928,709802.2139999997]
["2025-09-29T09:30:53.000000000",599.28,640.0,0.0,0.01,0.003,0.001,1,0,38.9,42.43,-1.0,0.0,0,0,0.1,618954.5000000002,0.59928,709802.2139999997]
["2025-09-29T09:30:53.000000000",599.28,645.0,0.0,0.01,0.003,0.001,0,0,43.94,47.27,-1.0,0.0,0,0,0.0,618954.5000000002,0.0,709802.2139999997]
["2025-09-29T09:30:53.000000000",599.28,650.0,0.0,0.01,0.003,0.0,39,0,49.48,52.42,-1.0,0.0,0,0,0.0,618954.5000000002,0.0,709802.2139999997]
["2025-09-29T09:30:53.000000000",599.28,655.0,0.0,0.01,0.003,0.0,0,0,53.9,57.43,-1.0,0.0,0,0,0.0,618954.5000000002,0.0,709802.2139999997]
["2025-09-29T09:30:53.000000000",599.28,660.0,0.0,0.01,0.002,0.0,0,0,58.94,62.51,-1.0,0.0,0,0,0.0,618954.5000000002,0.0,709802.2139999997]
["2025-09-29T09:30:53.000000000",599.28,665.0,0.0,0.01,-999.0,-999.0,0,0,63.9,67.54,-1.0,0.0,0,0,0.0,618954.5000000002,-0.0,709802.2139999997]
["2025-09-29T09:30:53.000000000",599.28,670.0,0.0,0.01,-999.0,-999.0,0,0,68.89,72.54,-1.0,0.0,0,0,0.0,618954.5000000002,-0.0,709802.2139999997]
["2025-09-29T09:30:53.000000000",599.28,675.0,0.0,0.01,-999.0,-999.0,0,0,73.89,77.54,-1.0,0.0,0,0,0.0,618954.5000000002,-0.0,709802.2139999997]
["2025-09-29T09:30:53.000000000",599.28,680.0,0.0,0.01,-999.0,-999.0,0,0,78.9,81.13,-1.0,0.0,0,0,0.0,618954.5000000002,-0.0,709802.2139999997]
["2025-09-29T09:30:53.000000000",599.28,685.0,0.0,0.01,-999.0,-999.0,0,0,83.89,87.54,-1.0,0.0,0,0,0.0,618954.5000000002,-0.0,709802.2139999997]
["2025-09-29T09:30:53.000000000",599.28,690.0,0.0,0.01,0.0,0.0,3,0,88.89,92.54,-1.0,0.0,0,0,0.0,618954.5000000002,0.0,709802.2139999997]
["2025-09-29T09:31:05.000000000",599.41,495.0,102.45,106.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1806,0,0.0,597419.0000000002,0.0,1600291.63098]
["2025-09-29T09:31:05.000000000",599.41,500.0,97.44,101.2,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4522,0,0.0,597419.0000000002,0.0,1600291.63098]
["2025-09-29T09:31:05.000000000",599.41,505.0,92.43,96.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,597419.0000000002,0.0,1600291.63098]
["2025-09-29T09:31:05.000000000",599.41,510.0,87.43,91.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7330,0,0.0,597419.0000000002,0.0,1600291.63098]
["2025-09-29T09:31:05.000000000",599.41,515.0,82.45,86.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2616,1,0.0,597419.0000000002,0.0,1600291.63098]
["2025-09-29T09:31:05.000000000",599.41,520.0,77.45,81.2,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,163,0,0.0,597419.0000000002,0.0,1600291.63098]
["2025-09-29T09:31:05.000000000",599.41,525.0,72.44,76.2,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,111,0,0.0,597419.0000000002,0.0,1600291.63098]
["2025-09-29T09:31:05.000000000",599.41,530.0,67.43,71.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,524,0,0.0,597419.0000000002,0.0,1600291.63098]
["2025-09-29T09:31:05.000000000",599.41,535.0,62.55,66.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1244,0,0.0,597419.0000000002,0.0,1600291.63098]
["2025-09-29T09:31:05.000000000",599.41,540.0,57.43,61.2,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1952,0,0.0,597419.0000000002,0.0,1600291.63098]
["2025-09-29T09:31:05.000000000",599.41,545.0,52.45,56.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,317,0,0.0,597419.0000000002,0.0,1600291.63098]
["2025-09-29T09:31:05.000000000",599.41,550.0,47.45,50.81,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,469,0,0.0,597419.0000000002,0.0,1600291.63098]
["2025-09-29T09:31:05.000000000",599.41,555.0,42.43,46.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,725,0,0.0,597419.0000000002,0.0,1600291.63098]
["2025-09-29T09:31:05.000000000",599.41,560.0,37.54,41.11,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2295,0,0.0,597419.0000000002,0.0,1600291.63098]
["2025-09-29T09:31:05.000000000",599.41,561.0,36.53,40.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1748,0,0.0,597419.0000000002,0.0,1600291.63098]
["2025-09-29T09:31:05.000000000",599.41,562.0,35.43,39.2,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,1058,9,0.0,597419.0000000002,0.0,1600291.63098]
["2025-09-29T09:31:05.000000000",599.41,563.0,34.58,37.89,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1516,0,0.0,597419.0000000002,0.0,1600291.63098]
["2025-09-29T09:31:05.000000000",599.41,564.0,33.43,37.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,151,0,0.0,597419.0000000002,0.0,1600291.63098]
["2025-09-29T09:31:05.000000000",599.41,565.0,32.44,36.2,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,526,2,0.0,597419.0000000002,0.0,1600291.63098]
["2025-09-29T09:31:05.000000000",599.41,566.0,31.43,35.2,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,815,11,0.0,597419.0000000002,0.0,1600291.63098]
["2025-09-29T09:31:05.000000000",599.41,567.0,30.43,34.2,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2159,237,0.0,597419.0000000002,0.0,1600291.63098]
["2025-09-29T09:31:05.000000000",599.41,568.0,29.43,33.2,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,3007,0,0.0,597419.0000000002,0.0,1600291.63098]
["2025-09-29T09:31:05.000000000",599.41,569.0,28.55,32.13,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,699,2,0.0,597419.0000000002,0.0,1600291.63098]
["2025-09-29T09:31:05.000000000",599.41,570.0,28.16,30.65,1.0,0.0,18,0,0.0,0.01,-0.002,0.001,3812,0,381.20000000000005,597419.0000000002,-2284.95092,1600291.63098]
["2025-09-29T09:31:05.000000000",599.41,571.0,27.16,29.62,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,648,0,64.8,597419.0000000002,-388.41767999999996,1600291.63098]
["2025-09-29T09:31:05.000000000",599.41,572.0,26.17,28.65,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1298,104,129.8,597419.0000000002,-778.0341800000001,1600291.63098]
["2025-09-29T09:31:05.000000000",599.41,573.0,25.17,27.63,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,536,2,53.6,597419.0000000002,-321.28376000000003,1600291.63098]
["2025-09-29T09:31:05.000000000",599.41,574.0,24.17,26.67,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1180,68,118.0,597419.0000000002,-707.3037999999999,1600291.63098]
["2025-09-29T09:31:05.000000000",599.41,575.0,23.3,26.21,1.0,0.0,46,0,0.0,0.01,-0.002,0.001,4692,66,469.20000000000005,597419.0000000002,-2812.43172,1600291.63098]
["2025-09-29T09:31:05.000000000",599.41,576.0,23.22,23.57,1.0,0.0,21,0,0.01,0.02,-0.005,0.002,1383,3,276.6,597419.0000000002,-1657.9680600000002,1600291.63098]
["2025-09-29T09:31:05.000000000",599.41,577.0,22.22,22.56,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,820,0,164.0,597419.0000000002,-983.0323999999999,1600291.63098]
["2025-09-29T09:31:05.000000000",599.41,578.0,21.22,21.56,1.0,0.0,14,0,0.01,0.02,-0.006,0.002,4167,7,833.4,597419.0000000002,-4995.48294,1600291.63098]
["2025-09-29T09:31:05.000000000",599.41,579.0,20.22,20.57,1.0,0.0,91,0,0.01,0.02,-0.006,0.002,1514,8,302.8,597419.0000000002,-1815.01348,1600291.63098]
["2025-09-29T09:31:05.000000000",599.41,580.0,19.25,19.55,1.0,0.0,74,1,0.01,0.02,-0.006,0.002,9254,567,1850.8,597419.0000000002,-11093.88028,1600291.63098]
["2025-09-29T09:31:05.000000000",599.41,581.0,18.23,18.57,1.0,0.0,4,0,0.01,0.02,-0.006,0.002,1381,224,276.2,597419.0000000002,-1655.57042,1600291.63098]
["2025-09-29T09:31:05.000000000",599.41,582.0,17.23,17.57,1.0,0.0,384,0,0.01,0.02,-0.007,0.003,4689,291,1406.7,597419.0000000002,-8431.90047,1600291.63098]
["2025-09-29T09:31:05.000000000",599.41,583.0,16.26,16.56,1.0,0.0,144,100,0.02,0.03,-0.01,0.004,2026,223,810.4000000000001,597419.0000000002,-4857.61864,1600291.63098]
["2025-09-29T09:31:05.000000000",599.41,584.0,15.27,15.57,1.0,0.0,145,101,0.02,0.03,-0.011,0.004,1420,357,568.0,597419.0000000002,-3404.6488,1600291.63098]
["2025-09-29T09:31:05.000000000",599.41,585.0,14.27,14.57,1.0,0.0,147,100,0.02,0.03,-0.011,0.005,2951,36,1475.5,597419.0000000002,-8844.29455,1600291.63098]
["2025-09-29T09:31:05.000000000",599.41,586.0,13.3,13.56,1.0,0.0,136,100,0.03,0.04,-0.016,0.006,2007,228,1204.2,597419.0000000002,-7218.09522,1600291.63098]
["2025-09-29T09:31:05.000000000",599.41,587.0,12.31,12.56,1.0,0.0,208,1,0.04,0.05,-0.02,0.008,2571,79,2056.8,597419.0000000002,-12328.664880000002,1600291.63098]
["2025-09-29T09:31:05.000000000",599.41,588.0,11.27,11.61,1.0,0.0,270,0,0.05,0.06,-0.025,0.01,2794,180,2794.0,597419.0000000002,-16747.515399999997,1600291.63098]
["2025-09-29T09:31:05.000000000",599.41,589.0,10.31,10.52,0.957,0.005,403,1,0.06,0.07,-0.03,0.012,2155,366,2787.5,597419.0000000002,-14292.93145,1600291.63098]
["2025-09-29T09:31:05.000000000",599.41,590.0,9.33,9.64,0.952,0.011,692,1,0.08,0.09,-0.04,0.016,8964,866,15103.6,597419.0000000002,-81407.07092,1600291.63098]
["2025-09-29T09:31:05.000000000",599.41,591.0,8.34,8.65,0.945,0.016,1052,1,0.1,0.11,-0.05,0.02,3577,146,8837.2,597419.0000000002,-32792.522280000005,1600291.63098]
["2025-09-29T09:31:05.000000000",599.41,592.0,7.39,7.59,0.933,0.023,2492,11,0.13,0.14,-0.064,0.026,2825,473,13076.600000000002,597419.0000000002,-9670.880940000001,1600291.63098]
["2025-09-29T09:31:05.000000000",599.41,593.0,6.43,6.63,0.913,0.032,2293,64,0.17,0.18,-0.087,0.034,4540,205,22773.600000000002,597419.0000000002,-48542.61944,1600291.63098]
["2025-09-29T09:31:05.000000000",599.41,594.0,5.59,5.68,0.884,0.044,3465,31,0.24,0.25,-0.117,0.044,4809,381,36405.59999999999,597419.0000000002,-35446.70975999999,1600291.63098]
["2025-09-29T09:31:05.000000000",599.41,595.0,4.69,4.75,0.845,0.057,2091,214,0.33,0.34,-0.156,0.057,1517,929,20565.600000000002,597419.0000000002,19611.496379999993,1600291.63098]
["2025-09-29T09:31:05.000000000",599.41,596.0,3.82,3.88,0.792,0.072,7807,272,0.46,0.47,-0.209,0.071,609,786,60534.299999999996,597419.0000000002,311012.86964999995,1600291.63098]
["2025-09-29T09:31:05.000000000",599.41,597.0,2.99,3.05,0.721,0.088,5719,165,0.63,0.64,-0.279,0.087,1667,1097,64830.09999999999,597419.0000000002,214734.43662999998,1600291.63098]
["2025-09-29T09:31:05.000000000",599.41,598.0,2.26,2.29,0.635,0.103,5071,540,0.87,0.89,-0.367,0.102,1336,981,65858.5,597419.0000000002,231396.83580999996,1600291.63098]
["2025-09-29T09:31:05.000000000",599.41,599.0,1.6,1.62,0.529,0.114,3316,1137,1.21,1.23,-0.471,0.113,945,1829,48480.899999999994,597419.0000000002,162583.36899000002,1600291.63098]
["2025-09-29T09:31:05.000000000",599.41,600.0,1.05,1.07,0.413,0.115,6930,2343,1.66,1.68,-0.587,0.115,1345,768,95162.5,597419.0000000002,384986.0577500001,1600291.63098]
["2025-09-29T09:31:05.000000000",599.41,601.0,0.63,0.65,0.296,0.106,5256,1888,2.22,2.27,-0.705,0.106,604,110,62116.0,597419.0000000002,295576.26392,1600291.63098]
["2025-09-29T09:31:05.000000000",599.41,602.0,0.34,0.36,0.191,0.087,2189,867,2.93,3.0,-0.807,0.087,515,16,23524.8,597419.0000000002,87296.87357999997,1600291.63098]
["2025-09-29T09:31:05.000000000",599.41,603.0,0.17,0.18,0.112,0.062,1297,858,3.75,3.85,-0.889,0.062,349,0,10205.199999999999,597419.0000000002,35230.92216,1600291.63098]
["2025-09-29T09:31:05.000000000",599.41,604.0,0.08,0.09,0.058,0.039,2487,818,4.55,4.84,-0.942,0.039,75,2,9991.8,597419.0000000002,56385.29987999999,1600291.63098]
["2025-09-29T09:31:05.000000000",599.41,605.0,0.03,0.04,0.03,0.022,5358,664,5.53,5.77,-0.97,0.022,581,1,13065.8,597419.0000000002,62994.39454,1600291.63098]
["2025-09-29T09:31:05.000000000",599.41,606.0,0.02,0.03,0.021,0.015,2094,141,6.5,6.79,-0.979,0.015,5,20,3148.5,597419.0000000002,18782.51235,1600291.63098]
["2025-09-29T09:31:05.000000000",599.41,607.0,0.01,0.02,0.012,0.009,1646,150,7.46,7.8,-0.988,0.009,22,0,1501.1999999999998,597419.0000000002,8760.976559999997,1600291.63098]
["2025-09-29T09:31:05.000000000",599.41,608.0,0.0,0.01,0.005,0.004,715,100,8.45,8.8,-0.995,0.004,12,0,290.8,597419.0000000002,1685.5409199999997,1600291.63098]
["2025-09-29T09:31:05.000000000",599.41,609.0,0.0,0.01,0.004,0.003,812,11,9.45,9.8,-0.996,0.003,0,0,243.6,597419.0000000002,1460.16276,1600291.63098]
["2025-09-29T09:31:05.000000000",599.41,610.0,0.0,0.01,0.004,0.003,4460,0,10.45,10.79,-0.996,0.003,16,0,1342.8000000000002,597419.0000000002,7991.33412,1600291.63098]
["2025-09-29T09:31:05.000000000",599.41,611.0,0.0,0.01,0.004,0.003,2790,0,11.45,11.79,-0.996,0.003,0,0,837.0000000000001,597419.0000000002,5017.0617,1600291.63098]
["2025-09-29T09:31:05.000000000",599.41,612.0,0.0,0.01,0.003,0.002,583,3,12.45,12.79,-0.996,0.002,300,0,176.6,597419.0000000002,339.2660599999999,1600291.63098]
["2025-09-29T09:31:05.000000000",599.41,613.0,0.0,0.01,0.003,0.002,842,370,13.44,13.79,-0.997,0.002,0,0,168.4,597419.0000000002,1009.40644,1600291.63098]
["2025-09-29T09:31:05.000000000",599.41,614.0,0.0,0.01,0.003,0.002,658,0,14.44,14.79,-0.997,0.002,0,0,131.6,597419.0000000002,788.8235599999998,1600291.63098]
["2025-09-29T09:31:05.000000000",599.41,615.0,0.0,0.01,0.003,0.002,1027,0,15.44,15.79,-0.997,0.002,2,0,205.79999999999998,597419.0000000002,1228.7904999999998,1600291.63098]
["2025-09-29T09:31:05.000000000",599.41,616.0,0.0,0.01,0.003,0.001,331,0,16.44,16.79,-0.997,0.001,0,0,33.1,597419.0000000002,198.40471000000002,1600291.63098]
["2025-09-29T09:31:05.000000000",599.41,617.0,0.0,0.01,0.003,0.001,848,0,17.44,17.79,-0.997,0.001,0,0,84.8,597419.0000000002,508.29967999999997,1600291.63098]
["2025-09-29T09:31:05.000000000",599.41,618.0,0.0,0.01,0.003,0.001,310,0,18.44,18.79,-0.997,0.001,0,0,31.0,597419.0000000002,185.81709999999998,1600291.63098]
["2025-09-29T09:31:05.000000000",599.41,619.0,0.0,0.01,0.002,0.001,764,0,19.44,19.79,-0.997,0.001,0,0,76.4,597419.0000000002,457.94924,1600291.63098]
["2025-09-29T09:31:05.000000000",599.41,620.0,0.0,0.01,0.002,0.001,310,0,20.44,20.79,-0.998,0.001,0,0,31.0,597419.0000000002,185.81709999999998,1600291.63098]
["2025-09-29T09:31:05.000000000",599.41,621.0,0.0,0.01,0.002,0.001,77,0,21.44,21.79,-0.998,0.001,0,0,7.7,597419.0000000002,46.15456999999999,1600291.63098]
["2025-09-29T09:31:05.000000000",599.41,622.0,0.0,0.01,0.002,0.001,792,0,22.44,22.79,-0.998,0.001,0,0,79.2,597419.0000000002,474.73272,1600291.63098]
["2025-09-29T09:31:05.000000000",599.41,623.0,0.0,0.01,0.002,0.001,1105,0,23.47,23.74,-0.998,0.001,0,3,110.5,597419.0000000002,662.34805,1600291.63098]
["2025-09-29T09:31:05.000000000",599.41,624.0,0.0,0.01,0.002,0.001,0,0,24.44,24.79,-0.998,0.001,0,0,0.0,597419.0000000002,0.0,1600291.63098]
["2025-09-29T09:31:05.000000000",599.41,625.0,0.0,0.01,0.002,0.001,243,0,24.21,27.14,-0.998,0.001,0,0,24.3,597419.0000000002,145.65663,1600291.63098]
["2025-09-29T09:31:05.000000000",599.41,626.0,0.0,0.01,0.002,0.001,98,0,25.07,28.14,-0.998,0.001,0,0,9.8,597419.0000000002,58.74218,1600291.63098]
["2025-09-29T09:31:05.000000000",599.41,627.0,0.0,0.01,0.002,0.001,188,0,26.11,29.13,-0.998,0.001,0,0,18.8,597419.0000000002,112.68907999999999,1600291.63098]
["2025-09-29T09:31:05.000000000",599.41,628.0,0.0,0.01,0.002,0.001,732,0,27.14,30.1,-0.998,0.001,0,0,73.2,597419.0000000002,438.76812,1600291.63098]
["2025-09-29T09:31:05.000000000",599.41,629.0,0.0,0.01,0.002,0.001,248,2,28.13,31.11,-0.998,0.001,0,0,24.8,597419.0000000002,148.65368,1600291.63098]
["2025-09-29T09:31:05.000000000",599.41,630.0,0.0,0.01,0.002,0.001,2022,0,28.87,32.58,-0.998,0.001,0,0,202.20000000000002,597419.0000000002,1212.00702,1600291.63098]
["2025-09-29T09:31:05.000000000",599.41,631.0,0.0,0.01,0.002,0.001,103,0,29.85,33.56,-0.998,0.001,0,0,10.3,597419.0000000002,61.73923,1600291.63098]
["2025-09-29T09:31:05.000000000",599.41,632.0,0.0,0.01,0.002,0.0,0,0,30.8,34.58,-0.998,0.0,0,0,0.0,597419.0000000002,0.0,1600291.63098]
["2025-09-29T09:31:05.000000000",599.41,633.0,0.0,0.01,0.002,0.0,107,0,31.8,35.56,-0.998,0.0,0,0,0.0,597419.0000000002,0.0,1600291.63098]
["2025-09-29T09:31:05.000000000",599.41,634.0,0.0,0.01,0.002,0.0,1100,0,32.8,36.55,-0.998,0.0,0,0,0.0,597419.0000000002,0.0,1600291.63098]
["2025-09-29T09:31:05.000000000",599.41,635.0,0.0,0.01,0.002,0.0,0,0,33.8,37.58,-0.998,0.0,0,0,0.0,597419.0000000002,0.0,1600291.63098]
["2025-09-29T09:31:05.000000000",599.41,636.0,0.0,0.01,0.001,0.0,0,0,34.8,38.58,-0.998,0.0,0,0,0.0,597419.0000000002,0.0,1600291.63098]
["2025-09-29T09:31:05.000000000",599.41,637.0,0.0,0.01,0.001,0.0,0,0,35.8,39.58,-0.998,0.0,0,0,0.0,597419.0000000002,0.0,1600291.63098]
["2025-09-29T09:31:05.000000000",599.41,638.0,0.0,0.01,0.001,0.0,100,0,36.8,40.56,-0.999,0.0,0,0,0.0,597419.0000000002,0.0,1600291.63098]
["2025-09-29T09:31:05.000000000",599.41,639.0,0.0,0.01,0.001,0.0,1,0,37.8,41.58,-0.999,0.0,0,0,0.0,597419.0000000002,0.0,1600291.63098]
["2025-09-29T09:31:05.000000000",599.41,640.0,0.0,0.01,0.001,0.0,1,0,38.8,42.58,-0.999,0.0,0,0,0.0,597419.0000000002,0.0,1600291.63098]
["2025-09-29T09:31:05.000000000",599.41,645.0,0.0,0.01,0.001,0.0,0,0,43.8,47.56,-0.999,0.0,0,0,0.0,597419.0000000002,0.0,1600291.63098]
["2025-09-29T09:31:05.000000000",599.41,650.0,0.0,0.01,0.001,0.0,39,0,48.86,52.47,-0.999,0.0,0,0,0.0,597419.0000000002,0.0,1600291.63098]
["2025-09-29T09:31:05.000000000",599.41,655.0,0.0,0.01,0.001,0.0,0,0,53.8,57.58,-0.999,0.0,0,0,0.0,597419.0000000002,0.0,1600291.63098]
["2025-09-29T09:31:05.000000000",599.41,660.0,0.0,0.01,0.001,0.0,0,0,58.8,62.58,-0.999,0.0,0,0,0.0,597419.0000000002,0.0,1600291.63098]
["2025-09-29T09:31:05.000000000",599.41,665.0,0.0,0.01,0.001,0.0,0,0,63.8,67.58,-0.999,0.0,0,0,0.0,597419.0000000002,0.0,1600291.63098]
["2025-09-29T09:31:05.000000000",599.41,670.0,0.0,0.01,0.001,0.0,0,0,68.8,72.56,-0.999,0.0,0,0,0.0,597419.0000000002,0.0,1600291.63098]
["2025-09-29T09:31:05.000000000",599.41,675.0,0.0,0.01,0.001,0.0,0,0,73.81,77.49,-0.999,0.0,0,0,0.0,597419.0000000002,0.0,1600291.63098]
["2025-09-29T09:31:05.000000000",599.41,680.0,0.0,0.01,0.001,0.0,0,0,78.8,82.58,-0.999,0.0,0,0,0.0,597419.0000000002,0.0,1600291.63098]
["2025-09-29T09:31:05.000000000",599.41,685.0,0.0,0.01,0.001,0.0,0,0,83.8,87.56,-0.999,0.0,0,0,0.0,597419.0000000002,0.0,1600291.63098]
["2025-09-29T09:31:05.000000000",599.41,690.0,0.0,0.01,0.001,0.0,3,0,88.8,92.56,-0.999,0.0,0,0,0.0,597419.0000000002,0.0,1600291.63098]
["2025-09-29T09:31:18.000000000",599.43,495.0,102.57,106.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1806,0,0.0,592032.5000000001,0.0,1596927.676110001]
["2025-09-29T09:31:18.000000000",599.43,500.0,97.57,101.18,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4522,0,0.0,592032.5000000001,0.0,1596927.676110001]
["2025-09-29T09:31:18.000000000",599.43,505.0,92.57,96.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,592032.5000000001,0.0,1596927.676110001]
["2025-09-29T09:31:18.000000000",599.43,510.0,87.57,91.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7330,0,0.0,592032.5000000001,0.0,1596927.676110001]
["2025-09-29T09:31:18.000000000",599.43,515.0,82.57,86.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2616,1,0.0,592032.5000000001,0.0,1596927.676110001]
["2025-09-29T09:31:18.000000000",599.43,520.0,77.57,81.18,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,163,0,0.0,592032.5000000001,0.0,1596927.676110001]
["2025-09-29T09:31:18.000000000",599.43,525.0,72.59,76.18,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,111,0,0.0,592032.5000000001,0.0,1596927.676110001]
["2025-09-29T09:31:18.000000000",599.43,530.0,67.58,71.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,524,0,0.0,592032.5000000001,0.0,1596927.676110001]
["2025-09-29T09:31:18.000000000",599.43,535.0,62.58,66.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1244,0,0.0,592032.5000000001,0.0,1596927.676110001]
["2025-09-29T09:31:18.000000000",599.43,540.0,57.58,61.17,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1952,0,0.0,592032.5000000001,0.0,1596927.676110001]
["2025-09-29T09:31:18.000000000",599.43,545.0,52.58,56.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,317,0,0.0,592032.5000000001,0.0,1596927.676110001]
["2025-09-29T09:31:18.000000000",599.43,550.0,47.58,50.78,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,469,0,0.0,592032.5000000001,0.0,1596927.676110001]
["2025-09-29T09:31:18.000000000",599.43,555.0,42.58,46.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,725,0,0.0,592032.5000000001,0.0,1596927.676110001]
["2025-09-29T09:31:18.000000000",599.43,560.0,37.58,41.08,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2295,0,0.0,592032.5000000001,0.0,1596927.676110001]
["2025-09-29T09:31:18.000000000",599.43,561.0,36.58,40.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1748,0,0.0,592032.5000000001,0.0,1596927.676110001]
["2025-09-29T09:31:18.000000000",599.43,562.0,35.58,39.18,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,1058,9,0.0,592032.5000000001,0.0,1596927.676110001]
["2025-09-29T09:31:18.000000000",599.43,563.0,34.6,37.87,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1516,0,0.0,592032.5000000001,0.0,1596927.676110001]
["2025-09-29T09:31:18.000000000",599.43,564.0,33.58,37.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,151,0,0.0,592032.5000000001,0.0,1596927.676110001]
["2025-09-29T09:31:18.000000000",599.43,565.0,32.58,36.18,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,526,2,0.0,592032.5000000001,0.0,1596927.676110001]
["2025-09-29T09:31:18.000000000",599.43,566.0,31.58,35.17,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,815,11,0.0,592032.5000000001,0.0,1596927.676110001]
["2025-09-29T09:31:18.000000000",599.43,567.0,30.58,34.17,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2159,237,0.0,592032.5000000001,0.0,1596927.676110001]
["2025-09-29T09:31:18.000000000",599.43,568.0,29.58,33.17,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,3007,0,0.0,592032.5000000001,0.0,1596927.676110001]
["2025-09-29T09:31:18.000000000",599.43,569.0,28.58,32.1,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,699,2,0.0,592032.5000000001,0.0,1596927.676110001]
["2025-09-29T09:31:18.000000000",599.43,570.0,28.2,30.64,1.0,0.0,18,0,0.0,0.01,-0.002,0.001,3812,0,381.20000000000005,592032.5000000001,-2285.02716,1596927.676110001]
["2025-09-29T09:31:18.000000000",599.43,571.0,27.2,29.6,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,648,0,64.8,592032.5000000001,-388.43064,1596927.676110001]
["2025-09-29T09:31:18.000000000",599.43,572.0,26.21,28.62,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1298,104,129.8,592032.5000000001,-778.0601399999999,1596927.676110001]
["2025-09-29T09:31:18.000000000",599.43,573.0,25.21,27.61,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,536,2,53.6,592032.5000000001,-321.29447999999996,1596927.676110001]
["2025-09-29T09:31:18.000000000",599.43,574.0,24.21,26.64,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1180,68,118.0,592032.5000000001,-707.3273999999999,1596927.676110001]
["2025-09-29T09:31:18.000000000",599.43,575.0,23.37,24.77,1.0,0.0,46,0,0.0,0.01,-0.002,0.001,4692,66,469.20000000000005,592032.5000000001,-2812.52556,1596927.676110001]
["2025-09-29T09:31:18.000000000",599.43,576.0,23.25,23.61,1.0,0.0,21,0,0.01,0.02,-0.005,0.002,1383,3,276.6,592032.5000000001,-1658.0233799999999,1596927.676110001]
["2025-09-29T09:31:18.000000000",599.43,577.0,22.25,22.61,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,820,0,164.0,592032.5000000001,-983.0651999999999,1596927.676110001]
["2025-09-29T09:31:18.000000000",599.43,578.0,21.26,21.61,1.0,0.0,14,0,0.01,0.02,-0.005,0.002,4167,10,833.4,592032.5000000001,-4995.649619999999,1596927.676110001]
["2025-09-29T09:31:18.000000000",599.43,579.0,20.26,20.62,1.0,0.0,91,0,0.01,0.02,-0.006,0.002,1514,8,302.8,592032.5000000001,-1815.0740399999997,1596927.676110001]
["2025-09-29T09:31:18.000000000",599.43,580.0,19.34,19.52,1.0,0.0,74,1,0.01,0.02,-0.006,0.002,9254,569,1850.8,592032.5000000001,-11094.25044,1596927.676110001]
["2025-09-29T09:31:18.000000000",599.43,581.0,18.26,18.62,1.0,0.0,4,0,0.01,0.02,-0.006,0.002,1381,236,276.2,592032.5000000001,-1655.62566,1596927.676110001]
["2025-09-29T09:31:18.000000000",599.43,582.0,17.27,17.62,1.0,0.0,384,0,0.01,0.02,-0.006,0.003,4689,291,1406.7,592032.5000000001,-8432.18181,1596927.676110001]
["2025-09-29T09:31:18.000000000",599.43,583.0,16.35,16.54,1.0,0.0,144,100,0.02,0.03,-0.01,0.004,2026,292,810.4000000000001,592032.5000000001,-4857.78072,1596927.676110001]
["2025-09-29T09:31:18.000000000",599.43,584.0,15.35,15.53,1.0,0.0,145,101,0.02,0.03,-0.011,0.004,1420,363,568.0,592032.5000000001,-3404.7624,1596927.676110001]
["2025-09-29T09:31:18.000000000",599.43,585.0,14.34,14.53,1.0,0.0,147,100,0.02,0.03,-0.011,0.005,2951,176,1475.5,592032.5000000001,-8844.58965,1596927.676110001]
["2025-09-29T09:31:18.000000000",599.43,586.0,13.35,13.52,1.0,0.0,136,100,0.03,0.04,-0.016,0.006,2007,233,1204.2,592032.5000000001,-7218.33606,1596927.676110001]
["2025-09-29T09:31:18.000000000",599.43,587.0,12.36,12.52,1.0,0.0,208,121,0.04,0.05,-0.02,0.008,2571,87,2056.8,592032.5000000001,-12329.07624,1596927.676110001]
["2025-09-29T09:31:18.000000000",599.43,588.0,11.3,11.65,1.0,0.0,270,120,0.05,0.06,-0.025,0.01,2794,198,2794.0,592032.5000000001,-16748.0742,1596927.676110001]
["2025-09-29T09:31:18.000000000",599.43,589.0,10.38,10.55,0.956,0.005,403,1,0.06,0.07,-0.03,0.012,2155,495,2787.5,592032.5000000001,-14293.40835,1596927.676110001]
["2025-09-29T09:31:18.000000000",599.43,590.0,9.34,9.67,0.954,0.009,692,3,0.07,0.08,-0.036,0.015,8964,942,14068.800000000001,592032.5000000001,-76866.10776,1596927.676110001]
["2025-09-29T09:31:18.000000000",599.43,591.0,8.39,8.62,0.945,0.015,1052,1,0.1,0.11,-0.049,0.02,3577,178,8732.0,592032.5000000001,-33424.2168,1596927.676110001]
["2025-09-29T09:31:18.000000000",599.43,592.0,7.41,7.61,0.936,0.021,2492,12,0.12,0.13,-0.06,0.025,2825,473,12295.699999999999,592032.5000000001,-10965.37299,1596927.676110001]
["2025-09-29T09:31:18.000000000",599.43,593.0,6.44,6.67,0.916,0.031,2293,64,0.17,0.18,-0.083,0.033,4540,259,22090.3,592032.5000000001,-47197.31991,1596927.676110001]
["2025-09-29T09:31:18.000000000",599.43,594.0,5.61,5.7,0.89,0.041,3465,32,0.23,0.24,-0.11,0.043,4809,415,34885.2,592032.5000000001,-38796.308459999986,1596927.676110001]
["2025-09-29T09:31:18.000000000",599.43,595.0,4.7,4.79,0.852,0.054,2091,235,0.32,0.33,-0.148,0.055,1517,1993,19634.899999999998,592032.5000000001,17670.59697,1596927.676110001]
["2025-09-29T09:31:18.000000000",599.43,596.0,3.82,3.9,0.8,0.069,7807,285,0.45,0.46,-0.2,0.069,609,845,58070.399999999994,592032.5000000001,297714.10266,1596927.676110001]
["2025-09-29T09:31:18.000000000",599.43,597.0,2.99,3.06,0.733,0.085,5719,207,0.61,0.63,-0.268,0.085,1667,1316,62781.00000000001,592032.5000000001,206455.68059999996,1596927.676110001]
["2025-09-29T09:31:18.000000000",599.43,598.0,2.27,2.3,0.648,0.101,5071,587,0.87,0.88,-0.352,0.101,1336,2105,64710.70000000001,592032.5000000001,226125.97604999997,1596927.676110001]
["2025-09-29T09:31:18.000000000",599.43,599.0,1.61,1.63,0.545,0.113,3316,1260,1.19,1.21,-0.456,0.113,945,2071,48149.3,592032.5000000001,160601.08388999998,1596927.676110001]
["2025-09-29T09:31:18.000000000",599.43,600.0,1.06,1.08,0.429,0.116,6930,3171,1.64,1.67,-0.571,0.116,1345,1194,95990.0,592032.5000000001,388346.71979999996,1596927.676110001]
["2025-09-29T09:31:18.000000000",599.43,601.0,0.64,0.66,0.31,0.109,5256,2111,2.22,2.26,-0.689,0.108,604,121,63813.6,592032.5000000001,304313.82696,1596927.676110001]
["2025-09-29T09:31:18.000000000",599.43,602.0,0.35,0.36,0.203,0.09,2189,1480,2.92,2.99,-0.797,0.09,515,46,24336.0,592032.5000000001,90310.12379999999,1596927.676110001]
["2025-09-29T09:31:18.000000000",599.43,603.0,0.18,0.19,0.118,0.065,1297,1224,3.72,3.82,-0.882,0.065,349,0,10699.0,592032.5000000001,36936.876599999996,1596927.676110001]
["2025-09-29T09:31:18.000000000",599.43,604.0,0.08,0.09,0.065,0.042,2487,1029,4.54,4.77,-0.935,0.042,75,2,10760.400000000001,592032.5000000001,60724.65671999999,1596927.676110001]
["2025-09-29T09:31:18.000000000",599.43,605.0,0.03,0.04,0.03,0.023,5358,668,5.51,5.7,-0.97,0.023,581,201,13659.699999999997,592032.5000000001,65859.97353,1596927.676110001]
["2025-09-29T09:31:18.000000000",599.43,606.0,0.02,0.03,0.021,0.016,2094,153,6.5,6.69,-0.979,0.016,5,20,3358.3999999999996,592032.5000000001,20035.34832,1596927.676110001]
["2025-09-29T09:31:18.000000000",599.43,607.0,0.01,0.02,0.013,0.01,1646,150,7.41,7.77,-0.987,0.01,22,0,1668.0,592032.5000000001,9734.7432,1596927.676110001]
["2025-09-29T09:31:18.000000000",599.43,608.0,0.0,0.01,0.005,0.004,715,300,8.4,8.76,-0.995,0.004,12,0,290.8,592032.5000000001,1685.5971599999998,1596927.676110001]
["2025-09-29T09:31:18.000000000",599.43,609.0,0.0,0.01,0.004,0.004,812,211,9.4,9.76,-0.996,0.004,0,0,324.8,592032.5000000001,1946.94864,1596927.676110001]
["2025-09-29T09:31:18.000000000",599.43,610.0,0.0,0.01,0.004,0.003,4460,0,10.4,10.76,-0.996,0.003,16,0,1342.8000000000002,592032.5000000001,7991.60076,1596927.676110001]
["2025-09-29T09:31:18.000000000",599.43,611.0,0.0,0.01,0.004,0.003,2790,0,11.4,11.76,-0.996,0.003,0,0,837.0000000000001,592032.5000000001,5017.2291000000005,1596927.676110001]
["2025-09-29T09:31:18.000000000",599.43,612.0,0.0,0.01,0.004,0.002,583,3,12.4,12.76,-0.996,0.002,300,0,176.6,592032.5000000001,339.27737999999994,1596927.676110001]
["2025-09-29T09:31:18.000000000",599.43,613.0,0.0,0.01,0.003,0.002,842,370,13.4,13.76,-0.997,0.002,0,0,168.4,592032.5000000001,1009.4401199999999,1596927.676110001]
["2025-09-29T09:31:18.000000000",599.43,614.0,0.0,0.01,0.003,0.002,658,0,14.4,14.75,-0.997,0.002,0,0,131.6,592032.5000000001,788.8498799999999,1596927.676110001]
["2025-09-29T09:31:18.000000000",599.43,615.0,0.0,0.01,0.003,0.002,1027,0,15.4,15.75,-0.997,0.002,2,0,205.79999999999998,592032.5000000001,1228.8314999999998,1596927.676110001]
["2025-09-29T09:31:18.000000000",599.43,616.0,0.0,0.01,0.003,0.001,331,0,16.4,16.75,-0.997,0.001,0,0,33.1,592032.5000000001,198.41133,1596927.676110001]
["2025-09-29T09:31:18.000000000",599.43,617.0,0.0,0.01,0.003,0.001,848,0,17.4,17.75,-0.997,0.001,0,0,84.8,592032.5000000001,508.31664,1596927.676110001]
["2025-09-29T09:31:18.000000000",599.43,618.0,0.0,0.01,0.003,0.001,310,0,18.4,18.75,-0.997,0.001,0,0,31.0,592032.5000000001,185.8233,1596927.676110001]
["2025-09-29T09:31:18.000000000",599.43,619.0,0.0,0.01,0.002,0.001,764,0,19.4,19.75,-0.997,0.001,0,0,76.4,592032.5000000001,457.96452,1596927.676110001]
["2025-09-29T09:31:18.000000000",599.43,620.0,0.0,0.01,0.002,0.001,310,0,20.4,20.75,-0.998,0.001,0,0,31.0,592032.5000000001,185.8233,1596927.676110001]
["2025-09-29T09:31:18.000000000",599.43,621.0,0.0,0.01,0.002,0.001,77,0,21.4,21.75,-0.998,0.001,0,0,7.7,592032.5000000001,46.15611,1596927.676110001]
["2025-09-29T09:31:18.000000000",599.43,622.0,0.0,0.01,0.002,0.001,792,0,22.4,22.75,-0.998,0.001,0,0,79.2,592032.5000000001,474.74856,1596927.676110001]
["2025-09-29T09:31:18.000000000",599.43,623.0,0.0,0.01,0.002,0.001,1105,0,23.49,23.66,-0.998,0.001,0,3,110.5,592032.5000000001,662.37015,1596927.676110001]
["2025-09-29T09:31:18.000000000",599.43,624.0,0.0,0.01,0.002,0.001,0,0,24.4,24.75,-0.998,0.001,0,0,0.0,592032.5000000001,0.0,1596927.676110001]
["2025-09-29T09:31:18.000000000",599.43,625.0,0.0,0.01,0.002,0.001,243,0,24.24,27.09,-0.998,0.001,0,0,24.3,592032.5000000001,145.66149,1596927.676110001]
["2025-09-29T09:31:18.000000000",599.43,626.0,0.0,0.01,0.002,0.001,98,0,25.1,28.09,-0.998,0.001,0,0,9.8,592032.5000000001,58.74414,1596927.676110001]
["2025-09-29T09:31:18.000000000",599.43,627.0,0.0,0.01,0.002,0.001,188,0,26.14,29.08,-0.998,0.001,0,0,18.8,592032.5000000001,112.69284,1596927.676110001]
["2025-09-29T09:31:18.000000000",599.43,628.0,0.0,0.01,0.002,0.001,732,0,27.17,30.05,-0.998,0.001,0,0,73.2,592032.5000000001,438.78276,1596927.676110001]
["2025-09-29T09:31:18.000000000",599.43,629.0,0.0,0.01,0.002,0.001,248,2,28.16,31.06,-0.998,0.001,0,0,24.8,592032.5000000001,148.65864,1596927.676110001]
["2025-09-29T09:31:18.000000000",599.43,630.0,0.0,0.01,0.002,0.001,2022,0,28.9,32.41,-0.998,0.001,0,0,202.20000000000002,592032.5000000001,1212.04746,1596927.676110001]
["2025-09-29T09:31:18.000000000",599.43,631.0,0.0,0.01,0.002,0.001,103,0,29.83,33.41,-0.998,0.001,0,0,10.3,592032.5000000001,61.74129,1596927.676110001]
["2025-09-29T09:31:18.000000000",599.43,632.0,0.0,0.01,0.002,0.0,0,0,30.83,34.41,-0.998,0.0,0,0,0.0,592032.5000000001,0.0,1596927.676110001]
["2025-09-29T09:31:18.000000000",599.43,633.0,0.0,0.01,0.002,0.001,107,0,31.83,35.41,-0.998,0.0,0,0,10.7,592032.5000000001,64.13900999999998,1596927.676110001]
["2025-09-29T09:31:18.000000000",599.43,634.0,0.0,0.01,0.002,0.0,1100,0,32.83,36.41,-0.998,0.0,0,0,0.0,592032.5000000001,0.0,1596927.676110001]
["2025-09-29T09:31:18.000000000",599.43,635.0,0.0,0.01,0.002,0.0,0,0,33.83,37.41,-0.998,0.0,0,0,0.0,592032.5000000001,0.0,1596927.676110001]
["2025-09-29T09:31:18.000000000",599.43,636.0,0.0,0.01,0.001,0.0,0,0,34.82,38.41,-0.998,0.0,0,0,0.0,592032.5000000001,0.0,1596927.676110001]
["2025-09-29T09:31:18.000000000",599.43,637.0,0.0,0.01,0.001,0.0,0,0,35.83,39.41,-0.999,0.0,0,0,0.0,592032.5000000001,0.0,1596927.676110001]
["2025-09-29T09:31:18.000000000",599.43,638.0,0.0,0.01,0.001,0.0,100,0,36.83,40.41,-0.999,0.0,0,0,0.0,592032.5000000001,0.0,1596927.676110001]
["2025-09-29T09:31:18.000000000",599.43,639.0,0.0,0.01,0.001,0.0,1,0,37.82,41.41,-0.999,0.0,0,0,0.0,592032.5000000001,0.0,1596927.676110001]
["2025-09-29T09:31:18.000000000",599.43,640.0,0.0,0.01,0.001,0.0,1,0,38.83,42.41,-0.999,0.0,0,0,0.0,592032.5000000001,0.0,1596927.676110001]
["2025-09-29T09:31:18.000000000",599.43,645.0,0.0,0.01,0.001,0.0,0,0,43.83,47.41,-0.999,0.0,0,0,0.0,592032.5000000001,0.0,1596927.676110001]
["2025-09-29T09:31:18.000000000",599.43,650.0,0.0,0.01,0.001,0.0,39,0,48.89,50.97,-0.999,0.0,0,0,0.0,592032.5000000001,0.0,1596927.676110001]
["2025-09-29T09:31:18.000000000",599.43,655.0,0.0,0.01,0.001,0.0,0,0,53.83,57.41,-0.999,0.0,0,0,0.0,592032.5000000001,0.0,1596927.676110001]
["2025-09-29T09:31:18.000000000",599.43,660.0,0.0,0.01,0.001,0.0,0,0,58.82,62.41,-0.999,0.0,0,0,0.0,592032.5000000001,0.0,1596927.676110001]
["2025-09-29T09:31:18.000000000",599.43,665.0,0.0,0.01,0.001,0.0,0,0,63.82,67.41,-0.999,0.0,0,0,0.0,592032.5000000001,0.0,1596927.676110001]
["2025-09-29T09:31:18.000000000",599.43,670.0,0.0,0.01,0.001,0.0,0,0,68.82,72.41,-0.999,0.0,0,0,0.0,592032.5000000001,0.0,1596927.676110001]
["2025-09-29T09:31:18.000000000",599.43,675.0,0.0,0.01,0.001,0.0,0,0,73.84,77.41,-0.999,0.0,0,0,0.0,592032.5000000001,0.0,1596927.676110001]
["2025-09-29T09:31:18.000000000",599.43,680.0,0.0,0.01,0.001,0.0,0,0,78.82,82.41,-0.999,0.0,0,0,0.0,592032.5000000001,0.0,1596927.676110001]
["2025-09-29T09:31:18.000000000",599.43,685.0,0.0,0.01,0.001,0.0,0,0,83.82,87.41,-0.999,0.0,0,0,0.0,592032.5000000001,0.0,1596927.676110001]
["2025-09-29T09:31:18.000000000",599.43,690.0,0.0,0.01,0.001,0.0,3,0,88.82,92.41,-0.999,0.0,0,0,0.0,592032.5000000001,0.0,1596927.676110001]
["2025-09-29T09:31:31.000000000",599.36,495.0,102.69,106.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1806,0,0.0,592032.5000000001,0.0,1596741.1907199996]
["2025-09-29T09:31:31.000000000",599.36,500.0,97.69,101.16,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4522,0,0.0,592032.5000000001,0.0,1596741.1907199996]
["2025-09-29T09:31:31.000000000",599.36,505.0,92.69,96.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,592032.5000000001,0.0,1596741.1907199996]
["2025-09-29T09:31:31.000000000",599.36,510.0,87.69,91.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7330,0,0.0,592032.5000000001,0.0,1596741.1907199996]
["2025-09-29T09:31:31.000000000",599.36,515.0,82.69,86.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2616,1,0.0,592032.5000000001,0.0,1596741.1907199996]
["2025-09-29T09:31:31.000000000",599.36,520.0,77.69,81.1,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,163,0,0.0,592032.5000000001,0.0,1596741.1907199996]
["2025-09-29T09:31:31.000000000",599.36,525.0,72.69,76.16,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,111,0,0.0,592032.5000000001,0.0,1596741.1907199996]
["2025-09-29T09:31:31.000000000",599.36,530.0,67.69,71.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,524,0,0.0,592032.5000000001,0.0,1596741.1907199996]
["2025-09-29T09:31:31.000000000",599.36,535.0,62.69,66.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1244,0,0.0,592032.5000000001,0.0,1596741.1907199996]
["2025-09-29T09:31:31.000000000",599.36,540.0,57.69,61.16,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1952,0,0.0,592032.5000000001,0.0,1596741.1907199996]
["2025-09-29T09:31:31.000000000",599.36,545.0,52.69,56.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,317,0,0.0,592032.5000000001,0.0,1596741.1907199996]
["2025-09-29T09:31:31.000000000",599.36,550.0,47.69,50.76,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,469,0,0.0,592032.5000000001,0.0,1596741.1907199996]
["2025-09-29T09:31:31.000000000",599.36,555.0,42.69,46.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,725,0,0.0,592032.5000000001,0.0,1596741.1907199996]
["2025-09-29T09:31:31.000000000",599.36,560.0,37.69,41.01,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2295,0,0.0,592032.5000000001,0.0,1596741.1907199996]
["2025-09-29T09:31:31.000000000",599.36,561.0,36.69,40.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1748,0,0.0,592032.5000000001,0.0,1596741.1907199996]
["2025-09-29T09:31:31.000000000",599.36,562.0,35.69,39.16,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,1058,9,0.0,592032.5000000001,0.0,1596741.1907199996]
["2025-09-29T09:31:31.000000000",599.36,563.0,34.7,38.16,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1516,0,0.0,592032.5000000001,0.0,1596741.1907199996]
["2025-09-29T09:31:31.000000000",599.36,564.0,33.69,37.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,151,0,0.0,592032.5000000001,0.0,1596741.1907199996]
["2025-09-29T09:31:31.000000000",599.36,565.0,32.69,36.1,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,526,2,0.0,592032.5000000001,0.0,1596741.1907199996]
["2025-09-29T09:31:31.000000000",599.36,566.0,31.69,35.16,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,815,11,0.0,592032.5000000001,0.0,1596741.1907199996]
["2025-09-29T09:31:31.000000000",599.36,567.0,30.69,34.1,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2159,237,0.0,592032.5000000001,0.0,1596741.1907199996]
["2025-09-29T09:31:31.000000000",599.36,568.0,29.69,33.16,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,3007,0,0.0,592032.5000000001,0.0,1596741.1907199996]
["2025-09-29T09:31:31.000000000",599.36,569.0,28.69,32.03,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,699,2,0.0,592032.5000000001,0.0,1596741.1907199996]
["2025-09-29T09:31:31.000000000",599.36,570.0,28.26,30.57,1.0,0.0,18,0,0.0,0.01,-0.002,0.001,3812,0,381.20000000000005,592032.5000000001,-2284.7603200000003,1596741.1907199996]
["2025-09-29T09:31:31.000000000",599.36,571.0,27.26,29.53,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,648,0,64.8,592032.5000000001,-388.38527999999997,1596741.1907199996]
["2025-09-29T09:31:31.000000000",599.36,572.0,26.28,28.54,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1298,104,129.8,592032.5000000001,-777.9692800000001,1596741.1907199996]
["2025-09-29T09:31:31.000000000",599.36,573.0,25.27,27.54,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,536,2,53.6,592032.5000000001,-321.25696,1596741.1907199996]
["2025-09-29T09:31:31.000000000",599.36,574.0,24.27,26.57,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1180,68,118.0,592032.5000000001,-707.2447999999999,1596741.1907199996]
["2025-09-29T09:31:31.000000000",599.36,575.0,23.45,24.68,1.0,0.0,46,0,0.0,0.01,-0.002,0.001,4692,66,469.20000000000005,592032.5000000001,-2812.1971200000007,1596741.1907199996]
["2025-09-29T09:31:31.000000000",599.36,576.0,23.17,23.56,1.0,0.0,21,0,0.01,0.02,-0.005,0.002,1383,13,276.6,592032.5000000001,-1657.8297600000003,1596741.1907199996]
["2025-09-29T09:31:31.000000000",599.36,577.0,22.17,22.57,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,820,0,164.0,592032.5000000001,-982.9504000000001,1596741.1907199996]
["2025-09-29T09:31:31.000000000",599.36,578.0,21.17,21.57,1.0,0.0,14,0,0.01,0.02,-0.005,0.002,4167,10,833.4,592032.5000000001,-4995.06624,1596741.1907199996]
["2025-09-29T09:31:31.000000000",599.36,579.0,20.18,20.57,1.0,0.0,91,0,0.01,0.02,-0.006,0.002,1514,17,302.8,592032.5000000001,-1814.86208,1596741.1907199996]
["2025-09-29T09:31:31.000000000",599.36,580.0,19.29,19.54,1.0,0.0,74,1,0.01,0.02,-0.006,0.002,9254,569,1850.8,592032.5000000001,-11092.95488,1596741.1907199996]
["2025-09-29T09:31:31.000000000",599.36,581.0,18.19,18.57,1.0,0.0,4,0,0.01,0.02,-0.006,0.002,1381,236,276.2,592032.5000000001,-1655.43232,1596741.1907199996]
["2025-09-29T09:31:31.000000000",599.36,582.0,17.19,17.58,1.0,0.0,384,0,0.01,0.02,-0.006,0.003,4689,611,1406.7,592032.5000000001,-8431.19712,1596741.1907199996]
["2025-09-29T09:31:31.000000000",599.36,583.0,16.3,16.55,1.0,0.0,144,100,0.02,0.03,-0.01,0.004,2026,306,810.4000000000001,592032.5000000001,-4857.21344,1596741.1907199996]
["2025-09-29T09:31:31.000000000",599.36,584.0,15.3,15.55,1.0,0.0,145,101,0.02,0.03,-0.011,0.004,1420,363,568.0,592032.5000000001,-3404.3648,1596741.1907199996]
["2025-09-29T09:31:31.000000000",599.36,585.0,14.31,14.54,1.0,0.0,147,100,0.02,0.03,-0.011,0.005,2951,188,1475.5,592032.5000000001,-8843.5568,1596741.1907199996]
["2025-09-29T09:31:31.000000000",599.36,586.0,13.32,13.56,1.0,0.0,136,100,0.03,0.04,-0.016,0.006,2007,436,1204.2,592032.5000000001,-7217.49312,1596741.1907199996]
["2025-09-29T09:31:31.000000000",599.36,587.0,12.32,12.56,1.0,0.0,208,121,0.03,0.04,-0.02,0.008,2571,93,2056.8,592032.5000000001,-12327.636480000001,1596741.1907199996]
["2025-09-29T09:31:31.000000000",599.36,588.0,11.21,11.6,1.0,0.0,270,120,0.04,0.05,-0.025,0.01,2794,210,2794.0,592032.5000000001,-16746.1184,1596741.1907199996]
["2025-09-29T09:31:31.000000000",599.36,589.0,10.34,10.51,0.956,0.005,403,1,0.05,0.06,-0.03,0.012,2155,601,2787.5,592032.5000000001,-14291.7392,1596741.1907199996]
["2025-09-29T09:31:31.000000000",599.36,590.0,9.24,9.63,0.954,0.009,692,3,0.07,0.08,-0.036,0.015,8964,1019,14068.800000000001,592032.5000000001,-76857.13152000001,1596741.1907199996]
["2025-09-29T09:31:31.000000000",599.36,591.0,8.4,8.63,0.945,0.015,1052,1,0.09,0.1,-0.049,0.02,3577,184,8732.0,592032.5000000001,-33420.31360000001,1596741.1907199996]
["2025-09-29T09:31:31.000000000",599.36,592.0,7.41,7.57,0.936,0.021,2492,13,0.12,0.13,-0.06,0.025,2825,482,12295.699999999999,592032.5000000001,-10964.09248,1596741.1907199996]
["2025-09-29T09:31:31.000000000",599.36,593.0,6.45,6.68,0.916,0.031,2293,165,0.17,0.18,-0.083,0.033,4540,597,22090.3,592032.5000000001,-47191.808320000004,1596741.1907199996]
["2025-09-29T09:31:31.000000000",599.36,594.0,5.53,5.65,0.89,0.041,3465,88,0.23,0.24,-0.11,0.043,4809,435,34885.2,592032.5000000001,-38791.77791999999,1596741.1907199996]
["2025-09-29T09:31:31.000000000",599.36,595.0,4.63,4.74,0.852,0.054,2091,263,0.32,0.33,-0.148,0.055,1517,2030,19634.899999999998,592032.5000000001,17668.53344,1596741.1907199996]
["2025-09-29T09:31:31.000000000",599.36,596.0,3.76,3.87,0.8,0.069,7807,307,0.45,0.47,-0.2,0.069,609,1782,58070.399999999994,592032.5000000001,297679.33632,1596741.1907199996]
["2025-09-29T09:31:31.000000000",599.36,597.0,2.95,3.03,0.733,0.085,5719,275,0.63,0.65,-0.268,0.085,1667,1362,62781.00000000001,592032.5000000001,206431.57119999998,1596741.1907199996]
["2025-09-29T09:31:31.000000000",599.36,598.0,2.22,2.26,0.648,0.101,5071,724,0.88,0.89,-0.352,0.101,1336,2227,64710.70000000001,592032.5000000001,226099.56960000002,1596741.1907199996]
["2025-09-29T09:31:31.000000000",599.36,599.0,1.57,1.58,0.545,0.113,3316,1420,1.22,1.23,-0.456,0.113,945,2532,48149.3,592032.5000000001,160582.32928,1596741.1907199996]
["2025-09-29T09:31:31.000000000",599.36,600.0,1.03,1.05,0.429,0.116,6930,4117,1.67,1.69,-0.571,0.116,1345,1518,95990.0,592032.5000000001,388301.36960000003,1596741.1907199996]
["2025-09-29T09:31:31.000000000",599.36,601.0,0.62,0.63,0.31,0.109,5256,2823,2.22,2.29,-0.689,0.108,604,230,63813.6,592032.5000000001,304278.28992,1596741.1907199996]
["2025-09-29T09:31:31.000000000",599.36,602.0,0.34,0.35,0.203,0.09,2189,1659,2.9,3.03,-0.797,0.09,515,61,24336.0,592032.5000000001,90299.5776,1596741.1907199996]
["2025-09-29T09:31:31.000000000",599.36,603.0,0.17,0.18,0.118,0.065,1297,1387,3.75,3.84,-0.882,0.065,349,0,10699.0,592032.5000000001,36932.563200000004,1596741.1907199996]
["2025-09-29T09:31:31.000000000",599.36,604.0,0.08,0.09,0.065,0.042,2487,1375,4.57,4.8,-0.935,0.042,75,3,10760.400000000001,592032.5000000001,60717.56544,1596741.1907199996]
["2025-09-29T09:31:31.000000000",599.36,605.0,0.03,0.04,0.03,0.023,5358,741,5.52,5.75,-0.97,0.023,581,201,13659.699999999997,592032.5000000001,65852.28256,1596741.1907199996]
["2025-09-29T09:31:31.000000000",599.36,606.0,0.02,0.03,0.021,0.016,2094,163,6.5,6.74,-0.979,0.016,5,20,3358.3999999999996,592032.5000000001,20033.00864,1596741.1907199996]
["2025-09-29T09:31:31.000000000",599.36,607.0,0.01,0.02,0.013,0.01,1646,151,7.46,7.85,-0.987,0.01,22,0,1668.0,592032.5000000001,9733.606400000002,1596741.1907199996]
["2025-09-29T09:31:31.000000000",599.36,608.0,0.0,0.01,0.005,0.004,715,300,8.45,8.85,-0.995,0.004,12,0,290.8,592032.5000000001,1685.4003200000002,1596741.1907199996]
["2025-09-29T09:31:31.000000000",599.36,609.0,0.0,0.01,0.004,0.004,812,311,9.45,9.85,-0.996,0.004,0,0,324.8,592032.5000000001,1946.72128,1596741.1907199996]
["2025-09-29T09:31:31.000000000",599.36,610.0,0.0,0.01,0.004,0.003,4460,0,10.45,10.84,-0.996,0.003,16,0,1342.8000000000002,592032.5000000001,7990.667520000001,1596741.1907199996]
["2025-09-29T09:31:31.000000000",599.36,611.0,0.0,0.01,0.004,0.003,2790,0,11.45,11.84,-0.996,0.003,0,0,837.0000000000001,592032.5000000001,5016.6432,1596741.1907199996]
["2025-09-29T09:31:31.000000000",599.36,612.0,0.0,0.01,0.004,0.002,583,3,12.45,12.83,-0.996,0.002,300,0,176.6,592032.5000000001,339.23776,1596741.1907199996]
["2025-09-29T09:31:31.000000000",599.36,613.0,0.0,0.01,0.003,0.002,842,370,13.44,13.84,-0.997,0.002,0,0,168.4,592032.5000000001,1009.3222400000001,1596741.1907199996]
["2025-09-29T09:31:31.000000000",599.36,614.0,0.0,0.01,0.003,0.002,658,0,14.44,14.83,-0.997,0.002,0,0,131.6,592032.5000000001,788.75776,1596741.1907199996]
["2025-09-29T09:31:31.000000000",599.36,615.0,0.0,0.01,0.003,0.002,1027,320,15.44,15.84,-0.997,0.002,2,0,205.79999999999998,592032.5000000001,1228.6879999999999,1596741.1907199996]
["2025-09-29T09:31:31.000000000",599.36,616.0,0.0,0.01,0.003,0.001,331,0,16.44,16.84,-0.997,0.001,0,0,33.1,592032.5000000001,198.38816000000003,1596741.1907199996]
["2025-09-29T09:31:31.000000000",599.36,617.0,0.0,0.01,0.003,0.001,848,0,17.44,17.84,-0.997,0.001,0,0,84.8,592032.5000000001,508.25728000000004,1596741.1907199996]
["2025-09-29T09:31:31.000000000",599.36,618.0,0.0,0.01,0.003,0.001,310,0,18.44,18.84,-0.997,0.001,0,0,31.0,592032.5000000001,185.8016,1596741.1907199996]
["2025-09-29T09:31:31.000000000",599.36,619.0,0.0,0.01,0.002,0.001,764,0,19.44,19.84,-0.997,0.001,0,0,76.4,592032.5000000001,457.91104000000007,1596741.1907199996]
["2025-09-29T09:31:31.000000000",599.36,620.0,0.0,0.01,0.002,0.001,310,0,20.44,20.84,-0.998,0.001,0,0,31.0,592032.5000000001,185.8016,1596741.1907199996]
["2025-09-29T09:31:31.000000000",599.36,621.0,0.0,0.01,0.002,0.001,77,0,21.44,21.83,-0.998,0.001,0,0,7.7,592032.5000000001,46.15072,1596741.1907199996]
["2025-09-29T09:31:31.000000000",599.36,622.0,0.0,0.01,0.002,0.001,792,0,22.44,22.84,-0.998,0.001,0,0,79.2,592032.5000000001,474.6931200000001,1596741.1907199996]
["2025-09-29T09:31:31.000000000",599.36,623.0,0.0,0.01,0.002,0.001,1105,0,23.47,23.73,-0.998,0.001,0,3,110.5,592032.5000000001,662.2928,1596741.1907199996]
["2025-09-29T09:31:31.000000000",599.36,624.0,0.0,0.01,0.002,0.001,0,0,24.44,24.84,-0.998,0.001,0,0,0.0,592032.5000000001,0.0,1596741.1907199996]
["2025-09-29T09:31:31.000000000",599.36,625.0,0.0,0.01,0.002,0.001,243,0,24.31,27.04,-0.998,0.001,0,0,24.3,592032.5000000001,145.64448000000002,1596741.1907199996]
["2025-09-29T09:31:31.000000000",599.36,626.0,0.0,0.01,0.002,0.001,98,0,25.17,28.04,-0.998,0.001,0,0,9.8,592032.5000000001,58.73728000000001,1596741.1907199996]
["2025-09-29T09:31:31.000000000",599.36,627.0,0.0,0.01,0.002,0.001,188,0,26.21,29.03,-0.998,0.001,0,0,18.8,592032.5000000001,112.67968,1596741.1907199996]
["2025-09-29T09:31:31.000000000",599.36,628.0,0.0,0.01,0.002,0.001,732,0,27.24,30.0,-0.998,0.001,0,0,73.2,592032.5000000001,438.73152000000005,1596741.1907199996]
["2025-09-29T09:31:31.000000000",599.36,629.0,0.0,0.01,0.002,0.001,248,2,28.23,31.0,-0.998,0.001,0,0,24.8,592032.5000000001,148.64128000000002,1596741.1907199996]
["2025-09-29T09:31:31.000000000",599.36,630.0,0.0,0.01,0.002,0.001,2022,0,28.84,32.32,-0.998,0.001,0,0,202.20000000000002,592032.5000000001,1211.9059200000002,1596741.1907199996]
["2025-09-29T09:31:31.000000000",599.36,631.0,0.0,0.01,0.002,0.001,103,0,29.9,33.32,-0.998,0.001,0,0,10.3,592032.5000000001,61.734080000000006,1596741.1907199996]
["2025-09-29T09:31:31.000000000",599.36,632.0,0.0,0.01,0.002,0.0,0,0,30.84,34.32,-0.998,0.0,0,0,0.0,592032.5000000001,0.0,1596741.1907199996]
["2025-09-29T09:31:31.000000000",599.36,633.0,0.0,0.01,0.002,0.001,107,0,31.84,35.32,-0.998,0.0,0,0,10.7,592032.5000000001,64.13152,1596741.1907199996]
["2025-09-29T09:31:31.000000000",599.36,634.0,0.0,0.01,0.002,0.0,1100,0,32.84,36.32,-0.998,0.0,0,0,0.0,592032.5000000001,0.0,1596741.1907199996]
["2025-09-29T09:31:31.000000000",599.36,635.0,0.0,0.01,0.002,0.0,0,0,33.84,37.32,-0.998,0.0,0,0,0.0,592032.5000000001,0.0,1596741.1907199996]
["2025-09-29T09:31:31.000000000",599.36,636.0,0.0,0.01,0.001,0.0,0,0,34.89,38.32,-0.998,0.0,0,0,0.0,592032.5000000001,0.0,1596741.1907199996]
["2025-09-29T09:31:31.000000000",599.36,637.0,0.0,0.01,0.001,0.0,0,0,35.84,39.32,-0.999,0.0,0,0,0.0,592032.5000000001,0.0,1596741.1907199996]
["2025-09-29T09:31:31.000000000",599.36,638.0,0.0,0.01,0.001,0.0,100,0,36.84,40.32,-0.999,0.0,0,0,0.0,592032.5000000001,0.0,1596741.1907199996]
["2025-09-29T09:31:31.000000000",599.36,639.0,0.0,0.01,0.001,0.0,1,0,37.84,41.32,-0.999,0.0,0,0,0.0,592032.5000000001,0.0,1596741.1907199996]
["2025-09-29T09:31:31.000000000",599.36,640.0,0.0,0.01,0.001,0.0,1,0,38.84,42.32,-0.999,0.0,0,0,0.0,592032.5000000001,0.0,1596741.1907199996]
["2025-09-29T09:31:31.000000000",599.36,645.0,0.0,0.01,0.001,0.0,0,0,43.84,47.32,-0.999,0.0,0,0,0.0,592032.5000000001,0.0,1596741.1907199996]
["2025-09-29T09:31:31.000000000",599.36,650.0,0.0,0.01,0.001,0.0,39,0,48.84,52.32,-0.999,0.0,0,0,0.0,592032.5000000001,0.0,1596741.1907199996]
["2025-09-29T09:31:31.000000000",599.36,655.0,0.0,0.01,0.001,0.0,0,0,53.84,57.32,-0.999,0.0,0,0,0.0,592032.5000000001,0.0,1596741.1907199996]
["2025-09-29T09:31:31.000000000",599.36,660.0,0.0,0.01,0.001,0.0,0,0,58.84,62.32,-0.999,0.0,0,0,0.0,592032.5000000001,0.0,1596741.1907199996]
["2025-09-29T09:31:31.000000000",599.36,665.0,0.0,0.01,0.001,0.0,0,0,63.84,67.31,-0.999,0.0,0,0,0.0,592032.5000000001,0.0,1596741.1907199996]
["2025-09-29T09:31:31.000000000",599.36,670.0,0.0,0.01,0.001,0.0,0,0,68.84,72.32,-0.999,0.0,0,0,0.0,592032.5000000001,0.0,1596741.1907199996]
["2025-09-29T09:31:31.000000000",599.36,675.0,0.0,0.01,0.001,0.0,0,0,73.84,77.3,-0.999,0.0,0,0,0.0,592032.5000000001,0.0,1596741.1907199996]
["2025-09-29T09:31:31.000000000",599.36,680.0,0.0,0.01,0.001,0.0,0,0,78.84,82.32,-0.999,0.0,0,0,0.0,592032.5000000001,0.0,1596741.1907199996]
["2025-09-29T09:31:31.000000000",599.36,685.0,0.0,0.01,0.001,0.0,0,0,83.84,87.32,-0.999,0.0,0,0,0.0,592032.5000000001,0.0,1596741.1907199996]
["2025-09-29T09:31:31.000000000",599.36,690.0,0.0,0.01,0.001,0.0,3,0,88.84,90.94,-0.999,0.0,0,0,0.0,592032.5000000001,0.0,1596741.1907199996]
["2025-09-29T09:31:43.000000000",599.71,495.0,102.58,106.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1806,0,0.0,593514.6000000001,0.0,1611823.7751200004]
["2025-09-29T09:31:43.000000000",599.71,500.0,97.58,101.34,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4522,0,0.0,593514.6000000001,0.0,1611823.7751200004]
["2025-09-29T09:31:43.000000000",599.71,505.0,92.7,96.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,593514.6000000001,0.0,1611823.7751200004]
["2025-09-29T09:31:43.000000000",599.71,510.0,87.58,91.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7330,0,0.0,593514.6000000001,0.0,1611823.7751200004]
["2025-09-29T09:31:43.000000000",599.71,515.0,82.58,86.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2616,1,0.0,593514.6000000001,0.0,1611823.7751200004]
["2025-09-29T09:31:43.000000000",599.71,520.0,77.58,81.29,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,163,0,0.0,593514.6000000001,0.0,1611823.7751200004]
["2025-09-29T09:31:43.000000000",599.71,525.0,72.58,76.34,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,111,0,0.0,593514.6000000001,0.0,1611823.7751200004]
["2025-09-29T09:31:43.000000000",599.71,530.0,67.58,71.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,524,0,0.0,593514.6000000001,0.0,1611823.7751200004]
["2025-09-29T09:31:43.000000000",599.71,535.0,62.58,66.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1244,0,0.0,593514.6000000001,0.0,1611823.7751200004]
["2025-09-29T09:31:43.000000000",599.71,540.0,57.7,61.15,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1952,0,0.0,593514.6000000001,0.0,1611823.7751200004]
["2025-09-29T09:31:43.000000000",599.71,545.0,52.7,56.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,317,0,0.0,593514.6000000001,0.0,1611823.7751200004]
["2025-09-29T09:31:43.000000000",599.71,550.0,47.7,50.75,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,469,0,0.0,593514.6000000001,0.0,1611823.7751200004]
["2025-09-29T09:31:43.000000000",599.71,555.0,42.7,46.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,725,0,0.0,593514.6000000001,0.0,1611823.7751200004]
["2025-09-29T09:31:43.000000000",599.71,560.0,37.7,41.0,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2295,0,0.0,593514.6000000001,0.0,1611823.7751200004]
["2025-09-29T09:31:43.000000000",599.71,561.0,36.7,40.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1748,0,0.0,593514.6000000001,0.0,1611823.7751200004]
["2025-09-29T09:31:43.000000000",599.71,562.0,35.7,39.15,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,1058,9,0.0,593514.6000000001,0.0,1611823.7751200004]
["2025-09-29T09:31:43.000000000",599.71,563.0,34.71,38.15,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1516,0,0.0,593514.6000000001,0.0,1611823.7751200004]
["2025-09-29T09:31:43.000000000",599.71,564.0,33.7,37.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,151,0,0.0,593514.6000000001,0.0,1611823.7751200004]
["2025-09-29T09:31:43.000000000",599.71,565.0,32.7,36.09,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,526,2,0.0,593514.6000000001,0.0,1611823.7751200004]
["2025-09-29T09:31:43.000000000",599.71,566.0,31.7,35.15,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,815,11,0.0,593514.6000000001,0.0,1611823.7751200004]
["2025-09-29T09:31:43.000000000",599.71,567.0,30.7,34.09,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2159,237,0.0,593514.6000000001,0.0,1611823.7751200004]
["2025-09-29T09:31:43.000000000",599.71,568.0,29.7,33.15,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,3007,0,0.0,593514.6000000001,0.0,1611823.7751200004]
["2025-09-29T09:31:43.000000000",599.71,569.0,28.7,32.02,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,699,202,0.0,593514.6000000001,0.0,1611823.7751200004]
["2025-09-29T09:31:43.000000000",599.71,570.0,28.27,30.56,1.0,0.0,18,0,0.0,0.01,-0.002,0.001,3812,0,381.20000000000005,593514.6000000001,-2286.0945200000006,1611823.7751200004]
["2025-09-29T09:31:43.000000000",599.71,571.0,27.27,29.51,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,648,0,64.8,593514.6000000001,-388.61208,1611823.7751200004]
["2025-09-29T09:31:43.000000000",599.71,572.0,26.29,28.52,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1298,104,129.8,593514.6000000001,-778.4235800000001,1611823.7751200004]
["2025-09-29T09:31:43.000000000",599.71,573.0,25.28,27.52,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,536,2,53.6,593514.6000000001,-321.44456,1611823.7751200004]
["2025-09-29T09:31:43.000000000",599.71,574.0,24.28,26.56,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1180,68,118.0,593514.6000000001,-707.6578,1611823.7751200004]
["2025-09-29T09:31:43.000000000",599.71,575.0,23.49,24.9,1.0,0.0,46,0,0.0,0.01,-0.002,0.001,4692,72,469.20000000000005,593514.6000000001,-2813.8393200000005,1611823.7751200004]
["2025-09-29T09:31:43.000000000",599.71,576.0,23.51,23.86,1.0,0.0,21,0,0.0,0.01,-0.005,0.002,1383,13,276.6,593514.6000000001,-1658.7978600000004,1611823.7751200004]
["2025-09-29T09:31:43.000000000",599.71,577.0,22.51,22.86,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,820,0,164.0,593514.6000000001,-983.5244,1611823.7751200004]
["2025-09-29T09:31:43.000000000",599.71,578.0,21.51,21.85,1.0,0.0,14,0,0.01,0.02,-0.005,0.002,4167,10,833.4,593514.6000000001,-4997.98314,1611823.7751200004]
["2025-09-29T09:31:43.000000000",599.71,579.0,20.52,20.86,1.0,0.0,91,0,0.01,0.02,-0.006,0.002,1514,17,302.8,593514.6000000001,-1815.9218800000003,1611823.7751200004]
["2025-09-29T09:31:43.000000000",599.71,580.0,19.56,19.75,1.0,0.0,74,1,0.01,0.02,-0.006,0.002,9254,570,1850.8,593514.6000000001,-11099.432680000002,1611823.7751200004]
["2025-09-29T09:31:43.000000000",599.71,581.0,18.52,18.86,1.0,0.0,4,0,0.01,0.02,-0.006,0.002,1381,236,276.2,593514.6000000001,-1656.39902,1611823.7751200004]
["2025-09-29T09:31:43.000000000",599.71,582.0,17.52,17.87,1.0,0.0,384,0,0.01,0.02,-0.006,0.003,4689,614,1406.7,593514.6000000001,-8436.120570000001,1611823.7751200004]
["2025-09-29T09:31:43.000000000",599.71,583.0,16.56,16.73,1.0,0.0,144,100,0.02,0.03,-0.01,0.004,2026,313,810.4000000000001,593514.6000000001,-4860.049840000001,1611823.7751200004]
["2025-09-29T09:31:43.000000000",599.71,584.0,15.55,15.76,1.0,0.0,145,101,0.02,0.03,-0.011,0.004,1420,365,568.0,593514.6000000001,-3406.3528000000006,1611823.7751200004]
["2025-09-29T09:31:43.000000000",599.71,585.0,14.55,14.75,1.0,0.0,147,100,0.02,0.03,-0.011,0.005,2951,203,1475.5,593514.6000000001,-8848.721050000002,1611823.7751200004]
["2025-09-29T09:31:43.000000000",599.71,586.0,13.62,13.76,1.0,0.0,136,100,0.03,0.04,-0.016,0.006,2007,636,1204.2,593514.6000000001,-7221.707820000001,1611823.7751200004]
["2025-09-29T09:31:43.000000000",599.71,587.0,12.61,12.76,1.0,0.0,208,121,0.03,0.04,-0.017,0.007,2571,110,1799.7,593514.6000000001,-10792.980870000001,1611823.7751200004]
["2025-09-29T09:31:43.000000000",599.71,588.0,11.55,11.89,1.0,0.0,270,120,0.04,0.05,-0.021,0.009,2794,238,2514.6,593514.6000000001,-15080.30766,1611823.7751200004]
["2025-09-29T09:31:43.000000000",599.71,589.0,10.63,10.79,0.957,0.003,403,1,0.05,0.06,-0.027,0.011,2155,611,2491.3999999999996,593514.6000000001,-13491.076159999999,1611823.7751200004]
["2025-09-29T09:31:43.000000000",599.71,590.0,9.65,9.91,0.953,0.008,692,3,0.07,0.08,-0.036,0.015,8964,1020,13999.6,593514.6000000001,-77317.01204000002,1611823.7751200004]
["2025-09-29T09:31:43.000000000",599.71,591.0,8.64,8.82,0.947,0.014,1052,2,0.09,0.1,-0.046,0.019,3577,194,8269.099999999999,593514.6000000001,-31925.56185,1611823.7751200004]
["2025-09-29T09:31:43.000000000",599.71,592.0,7.69,7.85,0.935,0.021,2492,13,0.11,0.12,-0.06,0.025,2825,490,12295.699999999999,593514.6000000001,-10970.49503,1611823.7751200004]
["2025-09-29T09:31:43.000000000",599.71,593.0,6.73,6.85,0.915,0.031,2293,165,0.15,0.16,-0.083,0.033,4540,610,22090.3,593514.6000000001,-47219.366270000006,1611823.7751200004]
["2025-09-29T09:31:43.000000000",599.71,594.0,5.78,5.93,0.889,0.041,3465,93,0.2,0.21,-0.11,0.043,4809,506,34885.2,593514.6000000001,-38814.43061999999,1611823.7751200004]
["2025-09-29T09:31:43.000000000",599.71,595.0,4.89,5.0,0.852,0.054,2091,268,0.27,0.29,-0.149,0.055,1517,2208,19634.899999999998,593514.6000000001,17678.851090000004,1611823.7751200004]
["2025-09-29T09:31:43.000000000",599.71,596.0,4.01,4.1,0.8,0.069,7807,330,0.38,0.4,-0.201,0.07,609,2021,58131.299999999996,593514.6000000001,297487.94463000004,1611823.7751200004]
["2025-09-29T09:31:43.000000000",599.71,597.0,3.18,3.25,0.733,0.086,5719,286,0.54,0.55,-0.268,0.086,1667,1554,63519.59999999999,593514.6000000001,208982.14312,1611823.7751200004]
["2025-09-29T09:31:43.000000000",599.71,598.0,2.42,2.46,0.647,0.102,5071,742,0.76,0.77,-0.354,0.102,1336,2431,65351.39999999999,593514.6000000001,228471.51870000002,1611823.7751200004]
["2025-09-29T09:31:43.000000000",599.71,599.0,1.73,1.74,0.542,0.115,3316,1581,1.06,1.07,-0.458,0.115,945,2996,49001.50000000001,593514.6000000001,163519.92715000003,1611823.7751200004]
["2025-09-29T09:31:43.000000000",599.71,600.0,1.15,1.16,0.425,0.117,6930,4503,1.47,1.5,-0.575,0.116,1345,1634,96683.0,593514.6000000001,392684.1109,1611823.7751200004]
["2025-09-29T09:31:43.000000000",599.71,601.0,0.69,0.71,0.306,0.109,5256,2928,2.01,2.05,-0.693,0.11,604,246,63934.40000000001,593514.6000000001,303731.52544000006,1611823.7751200004]
["2025-09-29T09:31:43.000000000",599.71,602.0,0.38,0.4,0.199,0.09,2189,1749,2.68,2.75,-0.8,0.09,515,62,24336.0,593514.6000000001,90352.30860000002,1611823.7751200004]
["2025-09-29T09:31:43.000000000",599.71,603.0,0.19,0.2,0.117,0.065,1297,1453,3.48,3.57,-0.882,0.065,349,0,10699.0,593514.6000000001,36954.1302,1611823.7751200004]
["2025-09-29T09:31:43.000000000",599.71,604.0,0.09,0.1,0.064,0.041,2487,1425,4.36,4.56,-0.935,0.042,75,3,10511.7,593514.6000000001,59261.54307,1611823.7751200004]
["2025-09-29T09:31:43.000000000",599.71,605.0,0.04,0.05,0.03,0.023,5358,803,5.31,5.46,-0.97,0.023,581,201,13659.699999999997,593514.6000000001,65890.73741,1611823.7751200004]
["2025-09-29T09:31:43.000000000",599.71,606.0,0.02,0.03,0.021,0.016,2094,163,6.3,6.45,-0.979,0.016,5,20,3358.3999999999996,593514.6000000001,20044.70704,1611823.7751200004]
["2025-09-29T09:31:43.000000000",599.71,607.0,0.01,0.02,0.013,0.01,1646,162,7.17,7.51,-0.987,0.01,22,0,1668.0,593514.6000000001,9739.290400000002,1611823.7751200004]
["2025-09-29T09:31:43.000000000",599.71,608.0,0.0,0.01,0.005,0.004,715,300,8.17,8.51,-0.995,0.004,12,0,290.8,593514.6000000001,1686.3845199999998,1611823.7751200004]
["2025-09-29T09:31:43.000000000",599.71,609.0,0.0,0.01,0.004,0.004,812,311,9.16,9.51,-0.996,0.004,0,0,324.8,593514.6000000001,1947.8580800000002,1611823.7751200004]
["2025-09-29T09:31:43.000000000",599.71,610.0,0.0,0.01,0.004,0.003,4460,0,10.16,10.5,-0.996,0.003,16,0,1342.8000000000002,593514.6000000001,7995.333720000001,1611823.7751200004]
["2025-09-29T09:31:43.000000000",599.71,611.0,0.0,0.01,0.004,0.003,2790,0,11.16,11.5,-0.996,0.003,0,0,837.0000000000001,593514.6000000001,5019.572700000001,1611823.7751200004]
["2025-09-29T09:31:43.000000000",599.71,612.0,0.0,0.01,0.004,0.002,583,3,12.16,12.5,-0.996,0.002,300,0,176.6,593514.6000000001,339.43586,1611823.7751200004]
["2025-09-29T09:31:43.000000000",599.71,613.0,0.0,0.01,0.003,0.002,842,370,13.15,13.5,-0.997,0.002,0,0,168.4,593514.6000000001,1009.91164,1611823.7751200004]
["2025-09-29T09:31:43.000000000",599.71,614.0,0.0,0.01,0.003,0.002,658,0,14.15,14.5,-0.997,0.002,0,0,131.6,593514.6000000001,789.21836,1611823.7751200004]
["2025-09-29T09:31:43.000000000",599.71,615.0,0.0,0.01,0.003,0.002,1027,320,15.15,15.5,-0.997,0.002,2,0,205.79999999999998,593514.6000000001,1229.4054999999998,1611823.7751200004]
["2025-09-29T09:31:43.000000000",599.71,616.0,0.0,0.01,0.003,0.001,331,0,16.15,16.5,-0.997,0.001,0,0,33.1,593514.6000000001,198.50401000000002,1611823.7751200004]
["2025-09-29T09:31:43.000000000",599.71,617.0,0.0,0.01,0.003,0.001,848,0,17.16,17.5,-0.997,0.001,0,0,84.8,593514.6000000001,508.55408000000006,1611823.7751200004]
["2025-09-29T09:31:43.000000000",599.71,618.0,0.0,0.01,0.003,0.001,310,0,18.16,18.5,-0.997,0.001,0,0,31.0,593514.6000000001,185.91010000000003,1611823.7751200004]
["2025-09-29T09:31:43.000000000",599.71,619.0,0.0,0.01,0.002,0.001,764,0,19.16,19.5,-0.998,0.001,0,0,76.4,593514.6000000001,458.1784400000001,1611823.7751200004]
["2025-09-29T09:31:43.000000000",599.71,620.0,0.0,0.01,0.002,0.001,310,0,20.16,20.5,-0.998,0.001,0,0,31.0,593514.6000000001,185.91010000000003,1611823.7751200004]
["2025-09-29T09:31:43.000000000",599.71,621.0,0.0,0.01,0.002,0.001,77,0,21.16,21.5,-0.998,0.001,0,0,7.7,593514.6000000001,46.177670000000006,1611823.7751200004]
["2025-09-29T09:31:43.000000000",599.71,622.0,0.0,0.01,0.002,0.001,792,0,22.16,22.5,-0.998,0.001,0,0,79.2,593514.6000000001,474.9703200000001,1611823.7751200004]
["2025-09-29T09:31:43.000000000",599.71,623.0,0.0,0.01,0.002,0.001,1105,0,23.26,23.45,-0.998,0.001,0,3,110.5,593514.6000000001,662.6795500000001,1611823.7751200004]
["2025-09-29T09:31:43.000000000",599.71,624.0,0.0,0.01,0.002,0.001,0,0,24.16,24.5,-0.998,0.001,0,0,0.0,593514.6000000001,0.0,1611823.7751200004]
["2025-09-29T09:31:43.000000000",599.71,625.0,0.0,0.01,0.002,0.001,243,0,24.34,27.03,-0.998,0.001,0,0,24.3,593514.6000000001,145.72953,1611823.7751200004]
["2025-09-29T09:31:43.000000000",599.71,626.0,0.0,0.01,0.002,0.001,98,0,25.19,28.03,-0.998,0.001,0,0,9.8,593514.6000000001,58.77158000000001,1611823.7751200004]
["2025-09-29T09:31:43.000000000",599.71,627.0,0.0,0.01,0.002,0.001,188,0,26.23,29.02,-0.998,0.001,0,0,18.8,593514.6000000001,112.74548000000001,1611823.7751200004]
["2025-09-29T09:31:43.000000000",599.71,628.0,0.0,0.01,0.002,0.001,732,0,27.26,29.99,-0.998,0.001,0,0,73.2,593514.6000000001,438.9877200000001,1611823.7751200004]
["2025-09-29T09:31:43.000000000",599.71,629.0,0.0,0.01,0.002,0.001,248,2,28.25,30.99,-0.998,0.001,0,0,24.8,593514.6000000001,148.72808,1611823.7751200004]
["2025-09-29T09:31:43.000000000",599.71,630.0,0.0,0.01,0.002,0.001,2022,0,28.86,32.31,-0.998,0.001,0,0,202.20000000000002,593514.6000000001,1212.6136200000003,1611823.7751200004]
["2025-09-29T09:31:43.000000000",599.71,631.0,0.0,0.01,0.002,0.001,103,0,29.92,33.31,-0.998,0.001,0,0,10.3,593514.6000000001,61.77013000000001,1611823.7751200004]
["2025-09-29T09:31:43.000000000",599.71,632.0,0.0,0.01,0.002,0.0,0,0,30.86,34.31,-0.998,0.0,0,0,0.0,593514.6000000001,0.0,1611823.7751200004]
["2025-09-29T09:31:43.000000000",599.71,633.0,0.0,0.01,0.002,0.0,107,0,31.86,35.31,-0.998,0.0,0,0,0.0,593514.6000000001,0.0,1611823.7751200004]
["2025-09-29T09:31:43.000000000",599.71,634.0,0.0,0.01,0.002,0.0,1100,0,32.86,36.31,-0.998,0.0,0,0,0.0,593514.6000000001,0.0,1611823.7751200004]
["2025-09-29T09:31:43.000000000",599.71,635.0,0.0,0.01,0.002,0.0,0,0,33.86,37.31,-0.998,0.0,0,0,0.0,593514.6000000001,0.0,1611823.7751200004]
["2025-09-29T09:31:43.000000000",599.71,636.0,0.0,0.01,0.001,0.0,0,0,34.91,38.31,-0.998,0.0,0,0,0.0,593514.6000000001,0.0,1611823.7751200004]
["2025-09-29T09:31:43.000000000",599.71,637.0,0.0,0.01,0.001,0.0,0,0,35.86,39.31,-0.999,0.0,0,0,0.0,593514.6000000001,0.0,1611823.7751200004]
["2025-09-29T09:31:43.000000000",599.71,638.0,0.0,0.01,0.001,0.0,100,0,36.86,40.31,-0.999,0.0,0,0,0.0,593514.6000000001,0.0,1611823.7751200004]
["2025-09-29T09:31:43.000000000",599.71,639.0,0.0,0.01,0.001,0.0,1,0,37.86,41.31,-0.999,0.0,0,0,0.0,593514.6000000001,0.0,1611823.7751200004]
["2025-09-29T09:31:43.000000000",599.71,640.0,0.0,0.01,0.001,0.0,1,0,38.86,42.31,-0.999,0.0,0,0,0.0,593514.6000000001,0.0,1611823.7751200004]
["2025-09-29T09:31:43.000000000",599.71,645.0,0.0,0.01,0.001,0.0,0,0,43.86,47.31,-0.999,0.0,0,0,0.0,593514.6000000001,0.0,1611823.7751200004]
["2025-09-29T09:31:43.000000000",599.71,650.0,0.0,0.01,0.001,0.0,39,0,48.86,52.31,-0.999,0.0,0,0,0.0,593514.6000000001,0.0,1611823.7751200004]
["2025-09-29T09:31:43.000000000",599.71,655.0,0.0,0.01,0.001,0.0,0,0,53.86,57.31,-0.999,0.0,0,0,0.0,593514.6000000001,0.0,1611823.7751200004]
["2025-09-29T09:31:43.000000000",599.71,660.0,0.0,0.01,0.001,0.0,0,0,58.66,62.43,-0.999,0.0,0,0,0.0,593514.6000000001,0.0,1611823.7751200004]
["2025-09-29T09:31:43.000000000",599.71,665.0,0.0,0.01,0.001,0.0,0,0,63.86,67.31,-0.999,0.0,0,0,0.0,593514.6000000001,0.0,1611823.7751200004]
["2025-09-29T09:31:43.000000000",599.71,670.0,0.0,0.01,0.001,0.0,0,0,68.86,72.31,-0.999,0.0,0,0,0.0,593514.6000000001,0.0,1611823.7751200004]
["2025-09-29T09:31:43.000000000",599.71,675.0,0.0,0.01,0.001,0.0,0,0,73.66,77.43,-0.999,0.0,0,0,0.0,593514.6000000001,0.0,1611823.7751200004]
["2025-09-29T09:31:43.000000000",599.71,680.0,0.0,0.01,0.001,0.0,0,0,78.66,82.43,-0.999,0.0,0,0,0.0,593514.6000000001,0.0,1611823.7751200004]
["2025-09-29T09:31:43.000000000",599.71,685.0,0.0,0.01,0.001,0.0,0,0,83.66,87.43,-0.999,0.0,0,0,0.0,593514.6000000001,0.0,1611823.7751200004]
["2025-09-29T09:31:43.000000000",599.71,690.0,0.0,0.01,0.001,0.0,3,0,88.66,92.43,-0.999,0.0,0,0,0.0,593514.6000000001,0.0,1611823.7751200004]
["2025-09-29T09:31:55.000000000",599.46,495.0,102.58,106.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1806,0,0.0,589295.7000000003,0.0,1657943.90634]
["2025-09-29T09:31:55.000000000",599.46,500.0,97.58,101.34,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4522,0,0.0,589295.7000000003,0.0,1657943.90634]
["2025-09-29T09:31:55.000000000",599.46,505.0,92.7,96.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,589295.7000000003,0.0,1657943.90634]
["2025-09-29T09:31:55.000000000",599.46,510.0,87.58,91.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7330,0,0.0,589295.7000000003,0.0,1657943.90634]
["2025-09-29T09:31:55.000000000",599.46,515.0,82.58,86.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2616,1,0.0,589295.7000000003,0.0,1657943.90634]
["2025-09-29T09:31:55.000000000",599.46,520.0,77.58,81.29,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,163,0,0.0,589295.7000000003,0.0,1657943.90634]
["2025-09-29T09:31:55.000000000",599.46,525.0,72.58,76.34,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,111,0,0.0,589295.7000000003,0.0,1657943.90634]
["2025-09-29T09:31:55.000000000",599.46,530.0,67.58,71.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,524,0,0.0,589295.7000000003,0.0,1657943.90634]
["2025-09-29T09:31:55.000000000",599.46,535.0,62.58,66.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1244,0,0.0,589295.7000000003,0.0,1657943.90634]
["2025-09-29T09:31:55.000000000",599.46,540.0,57.7,61.15,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1952,0,0.0,589295.7000000003,0.0,1657943.90634]
["2025-09-29T09:31:55.000000000",599.46,545.0,52.7,56.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,317,0,0.0,589295.7000000003,0.0,1657943.90634]
["2025-09-29T09:31:55.000000000",599.46,550.0,47.7,50.75,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,469,0,0.0,589295.7000000003,0.0,1657943.90634]
["2025-09-29T09:31:55.000000000",599.46,555.0,42.71,46.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,725,0,0.0,589295.7000000003,0.0,1657943.90634]
["2025-09-29T09:31:55.000000000",599.46,560.0,37.7,41.0,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2295,0,0.0,589295.7000000003,0.0,1657943.90634]
["2025-09-29T09:31:55.000000000",599.46,561.0,36.7,40.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1748,0,0.0,589295.7000000003,0.0,1657943.90634]
["2025-09-29T09:31:55.000000000",599.46,562.0,35.71,39.15,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,1058,9,0.0,589295.7000000003,0.0,1657943.90634]
["2025-09-29T09:31:55.000000000",599.46,563.0,34.71,38.15,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1516,0,0.0,589295.7000000003,0.0,1657943.90634]
["2025-09-29T09:31:55.000000000",599.46,564.0,33.7,37.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,151,0,0.0,589295.7000000003,0.0,1657943.90634]
["2025-09-29T09:31:55.000000000",599.46,565.0,32.7,36.09,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,526,2,0.0,589295.7000000003,0.0,1657943.90634]
["2025-09-29T09:31:55.000000000",599.46,566.0,31.7,35.15,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,815,11,0.0,589295.7000000003,0.0,1657943.90634]
["2025-09-29T09:31:55.000000000",599.46,567.0,30.7,34.09,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2159,237,0.0,589295.7000000003,0.0,1657943.90634]
["2025-09-29T09:31:55.000000000",599.46,568.0,29.7,33.15,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,3007,0,0.0,589295.7000000003,0.0,1657943.90634]
["2025-09-29T09:31:55.000000000",599.46,569.0,28.7,32.02,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,699,202,0.0,589295.7000000003,0.0,1657943.90634]
["2025-09-29T09:31:55.000000000",599.46,570.0,28.27,30.56,1.0,0.0,18,0,0.0,0.01,-0.002,0.001,3812,100,381.20000000000005,589295.7000000003,-2285.1415200000006,1657943.90634]
["2025-09-29T09:31:55.000000000",599.46,571.0,27.27,29.51,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,648,100,64.8,589295.7000000003,-388.45008,1657943.90634]
["2025-09-29T09:31:55.000000000",599.46,572.0,26.29,28.52,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1298,404,129.8,589295.7000000003,-778.0990800000001,1657943.90634]
["2025-09-29T09:31:55.000000000",599.46,573.0,25.28,27.52,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,536,2,53.6,589295.7000000003,-321.31056000000007,1657943.90634]
["2025-09-29T09:31:55.000000000",599.46,574.0,24.28,26.56,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1180,68,118.0,589295.7000000003,-707.3628,1657943.90634]
["2025-09-29T09:31:55.000000000",599.46,575.0,23.61,24.75,1.0,0.0,46,0,0.0,0.01,-0.002,0.001,4692,72,469.20000000000005,589295.7000000003,-2812.6663200000003,1657943.90634]
["2025-09-29T09:31:55.000000000",599.46,576.0,23.29,23.66,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,1383,13,138.3,589295.7000000003,-829.0531800000001,1657943.90634]
["2025-09-29T09:31:55.000000000",599.46,577.0,22.3,22.66,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,820,0,164.0,589295.7000000003,-983.1144,1657943.90634]
["2025-09-29T09:31:55.000000000",599.46,578.0,21.3,21.67,1.0,0.0,14,0,0.01,0.02,-0.005,0.002,4167,10,833.4,589295.7000000003,-4995.8996400000005,1657943.90634]
["2025-09-29T09:31:55.000000000",599.46,579.0,20.31,20.67,1.0,0.0,91,0,0.01,0.02,-0.006,0.002,1514,23,302.8,589295.7000000003,-1815.1648800000003,1657943.90634]
["2025-09-29T09:31:55.000000000",599.46,580.0,19.4,19.67,1.0,0.0,74,1,0.01,0.02,-0.006,0.002,9254,570,1850.8,589295.7000000003,-11094.80568,1657943.90634]
["2025-09-29T09:31:55.000000000",599.46,581.0,18.31,18.67,1.0,0.0,4,0,0.01,0.02,-0.006,0.002,1381,236,276.2,589295.7000000003,-1655.7085200000001,1657943.90634]
["2025-09-29T09:31:55.000000000",599.46,582.0,17.32,17.67,1.0,0.0,384,0,0.01,0.02,-0.006,0.003,4689,639,1406.7,589295.7000000003,-8432.60382,1657943.90634]
["2025-09-29T09:31:55.000000000",599.46,583.0,16.4,16.68,1.0,0.0,144,100,0.02,0.03,-0.01,0.004,2026,330,810.4000000000001,589295.7000000003,-4858.023840000001,1657943.90634]
["2025-09-29T09:31:55.000000000",599.46,584.0,15.4,15.68,1.0,0.0,145,101,0.02,0.03,-0.01,0.004,1420,366,568.0,589295.7000000003,-3404.9328000000005,1657943.90634]
["2025-09-29T09:31:55.000000000",599.46,585.0,14.43,14.68,1.0,0.0,147,100,0.02,0.03,-0.011,0.004,2951,206,1180.4,589295.7000000003,-7076.025840000002,1657943.90634]
["2025-09-29T09:31:55.000000000",599.46,586.0,13.41,13.68,1.0,0.0,136,100,0.03,0.04,-0.015,0.006,2007,650,1204.2,589295.7000000003,-7218.697320000001,1657943.90634]
["2025-09-29T09:31:55.000000000",599.46,587.0,12.42,12.69,1.0,0.0,208,121,0.03,0.04,-0.016,0.007,2571,110,1799.7,589295.7000000003,-10788.48162,1657943.90634]
["2025-09-29T09:31:55.000000000",599.46,588.0,11.41,11.7,1.0,0.0,270,120,0.04,0.05,-0.021,0.009,2794,238,2514.6,589295.7000000003,-15074.02116,1657943.90634]
["2025-09-29T09:31:55.000000000",599.46,589.0,10.44,10.66,0.958,0.002,403,1,0.05,0.06,-0.026,0.011,2155,621,2451.1,589295.7000000003,-13727.034539999999,1657943.90634]
["2025-09-29T09:31:55.000000000",599.46,590.0,9.38,9.72,0.954,0.008,692,3,0.07,0.08,-0.035,0.014,8964,1052,13103.2,589295.7000000003,-71911.2216,1657943.90634]
["2025-09-29T09:31:55.000000000",599.46,591.0,8.48,8.74,0.948,0.013,1052,2,0.09,0.1,-0.045,0.018,3577,194,7806.2,589295.7000000003,-30398.616599999998,1657943.90634]
["2025-09-29T09:31:55.000000000",599.46,592.0,7.5,7.73,0.94,0.019,2492,13,0.11,0.12,-0.056,0.023,2825,590,11232.3,589295.7000000003,-10566.681419999997,1657943.90634]
["2025-09-29T09:31:55.000000000",599.46,593.0,6.55,6.77,0.923,0.028,2293,179,0.16,0.17,-0.075,0.03,4540,668,20040.4,589295.7000000003,-43158.72215999999,1657943.90634]
["2025-09-29T09:31:55.000000000",599.46,594.0,5.63,5.76,0.901,0.038,3465,104,0.22,0.23,-0.098,0.039,4809,593,31922.1,589295.7000000003,-33498.42426000001,1657943.90634]
["2025-09-29T09:31:55.000000000",599.46,595.0,4.73,4.81,0.867,0.051,2091,331,0.3,0.32,-0.134,0.051,1517,2281,18400.8,589295.7000000003,17548.592040000003,1657943.90634]
["2025-09-29T09:31:55.000000000",599.46,596.0,3.85,3.9,0.82,0.066,7807,407,0.42,0.43,-0.181,0.066,609,2090,55545.6,589295.7000000003,284784.2632800001,1657943.90634]
["2025-09-29T09:31:55.000000000",599.46,597.0,3.02,3.08,0.757,0.082,5719,305,0.59,0.6,-0.244,0.082,1667,1599,60565.200000000004,589295.7000000003,199178.97744000005,1657943.90634]
["2025-09-29T09:31:55.000000000",599.46,598.0,2.27,2.3,0.676,0.1,5071,780,0.83,0.85,-0.325,0.099,1336,2546,63936.4,589295.7000000003,224699.18855999998,1657943.90634]
["2025-09-29T09:31:55.000000000",599.46,599.0,1.6,1.63,0.575,0.115,3316,1834,1.16,1.18,-0.426,0.114,945,3127,48907.00000000001,589295.7000000003,164018.2506,1657943.90634]
["2025-09-29T09:31:55.000000000",599.46,600.0,1.06,1.07,0.456,0.119,6930,5255,1.6,1.62,-0.545,0.119,1345,1706,98472.49999999999,589295.7000000003,398410.1079,1657943.90634]
["2025-09-29T09:31:55.000000000",599.46,601.0,0.64,0.65,0.333,0.115,5256,3162,2.17,2.22,-0.667,0.115,604,263,67390.00000000001,589295.7000000003,320699.1108,1657943.90634]
["2025-09-29T09:31:55.000000000",599.46,602.0,0.35,0.36,0.22,0.097,2189,2605,2.88,2.93,-0.78,0.097,515,94,26228.800000000003,589295.7000000003,97339.11588,1657943.90634]
["2025-09-29T09:31:55.000000000",599.46,603.0,0.18,0.19,0.13,0.071,1297,1506,3.68,3.75,-0.869,0.071,349,0,11686.599999999999,589295.7000000003,40348.45368,1657943.90634]
["2025-09-29T09:31:55.000000000",599.46,604.0,0.09,0.1,0.072,0.046,2487,1431,4.44,4.7,-0.928,0.046,75,3,11785.2,589295.7000000003,66511.28592000001,1657943.90634]
["2025-09-29T09:31:55.000000000",599.46,605.0,0.04,0.05,0.038,0.027,5358,870,5.39,5.66,-0.962,0.027,581,201,16035.300000000001,589295.7000000003,77317.75134,1657943.90634]
["2025-09-29T09:31:55.000000000",599.46,606.0,0.02,0.03,0.022,0.017,2094,163,6.37,6.64,-0.978,0.017,5,20,3568.3000000000006,589295.7000000003,21288.622980000004,1657943.90634]
["2025-09-29T09:31:55.000000000",599.46,607.0,0.01,0.02,0.013,0.01,1646,162,7.36,7.73,-0.987,0.01,22,0,1668.0,589295.7000000003,9735.230400000002,1657943.90634]
["2025-09-29T09:31:55.000000000",599.46,608.0,0.0,0.01,0.005,0.004,715,601,8.35,8.71,-0.995,0.004,12,0,290.8,589295.7000000003,1685.68152,1657943.90634]
["2025-09-29T09:31:55.000000000",599.46,609.0,0.0,0.01,0.005,0.004,812,311,9.35,9.72,-0.995,0.004,0,0,324.8,589295.7000000003,1947.04608,1657943.90634]
["2025-09-29T09:31:55.000000000",599.46,610.0,0.0,0.01,0.004,0.003,4460,1,10.35,10.72,-0.996,0.003,16,0,1342.8000000000002,589295.7000000003,7992.000720000001,1657943.90634]
["2025-09-29T09:31:55.000000000",599.46,611.0,0.0,0.01,0.004,0.003,2790,0,11.35,11.72,-0.996,0.003,0,0,837.0000000000001,589295.7000000003,5017.480200000001,1657943.90634]
["2025-09-29T09:31:55.000000000",599.46,612.0,0.0,0.01,0.004,0.002,583,3,12.35,12.71,-0.996,0.002,300,0,176.6,589295.7000000003,339.29436000000004,1657943.90634]
["2025-09-29T09:31:55.000000000",599.46,613.0,0.0,0.01,0.003,0.002,842,370,13.35,13.71,-0.997,0.002,0,0,168.4,589295.7000000003,1009.4906400000001,1657943.90634]
["2025-09-29T09:31:55.000000000",599.46,614.0,0.0,0.01,0.003,0.002,658,0,14.35,14.71,-0.997,0.002,0,0,131.6,589295.7000000003,788.88936,1657943.90634]
["2025-09-29T09:31:55.000000000",599.46,615.0,0.0,0.01,0.003,0.002,1027,320,15.35,15.71,-0.997,0.002,2,0,205.79999999999998,589295.7000000003,1228.8929999999998,1657943.90634]
["2025-09-29T09:31:55.000000000",599.46,616.0,0.0,0.01,0.003,0.001,331,0,16.35,16.71,-0.997,0.001,0,0,33.1,589295.7000000003,198.42126000000005,1657943.90634]
["2025-09-29T09:31:55.000000000",599.46,617.0,0.0,0.01,0.003,0.001,848,0,17.35,17.71,-0.997,0.001,0,0,84.8,589295.7000000003,508.34208,1657943.90634]
["2025-09-29T09:31:55.000000000",599.46,618.0,0.0,0.01,0.003,0.001,310,0,18.35,18.71,-0.997,0.001,0,0,31.0,589295.7000000003,185.8326,1657943.90634]
["2025-09-29T09:31:55.000000000",599.46,619.0,0.0,0.01,0.002,0.001,764,0,19.35,19.71,-0.997,0.001,0,0,76.4,589295.7000000003,457.98744000000005,1657943.90634]
["2025-09-29T09:31:55.000000000",599.46,620.0,0.0,0.01,0.002,0.001,310,0,20.35,20.71,-0.998,0.001,0,0,31.0,589295.7000000003,185.8326,1657943.90634]
["2025-09-29T09:31:55.000000000",599.46,621.0,0.0,0.01,0.002,0.001,77,0,21.35,21.7,-0.998,0.001,0,0,7.7,589295.7000000003,46.15842000000001,1657943.90634]
["2025-09-29T09:31:55.000000000",599.46,622.0,0.0,0.01,0.002,0.001,792,0,22.35,22.71,-0.998,0.001,0,0,79.2,589295.7000000003,474.77232000000004,1657943.90634]
["2025-09-29T09:31:55.000000000",599.46,623.0,0.0,0.01,0.002,0.001,1105,0,23.35,23.62,-0.998,0.001,0,3,110.5,589295.7000000003,662.4033000000001,1657943.90634]
["2025-09-29T09:31:55.000000000",599.46,624.0,0.0,0.01,0.002,0.001,0,0,24.35,24.71,-0.998,0.001,0,0,0.0,589295.7000000003,0.0,1657943.90634]
["2025-09-29T09:31:55.000000000",599.46,625.0,0.0,0.01,0.002,0.001,243,0,24.34,27.03,-0.998,0.001,0,0,24.3,589295.7000000003,145.66878,1657943.90634]
["2025-09-29T09:31:55.000000000",599.46,626.0,0.0,0.01,0.002,0.001,98,0,25.19,28.03,-0.998,0.001,0,0,9.8,589295.7000000003,58.747080000000004,1657943.90634]
["2025-09-29T09:31:55.000000000",599.46,627.0,0.0,0.01,0.002,0.001,188,0,26.23,29.02,-0.998,0.001,0,0,18.8,589295.7000000003,112.69848000000002,1657943.90634]
["2025-09-29T09:31:55.000000000",599.46,628.0,0.0,0.01,0.002,0.001,732,0,27.26,29.99,-0.998,0.001,0,0,73.2,589295.7000000003,438.80472000000003,1657943.90634]
["2025-09-29T09:31:55.000000000",599.46,629.0,0.0,0.01,0.002,0.001,248,2,28.25,30.99,-0.998,0.001,0,0,24.8,589295.7000000003,148.66608000000002,1657943.90634]
["2025-09-29T09:31:55.000000000",599.46,630.0,0.0,0.01,0.002,0.001,2022,0,28.86,32.31,-0.998,0.001,0,0,202.20000000000002,589295.7000000003,1212.1081200000003,1657943.90634]
["2025-09-29T09:31:55.000000000",599.46,631.0,0.0,0.01,0.002,0.0,103,0,29.92,33.31,-0.998,0.001,0,0,0.0,589295.7000000003,0.0,1657943.90634]
["2025-09-29T09:31:55.000000000",599.46,632.0,0.0,0.01,0.002,0.0,0,0,30.86,34.31,-0.998,0.0,0,0,0.0,589295.7000000003,0.0,1657943.90634]
["2025-09-29T09:31:55.000000000",599.46,633.0,0.0,0.01,0.002,0.0,107,0,31.86,35.31,-0.998,0.0,0,0,0.0,589295.7000000003,0.0,1657943.90634]
["2025-09-29T09:31:55.000000000",599.46,634.0,0.0,0.01,0.002,0.0,1100,0,32.86,36.31,-0.998,0.0,0,0,0.0,589295.7000000003,0.0,1657943.90634]
["2025-09-29T09:31:55.000000000",599.46,635.0,0.0,0.01,0.002,0.0,0,0,33.86,37.31,-0.998,0.0,0,0,0.0,589295.7000000003,0.0,1657943.90634]
["2025-09-29T09:31:55.000000000",599.46,636.0,0.0,0.01,0.001,0.0,0,0,34.91,38.31,-0.998,0.0,0,0,0.0,589295.7000000003,0.0,1657943.90634]
["2025-09-29T09:31:55.000000000",599.46,637.0,0.0,0.01,0.001,0.0,0,0,35.86,39.31,-0.998,0.0,0,0,0.0,589295.7000000003,0.0,1657943.90634]
["2025-09-29T09:31:55.000000000",599.46,638.0,0.0,0.01,0.001,0.0,100,0,36.86,40.31,-0.999,0.0,0,0,0.0,589295.7000000003,0.0,1657943.90634]
["2025-09-29T09:31:55.000000000",599.46,639.0,0.0,0.01,0.001,0.0,1,0,37.86,41.31,-0.999,0.0,0,0,0.0,589295.7000000003,0.0,1657943.90634]
["2025-09-29T09:31:55.000000000",599.46,640.0,0.0,0.01,0.001,0.0,1,0,38.86,42.3,-0.999,0.0,0,0,0.0,589295.7000000003,0.0,1657943.90634]
["2025-09-29T09:31:55.000000000",599.46,645.0,0.0,0.01,0.001,0.0,0,0,43.86,47.3,-0.999,0.0,0,0,0.0,589295.7000000003,0.0,1657943.90634]
["2025-09-29T09:31:55.000000000",599.46,650.0,0.0,0.01,0.001,0.0,39,0,48.86,52.31,-0.999,0.0,0,0,0.0,589295.7000000003,0.0,1657943.90634]
["2025-09-29T09:31:55.000000000",599.46,655.0,0.0,0.01,0.001,0.0,0,0,53.86,57.31,-0.999,0.0,0,0,0.0,589295.7000000003,0.0,1657943.90634]
["2025-09-29T09:31:55.000000000",599.46,660.0,0.0,0.01,0.001,0.0,0,0,58.66,62.43,-0.999,0.0,0,0,0.0,589295.7000000003,0.0,1657943.90634]
["2025-09-29T09:31:55.000000000",599.46,665.0,0.0,0.01,0.001,0.0,0,0,63.86,67.31,-0.999,0.0,0,0,0.0,589295.7000000003,0.0,1657943.90634]
["2025-09-29T09:31:55.000000000",599.46,670.0,0.0,0.01,0.001,0.0,0,0,68.86,72.31,-0.999,0.0,0,0,0.0,589295.7000000003,0.0,1657943.90634]
["2025-09-29T09:31:55.000000000",599.46,675.0,0.0,0.01,0.001,0.0,0,0,73.66,77.43,-0.999,0.0,0,0,0.0,589295.7000000003,0.0,1657943.90634]
["2025-09-29T09:31:55.000000000",599.46,680.0,0.0,0.01,0.001,0.0,0,0,78.66,82.43,-0.999,0.0,0,0,0.0,589295.7000000003,0.0,1657943.90634]
["2025-09-29T09:31:55.000000000",599.46,685.0,0.0,0.01,0.001,0.0,0,0,83.66,87.43,-0.999,0.0,0,0,0.0,589295.7000000003,0.0,1657943.90634]
["2025-09-29T09:31:55.000000000",599.46,690.0,0.0,0.01,0.001,0.0,3,0,88.66,92.43,-0.999,0.0,0,0,0.0,589295.7000000003,0.0,1657943.90634]
["2025-09-29T09:32:07.000000000",599.47,495.0,102.66,106.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1806,0,0.0,593079.5000000002,0.0,1657247.4038700003]
["2025-09-29T09:32:07.000000000",599.47,500.0,97.66,101.39,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4522,0,0.0,593079.5000000002,0.0,1657247.4038700003]
["2025-09-29T09:32:07.000000000",599.47,505.0,92.72,96.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,593079.5000000002,0.0,1657247.4038700003]
["2025-09-29T09:32:07.000000000",599.47,510.0,87.66,91.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7330,0,0.0,593079.5000000002,0.0,1657247.4038700003]
["2025-09-29T09:32:07.000000000",599.47,515.0,82.64,86.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2616,1,0.0,593079.5000000002,0.0,1657247.4038700003]
["2025-09-29T09:32:07.000000000",599.47,520.0,77.64,81.39,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,163,0,0.0,593079.5000000002,0.0,1657247.4038700003]
["2025-09-29T09:32:07.000000000",599.47,525.0,72.66,76.39,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,111,0,0.0,593079.5000000002,0.0,1657247.4038700003]
["2025-09-29T09:32:07.000000000",599.47,530.0,67.66,71.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,524,0,0.0,593079.5000000002,0.0,1657247.4038700003]
["2025-09-29T09:32:07.000000000",599.47,535.0,62.65,66.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1244,0,0.0,593079.5000000002,0.0,1657247.4038700003]
["2025-09-29T09:32:07.000000000",599.47,540.0,57.66,61.13,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1952,0,0.0,593079.5000000002,0.0,1657247.4038700003]
["2025-09-29T09:32:07.000000000",599.47,545.0,52.65,56.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,317,0,0.0,593079.5000000002,0.0,1657247.4038700003]
["2025-09-29T09:32:07.000000000",599.47,550.0,47.66,50.73,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,469,0,0.0,593079.5000000002,0.0,1657247.4038700003]
["2025-09-29T09:32:07.000000000",599.47,555.0,42.66,45.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,725,0,0.0,593079.5000000002,0.0,1657247.4038700003]
["2025-09-29T09:32:07.000000000",599.47,560.0,37.66,40.98,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2295,0,0.0,593079.5000000002,0.0,1657247.4038700003]
["2025-09-29T09:32:07.000000000",599.47,561.0,36.65,40.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1748,0,0.0,593079.5000000002,0.0,1657247.4038700003]
["2025-09-29T09:32:07.000000000",599.47,562.0,35.72,39.13,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,1058,9,0.0,593079.5000000002,0.0,1657247.4038700003]
["2025-09-29T09:32:07.000000000",599.47,563.0,34.66,38.13,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1516,0,0.0,593079.5000000002,0.0,1657247.4038700003]
["2025-09-29T09:32:07.000000000",599.47,564.0,33.65,37.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,151,0,0.0,593079.5000000002,0.0,1657247.4038700003]
["2025-09-29T09:32:07.000000000",599.47,565.0,32.66,36.07,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,526,2,0.0,593079.5000000002,0.0,1657247.4038700003]
["2025-09-29T09:32:07.000000000",599.47,566.0,31.66,35.13,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,815,11,0.0,593079.5000000002,0.0,1657247.4038700003]
["2025-09-29T09:32:07.000000000",599.47,567.0,30.66,34.07,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2159,237,0.0,593079.5000000002,0.0,1657247.4038700003]
["2025-09-29T09:32:07.000000000",599.47,568.0,29.66,33.13,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,3007,0,0.0,593079.5000000002,0.0,1657247.4038700003]
["2025-09-29T09:32:07.000000000",599.47,569.0,28.66,32.0,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,699,202,0.0,593079.5000000002,0.0,1657247.4038700003]
["2025-09-29T09:32:07.000000000",599.47,570.0,28.29,30.54,1.0,0.0,18,0,0.0,0.01,-0.002,0.001,3812,100,381.20000000000005,593079.5000000002,-2285.1796400000003,1657247.4038700003]
["2025-09-29T09:32:07.000000000",599.47,571.0,27.29,29.49,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,648,100,64.8,593079.5000000002,-388.45656,1657247.4038700003]
["2025-09-29T09:32:07.000000000",599.47,572.0,26.31,28.5,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1298,404,129.8,593079.5000000002,-778.11206,1657247.4038700003]
["2025-09-29T09:32:07.000000000",599.47,573.0,25.3,27.5,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,536,2,53.6,593079.5000000002,-321.31592,1657247.4038700003]
["2025-09-29T09:32:07.000000000",599.47,574.0,24.3,26.54,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1180,363,118.0,593079.5000000002,-707.3746000000001,1657247.4038700003]
["2025-09-29T09:32:07.000000000",599.47,575.0,23.72,24.84,1.0,0.0,46,0,0.0,0.01,-0.002,0.001,4692,72,469.20000000000005,593079.5000000002,-2812.7132400000005,1657247.4038700003]
["2025-09-29T09:32:07.000000000",599.47,576.0,23.3,23.66,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,1383,13,138.3,593079.5000000002,-829.0670100000002,1657247.4038700003]
["2025-09-29T09:32:07.000000000",599.47,577.0,22.3,22.66,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,820,0,164.0,593079.5000000002,-983.1308,1657247.4038700003]
["2025-09-29T09:32:07.000000000",599.47,578.0,21.31,21.66,1.0,0.0,14,0,0.01,0.02,-0.005,0.002,4167,10,833.4,593079.5000000002,-4995.98298,1657247.4038700003]
["2025-09-29T09:32:07.000000000",599.47,579.0,20.31,20.67,1.0,0.0,91,0,0.01,0.02,-0.006,0.002,1514,23,302.8,593079.5000000002,-1815.19516,1657247.4038700003]
["2025-09-29T09:32:07.000000000",599.47,580.0,19.4,19.65,1.0,0.0,74,1,0.01,0.02,-0.006,0.002,9254,570,1850.8,593079.5000000002,-11094.99076,1657247.4038700003]
["2025-09-29T09:32:07.000000000",599.47,581.0,18.31,18.67,1.0,0.0,4,0,0.01,0.02,-0.006,0.002,1381,236,276.2,593079.5000000002,-1655.73614,1657247.4038700003]
["2025-09-29T09:32:07.000000000",599.47,582.0,17.31,17.67,1.0,0.0,384,0,0.01,0.02,-0.006,0.003,4689,639,1406.7,593079.5000000002,-8432.744490000001,1657247.4038700003]
["2025-09-29T09:32:07.000000000",599.47,583.0,16.41,16.66,1.0,0.0,144,100,0.02,0.03,-0.01,0.004,2026,331,810.4000000000001,593079.5000000002,-4858.104880000001,1657247.4038700003]
["2025-09-29T09:32:07.000000000",599.47,584.0,15.41,15.66,1.0,0.0,145,101,0.02,0.03,-0.011,0.004,1420,458,568.0,593079.5000000002,-3404.9896000000003,1657247.4038700003]
["2025-09-29T09:32:07.000000000",599.47,585.0,14.41,14.67,1.0,0.0,147,100,0.02,0.03,-0.011,0.005,2951,613,1475.5,593079.5000000002,-8845.17985,1657247.4038700003]
["2025-09-29T09:32:07.000000000",599.47,586.0,13.42,13.61,1.0,0.0,136,100,0.03,0.04,-0.016,0.006,2007,653,1204.2,593079.5000000002,-7218.817740000001,1657247.4038700003]
["2025-09-29T09:32:07.000000000",599.47,587.0,12.42,12.6,1.0,0.0,208,121,0.03,0.04,-0.016,0.007,2571,113,1799.7,593079.5000000002,-10788.66159,1657247.4038700003]
["2025-09-29T09:32:07.000000000",599.47,588.0,11.43,11.62,1.0,0.0,270,120,0.04,0.05,-0.021,0.009,2794,258,2514.6,593079.5000000002,-15074.272620000002,1657247.4038700003]
["2025-09-29T09:32:07.000000000",599.47,589.0,10.44,10.62,0.957,0.002,403,1,0.05,0.06,-0.026,0.011,2155,623,2451.1,593079.5000000002,-13727.263529999998,1657247.4038700003]
["2025-09-29T09:32:07.000000000",599.47,590.0,9.46,9.63,0.956,0.006,692,3,0.06,0.07,-0.032,0.014,8964,1069,12964.8,593079.5000000002,-72742.08768000001,1657247.4038700003]
["2025-09-29T09:32:07.000000000",599.47,591.0,8.48,8.73,0.95,0.012,1052,3,0.08,0.09,-0.042,0.018,3577,199,7700.999999999999,593079.5000000002,-31029.766139999996,1657247.4038700003]
["2025-09-29T09:32:07.000000000",599.47,592.0,7.51,7.64,0.939,0.02,2492,13,0.11,0.12,-0.056,0.024,2825,611,11764.0,593079.5000000002,-10766.481199999997,1657247.4038700003]
["2025-09-29T09:32:07.000000000",599.47,593.0,6.55,6.67,0.923,0.028,2293,181,0.15,0.16,-0.075,0.031,4540,688,20494.4,593079.5000000002,-45881.03592,1657247.4038700003]
["2025-09-29T09:32:07.000000000",599.47,594.0,5.64,5.71,0.897,0.039,3465,104,0.21,0.22,-0.102,0.04,4809,707,32749.5,593079.5000000002,-34304.67075000001,1657247.4038700003]
["2025-09-29T09:32:07.000000000",599.47,595.0,4.73,4.8,0.863,0.051,2091,346,0.3,0.31,-0.137,0.052,1517,2865,18552.499999999996,593079.5000000002,16639.488789999996,1657247.4038700003]
["2025-09-29T09:32:07.000000000",599.47,596.0,3.85,3.91,0.816,0.067,7807,409,0.42,0.43,-0.184,0.066,609,2172,56326.3,593079.5000000002,289469.0762500001,1657247.4038700003]
["2025-09-29T09:32:07.000000000",599.47,597.0,3.02,3.07,0.752,0.083,5719,351,0.58,0.6,-0.248,0.083,1667,1698,61303.8,593079.5000000002,201611.35252000004,1657247.4038700003]
["2025-09-29T09:32:07.000000000",599.47,598.0,2.26,2.29,0.671,0.101,5071,839,0.82,0.83,-0.329,0.1,1336,3222,64577.100000000006,593079.5000000002,226941.95737000005,1657247.4038700003]
["2025-09-29T09:32:07.000000000",599.47,599.0,1.59,1.61,0.569,0.115,3316,1988,1.15,1.16,-0.431,0.115,945,3243,49001.50000000001,593079.5000000002,163454.48755000002,1657247.4038700003]
["2025-09-29T09:32:07.000000000",599.47,600.0,1.05,1.06,0.451,0.12,6930,5566,1.59,1.61,-0.549,0.12,1345,1887,99300.0,593079.5000000002,401764.794,1657247.4038700003]
["2025-09-29T09:32:07.000000000",599.47,601.0,0.62,0.63,0.328,0.114,5256,3563,2.15,2.19,-0.676,0.114,604,304,66804.0,593079.5000000002,317915.72616,1657247.4038700003]
["2025-09-29T09:32:07.000000000",599.47,602.0,0.34,0.35,0.214,0.096,2189,2716,2.85,2.91,-0.788,0.095,515,94,25906.9,593079.5000000002,96645.95393000002,1657247.4038700003]
["2025-09-29T09:32:07.000000000",599.47,603.0,0.17,0.18,0.126,0.07,1297,1618,3.69,3.74,-0.875,0.069,349,0,11487.1,593079.5000000002,39990.04423000001,1657247.4038700003]
["2025-09-29T09:32:07.000000000",599.47,604.0,0.08,0.09,0.072,0.046,2487,1469,4.51,4.69,-0.929,0.045,75,3,11777.7,593079.5000000002,66557.35569000001,1657247.4038700003]
["2025-09-29T09:32:07.000000000",599.47,605.0,0.04,0.05,0.037,0.027,5358,2243,5.52,5.65,-0.963,0.027,581,202,16035.300000000001,593079.5000000002,77319.04113,1657247.4038700003]
["2025-09-29T09:32:07.000000000",599.47,606.0,0.02,0.03,0.022,0.016,2094,167,6.46,6.63,-0.978,0.016,5,20,3358.3999999999996,593079.5000000002,20036.68528,1657247.4038700003]
["2025-09-29T09:32:07.000000000",599.47,607.0,0.01,0.02,0.013,0.01,1646,162,7.36,7.72,-0.987,0.01,22,0,1668.0,593079.5000000002,9735.392800000001,1657247.4038700003]
["2025-09-29T09:32:07.000000000",599.47,608.0,0.0,0.01,0.005,0.004,715,601,8.36,8.71,-0.995,0.004,12,0,290.8,593079.5000000002,1685.70964,1657247.4038700003]
["2025-09-29T09:32:07.000000000",599.47,609.0,0.0,0.01,0.004,0.004,812,311,9.35,9.71,-0.995,0.004,0,0,324.8,593079.5000000002,1947.0785600000004,1657247.4038700003]
["2025-09-29T09:32:07.000000000",599.47,610.0,0.0,0.01,0.004,0.003,4460,1,10.35,10.71,-0.996,0.003,16,0,1342.8000000000002,593079.5000000002,7992.134040000001,1657247.4038700003]
["2025-09-29T09:32:07.000000000",599.47,611.0,0.0,0.01,0.004,0.003,2790,0,11.35,11.71,-0.996,0.003,0,0,837.0000000000001,593079.5000000002,5017.563900000001,1657247.4038700003]
["2025-09-29T09:32:07.000000000",599.47,612.0,0.0,0.01,0.004,0.002,583,3,12.35,12.71,-0.996,0.002,300,0,176.6,593079.5000000002,339.30002,1657247.4038700003]
["2025-09-29T09:32:07.000000000",599.47,613.0,0.0,0.01,0.003,0.002,842,370,13.35,13.71,-0.997,0.002,0,0,168.4,593079.5000000002,1009.5074800000001,1657247.4038700003]
["2025-09-29T09:32:07.000000000",599.47,614.0,0.0,0.01,0.003,0.002,658,0,14.35,14.71,-0.997,0.002,0,0,131.6,593079.5000000002,788.90252,1657247.4038700003]
["2025-09-29T09:32:07.000000000",599.47,615.0,0.0,0.01,0.003,0.002,1027,320,15.35,15.71,-0.997,0.002,2,0,205.79999999999998,593079.5000000002,1228.9134999999999,1657247.4038700003]
["2025-09-29T09:32:07.000000000",599.47,616.0,0.0,0.01,0.003,0.001,331,0,16.35,16.71,-0.997,0.001,0,0,33.1,593079.5000000002,198.42457000000002,1657247.4038700003]
["2025-09-29T09:32:07.000000000",599.47,617.0,0.0,0.01,0.003,0.001,848,0,17.35,17.71,-0.997,0.001,0,0,84.8,593079.5000000002,508.35056000000003,1657247.4038700003]
["2025-09-29T09:32:07.000000000",599.47,618.0,0.0,0.01,0.003,0.001,310,0,18.35,18.71,-0.997,0.001,0,0,31.0,593079.5000000002,185.8357,1657247.4038700003]
["2025-09-29T09:32:07.000000000",599.47,619.0,0.0,0.01,0.002,0.001,764,0,19.35,19.71,-0.997,0.001,0,0,76.4,593079.5000000002,457.9950800000001,1657247.4038700003]
["2025-09-29T09:32:07.000000000",599.47,620.0,0.0,0.01,0.002,0.001,310,0,20.35,20.71,-0.998,0.001,0,0,31.0,593079.5000000002,185.8357,1657247.4038700003]
["2025-09-29T09:32:07.000000000",599.47,621.0,0.0,0.01,0.002,0.001,77,0,21.35,21.71,-0.998,0.001,0,0,7.7,593079.5000000002,46.15919,1657247.4038700003]
["2025-09-29T09:32:07.000000000",599.47,622.0,0.0,0.01,0.002,0.001,792,0,22.35,22.71,-0.998,0.001,0,0,79.2,593079.5000000002,474.78024000000005,1657247.4038700003]
["2025-09-29T09:32:07.000000000",599.47,623.0,0.0,0.01,0.002,0.001,1105,0,23.38,23.64,-0.998,0.001,0,3,110.5,593079.5000000002,662.41435,1657247.4038700003]
["2025-09-29T09:32:07.000000000",599.47,624.0,0.0,0.01,0.002,0.001,0,0,24.35,24.71,-0.998,0.001,0,0,0.0,593079.5000000002,0.0,1657247.4038700003]
["2025-09-29T09:32:07.000000000",599.47,625.0,0.0,0.01,0.002,0.001,243,0,24.36,27.01,-0.998,0.001,0,0,24.3,593079.5000000002,145.67121,1657247.4038700003]
["2025-09-29T09:32:07.000000000",599.47,626.0,0.0,0.01,0.002,0.001,98,0,25.21,28.01,-0.998,0.001,0,0,9.8,593079.5000000002,58.74806000000001,1657247.4038700003]
["2025-09-29T09:32:07.000000000",599.47,627.0,0.0,0.01,0.002,0.001,188,0,26.25,29.0,-0.998,0.001,0,0,18.8,593079.5000000002,112.70036,1657247.4038700003]
["2025-09-29T09:32:07.000000000",599.47,628.0,0.0,0.01,0.002,0.001,732,0,27.28,29.97,-0.998,0.001,0,0,73.2,593079.5000000002,438.8120400000001,1657247.4038700003]
["2025-09-29T09:32:07.000000000",599.47,629.0,0.0,0.01,0.002,0.001,248,2,28.27,30.97,-0.998,0.001,0,0,24.8,593079.5000000002,148.66856,1657247.4038700003]
["2025-09-29T09:32:07.000000000",599.47,630.0,0.0,0.01,0.002,0.001,2022,0,28.62,32.29,-0.998,0.001,0,0,202.20000000000002,593079.5000000002,1212.1283400000002,1657247.4038700003]
["2025-09-29T09:32:07.000000000",599.47,631.0,0.0,0.01,0.002,0.001,103,0,29.62,33.29,-0.998,0.001,0,0,10.3,593079.5000000002,61.745410000000014,1657247.4038700003]
["2025-09-29T09:32:07.000000000",599.47,632.0,0.0,0.01,0.002,0.0,0,0,30.62,34.29,-0.998,0.0,0,0,0.0,593079.5000000002,0.0,1657247.4038700003]
["2025-09-29T09:32:07.000000000",599.47,633.0,0.0,0.01,0.002,0.0,107,0,31.62,35.29,-0.998,0.0,0,0,0.0,593079.5000000002,0.0,1657247.4038700003]
["2025-09-29T09:32:07.000000000",599.47,634.0,0.0,0.01,0.002,0.0,1100,0,32.87,36.29,-0.998,0.0,0,0,0.0,593079.5000000002,0.0,1657247.4038700003]
["2025-09-29T09:32:07.000000000",599.47,635.0,0.0,0.01,0.002,0.0,0,0,33.62,37.29,-0.998,0.0,0,0,0.0,593079.5000000002,0.0,1657247.4038700003]
["2025-09-29T09:32:07.000000000",599.47,636.0,0.0,0.01,0.001,0.0,0,0,34.62,38.29,-0.998,0.0,0,0,0.0,593079.5000000002,0.0,1657247.4038700003]
["2025-09-29T09:32:07.000000000",599.47,637.0,0.0,0.01,0.001,0.0,0,0,35.88,39.29,-0.999,0.0,0,0,0.0,593079.5000000002,0.0,1657247.4038700003]
["2025-09-29T09:32:07.000000000",599.47,638.0,0.0,0.01,0.001,0.0,100,0,36.65,40.29,-0.999,0.0,0,0,0.0,593079.5000000002,0.0,1657247.4038700003]
["2025-09-29T09:32:07.000000000",599.47,639.0,0.0,0.01,0.001,0.0,1,0,37.88,41.29,-0.999,0.0,0,0,0.0,593079.5000000002,0.0,1657247.4038700003]
["2025-09-29T09:32:07.000000000",599.47,640.0,0.0,0.01,0.001,0.0,1,0,38.62,42.29,-0.999,0.0,0,0,0.0,593079.5000000002,0.0,1657247.4038700003]
["2025-09-29T09:32:07.000000000",599.47,645.0,0.0,0.01,0.001,0.0,0,0,43.62,47.29,-0.999,0.0,0,0,0.0,593079.5000000002,0.0,1657247.4038700003]
["2025-09-29T09:32:07.000000000",599.47,650.0,0.0,0.01,0.001,0.0,39,0,48.87,52.29,-0.999,0.0,0,0,0.0,593079.5000000002,0.0,1657247.4038700003]
["2025-09-29T09:32:07.000000000",599.47,655.0,0.0,0.01,0.001,0.0,0,0,53.62,57.29,-0.999,0.0,0,0,0.0,593079.5000000002,0.0,1657247.4038700003]
["2025-09-29T09:32:07.000000000",599.47,660.0,0.0,0.01,0.001,0.0,0,0,58.62,62.35,-0.999,0.0,0,0,0.0,593079.5000000002,0.0,1657247.4038700003]
["2025-09-29T09:32:07.000000000",599.47,665.0,0.0,0.01,0.001,0.0,0,0,63.62,67.35,-0.999,0.0,0,0,0.0,593079.5000000002,0.0,1657247.4038700003]
["2025-09-29T09:32:07.000000000",599.47,670.0,0.0,0.01,0.001,0.0,0,0,68.62,72.36,-0.999,0.0,0,0,0.0,593079.5000000002,0.0,1657247.4038700003]
["2025-09-29T09:32:07.000000000",599.47,675.0,0.0,0.01,0.001,0.0,0,0,73.62,77.35,-0.999,0.0,0,0,0.0,593079.5000000002,0.0,1657247.4038700003]
["2025-09-29T09:32:07.000000000",599.47,680.0,0.0,0.01,0.001,0.0,0,0,78.62,82.35,-0.999,0.0,0,0,0.0,593079.5000000002,0.0,1657247.4038700003]
["2025-09-29T09:32:07.000000000",599.47,685.0,0.0,0.01,0.001,0.0,0,0,83.68,87.36,-0.999,0.0,0,0,0.0,593079.5000000002,0.0,1657247.4038700003]
["2025-09-29T09:32:07.000000000",599.47,690.0,0.0,0.01,0.001,0.0,3,0,88.62,92.35,-0.999,0.0,0,0,0.0,593079.5000000002,0.0,1657247.4038700003]
["2025-09-29T09:32:19.000000000",599.76,495.0,102.68,106.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1806,0,0.0,592228.1000000003,0.0,1667674.06344]
["2025-09-29T09:32:19.000000000",599.76,500.0,97.68,101.35,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4522,0,0.0,592228.1000000003,0.0,1667674.06344]
["2025-09-29T09:32:19.000000000",599.76,505.0,92.74,96.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,592228.1000000003,0.0,1667674.06344]
["2025-09-29T09:32:19.000000000",599.76,510.0,87.68,91.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7330,0,0.0,592228.1000000003,0.0,1667674.06344]
["2025-09-29T09:32:19.000000000",599.76,515.0,82.66,86.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2616,1,0.0,592228.1000000003,0.0,1667674.06344]
["2025-09-29T09:32:19.000000000",599.76,520.0,77.66,81.36,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,163,0,0.0,592228.1000000003,0.0,1667674.06344]
["2025-09-29T09:32:19.000000000",599.76,525.0,72.69,76.36,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,111,0,0.0,592228.1000000003,0.0,1667674.06344]
["2025-09-29T09:32:19.000000000",599.76,530.0,67.68,71.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,524,0,0.0,592228.1000000003,0.0,1667674.06344]
["2025-09-29T09:32:19.000000000",599.76,535.0,62.68,66.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1244,0,0.0,592228.1000000003,0.0,1667674.06344]
["2025-09-29T09:32:19.000000000",599.76,540.0,57.68,61.09,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1952,0,0.0,592228.1000000003,0.0,1667674.06344]
["2025-09-29T09:32:19.000000000",599.76,545.0,52.67,56.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,317,0,0.0,592228.1000000003,0.0,1667674.06344]
["2025-09-29T09:32:19.000000000",599.76,550.0,47.68,50.67,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,469,0,0.0,592228.1000000003,0.0,1667674.06344]
["2025-09-29T09:32:19.000000000",599.76,555.0,42.68,45.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,725,0,0.0,592228.1000000003,0.0,1667674.06344]
["2025-09-29T09:32:19.000000000",599.76,560.0,37.68,40.92,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2295,0,0.0,592228.1000000003,0.0,1667674.06344]
["2025-09-29T09:32:19.000000000",599.76,561.0,36.67,40.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1748,0,0.0,592228.1000000003,0.0,1667674.06344]
["2025-09-29T09:32:19.000000000",599.76,562.0,35.74,39.09,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,1058,9,0.0,592228.1000000003,0.0,1667674.06344]
["2025-09-29T09:32:19.000000000",599.76,563.0,34.69,38.07,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1516,0,0.0,592228.1000000003,0.0,1667674.06344]
["2025-09-29T09:32:19.000000000",599.76,564.0,35.68,37.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,151,0,0.0,592228.1000000003,0.0,1667674.06344]
["2025-09-29T09:32:19.000000000",599.76,565.0,32.68,36.01,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,526,2,0.0,592228.1000000003,0.0,1667674.06344]
["2025-09-29T09:32:19.000000000",599.76,566.0,31.68,35.09,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,815,11,0.0,592228.1000000003,0.0,1667674.06344]
["2025-09-29T09:32:19.000000000",599.76,567.0,30.68,34.01,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2159,237,0.0,592228.1000000003,0.0,1667674.06344]
["2025-09-29T09:32:19.000000000",599.76,568.0,29.68,33.09,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,3007,0,0.0,592228.1000000003,0.0,1667674.06344]
["2025-09-29T09:32:19.000000000",599.76,569.0,28.68,31.94,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,699,202,0.0,592228.1000000003,0.0,1667674.06344]
["2025-09-29T09:32:19.000000000",599.76,570.0,28.41,30.48,1.0,0.0,18,0,0.0,0.01,-0.002,0.001,3812,100,381.20000000000005,592228.1000000003,-2286.28512,1667674.06344]
["2025-09-29T09:32:19.000000000",599.76,571.0,27.33,29.43,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,648,100,64.8,592228.1000000003,-388.64448,1667674.06344]
["2025-09-29T09:32:19.000000000",599.76,572.0,26.35,28.43,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1298,604,129.8,592228.1000000003,-778.4884800000001,1667674.06344]
["2025-09-29T09:32:19.000000000",599.76,573.0,25.34,27.44,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,536,102,53.6,592228.1000000003,-321.47136,1667674.06344]
["2025-09-29T09:32:19.000000000",599.76,574.0,24.34,26.48,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1180,363,118.0,592228.1000000003,-707.7167999999999,1667674.06344]
["2025-09-29T09:32:19.000000000",599.76,575.0,23.88,25.17,1.0,0.0,46,0,0.0,0.01,-0.002,0.001,4692,76,469.20000000000005,592228.1000000003,-2814.0739200000007,1667674.06344]
["2025-09-29T09:32:19.000000000",599.76,576.0,23.57,23.9,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,1383,13,138.3,592228.1000000003,-829.4680800000001,1667674.06344]
["2025-09-29T09:32:19.000000000",599.76,577.0,22.57,22.9,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,820,1,164.0,592228.1000000003,-983.6064,1667674.06344]
["2025-09-29T09:32:19.000000000",599.76,578.0,21.57,21.9,1.0,0.0,14,0,0.01,0.02,-0.005,0.002,4167,10,833.4,592228.1000000003,-4998.39984,1667674.06344]
["2025-09-29T09:32:19.000000000",599.76,579.0,20.58,20.9,1.0,0.0,91,0,0.01,0.02,-0.006,0.002,1514,24,302.8,592228.1000000003,-1816.07328,1667674.06344]
["2025-09-29T09:32:19.000000000",599.76,580.0,19.63,19.8,1.0,0.0,74,1,0.01,0.02,-0.006,0.002,9254,570,1850.8,592228.1000000003,-11100.35808,1667674.06344]
["2025-09-29T09:32:19.000000000",599.76,581.0,18.58,18.91,1.0,0.0,4,0,0.01,0.02,-0.006,0.002,1381,236,276.2,592228.1000000003,-1656.53712,1667674.06344]
["2025-09-29T09:32:19.000000000",599.76,582.0,17.58,17.91,1.0,0.0,384,0,0.01,0.02,-0.006,0.003,4689,664,1406.7,592228.1000000003,-8436.82392,1667674.06344]
["2025-09-29T09:32:19.000000000",599.76,583.0,16.58,16.85,1.0,0.0,144,100,0.02,0.03,-0.01,0.004,2026,331,810.4000000000001,592228.1000000003,-4860.455040000001,1667674.06344]
["2025-09-29T09:32:19.000000000",599.76,584.0,15.58,15.81,1.0,0.0,145,101,0.02,0.03,-0.01,0.004,1420,458,568.0,592228.1000000003,-3406.6368,1667674.06344]
["2025-09-29T09:32:19.000000000",599.76,585.0,14.63,14.8,1.0,0.0,147,100,0.02,0.03,-0.011,0.004,2951,621,1180.4,592228.1000000003,-7079.567040000001,1667674.06344]
["2025-09-29T09:32:19.000000000",599.76,586.0,13.61,13.81,1.0,0.0,136,100,0.03,0.04,-0.015,0.006,2007,655,1204.2,592228.1000000003,-7222.30992,1667674.06344]
["2025-09-29T09:32:19.000000000",599.76,587.0,12.62,12.82,1.0,0.0,208,121,0.03,0.04,-0.016,0.007,2571,113,1799.7,592228.1000000003,-10793.88072,1667674.06344]
["2025-09-29T09:32:19.000000000",599.76,588.0,11.62,11.83,1.0,0.0,270,120,0.04,0.05,-0.021,0.009,2794,261,2514.6,592228.1000000003,-15081.564959999998,1667674.06344]
["2025-09-29T09:32:19.000000000",599.76,589.0,10.67,10.88,0.956,0.002,403,1,0.05,0.06,-0.026,0.011,2155,624,2451.1,592228.1000000003,-13733.904239999996,1667674.06344]
["2025-09-29T09:32:19.000000000",599.76,590.0,9.71,9.88,0.955,0.006,692,37,0.06,0.07,-0.032,0.014,8964,1194,12964.8,592228.1000000003,-72777.27744,1667674.06344]
["2025-09-29T09:32:19.000000000",599.76,591.0,8.66,8.91,0.949,0.012,1052,4,0.08,0.09,-0.041,0.018,3577,200,7700.999999999999,592228.1000000003,-31044.777119999995,1667674.06344]
["2025-09-29T09:32:19.000000000",599.76,592.0,7.76,7.92,0.939,0.019,2492,14,0.11,0.12,-0.056,0.023,2825,614,11232.3,592228.1000000003,-10571.969519999999,1667674.06344]
["2025-09-29T09:32:19.000000000",599.76,593.0,6.79,6.93,0.923,0.028,2293,185,0.14,0.15,-0.074,0.03,4540,700,20040.4,592228.1000000003,-43180.32095999999,1667674.06344]
["2025-09-29T09:32:19.000000000",599.76,594.0,5.84,5.98,0.9,0.038,3465,105,0.19,0.2,-0.095,0.039,4809,724,31922.1,592228.1000000003,-33515.18856,1667674.06344]
["2025-09-29T09:32:19.000000000",599.76,595.0,5.0,5.04,0.869,0.05,2091,402,0.26,0.27,-0.131,0.051,1517,2941,18191.7,592228.1000000003,16303.276080000012,1667674.06344]
["2025-09-29T09:32:19.000000000",599.76,596.0,4.07,4.15,0.822,0.065,7807,437,0.36,0.38,-0.178,0.066,609,2219,54764.9,592228.1000000003,280244.45736,1667674.06344]
["2025-09-29T09:32:19.000000000",599.76,597.0,3.24,3.28,0.76,0.083,5719,371,0.52,0.53,-0.24,0.083,1667,2051,61303.8,592228.1000000003,201708.88416000005,1667674.06344]
["2025-09-29T09:32:19.000000000",599.76,598.0,2.47,2.5,0.678,0.1,5071,846,0.72,0.74,-0.322,0.1,1336,3613,64070.00000000001,592228.1000000003,224010.36000000002,1667674.06344]
["2025-09-29T09:32:19.000000000",599.76,599.0,1.76,1.77,0.576,0.115,3316,2061,1.02,1.03,-0.424,0.115,945,4140,49001.50000000001,592228.1000000003,163533.56040000005,1667674.06344]
["2025-09-29T09:32:19.000000000",599.76,600.0,1.17,1.19,0.46,0.121,6930,6007,1.42,1.44,-0.541,0.121,1345,2001,100127.5,592228.1000000003,405308.81159999996,1667674.06344]
["2025-09-29T09:32:19.000000000",599.76,601.0,0.71,0.72,0.335,0.117,5256,4258,1.96,1.98,-0.667,0.116,604,319,68501.59999999999,592228.1000000003,326802.02688,1667674.06344]
["2025-09-29T09:32:19.000000000",599.76,602.0,0.39,0.4,0.221,0.097,2189,2768,2.63,2.67,-0.78,0.097,515,109,26228.800000000003,592228.1000000003,97387.82927999999,1667674.06344]
["2025-09-29T09:32:19.000000000",599.76,603.0,0.19,0.2,0.131,0.072,1297,1664,3.43,3.51,-0.869,0.071,349,23,11816.299999999997,592228.1000000003,41146.534799999994,1667674.06344]
["2025-09-29T09:32:19.000000000",599.76,604.0,0.09,0.1,0.072,0.047,2487,1510,4.31,4.53,-0.928,0.046,75,13,12033.9,592228.1000000003,68036.17464,1667674.06344]
["2025-09-29T09:32:19.000000000",599.76,605.0,0.04,0.05,0.038,0.027,5358,2351,5.26,5.44,-0.962,0.027,581,402,16035.300000000001,592228.1000000003,77356.44503999999,1667674.06344]
["2025-09-29T09:32:19.000000000",599.76,606.0,0.02,0.03,0.022,0.017,2094,191,6.24,6.42,-0.978,0.017,5,36,3568.3000000000006,592228.1000000003,21299.276880000005,1667674.06344]
["2025-09-29T09:32:19.000000000",599.76,607.0,0.01,0.02,0.013,0.01,1646,162,7.12,7.45,-0.987,0.01,22,0,1668.0,592228.1000000003,9740.102400000002,1667674.06344]
["2025-09-29T09:32:19.000000000",599.76,608.0,0.0,0.01,0.005,0.004,715,1089,8.12,8.45,-0.995,0.004,12,0,290.8,592228.1000000003,1686.52512,1667674.06344]
["2025-09-29T09:32:19.000000000",599.76,609.0,0.0,0.01,0.005,0.004,812,311,9.12,9.45,-0.995,0.004,0,0,324.8,592228.1000000003,1948.0204800000001,1667674.06344]
["2025-09-29T09:32:19.000000000",599.76,610.0,0.0,0.01,0.004,0.003,4460,1,10.11,10.44,-0.996,0.003,16,0,1342.8000000000002,592228.1000000003,7996.00032,1667674.06344]
["2025-09-29T09:32:19.000000000",599.76,611.0,0.0,0.01,0.004,0.003,2790,0,11.11,11.44,-0.996,0.003,0,0,837.0000000000001,592228.1000000003,5019.9912,1667674.06344]
["2025-09-29T09:32:19.000000000",599.76,612.0,0.0,0.01,0.004,0.002,583,3,12.11,12.44,-0.996,0.002,300,0,176.6,592228.1000000003,339.46416,1667674.06344]
["2025-09-29T09:32:19.000000000",599.76,613.0,0.0,0.01,0.003,0.002,842,370,13.11,13.44,-0.997,0.002,0,0,168.4,592228.1000000003,1009.99584,1667674.06344]
["2025-09-29T09:32:19.000000000",599.76,614.0,0.0,0.01,0.003,0.002,658,0,14.11,14.44,-0.997,0.002,0,0,131.6,592228.1000000003,789.28416,1667674.06344]
["2025-09-29T09:32:19.000000000",599.76,615.0,0.0,0.01,0.003,0.002,1027,320,15.11,15.44,-0.997,0.002,2,0,205.79999999999998,592228.1000000003,1229.5079999999998,1667674.06344]
["2025-09-29T09:32:19.000000000",599.76,616.0,0.0,0.01,0.003,0.002,331,0,16.11,16.44,-0.997,0.001,0,0,66.2,592228.1000000003,397.04112000000003,1667674.06344]
["2025-09-29T09:32:19.000000000",599.76,617.0,0.0,0.01,0.003,0.001,848,0,17.11,17.44,-0.997,0.001,0,0,84.8,592228.1000000003,508.59648000000004,1667674.06344]
["2025-09-29T09:32:19.000000000",599.76,618.0,0.0,0.01,0.003,0.001,310,0,18.11,18.44,-0.997,0.001,0,0,31.0,592228.1000000003,185.9256,1667674.06344]
["2025-09-29T09:32:19.000000000",599.76,619.0,0.0,0.01,0.002,0.001,764,0,19.11,19.44,-0.997,0.001,0,0,76.4,592228.1000000003,458.21664000000004,1667674.06344]
["2025-09-29T09:32:19.000000000",599.76,620.0,0.0,0.01,0.002,0.001,310,0,20.11,20.44,-0.998,0.001,0,0,31.0,592228.1000000003,185.9256,1667674.06344]
["2025-09-29T09:32:19.000000000",599.76,621.0,0.0,0.01,0.002,0.001,77,0,21.11,21.44,-0.998,0.001,0,0,7.7,592228.1000000003,46.18152,1667674.06344]
["2025-09-29T09:32:19.000000000",599.76,622.0,0.0,0.01,0.002,0.001,792,0,22.11,22.44,-0.998,0.001,0,0,79.2,592228.1000000003,475.00991999999997,1667674.06344]
["2025-09-29T09:32:19.000000000",599.76,623.0,0.0,0.01,0.002,0.001,1105,0,23.21,23.4,-0.998,0.001,0,3,110.5,592228.1000000003,662.7348,1667674.06344]
["2025-09-29T09:32:19.000000000",599.76,624.0,0.0,0.01,0.002,0.001,0,0,24.11,24.44,-0.998,0.001,0,0,0.0,592228.1000000003,0.0,1667674.06344]
["2025-09-29T09:32:19.000000000",599.76,625.0,0.0,0.01,0.002,0.001,243,0,24.41,26.97,-0.998,0.001,0,0,24.3,592228.1000000003,145.74168,1667674.06344]
["2025-09-29T09:32:19.000000000",599.76,626.0,0.0,0.01,0.002,0.001,98,0,25.26,27.97,-0.998,0.001,0,0,9.8,592228.1000000003,58.77648,1667674.06344]
["2025-09-29T09:32:19.000000000",599.76,627.0,0.0,0.01,0.002,0.001,188,0,26.3,28.96,-0.998,0.001,0,0,18.8,592228.1000000003,112.75488,1667674.06344]
["2025-09-29T09:32:19.000000000",599.76,628.0,0.0,0.01,0.002,0.001,732,0,27.33,29.93,-0.998,0.001,0,0,73.2,592228.1000000003,439.02432,1667674.06344]
["2025-09-29T09:32:19.000000000",599.76,629.0,0.0,0.01,0.002,0.001,248,2,28.32,30.93,-0.998,0.001,0,0,24.8,592228.1000000003,148.74048000000002,1667674.06344]
["2025-09-29T09:32:19.000000000",599.76,630.0,0.0,0.01,0.002,0.001,2022,0,28.66,32.27,-0.998,0.001,0,0,202.20000000000002,592228.1000000003,1212.7147200000002,1667674.06344]
["2025-09-29T09:32:19.000000000",599.76,631.0,0.0,0.01,0.002,0.001,103,0,29.66,33.27,-0.998,0.001,0,0,10.3,592228.1000000003,61.77528,1667674.06344]
["2025-09-29T09:32:19.000000000",599.76,632.0,0.0,0.01,0.002,0.0,0,0,30.66,34.27,-0.998,0.0,0,0,0.0,592228.1000000003,0.0,1667674.06344]
["2025-09-29T09:32:19.000000000",599.76,633.0,0.0,0.01,0.002,0.001,107,0,31.66,35.27,-0.998,0.0,0,0,10.7,592228.1000000003,64.17432,1667674.06344]
["2025-09-29T09:32:19.000000000",599.76,634.0,0.0,0.01,0.002,0.0,1100,0,32.91,36.26,-0.998,0.0,0,0,0.0,592228.1000000003,0.0,1667674.06344]
["2025-09-29T09:32:19.000000000",599.76,635.0,0.0,0.01,0.002,0.0,0,0,33.66,37.25,-0.998,0.0,0,0,0.0,592228.1000000003,0.0,1667674.06344]
["2025-09-29T09:32:19.000000000",599.76,636.0,0.0,0.01,0.001,0.0,0,0,34.66,38.27,-0.998,0.0,0,0,0.0,592228.1000000003,0.0,1667674.06344]
["2025-09-29T09:32:19.000000000",599.76,637.0,0.0,0.01,0.001,0.0,0,0,35.92,39.27,-0.999,0.0,0,0,0.0,592228.1000000003,0.0,1667674.06344]
["2025-09-29T09:32:19.000000000",599.76,638.0,0.0,0.01,0.001,0.0,100,0,36.69,38.57,-0.999,0.0,0,0,0.0,592228.1000000003,0.0,1667674.06344]
["2025-09-29T09:32:19.000000000",599.76,639.0,0.0,0.01,0.001,0.0,1,0,37.92,41.27,-0.999,0.0,0,0,0.0,592228.1000000003,0.0,1667674.06344]
["2025-09-29T09:32:19.000000000",599.76,640.0,0.0,0.01,0.001,0.0,1,0,38.66,42.26,-0.999,0.0,0,0,0.0,592228.1000000003,0.0,1667674.06344]
["2025-09-29T09:32:19.000000000",599.76,645.0,0.0,0.01,0.001,0.0,0,0,43.66,47.27,-0.999,0.0,0,0,0.0,592228.1000000003,0.0,1667674.06344]
["2025-09-29T09:32:19.000000000",599.76,650.0,0.0,0.01,0.001,0.0,39,0,48.91,52.27,-0.999,0.0,0,0,0.0,592228.1000000003,0.0,1667674.06344]
["2025-09-29T09:32:19.000000000",599.76,655.0,0.0,0.01,0.001,0.0,0,0,53.66,57.26,-0.999,0.0,0,0,0.0,592228.1000000003,0.0,1667674.06344]
["2025-09-29T09:32:19.000000000",599.76,660.0,0.0,0.01,0.001,0.0,0,0,58.66,62.29,-0.999,0.0,0,0,0.0,592228.1000000003,0.0,1667674.06344]
["2025-09-29T09:32:19.000000000",599.76,665.0,0.0,0.01,0.001,0.0,0,0,63.66,67.29,-0.999,0.0,0,0,0.0,592228.1000000003,0.0,1667674.06344]
["2025-09-29T09:32:19.000000000",599.76,670.0,0.0,0.01,0.001,0.0,0,0,68.66,72.29,-0.999,0.0,0,0,0.0,592228.1000000003,0.0,1667674.06344]
["2025-09-29T09:32:19.000000000",599.76,675.0,0.0,0.01,0.001,0.0,0,0,73.66,77.28,-0.999,0.0,0,0,0.0,592228.1000000003,0.0,1667674.06344]
["2025-09-29T09:32:19.000000000",599.76,680.0,0.0,0.01,0.001,0.0,0,0,78.66,82.29,-0.999,0.0,0,0,0.0,592228.1000000003,0.0,1667674.06344]
["2025-09-29T09:32:19.000000000",599.76,685.0,0.0,0.01,0.001,0.0,0,0,83.72,87.29,-0.999,0.0,0,0,0.0,592228.1000000003,0.0,1667674.06344]
["2025-09-29T09:32:19.000000000",599.76,690.0,0.0,0.01,0.001,0.0,3,0,88.67,92.29,-0.999,0.0,0,0,0.0,592228.1000000003,0.0,1667674.06344]
["2025-09-29T09:32:31.000000000",599.89,495.0,102.8,106.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1806,0,0.0,592228.1000000003,0.0,1668035.5374099996]
["2025-09-29T09:32:31.000000000",599.89,500.0,97.8,101.38,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4522,0,0.0,592228.1000000003,0.0,1668035.5374099996]
["2025-09-29T09:32:31.000000000",599.89,505.0,92.8,96.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,592228.1000000003,0.0,1668035.5374099996]
["2025-09-29T09:32:31.000000000",599.89,510.0,87.8,91.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7330,0,0.0,592228.1000000003,0.0,1668035.5374099996]
["2025-09-29T09:32:31.000000000",599.89,515.0,82.8,86.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2616,1,0.0,592228.1000000003,0.0,1668035.5374099996]
["2025-09-29T09:32:31.000000000",599.89,520.0,77.8,81.38,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,163,0,0.0,592228.1000000003,0.0,1668035.5374099996]
["2025-09-29T09:32:31.000000000",599.89,525.0,72.8,76.38,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,111,0,0.0,592228.1000000003,0.0,1668035.5374099996]
["2025-09-29T09:32:31.000000000",599.89,530.0,67.8,71.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,524,0,0.0,592228.1000000003,0.0,1668035.5374099996]
["2025-09-29T09:32:31.000000000",599.89,535.0,62.8,66.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1244,0,0.0,592228.1000000003,0.0,1668035.5374099996]
["2025-09-29T09:32:31.000000000",599.89,540.0,57.8,61.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1952,0,0.0,592228.1000000003,0.0,1668035.5374099996]
["2025-09-29T09:32:31.000000000",599.89,545.0,52.8,56.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,317,0,0.0,592228.1000000003,0.0,1668035.5374099996]
["2025-09-29T09:32:31.000000000",599.89,550.0,47.8,50.79,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,469,0,0.0,592228.1000000003,0.0,1668035.5374099996]
["2025-09-29T09:32:31.000000000",599.89,555.0,43.3,46.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,725,0,0.0,592228.1000000003,0.0,1668035.5374099996]
["2025-09-29T09:32:31.000000000",599.89,560.0,37.8,41.32,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2295,0,0.0,592228.1000000003,0.0,1668035.5374099996]
["2025-09-29T09:32:31.000000000",599.89,561.0,36.8,40.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1748,0,0.0,592228.1000000003,0.0,1668035.5374099996]
["2025-09-29T09:32:31.000000000",599.89,562.0,35.79,39.09,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,1058,9,0.0,592228.1000000003,0.0,1668035.5374099996]
["2025-09-29T09:32:31.000000000",599.89,563.0,34.79,38.38,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1516,0,0.0,592228.1000000003,0.0,1668035.5374099996]
["2025-09-29T09:32:31.000000000",599.89,564.0,33.79,37.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,151,0,0.0,592228.1000000003,0.0,1668035.5374099996]
["2025-09-29T09:32:31.000000000",599.89,565.0,34.56,36.38,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,526,2,0.0,592228.1000000003,0.0,1668035.5374099996]
["2025-09-29T09:32:31.000000000",599.89,566.0,31.79,35.38,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,815,11,0.0,592228.1000000003,0.0,1668035.5374099996]
["2025-09-29T09:32:31.000000000",599.89,567.0,30.79,33.93,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2159,237,0.0,592228.1000000003,0.0,1668035.5374099996]
["2025-09-29T09:32:31.000000000",599.89,568.0,29.79,33.38,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,3007,0,0.0,592228.1000000003,0.0,1668035.5374099996]
["2025-09-29T09:32:31.000000000",599.89,569.0,28.79,32.32,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,699,202,0.0,592228.1000000003,0.0,1668035.5374099996]
["2025-09-29T09:32:31.000000000",599.89,570.0,28.99,31.1,1.0,0.0,18,0,0.0,0.01,-0.002,0.001,3812,100,381.20000000000005,592228.1000000003,-2286.7806800000003,1668035.5374099996]
["2025-09-29T09:32:31.000000000",599.89,571.0,27.42,29.95,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,648,100,64.8,592228.1000000003,-388.72871999999995,1668035.5374099996]
["2025-09-29T09:32:31.000000000",599.89,572.0,26.43,29.36,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1298,689,129.8,592228.1000000003,-778.65722,1668035.5374099996]
["2025-09-29T09:32:31.000000000",599.89,573.0,25.43,27.95,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,536,102,53.6,592228.1000000003,-321.54104,1668035.5374099996]
["2025-09-29T09:32:31.000000000",599.89,574.0,24.42,27.36,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1180,363,118.0,592228.1000000003,-707.8702000000001,1668035.5374099996]
["2025-09-29T09:32:31.000000000",599.89,575.0,24.47,24.96,1.0,0.0,46,0,0.0,0.01,-0.002,0.001,4692,76,469.20000000000005,592228.1000000003,-2814.6838800000005,1668035.5374099996]
["2025-09-29T09:32:31.000000000",599.89,576.0,23.7,24.06,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,1383,53,138.3,592228.1000000003,-829.6478700000001,1668035.5374099996]
["2025-09-29T09:32:31.000000000",599.89,577.0,22.7,23.06,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,820,1,164.0,592228.1000000003,-983.8195999999999,1668035.5374099996]
["2025-09-29T09:32:31.000000000",599.89,578.0,21.7,22.06,1.0,0.0,14,0,0.01,0.02,-0.005,0.002,4167,10,833.4,592228.1000000003,-4999.48326,1668035.5374099996]
["2025-09-29T09:32:31.000000000",599.89,579.0,20.7,21.05,1.0,0.0,91,0,0.01,0.02,-0.006,0.002,1514,27,302.8,592228.1000000003,-1816.46692,1668035.5374099996]
["2025-09-29T09:32:31.000000000",599.89,580.0,19.81,19.95,1.0,0.0,74,1,0.01,0.02,-0.006,0.002,9254,570,1850.8,592228.1000000003,-11102.76412,1668035.5374099996]
["2025-09-29T09:32:31.000000000",599.89,581.0,18.71,19.07,1.0,0.0,4,0,0.01,0.02,-0.006,0.002,1381,236,276.2,592228.1000000003,-1656.89618,1668035.5374099996]
["2025-09-29T09:32:31.000000000",599.89,582.0,17.71,18.05,1.0,0.0,384,0,0.01,0.02,-0.006,0.003,4689,666,1406.7,592228.1000000003,-8438.65263,1668035.5374099996]
["2025-09-29T09:32:31.000000000",599.89,583.0,16.72,16.95,1.0,0.0,144,100,0.01,0.02,-0.01,0.004,2026,500,810.4000000000001,592228.1000000003,-4861.50856,1668035.5374099996]
["2025-09-29T09:32:31.000000000",599.89,584.0,15.72,15.95,1.0,0.0,145,101,0.02,0.03,-0.01,0.004,1420,459,568.0,592228.1000000003,-3407.3752000000004,1668035.5374099996]
["2025-09-29T09:32:31.000000000",599.89,585.0,14.82,14.96,1.0,0.0,147,100,0.02,0.03,-0.011,0.004,2951,632,1180.4,592228.1000000003,-7081.101560000001,1668035.5374099996]
["2025-09-29T09:32:31.000000000",599.89,586.0,13.74,13.97,1.0,0.0,136,100,0.02,0.03,-0.015,0.006,2007,780,1204.2,592228.1000000003,-7223.87538,1668035.5374099996]
["2025-09-29T09:32:31.000000000",599.89,587.0,12.77,12.98,1.0,0.0,208,121,0.03,0.04,-0.016,0.007,2571,113,1799.7,592228.1000000003,-10796.22033,1668035.5374099996]
["2025-09-29T09:32:31.000000000",599.89,588.0,11.78,11.98,1.0,0.0,270,123,0.04,0.05,-0.021,0.009,2794,262,2514.6,592228.1000000003,-15084.833939999999,1668035.5374099996]
["2025-09-29T09:32:31.000000000",599.89,589.0,10.8,10.97,0.956,0.002,403,4,0.04,0.05,-0.026,0.011,2155,629,2451.1,592228.1000000003,-13736.881109999998,1668035.5374099996]
["2025-09-29T09:32:31.000000000",599.89,590.0,9.82,9.99,0.955,0.006,692,37,0.06,0.07,-0.032,0.014,8964,1399,12964.8,592228.1000000003,-72793.05216,1668035.5374099996]
["2025-09-29T09:32:31.000000000",599.89,591.0,8.78,9.01,0.949,0.012,1052,4,0.07,0.08,-0.041,0.018,3577,226,7700.999999999999,592228.1000000003,-31051.506179999993,1668035.5374099996]
["2025-09-29T09:32:31.000000000",599.89,592.0,7.88,8.0,0.939,0.019,2492,17,0.09,0.1,-0.056,0.023,2825,621,11232.3,592228.1000000003,-10574.261029999996,1668035.5374099996]
["2025-09-29T09:32:31.000000000",599.89,593.0,6.89,7.06,0.923,0.028,2293,185,0.12,0.13,-0.074,0.03,4540,717,20040.4,592228.1000000003,-43189.68043999999,1668035.5374099996]
["2025-09-29T09:32:31.000000000",599.89,594.0,5.94,6.1,0.9,0.038,3465,107,0.17,0.18,-0.095,0.039,4809,752,31922.1,592228.1000000003,-33522.45309,1668035.5374099996]
["2025-09-29T09:32:31.000000000",599.89,595.0,5.05,5.16,0.869,0.05,2091,440,0.24,0.25,-0.131,0.051,1517,2983,18191.7,592228.1000000003,16306.809870000012,1668035.5374099996]
["2025-09-29T09:32:31.000000000",599.89,596.0,4.16,4.25,0.822,0.065,7807,453,0.33,0.34,-0.178,0.066,609,2245,54764.9,592228.1000000003,280305.20129000006,1668035.5374099996]
["2025-09-29T09:32:31.000000000",599.89,597.0,3.31,3.35,0.76,0.083,5719,375,0.46,0.48,-0.24,0.083,1667,2353,61303.8,592228.1000000003,201752.60524000003,1668035.5374099996]
["2025-09-29T09:32:31.000000000",599.89,598.0,2.52,2.56,0.678,0.1,5071,911,0.66,0.67,-0.322,0.1,1336,3944,64070.00000000001,592228.1000000003,224058.915,1668035.5374099996]
["2025-09-29T09:32:31.000000000",599.89,599.0,1.81,1.82,0.576,0.115,3316,2904,0.95,0.96,-0.424,0.115,945,5193,49001.50000000001,592228.1000000003,163569.00685000003,1668035.5374099996]
["2025-09-29T09:32:31.000000000",599.89,600.0,1.21,1.22,0.46,0.121,6930,6593,1.32,1.34,-0.541,0.121,1345,2108,100127.5,592228.1000000003,405396.66365,1668035.5374099996]
["2025-09-29T09:32:31.000000000",599.89,601.0,0.73,0.75,0.335,0.117,5256,4827,1.85,1.89,-0.667,0.116,604,335,68501.59999999999,592228.1000000003,326872.86232,1668035.5374099996]
["2025-09-29T09:32:31.000000000",599.89,602.0,0.4,0.42,0.221,0.097,2189,2982,2.52,2.56,-0.78,0.097,515,109,26228.800000000003,592228.1000000003,97408.93842,1668035.5374099996]
["2025-09-29T09:32:31.000000000",599.89,603.0,0.2,0.21,0.131,0.072,1297,1735,3.3,3.39,-0.869,0.071,349,27,11816.299999999997,592228.1000000003,41155.45344999999,1668035.5374099996]
["2025-09-29T09:32:31.000000000",599.89,604.0,0.09,0.1,0.072,0.047,2487,1624,4.16,4.4,-0.928,0.046,75,13,12033.9,592228.1000000003,68050.92171,1668035.5374099996]
["2025-09-29T09:32:31.000000000",599.89,605.0,0.04,0.05,0.038,0.027,5358,2400,5.11,5.35,-0.962,0.027,581,404,16035.300000000001,592228.1000000003,77373.21230999999,1668035.5374099996]
["2025-09-29T09:32:31.000000000",599.89,606.0,0.02,0.03,0.022,0.017,2094,191,6.09,6.33,-0.978,0.017,5,38,3568.3000000000006,592228.1000000003,21303.893570000004,1668035.5374099996]
["2025-09-29T09:32:31.000000000",599.89,607.0,0.01,0.02,0.013,0.01,1646,162,6.97,7.32,-0.987,0.01,22,0,1668.0,592228.1000000003,9742.213600000001,1668035.5374099996]
["2025-09-29T09:32:31.000000000",599.89,608.0,0.0,0.01,0.005,0.004,715,1439,7.97,8.32,-0.995,0.004,12,0,290.8,592228.1000000003,1686.89068,1668035.5374099996]
["2025-09-29T09:32:31.000000000",599.89,609.0,0.0,0.01,0.005,0.004,812,311,8.97,9.31,-0.995,0.004,0,0,324.8,592228.1000000003,1948.44272,1668035.5374099996]
["2025-09-29T09:32:31.000000000",599.89,610.0,0.0,0.01,0.004,0.003,4460,1,9.97,10.31,-0.996,0.003,16,0,1342.8000000000002,592228.1000000003,7997.73348,1668035.5374099996]
["2025-09-29T09:32:31.000000000",599.89,611.0,0.0,0.01,0.004,0.003,2790,0,10.97,11.31,-0.996,0.003,0,0,837.0000000000001,592228.1000000003,5021.0793,1668035.5374099996]
["2025-09-29T09:32:31.000000000",599.89,612.0,0.0,0.01,0.004,0.002,583,3,11.96,12.31,-0.996,0.002,300,0,176.6,592228.1000000003,339.53774,1668035.5374099996]
["2025-09-29T09:32:31.000000000",599.89,613.0,0.0,0.01,0.003,0.002,842,370,12.96,13.31,-0.997,0.002,0,0,168.4,592228.1000000003,1010.21476,1668035.5374099996]
["2025-09-29T09:32:31.000000000",599.89,614.0,0.0,0.01,0.003,0.002,658,0,13.96,14.31,-0.997,0.002,0,0,131.6,592228.1000000003,789.4552399999999,1668035.5374099996]
["2025-09-29T09:32:31.000000000",599.89,615.0,0.0,0.01,0.003,0.002,1027,320,14.96,15.31,-0.997,0.002,2,0,205.79999999999998,592228.1000000003,1229.7744999999998,1668035.5374099996]
["2025-09-29T09:32:31.000000000",599.89,616.0,0.0,0.01,0.003,0.002,331,0,15.96,16.31,-0.997,0.001,0,0,66.2,592228.1000000003,397.12718,1668035.5374099996]
["2025-09-29T09:32:31.000000000",599.89,617.0,0.0,0.01,0.003,0.001,848,0,16.96,17.31,-0.997,0.001,0,0,84.8,592228.1000000003,508.70672,1668035.5374099996]
["2025-09-29T09:32:31.000000000",599.89,618.0,0.0,0.01,0.003,0.001,310,0,17.96,18.31,-0.997,0.001,0,0,31.0,592228.1000000003,185.9659,1668035.5374099996]
["2025-09-29T09:32:31.000000000",599.89,619.0,0.0,0.01,0.002,0.001,764,0,18.96,19.31,-0.997,0.001,0,0,76.4,592228.1000000003,458.3159600000001,1668035.5374099996]
["2025-09-29T09:32:31.000000000",599.89,620.0,0.0,0.01,0.002,0.001,310,0,19.96,20.31,-0.998,0.001,0,0,31.0,592228.1000000003,185.9659,1668035.5374099996]
["2025-09-29T09:32:31.000000000",599.89,621.0,0.0,0.01,0.002,0.001,77,0,20.96,21.31,-0.998,0.001,0,0,7.7,592228.1000000003,46.19153,1668035.5374099996]
["2025-09-29T09:32:31.000000000",599.89,622.0,0.0,0.01,0.002,0.001,792,0,21.96,22.31,-0.998,0.001,0,0,79.2,592228.1000000003,475.11288,1668035.5374099996]
["2025-09-29T09:32:31.000000000",599.89,623.0,0.0,0.01,0.002,0.001,1105,0,23.06,23.3,-0.998,0.001,0,3,110.5,592228.1000000003,662.87845,1668035.5374099996]
["2025-09-29T09:32:31.000000000",599.89,624.0,0.0,0.01,0.002,0.001,0,0,23.96,24.31,-0.998,0.001,0,0,0.0,592228.1000000003,0.0,1668035.5374099996]
["2025-09-29T09:32:31.000000000",599.89,625.0,0.0,0.01,0.002,0.001,243,0,24.5,26.89,-0.998,0.001,0,0,24.3,592228.1000000003,145.77327,1668035.5374099996]
["2025-09-29T09:32:31.000000000",599.89,626.0,0.0,0.01,0.002,0.001,98,0,25.35,27.88,-0.998,0.001,0,0,9.8,592228.1000000003,58.78922000000001,1668035.5374099996]
["2025-09-29T09:32:31.000000000",599.89,627.0,0.0,0.01,0.002,0.001,188,0,26.39,28.87,-0.998,0.001,0,0,18.8,592228.1000000003,112.77932000000001,1668035.5374099996]
["2025-09-29T09:32:31.000000000",599.89,628.0,0.0,0.01,0.002,0.001,732,0,27.42,29.84,-0.998,0.001,0,0,73.2,592228.1000000003,439.11948000000007,1668035.5374099996]
["2025-09-29T09:32:31.000000000",599.89,629.0,0.0,0.01,0.002,0.001,248,2,28.41,30.84,-0.998,0.001,0,0,24.8,592228.1000000003,148.77272000000002,1668035.5374099996]
["2025-09-29T09:32:31.000000000",599.89,630.0,0.0,0.01,0.002,0.001,2022,0,28.63,32.21,-0.998,0.001,0,0,202.20000000000002,592228.1000000003,1212.97758,1668035.5374099996]
["2025-09-29T09:32:31.000000000",599.89,631.0,0.0,0.01,0.002,0.001,103,0,29.63,33.21,-0.998,0.001,0,0,10.3,592228.1000000003,61.78867,1668035.5374099996]
["2025-09-29T09:32:31.000000000",599.89,632.0,0.0,0.01,0.002,0.0,0,0,30.63,34.21,-0.998,0.0,0,0,0.0,592228.1000000003,0.0,1668035.5374099996]
["2025-09-29T09:32:31.000000000",599.89,633.0,0.0,0.01,0.002,0.001,107,0,31.63,35.21,-0.998,0.0,0,0,10.7,592228.1000000003,64.18822999999999,1668035.5374099996]
["2025-09-29T09:32:31.000000000",599.89,634.0,0.0,0.01,0.002,0.0,1100,0,32.92,36.18,-0.998,0.0,0,0,0.0,592228.1000000003,0.0,1668035.5374099996]
["2025-09-29T09:32:31.000000000",599.89,635.0,0.0,0.01,0.002,0.0,0,0,33.63,37.21,-0.998,0.0,0,0,0.0,592228.1000000003,0.0,1668035.5374099996]
["2025-09-29T09:32:31.000000000",599.89,636.0,0.0,0.01,0.001,0.0,0,0,34.63,38.21,-0.998,0.0,0,0,0.0,592228.1000000003,0.0,1668035.5374099996]
["2025-09-29T09:32:31.000000000",599.89,637.0,0.0,0.01,0.001,0.0,0,0,35.92,39.21,-0.999,0.0,0,0,0.0,592228.1000000003,0.0,1668035.5374099996]
["2025-09-29T09:32:31.000000000",599.89,638.0,0.0,0.01,0.001,0.0,100,0,36.92,40.21,-0.999,0.0,0,0,0.0,592228.1000000003,0.0,1668035.5374099996]
["2025-09-29T09:32:31.000000000",599.89,639.0,0.0,0.01,0.001,0.0,1,0,37.69,41.21,-0.999,0.0,0,0,0.0,592228.1000000003,0.0,1668035.5374099996]
["2025-09-29T09:32:31.000000000",599.89,640.0,0.0,0.01,0.001,0.0,1,0,38.63,42.21,-0.999,0.0,0,0,0.0,592228.1000000003,0.0,1668035.5374099996]
["2025-09-29T09:32:31.000000000",599.89,645.0,0.0,0.01,0.001,0.0,0,0,43.63,47.21,-0.999,0.0,0,0,0.0,592228.1000000003,0.0,1668035.5374099996]
["2025-09-29T09:32:31.000000000",599.89,650.0,0.0,0.01,0.001,0.0,39,0,48.63,52.21,-0.999,0.0,0,0,0.0,592228.1000000003,0.0,1668035.5374099996]
["2025-09-29T09:32:31.000000000",599.89,655.0,0.0,0.01,0.001,0.0,0,0,53.63,57.21,-0.999,0.0,0,0,0.0,592228.1000000003,0.0,1668035.5374099996]
["2025-09-29T09:32:31.000000000",599.89,660.0,0.0,0.01,0.001,0.0,0,0,58.63,62.21,-0.999,0.0,0,0,0.0,592228.1000000003,0.0,1668035.5374099996]
["2025-09-29T09:32:31.000000000",599.89,665.0,0.0,0.01,0.001,0.0,0,0,63.63,67.21,-0.999,0.0,0,0,0.0,592228.1000000003,0.0,1668035.5374099996]
["2025-09-29T09:32:31.000000000",599.89,670.0,0.0,0.01,0.001,0.0,0,0,68.63,72.21,-0.999,0.0,0,0,0.0,592228.1000000003,0.0,1668035.5374099996]
["2025-09-29T09:32:31.000000000",599.89,675.0,0.0,0.01,0.001,0.0,0,0,73.63,77.21,-0.999,0.0,0,0,0.0,592228.1000000003,0.0,1668035.5374099996]
["2025-09-29T09:32:31.000000000",599.89,680.0,0.0,0.01,0.001,0.0,0,0,78.63,82.21,-0.999,0.0,0,0,0.0,592228.1000000003,0.0,1668035.5374099996]
["2025-09-29T09:32:31.000000000",599.89,685.0,0.0,0.01,0.001,0.0,0,0,83.63,87.21,-0.999,0.0,0,0,0.0,592228.1000000003,0.0,1668035.5374099996]
["2025-09-29T09:32:31.000000000",599.89,690.0,0.0,0.01,0.001,0.0,3,0,88.65,92.21,-0.999,0.0,0,0,0.0,592228.1000000003,0.0,1668035.5374099996]
["2025-09-29T09:32:43.000000000",599.75,495.0,102.85,106.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1806,0,0.0,585976.9000000001,0.0,1707278.9372500004]
["2025-09-29T09:32:43.000000000",599.75,500.0,97.85,101.37,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4522,0,0.0,585976.9000000001,0.0,1707278.9372500004]
["2025-09-29T09:32:43.000000000",599.75,505.0,92.85,96.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,585976.9000000001,0.0,1707278.9372500004]
["2025-09-29T09:32:43.000000000",599.75,510.0,87.85,91.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7330,0,0.0,585976.9000000001,0.0,1707278.9372500004]
["2025-09-29T09:32:43.000000000",599.75,515.0,82.86,86.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2616,1,0.0,585976.9000000001,0.0,1707278.9372500004]
["2025-09-29T09:32:43.000000000",599.75,520.0,77.85,81.37,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,163,0,0.0,585976.9000000001,0.0,1707278.9372500004]
["2025-09-29T09:32:43.000000000",599.75,525.0,72.85,76.37,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,111,0,0.0,585976.9000000001,0.0,1707278.9372500004]
["2025-09-29T09:32:43.000000000",599.75,530.0,67.85,71.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,524,0,0.0,585976.9000000001,0.0,1707278.9372500004]
["2025-09-29T09:32:43.000000000",599.75,535.0,62.85,66.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1244,0,0.0,585976.9000000001,0.0,1707278.9372500004]
["2025-09-29T09:32:43.000000000",599.75,540.0,57.86,61.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1952,0,0.0,585976.9000000001,0.0,1707278.9372500004]
["2025-09-29T09:32:43.000000000",599.75,545.0,52.86,56.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,317,0,0.0,585976.9000000001,0.0,1707278.9372500004]
["2025-09-29T09:32:43.000000000",599.75,550.0,47.86,50.77,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,469,0,0.0,585976.9000000001,0.0,1707278.9372500004]
["2025-09-29T09:32:43.000000000",599.75,555.0,43.32,46.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,725,0,0.0,585976.9000000001,0.0,1707278.9372500004]
["2025-09-29T09:32:43.000000000",599.75,560.0,37.86,41.3,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2295,0,0.0,585976.9000000001,0.0,1707278.9372500004]
["2025-09-29T09:32:43.000000000",599.75,561.0,36.86,40.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1748,0,0.0,585976.9000000001,0.0,1707278.9372500004]
["2025-09-29T09:32:43.000000000",599.75,562.0,35.86,39.06,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,1058,9,0.0,585976.9000000001,0.0,1707278.9372500004]
["2025-09-29T09:32:43.000000000",599.75,563.0,34.86,38.36,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1516,0,0.0,585976.9000000001,0.0,1707278.9372500004]
["2025-09-29T09:32:43.000000000",599.75,564.0,33.86,37.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,151,0,0.0,585976.9000000001,0.0,1707278.9372500004]
["2025-09-29T09:32:43.000000000",599.75,565.0,34.49,36.36,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,526,2,0.0,585976.9000000001,0.0,1707278.9372500004]
["2025-09-29T09:32:43.000000000",599.75,566.0,31.86,35.36,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,815,11,0.0,585976.9000000001,0.0,1707278.9372500004]
["2025-09-29T09:32:43.000000000",599.75,567.0,30.86,33.91,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2159,237,0.0,585976.9000000001,0.0,1707278.9372500004]
["2025-09-29T09:32:43.000000000",599.75,568.0,29.86,33.36,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,3007,0,0.0,585976.9000000001,0.0,1707278.9372500004]
["2025-09-29T09:32:43.000000000",599.75,569.0,28.86,32.3,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,699,202,0.0,585976.9000000001,0.0,1707278.9372500004]
["2025-09-29T09:32:43.000000000",599.75,570.0,29.02,31.08,1.0,0.0,18,0,0.0,0.01,-0.002,0.001,3812,100,381.20000000000005,585976.9000000001,-2286.2470000000003,1707278.9372500004]
["2025-09-29T09:32:43.000000000",599.75,571.0,27.44,29.92,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,648,200,64.8,585976.9000000001,-388.638,1707278.9372500004]
["2025-09-29T09:32:43.000000000",599.75,572.0,26.45,29.33,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1298,689,129.8,585976.9000000001,-778.4755,1707278.9372500004]
["2025-09-29T09:32:43.000000000",599.75,573.0,25.45,27.93,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,536,102,53.6,585976.9000000001,-321.466,1707278.9372500004]
["2025-09-29T09:32:43.000000000",599.75,574.0,24.44,27.34,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1180,363,118.0,585976.9000000001,-707.705,1707278.9372500004]
["2025-09-29T09:32:43.000000000",599.75,575.0,24.51,24.86,1.0,0.0,46,0,0.0,0.01,-0.002,0.001,4692,76,469.20000000000005,585976.9000000001,-2814.027,1707278.9372500004]
["2025-09-29T09:32:43.000000000",599.75,576.0,23.61,23.96,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,1383,53,138.3,585976.9000000001,-829.45425,1707278.9372500004]
["2025-09-29T09:32:43.000000000",599.75,577.0,22.61,22.96,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,820,1,164.0,585976.9000000001,-983.59,1707278.9372500004]
["2025-09-29T09:32:43.000000000",599.75,578.0,21.62,21.96,1.0,0.0,14,0,0.01,0.02,-0.005,0.002,4167,10,833.4,585976.9000000001,-4998.3165,1707278.9372500004]
["2025-09-29T09:32:43.000000000",599.75,579.0,20.62,20.96,1.0,0.0,91,0,0.01,0.02,-0.006,0.002,1514,27,302.8,585976.9000000001,-1816.0430000000001,1707278.9372500004]
["2025-09-29T09:32:43.000000000",599.75,580.0,19.7,19.85,1.0,0.0,74,1,0.01,0.02,-0.006,0.002,9254,579,1850.8,585976.9000000001,-11100.173,1707278.9372500004]
["2025-09-29T09:32:43.000000000",599.75,581.0,18.62,18.97,1.0,0.0,4,0,0.01,0.02,-0.006,0.002,1381,236,276.2,585976.9000000001,-1656.5095,1707278.9372500004]
["2025-09-29T09:32:43.000000000",599.75,582.0,17.62,17.97,1.0,0.0,384,0,0.01,0.02,-0.006,0.002,4689,666,937.8,585976.9000000001,-5624.455499999999,1707278.9372500004]
["2025-09-29T09:32:43.000000000",599.75,583.0,16.72,16.9,1.0,0.0,144,100,0.01,0.02,-0.007,0.003,2026,512,607.8000000000001,585976.9000000001,-3645.2805000000008,1707278.9372500004]
["2025-09-29T09:32:43.000000000",599.75,584.0,15.71,15.9,1.0,0.0,145,101,0.02,0.03,-0.01,0.004,1420,459,568.0,585976.9000000001,-3406.58,1707278.9372500004]
["2025-09-29T09:32:43.000000000",599.75,585.0,14.71,14.86,1.0,0.0,147,101,0.02,0.03,-0.011,0.004,2951,641,1180.4,585976.9000000001,-7079.4490000000005,1707278.9372500004]
["2025-09-29T09:32:43.000000000",599.75,586.0,13.71,13.9,1.0,0.0,136,100,0.02,0.03,-0.012,0.005,2007,790,1003.5,585976.9000000001,-6018.49125,1707278.9372500004]
["2025-09-29T09:32:43.000000000",599.75,587.0,12.72,12.89,1.0,0.0,208,121,0.03,0.04,-0.016,0.007,2571,159,1799.7,585976.9000000001,-10793.70075,1707278.9372500004]
["2025-09-29T09:32:43.000000000",599.75,588.0,11.73,11.91,1.0,0.0,270,123,0.04,0.05,-0.021,0.008,2794,273,2235.2,585976.9000000001,-13405.612,1707278.9372500004]
["2025-09-29T09:32:43.000000000",599.75,589.0,10.73,10.88,1.0,0.0,403,4,0.04,0.05,-0.022,0.01,2155,639,2155.0,585976.9000000001,-12924.612500000001,1707278.9372500004]
["2025-09-29T09:32:43.000000000",599.75,590.0,9.75,9.92,0.956,0.006,692,43,0.06,0.07,-0.031,0.013,8964,1451,12068.4,585976.9000000001,-67399.905,1707278.9372500004]
["2025-09-29T09:32:43.000000000",599.75,591.0,8.78,8.88,0.953,0.01,1052,5,0.07,0.08,-0.037,0.016,3577,235,6775.2,585976.9000000001,-28015.522000000008,1707278.9372500004]
["2025-09-29T09:32:43.000000000",599.75,592.0,7.8,7.94,0.946,0.016,2492,37,0.09,0.1,-0.048,0.021,2825,628,9919.7,585976.9000000001,-11666.93675,1707278.9372500004]
["2025-09-29T09:32:43.000000000",599.75,593.0,6.83,6.97,0.934,0.024,2293,198,0.13,0.14,-0.063,0.027,4540,736,17761.2,585976.9000000001,-40511.913,1707278.9372500004]
["2025-09-29T09:32:43.000000000",599.75,594.0,5.88,6.02,0.912,0.035,3465,115,0.18,0.19,-0.087,0.036,4809,1002,29439.9,585976.9000000001,-31096.437749999994,1707278.9372500004]
["2025-09-29T09:32:43.000000000",599.75,595.0,4.98,5.04,0.881,0.047,2091,446,0.25,0.26,-0.12,0.048,1517,3180,17109.300000000003,585976.9000000001,15270.23475,1707278.9372500004]
["2025-09-29T09:32:43.000000000",599.75,596.0,4.09,4.13,0.84,0.062,7807,456,0.35,0.36,-0.161,0.062,609,2278,52179.200000000004,585976.9000000001,267654.03099999996,1707278.9372500004]
["2025-09-29T09:32:43.000000000",599.75,597.0,3.22,3.28,0.781,0.08,5719,393,0.49,0.51,-0.22,0.079,1667,2440,58921.299999999996,585976.9000000001,195414.74325,1707278.9372500004]
["2025-09-29T09:32:43.000000000",599.75,598.0,2.43,2.46,0.703,0.099,5071,981,0.7,0.71,-0.297,0.099,1336,4036,63429.3,585976.9000000001,221766.55875,1707278.9372500004]
["2025-09-29T09:32:43.000000000",599.75,599.0,1.73,1.75,0.603,0.115,3316,3067,0.99,1.01,-0.399,0.115,945,5462,49001.50000000001,585976.9000000001,163530.83375000002,1707278.9372500004]
["2025-09-29T09:32:43.000000000",599.75,600.0,1.15,1.16,0.483,0.124,6930,7335,1.41,1.42,-0.517,0.124,1345,2358,102610.00000000001,585976.9000000001,415350.8650000001,1707278.9372500004]
["2025-09-29T09:32:43.000000000",599.75,601.0,0.7,0.71,0.356,0.121,5256,5108,1.94,1.97,-0.644,0.121,604,387,70906.0,585976.9000000001,337594.477,1707278.9372500004]
["2025-09-29T09:32:43.000000000",599.75,602.0,0.39,0.4,0.237,0.104,2189,3116,2.61,2.66,-0.762,0.104,515,174,28121.599999999995,585976.9000000001,104414.076,1707278.9372500004]
["2025-09-29T09:32:43.000000000",599.75,603.0,0.19,0.2,0.14,0.077,1297,2028,3.41,3.49,-0.86,0.077,349,27,12674.2,585976.9000000001,43779.350999999995,1707278.9372500004]
["2025-09-29T09:32:43.000000000",599.75,604.0,0.09,0.1,0.074,0.049,2487,1645,4.21,4.39,-0.925,0.049,75,13,12553.8,585976.9000000001,70883.25300000001,1707278.9372500004]
["2025-09-29T09:32:43.000000000",599.75,605.0,0.04,0.05,0.039,0.029,5358,2713,5.2,5.35,-0.961,0.029,581,404,17223.1,585976.9000000001,83085.16675,1707278.9372500004]
["2025-09-29T09:32:43.000000000",599.75,606.0,0.02,0.03,0.022,0.018,2094,201,6.18,6.34,-0.978,0.018,5,38,3778.2000000000003,585976.9000000001,22551.799499999997,1707278.9372500004]
["2025-09-29T09:32:43.000000000",599.75,607.0,0.01,0.02,0.013,0.011,1646,162,7.06,7.41,-0.987,0.011,22,0,1834.8,585976.9000000001,10713.933999999997,1707278.9372500004]
["2025-09-29T09:32:43.000000000",599.75,608.0,0.0,0.01,0.005,0.005,715,1439,8.06,8.4,-0.995,0.005,12,0,363.5,585976.9000000001,2108.12125,1707278.9372500004]
["2025-09-29T09:32:43.000000000",599.75,609.0,0.0,0.01,0.005,0.004,812,311,9.05,9.4,-0.995,0.004,0,0,324.8,585976.9000000001,1947.9880000000003,1707278.9372500004]
["2025-09-29T09:32:43.000000000",599.75,610.0,0.0,0.01,0.004,0.003,4460,10,10.05,10.4,-0.996,0.003,16,0,1342.8000000000002,585976.9000000001,7995.867000000001,1707278.9372500004]
["2025-09-29T09:32:43.000000000",599.75,611.0,0.0,0.01,0.004,0.003,2790,0,11.05,11.4,-0.996,0.003,0,0,837.0000000000001,585976.9000000001,5019.9075,1707278.9372500004]
["2025-09-29T09:32:43.000000000",599.75,612.0,0.0,0.01,0.004,0.002,583,3,12.05,12.4,-0.996,0.002,300,0,176.6,585976.9000000001,339.4585,1707278.9372500004]
["2025-09-29T09:32:43.000000000",599.75,613.0,0.0,0.01,0.003,0.002,842,370,13.05,13.4,-0.997,0.002,0,0,168.4,585976.9000000001,1009.9790000000002,1707278.9372500004]
["2025-09-29T09:32:43.000000000",599.75,614.0,0.0,0.01,0.003,0.002,658,0,14.05,14.4,-0.997,0.002,0,0,131.6,585976.9000000001,789.271,1707278.9372500004]
["2025-09-29T09:32:43.000000000",599.75,615.0,0.0,0.01,0.003,0.002,1027,320,15.05,15.4,-0.997,0.002,2,0,205.79999999999998,585976.9000000001,1229.4875,1707278.9372500004]
["2025-09-29T09:32:43.000000000",599.75,616.0,0.0,0.01,0.003,0.002,331,0,16.05,16.4,-0.997,0.002,0,0,66.2,585976.9000000001,397.03450000000004,1707278.9372500004]
["2025-09-29T09:32:43.000000000",599.75,617.0,0.0,0.01,0.003,0.001,848,0,17.05,17.4,-0.997,0.001,0,0,84.8,585976.9000000001,508.58799999999997,1707278.9372500004]
["2025-09-29T09:32:43.000000000",599.75,618.0,0.0,0.01,0.003,0.001,310,0,18.05,18.4,-0.997,0.001,0,0,31.0,585976.9000000001,185.9225,1707278.9372500004]
["2025-09-29T09:32:43.000000000",599.75,619.0,0.0,0.01,0.003,0.001,764,0,19.05,19.4,-0.997,0.001,0,0,76.4,585976.9000000001,458.209,1707278.9372500004]
["2025-09-29T09:32:43.000000000",599.75,620.0,0.0,0.01,0.002,0.001,310,0,20.05,20.4,-0.998,0.001,0,0,31.0,585976.9000000001,185.9225,1707278.9372500004]
["2025-09-29T09:32:43.000000000",599.75,621.0,0.0,0.01,0.002,0.001,77,0,21.05,21.4,-0.998,0.001,0,0,7.7,585976.9000000001,46.180749999999996,1707278.9372500004]
["2025-09-29T09:32:43.000000000",599.75,622.0,0.0,0.01,0.002,0.001,792,0,22.05,22.4,-0.998,0.001,0,0,79.2,585976.9000000001,475.00200000000007,1707278.9372500004]
["2025-09-29T09:32:43.000000000",599.75,623.0,0.0,0.01,0.002,0.001,1105,0,23.13,23.3,-0.998,0.001,0,3,110.5,585976.9000000001,662.72375,1707278.9372500004]
["2025-09-29T09:32:43.000000000",599.75,624.0,0.0,0.01,0.002,0.001,0,0,24.05,24.4,-0.998,0.001,0,0,0.0,585976.9000000001,0.0,1707278.9372500004]
["2025-09-29T09:32:43.000000000",599.75,625.0,0.0,0.01,0.002,0.001,243,0,24.52,26.87,-0.998,0.001,0,0,24.3,585976.9000000001,145.73925000000003,1707278.9372500004]
["2025-09-29T09:32:43.000000000",599.75,626.0,0.0,0.01,0.002,0.001,98,0,25.37,27.86,-0.998,0.001,0,0,9.8,585976.9000000001,58.7755,1707278.9372500004]
["2025-09-29T09:32:43.000000000",599.75,627.0,0.0,0.01,0.002,0.001,188,0,26.41,28.85,-0.998,0.001,0,0,18.8,585976.9000000001,112.75300000000001,1707278.9372500004]
["2025-09-29T09:32:43.000000000",599.75,628.0,0.0,0.01,0.002,0.001,732,0,27.44,29.82,-0.998,0.001,0,0,73.2,585976.9000000001,439.01700000000005,1707278.9372500004]
["2025-09-29T09:32:43.000000000",599.75,629.0,0.0,0.01,0.002,0.001,248,2,28.43,30.82,-0.998,0.001,0,0,24.8,585976.9000000001,148.73800000000003,1707278.9372500004]
["2025-09-29T09:32:43.000000000",599.75,630.0,0.0,0.01,0.002,0.001,2022,0,28.65,32.16,-0.998,0.001,0,0,202.20000000000002,585976.9000000001,1212.6945,1707278.9372500004]
["2025-09-29T09:32:43.000000000",599.75,631.0,0.0,0.01,0.002,0.001,103,0,29.65,33.16,-0.998,0.001,0,0,10.3,585976.9000000001,61.77425,1707278.9372500004]
["2025-09-29T09:32:43.000000000",599.75,632.0,0.0,0.01,0.002,0.0,0,0,30.65,34.16,-0.998,0.0,0,0,0.0,585976.9000000001,0.0,1707278.9372500004]
["2025-09-29T09:32:43.000000000",599.75,633.0,0.0,0.01,0.002,0.0,107,0,31.65,35.16,-0.998,0.0,0,0,0.0,585976.9000000001,0.0,1707278.9372500004]
["2025-09-29T09:32:43.000000000",599.75,634.0,0.0,0.01,0.002,0.0,1100,0,32.94,36.16,-0.998,0.0,0,0,0.0,585976.9000000001,0.0,1707278.9372500004]
["2025-09-29T09:32:43.000000000",599.75,635.0,0.0,0.01,0.002,0.0,0,0,33.65,37.16,-0.998,0.0,0,0,0.0,585976.9000000001,0.0,1707278.9372500004]
["2025-09-29T09:32:43.000000000",599.75,636.0,0.0,0.01,0.001,0.0,0,0,34.65,38.16,-0.998,0.0,0,0,0.0,585976.9000000001,0.0,1707278.9372500004]
["2025-09-29T09:32:43.000000000",599.75,637.0,0.0,0.01,0.001,0.0,0,0,35.94,39.16,-0.998,0.0,0,0,0.0,585976.9000000001,0.0,1707278.9372500004]
["2025-09-29T09:32:43.000000000",599.75,638.0,0.0,0.01,0.001,0.0,100,0,36.94,40.16,-0.999,0.0,0,0,0.0,585976.9000000001,0.0,1707278.9372500004]
["2025-09-29T09:32:43.000000000",599.75,639.0,0.0,0.01,0.001,0.0,1,0,37.71,41.16,-0.999,0.0,0,0,0.0,585976.9000000001,0.0,1707278.9372500004]
["2025-09-29T09:32:43.000000000",599.75,640.0,0.0,0.01,0.001,0.0,1,0,38.65,42.16,-0.999,0.0,0,0,0.0,585976.9000000001,0.0,1707278.9372500004]
["2025-09-29T09:32:43.000000000",599.75,645.0,0.0,0.01,0.001,0.0,0,0,43.65,47.16,-0.999,0.0,0,0,0.0,585976.9000000001,0.0,1707278.9372500004]
["2025-09-29T09:32:43.000000000",599.75,650.0,0.0,0.01,0.001,0.0,39,0,48.65,52.16,-0.999,0.0,0,0,0.0,585976.9000000001,0.0,1707278.9372500004]
["2025-09-29T09:32:43.000000000",599.75,655.0,0.0,0.01,0.001,0.0,0,0,53.65,57.16,-0.999,0.0,0,0,0.0,585976.9000000001,0.0,1707278.9372500004]
["2025-09-29T09:32:43.000000000",599.75,660.0,0.0,0.01,0.001,0.0,0,0,58.65,62.16,-0.999,0.0,0,0,0.0,585976.9000000001,0.0,1707278.9372500004]
["2025-09-29T09:32:43.000000000",599.75,665.0,0.0,0.01,0.001,0.0,0,0,63.65,67.16,-0.999,0.0,0,0,0.0,585976.9000000001,0.0,1707278.9372500004]
["2025-09-29T09:32:43.000000000",599.75,670.0,0.0,0.01,0.001,0.0,0,0,68.64,72.16,-0.999,0.0,0,0,0.0,585976.9000000001,0.0,1707278.9372500004]
["2025-09-29T09:32:43.000000000",599.75,675.0,0.0,0.01,0.001,0.0,0,0,73.64,77.16,-0.999,0.0,0,0,0.0,585976.9000000001,0.0,1707278.9372500004]
["2025-09-29T09:32:43.000000000",599.75,680.0,0.0,0.01,0.001,0.0,0,0,78.64,80.58,-0.999,0.0,0,0,0.0,585976.9000000001,0.0,1707278.9372500004]
["2025-09-29T09:32:43.000000000",599.75,685.0,0.0,0.01,0.001,0.0,0,0,83.64,87.16,-0.999,0.0,0,0,0.0,585976.9000000001,0.0,1707278.9372500004]
["2025-09-29T09:32:43.000000000",599.75,690.0,0.0,0.01,0.001,0.0,3,0,88.66,92.16,-0.999,0.0,0,0,0.0,585976.9000000001,0.0,1707278.9372500004]
["2025-09-29T09:32:56.000000000",599.78,495.0,102.9,106.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1806,0,0.0,592828.1000000002,0.0,1691966.7846199996]
["2025-09-29T09:32:56.000000000",599.78,500.0,97.9,101.37,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4522,0,0.0,592828.1000000002,0.0,1691966.7846199996]
["2025-09-29T09:32:56.000000000",599.78,505.0,92.9,96.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,592828.1000000002,0.0,1691966.7846199996]
["2025-09-29T09:32:56.000000000",599.78,510.0,87.9,91.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7330,0,0.0,592828.1000000002,0.0,1691966.7846199996]
["2025-09-29T09:32:56.000000000",599.78,515.0,82.9,86.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2616,1,0.0,592828.1000000002,0.0,1691966.7846199996]
["2025-09-29T09:32:56.000000000",599.78,520.0,77.9,81.37,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,163,0,0.0,592828.1000000002,0.0,1691966.7846199996]
["2025-09-29T09:32:56.000000000",599.78,525.0,72.9,76.37,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,111,0,0.0,592828.1000000002,0.0,1691966.7846199996]
["2025-09-29T09:32:56.000000000",599.78,530.0,67.9,71.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,524,0,0.0,592828.1000000002,0.0,1691966.7846199996]
["2025-09-29T09:32:56.000000000",599.78,535.0,62.9,66.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1244,0,0.0,592828.1000000002,0.0,1691966.7846199996]
["2025-09-29T09:32:56.000000000",599.78,540.0,57.9,61.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1952,0,0.0,592828.1000000002,0.0,1691966.7846199996]
["2025-09-29T09:32:56.000000000",599.78,545.0,52.9,56.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,317,0,0.0,592828.1000000002,0.0,1691966.7846199996]
["2025-09-29T09:32:56.000000000",599.78,550.0,47.9,50.77,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,469,0,0.0,592828.1000000002,0.0,1691966.7846199996]
["2025-09-29T09:32:56.000000000",599.78,555.0,42.9,46.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,725,0,0.0,592828.1000000002,0.0,1691966.7846199996]
["2025-09-29T09:32:56.000000000",599.78,560.0,37.9,41.37,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2295,0,0.0,592828.1000000002,0.0,1691966.7846199996]
["2025-09-29T09:32:56.000000000",599.78,561.0,36.9,40.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1748,0,0.0,592828.1000000002,0.0,1691966.7846199996]
["2025-09-29T09:32:56.000000000",599.78,562.0,35.9,39.37,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,1058,9,0.0,592828.1000000002,0.0,1691966.7846199996]
["2025-09-29T09:32:56.000000000",599.78,563.0,34.91,38.37,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1516,0,0.0,592828.1000000002,0.0,1691966.7846199996]
["2025-09-29T09:32:56.000000000",599.78,564.0,33.9,37.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,151,0,0.0,592828.1000000002,0.0,1691966.7846199996]
["2025-09-29T09:32:56.000000000",599.78,565.0,32.96,36.37,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,526,2,0.0,592828.1000000002,0.0,1691966.7846199996]
["2025-09-29T09:32:56.000000000",599.78,566.0,31.9,35.37,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,815,11,0.0,592828.1000000002,0.0,1691966.7846199996]
["2025-09-29T09:32:56.000000000",599.78,567.0,30.9,33.89,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2159,237,0.0,592828.1000000002,0.0,1691966.7846199996]
["2025-09-29T09:32:56.000000000",599.78,568.0,29.9,33.32,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,3007,0,0.0,592828.1000000002,0.0,1691966.7846199996]
["2025-09-29T09:32:56.000000000",599.78,569.0,28.9,31.89,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,699,202,0.0,592828.1000000002,0.0,1691966.7846199996]
["2025-09-29T09:32:56.000000000",599.78,570.0,27.9,31.04,1.0,0.0,18,0,0.0,0.01,-0.002,0.001,3812,100,381.20000000000005,592828.1000000002,-2286.3613600000003,1691966.7846199996]
["2025-09-29T09:33:07.000000000",599.87,545.0,52.95,56.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,317,0,0.0,586294.6000000002,0.0,1707825.0910400006]
["2025-09-29T09:33:07.000000000",599.87,572.0,26.53,29.23,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1298,689,129.8,586294.6000000002,-778.6312600000001,1707825.0910400006]
["2025-09-29T09:33:20.000000000",599.75,665.0,0.0,0.01,0.001,0.0,0,0,63.74,67.06,-0.999,0.0,0,0,0.0,591482.8000000002,0.0,1711465.7920000004]
["2025-09-29T09:33:32.000000000",599.785,525.0,72.95,76.31,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,111,0,0.0,592521.8000000002,0.0,1713925.22331]
["2025-09-29T09:33:44.000000000",599.82,566.0,31.97,35.28,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,815,11,0.0,593764.6000000002,0.0,1719480.0012000003]
["2025-09-29T09:33:44.000000000",599.82,675.0,0.0,0.01,0.001,0.0,0,0,73.74,77.06,-0.999,0.0,0,0,0.0,593764.6000000002,0.0,1719480.0012000003]
["2025-09-29T09:34:08.000000000",599.68,584.0,15.64,15.9,1.0,0.0,145,101,0.01,0.02,-0.007,0.003,1420,949,426.0,589946.8000000002,-2554.6367999999998,1706137.5743999996]
["2025-09-29T09:34:08.000000000",599.68,630.0,0.0,0.01,0.002,0.001,2022,0,28.35,30.58,-0.998,0.001,0,0,202.20000000000002,589946.8000000002,1212.55296,1706137.5743999996]
["2025-09-29T09:34:20.000000000",599.68,609.0,0.0,0.01,0.005,0.004,812,358,9.13,9.48,-0.995,0.004,0,0,324.8,594028.6000000001,1947.76064,1710431.2832]
["2025-09-29T09:34:43.000000000",599.59,578.0,21.4,21.76,1.0,0.0,14,0,0.01,0.02,-0.005,0.002,4167,30,833.4,598540.6000000003,-4996.9830600000005,1696772.5459200004]
["2025-09-29T09:34:55.000000000",599.57,535.0,62.74,66.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1244,0,0.0,602573.7000000003,0.0,1714668.8726699995]
["2025-09-29T09:34:55.000000000",599.57,609.0,0.0,0.01,0.004,0.004,812,358,9.25,9.6,-0.995,0.004,0,0,324.8,602573.7000000003,1947.4033600000002,1714668.8726699995]
["2025-09-29T09:35:07.000000000",599.675,580.0,19.57,19.79,1.0,0.0,74,3,0.01,0.02,-0.006,0.002,9254,580,1850.8,599414.6000000003,-11098.7849,1712488.2994499994]
["2025-09-29T09:35:31.000000000",599.74,505.0,92.95,96.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,591819.7000000002,0.0,1748766.8725000003]
["2025-09-29T09:35:31.000000000",599.74,590.0,9.73,9.89,0.958,0.004,692,44,0.05,0.06,-0.028,0.012,8964,2105,11033.6,591819.7000000002,-62852.752,1748766.8725000003]
["2025-09-29T09:35:44.000000000",599.77,574.0,24.67,27.05,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1180,448,118.0,597816.7000000001,-707.7286,1751236.6351899998]
["2025-09-29T09:35:56.000000000",599.68,615.0,0.0,0.01,0.003,0.002,1027,822,15.14,15.5,-0.997,0.002,2,0,205.79999999999998,600235.6000000002,1229.3439999999998,1747418.3462399996]
["2025-09-29T09:36:09.000000000",599.66,592.0,7.7,7.87,0.945,0.017,2492,52,0.09,0.1,-0.049,0.022,2825,1794,10451.400000000001,601225.4000000003,-11864.872759999997,1739662.8321200002]
["2025-09-29T09:36:21.000000000",599.59,563.0,34.98,38.38,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1516,72,0.0,605225.7000000003,0.0,1740229.0303500004]
["2025-09-29T09:36:34.000000000",599.61,609.0,0.0,0.01,0.005,0.004,812,358,9.2,9.55,-0.995,0.004,0,0,324.8,605525.8000000003,1947.53328,1752489.7407600011]
["2025-09-29T09:36:46.000000000",599.71,586.0,13.65,13.84,1.0,0.0,136,100,0.02,0.03,-0.012,0.005,2007,1057,1003.5,605525.8000000003,-6018.08985,1752782.0123600005]
["2025-09-29T09:36:46.000000000",599.71,635.0,0.0,0.01,0.002,0.0,0,0,33.66,37.0,-0.998,0.0,0,0,0.0,605525.8000000003,0.0,1752782.0123600005]
["2025-09-29T09:37:00.000000000",599.685,670.0,0.0,0.01,0.001,0.0,0,0,68.57,72.13,-0.999,0.0,0,0,0.0,605539.1000000003,0.0,1766036.9435850005]
["2025-09-29T09:37:13.000000000",599.87,588.0,11.76,12.0,1.0,0.0,270,124,0.03,0.04,-0.017,0.008,2794,1026,2235.2,603322.6000000001,-13408.29424,1754102.66206]
["2025-09-29T09:37:25.000000000",599.93,629.0,0.0,0.01,0.002,0.001,248,3,28.0,30.45,-0.998,0.001,0,0,24.8,592377.1000000001,148.78264,1755476.1705499997]
["2025-09-29T09:37:38.000000000",600.03,627.0,0.0,0.01,0.002,0.001,188,0,26.63,28.47,-0.998,0.001,0,0,18.8,591958.1000000001,112.80564000000001,1776815.4363299997]
["2025-09-29T09:37:51.000000000",599.87,582.0,17.72,18.07,1.0,0.0,384,0,0.01,0.02,-0.006,0.002,4689,1508,937.8,591934.0000000002,-5625.58086,1771268.5419800002]
["2025-09-29T09:38:03.000000000",599.91,623.0,0.0,0.01,0.002,0.001,1105,0,23.01,23.22,-0.998,0.001,0,3,110.5,593424.5000000001,662.90055,1782966.71487]
["2025-09-29T09:38:15.000000000",599.82,600.0,1.12,1.14,0.486,0.13,6930,17640,1.3,1.31,-0.514,0.13,1345,6533,107575.0,594909.0000000001,435499.31100000005,1778876.5768800003]
["2025-09-29T09:38:27.000000000",599.96,606.0,0.03,0.04,0.028,0.02,2094,10195,6.01,6.16,-0.972,0.02,5,76,4198.0,597542.0000000001,25066.328800000003,1762317.7043200005]
["2025-09-29T09:38:40.000000000",599.7,617.0,0.0,0.01,0.003,0.001,848,0,17.11,17.47,-0.997,0.001,0,0,84.8,593378.0,508.54560000000004,1771175.5691999998]
["2025-09-29T09:38:51.000000000",599.68,594.0,5.76,5.96,0.906,0.037,3465,494,0.17,0.18,-0.093,0.039,4809,2896,31575.6,606561.0000000001,-35588.60928,1748278.2873599997]
["2025-09-29T09:38:51.000000000",599.68,655.0,0.0,0.01,0.001,0.0,0,0,53.74,56.83,-0.999,0.0,0,0,0.0,606561.0000000001,0.0,1748278.2873599997]
["2025-09-29T09:39:17.000000000",599.65,579.0,20.52,20.84,1.0,0.0,91,0,0.0,0.01,-0.002,0.001,1514,401,151.4,595304.2000000001,-907.8701,1764116.3315]
["2025-09-29T09:39:30.000000000",599.8,588.0,11.77,11.91,1.0,0.0,270,124,0.03,0.04,-0.017,0.008,2794,1118,2235.2,602625.3000000002,-13406.729599999997,1763130.6938000005]
["2025-09-29T09:39:30.000000000",599.8,637.0,0.0,0.01,0.001,0.0,0,0,35.78,38.91,-0.999,0.0,0,0,0.0,602625.3000000002,0.0,1763130.6938000005]
["2025-09-29T09:39:55.000000000",599.625,560.0,38.2,41.26,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2295,0,0.0,604193.3,0.0,1768806.804375]
["2025-09-29T09:40:07.000000000",599.7,510.0,88.11,91.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7330,0,0.0,603226.7000000001,0.0,1749576.1743]
["2025-09-29T09:40:07.000000000",599.7,632.0,0.0,0.01,0.002,0.0,0,0,30.79,33.88,-0.998,0.0,0,0,0.0,603226.7000000001,0.0,1749576.1743]
["2025-09-29T09:40:19.000000000",599.63,609.0,0.01,0.02,0.011,0.007,812,423,9.22,9.55,-0.989,0.007,0,0,568.4,610814.4000000001,3408.29692,1780287.0788800006]
["2025-09-29T09:40:31.000000000",599.91,660.0,0.0,0.01,0.001,0.0,0,500,58.42,62.08,-0.999,0.0,0,0,0.0,610814.4000000001,0.0,1781118.3921599998]
["2025-09-29T09:40:43.000000000",599.88,626.0,0.0,0.01,0.002,0.001,98,0,25.12,27.35,-0.998,0.001,0,0,9.8,604344.1000000002,58.78824000000001,1804360.45572]
["2025-09-29T09:40:55.000000000",599.88,571.0,27.94,29.31,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,648,270,64.8,604066.4000000001,-388.72223999999994,1796578.2124799998]
["2025-09-29T09:41:08.000000000",599.97,500.0,98.04,101.56,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4522,0,0.0,600666.6,0.0,1798756.8576599997]
["2025-09-29T09:41:08.000000000",599.97,626.0,0.0,0.01,0.002,0.001,98,0,25.14,27.33,-0.998,0.001,0,0,9.8,600666.6,58.79706000000001,1798756.8576599997]
["2025-09-29T09:41:33.000000000",599.94,565.0,33.06,36.53,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,526,126,0.0,598963.3000000002,0.0,1811735.40834]
["2025-09-29T09:41:33.000000000",599.94,670.0,0.0,0.01,0.001,0.0,0,0,68.44,71.94,-0.999,0.0,0,0,0.0,598963.3000000002,0.0,1811735.40834]
["2025-09-29T09:41:45.000000000",599.76,623.0,0.0,0.01,0.002,0.001,1105,0,23.1,23.32,-0.998,0.001,0,3,110.5,606415.2000000001,662.7348,1816012.1044800004]
["2025-09-29T09:41:57.000000000",599.82,605.0,0.04,0.05,0.038,0.028,5358,8813,5.12,5.29,-0.962,0.028,581,672,16629.2,608682.6999999998,80229.52392,1806604.4560200004]
["2025-09-29T09:42:09.000000000",599.78,640.0,0.0,0.01,0.001,0.0,1,0,38.86,41.72,-0.999,0.0,0,0,0.0,606444.6999999998,0.0,1805111.6829399993]
["2025-09-29T09:42:21.000000000",599.95,585.0,14.82,15.04,1.0,0.0,147,101,0.02,0.03,-0.011,0.004,2951,1501,1180.4,603387.6000000002,-7081.809800000001,1813047.7001000002]
["2025-09-29T09:42:33.000000000",600.06,586.0,13.91,14.16,1.0,0.0,136,100,0.02,0.03,-0.012,0.005,2007,1086,1003.5,603387.6000000002,-6021.6021,1813380.1198800006]
["2025-09-29T09:42:45.000000000",599.92,634.0,0.0,0.01,0.002,0.0,1100,0,32.85,35.82,-0.998,0.0,0,0,0.0,597841.0000000002,0.0,1804962.5062399998]
["2025-09-29T09:42:56.000000000",600.1,579.0,20.94,21.3,1.0,0.0,91,0,0.0,0.01,-0.002,0.001,1514,417,151.4,602423.4000000001,-908.5514000000002,1818498.6326]
["2025-09-29T09:43:08.000000000",600.08,540.0,58.13,61.13,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1952,0,0.0,598053.4000000001,0.0,1813842.6134400002]
["2025-09-29T09:43:20.000000000",600.44,565.0,35.09,36.46,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,526,126,0.0,581264.2000000001,0.0,1818885.2717600006]
["2025-09-29T09:43:32.000000000",600.505,573.0,26.16,27.97,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,536,742,53.6,581264.2000000001,-321.87068,1819082.1732700001]
["2025-09-29T09:43:45.000000000",600.31,510.0,88.7,91.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7330,0,0.0,577275.2000000001,0.0,1818809.6330400005]
["2025-09-29T09:43:57.000000000",600.33,591.0,9.33,9.49,0.957,0.005,1052,21,0.05,0.06,-0.029,0.013,3577,2105,5176.099999999999,586486.3,-24758.209530000004,1834395.3628499997]
["2025-09-29T09:43:57.000000000",600.33,650.0,0.0,0.01,0.001,0.0,39,0,48.38,49.97,-0.999,0.0,0,0,0.0,586486.3,0.0,1834395.3628499997]
["2025-09-29T09:44:10.000000000",600.38,680.0,0.0,0.01,0.001,0.0,0,0,78.16,79.97,-0.999,0.0,0,0,0.0,578947.3,0.0,1807824.03054]
["2025-09-29T09:44:22.000000000",600.43,593.0,7.47,7.6,0.94,0.019,2293,317,0.1,0.11,-0.054,0.024,4540,3518,15252.7,578778.6000000001,-39263.91899,1798368.30762]
["2025-09-29T09:44:34.000000000",600.515,623.0,0.0,0.01,0.002,0.001,1105,0,22.38,22.62,-0.998,0.001,0,3,110.5,578778.6000000001,663.569075,1798622.89401]
["2025-09-29T09:44:47.000000000",600.6,610.0,0.01,0.02,0.01,0.007,4460,2445,9.23,9.58,-0.989,0.007,16,0,3133.2000000000003,571992.3,18683.4648,1798505.709]
["2025-09-29T09:44:59.000000000",600.63,587.0,13.52,13.72,1.0,0.0,208,121,0.02,0.03,-0.012,0.005,2571,2262,1285.5,571941.6000000002,-7721.09865,1801423.9111200005]
["2025-09-29T09:45:11.000000000",600.75,564.0,34.82,38.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,151,130,0.0,560881.1000000001,0.0,1791481.5562500006]
["2025-09-29T09:45:23.000000000",600.865,602.0,0.63,0.64,0.33,0.129,2189,17142,1.76,1.78,-0.67,0.129,515,1342,34881.600000000006,561852.2000000001,129754.39329000002,1786247.8668099998]
["2025-09-29T09:45:35.000000000",601.03,581.0,19.83,20.21,1.0,0.0,4,0,0.01,0.02,-0.006,0.002,1381,288,276.2,554192.0000000001,-1660.0448599999997,1797901.9090400005]
["2025-09-29T09:45:47.000000000",600.97,550.0,49.03,51.32,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,469,0,0.0,554192.0000000001,0.0,1797722.42696]
["2025-09-29T09:46:00.000000000",601.01,599.0,2.56,2.58,0.718,0.102,3316,9631,0.57,0.58,-0.283,0.102,945,38750,43462.2,555379.1000000001,145349.46042,1776654.67615]
["2025-09-29T09:46:12.000000000",601.09,575.0,25.73,26.2,1.0,0.0,46,0,0.0,0.01,-0.002,0.001,4692,300,469.20000000000005,544181.1,-2820.31428,1757389.40139]
["2025-09-29T09:46:12.000000000",601.09,624.0,0.0,0.01,0.002,0.001,0,0,22.71,23.07,-0.998,0.001,0,0,0.0,544181.1,0.0,1757389.40139]
["2025-09-29T09:46:25.000000000",601.07,601.0,1.25,1.26,0.508,0.133,5256,31366,1.17,1.18,-0.493,0.133,604,4299,77938.0,544198.3,371891.62612000003,1767068.26197]
["2025-09-29T09:46:50.000000000",600.9,540.0,59.08,62.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1952,0,0.0,554106.0000000001,0.0,1789797.4751999998]
["2025-09-29T09:46:50.000000000",600.9,618.0,0.0,0.01,0.003,0.001,310,0,16.91,17.25,-0.997,0.001,0,0,31.0,554106.0000000001,186.27899999999997,1789797.4751999998]
["2025-09-29T09:47:02.000000000",601.015,595.0,6.04,6.22,0.918,0.033,2091,1066,0.14,0.15,-0.081,0.035,1517,10286,12209.800000000001,557958.9,9560.946619999997,1796194.0300150006]
["2025-09-29T09:47:15.000000000",601.08,636.0,0.0,0.01,0.002,0.0,0,0,33.2,36.84,-0.998,0.0,0,0,0.0,549135.2999999999,0.0,1789515.5403600005]
["2025-09-29T09:47:28.000000000",601.21,639.0,0.0,0.01,0.001,0.0,1,0,36.2,39.79,-0.999,0.0,0,0,0.0,552639.3,0.0,1810151.3248700006]
["2025-09-29T09:47:40.000000000",601.15,589.0,12.03,12.38,1.0,0.0,403,22,0.03,0.04,-0.017,0.007,2155,1291,1508.5,547067.1000000001,-9068.34775,1797524.4644500003]
["2025-09-29T09:47:53.000000000",601.166,630.0,0.0,0.01,0.002,0.001,2022,0,27.72,29.34,-0.998,0.001,0,0,202.20000000000002,546929.8,1215.5576520000002,1801937.373064001]
["2025-09-29T09:48:05.000000000",601.08,607.0,0.03,0.04,0.03,0.022,1646,3062,5.8,6.1,-0.97,0.022,22,54,3669.6,546929.8,21475.38624,1801679.59632]
["2025-09-29T09:48:17.000000000",601.07,612.0,0.0,0.01,0.004,0.003,583,333,10.79,11.14,-0.996,0.003,300,0,264.9,555843.9,510.3084300000001,1821629.7901499998]
["2025-09-29T09:48:17.000000000",601.07,632.0,0.0,0.01,0.002,0.001,0,0,29.12,32.71,-0.998,0.001,0,0,0.0,555843.9,0.0,1821629.7901499998]
["2025-09-29T09:48:42.000000000",601.22,601.0,1.25,1.27,0.534,0.139,5256,37790,1.03,1.04,-0.465,0.139,604,7017,81454.00000000001,546981.0,388765.68616000004,1811205.3109999998]
["2025-09-29T09:48:42.000000000",601.22,690.0,0.0,0.01,0.001,0.0,3,0,87.12,90.71,-0.999,0.0,0,0,0.0,546981.0,0.0,1811205.3109999998]
["2025-09-29T09:48:54.000000000",601.235,600.0,1.92,1.93,0.659,0.121,6930,33949,0.69,0.7,-0.342,0.121,1345,19832,100127.5,545672.4,406305.594475,1816501.6857400006]
["2025-09-29T09:49:06.000000000",601.21,603.0,0.39,0.4,0.25,0.12,1297,14850,2.17,2.2,-0.75,0.12,349,539,19752.0,545660.6,68393.6496,1812713.0806800006]
["2025-09-29T09:49:20.000000000",601.17,660.0,0.0,0.01,0.001,0.0,0,500,57.17,60.77,-0.999,0.0,0,0,0.0,545660.6,0.0,1812592.4763599997]
["2025-09-29T09:49:33.000000000",601.32,581.0,20.18,20.53,1.0,0.0,4,0,0.01,0.02,-0.006,0.002,1381,303,276.2,550695.4,-1660.84584,1827042.2695200003]
["2025-09-29T09:49:45.000000000",601.34,597.0,4.54,4.59,0.878,0.054,5719,1359,0.22,0.23,-0.123,0.055,1667,11554,40051.100000000006,542606.3,130575.56894000001,1812491.07658]
["2025-09-29T09:49:57.000000000",601.41,638.0,0.0,0.01,0.001,0.0,100,0,35.12,38.69,-0.998,0.0,0,0,0.0,538931.2,0.0,1803878.77656]
["2025-09-29T09:50:09.000000000",601.28,615.0,0.0,0.01,0.003,0.002,1027,826,13.57,13.92,-0.997,0.002,2,0,205.79999999999998,541900.7000000002,1232.6239999999998,1802108.9148799996]
["2025-09-29T09:50:21.000000000",601.35,560.0,39.36,42.88,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2295,20,0.0,541900.7000000002,0.0,1802318.7133500003]
["2025-09-29T09:50:21.000000000",601.35,640.0,0.0,0.01,0.001,0.0,1,0,37.13,40.64,-0.999,0.0,0,0,0.0,541900.7000000002,0.0,1802318.7133500003]
["2025-09-29T09:50:46.000000000",601.45,609.0,0.01,0.02,0.013,0.01,812,878,7.38,7.73,-0.987,0.01,0,0,812.0000000000001,535760.7,4883.774000000001,1797548.2019500004]
["2025-09-29T09:50:58.000000000",601.26,530.0,69.51,72.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,524,0,0.0,535502.0,0.0,1790174.6887200004]
["2025-09-29T09:50:58.000000000",601.26,637.0,0.0,0.01,0.002,0.0,0,0,34.12,37.5,-0.998,0.0,0,0,0.0,535502.0,0.0,1790174.6887200004]
["2025-09-29T09:51:39.000000000",601.19,571.0,28.95,31.87,1.0,0.0,3,0,0.0,0.01,-0.002,0.001,648,270,64.8,549998.2000000001,-389.57112,1834350.9279999991]
["2025-09-29T09:51:53.000000000",601.25,500.0,99.25,102.88,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4522,0,0.0,551943.6000000001,0.0,1843875.0200000003]
["2025-09-29T09:51:53.000000000",601.25,618.0,0.0,0.01,0.003,0.001,310,0,16.57,16.94,-0.997,0.001,0,0,31.0,551943.6000000001,186.38750000000002,1843875.0200000003]
["2025-09-29T09:52:23.000000000",600.87,565.0,34.25,37.79,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,526,126,0.0,567995.1,0.0,1867103.1797099994]
["2025-09-29T09:52:23.000000000",600.87,670.0,0.0,0.01,0.001,0.0,0,0,67.21,70.83,-0.999,0.0,0,0,0.0,567995.1,0.0,1867103.1797099994]
["2025-09-29T09:52:37.000000000",600.88,623.0,0.0,0.01,0.002,0.001,1105,0,21.93,22.32,-0.998,0.001,0,3,110.5,567995.1,663.9724000000001,1867134.25304]
["2025-09-29T09:52:49.000000000",600.98,597.0,4.2,4.26,0.858,0.062,5719,1508,0.25,0.26,-0.142,0.062,1667,12726,45793.2,567674.2000000001,150980.59952,1869604.3074800002]
["2025-09-29T09:52:49.000000000",600.98,680.0,0.0,0.01,0.001,0.0,0,0,77.17,80.75,-0.999,0.0,0,0,0.0,567674.2000000001,0.0,1869604.3074800002]
["2025-09-29T09:53:14.000000000",601.3,585.0,16.13,16.49,1.0,0.0,147,102,0.01,0.02,-0.007,0.003,2951,2231,885.3,543549.8,-5323.308899999999,1831452.7685999998]
["2025-09-29T09:53:26.000000000",601.36,562.0,37.4,40.88,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,1058,9,0.0,543562.6000000001,0.0,1834399.3684800002]
["2025-09-29T09:53:38.000000000",601.27,570.0,29.4,32.88,1.0,0.0,18,0,0.0,0.01,-0.002,0.0,3812,105,0.0,545472.8,0.0,1832615.6431599995]
["2025-09-29T09:53:51.000000000",601.32,579.0,22.16,22.52,1.0,0.0,91,0,0.0,0.01,-0.002,0.001,1514,582,151.4,545472.8,-910.3984800000002,1832768.038560001]
["2025-09-29T09:54:04.000000000",601.53,540.0,59.58,62.88,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1952,0,0.0,545197.9,0.0,1838711.7892500001]
["2025-09-29T09:54:16.000000000",601.52,545.0,54.6,57.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,317,0,0.0,533237.2000000001,0.0,1816252.3457599997]
["2025-09-29T09:54:29.000000000",601.44,573.0,27.08,29.77,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,536,747,53.6,536916.2,-322.3718400000001,1826148.6633600008]
["2025-09-29T09:54:42.000000000",601.49,510.0,89.6,92.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7330,0,0.0,533877.2,0.0,1821703.89148]
["2025-09-29T09:54:42.000000000",601.49,599.0,2.89,2.92,0.78,0.091,3316,12033,0.41,0.42,-0.22,0.091,945,49845,38775.1,533877.2,129778.08389,1821703.89148]
["2025-09-29T09:54:55.000000000",601.44,634.0,0.0,0.01,0.002,0.0,1100,0,31.12,34.4,-0.998,0.0,0,0,0.0,540246.7,0.0,1836967.9675200009]
["2025-09-29T09:55:08.000000000",601.54,680.0,0.0,0.01,0.001,0.0,0,0,77.12,80.41,-0.999,0.0,0,0,0.0,540246.7,0.0,1837273.3958199993]
["2025-09-29T09:55:20.000000000",601.52,593.0,8.43,8.68,0.953,0.009,2293,410,0.06,0.07,-0.035,0.016,4540,4687,9327.7,533000.7000000001,-31280.84456,1817674.9405599998]
["2025-09-29T09:55:33.000000000",601.09,570.0,29.41,32.83,1.0,0.0,18,0,0.0,0.01,-0.002,0.0,3812,105,0.0,535127.1,0.0,1824275.0900499988]
["2025-09-29T09:55:45.000000000",601.07,613.0,0.0,0.01,0.004,0.002,842,388,11.81,12.14,-0.996,0.002,0,0,168.4,563604.8,1012.2018800000001,1901561.88196]
["2025-09-29T09:55:57.000000000",601.05,587.0,13.91,14.27,1.0,0.0,208,121,0.01,0.02,-0.008,0.004,2571,2886,1028.4,557489.1000000001,-6181.198200000001,1863184.67715]
["2025-09-29T09:56:10.000000000",601.03,564.0,35.16,38.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,151,131,0.0,557680.0000000001,0.0,1866570.7886000008]
["2025-09-29T09:56:22.000000000",601.15,594.0,7.14,7.33,0.943,0.02,3465,548,0.09,0.1,-0.052,0.024,4809,4922,18471.600000000002,557680.0000000001,-27722.633400000002,1866943.4630000002]
["2025-09-29T09:56:34.000000000",601.13,581.0,19.97,20.32,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,1381,672,138.1,552823.5,-830.16053,1853388.98775]
["2025-09-29T09:56:46.000000000",601.18,550.0,49.2,52.88,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,469,1,0.0,551965.4000000001,0.0,1856457.06596]
["2025-09-29T09:56:46.000000000",601.18,607.0,0.03,0.04,0.029,0.022,1646,5116,5.72,6.05,-0.971,0.022,22,96,3669.6,551965.4000000001,21478.95903999999,1856457.06596]
["2025-09-29T09:57:10.000000000",601.115,567.0,32.23,35.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2159,337,0.0,557303.4000000001,0.0,1877151.1019299997]
["2025-09-29T09:57:10.000000000",601.115,624.0,0.0,0.01,0.002,0.001,0,0,22.71,23.07,-0.998,0.001,0,0,0.0,557303.4000000001,0.0,1877151.1019299997]
["2025-09-29T09:57:22.000000000",601.25,601.0,1.2,1.22,0.516,0.149,5256,51690,0.95,0.96,-0.485,0.148,604,20687,87253.6,557303.4000000001,417118.39,1877572.6774999995]
["2025-09-29T09:57:35.000000000",601.33,578.0,23.16,23.53,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,4167,146,416.7,547900.9,-2505.74211,1845643.5277700003]
["2025-09-29T09:57:48.000000000",601.27,535.0,64.3,67.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1244,0,0.0,544205.4,0.0,1843693.4416399994]
["2025-09-29T09:58:00.000000000",601.15,595.0,6.16,6.31,0.931,0.028,2091,1254,0.11,0.12,-0.065,0.031,1517,14708,10557.5,555826.3000000002,6925.849150000001,1868527.49325]
["2025-09-29T09:58:00.000000000",601.15,660.0,0.0,0.01,0.001,0.0,0,500,57.17,60.75,-0.999,0.0,0,0,0.0,555826.3000000002,0.0,1868527.49325]
["2025-09-29T09:58:24.000000000",601.18,613.0,0.0,0.01,0.004,0.003,842,388,11.62,11.9,-0.996,0.003,0,0,252.60000000000002,548667.6000000001,1518.58068,1851084.9214799996]
["2025-09-29T09:58:24.000000000",601.18,632.0,0.0,0.01,0.002,0.001,0,0,29.12,32.67,-0.998,0.001,0,0,0.0,548667.6000000001,0.0,1851084.9214799996]
["2025-09-29T09:58:36.000000000",601.2,638.0,0.0,0.01,0.001,0.0,100,0,35.12,38.72,-0.998,0.0,0,0,0.0,553285.3,0.0,1871663.6555999995]
["2025-09-29T09:58:48.000000000",601.17,615.0,0.0,0.01,0.003,0.002,1027,826,13.69,14.02,-0.997,0.002,2,0,205.79999999999998,556051.7000000001,1232.3984999999998,1876428.91515]
["2025-09-29T09:59:02.000000000",601.06,613.0,0.0,0.01,0.004,0.003,842,388,11.74,12.09,-0.996,0.003,0,0,252.60000000000002,553399.8,1518.27756,1869276.16396]
["2025-09-29T09:59:14.000000000",601.21,632.0,0.0,0.01,0.002,0.001,0,0,29.12,32.79,-0.998,0.001,0,0,0.0,557314.4,0.0,1880908.3309800008]
["2025-09-29T09:59:26.000000000",601.25,609.0,0.01,0.02,0.012,0.009,812,1292,7.59,7.94,-0.988,0.009,0,0,730.8,550743.0000000001,4393.935,1864987.3125000002]
["2025-09-29T09:59:38.000000000",601.25,690.0,0.0,0.01,0.001,0.0,3,0,87.12,90.78,-0.999,0.0,0,2,0.0,550743.0000000001,0.0,1864987.3125000002]
["2025-09-29T09:59:51.000000000",601.3,592.0,7.88,9.45,0.956,0.005,2492,196,0.05,0.06,-0.029,0.013,2825,3851,4918.5,549484.2000000001,-14590.5445,1860894.8218000003]
["2025-09-29T10:00:06.000000000",601.44,603.0,0.37,0.39,0.241,0.128,1297,23278,1.9,2.17,-0.76,0.127,349,1559,21033.9,544844.3,73191.03792,1862912.8862400008]
["2025-09-29T10:00:18.000000000",601.43,500.0,99.35,102.88,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4522,0,0.0,532807.2999999999,0.0,1830230.2773299997]
["2025-09-29T10:00:31.000000000",601.51,621.0,0.0,0.01,0.002,0.001,77,0,19.1,19.88,-0.997,0.001,0,0,7.7,532795.2999999999,46.31627,1831639.4541900002]
["2025-09-29T10:00:43.000000000",601.49,571.0,29.1,31.86,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,648,270,0.0,528301.1,0.0,1842261.01521]
["2025-09-29T10:00:43.000000000",601.49,670.0,0.0,0.01,0.001,0.0,0,0,67.14,70.31,-0.999,0.0,0,0,0.0,528301.1,0.0,1842261.01521]
["2025-09-29T10:00:55.000000000",601.21,623.0,0.0,0.01,0.002,0.001,1105,0,21.46,21.9,-0.998,0.001,0,3,110.5,550212.0000000001,664.33705,1877980.4382800008]
["2025-09-29T10:01:20.000000000",601.02,520.0,79.75,82.83,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,163,0,0.0,557868.4,0.0,1883736.11664]
["2025-09-29T10:01:20.000000000",601.02,640.0,0.0,0.01,0.001,0.0,1,0,37.2,40.26,-0.999,0.0,0,0,0.0,557868.4,0.0,1883736.11664]
["2025-09-29T10:01:32.000000000",601.07,617.0,0.0,0.01,0.003,0.002,848,2,15.75,16.11,-0.997,0.002,0,0,169.6,555921.6,1019.4147200000001,1883077.77732]
["2025-09-29T10:01:56.000000000",600.95,530.0,69.75,72.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,524,0,0.0,562074.1,0.0,1892390.9490500006]
["2025-09-29T10:01:56.000000000",600.95,629.0,0.0,0.01,0.002,0.001,248,5,26.61,28.71,-0.998,0.001,0,0,24.8,562074.1,149.03560000000002,1892390.9490500006]
["2025-09-29T10:02:08.000000000",601.18,579.0,21.97,22.37,1.0,0.0,91,0,0.0,0.01,-0.002,0.001,1514,637,151.4,562074.1,-910.1865200000001,1893115.21882]
["2025-09-29T10:02:20.000000000",601.26,540.0,59.36,62.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1952,0,0.0,553458.7,0.0,1883047.1121]
["2025-09-29T10:02:33.000000000",601.1,629.0,0.0,0.01,0.002,0.001,248,5,26.67,28.69,-0.998,0.001,0,0,24.8,551947.4,149.0728,1885494.4139999996]
["2025-09-29T10:02:46.000000000",601.07,608.0,0.01,0.02,0.014,0.011,715,9935,6.82,7.02,-0.986,0.011,12,52,799.6999999999999,553856.9999999999,4648.07431,1876521.3057600001]
["2025-09-29T10:02:59.000000000",600.875,510.0,89.3,92.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7330,0,0.0,559179.3,0.0,1884636.6261249995]
["2025-09-29T10:02:59.000000000",600.875,631.0,0.0,0.01,0.002,0.001,103,0,28.69,30.67,-0.998,0.001,0,0,10.3,559179.3,61.89012500000001,1884636.6261249995]
["2025-09-29T10:03:24.000000000",600.98,589.0,11.95,12.07,1.0,0.0,403,42,0.02,0.03,-0.013,0.006,2155,1998,1293.0,562490.5,-7770.6714,1895215.0701800003]
["2025-09-29T10:03:24.000000000",600.98,680.0,0.0,0.01,0.001,0.0,0,0,77.17,80.67,-0.999,0.0,0,0,0.0,562490.5,0.0,1895215.0701800003]
["2025-09-29T10:03:48.000000000",600.87,585.0,15.82,15.96,1.0,0.0,147,102,0.01,0.02,-0.007,0.003,2951,2265,885.3,562521.6,-5319.50211,1889323.95318]
["2025-09-29T10:04:00.000000000",600.94,562.0,37.82,40.71,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,1058,9,0.0,573370.7000000002,0.0,1926503.6679799994]
["2025-09-29T10:04:12.000000000",600.82,562.0,37.02,40.67,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,1058,9,0.0,568342.8,0.0,1907318.7113200005]
["2025-09-29T10:04:12.000000000",600.82,587.0,13.68,13.95,1.0,0.0,208,121,0.01,0.02,-0.008,0.004,2571,3593,1028.4,568342.8,-6178.832880000001,1907318.7113200005]
["2025-09-29T10:04:37.000000000",600.955,540.0,59.02,62.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1952,0,0.0,568044.5,0.0,1905592.8486549999]
["2025-09-29T10:04:37.000000000",600.955,605.0,0.05,0.06,0.052,0.041,5358,18379,4.03,4.26,-0.948,0.041,581,1395,24349.899999999998,568044.5,117701.24343500001,1905592.8486549999]
["2025-09-29T10:04:50.000000000",600.89,665.0,0.0,0.01,0.001,0.0,0,0,62.32,66.01,-0.999,0.0,0,0,0.0,566094.4000000001,0.0,1909227.0254800005]
["2025-09-29T10:05:03.000000000",600.86,550.0,49.54,51.68,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,469,1,0.0,565464.3,0.0,1911278.5783000006]
["2025-09-29T10:05:16.000000000",600.89,599.0,2.33,2.35,0.729,0.114,3316,13022,0.47,0.48,-0.271,0.114,945,55501,48575.4,570467.3000000002,162416.96165999997,1917250.70965]
["2025-09-29T10:05:29.000000000",600.87,576.0,23.73,26.67,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,1383,70,138.3,563680.3,-831.0032100000001,1896381.1713299998]
["2025-09-29T10:05:29.000000000",600.87,627.0,0.0,0.01,0.002,0.001,188,0,24.82,27.28,-0.998,0.001,0,0,18.8,563680.3,112.96356,1896381.1713299998]
["2025-09-29T10:05:54.000000000",600.99,593.0,7.97,8.13,0.953,0.01,2293,428,0.06,0.07,-0.037,0.018,4540,5546,10465.0,564443.7000000001,-35332.2021,1903005.3864900002]
["2025-09-29T10:06:06.000000000",601.11,570.0,30.28,31.18,1.0,0.0,18,4,0.0,0.01,-0.002,0.0,3812,112,0.0,560103.5000000001,0.0,1886557.8872700003]
["2025-09-29T10:06:06.000000000",601.11,614.0,0.0,0.01,0.003,0.002,658,31,12.74,13.08,-0.997,0.002,0,0,131.6,560103.5000000001,791.0607600000001,1886557.8872700003]
["2025-09-29T10:06:18.000000000",601.21,595.0,6.27,6.36,0.931,0.028,2091,1422,0.11,0.12,-0.065,0.031,1517,16092,10557.5,560836.7999999999,6926.540410000001,1911311.5206800008]
["2025-09-29T10:06:43.000000000",601.21,564.0,35.28,38.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,151,131,0.0,555044.2,0.0,1900527.0157000013]
["2025-09-29T10:06:43.000000000",601.21,613.0,0.0,0.01,0.004,0.003,842,389,11.61,11.97,-0.996,0.003,0,0,252.60000000000002,555044.2,1518.6564600000004,1900527.0157000013]
["2025-09-29T10:06:55.000000000",601.31,587.0,14.17,14.43,1.0,0.0,208,123,0.01,0.02,-0.008,0.004,2571,3603,1028.4,555044.2,-6183.87204,1900843.1326999995]
["2025-09-29T10:07:07.000000000",601.23,566.0,33.42,35.58,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,815,98,0.0,546975.3,0.0,1875612.1387500006]
["2025-09-29T10:07:18.000000000",601.31,607.0,0.02,0.03,0.024,0.02,1646,6578,5.62,5.79,-0.976,0.02,22,155,3336.0,545231.2000000001,19530.5488,1871203.3601799996]
["2025-09-29T10:07:30.000000000",601.325,584.0,17.21,17.41,1.0,0.0,145,106,0.01,0.02,-0.007,0.003,1420,3001,426.0,545429.7000000001,-2561.6445000000003,1874198.3348250005]
["2025-09-29T10:07:42.000000000",601.365,566.0,33.43,35.61,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,815,98,0.0,545429.7000000001,0.0,1874323.0060650005]
["2025-09-29T10:07:54.000000000",601.54,601.0,1.32,1.33,0.556,0.156,5256,66770,0.77,0.78,-0.443,0.156,604,34140,91416.00000000001,543385.6000000001,436544.79647999996,1870019.4287999994]
["2025-09-29T10:08:06.000000000",601.44,578.0,23.38,23.62,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,4167,156,416.7,533713.8,-2506.20048,1849607.229120001]
["2025-09-29T10:08:18.000000000",601.384,495.0,104.67,107.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1806,0,0.0,535125.7000000001,0.0,1847129.9075600002]
["2025-09-29T10:08:18.000000000",601.384,603.0,0.33,0.34,0.254,0.137,1297,30043,1.94,1.97,-0.746,0.137,349,2417,22550.2,535125.7000000001,78105.34838400003,1847129.9075600002]
["2025-09-29T10:08:30.000000000",601.34,660.0,0.0,0.01,0.001,0.0,0,500,57.48,60.46,-0.999,0.0,0,0,0.0,2142909.8,0.0,11481877.718800005]
["2025-09-29T10:08:42.000000000",601.41,621.0,0.0,0.01,0.002,0.001,77,0,19.4,19.79,-0.998,0.001,0,0,7.7,2142909.8,46.30857,11483214.286199998]
["2025-09-29T10:08:54.000000000",601.48,624.0,0.0,0.01,0.002,0.001,0,0,22.4,22.72,-0.998,0.001,0,0,0.0,542018.9,0.0,1871022.0315599993]
["2025-09-29T10:09:07.000000000",601.6,638.0,0.0,0.01,0.001,0.0,100,0,35.5,37.97,-0.998,0.0,0,0,0.0,536365.7,0.0,1855987.1359999997]
["2025-09-29T10:09:19.000000000",601.84,615.0,0.0,0.01,0.003,0.002,1027,826,12.98,13.35,-0.997,0.002,2,0,205.79999999999998,515313.19999999995,1233.772,1825000.3571200008]
["2025-09-29T10:09:31.000000000",601.9,592.0,9.85,9.98,1.0,0.0,2492,344,0.03,0.04,-0.02,0.01,2825,4016,2825.0,516930.79999999993,-17003.675,1838648.0060000003]
["2025-09-29T10:09:43.000000000",601.83,603.0,0.44,0.45,0.308,0.152,1297,32751,1.59,1.63,-0.699,0.153,349,2681,25054.1,518183.8999999999,86511.25701000002,1845083.79387]
["2025-09-29T10:09:56.000000000",601.87,609.0,0.01,0.02,0.013,0.011,812,1468,6.97,7.32,-0.987,0.011,0,0,893.1999999999998,520260.8999999999,5375.902839999999,1853342.5040900002]
["2025-09-29T10:10:08.000000000",601.85,530.0,70.03,73.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,524,0,0.0,515489.79999999993,0.0,1834991.2983000006]
["2025-09-29T10:10:21.000000000",601.73,584.0,17.68,17.92,1.0,0.0,145,106,0.01,0.02,-0.006,0.002,1420,3196,284.0,521445.0,-1708.9132000000002,1860763.3758800002]
["2025-09-29T10:10:33.000000000",601.695,603.0,0.39,0.41,0.289,0.149,1297,34610,1.7,1.73,-0.711,0.149,349,2800,24525.399999999998,521204.6999999999,84990.62213999999,1846282.4549550002]
["2025-09-29T10:10:45.000000000",601.73,500.0,100.04,103.06,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4522,0,0.0,523515.0999999999,0.0,1857323.2854699998]
["2025-09-29T10:10:45.000000000",601.73,629.0,0.0,0.01,0.002,0.001,248,5,26.51,28.85,-0.998,0.001,0,0,24.8,523515.0999999999,149.22904,1857323.2854699998]
["2025-09-29T10:11:10.000000000",601.755,563.0,37.16,39.51,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1516,72,0.0,518644.39999999985,0.0,1844513.8681200002]
["2025-09-29T10:11:10.000000000",601.755,670.0,0.0,0.01,0.001,0.0,0,0,66.97,69.96,-0.999,0.0,0,0,0.0,518644.39999999985,0.0,1844513.8681200002]
["2025-09-29T10:11:22.000000000",601.54,623.0,0.0,0.01,0.002,0.001,1105,0,21.26,21.54,-0.998,0.001,0,3,110.5,522929.89999999997,664.7017,1850075.3700999995]
["2025-09-29T10:11:34.000000000",601.52,568.0,32.18,34.52,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3007,13,0.0,535946.9000000001,0.0,1878337.0295199996]
["2025-09-29T10:11:47.000000000",601.62,640.0,0.0,0.01,0.001,0.0,1,0,37.02,39.84,-0.999,0.0,0,0,0.0,529751.1,0.0,1864659.2231400001]
["2025-09-29T10:11:59.000000000",601.625,617.0,0.0,0.01,0.003,0.002,848,2,15.18,15.51,-0.997,0.002,0,0,169.6,528509.7,1020.3559999999999,1862779.601375]
["2025-09-29T10:12:12.000000000",601.63,562.0,38.22,40.93,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,1058,9,0.0,528509.7,0.0,1862795.0826100006]
["2025-09-29T10:12:12.000000000",601.63,655.0,0.0,0.01,0.001,0.0,0,0,52.15,54.8,-0.999,0.0,0,0,0.0,528509.7,0.0,1862795.0826100006]
["2025-09-29T10:12:23.000000000",601.7,628.0,0.0,0.01,0.002,0.001,732,0,25.26,27.62,-0.998,0.001,0,0,73.2,526661.2999999999,440.44440000000003,1860221.1353]
["2025-09-29T10:12:48.000000000",601.48,540.0,60.11,63.0,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1952,9,0.0,534626.9,0.0,1865143.1660399996]
["2025-09-29T10:12:48.000000000",601.48,637.0,0.0,0.01,0.002,0.0,0,0,34.75,36.29,-0.998,0.0,0,1,0.0,534626.9,0.0,1865143.1660399996]
["2025-09-29T10:13:00.000000000",601.49,609.0,0.01,0.02,0.013,0.01,812,1514,7.33,7.69,-0.987,0.01,0,0,812.0000000000001,539500.4,4884.098800000001,1874899.66708]
["2025-09-29T10:13:25.000000000",601.46,510.0,89.9,93.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7330,0,0.0,548015.6,0.0,1900581.12116]
["2025-09-29T10:13:25.000000000",601.46,631.0,0.0,0.01,0.002,0.001,103,0,28.31,30.57,-0.998,0.001,0,0,10.3,548015.6,61.95038,1900581.12116]
["2025-09-29T10:13:48.000000000",601.46,568.0,32.05,35.21,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,3007,13,0.0,542587.2999999999,0.0,1885919.3307400006]
["2025-09-29T10:13:48.000000000",601.46,582.0,19.33,19.66,1.0,0.0,384,0,0.0,0.01,-0.002,0.001,4689,1853,468.9,542587.2999999999,-2820.24594,1885919.3307400006]
["2025-09-29T10:14:00.000000000",601.53,593.0,8.45,8.63,0.957,0.007,2293,458,0.05,0.06,-0.031,0.015,4540,5939,8415.1,542624.7,-31309.034969999997,1889632.5068100002]
["2025-09-29T10:14:12.000000000",601.58,570.0,31.4,31.75,1.0,0.0,18,4,0.0,0.01,-0.002,0.0,3812,113,0.0,542624.7,0.0,1889789.5756600003]
["2025-09-29T10:14:25.000000000",601.55,495.0,104.84,108.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1806,0,0.0,534971.0000000001,0.0,1883971.5861000002]
["2025-09-29T10:14:36.000000000",601.54,561.0,38.93,42.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1748,63,0.0,530551.9,0.0,1866744.0434999994]
["2025-09-29T10:14:48.000000000",601.56,564.0,35.93,39.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,151,131,0.0,535680.3000000002,0.0,1871528.3549999995]
["2025-09-29T10:15:00.000000000",601.64,605.0,0.07,0.08,0.072,0.059,5358,21072,3.39,3.57,-0.928,0.059,581,1503,35040.1,530676.9,169568.02251999997,1867482.7386800002]
["2025-09-29T10:15:00.000000000",601.64,670.0,0.0,0.01,0.001,0.0,0,0,66.67,70.15,-0.999,0.0,0,0,0.0,530676.9,0.0,1867482.7386800002]
["2025-09-29T10:15:25.000000000",601.57,550.0,51.16,51.89,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,469,1,0.0,530953.3,0.0,1868107.65759]
["2025-09-29T10:15:25.000000000",601.57,607.0,0.02,0.03,0.025,0.021,1646,6628,5.33,5.55,-0.975,0.021,22,176,3502.8000000000006,530953.3,20515.943280000003,1868107.65759]
["2025-09-29T10:15:50.000000000",601.577,576.0,24.79,26.38,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,1383,70,138.3,534345.0,-831.9809910000001,1882843.3671420002]
["2025-09-29T10:15:50.000000000",601.577,619.0,0.0,0.01,0.003,0.001,764,0,17.23,17.62,-0.997,0.001,0,0,76.4,534345.0,459.60482800000005,1882843.3671420002]
["2025-09-29T10:16:02.000000000",601.611,601.0,1.33,1.35,0.605,0.156,5256,75875,0.71,0.73,-0.395,0.155,604,42955,91355.6,532409.8999999999,436959.695076,1879213.1759850006]
["2025-09-29T10:16:14.000000000",601.591,578.0,23.52,23.74,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,4167,156,416.7,532409.8999999999,-2506.829697,1879150.7032850003]
["2025-09-29T10:16:26.000000000",601.42,619.0,0.0,0.01,0.003,0.001,764,0,17.39,17.75,-0.997,0.001,0,0,76.4,537174.5000000001,459.48488,1883620.3761]
["2025-09-29T10:16:39.000000000",601.34,598.0,3.54,3.62,0.854,0.07,5071,5269,0.25,0.26,-0.146,0.07,1336,28875,44849.0,544323.7999999999,157220.34300000002,1892340.0084800005]
["2025-09-29T10:16:51.000000000",601.39,572.0,28.83,30.38,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1298,978,129.8,550464.3999999999,-780.60422,1905411.6009399998]
["2025-09-29T10:17:04.000000000",601.355,613.0,0.0,0.01,0.004,0.003,842,441,11.46,11.84,-0.996,0.003,0,0,252.60000000000002,2025397.6,1519.0227300000001,10783800.942920001]
["2025-09-29T10:17:16.000000000",601.25,579.0,22.06,22.41,1.0,0.0,91,0,0.0,0.01,-0.002,0.001,1514,671,151.4,2025397.6,-910.2925,10781918.03]
["2025-09-29T10:17:28.000000000",601.25,566.0,33.95,36.89,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,815,98,0.0,555251.3,0.0,1907425.34125]
["2025-09-29T10:17:28.000000000",601.25,615.0,0.0,0.01,0.003,0.002,1027,826,13.57,13.93,-0.997,0.002,2,0,205.79999999999998,555251.3,1232.5624999999998,1907425.34125]
["2025-09-29T10:17:53.000000000",601.32,584.0,17.26,17.5,1.0,0.0,145,106,0.01,0.02,-0.007,0.003,1420,3219,426.0,552263.4,-2561.6232,1917037.0233600002]
["2025-09-29T10:18:05.000000000",601.335,550.0,51.21,51.44,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,469,1,0.0,551535.9,0.0,1909246.4423549997]
["2025-09-29T10:18:05.000000000",601.335,609.0,0.01,0.02,0.012,0.01,812,1517,7.5,7.85,-0.987,0.01,0,0,812.0000000000001,551535.9,4882.840200000001,1909246.4423549997]
["2025-09-29T10:18:17.000000000",601.38,586.0,15.23,15.5,1.0,0.0,136,101,0.01,0.02,-0.007,0.003,2007,1968,602.1,546881.4,-3620.90898,1888606.2265199998]
["2025-09-29T10:18:30.000000000",601.31,627.0,0.0,0.01,0.002,0.001,188,0,24.69,26.45,-0.998,0.001,0,0,18.8,546881.4,113.04628,1888386.3947399994]
["2025-09-29T10:18:43.000000000",601.19,635.0,0.0,0.01,0.002,0.0,0,0,32.34,35.03,-0.998,0.0,0,0,0.0,555893.8,0.0,1911251.5456599996]
["2025-09-29T10:18:56.000000000",601.18,660.0,0.0,0.01,0.001,0.0,0,500,57.2,60.03,-0.999,0.0,0,0,0.0,557892.7999999999,0.0,1915091.35372]
["2025-09-29T10:19:08.000000000",601.32,621.0,0.0,0.01,0.002,0.001,77,0,19.51,19.87,-0.998,0.001,0,0,7.7,554333.8,46.301640000000006,1914661.8093600003]
["2025-09-29T10:19:20.000000000",601.169,616.0,0.0,0.01,0.003,0.002,331,0,14.66,15.03,-0.997,0.002,0,0,66.2,558474.0,397.97387800000007,1915944.8404079997]
["2025-09-29T10:19:20.000000000",601.169,670.0,0.0,0.01,0.001,0.0,0,0,66.86,70.3,-0.999,0.0,0,0,0.0,558474.0,0.0,1915944.8404079997]
["2025-09-29T10:19:45.000000000",601.03,615.0,0.0,0.01,0.003,0.002,1027,826,13.77,14.13,-0.997,0.002,2,0,205.79999999999998,565242.3,1232.1114999999998,1938131.2234900007]
["2025-09-29T10:19:56.000000000",600.911,592.0,8.9,9.12,0.959,0.004,2492,367,0.04,0.05,-0.025,0.013,2825,5150,4669.3,574219.4000000001,-16078.575627000002,1973172.9923959996]
["2025-09-29T10:20:09.000000000",600.79,595.0,5.83,6.08,0.933,0.028,2091,1468,0.11,0.12,-0.063,0.032,1517,17469,10709.2,574800.7000000002,6010.303159999998,1949635.0440100005]
["2025-09-29T10:20:09.000000000",600.79,617.0,0.0,0.01,0.003,0.002,848,4,16.03,16.38,-0.997,0.002,0,0,169.6,574800.7000000002,1018.93984,1949635.0440100005]
["2025-09-29T10:20:33.000000000",600.71,530.0,70.02,72.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,524,0,0.0,585160.0000000001,0.0,1960250.08762]
["2025-09-29T10:20:33.000000000",600.71,635.0,0.0,0.01,0.002,0.0,0,0,32.41,34.96,-0.998,0.0,0,0,0.0,585160.0000000001,0.0,1960250.08762]
["2025-09-29T10:20:45.000000000",600.85,577.0,23.69,23.94,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,820,66,82.0,585160.0000000001,-492.69700000000006,1960706.9387000005]
["2025-09-29T10:21:10.000000000",601.08,500.0,100.04,102.67,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4522,0,0.0,572353.0000000001,0.0,1924706.2464000008]
["2025-09-29T10:21:10.000000000",601.08,629.0,0.0,0.01,0.002,0.001,248,5,26.94,28.52,-0.998,0.001,0,0,24.8,572353.0000000001,149.06784000000002,1924706.2464000008]
["2025-09-29T10:21:22.000000000",601.125,574.0,26.74,27.2,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,1180,517,118.0,559489.2999999999,-709.3275,1902400.1246249992]
["2025-09-29T10:21:35.000000000",601.07,540.0,60.08,62.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1952,9,0.0,567404.9,0.0,1933006.85901]
["2025-09-29T10:21:47.000000000",601.18,623.0,0.0,0.01,0.002,0.001,1105,0,21.75,22.01,-0.998,0.001,0,3,110.5,567404.9,664.3039,1933360.61274]
["2025-09-29T10:21:59.000000000",601.23,568.0,32.26,33.51,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,3007,13,0.0,561901.2999999999,0.0,1924824.0167100006]
["2025-09-29T10:21:59.000000000",601.23,645.0,0.0,0.01,0.001,0.0,0,0,43.48,44.96,-0.999,0.0,0,0,0.0,561901.2999999999,0.0,1924824.0167100006]
["2025-09-29T10:22:12.000000000",601.34,625.0,0.0,0.01,0.002,0.001,243,1,23.56,23.83,-0.998,0.001,0,1,24.3,551122.3,146.12562000000003,1894956.4388200005]
["2025-09-29T10:22:36.000000000",601.29,562.0,38.34,39.45,1.0,0.0,40,4,0.0,0.01,-0.001,0.0,1058,9,0.0,549177.6,0.0,1899169.6546799997]
["2025-09-29T10:22:36.000000000",601.29,655.0,0.0,0.01,0.001,0.0,0,0,52.43,54.89,-0.999,0.0,0,0,0.0,549177.6,0.0,1899169.6546799997]
["2025-09-29T10:22:49.000000000",601.45,620.0,0.0,0.01,0.003,0.001,310,26,18.51,18.67,-0.997,0.001,0,52,31.0,545291.2000000001,186.4495,1894142.8763000001]
["2025-09-29T10:23:13.000000000",601.47,540.0,59.52,62.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1952,9,0.0,542903.7000000001,0.0,1886636.3622299999]
["2025-09-29T10:23:13.000000000",601.47,637.0,0.0,0.01,0.002,0.0,0,0,35.44,35.96,-0.998,0.0,0,1,0.0,542903.7000000001,0.0,1886636.3622299999]
["2025-09-29T10:23:25.000000000",601.5,582.0,19.42,19.6,1.0,0.0,384,1,0.01,0.02,-0.006,0.002,4689,2881,937.8,536791.5,-5640.866999999999,1870267.4085]
["2025-09-29T10:23:38.000000000",601.53,593.0,8.5,8.62,0.957,0.003,2293,507,0.04,0.05,-0.027,0.014,4540,6201,7043.900000000001,534997.5000000001,-34095.32193,1866195.69495]
["2025-09-29T10:23:50.000000000",601.67,631.0,0.0,0.01,0.002,0.001,103,0,28.8,30.4,-0.998,0.001,0,0,10.3,529258.4,61.972010000000004,1861597.0634999995]
["2025-09-29T10:24:03.000000000",601.75,576.0,24.61,26.11,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,1383,104,138.3,529258.4,-832.2202500000001,1861844.587499999]
["2025-09-29T10:24:15.000000000",601.7,574.0,27.1,27.79,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,1180,517,118.0,524116.19999999995,-710.0060000000001,1856313.0937999997]
["2025-09-29T10:24:27.000000000",601.79,593.0,8.71,8.88,0.956,0.003,2293,517,0.04,0.05,-0.026,0.013,4540,6231,6589.9,523069.19999999995,-31377.932389999998,1848081.4434600002]
["2025-09-29T10:24:39.000000000",601.83,570.0,31.3,31.89,1.0,0.0,18,4,0.0,0.01,-0.002,0.0,3812,113,0.0,521781.79999999993,0.0,1853776.0245600003]
["2025-09-29T10:24:52.000000000",601.809,495.0,104.89,107.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1806,0,0.0,516268.6,0.0,1826251.9986360003]
["2025-09-29T10:25:05.000000000",601.76,525.0,74.89,77.94,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,111,0,0.0,524252.99999999994,0.0,1859973.966399999]
["2025-09-29T10:25:18.000000000",601.75,564.0,36.48,38.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,151,131,0.0,524252.99999999994,0.0,1859943.0574999994]
["2025-09-29T10:25:18.000000000",601.75,613.0,0.0,0.01,0.004,0.003,842,441,11.06,11.43,-0.996,0.003,0,0,252.60000000000002,524252.99999999994,1520.0205000000003,1859943.0574999994]
["2025-09-29T10:25:31.000000000",601.84,590.0,11.67,11.94,1.0,0.0,692,147,0.02,0.03,-0.013,0.006,8964,5514,5378.4,522970.29999999993,-32369.36256,1851154.5180000009]
["2025-09-29T10:25:43.000000000",601.88,630.0,0.0,0.01,0.002,0.001,2022,0,27.06,29.15,-0.998,0.001,0,0,202.20000000000002,518247.29999999993,1217.0013600000002,1837037.0701999997]
["2025-09-29T10:25:56.000000000",601.77,607.0,0.02,0.03,0.025,0.022,1646,6735,5.17,5.32,-0.975,0.022,22,198,3669.6,519149.3999999999,21500.038559999997,1839254.6421599998]
["2025-09-29T10:26:08.000000000",601.745,584.0,17.69,17.93,1.0,0.0,145,106,0.01,0.02,-0.006,0.002,1420,3297,284.0,525344.3999999998,-1708.9558,1861762.9253000002]
["2025-09-29T10:26:20.000000000",601.825,611.0,0.0,0.01,0.005,0.004,2790,1909,9.1,9.32,-0.995,0.004,0,3,1116.0,519396.9999999999,6716.367000000001,1839499.7782]
["2025-09-29T10:26:32.000000000",601.73,601.0,1.37,1.39,0.631,0.156,5256,87720,0.65,0.66,-0.37,0.155,604,54165,91355.6,519396.9999999999,437046.12668000004,1839209.4072799995]
["2025-09-29T10:26:44.000000000",601.7,578.0,23.58,23.85,1.0,0.0,14,2,0.0,0.01,-0.002,0.001,4167,156,416.7,522418.4999999999,-2507.2839000000004,1848234.0679]
["2025-09-29T10:26:44.000000000",601.7,627.0,0.0,0.01,0.002,0.001,188,0,24.08,26.29,-0.998,0.001,0,0,18.8,522418.4999999999,113.1196,1848234.0679]
["2025-09-29T10:27:09.000000000",601.75,590.0,11.67,11.82,1.0,0.0,692,147,0.02,0.03,-0.013,0.006,8964,5631,5378.4,526779.1999999998,-32364.521999999997,1865981.0169999995]
["2025-09-29T10:27:21.000000000",601.82,572.0,29.33,30.68,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,1298,978,129.8,523526.9999999999,-781.1623600000003,1854932.0112800002]
["2025-09-29T10:27:21.000000000",601.82,621.0,0.0,0.01,0.002,0.001,77,0,18.98,19.36,-0.997,0.001,0,0,7.7,523526.9999999999,46.340140000000005,1854932.0112800002]
["2025-09-29T10:27:33.000000000",601.8,598.0,3.96,4.01,0.878,0.062,5071,5848,0.18,0.19,-0.122,0.063,1336,31248,39857.0,523526.9999999999,138554.82119999998,1854870.3671999993]
["2025-09-29T10:27:58.000000000",601.71,569.0,31.22,33.61,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,699,272,0.0,526422.8999999999,0.0,1863752.8001700002]
["2025-09-29T10:27:58.000000000",601.71,615.0,0.0,0.01,0.003,0.002,1027,826,13.11,13.47,-0.997,0.002,2,0,205.79999999999998,526422.8999999999,1233.5055,1863752.8001700002]
["2025-09-29T10:28:11.000000000",601.7,592.0,9.66,9.82,1.0,0.0,2492,370,0.03,0.04,-0.02,0.01,2825,5783,2825.0,526950.8999999999,-16998.025,1866171.9482999998]
["2025-09-29T10:28:24.000000000",601.78,633.0,0.0,0.01,0.002,0.001,107,0,30.11,32.47,-0.998,0.001,0,0,10.7,523356.8999999999,64.39045999999999,1855690.3308199993]
["2025-09-29T10:28:36.000000000",601.74,515.0,84.95,88.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2616,1,0.0,528481.2000000001,0.0,1878343.4448000002]
["2025-09-29T10:28:48.000000000",601.68,586.0,15.58,15.81,1.0,0.0,136,101,0.01,0.02,-0.007,0.003,2007,1983,602.1,528481.2000000001,-3622.71528,1878156.1535999998]
["2025-09-29T10:29:00.000000000",601.7,627.0,0.0,0.01,0.002,0.001,188,0,24.14,26.23,-0.998,0.001,0,0,18.8,534082.6,113.1196,1883101.9812]
["2025-09-29T10:29:00.000000000",601.7,636.0,0.0,0.01,0.002,0.0,0,0,33.11,35.47,-0.998,0.0,0,0,0.0,534082.6,0.0,1883101.9812]
["2025-09-29T10:29:25.000000000",601.58,500.0,99.96,103.15,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4522,0,0.0,535476.0000000001,0.0,1882440.0728000007]
["2025-09-29T10:29:25.000000000",601.58,629.0,0.0,0.01,0.002,0.001,248,5,26.14,28.22,-0.998,0.001,0,0,24.8,535476.0000000001,149.19184,1882440.0728000007]
["2025-09-29T10:29:37.000000000",601.585,606.0,0.03,0.04,0.036,0.032,2094,18394,4.39,4.51,-0.964,0.032,5,486,6716.799999999999,535795.5,40214.754080000006,1887596.2624250008]
["2025-09-29T10:29:50.000000000",601.585,615.0,0.0,0.01,0.003,0.002,1027,826,13.24,13.59,-0.997,0.002,2,0,205.79999999999998,535795.5,1233.2492499999998,1887596.2624250008]
["2025-09-29T10:30:02.000000000",601.6,623.0,0.0,0.01,0.002,0.001,1105,0,21.33,21.46,-0.998,0.001,0,3,110.5,534994.3,664.768,1881815.0272]
["2025-09-29T10:30:14.000000000",601.54,600.0,1.96,1.99,0.727,0.13,6930,53722,0.43,0.45,-0.274,0.129,1345,59675,107440.5,539467.1000000001,437557.1883,1891314.5463399994]
["2025-09-29T10:30:27.000000000",601.55,645.0,0.0,0.01,0.001,0.0,0,0,42.15,44.67,-0.999,0.0,0,0,0.0,535445.7000000001,0.0,1873453.48435]
["2025-09-29T10:30:41.000000000",601.5,588.0,13.44,13.63,1.0,0.0,270,131,0.01,0.02,-0.008,0.004,2794,3454,1117.6,543086.2000000001,-6722.364,1899755.9460000002]
["2025-09-29T10:30:54.000000000",601.497,562.0,38.64,40.32,1.0,0.0,40,6,0.0,0.01,-0.001,0.0,1058,9,0.0,540478.0,0.0,1888263.8931779999]
["2025-09-29T10:31:07.000000000",601.51,635.0,0.0,0.01,0.002,0.0,0,0,32.15,34.45,-0.998,0.0,0,0,0.0,542798.7000000001,0.0,1899091.5825700006]
["2025-09-29T10:31:19.000000000",601.48,569.0,31.65,33.27,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,699,272,0.0,542798.7000000001,0.0,1898996.8663599999]
["2025-09-29T10:31:31.000000000",601.48,540.0,59.99,63.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1952,9,0.0,542519.9,0.0,1892441.9373199996]
["2025-09-29T10:31:31.000000000",601.48,637.0,0.0,0.01,0.002,0.0,0,0,34.83,35.7,-0.998,0.0,0,1,0.0,542519.9,0.0,1892441.9373199996]
["2025-09-29T10:31:57.000000000",601.37,574.0,27.27,28.17,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,1180,520,118.0,551117.6,-709.6166000000001,1918003.4642999999]
["2025-09-29T10:32:10.000000000",601.535,500.0,99.99,103.12,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4522,0,0.0,542999.0000000001,0.0,1903134.0268599996]
["2025-09-29T10:32:10.000000000",601.535,631.0,0.0,0.01,0.002,0.001,103,0,28.27,30.12,-0.998,0.001,0,0,10.3,542999.0000000001,61.958105,1903134.0268599996]
["2025-09-29T10:32:34.000000000",601.559,568.0,32.83,34.1,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,3007,13,0.0,542537.1000000001,0.0,1894198.0025849997]
["2025-09-29T10:32:34.000000000",601.559,685.0,0.0,0.01,0.001,0.0,0,0,83.03,83.67,-0.999,0.0,0,14,0.0,542537.1000000001,0.0,1894198.0025849997]
["2025-09-29T10:32:47.000000000",601.56,625.0,0.0,0.01,0.002,0.001,243,1,23.35,23.57,-0.998,0.001,0,1,24.3,538526.5000000001,146.17908,1878869.793239999]
["2025-09-29T10:32:59.000000000",601.505,570.0,31.42,32.08,1.0,0.0,18,7,0.0,0.01,-0.002,0.0,3812,117,0.0,540814.1000000001,0.0,1891668.8639649996]
["2025-09-29T10:33:11.000000000",601.425,655.0,0.0,0.01,0.001,0.0,0,0,52.72,54.65,-0.999,0.0,0,0,0.0,547912.0,0.0,1904263.1091]
["2025-09-29T10:33:23.000000000",601.37,612.0,0.0,0.01,0.004,0.003,583,2787,10.15,10.86,-0.996,0.003,300,0,264.9,547118.3999999999,510.56313000000006,1902225.9209800002]
["2025-09-29T10:33:36.000000000",601.33,564.0,36.97,38.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,151,131,0.0,547118.3999999999,0.0,1902099.3948200005]
["2025-09-29T10:33:36.000000000",601.33,665.0,0.0,0.01,0.001,0.0,0,0,61.74,64.96,-0.999,0.0,0,0,0.0,547118.3999999999,0.0,1902099.3948200005]
["2025-09-29T10:34:00.000000000",601.405,582.0,19.32,19.51,1.0,0.0,384,2,0.0,0.01,-0.002,0.001,4689,3973,468.9,549193.7999999999,-2819.9880449999996,1910212.6312499996]
["2025-09-29T10:34:12.000000000",601.5,585.0,16.39,16.59,1.0,0.0,147,102,0.01,0.02,-0.007,0.003,2951,2345,885.3,541422.4000000001,-5325.0795,1885827.612]
["2025-09-29T10:34:12.000000000",601.5,639.0,0.0,0.01,0.001,0.0,1,0,36.21,38.93,-0.999,0.0,0,0,0.0,541422.4000000001,0.0,1885827.612]
["2025-09-29T10:34:36.000000000",601.45,576.0,25.36,25.55,1.0,0.0,21,3,0.0,0.01,-0.002,0.001,1383,106,138.3,545137.5000000001,-831.8053500000002,1900708.9059500005]
["2025-09-29T10:34:48.000000000",601.46,525.0,75.07,78.24,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,111,0,0.0,544123.9,0.0,1895263.6133000003]
["2025-09-29T10:35:01.000000000",601.545,564.0,37.14,38.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,151,131,0.0,546264.3000000002,0.0,1905821.485995]
["2025-09-29T10:35:13.000000000",601.545,570.0,31.47,31.69,1.0,0.0,18,7,0.0,0.01,-0.002,0.0,3812,117,0.0,542131.4000000001,0.0,1890781.05636]
["2025-09-29T10:35:26.000000000",601.45,495.0,104.66,108.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1806,0,0.0,546868.6000000001,0.0,1907152.2398000006]
["2025-09-29T10:35:26.000000000",601.45,596.0,5.5,5.67,0.934,0.03,7807,2032,0.09,0.1,-0.062,0.035,609,17013,25552.499999999996,546868.6000000001,128045.69775,1907152.2398000006]
["2025-09-29T10:35:39.000000000",601.45,645.0,0.0,0.01,0.001,0.0,0,0,42.25,44.54,-0.999,0.0,0,0,0.0,550271.8,0.0,1925604.7258000004]
["2025-09-29T10:35:51.000000000",601.41,613.0,0.0,0.01,0.004,0.003,842,441,11.09,11.91,-0.996,0.003,0,0,252.60000000000002,550271.8,1519.16166,1925476.6616400003]
["2025-09-29T10:36:03.000000000",601.48,590.0,11.36,11.57,1.0,0.0,692,149,0.02,0.03,-0.014,0.007,8964,5819,6274.8,550432.4,-37741.66704000001,1918090.8489599999]
["2025-09-29T10:36:16.000000000",601.43,622.0,0.0,0.01,0.002,0.001,792,1,20.08,20.91,-0.998,0.001,0,0,79.2,543337.1000000001,476.33256,1903947.5524299997]
["2025-09-29T10:36:28.000000000",601.5,607.0,0.01,0.02,0.016,0.016,1646,6859,5.43,5.61,-0.984,0.016,22,226,2668.8,540862.8000000002,15629.376000000002,1892511.4799999997]
["2025-09-29T10:36:39.000000000",601.41,584.0,17.21,17.98,1.0,0.0,145,106,0.01,0.02,-0.006,0.003,1420,3411,426.0,549537.7,-2562.0065999999997,1915742.8407900003]
["2025-09-29T10:36:52.000000000",601.39,561.0,40.31,40.47,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1748,63,0.0,549537.7,0.0,1915679.1324099998]
["2025-09-29T10:36:52.000000000",601.39,610.0,0.0,0.01,0.005,0.004,4460,4346,8.55,8.69,-0.995,0.004,16,59,1790.4,549537.7,10690.30864,1915679.1324099998]
["2025-09-29T10:37:17.000000000",601.13,578.0,23.09,23.47,1.0,0.0,14,3,0.0,0.01,-0.002,0.001,4167,191,416.7,559662.7,-2504.9087099999997,1951648.49529]
["2025-09-29T10:37:17.000000000",601.13,627.0,0.0,0.01,0.002,0.001,188,0,24.6,26.1,-0.998,0.001,0,0,18.8,559662.7,113.01244000000001,1951648.49529]
["2025-09-29T10:37:29.000000000",601.22,604.0,0.08,0.09,0.088,0.076,2487,21762,2.79,2.93,-0.912,0.076,75,1166,19471.199999999997,563122.8999999998,110210.84064000001,1956843.04014]
["2025-09-29T10:37:42.000000000",601.16,583.0,18.12,19.07,1.0,0.0,144,108,0.01,0.02,-0.006,0.002,2026,1061,405.20000000000005,562378.1999999998,-2435.90032,1953097.90312]
["2025-09-29T10:37:55.000000000",601.13,621.0,0.0,0.01,0.002,0.001,77,0,19.13,20.15,-0.998,0.001,0,0,7.7,563604.9999999999,46.28701,1959975.94918]
["2025-09-29T10:38:07.000000000",601.14,598.0,3.32,3.36,0.863,0.076,5071,5951,0.2,0.21,-0.139,0.076,1336,32005,48693.200000000004,563604.9999999999,170639.6004,1960008.55404]
["2025-09-29T10:38:19.000000000",601.15,570.0,31.06,31.31,1.0,0.0,18,7,0.0,0.01,-0.002,0.0,3812,117,0.0,564575.4999999998,0.0,1953174.2224500002]
["2025-09-29T10:38:31.000000000",601.16,615.0,0.0,0.01,0.003,0.002,1027,826,12.75,14.16,-0.997,0.002,2,0,205.79999999999998,567679.9,1232.3779999999997,1961024.19772]
["2025-09-29T10:38:43.000000000",601.17,592.0,9.11,9.27,1.0,0.0,2492,373,0.03,0.04,-0.021,0.011,2825,5920,3107.5,567918.6,-18681.35775,1960976.8627799999]
["2025-09-29T10:38:43.000000000",601.17,645.0,0.0,0.01,0.001,0.0,0,0,42.32,44.45,-0.999,0.0,0,0,0.0,567918.6,0.0,1960976.8627799999]
["2025-09-29T10:39:00.000000000",601.215,675.0,0.0,0.01,0.001,0.0,0,0,71.91,75.26,-0.999,0.0,0,0,0.0,564607.4999999999,0.0,1960613.218275]
["2025-09-29T10:40:00.000000000",601.295,586.0,15.19,15.38,1.0,0.0,136,101,0.01,0.02,-0.007,0.003,2007,1995,602.1,558070.8999999999,-3620.397195,1949878.8247049993]
["2025-09-29T10:40:00.000000000",601.295,635.0,0.0,0.01,0.002,0.0,0,0,32.37,34.17,-0.998,0.0,0,0,0.0,558070.8999999999,0.0,1949878.8247049993]
["2025-09-29T10:40:14.000000000",601.33,612.0,0.0,0.01,0.004,0.003,583,2787,10.24,11.11,-0.996,0.003,300,0,264.9,557784.1,510.5291700000001,1948449.3098900004]
["2025-09-29T10:40:27.000000000",601.32,626.0,0.0,0.01,0.002,0.001,98,0,24.24,25.08,-0.998,0.001,0,0,9.8,553628.7999999999,58.92936000000001,1941413.3335200003]
["2025-09-29T10:40:39.000000000",601.35,629.0,0.0,0.01,0.002,0.001,248,5,26.76,28.06,-0.998,0.001,0,0,24.8,553681.7,149.1348,1941192.0769500004]
["2025-09-29T10:40:52.000000000",601.24,606.0,0.02,0.03,0.027,0.026,2094,18622,4.66,4.84,-0.973,0.026,5,510,5457.4,554111.4999999999,32655.749359999998,1941596.9580400002]
["2025-09-29T10:41:04.000000000",601.26,607.0,0.01,0.02,0.016,0.015,1646,6932,5.66,5.83,-0.984,0.015,22,226,2501.9999999999995,558582.7999999999,14646.693599999999,1951959.32448]
["2025-09-29T10:41:17.000000000",601.43,623.0,0.0,0.01,0.002,0.001,1105,0,21.52,21.74,-0.998,0.001,0,3,110.5,560291.7999999999,664.58015,1960703.9001]
["2025-09-29T10:41:30.000000000",601.51,600.0,1.86,1.89,0.739,0.138,6930,54760,0.37,0.38,-0.262,0.138,1345,64214,114195.0,544148.4000000001,463601.8023,1910952.7582600003]
["2025-09-29T10:41:30.000000000",601.51,685.0,0.0,0.01,0.001,0.0,0,0,82.53,84.49,-0.999,0.0,0,15,0.0,544148.4000000001,0.0,1910952.7582600003]
["2025-09-29T10:41:54.000000000",601.578,580.0,21.27,21.64,1.0,0.0,74,4,0.0,0.01,-0.002,0.001,9254,853,925.4,549462.0000000001,-5567.002812,1930967.9243639996]
["2025-09-29T10:42:06.000000000",601.42,562.0,39.25,39.68,1.0,0.0,40,6,0.0,0.01,-0.001,0.0,1058,9,0.0,538294.2000000001,0.0,1907996.5301199998]
["2025-09-29T10:42:06.000000000",601.42,655.0,0.0,0.01,0.001,0.0,0,0,52.98,54.36,-0.999,0.0,0,0,0.0,538294.2000000001,0.0,1907996.5301199998]
["2025-09-29T10:42:19.000000000",601.38,620.0,0.0,0.01,0.003,0.001,310,26,18.38,18.69,-0.997,0.001,0,52,31.0,549709.1,186.4278,1927751.85486]
["2025-09-29T10:42:44.000000000",601.46,555.0,45.69,46.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,725,0,0.0,542116.0,0.0,1904969.3733200002]
["2025-09-29T10:42:44.000000000",601.46,637.0,0.0,0.01,0.002,0.0,0,0,35.43,35.63,-0.998,0.0,0,1,0.0,542116.0,0.0,1904969.3733200002]
["2025-09-29T10:42:57.000000000",601.455,582.0,19.36,19.52,1.0,0.0,384,2,0.0,0.01,-0.002,0.001,4689,4000,468.9,544060.0000000001,-2820.2224950000004,1901018.8185000003]
["2025-09-29T10:43:10.000000000",601.48,660.0,0.0,0.01,0.001,0.0,0,500,57.44,59.04,-0.999,0.0,0,0,0.0,544060.0000000001,0.0,1901097.8359999997]
["2025-09-29T10:43:22.000000000",601.56,631.0,0.0,0.01,0.002,0.001,103,0,28.85,29.99,-0.998,0.001,0,0,10.3,544855.9000000001,61.96068,1916189.3725199995]
["2025-09-29T10:43:34.000000000",601.54,576.0,25.39,25.66,1.0,0.0,21,3,0.0,0.01,-0.002,0.001,1383,106,138.3,540572.4,-831.9298200000001,1902381.0777199997]
["2025-09-29T10:43:47.000000000",601.525,525.0,74.87,78.0,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,111,0,0.0,543214.8,0.0,1913227.2577000004]
["2025-09-29T10:43:59.000000000",601.505,617.0,0.0,0.01,0.003,0.002,848,4,15.17,15.97,-0.997,0.002,0,0,169.6,539536.1000000002,1020.15248,1894619.8474949999]
["2025-09-29T10:44:12.000000000",601.48,570.0,31.42,31.58,1.0,0.0,18,7,0.0,0.01,-0.002,0.0,3812,117,0.0,542104.1000000001,0.0,1903813.5181999994]
["2025-09-29T10:44:25.000000000",601.47,495.0,104.87,108.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1806,0,0.0,542104.1000000001,0.0,1903781.86605]
["2025-09-29T10:44:37.000000000",601.42,588.0,13.35,13.57,1.0,0.0,270,132,0.01,0.02,-0.008,0.004,2794,3791,1117.6,544959.5,-6721.469919999999,1918024.0057800002]
["2025-09-29T10:44:49.000000000",601.48,596.0,5.47,5.63,0.943,0.026,7807,2104,0.07,0.08,-0.053,0.032,609,17306,22247.0,544651.2000000002,110367.97112000002,1915133.9732799993]
["2025-09-29T10:44:49.000000000",601.48,665.0,0.0,0.01,0.001,0.0,0,0,62.03,65.11,-0.999,0.0,0,0,0.0,544651.2000000002,0.0,1915133.9732799993]
["2025-09-29T10:45:03.000000000",601.5,590.0,11.44,11.59,1.0,0.0,692,149,0.02,0.03,-0.013,0.007,8964,5937,6274.8,544405.0,-37742.922000000006,1914391.6439999999]
["2025-09-29T10:45:29.000000000",601.55,555.0,45.8,46.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,725,0,0.0,541622.1000000001,0.0,1906891.2426500001]
["2025-09-29T10:45:29.000000000",601.55,584.0,17.44,17.62,1.0,0.0,145,106,0.01,0.02,-0.006,0.003,1420,3434,426.0,541622.1000000001,-2562.603,1906891.2426500001]
["2025-09-29T10:45:42.000000000",601.39,584.0,17.32,17.61,1.0,0.0,145,106,0.01,0.02,-0.006,0.003,1420,3434,426.0,549648.2000000001,-2561.9213999999997,1926222.1004999997]
["2025-09-29T10:45:54.000000000",601.428,561.0,40.28,40.58,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1748,63,0.0,549648.2000000001,0.0,1926343.8126000005]
["2025-09-29T10:46:06.000000000",601.42,565.0,36.28,36.55,1.0,0.0,14,2,0.0,0.01,-0.001,0.0,526,126,0.0,550130.6,0.0,1931900.56944]
["2025-09-29T10:46:18.000000000",601.45,578.0,23.35,23.52,1.0,0.0,14,3,0.0,0.01,-0.002,0.001,4167,207,416.7,546466.9000000001,-2506.2421500000005,1917590.4045500003]
["2025-09-29T10:46:30.000000000",601.47,535.0,64.67,68.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1244,0,0.0,547670.2,0.0,1920136.43682]
["2025-09-29T10:46:43.000000000",601.44,596.0,5.45,5.57,0.943,0.026,7807,2105,0.07,0.08,-0.053,0.032,609,17342,22247.0,547031.1000000001,110360.63136000001,1917372.0753600004]
["2025-09-29T10:46:43.000000000",601.44,650.0,0.0,0.01,0.001,0.0,39,0,47.15,48.86,-0.999,0.0,0,0,0.0,547031.1000000001,0.0,1917372.0753600004]
["2025-09-29T10:46:55.000000000",601.57,621.0,0.0,0.01,0.002,0.001,77,0,19.2,19.88,-0.997,0.001,0,0,7.7,547031.1000000001,46.32089000000001,1917786.51133]
["2025-09-29T10:47:20.000000000",601.645,590.0,11.48,11.73,1.0,0.0,692,149,0.02,0.03,-0.013,0.006,8964,5973,5378.4,534385.6,-32358.87468,1900406.4351800005]
["2025-09-29T10:47:32.000000000",601.62,567.0,34.38,34.72,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,2159,337,0.0,531009.2999999999,0.0,1886371.6889400003]
["2025-09-29T10:47:32.000000000",601.62,621.0,0.0,0.01,0.002,0.001,77,0,19.08,19.85,-0.997,0.001,0,0,7.7,531009.2999999999,46.324740000000006,1886371.6889400003]
["2025-09-29T10:47:45.000000000",601.5,592.0,9.47,9.61,1.0,0.0,2492,373,0.02,0.03,-0.016,0.009,2825,6060,2542.4999999999995,541682.8,-15293.137499999997,1903718.628]
["2025-09-29T10:48:10.000000000",601.58,561.0,40.46,40.69,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1748,63,0.0,538515.7,0.0,1903497.1775400003]
["2025-09-29T10:48:10.000000000",601.58,602.0,0.6,0.61,0.413,0.195,2189,129010,1.01,1.02,-0.587,0.195,515,32463,52728.0,538515.7,196373.7594,1903497.1775400003]
["2025-09-29T10:48:22.000000000",601.63,586.0,15.52,15.71,1.0,0.0,136,101,0.01,0.02,-0.007,0.003,2007,2001,602.1,539397.3,-3622.4142300000003,1896664.4450900003]
["2025-09-29T10:48:35.000000000",601.652,627.0,0.0,0.01,0.002,0.001,188,0,25.0,25.81,-0.998,0.001,0,0,18.8,531290.1,113.11057600000002,1886255.429804]
["2025-09-29T10:48:48.000000000",601.62,604.0,0.09,0.1,0.105,0.095,2487,22239,2.44,2.48,-0.895,0.095,75,1293,24339.0,535892.1,137855.20679999999,1902389.219820001]
["2025-09-29T10:49:06.000000000",601.615,575.0,26.45,26.72,1.0,0.0,46,3,0.0,0.01,-0.002,0.001,4692,425,469.20000000000005,534022.2,-2822.7775800000004,1895380.8381199995]
["2025-09-29T10:49:06.000000000",601.615,629.0,0.0,0.01,0.002,0.001,248,5,26.97,27.81,-0.998,0.001,0,0,24.8,534022.2,149.20052,1895380.8381199995]
["2025-09-29T10:49:31.000000000",601.63,598.0,3.74,3.79,0.9,0.06,5071,6024,0.13,0.14,-0.1,0.062,1336,33025,38709.2,532841.4,133217.72764,1889243.3390400002]
["2025-09-29T10:49:31.000000000",601.63,675.0,0.0,0.01,0.001,0.0,0,0,71.63,75.28,-0.999,0.0,0,0,0.0,532841.4,0.0,1889243.3390400002]
["2025-09-29T10:49:56.000000000",601.53,530.0,69.73,73.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,524,0,0.0,532644.9,0.0,1885281.0387900004]
["2025-09-29T10:49:56.000000000",601.53,600.0,1.87,1.89,0.754,0.135,6930,55398,0.35,0.36,-0.246,0.134,1345,66331,111578.00000000001,532644.9,454347.6396,1885281.0387900004]
["2025-09-29T10:50:08.000000000",601.53,645.0,0.0,0.01,0.001,0.0,0,0,42.59,44.14,-0.999,0.0,0,0,0.0,541121.5,0.0,1898365.5193500002]
["2025-09-29T10:50:21.000000000",601.63,639.0,0.0,0.01,0.001,0.0,1,0,36.6,38.49,-0.999,0.0,0,0,0.0,540506.7000000001,0.0,1909612.72595]
["2025-09-29T10:50:33.000000000",601.48,594.0,7.47,7.71,0.956,0.006,3465,741,0.04,0.05,-0.029,0.016,4809,8051,9773.400000000001,537903.9999999999,-33775.507920000004,1906988.73112]
["2025-09-29T10:50:45.000000000",601.45,635.0,0.0,0.01,0.002,0.0,0,0,32.63,33.92,-0.998,0.0,0,0,0.0,546922.2000000001,0.0,1912509.9564000005]
["2025-09-29T10:50:57.000000000",601.41,612.0,0.0,0.01,0.004,0.003,583,2787,10.05,10.88,-0.996,0.003,300,0,264.9,546922.2000000001,510.59709000000004,1912382.7631200003]
["2025-09-29T10:51:09.000000000",601.475,618.0,0.0,0.01,0.003,0.001,310,0,16.06,16.91,-0.997,0.001,0,0,31.0,550882.8,186.45725000000002,1931857.1023499998]
["2025-09-29T10:51:09.000000000",601.475,637.0,0.0,0.01,0.002,0.0,0,0,35.31,35.66,-0.998,0.0,0,1,0.0,550882.8,0.0,1931857.1023499998]
["2025-09-29T10:51:34.000000000",601.535,606.0,0.02,0.03,0.028,0.027,2094,19697,4.39,4.61,-0.972,0.027,5,570,5667.299999999999,543791.8,33928.378605,1911259.5616399997]
["2025-09-29T10:51:46.000000000",601.56,515.0,84.79,88.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2616,1,0.0,537579.5,0.0,1888546.4873999993]
["2025-09-29T10:51:59.000000000",601.49,591.0,10.47,10.57,1.0,0.0,1052,66,0.02,0.03,-0.014,0.008,3577,3491,2861.6,543075.2000000001,-17212.23784,1906221.65734]
["2025-09-29T10:51:59.000000000",601.49,608.0,0.0,0.01,0.006,0.007,715,11412,6.43,6.62,-0.994,0.007,12,123,508.9,543075.2000000001,2959.93229,1906221.65734]
["2025-09-29T10:52:12.000000000",601.53,685.0,0.0,0.01,0.001,0.0,0,0,83.38,83.69,-0.999,0.0,0,15,0.0,543075.2000000001,0.0,1906348.42398]
["2025-09-29T10:52:24.000000000",601.48,626.0,0.0,0.01,0.002,0.001,98,0,24.09,24.87,-0.998,0.001,0,0,9.8,542558.8,58.945040000000006,1906253.7225599994]
["2025-09-29T10:52:48.000000000",601.55,570.0,31.43,31.71,1.0,0.0,18,7,0.0,0.01,-0.002,0.0,3812,117,0.0,534906.5,0.0,1894853.0240500004]
["2025-09-29T10:52:48.000000000",601.55,655.0,0.0,0.01,0.001,0.0,0,0,53.1,54.06,-0.999,0.0,0,0,0.0,534906.5,0.0,1894853.0240500004]
["2025-09-29T10:53:01.000000000",601.51,620.0,0.0,0.01,0.003,0.001,310,26,18.3,18.56,-0.997,0.001,0,52,31.0,544391.8000000002,186.46810000000002,1916422.8902000005]
["2025-09-29T10:53:13.000000000",601.45,560.0,41.4,41.68,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,2295,422,0.0,544391.8000000002,0.0,1916231.7290000005]
["2025-09-29T10:53:26.000000000",601.4,637.0,0.0,0.01,0.002,0.0,0,0,35.37,35.68,-0.998,0.0,0,1,0.0,550385.3000000002,0.0,1928914.1222000006]
["2025-09-29T10:53:38.000000000",601.4,582.0,19.32,19.64,1.0,0.0,384,2,0.0,0.01,-0.002,0.001,4689,4181,468.9,551725.9,-2819.9646,1935167.4793999998]
["2025-09-29T10:53:51.000000000",601.35,555.0,46.03,46.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,725,0,0.0,553224.2999999999,0.0,1941723.6703500005]
["2025-09-29T10:53:51.000000000",601.35,637.0,0.0,0.01,0.002,0.0,0,0,35.39,35.74,-0.998,0.0,0,1,0.0,553224.2999999999,0.0,1941723.6703500005]
["2025-09-29T10:54:16.000000000",601.32,576.0,25.24,25.57,1.0,0.0,21,3,0.0,0.01,-0.002,0.001,1383,106,138.3,557442.9999999999,-831.6255600000002,1950760.2516000003]
["2025-09-29T10:54:28.000000000",601.26,525.0,74.83,78.33,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,111,0,0.0,557442.9999999999,0.0,1950565.6037999997]
["2025-09-29T10:54:28.000000000",601.26,634.0,0.0,0.01,0.002,0.001,1100,0,31.66,33.4,-0.998,0.0,0,0,110.00000000000001,557442.9999999999,661.3860000000001,1950565.6037999997]
["2025-09-29T10:54:41.000000000",601.23,616.0,0.0,0.01,0.003,0.002,331,2,14.12,15.04,-0.997,0.002,0,0,66.2,558824.6,398.01426,1956939.9196200003]
["2025-09-29T10:55:07.000000000",601.31,495.0,104.64,108.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1806,0,0.0,558862.3999999999,0.0,1954151.6694399996]
["2025-09-29T10:55:07.000000000",601.31,596.0,5.31,5.42,0.941,0.027,7807,2116,0.07,0.08,-0.054,0.033,609,17845,23088.6,558862.3999999999,114665.00651999997,1954151.6694399996]
["2025-09-29T10:55:20.000000000",601.19,597.0,4.24,4.33,0.923,0.047,5719,2557,0.1,0.11,-0.078,0.049,1667,24503,35047.6,570139.5,112488.66090000002,1997243.9596899997]
["2025-09-29T10:55:32.000000000",601.2,665.0,0.0,0.01,0.001,0.0,0,0,61.79,65.16,-0.999,0.0,0,0,0.0,565902.9999999999,0.0,1970000.1359999995]
["2025-09-29T10:55:44.000000000",601.21,590.0,11.13,11.31,1.0,0.0,692,152,0.02,0.03,-0.014,0.007,8964,6118,6274.8,565902.9999999999,-37724.725080000004,1970032.9038000004]
["2025-09-29T10:55:56.000000000",601.12,567.0,34.04,34.39,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,2159,337,0.0,565264.3999999999,0.0,1971768.5769600002]
["2025-09-29T10:56:08.000000000",601.0,576.0,24.92,25.31,1.0,0.0,21,3,0.0,0.01,-0.002,0.001,1383,106,138.3,566047.8999999998,-831.183,1965985.7910000002]
["2025-09-29T10:56:21.000000000",601.01,584.0,16.91,17.26,1.0,0.0,145,106,0.01,0.02,-0.007,0.003,1420,3465,426.0,575674.9999999999,-2560.3026,1989394.78686]
["2025-09-29T10:56:33.000000000",600.86,561.0,39.82,40.26,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1748,63,0.0,574610.2,0.0,1986101.8715200007]
["2025-09-29T10:56:45.000000000",600.855,602.0,0.37,0.38,0.301,0.172,2189,139735,1.49,1.51,-0.701,0.17,515,37218,46405.8,574610.2,173621.85908999998,1986085.34436]
["2025-09-29T10:56:57.000000000",600.87,505.0,94.65,97.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,580679.8999999999,0.0,1999944.72105]
["2025-09-29T10:57:10.000000000",600.943,535.0,64.66,67.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1244,0,0.0,579263.8,0.0,2000251.996246]
["2025-09-29T10:57:10.000000000",600.943,604.0,0.06,0.07,0.07,0.063,2487,24439,3.03,3.22,-0.93,0.063,75,1403,16140.6,579263.8,91316.89450800001,2000251.996246]
["2025-09-29T10:57:22.000000000",600.83,634.0,0.0,0.01,0.002,0.0,1100,0,31.24,34.32,-0.998,0.0,0,0,0.0,581533.5,0.0,2013045.46603]
["2025-09-29T10:57:35.000000000",600.94,621.0,0.0,0.01,0.002,0.001,77,0,19.28,20.57,-0.998,0.001,0,0,7.7,584710.3000000002,46.272380000000005,2023229.7684999998]
["2025-09-29T10:57:47.000000000",600.94,598.0,3.12,3.15,0.861,0.081,5071,6130,0.19,0.2,-0.14,0.082,1336,34331,52030.3,581372.6,181002.52706000005,2016151.2962399996]
["2025-09-29T10:57:59.000000000",600.93,575.0,24.85,26.04,1.0,0.0,46,3,0.0,0.01,-0.002,0.001,4692,425,469.20000000000005,581372.6,-2819.5635600000005,2016117.7462800005]
["2025-09-29T10:58:11.000000000",601.01,613.0,0.0,0.01,0.004,0.002,842,481,11.33,12.6,-0.996,0.002,0,0,168.4,576980.0999999999,1012.1008400000001,2011196.42461]
["2025-09-29T10:58:24.000000000",601.08,592.0,8.97,9.16,1.0,0.0,2492,374,0.02,0.03,-0.016,0.01,2825,6105,2825.0,576391.5,-16980.510000000002,2007964.8426000008]
["2025-09-29T10:58:36.000000000",601.07,569.0,30.8,32.12,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,699,272,0.0,575553.6,0.0,2010409.6482599997]
["2025-09-29T10:58:49.000000000",601.03,610.0,0.0,0.01,0.005,0.004,4460,4347,8.94,9.08,-0.995,0.004,16,59,1790.4,582706.7,10683.909279999998,2039201.6303500007]
["2025-09-29T10:59:00.000000000",600.97,586.0,13.93,15.06,1.0,0.0,136,101,0.01,0.02,-0.007,0.003,2007,2001,602.1,582706.7,-3618.4403700000003,2038998.0596500007]
["2025-09-29T10:59:00.000000000",600.97,635.0,0.0,0.01,0.002,0.0,0,0,32.25,35.27,-0.998,0.0,0,0,0.0,582706.7,0.0,2038998.0596500007]
["2025-09-29T10:59:12.000000000",600.92,612.0,0.0,0.01,0.004,0.003,583,2787,10.33,11.54,-0.996,0.003,300,0,264.9,577636.7999999999,510.18108,1996205.7627199998]
["2025-09-29T10:59:37.000000000",600.925,581.0,19.46,20.61,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,1381,2036,138.1,582799.3,-829.8774249999999,2019523.2391749998]
["2025-09-29T10:59:49.000000000",601.007,565.0,34.91,36.07,1.0,0.0,14,2,0.0,0.01,-0.001,0.0,526,126,0.0,576963.4999999999,0.0,2002928.5493469993]
["2025-09-29T10:59:49.000000000",601.007,606.0,0.02,0.03,0.026,0.023,2094,19878,4.96,5.16,-0.974,0.023,5,592,4827.7,576963.4999999999,28876.583328999997,2002928.5493469993]
["2025-09-29T11:00:05.000000000",600.91,675.0,0.0,0.01,0.001,0.0,0,0,72.27,75.31,-0.999,0.0,0,0,0.0,578066.5999999999,0.0,1998403.1214799995]
["2025-09-29T11:00:17.000000000",600.97,690.0,0.0,0.01,0.001,0.0,3,0,87.52,90.15,-0.999,0.0,0,16,0.0,577485.3999999999,0.0,1999109.8778400004]
["2025-09-29T11:00:29.000000000",601.065,600.0,1.54,1.56,0.663,0.161,6930,57293,0.47,0.48,-0.337,0.16,1345,74270,133093.0,577485.3999999999,541277.0644500001,1999425.8926799998]
["2025-09-29T11:00:29.000000000",601.065,685.0,0.0,0.01,0.001,0.0,0,0,82.5,85.13,-0.999,0.0,0,15,0.0,577485.3999999999,0.0,1999425.8926799998]
["2025-09-29T11:00:54.000000000",601.06,618.0,0.0,0.01,0.003,0.001,310,0,16.42,17.53,-0.997,0.001,0,0,31.0,578265.2999999999,186.32859999999997,2022228.50322]
["2025-09-29T11:00:54.000000000",601.06,632.0,0.0,0.01,0.002,0.001,0,0,29.34,32.24,-0.998,0.001,0,0,0.0,578265.2999999999,0.0,2022228.50322]
["2025-09-29T11:01:06.000000000",601.08,655.0,0.0,0.01,0.001,0.0,0,0,52.57,55.24,-0.999,0.0,0,0,0.0,573125.1999999998,0.0,1996298.4808800009]
["2025-09-29T11:01:18.000000000",601.15,620.0,0.0,0.01,0.003,0.001,310,26,18.78,18.97,-0.997,0.001,0,57,31.0,571147.9999999999,186.35649999999998,1992623.4889000005]
["2025-09-29T11:01:44.000000000",601.205,545.0,54.77,56.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,317,0,0.0,564935.2999999999,0.0,1966782.638205]
["2025-09-29T11:01:44.000000000",601.205,611.0,0.0,0.01,0.004,0.003,2790,1950,9.72,9.92,-0.996,0.003,0,3,837.0000000000001,564935.2999999999,5032.085850000001,1966782.638205]
["2025-09-29T11:01:56.000000000",601.17,614.0,0.0,0.01,0.003,0.002,658,48,12.14,13.53,-0.996,0.002,0,0,131.6,568348.8999999998,791.13972,1979218.1640899999]
["2025-09-29T11:02:21.000000000",601.11,515.0,84.65,87.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2616,1,0.0,565203.9999999999,0.0,1987150.6402200002]
["2025-09-29T11:02:21.000000000",601.11,592.0,9.09,9.24,1.0,0.0,2492,374,0.02,0.03,-0.016,0.009,2825,6110,2542.4999999999995,565203.9999999999,-15283.221749999999,1987150.6402200002]
["2025-09-29T11:02:33.000000000",601.1,608.0,0.0,0.01,0.006,0.006,715,11688,6.81,6.94,-0.994,0.006,12,124,436.2,565203.9999999999,2535.4398,1987117.5821999996]
["2025-09-29T11:02:45.000000000",601.1,685.0,0.0,0.01,0.001,0.0,0,0,82.71,84.88,-0.999,0.0,0,15,0.0,569607.8999999999,0.0,2002139.6723]
["2025-09-29T11:02:57.000000000",601.2,626.0,0.0,0.01,0.002,0.001,98,0,24.46,25.53,-0.998,0.001,0,0,9.8,568286.9999999999,58.917600000000014,2000180.3759999997]
["2025-09-29T11:03:09.000000000",601.2,571.0,29.32,30.28,1.0,0.0,3,3,0.0,0.01,-0.002,0.001,648,275,64.8,566657.4999999999,-389.5776,1996524.4787999995]
["2025-09-29T11:03:21.000000000",601.195,495.0,104.78,107.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1806,0,0.0,564744.3999999999,0.0,1982422.4766500005]
["2025-09-29T11:03:21.000000000",601.195,628.0,0.0,0.01,0.002,0.001,732,0,26.47,27.49,-0.998,0.001,0,0,73.2,564744.3999999999,440.07474,1982422.4766500005]
["2025-09-29T11:03:46.000000000",601.25,565.0,34.66,37.42,1.0,0.0,14,2,0.0,0.01,-0.001,0.0,526,126,0.0,566033.7999999999,0.0,1990706.2825000002]
["2025-09-29T11:03:46.000000000",601.25,680.0,0.0,0.01,0.001,0.0,0,0,77.01,80.34,-0.999,0.0,0,0,0.0,566033.7999999999,0.0,1990706.2825000002]
["2025-09-29T11:04:11.000000000",601.16,582.0,18.37,19.64,1.0,0.0,384,2,0.0,0.01,-0.002,0.001,4689,4188,468.9,572624.2999999998,-2818.8392400000002,2017106.4141199999]
["2025-09-29T11:04:23.000000000",601.05,555.0,44.67,47.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,725,0,0.0,581259.7999999999,0.0,2049591.3188999998]
["2025-09-29T11:04:23.000000000",601.05,629.0,0.0,0.01,0.002,0.001,248,5,26.69,28.37,-0.998,0.001,0,0,24.8,581259.7999999999,149.0604,2049591.3188999998]
["2025-09-29T11:04:36.000000000",601.09,584.0,16.14,17.49,1.0,0.0,145,106,0.01,0.02,-0.007,0.003,1420,3468,426.0,569042.4,-2560.6434000000004,1996170.60062]
["2025-09-29T11:05:01.000000000",601.08,525.0,74.68,77.97,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,111,0,0.0,567863.2,0.0,1993834.0528800008]
["2025-09-29T11:05:01.000000000",601.08,634.0,0.0,0.01,0.002,0.0,1100,0,31.04,34.31,-0.998,0.0,0,0,0.0,567863.2,0.0,1993834.0528800008]
["2025-09-29T11:05:13.000000000",601.08,608.0,0.0,0.01,0.006,0.006,715,11688,6.64,7.02,-0.994,0.006,12,124,436.2,572134.5999999999,2535.3554400000003,2005421.6731200009]
["2025-09-29T11:05:25.000000000",601.16,535.0,64.69,67.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1244,0,0.0,568853.1,0.0,1994825.0198800003]
["2025-09-29T11:05:37.000000000",601.11,596.0,5.15,5.26,0.941,0.029,7807,2199,0.07,0.08,-0.055,0.035,609,19152,24771.800000000003,571434.6,123280.44768000003,2003925.21588]
["2025-09-29T11:05:50.000000000",601.159,573.0,27.1,29.09,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,536,750,53.6,565532.7999999999,-322.221224,1979983.2939900002]
["2025-09-29T11:06:03.000000000",601.07,581.0,19.75,21.16,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,1381,2036,138.1,565532.7999999999,-830.0776700000001,1979690.1627]
["2025-09-29T11:06:16.000000000",601.024,590.0,10.99,11.09,1.0,0.0,692,157,0.01,0.02,-0.009,0.005,8964,6934,4482.0,572909.4999999999,-26937.89568,2006550.4782720003]
["2025-09-29T11:06:28.000000000",600.9,567.0,32.87,35.77,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,2159,337,0.0,575743.4,0.0,2001802.206]
["2025-09-29T11:06:41.000000000",600.935,568.0,31.89,34.53,1.0,0.0,3,1,0.0,0.01,-0.002,0.0,3007,13,0.0,578433.6000000001,0.0,2013752.4149199997]
["2025-09-29T11:06:41.000000000",600.935,592.0,8.92,9.01,1.0,0.0,2492,375,0.02,0.03,-0.017,0.01,2825,6148,2825.0,578433.6000000001,-16976.41375,2013752.4149199997]
["2025-09-29T11:07:05.000000000",601.07,561.0,38.9,41.09,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1748,63,0.0,571106.6,0.0,1996729.2950600004]
["2025-09-29T11:07:05.000000000",601.07,610.0,0.0,0.01,0.005,0.004,4460,4352,8.67,9.14,-0.995,0.004,16,59,1790.4,571106.6,10684.620320000002,1996729.2950600004]
["2025-09-29T11:07:17.000000000",601.02,665.0,0.0,0.01,0.001,0.0,0,0,62.08,65.33,-0.999,0.0,0,0,0.0,571106.6,0.0,1996563.1971599997]
["2025-09-29T11:07:29.000000000",600.94,563.0,36.93,39.4,1.0,0.0,16,6,0.0,0.01,-0.001,0.0,1516,83,0.0,573443.2999999999,0.0,1994221.1928199995]
["2025-09-29T11:07:41.000000000",600.98,604.0,0.05,0.06,0.064,0.064,2487,25153,2.94,3.15,-0.936,0.064,75,1425,16396.800000000003,578100.3,92772.08064,2022813.9418199998]
["2025-09-29T11:07:53.000000000",600.88,581.0,19.65,21.11,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,1381,2036,138.1,579823.9,-829.8152799999999,2017119.90984]
["2025-09-29T11:08:05.000000000",600.79,624.0,0.0,0.01,0.002,0.001,0,0,21.94,23.44,-0.998,0.001,0,0,0.0,579823.9,0.0,2016817.7849700002]
["2025-09-29T11:08:17.000000000",600.83,598.0,3.03,3.06,0.856,0.086,5071,6278,0.2,0.21,-0.144,0.087,1336,35750,55233.799999999996,588797.7999999999,192189.89542,2041587.8951800002]
["2025-09-29T11:08:29.000000000",600.92,575.0,25.48,26.0,1.0,0.0,46,3,0.0,0.01,-0.002,0.001,4692,425,469.20000000000005,580340.0999999999,-2819.51664,2017983.7044399995]
["2025-09-29T11:08:29.000000000",600.92,624.0,0.0,0.01,0.002,0.001,0,0,21.98,23.5,-0.998,0.001,0,0,0.0,580340.0999999999,0.0,2017983.7044399995]
["2025-09-29T11:08:41.000000000",600.88,606.0,0.01,0.02,0.018,0.018,2094,19988,5.04,5.18,-0.982,0.018,5,617,3778.2000000000003,584784.9,22594.28976,2039314.0135200003]
["2025-09-29T11:09:07.000000000",600.75,569.0,31.09,31.81,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,699,272,0.0,591276.7000000002,0.0,2049518.0992500004]
["2025-09-29T11:09:07.000000000",600.75,618.0,0.0,0.01,0.003,0.001,310,0,15.98,17.51,-0.997,0.001,0,0,31.0,591276.7000000002,186.23250000000002,2049518.0992500004]
["2025-09-29T11:09:19.000000000",600.71,587.0,13.66,14.18,1.0,0.0,208,126,0.01,0.02,-0.008,0.004,2571,3813,1028.4,591276.7000000002,-6177.701640000001,2049381.6352900004]
["2025-09-29T11:09:32.000000000",600.71,635.0,0.0,0.01,0.002,0.0,0,0,32.3,35.18,-0.998,0.0,0,0,0.0,590806.5000000001,0.0,2040670.1388700001]
["2025-09-29T11:09:45.000000000",600.71,612.0,0.0,0.01,0.004,0.003,583,2787,10.28,11.54,-0.996,0.003,300,0,264.9,589078.6000000001,510.0027900000001,2031181.9244199998]
["2025-09-29T11:09:58.000000000",600.73,589.0,11.69,11.8,1.0,0.0,403,45,0.01,0.02,-0.009,0.005,2155,3611,1077.5,593393.1000000001,-6472.865750000001,2050396.6177499997]
["2025-09-29T11:10:10.000000000",600.48,566.0,34.25,34.54,1.0,0.0,10,2,0.0,0.01,-0.001,0.0,815,98,0.0,599133.6000000002,0.0,2056166.0179199998]
["2025-09-29T11:10:22.000000000",600.6,606.0,0.01,0.02,0.017,0.017,2094,20022,5.32,5.54,-0.983,0.017,5,619,3568.3000000000006,604692.6000000002,21329.1078,2073618.3468000002]
["2025-09-29T11:10:35.000000000",600.69,515.0,84.77,87.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2616,1,0.0,604692.6000000002,0.0,2073929.0788200002]
["2025-09-29T11:10:35.000000000",600.69,632.0,0.0,0.01,0.002,0.001,0,0,31.09,32.11,-0.998,0.001,0,0,0.0,604692.6000000002,0.0,2073929.0788200002]
["2025-09-29T11:10:48.000000000",600.63,655.0,0.0,0.01,0.001,0.0,0,0,52.49,55.1,-0.999,0.0,0,0,0.0,597385.8,0.0,2061115.9016999998]
["2025-09-29T11:11:00.000000000",600.61,685.0,0.0,0.01,0.001,0.0,0,0,82.63,84.56,-0.999,0.0,0,15,0.0,601903.2000000002,0.0,2070319.48708]
["2025-09-29T11:11:12.000000000",600.67,626.0,0.0,0.01,0.002,0.001,98,0,24.34,25.76,-0.998,0.001,0,0,9.8,598065.9000000001,58.86566,2064294.3575099998]
["2025-09-29T11:11:25.000000000",600.6,624.0,0.0,0.01,0.002,0.001,0,0,22.34,23.74,-0.998,0.001,0,0,0.0,603094.0000000001,0.0,2073397.3260000001]
["2025-09-29T11:11:37.000000000",600.48,655.0,0.0,0.01,0.001,0.0,0,0,52.55,55.05,-0.999,0.0,0,0,0.0,608466.1000000002,0.0,2082310.3166399994]
["2025-09-29T11:11:49.000000000",600.39,620.0,0.0,0.01,0.002,0.001,310,26,19.19,19.67,-0.997,0.001,0,62,31.0,608466.1000000002,186.1209,2081998.21977]
["2025-09-29T11:12:13.000000000",600.28,545.0,54.98,55.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,317,0,0.0,1882514.4000000004,0.0,9698781.586879998]
["2025-09-29T11:12:13.000000000",600.28,603.0,0.08,0.09,0.097,0.083,1297,58345,2.75,2.81,-0.903,0.083,349,7651,13661.800000000003,1882514.4000000004,47232.431520000006,9698781.586879998]
["2025-09-29T11:12:25.000000000",600.24,614.0,0.0,0.01,0.003,0.002,658,48,12.59,14.11,-0.997,0.002,0,0,131.6,622291.1000000002,789.91584,2090199.5455200004]
["2025-09-29T11:12:37.000000000",600.16,555.0,44.89,47.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,725,0,0.0,623410.6000000002,0.0,2093397.6905600005]
["2025-09-29T11:12:37.000000000",600.16,640.0,0.0,0.01,0.001,0.0,1,0,39.05,40.12,-0.999,0.0,0,0,0.0,623410.6000000002,0.0,2093397.6905600005]
["2025-09-29T11:13:02.000000000",600.13,582.0,18.1,18.55,1.0,0.0,384,2,0.0,0.01,-0.003,0.001,4689,4233,468.9,617320.5000000002,-2814.00957,2092113.7931300006]
["2025-09-29T11:13:14.000000000",600.085,525.0,74.79,77.18,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,111,0,0.0,623568.8000000002,0.0,2096357.3418899993]
["2025-09-29T11:13:14.000000000",600.085,634.0,0.0,0.01,0.002,0.0,1100,0,33.06,34.22,-0.998,0.0,0,0,0.0,623568.8000000002,0.0,2096357.3418899993]
["2025-09-29T11:13:38.000000000",600.12,563.0,37.03,38.77,1.0,0.0,16,6,0.0,0.01,-0.001,0.0,1516,83,0.0,622811.6000000001,0.0,2094063.5289599996]
["2025-09-29T11:13:51.000000000",600.17,495.0,104.79,107.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1806,0,0.0,622811.6000000001,0.0,2094237.9993600002]
["2025-09-29T11:13:51.000000000",600.17,628.0,0.0,0.01,0.002,0.001,732,0,27.09,28.15,-0.998,0.001,0,0,73.2,622811.6000000001,439.32444,2094237.9993600002]
["2025-09-29T11:14:15.000000000",600.14,565.0,35.03,35.28,1.0,0.0,14,2,0.0,0.01,-0.001,0.0,526,126,0.0,625881.8000000002,0.0,2079176.6280399999]
["2025-09-29T11:14:15.000000000",600.14,640.0,0.0,0.01,0.001,0.0,1,0,39.08,40.2,-0.999,0.0,0,0,0.0,625881.8000000002,0.0,2079176.6280399999]
["2025-09-29T11:14:27.000000000",600.08,590.0,10.02,10.19,1.0,0.0,692,161,0.02,0.03,-0.015,0.008,8964,7219,7171.200000000001,629028.2000000003,-43032.93696000001,2086821.4057600005]
["2025-09-29T11:14:39.000000000",600.095,567.0,33.02,33.37,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,2159,337,0.0,627990.4000000004,0.0,2085084.08605]
["2025-09-29T11:14:51.000000000",600.17,640.0,0.0,0.01,0.001,0.0,1,0,39.13,40.21,-0.999,0.0,0,0,0.0,627990.4000000004,0.0,2085344.6803000006]
["2025-09-29T11:15:04.000000000",599.97,619.0,0.0,0.01,0.003,0.001,764,0,17.76,19.26,-0.997,0.001,0,0,76.4,628085.3000000003,458.3770800000001,2094602.6646299998]
["2025-09-29T11:15:17.000000000",600.02,561.0,38.89,39.12,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1748,63,0.0,628717.7000000002,0.0,2061322.5084599992]
["2025-09-29T11:15:17.000000000",600.02,650.0,0.0,0.01,0.001,0.0,39,0,49.5,50.35,-0.999,0.0,0,0,0.0,628717.7000000002,0.0,2061322.5084599992]
["2025-09-29T11:15:42.000000000",599.77,579.0,20.49,21.87,1.0,0.0,91,0,0.0,0.01,-0.002,0.001,1514,684,151.4,629160.9000000003,-908.05178,2060800.7234500002]
["2025-09-29T11:15:55.000000000",599.81,592.0,7.82,7.97,1.0,0.0,2492,382,0.03,0.04,-0.023,0.014,2825,6284,3955.0000000000005,632395.6000000003,-23722.485500000003,2055125.4041399998]
["2025-09-29T11:15:55.000000000",599.81,604.0,0.04,0.05,0.045,0.039,2487,26499,4.11,4.71,-0.955,0.039,75,1885,9991.8,632395.6000000003,56422.92707999999,2055125.4041399998]
["2025-09-29T11:16:20.000000000",599.715,573.0,25.84,27.75,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,536,750,53.6,631174.1000000002,-321.44724,2041442.4540149998]
["2025-09-29T11:16:33.000000000",599.69,573.0,25.9,27.71,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,536,750,53.6,814838.9000000003,-321.4338400000001,3118738.81865]
["2025-09-29T11:16:33.000000000",599.69,598.0,2.1,2.13,0.743,0.123,5071,6685,0.41,0.42,-0.257,0.124,1336,40144,78939.7,814838.9000000003,274699.39861,3118738.81865]
["2025-09-29T11:16:45.000000000",599.99,575.0,23.98,25.09,1.0,0.0,46,3,0.0,0.01,-0.002,0.001,4692,427,469.20000000000005,629816.3000000002,-2815.15308,2067424.5423499993]
["2025-09-29T11:16:58.000000000",599.86,616.0,0.0,0.01,0.003,0.002,331,52,15.28,17.17,-0.997,0.002,0,0,66.2,635328.0000000002,397.1073200000001,2085193.7412399997]
["2025-09-29T11:17:10.000000000",599.87,561.0,38.79,40.46,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1748,63,0.0,635102.6000000001,0.0,2082155.9684400002]
["2025-09-29T11:17:23.000000000",599.965,569.0,30.49,32.36,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,699,272,0.0,635102.6000000001,0.0,2082485.7145800006]
["2025-09-29T11:17:35.000000000",599.641,610.0,0.0,0.01,0.004,0.003,4460,4402,10.29,10.41,-0.996,0.003,16,67,1342.8000000000002,632980.6000000003,7994.413812,2074655.9210300006]
["2025-09-29T11:17:48.000000000",599.59,587.0,12.51,13.19,1.0,0.0,208,127,0.01,0.02,-0.008,0.004,2571,3850,1028.4,2039168.1000000003,-6166.183560000001,10418077.112650001]
["2025-09-29T11:17:48.000000000",599.59,638.0,0.0,0.01,0.001,0.0,100,0,37.69,39.34,-0.999,0.0,0,0,0.0,2039168.1000000003,0.0,10418077.112650001]
["2025-09-29T11:18:13.000000000",599.49,604.0,0.03,0.04,0.035,0.031,2487,27279,4.45,4.63,-0.964,0.031,75,2022,7942.2,643908.9000000003,44825.06628,2028480.52473]
["2025-09-29T11:18:26.000000000",599.52,581.0,18.21,19.66,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,1381,2036,138.1,643666.3000000003,-827.93712,2028906.9748800003]
["2025-09-29T11:18:26.000000000",599.52,625.0,0.0,0.01,0.002,0.001,243,1,25.21,25.58,-0.998,0.001,0,1,24.3,643666.3000000003,145.68336,2028906.9748800003]
["2025-09-29T11:18:39.000000000",599.44,606.0,0.01,0.02,0.014,0.012,2094,22286,6.44,6.63,-0.986,0.012,5,832,2518.7999999999997,643666.3000000003,15026.761920000003,2028636.2373600001]
["2025-09-29T11:18:52.000000000",599.6,583.0,16.38,16.73,1.0,0.0,144,108,0.01,0.02,-0.007,0.003,2026,1682,607.8000000000001,642536.7000000004,-3644.3688000000006,2014639.8108000003]
["2025-09-29T11:19:05.000000000",599.66,624.0,0.0,0.01,0.002,0.001,0,0,24.02,24.82,-0.998,0.001,0,0,0.0,639185.8000000003,0.0,2039303.3395600002]
["2025-09-29T11:19:17.000000000",599.81,598.0,2.17,2.21,0.751,0.123,5071,6875,0.37,0.38,-0.249,0.123,1336,45539,78806.09999999999,637869.3000000003,275555.71304999996,2052654.78675]
["2025-09-29T11:19:30.000000000",599.78,577.0,22.47,23.05,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,820,86,82.0,638700.2000000002,-491.8196,2064262.8259999994]
["2025-09-29T11:19:42.000000000",599.87,618.0,0.0,0.01,0.003,0.001,310,1,17.89,19.05,-0.997,0.001,0,0,31.0,635436.4000000001,185.95970000000003,2062853.35158]
["2025-09-29T11:19:54.000000000",599.9,595.0,4.94,5.07,0.929,0.035,2091,2414,0.09,0.1,-0.067,0.04,1517,26471,13386.5,635436.4000000001,7501.749500000001,2062956.5165999997]
["2025-09-29T11:20:07.000000000",599.74,577.0,22.62,22.93,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,820,86,82.0,630607.1,-491.7868,2049067.48582]
["2025-09-29T11:20:19.000000000",599.64,612.0,0.0,0.01,0.004,0.002,583,2797,11.56,12.65,-0.996,0.002,300,0,176.6,636662.0000000003,339.39624,2053669.8583200006]
["2025-09-29T11:20:31.000000000",599.62,589.0,10.6,10.71,1.0,0.0,403,47,0.01,0.02,-0.01,0.006,2155,3757,1293.0,642704.4000000004,-7753.0866000000005,2040905.0076799996]
["2025-09-29T11:20:44.000000000",599.7,550.0,49.6,50.5,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,469,1,0.0,641439.5000000003,0.0,2059425.5720999995]
["2025-09-29T11:20:44.000000000",599.7,614.0,0.0,0.01,0.003,0.002,658,48,13.47,14.68,-0.997,0.002,0,0,131.6,641439.5000000003,789.2052000000001,2059425.5720999995]
["2025-09-29T11:21:09.000000000",599.66,515.0,83.22,86.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2616,1,0.0,642925.9000000003,0.0,2061925.51306]
["2025-09-29T11:21:09.000000000",599.66,632.0,0.0,0.01,0.002,0.0,0,0,31.41,33.18,-0.998,0.0,0,0,0.0,642925.9000000003,0.0,2061925.51306]
["2025-09-29T11:21:22.000000000",599.765,635.0,0.0,0.01,0.002,0.0,0,0,34.43,36.14,-0.998,0.0,0,0,0.0,642044.5000000002,0.0,2053280.4833749998]
["2025-09-29T11:21:35.000000000",599.68,685.0,0.0,0.01,0.001,0.0,0,0,84.35,86.34,-0.999,0.0,0,20,0.0,640372.2000000001,0.0,2072449.7036799993]
["2025-09-29T11:21:47.000000000",599.77,626.0,0.0,0.01,0.002,0.001,98,0,25.62,26.65,-0.998,0.001,0,0,9.8,641157.5000000003,58.777460000000005,2068017.15609]
["2025-09-29T11:22:00.000000000",599.71,603.0,0.06,0.07,0.068,0.061,1297,63687,3.3,3.38,-0.932,0.06,349,7975,10005.7,642199.1000000002,34889.32867,2077735.4755700005]
["2025-09-29T11:22:12.000000000",599.89,614.0,0.0,0.01,0.003,0.002,658,48,13.51,14.64,-0.997,0.002,0,0,131.6,642155.1000000001,789.4552399999999,2085788.13539]
["2025-09-29T11:22:24.000000000",600.01,620.0,0.0,0.01,0.002,0.001,310,26,19.92,20.29,-0.998,0.001,0,64,31.0,642155.1000000001,186.00310000000002,2086205.3695100008]
["2025-09-29T11:22:36.000000000",600.035,565.0,34.68,35.14,1.0,0.0,14,2,0.0,0.01,-0.001,0.0,526,126,0.0,636711.9000000003,0.0,2107185.511985]
["2025-09-29T11:22:36.000000000",600.035,670.0,0.0,0.01,0.001,0.0,0,0,68.73,71.72,-0.999,0.0,0,0,0.0,636711.9000000003,0.0,2107185.511985]
["2025-09-29T11:23:00.000000000",599.82,587.0,12.76,13.01,1.0,0.0,208,127,0.01,0.02,-0.008,0.004,2571,3852,1028.4,636221.2000000001,-6168.548880000002,2078198.7532800005]
["2025-09-29T11:23:12.000000000",599.97,555.0,44.39,46.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,725,0,0.0,631740.5,0.0,2070373.4761499998]
["2025-09-29T11:23:12.000000000",599.97,640.0,0.0,0.01,0.001,0.0,1,0,39.71,41.08,-0.999,0.0,0,0,0.0,631740.5,0.0,2070373.4761499998]
["2025-09-29T11:23:36.000000000",600.07,574.0,25.78,26.13,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,1180,523,118.0,627686.8000000002,-708.0826000000001,2065005.2891799998]
["2025-09-29T11:23:49.000000000",600.08,525.0,73.18,76.55,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,111,0,0.0,625502.5000000002,0.0,2074453.1568800006]
["2025-09-29T11:23:49.000000000",600.08,634.0,0.0,0.01,0.002,0.0,1100,0,33.6,35.02,-0.998,0.0,0,0,0.0,625502.5000000002,0.0,2074453.1568800006]
["2025-09-29T11:24:01.000000000",600.04,579.0,20.9,21.19,1.0,0.0,91,1,0.0,0.01,-0.002,0.001,1514,685,151.4,631341.2000000002,-908.46056,2090566.961839999]
["2025-09-29T11:24:26.000000000",599.93,495.0,103.19,106.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1806,0,0.0,628012.0000000002,0.0,2068942.5951999996]
["2025-09-29T11:24:26.000000000",599.93,628.0,0.0,0.01,0.002,0.001,732,0,27.62,28.52,-0.998,0.001,0,0,73.2,628012.0000000002,439.14876,2068942.5951999996]
["2025-09-29T11:24:38.000000000",599.88,573.0,26.76,27.13,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,536,750,53.6,633239.0000000002,-321.53568,2077461.2246400006]
["2025-09-29T11:24:51.000000000",599.62,510.0,88.22,91.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7330,0,0.0,633231.5000000002,0.0,2059319.9374999998]
["2025-09-29T11:24:51.000000000",599.62,639.0,0.0,0.01,0.001,0.0,1,0,38.55,39.92,-0.999,0.0,0,0,0.0,633231.5000000002,0.0,2059319.9374999998]
["2025-09-29T11:25:16.000000000",599.84,567.0,32.53,33.07,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,2159,338,0.0,638658.9000000001,0.0,2089790.3739199997]
["2025-09-29T11:25:16.000000000",599.84,680.0,0.0,0.01,0.001,0.0,0,0,79.83,80.49,-0.999,0.0,0,6,0.0,638658.9000000001,0.0,2089790.3739199997]
["2025-09-29T11:25:28.000000000",599.76,620.0,0.0,0.01,0.002,0.001,310,26,20.14,20.38,-0.998,0.001,0,64,31.0,638571.6000000003,185.9256,2080755.7646400004]
["2025-09-29T11:25:54.000000000",599.46,561.0,38.41,39.06,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1748,63,0.0,643217.6000000002,0.0,2072220.5215200002]
["2025-09-29T11:25:54.000000000",599.46,650.0,0.0,0.01,0.001,0.0,39,0,49.67,50.77,-0.999,0.0,0,0,0.0,643217.6000000002,0.0,2072220.5215200002]
["2025-09-29T11:26:06.000000000",599.62,587.0,12.49,12.7,1.0,0.0,208,127,0.01,0.02,-0.008,0.004,2571,3933,1028.4,645043.4000000003,-6166.492080000001,2062553.6881600001]
["2025-09-29T11:26:19.000000000",599.675,593.0,6.6,6.8,0.953,0.013,2293,824,0.05,0.06,-0.037,0.022,4540,11546,12968.9,646719.5000000003,-42019.826924999994,2085219.2940750006]
["2025-09-29T11:26:31.000000000",599.66,604.0,0.02,0.03,0.029,0.029,2487,29996,4.26,4.43,-0.971,0.029,75,2201,7429.8,644303.6000000003,41945.017680000004,2076948.7950400002]
["2025-09-29T11:26:44.000000000",599.65,581.0,18.27,19.27,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,1381,2036,138.1,647368.1000000002,-828.1166499999999,2074814.7849499998]
["2025-09-29T11:26:57.000000000",599.67,550.0,49.52,50.2,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,469,1,0.0,647368.1000000002,0.0,2074883.98581]
["2025-09-29T11:27:09.000000000",599.56,572.0,27.49,27.76,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,1298,979,129.8,648586.6000000003,-778.2288800000001,2092874.4990399997]
["2025-09-29T11:27:21.000000000",599.64,575.0,24.57,24.71,1.0,0.0,46,3,0.0,0.01,-0.002,0.001,4692,437,469.20000000000005,647845.3000000003,-2813.5108800000007,2081069.2088400007]
["2025-09-29T11:27:34.000000000",599.635,616.0,0.0,0.01,0.003,0.001,331,52,15.76,16.68,-0.997,0.001,0,0,33.1,649200.8000000002,198.479185,2080843.7828399995]
["2025-09-29T11:27:47.000000000",599.46,525.0,73.28,76.42,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,111,0,0.0,650651.0000000003,0.0,2074583.5928400005]
["2025-09-29T11:28:00.000000000",599.5,569.0,30.41,30.68,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,699,272,0.0,650749.5000000003,0.0,2073482.8564999998]
["2025-09-29T11:28:00.000000000",599.5,618.0,0.0,0.01,0.003,0.001,310,1,17.75,18.84,-0.997,0.001,0,0,31.0,650749.5000000003,185.845,2073482.8564999998]
["2025-09-29T11:28:13.000000000",599.55,595.0,4.6,4.71,0.919,0.043,2091,2467,0.1,0.11,-0.079,0.046,1517,29935,15969.5,650749.5000000003,12069.541049999998,2073655.7908500005]
["2025-09-29T11:28:25.000000000",599.46,630.0,0.0,0.01,0.002,0.001,2022,0,29.79,30.81,-0.998,0.001,0,0,202.20000000000002,652059.3000000004,1212.1081200000003,2082708.0742200003]
["2025-09-29T11:28:38.000000000",599.44,612.0,0.0,0.01,0.004,0.002,583,2797,11.89,12.83,-0.996,0.002,300,0,176.6,653760.5000000002,339.28303999999997,2092871.02888]
["2025-09-29T11:28:51.000000000",599.42,589.0,10.36,10.55,1.0,0.0,403,47,0.01,0.02,-0.01,0.006,2155,3947,1293.0,650103.4000000003,-7750.500599999999,2063019.0186400001]
["2025-09-29T11:29:03.000000000",599.46,630.0,0.0,0.01,0.002,0.0,2022,0,30.24,30.92,-0.998,0.001,0,0,0.0,651059.4000000004,0.0,2067201.8424000007]
["2025-09-29T11:29:15.000000000",599.53,609.0,0.0,0.01,0.004,0.004,812,1739,9.42,9.59,-0.996,0.004,0,8,324.8,650382.1000000004,1947.2734400000002,2070261.6237300003]
["2025-09-29T11:29:27.000000000",599.44,583.0,16.4,16.55,1.0,0.0,144,108,0.01,0.02,-0.007,0.003,2026,1892,607.8000000000001,650382.1000000004,-3643.396320000001,2069950.8410399999]
["2025-09-29T11:29:40.000000000",599.51,624.0,0.0,0.01,0.002,0.001,0,0,23.89,24.91,-0.998,0.001,0,0,0.0,652811.9000000004,0.0,2076528.18259]
["2025-09-29T11:29:52.000000000",599.45,590.0,9.4,9.53,1.0,0.0,692,170,0.02,0.03,-0.016,0.009,8964,7363,8067.5999999999985,652703.0000000003,-48361.2282,2071359.9113000007]
["2025-09-29T11:30:05.000000000",599.4,577.0,22.31,22.53,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,820,86,82.0,652147.8000000004,-491.508,2077418.5020000003]
["2025-09-29T11:30:05.000000000",599.4,626.0,0.0,0.01,0.002,0.001,98,0,26.25,26.92,-0.998,0.001,0,0,9.8,652147.8000000004,58.7412,2077418.5020000003]
["2025-09-29T11:30:30.000000000",599.41,595.0,4.43,4.55,0.928,0.044,2091,2467,0.1,0.11,-0.075,0.046,1517,30044,16178.6,646066.2000000004,13320.089019999996,2055742.5301]
["2025-09-29T11:30:43.000000000",599.56,569.0,30.31,30.66,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,699,272,0.0,646066.2000000004,0.0,2056256.9716000003]
["2025-09-29T11:30:43.000000000",599.56,620.0,0.0,0.01,0.002,0.001,310,26,20.34,20.64,-0.998,0.001,0,64,31.0,646066.2000000004,185.86359999999996,2056256.9716000003]
["2025-09-29T11:30:55.000000000",599.53,597.0,2.76,2.78,0.833,0.095,5719,3351,0.24,0.25,-0.167,0.095,1667,35838,70167.0,649692.1000000003,230783.07819999993,2089181.59147]
["2025-09-29T11:31:08.000000000",599.48,638.0,0.0,0.01,0.001,0.0,100,0,37.26,39.78,-0.999,0.0,0,0,0.0,652332.0000000002,0.0,2095654.99024]
["2025-09-29T11:31:21.000000000",599.365,670.0,0.0,0.01,0.001,0.0,0,0,68.6,72.32,-0.999,0.0,0,0,0.0,651002.5000000003,0.0,2073902.9939549998]
["2025-09-29T11:31:33.000000000",599.41,555.0,43.3,46.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,725,0,0.0,653282.1000000002,0.0,2070281.2196499994]
["2025-09-29T11:31:46.000000000",599.44,632.0,0.0,0.01,0.002,0.0,0,0,31.73,33.75,-0.998,0.0,0,0,0.0,657015.4000000004,0.0,2088511.3017599997]
["2025-09-29T11:31:58.000000000",599.33,609.0,0.0,0.01,0.004,0.004,812,1739,9.51,9.75,-0.996,0.004,0,8,324.8,657015.4000000004,1946.6238400000002,2088128.0503200004]
["2025-09-29T11:32:11.000000000",599.38,625.0,0.0,0.01,0.002,0.001,243,1,25.23,25.72,-0.998,0.001,0,1,24.3,657677.3000000004,145.64934000000002,2077901.2143800003]
["2025-09-29T11:32:11.000000000",599.38,634.0,0.0,0.01,0.002,0.0,1100,0,33.28,35.76,-0.998,0.0,0,0,0.0,657677.3000000004,0.0,2077901.2143800003]
["2025-09-29T11:32:36.000000000",599.28,603.0,0.05,0.06,0.055,0.048,1297,66378,3.7,3.85,-0.945,0.048,349,8038,7900.799999999999,663826.5000000002,27269.637120000003,2089945.25256]
["2025-09-29T11:32:36.000000000",599.28,615.0,0.0,0.01,0.003,0.002,1027,831,15.21,15.83,-0.997,0.002,2,6,205.79999999999998,663826.5000000002,1228.524,2089945.25256]
["2025-09-29T11:32:49.000000000",599.32,628.0,0.0,0.01,0.002,0.001,732,0,27.88,29.01,-0.998,0.001,0,0,73.2,661825.6000000001,438.70224,2087835.5016800002]
["2025-09-29T11:33:14.000000000",599.33,565.0,33.83,34.4,1.0,0.0,14,2,0.0,0.01,-0.001,0.0,526,126,0.0,1323186.4000000004,0.0,6048373.63236]
["2025-09-29T11:33:14.000000000",599.33,670.0,0.0,0.01,0.001,0.0,0,0,68.82,72.31,-0.999,0.0,0,0,0.0,1323186.4000000004,0.0,6048373.63236]
["2025-09-29T11:33:27.000000000",599.28,588.0,11.24,11.37,1.0,0.0,270,137,0.01,0.02,-0.009,0.005,2794,4819,1397.0,662514.0000000002,-8371.9416,2094742.4889599998]
["2025-09-29T11:33:51.000000000",599.45,555.0,43.34,46.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,725,0,0.0,2212681.5999999987,0.0,11414607.01]
["2025-09-29T11:33:51.000000000",599.45,640.0,0.0,0.01,0.001,0.0,1,0,39.87,41.05,-0.999,0.0,0,0,0.0,2212681.5999999987,0.0,11414607.01]
["2025-09-29T11:34:04.000000000",599.42,585.0,14.35,14.51,1.0,0.0,147,102,0.01,0.02,-0.008,0.003,2951,2686,885.3,660706.8000000003,-5306.66526,2107412.0638399995]
["2025-09-29T11:34:16.000000000",599.36,567.0,31.68,32.53,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,2159,338,0.0,660622.2000000003,0.0,2107403.702399999]
["2025-09-29T11:34:16.000000000",599.36,650.0,0.0,0.01,0.001,0.0,39,0,49.32,51.07,-0.999,0.0,0,0,0.0,660622.2000000003,0.0,2107403.702399999]
["2025-09-29T11:34:42.000000000",599.26,579.0,20.16,20.36,1.0,0.0,91,1,0.0,0.01,-0.002,0.001,1514,696,151.4,667686.6000000002,-907.2796400000001,2100843.759799999]
["2025-09-29T11:34:55.000000000",599.22,500.0,97.75,101.13,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4522,0,0.0,666249.7000000002,0.0,2094306.8571000006]
["2025-09-29T11:34:55.000000000",599.22,636.0,0.0,0.01,0.001,0.0,0,0,35.9,37.13,-0.998,0.0,0,0,0.0,666249.7000000002,0.0,2094306.8571000006]
["2025-09-29T11:35:20.000000000",599.36,573.0,26.26,26.45,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,536,750,53.6,691225.7000000002,-321.25696,2284293.418559999]
["2025-09-29T11:35:33.000000000",599.35,510.0,87.78,91.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7330,0,0.0,2106705.6999999983,0.0,10766842.670649996]
["2025-09-29T11:35:33.000000000",599.35,631.0,0.0,0.01,0.002,0.001,103,0,30.86,32.61,-0.998,0.001,0,0,10.3,2106705.6999999983,61.733050000000006,10766842.670649996]
["2025-09-29T11:35:57.000000000",599.16,567.0,32.01,32.77,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,2159,338,0.0,1651824.7000000007,0.0,7996672.762679999]
["2025-09-29T11:35:57.000000000",599.16,680.0,0.0,0.01,0.001,0.0,0,0,80.55,82.16,-0.999,0.0,0,6,0.0,1651824.7000000007,0.0,7996672.762679999]
["2025-09-29T11:36:10.000000000",599.22,593.0,6.14,6.36,0.95,0.015,2293,832,0.05,0.06,-0.039,0.024,4540,11612,14335.500000000002,666642.8000000004,-44680.83930000001,2086855.556400001]
["2025-09-29T11:36:22.000000000",599.14,604.0,0.02,0.03,0.027,0.025,2487,30593,4.74,4.94,-0.973,0.025,75,2370,6405.000000000001,668479.5000000002,36128.142,2097758.69662]
["2025-09-29T11:36:35.000000000",598.87,650.0,0.0,0.01,0.001,0.0,39,0,49.6,51.39,-0.999,0.0,0,0,0.0,672748.8000000002,0.0,2060291.2632599997]
["2025-09-29T11:36:47.000000000",599.06,587.0,11.61,12.13,1.0,0.0,208,127,0.01,0.02,-0.009,0.005,2571,3943,1285.5,672748.8000000002,-7700.916299999999,2060944.91988]
["2025-09-29T11:37:00.000000000",599.02,585.0,13.92,14.49,1.0,0.0,147,102,0.01,0.02,-0.008,0.004,2951,2721,1180.4,676715.1000000002,-7070.83208,2093287.9694199997]
["2025-09-29T11:37:12.000000000",599.19,604.0,0.02,0.03,0.026,0.024,2487,30611,4.77,5.09,-0.974,0.024,75,2371,6148.8,674703.8000000002,34685.91072000001,2094563.3170200002]
["2025-09-29T11:37:25.000000000",599.3,581.0,17.86,18.98,1.0,0.0,4,5,0.0,0.01,-0.003,0.001,1381,2047,138.1,676036.6000000001,-827.6332999999998,2119114.0125999986]
["2025-09-29T11:37:38.000000000",599.16,550.0,49.06,50.51,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,469,1,0.0,669657.0000000002,0.0,2096893.4335199997]
["2025-09-29T11:37:51.000000000",599.201,564.0,34.06,36.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,151,131,0.0,669148.6000000003,0.0,2096011.0900099997]
["2025-09-29T11:38:03.000000000",599.153,575.0,23.55,24.26,1.0,0.0,46,3,0.0,0.01,-0.002,0.001,4692,437,469.20000000000005,669681.2000000004,-2811.2258760000004,2092894.1544639997]
["2025-09-29T11:38:03.000000000",599.153,624.0,0.0,0.01,0.002,0.001,0,0,24.38,25.61,-0.998,0.001,0,0,0.0,669681.2000000004,0.0,2092894.1544639997]
["2025-09-29T11:38:15.000000000",599.22,601.0,0.22,0.23,0.187,0.128,5256,146086,1.99,2.03,-0.813,0.128,604,104623,75008.0,669681.2000000004,356809.14432,2093128.1913600008]
["2025-09-29T11:38:27.000000000",599.26,645.0,0.0,0.01,0.001,0.0,0,0,44.66,47.33,-0.999,0.0,0,0,0.0,669447.3000000002,0.0,2091518.6749399998]
["2025-09-29T11:38:39.000000000",599.3,618.0,0.0,0.01,0.003,0.001,310,17,18.28,19.85,-0.997,0.001,0,0,31.0,668116.2000000002,185.783,2104214.2159999986]
["2025-09-29T11:38:52.000000000",599.31,595.0,4.36,4.48,0.922,0.044,2091,2977,0.1,0.11,-0.077,0.047,1517,32045,16330.3,671345.6000000002,12408.713549999988,2121698.8371600006]
["2025-09-29T11:39:05.000000000",599.22,572.0,26.89,28.26,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,1298,979,129.8,672948.9000000003,-777.7875600000001,2107115.783820001]
["2025-09-29T11:39:17.000000000",599.249,620.0,0.0,0.01,0.002,0.001,310,26,20.67,21.3,-0.998,0.001,0,74,31.0,672948.9000000003,185.76719,2107217.7603189996]
["2025-09-29T11:39:30.000000000",599.27,589.0,10.22,10.35,1.0,0.0,403,47,0.01,0.02,-0.01,0.006,2155,4415,1293.0,672987.7000000002,-7748.5611,2111033.4472499993]
["2025-09-29T11:39:30.000000000",599.27,638.0,0.0,0.01,0.001,0.0,100,0,37.14,40.42,-0.999,0.0,0,0,0.0,672987.7000000002,0.0,2111033.4472499993]
["2025-09-29T11:39:55.000000000",599.315,601.0,0.23,0.24,0.196,0.133,5256,147019,1.92,1.94,-0.804,0.133,604,104766,77938.0,673773.2000000003,370805.77954,2108390.17]
["2025-09-29T11:40:09.000000000",599.39,583.0,15.91,16.49,1.0,0.0,144,108,0.01,0.02,-0.007,0.003,2026,2018,607.8000000000001,673144.0000000001,-3643.0924200000004,2130155.33808]
["2025-09-29T11:40:09.000000000",599.39,632.0,0.0,0.01,0.002,0.0,0,0,31.34,34.26,-0.998,0.0,0,0,0.0,673144.0000000001,0.0,2130155.33808]
["2025-09-29T11:40:21.000000000",599.29,609.0,0.0,0.01,0.004,0.004,812,1763,9.54,9.79,-0.996,0.004,0,8,324.8,670819.3000000002,1946.49392,2127540.0282900003]
["2025-09-29T11:40:34.000000000",599.21,589.0,10.18,10.37,1.0,0.0,403,47,0.01,0.02,-0.01,0.006,2155,4422,1293.0,669324.6000000003,-7747.7853000000005,2097877.3531199996]
["2025-09-29T11:40:47.000000000",599.15,626.0,0.0,0.01,0.002,0.001,98,0,26.1,27.5,-0.998,0.001,0,0,9.8,669324.6000000003,58.7167,2097667.2888000007]
["2025-09-29T11:41:00.000000000",599.186,603.0,0.04,0.05,0.048,0.043,1297,67531,3.59,3.94,-0.952,0.043,349,8102,7077.799999999999,673871.1000000002,24425.218104,2109617.064730001]
["2025-09-29T11:41:13.000000000",599.275,660.0,0.0,0.01,0.001,0.0,0,500,59.14,62.58,-0.999,0.0,0,0,0.0,674214.1000000002,0.0,2110762.210075]
["2025-09-29T11:41:25.000000000",599.19,562.0,36.0,38.8,1.0,0.0,40,6,0.0,0.01,-0.001,0.0,1058,9,0.0,671192.5000000001,0.0,2107772.460569999]
["2025-09-29T11:41:38.000000000",599.32,597.0,2.55,2.58,0.806,0.108,5719,3636,0.24,0.25,-0.195,0.108,1667,39685,79768.80000000002,671892.4000000003,262272.02112000005,2108665.4675999996]
["2025-09-29T11:41:38.000000000",599.32,670.0,0.0,0.01,0.001,0.0,0,0,69.15,72.59,-0.999,0.0,0,0,0.0,671892.4000000003,0.0,2108665.4675999996]
["2025-09-29T11:41:51.000000000",599.215,675.0,0.0,0.01,0.001,0.0,0,0,74.19,77.59,-0.999,0.0,0,0,0.0,670545.5000000002,0.0,2102973.205605]
["2025-09-29T11:42:16.000000000",599.26,555.0,42.44,45.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,725,0,0.0,671386.5000000002,0.0,2099384.5617]
["2025-09-29T11:42:16.000000000",599.26,640.0,0.0,0.01,0.001,0.0,1,0,39.21,42.21,-0.999,0.0,0,0,0.0,671386.5000000002,0.0,2099384.5617]
["2025-09-29T11:42:28.000000000",599.3,617.0,0.0,0.01,0.003,0.001,848,5,17.38,18.32,-0.997,0.001,0,0,84.8,671027.9000000001,508.2063999999999,2114268.672099998]
["2025-09-29T11:42:41.000000000",599.37,626.0,0.0,0.01,0.002,0.001,98,0,26.16,27.45,-0.998,0.001,0,0,9.8,668222.1000000003,58.738260000000004,2118095.0625300007]
["2025-09-29T11:42:54.000000000",599.27,634.0,0.0,0.01,0.002,0.0,1100,0,33.17,36.03,-0.998,0.0,0,0,0.0,670121.7000000001,0.0,2122208.6342099993]
["2025-09-29T11:43:07.000000000",599.35,611.0,0.0,0.01,0.004,0.003,2790,2125,11.59,11.76,-0.996,0.003,0,6,837.0000000000001,668612.7000000002,5016.559500000001,2128891.799350001]
["2025-09-29T11:43:33.000000000",599.21,500.0,97.48,100.81,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,4522,0,0.0,668632.0000000002,0.0,2105175.7309200005]
["2025-09-29T11:43:33.000000000",599.21,599.0,0.99,1.0,0.536,0.181,3316,30210,0.77,0.79,-0.464,0.18,945,124326,77029.6,668632.0000000002,257717.82416000002,2105175.7309200005]
["2025-09-29T11:43:45.000000000",599.335,573.0,25.67,26.51,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,536,750,53.6,671624.0000000002,-321.24356000000006,2114519.80685]
["2025-09-29T11:43:58.000000000",599.375,510.0,87.48,90.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7330,0,0.0,669098.3000000003,0.0,2128734.8556249994]
["2025-09-29T11:44:10.000000000",599.39,580.0,19.13,19.49,1.0,0.0,74,9,0.0,0.01,-0.002,0.001,9254,915,925.4,670681.9000000003,-5546.7550599999995,2136631.74703]
["2025-09-29T11:44:23.000000000",599.48,567.0,30.76,33.47,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,2159,338,0.0,668078.9000000004,0.0,2147068.19348]
["2025-09-29T11:44:23.000000000",599.48,680.0,0.0,0.01,0.001,0.0,0,0,79.63,80.9,-0.999,0.0,0,6,0.0,668078.9000000004,0.0,2147068.19348]
["2025-09-29T11:44:47.000000000",599.5,585.0,14.21,14.56,1.0,0.0,147,102,0.01,0.02,-0.008,0.003,2951,2722,885.3,664769.2000000005,-5307.3735,2134034.1550000003]
["2025-09-29T11:45:00.000000000",599.49,555.0,42.53,45.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,725,0,0.0,665602.2000000004,0.0,2136131.5435199994]
["2025-09-29T11:45:00.000000000",599.49,650.0,0.0,0.01,0.001,0.0,39,0,49.31,50.84,-0.999,0.0,0,0,0.0,665602.2000000004,0.0,2136131.5435199994]
["2025-09-29T11:45:25.000000000",599.43,579.0,20.18,20.51,1.0,0.0,91,1,0.0,0.01,-0.002,0.001,1514,696,151.4,666599.3000000003,-907.5370199999999,2130471.9270899985]
["2025-09-29T11:45:38.000000000",599.48,540.0,58.35,60.39,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1952,9,0.0,666650.9000000004,0.0,2141272.42084]
["2025-09-29T11:45:38.000000000",599.48,636.0,0.0,0.01,0.001,0.0,0,0,35.66,37.96,-0.998,0.0,0,0,0.0,666650.9000000004,0.0,2141272.42084]
["2025-09-29T11:45:51.000000000",599.384,581.0,18.18,18.77,1.0,0.0,4,5,0.0,0.01,-0.003,0.001,1381,2047,138.1,666650.9000000004,-827.7493039999999,2140929.520072]
["2025-09-29T11:46:17.000000000",599.42,510.0,87.59,90.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7330,0,0.0,668293.6000000003,0.0,2139346.7637599995]
["2025-09-29T11:46:17.000000000",599.42,599.0,1.09,1.1,0.571,0.182,3316,32091,0.67,0.68,-0.429,0.182,945,126379,77550.2,668293.6000000003,258662.91723999995,2139346.7637599995]
["2025-09-29T11:46:31.000000000",599.35,615.0,0.0,0.01,0.003,0.002,1027,831,15.44,16.27,-0.997,0.002,2,6,205.79999999999998,664450.6000000002,1228.6674999999998,2122379.861600001]
["2025-09-29T11:46:44.000000000",599.2,520.0,77.59,80.78,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,163,0,0.0,669683.0000000002,0.0,2117239.6448000004]
["2025-09-29T11:46:58.000000000",599.268,593.0,6.19,6.42,0.955,0.011,2293,886,0.04,0.05,-0.033,0.022,4540,11922,12510.3,668633.4000000003,-44739.551075999996,2118324.8868720005]
["2025-09-29T11:47:12.000000000",599.42,596.0,3.54,3.58,0.89,0.066,7807,2523,0.14,0.15,-0.109,0.068,609,28739,55667.40000000001,664978.8000000003,284035.167,2125006.239679999]
["2025-09-29T11:47:12.000000000",599.42,690.0,0.0,0.01,0.001,0.0,3,0,89.83,91.45,-0.999,0.0,0,32,0.0,664978.8000000003,0.0,2125006.239679999]
["2025-09-29T11:47:38.000000000",599.4,587.0,12.3,12.46,1.0,0.0,208,127,0.01,0.02,-0.009,0.004,2571,3943,1028.4,664978.7000000003,-6164.229600000001,2118922.7561999997]
["2025-09-29T11:47:51.000000000",599.35,564.0,34.33,36.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,151,131,0.0,664978.7000000003,0.0,2118746.002550001]
["2025-09-29T11:48:04.000000000",599.29,575.0,24.02,24.4,1.0,0.0,46,3,0.0,0.01,-0.002,0.001,4692,437,469.20000000000005,664896.1000000003,-2811.86868,2120070.47773]
["2025-09-29T11:48:04.000000000",599.29,589.0,10.25,10.4,1.0,0.0,403,47,0.01,0.02,-0.01,0.006,2155,4486,1293.0,664896.1000000003,-7748.8197,2120070.47773]
["2025-09-29T11:48:29.000000000",599.17,550.0,49.07,49.4,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,469,1,0.0,670420.2000000002,0.0,2120467.4233599994]
["2025-09-29T11:48:29.000000000",599.17,607.0,0.0,0.01,0.005,0.005,1646,9863,7.67,7.93,-0.995,0.005,22,328,834.0,670420.2000000002,4865.2604,2120467.4233599994]
["2025-09-29T11:48:41.000000000",599.27,545.0,52.63,55.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,317,1,0.0,1860234.1000000003,0.0,9245038.368090002]
["2025-09-29T11:48:53.000000000",599.175,624.0,0.0,0.01,0.002,0.001,0,0,24.2,25.2,-0.998,0.001,0,0,0.0,2268403.7999999993,0.0,11676005.7867]
["2025-09-29T11:49:05.000000000",599.1,601.0,0.2,0.21,0.189,0.13,5256,150250,2.09,2.11,-0.811,0.13,604,105690,76180.0,2268403.7999999993,362311.716,11674544.276400005]
["2025-09-29T11:49:05.000000000",599.1,650.0,0.0,0.01,0.001,0.0,39,0,49.37,51.21,-0.999,0.0,0,0,0.0,2268403.7999999993,0.0,11674544.276400005]
["2025-09-29T11:49:30.000000000",599.102,618.0,0.0,0.01,0.003,0.001,310,30,18.25,19.47,-0.997,0.001,0,0,31.0,674184.1000000003,185.72162,2109989.9149419996]
["2025-09-29T11:49:42.000000000",599.105,595.0,4.15,4.27,0.914,0.049,2091,3005,0.11,0.12,-0.084,0.052,1517,34559,18134.300000000003,674682.5000000001,14123.900375000003,2105879.8365150006]
["2025-09-29T11:49:55.000000000",599.075,572.0,27.01,27.17,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,1298,979,129.8,677232.1000000002,-777.5993500000002,2114428.6226750007]
["2025-09-29T11:49:55.000000000",599.075,621.0,0.0,0.01,0.002,0.001,77,0,21.05,22.19,-0.998,0.001,0,0,7.7,677232.1000000002,46.128775000000005,2114428.6226750007]
["2025-09-29T11:50:07.000000000",599.14,597.0,2.39,2.42,0.795,0.112,5719,3853,0.27,0.28,-0.206,0.112,1667,41890,82723.2,677232.1000000002,271904.11136,2114658.03946]
["2025-09-29T11:50:19.000000000",599.07,638.0,0.0,0.01,0.001,0.0,100,0,37.37,39.83,-0.999,0.0,0,0,0.0,676373.6000000002,0.0,2126020.35276]
["2025-09-29T11:50:31.000000000",598.841,615.0,0.0,0.01,0.003,0.002,1027,845,14.93,17.42,-0.997,0.002,2,13,205.79999999999998,676273.6000000001,1227.62405,2088880.7692459996]
["2025-09-29T11:50:42.000000000",598.97,594.0,4.96,5.13,0.936,0.033,3465,1114,0.08,0.09,-0.061,0.038,4809,9439,29708.699999999997,684729.6000000001,-40967.75109,2111657.9535399997]
["2025-09-29T11:50:55.000000000",598.95,632.0,0.0,0.01,0.002,0.001,0,0,31.27,34.4,-0.998,0.0,0,0,0.0,679953.5000000001,0.0,2096982.0481500002]
["2025-09-29T11:51:07.000000000",598.93,609.0,0.0,0.01,0.004,0.003,812,1763,9.1,10.61,-0.996,0.003,0,8,243.6,679953.5000000001,1458.99348,2096912.0262099998]
["2025-09-29T11:51:19.000000000",599.08,581.0,17.57,18.17,1.0,0.0,4,5,0.0,0.01,-0.003,0.001,1381,2048,138.1,679599.0000000001,-827.3294800000001,2079903.9164]
["2025-09-29T11:51:31.000000000",599.112,626.0,0.0,0.01,0.002,0.001,98,0,26.36,28.35,-0.998,0.001,0,0,9.8,686508.3000000003,58.712976,2131733.3583599995]
["2025-09-29T11:51:43.000000000",599.09,603.0,0.04,0.05,0.047,0.042,1297,69084,3.84,4.01,-0.953,0.042,349,8133,6913.200000000001,1934569.5000000005,23853.367440000005,9617872.935330005]
["2025-09-29T11:51:56.000000000",599.0,500.0,97.49,100.57,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,4522,0,0.0,685861.5000000001,0.0,2125458.655]
["2025-09-29T11:52:08.000000000",598.99,530.0,67.71,70.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,524,0,0.0,685861.5000000001,0.0,2125423.171550001]
["2025-09-29T11:52:21.000000000",598.85,597.0,2.16,2.19,0.785,0.118,5719,3936,0.32,0.33,-0.215,0.118,1667,42613,87154.8,682411.8000000002,286331.7436,2104137.3255]
["2025-09-29T11:52:21.000000000",598.85,670.0,0.0,0.01,0.001,0.0,0,0,69.31,72.57,-0.999,0.0,0,0,0.0,682411.8000000002,0.0,2104137.3255]
["2025-09-29T11:52:34.000000000",598.8,623.0,0.0,0.01,0.002,0.001,1105,0,23.9,24.97,-0.998,0.001,0,6,110.5,683631.3000000002,661.674,2083526.3964]
["2025-09-29T11:52:47.000000000",598.83,637.0,0.0,0.01,0.001,0.0,0,0,37.13,39.18,-0.999,0.0,0,1,0.0,688254.6000000001,0.0,2097235.60026]
["2025-09-29T11:53:00.000000000",598.78,640.0,0.0,0.01,0.001,0.0,1,0,39.37,42.28,-0.999,0.0,0,0,0.0,692185.6000000002,0.0,2118260.8938400005]
["2025-09-29T11:53:12.000000000",598.67,617.0,0.0,0.01,0.003,0.001,848,5,17.52,18.89,-0.997,0.001,0,0,84.8,692596.1000000001,507.67215999999996,2100067.9076300003]
["2025-09-29T11:53:25.000000000",598.7,618.0,0.0,0.01,0.002,0.001,310,30,18.5,20.25,-0.997,0.001,0,0,31.0,690915.3,185.597,2088399.1101000004]
["2025-09-29T11:53:38.000000000",598.755,634.0,0.0,0.01,0.002,0.0,1100,0,33.41,36.26,-0.998,0.0,0,0,0.0,690915.3,0.0,2088590.9623649998]
["2025-09-29T11:53:51.000000000",598.695,611.0,0.0,0.01,0.004,0.002,2790,2125,11.09,12.7,-0.996,0.002,0,6,558.0,693191.1000000002,3340.7181000000005,2111448.1899449998]
["2025-09-29T11:54:03.000000000",598.9,540.0,58.03,60.37,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1952,9,0.0,694867.3000000003,0.0,2117960.141300001]
["2025-09-29T11:54:15.000000000",598.9,591.0,7.75,8.0,1.0,0.0,1052,72,0.03,0.04,-0.023,0.014,3577,4340,5007.8,690085.1000000001,-29991.7142,2116685.682100001]
["2025-09-29T11:54:29.000000000",598.89,573.0,25.28,27.33,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,536,752,53.6,691887.8,-321.00504,2138330.7561]
["2025-09-29T11:54:41.000000000",598.95,510.0,87.39,90.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7330,0,0.0,688748.0000000001,0.0,2123005.8267000015]
["2025-09-29T11:54:41.000000000",598.95,631.0,0.0,0.01,0.002,0.001,103,0,30.45,33.21,-0.998,0.001,0,0,10.3,688748.0000000001,61.69185000000002,2123005.8267000015]
["2025-09-29T11:55:06.000000000",599.095,570.0,28.41,29.34,1.0,0.0,18,7,0.0,0.01,-0.002,0.001,3812,119,381.20000000000005,691685.9000000001,-2283.75014,2140519.1064950004]
["2025-09-29T11:55:06.000000000",599.095,680.0,0.0,0.01,0.001,0.0,0,0,79.48,81.08,-0.999,0.0,0,6,0.0,691685.9000000001,0.0,2140519.1064950004]
["2025-09-29T11:55:19.000000000",599.1,593.0,6.01,6.21,0.951,0.016,2293,897,0.04,0.05,-0.04,0.025,4540,11959,15018.8,694288.6000000003,-46018.0692,2150969.0993999997]
["2025-09-29T11:55:44.000000000",598.92,562.0,36.22,38.17,1.0,0.0,40,6,0.0,0.01,-0.001,0.0,1058,52,0.0,687865.3,0.0,2142084.69468]
["2025-09-29T11:55:44.000000000",598.92,675.0,0.0,0.01,0.001,0.0,0,0,74.18,77.59,-0.999,0.0,0,0,0.0,687865.3,0.0,2142084.69468]
["2025-09-29T11:55:56.000000000",598.84,587.0,11.79,12.13,1.0,0.0,208,127,0.01,0.02,-0.009,0.005,2571,3943,1285.5,681212.0000000001,-7698.088200000001,2086210.0476799996]
["2025-09-29T11:56:09.000000000",598.865,564.0,34.21,36.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,151,131,0.0,681212.0000000001,0.0,2086297.1414799995]
["2025-09-29T11:56:21.000000000",598.76,628.0,0.0,0.01,0.002,0.001,732,0,28.26,30.12,-0.998,0.001,0,0,73.2,687733.5000000001,438.29232,2118509.280360001]
["2025-09-29T11:56:34.000000000",598.78,581.0,17.63,19.07,1.0,0.0,4,5,0.0,0.01,-0.003,0.001,1381,2068,138.1,686212.9999999999,-826.91518,2069827.9747599997]
["2025-09-29T11:56:46.000000000",598.81,550.0,47.88,50.12,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,469,1,0.0,684242.1000000001,0.0,2081528.8302899997]
["2025-09-29T11:56:59.000000000",598.8,599.0,0.76,0.77,0.459,0.183,3316,39505,0.95,0.96,-0.542,0.183,945,138310,77976.29999999999,686185.4000000003,259815.12839999996,2091095.8272000004]
["2025-09-29T11:56:59.000000000",598.8,616.0,0.0,0.01,0.003,0.001,331,52,16.54,17.99,-0.997,0.001,0,0,33.1,686185.4000000003,198.2028,2091095.8272000004]
["2025-09-29T11:57:24.000000000",598.9,520.0,77.36,80.62,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,163,0,0.0,687298.1000000001,0.0,2096816.5756999997]
["2025-09-29T11:57:24.000000000",598.9,601.0,0.16,0.17,0.146,0.111,5256,157319,2.25,2.28,-0.854,0.111,604,106953,65046.0,687298.1000000001,309255.19080000004,2096816.5756999997]
["2025-09-29T11:57:50.000000000",598.85,570.0,28.74,29.01,1.0,0.0,18,7,0.0,0.01,-0.002,0.001,3812,119,381.20000000000005,688114.6000000002,-2282.8162,2110166.5472999997]
["2025-09-29T11:57:50.000000000",598.85,595.0,3.94,4.03,0.911,0.052,2091,3083,0.12,0.13,-0.087,0.055,1517,35146,19216.7,688114.6000000002,15149.10845,2110166.5472999997]
["2025-09-29T11:58:02.000000000",598.96,595.0,4.01,4.16,0.912,0.051,2091,3083,0.11,0.12,-0.086,0.054,1517,35146,18855.899999999998,689704.3000000002,14808.08808,2127937.7701600012]
["2025-09-29T11:58:14.000000000",598.98,572.0,26.75,27.18,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,1298,979,129.8,690474.1000000001,-777.4760400000001,2133591.31818]
["2025-09-29T11:58:26.000000000",599.01,576.0,22.77,23.11,1.0,0.0,21,3,0.0,0.01,-0.002,0.001,1383,128,138.3,690474.1000000001,-828.43083,2133698.1794099994]
["2025-09-29T11:58:38.000000000",598.91,589.0,9.87,10.03,1.0,0.0,403,47,0.01,0.02,-0.01,0.006,2155,4760,1293.0,690472.2000000002,-7743.906300000001,2144850.030959999]
["2025-09-29T11:58:50.000000000",598.835,566.0,32.08,34.05,1.0,0.0,10,2,0.0,0.01,-0.002,0.0,815,98,0.0,689971.6000000001,0.0,2122793.4241200006]
["2025-09-29T11:59:02.000000000",598.83,607.0,0.0,0.01,0.005,0.005,1646,9864,8.1,8.26,-0.995,0.005,22,328,834.0,688799.1000000001,4862.499600000001,2107640.271509999]
["2025-09-29T11:59:15.000000000",598.85,505.0,92.39,95.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,689424.9000000001,0.0,2106094.9661499998]
["2025-09-29T11:59:15.000000000",598.85,632.0,0.0,0.01,0.002,0.0,0,0,31.58,34.12,-0.998,0.0,0,0,0.0,689424.9000000001,0.0,2106094.9661499998]
["2025-09-29T11:59:27.000000000",598.99,609.0,0.0,0.01,0.004,0.003,812,1778,9.94,10.22,-0.996,0.003,0,9,243.6,689424.9000000001,1459.13964,2106587.33201]
["2025-09-29T11:59:52.000000000",599.025,578.0,20.81,21.13,1.0,0.0,14,3,0.0,0.01,-0.002,0.001,4167,247,416.7,692344.0000000003,-2496.137175,2160338.1366000003]
["2025-09-29T11:59:52.000000000",599.025,632.0,0.0,0.01,0.002,0.001,0,0,31.59,34.11,-0.998,0.0,0,0,0.0,692344.0000000003,0.0,2160338.1366000003]
["2025-09-29T12:00:05.000000000",599.12,603.0,0.03,0.04,0.039,0.038,1297,70222,3.85,4.19,-0.961,0.038,349,8150,6254.8,693164.2000000003,21582.698880000004,2155500.7553600017]
["2025-09-29T12:00:18.000000000",599.225,580.0,18.9,19.3,1.0,0.0,74,9,0.0,0.01,-0.002,0.001,9254,917,925.4,694259.1000000002,-5545.228150000001,2189367.4096249994]
["2025-09-29T12:00:31.000000000",599.065,613.0,0.0,0.01,0.003,0.002,842,488,13.49,14.93,-0.997,0.002,0,0,168.4,687000.7000000002,1008.8254600000001,2162062.127965001]
["2025-09-29T12:00:43.000000000",599.13,597.0,2.35,2.39,0.814,0.112,5719,4441,0.24,0.25,-0.191,0.112,1667,46787,82723.2,687250.6000000002,271899.57312,2168777.5061400007]
["2025-09-29T12:00:55.000000000",599.135,638.0,0.0,0.01,0.001,0.0,100,0,37.64,40.04,-0.999,0.0,0,0,0.0,687250.6000000002,0.0,2168795.6055300008]
["2025-09-29T12:01:08.000000000",599.075,615.0,0.0,0.01,0.003,0.002,1027,845,15.85,16.03,-0.997,0.002,2,13,205.79999999999998,686903.8000000002,1228.10375,2166185.707300001]
["2025-09-29T12:01:20.000000000",598.99,586.0,12.69,13.23,1.0,0.0,136,101,0.01,0.02,-0.008,0.004,2007,2216,802.8000000000001,682927.6000000003,-4808.691720000001,2136611.7057600007]
["2025-09-29T12:01:20.000000000",598.99,640.0,0.0,0.01,0.001,0.0,1,0,39.64,42.33,-0.999,0.0,0,0,0.0,682927.6000000003,0.0,2136611.7057600007]
["2025-09-29T12:01:45.000000000",598.9,609.0,0.0,0.01,0.004,0.003,812,1778,9.97,10.21,-0.996,0.003,0,9,243.6,689209.8000000002,1458.9203999999997,2123134.038400001]
["2025-09-29T12:01:57.000000000",598.89,530.0,67.46,70.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,524,0,0.0,689209.8000000002,0.0,2123098.58784]
["2025-09-29T12:02:09.000000000",598.86,565.0,33.79,34.49,1.0,0.0,14,2,0.0,0.01,-0.001,0.0,526,126,0.0,690712.6000000002,0.0,2129249.1254399996]
["2025-09-29T12:02:09.000000000",598.86,611.0,0.0,0.01,0.004,0.002,2790,2125,12.01,12.21,-0.996,0.002,0,6,558.0,690712.6000000002,3341.6388,2129249.1254399996]
["2025-09-29T12:02:34.000000000",598.825,500.0,97.95,99.98,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,4522,0,0.0,690257.0000000001,0.0,2115519.3788000005]
["2025-09-29T12:02:34.000000000",598.825,629.0,0.0,0.01,0.002,0.001,248,5,29.54,31.03,-0.998,0.001,0,0,24.8,690257.0000000001,148.50860000000003,2115519.3788000005]
["2025-09-29T12:02:47.000000000",598.87,650.0,0.0,0.01,0.001,0.0,39,0,49.65,52.31,-0.999,0.0,0,0,0.0,694104.8000000002,0.0,2133878.01338]
["2025-09-29T12:02:59.000000000",598.83,670.0,0.0,0.01,0.001,0.0,0,0,69.32,72.44,-0.999,0.0,0,0,0.0,691919.2000000001,0.0,2120635.481339999]
["2025-09-29T12:03:12.000000000",598.82,623.0,0.0,0.01,0.002,0.001,1105,0,24.05,24.27,-0.998,0.001,0,6,110.5,691919.2000000001,661.6961,2120600.0683600004]
["2025-09-29T12:03:24.000000000",598.725,629.0,0.0,0.01,0.002,0.001,248,5,29.55,31.01,-0.998,0.001,0,0,24.8,693543.4000000001,148.4838,2117849.58585]
["2025-09-29T12:03:24.000000000",598.725,680.0,0.0,0.01,0.001,0.0,0,0,79.78,81.34,-0.999,0.0,0,6,0.0,693543.4000000001,0.0,2117849.58585]
["2025-09-29T12:03:48.000000000",598.56,617.0,0.0,0.01,0.003,0.001,848,5,17.56,18.59,-0.997,0.001,0,0,84.8,696190.5,507.5788799999999,2102363.58864]
["2025-09-29T12:04:00.000000000",598.645,562.0,36.47,37.34,1.0,0.0,40,6,0.0,0.01,-0.001,0.0,1058,52,0.0,698319.6,0.0,2100820.10934]
["2025-09-29T12:04:12.000000000",598.66,602.0,0.06,0.07,0.067,0.058,2189,202834,3.31,3.43,-0.933,0.058,515,45482,15683.199999999999,698319.6,58125.09672,2100872.7487199996]
["2025-09-29T12:04:12.000000000",598.66,619.0,0.0,0.01,0.002,0.001,764,0,19.49,20.7,-0.998,0.001,0,0,76.4,698319.6,457.37624000000005,2100872.7487199996]
["2025-09-29T12:04:38.000000000",598.609,540.0,58.53,59.29,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1952,9,0.0,701253.4,0.0,2118731.061216]
["2025-09-29T12:04:38.000000000",598.609,637.0,0.0,0.01,0.001,0.0,0,0,37.41,38.47,-0.999,0.0,0,1,0.0,701253.4,0.0,2118731.061216]
["2025-09-29T12:04:50.000000000",598.6,590.0,8.57,8.74,1.0,0.0,692,174,0.02,0.03,-0.017,0.01,8964,9213,8964.0,706147.6000000001,-53658.50400000001,2127287.9191999994]
["2025-09-29T12:05:16.000000000",598.615,510.0,87.34,90.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7330,0,0.0,707311.1,0.0,2133029.864125]
["2025-09-29T12:05:16.000000000",598.615,631.0,0.0,0.01,0.002,0.0,103,0,30.76,32.89,-0.998,0.0,0,0,0.0,707311.1,0.0,2133029.864125]
["2025-09-29T12:05:28.000000000",598.66,571.0,27.58,27.77,1.0,0.0,3,3,0.0,0.01,-0.002,0.001,648,275,64.8,707311.1,-387.93168,2133190.2115000007]
["2025-09-29T12:05:40.000000000",598.71,520.0,77.36,80.47,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,163,0,0.0,704861.7999999999,0.0,2130674.7789600003]
["2025-09-29T12:05:53.000000000",598.73,593.0,5.7,5.87,0.95,0.018,2293,1102,0.05,0.06,-0.041,0.027,4540,12330,16385.399999999998,707581.2000000001,-48680.34138000001,2151350.648700001]
["2025-09-29T12:06:05.000000000",598.82,570.0,28.56,28.89,1.0,0.0,18,7,0.0,0.01,-0.002,0.001,3812,123,381.20000000000005,705732.1000000002,-2282.7018400000006,2144631.31378]
["2025-09-29T12:06:05.000000000",598.82,680.0,0.0,0.01,0.001,0.0,0,0,79.59,81.46,-0.999,0.0,0,6,0.0,705732.1000000002,0.0,2144631.31378]
["2025-09-29T12:06:30.000000000",598.81,587.0,11.72,11.9,1.0,0.0,208,127,0.01,0.02,-0.009,0.005,2571,3948,1285.5,710161.3000000002,-7697.702549999999,2181466.6264300006]
["2025-09-29T12:06:42.000000000",598.7,564.0,33.56,35.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,151,131,0.0,704706.4000000001,0.0,2154472.2408000007]
["2025-09-29T12:06:42.000000000",598.7,665.0,0.0,0.01,0.001,0.0,0,0,64.52,67.57,-0.999,0.0,0,0,0.0,704706.4000000001,0.0,2154472.2408000007]
["2025-09-29T12:06:54.000000000",598.66,627.0,0.0,0.01,0.002,0.001,188,0,27.68,28.75,-0.998,0.001,0,0,18.8,962229.6000000001,112.54808,3678927.3381999996]
["2025-09-29T12:07:19.000000000",598.65,550.0,48.58,49.11,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,469,1,0.0,704943.2,0.0,2139542.7729]
["2025-09-29T12:07:19.000000000",598.65,607.0,0.0,0.01,0.005,0.004,1646,9867,8.25,8.43,-0.995,0.004,22,328,667.2,704943.2,3888.8304,2139542.7729]
["2025-09-29T12:07:31.000000000",598.62,608.0,0.0,0.01,0.004,0.004,715,11816,9.23,9.45,-0.995,0.004,12,125,290.8,709270.8000000002,1683.31944,2147567.2086]
["2025-09-29T12:07:56.000000000",598.6,520.0,77.4,80.44,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,163,0,0.0,706407.2999999999,0.0,2143401.6325999997]
["2025-09-29T12:07:56.000000000",598.6,601.0,0.12,0.13,0.124,0.1,5256,161450,2.49,2.53,-0.876,0.1,604,107552,58600.0,706407.2999999999,278468.72000000003,2143401.6325999997]
["2025-09-29T12:08:10.000000000",598.66,578.0,20.55,20.74,1.0,0.0,14,3,0.0,0.01,-0.002,0.001,4167,247,416.7,706024.2999999999,-2494.61622,2143051.3390200003]
["2025-09-29T12:08:24.000000000",598.59,587.0,11.54,11.69,1.0,0.0,208,127,0.01,0.02,-0.009,0.005,2571,3948,1285.5,706546.0,-7694.874450000001,2133617.787539999]
["2025-09-29T12:08:36.000000000",598.56,595.0,3.52,3.75,0.901,0.06,2091,3213,0.12,0.13,-0.097,0.063,1517,35816,22103.100000000002,708248.5,17890.359839999997,2126189.868]
["2025-09-29T12:08:49.000000000",598.69,572.0,25.41,27.36,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,1298,979,129.8,708755.1000000001,-777.0996200000002,2152476.742590001]
["2025-09-29T12:08:49.000000000",598.69,621.0,0.0,0.01,0.002,0.001,77,0,21.76,23.01,-0.998,0.001,0,0,7.7,708755.1000000001,46.09913,2152476.742590001]
["2025-09-29T12:09:16.000000000",598.86,560.0,37.38,40.42,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,2295,452,0.0,707618.3,0.0,2177593.2966599995]
["2025-09-29T12:09:28.000000000",598.94,566.0,31.89,33.1,1.0,0.0,10,2,0.0,0.01,-0.002,0.0,815,98,0.0,705458.2000000001,0.0,2168508.9873199994]
["2025-09-29T12:09:28.000000000",598.94,615.0,0.0,0.01,0.003,0.002,1027,845,16.0,16.8,-0.997,0.002,2,13,205.79999999999998,705458.2000000001,1227.827,2168508.9873199994]
["2025-09-29T12:09:41.000000000",598.96,592.0,6.93,7.05,0.957,0.003,2492,461,0.03,0.04,-0.026,0.017,2825,7158,5550.1,700266.6000000001,-24287.229040000006,2178927.83392]
["2025-09-29T12:09:54.000000000",598.96,655.0,0.0,0.01,0.001,0.0,0,0,54.53,57.65,-0.999,0.0,0,0,0.0,699801.4000000001,0.0,2177741.89312]
["2025-09-29T12:10:07.000000000",599.07,609.0,0.0,0.01,0.004,0.003,812,1778,9.87,10.72,-0.996,0.003,0,10,243.6,703333.0000000002,1459.33452,2205237.77514]
["2025-09-29T12:10:20.000000000",599.13,586.0,12.97,13.47,1.0,0.0,136,101,0.01,0.02,-0.008,0.004,2007,2228,802.8000000000001,704348.3000000002,-4809.81564,2229117.6858300013]
["2025-09-29T12:10:32.000000000",599.2,624.0,0.0,0.01,0.002,0.001,0,0,24.6,25.97,-0.998,0.001,0,0,0.0,704348.3000000002,0.0,2229378.1272000005]
["2025-09-29T12:10:44.000000000",599.17,603.0,0.03,0.04,0.04,0.039,1297,70847,3.83,3.94,-0.96,0.039,349,8209,6419.400000000001,702185.5000000002,22152.513239999997,2239102.48419]
["2025-09-29T12:10:56.000000000",599.25,580.0,18.38,19.36,1.0,0.0,74,9,0.0,0.01,-0.002,0.001,9254,917,925.4,2028106.1000000003,-5545.4595,10196782.269750003]
["2025-09-29T12:10:56.000000000",599.25,629.0,0.0,0.01,0.002,0.001,248,5,29.45,30.78,-0.998,0.001,0,0,24.8,2028106.1000000003,148.614,10196782.269750003]
["2025-09-29T12:11:20.000000000",599.16,597.0,2.37,2.4,0.823,0.11,5719,4848,0.22,0.23,-0.177,0.111,1667,54374,81412.70000000001,694264.3000000003,266058.79548000003,2208609.811319999]
["2025-09-29T12:11:20.000000000",599.16,670.0,0.0,0.01,0.001,0.0,0,0,69.58,72.57,-0.999,0.0,0,0,0.0,694264.3000000003,0.0,2208609.811319999]
["2025-09-29T12:11:32.000000000",599.23,623.0,0.0,0.01,0.002,0.001,1105,0,23.7,25.22,-0.998,0.001,0,6,110.5,694264.3000000003,662.1491500000001,2208867.8437100006]
["2025-09-29T12:11:45.000000000",599.14,600.0,0.39,0.4,0.339,0.193,6930,155222,1.25,1.28,-0.661,0.193,1345,132493,159707.5,693816.2000000002,645816.0017,2215237.46868]
["2025-09-29T12:12:11.000000000",599.16,576.0,22.08,23.23,1.0,0.0,21,3,0.0,0.01,-0.002,0.001,1383,128,138.3,695871.0000000002,-828.6382800000001,2216634.361199999]
["2025-09-29T12:12:11.000000000",599.16,617.0,0.0,0.01,0.003,0.001,848,5,17.51,19.05,-0.997,0.001,0,0,84.8,695871.0000000002,508.08768,2216634.361199999]
["2025-09-29T12:12:37.000000000",599.32,530.0,67.38,70.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,524,0,0.0,2231875.699999999,0.0,11458312.178600004]
["2025-09-29T12:12:37.000000000",599.32,566.0,32.16,34.44,1.0,0.0,10,2,0.0,0.01,-0.002,0.0,815,98,0.0,2231875.699999999,0.0,11458312.178600004]
["2025-09-29T12:12:50.000000000",599.26,611.0,0.0,0.01,0.004,0.003,2790,2125,11.34,13.02,-0.996,0.003,0,6,837.0000000000001,694030.7000000002,5015.806200000001,2221333.9716999996]
["2025-09-29T12:13:03.000000000",599.17,540.0,57.74,59.93,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1952,9,0.0,694030.7000000002,0.0,2221000.36015]
["2025-09-29T12:13:15.000000000",599.21,629.0,0.0,0.01,0.002,0.001,248,5,29.38,30.65,-0.998,0.001,0,0,24.8,692415.9000000003,148.60408,2187896.07221]
["2025-09-29T12:13:15.000000000",599.21,655.0,0.0,0.01,0.001,0.0,0,0,54.52,57.61,-0.999,0.0,0,0,0.0,692415.9000000003,0.0,2187896.07221]
["2025-09-29T12:13:39.000000000",599.23,510.0,87.41,90.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7330,0,0.0,698812.9000000003,0.0,2224548.4943500008]
["2025-09-29T12:13:39.000000000",599.23,631.0,0.0,0.01,0.002,0.001,103,0,30.7,33.44,-0.998,0.001,0,0,10.3,698812.9000000003,61.720690000000005,2224548.4943500008]
["2025-09-29T12:14:05.000000000",599.29,568.0,29.79,32.38,1.0,0.0,3,1,0.0,0.01,-0.002,0.0,3007,16,0.0,691762.4000000003,0.0,2216398.5544600007]
["2025-09-29T12:14:05.000000000",599.29,622.0,0.0,0.01,0.002,0.001,792,16,22.42,23.85,-0.998,0.001,0,0,79.2,691762.4000000003,474.63768,2216398.5544600007]
["2025-09-29T12:14:18.000000000",599.34,625.0,0.0,0.01,0.002,0.001,243,1,25.58,25.93,-0.998,0.001,0,1,24.3,691762.4000000003,145.63962,2216583.473160001]
["2025-09-29T12:14:43.000000000",599.47,562.0,35.83,37.74,1.0,0.0,40,6,0.0,0.01,-0.001,0.0,1058,52,0.0,2437381.1999999993,0.0,12693126.22558]
["2025-09-29T12:14:43.000000000",599.47,603.0,0.04,0.05,0.05,0.047,1297,72337,3.53,3.77,-0.95,0.047,349,8226,7736.2,2437381.1999999993,26709.985320000003,12693126.22558]
["2025-09-29T12:14:57.000000000",599.428,619.0,0.0,0.01,0.002,0.001,764,0,19.31,21.25,-0.998,0.001,0,0,76.4,693954.2000000003,457.96299200000004,2251608.618135999]
["2025-09-29T12:15:10.000000000",599.45,564.0,33.84,36.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,151,131,0.0,692098.3000000004,0.0,2234012.8759500002]
["2025-09-29T12:15:23.000000000",599.42,637.0,0.0,0.01,0.001,0.0,0,0,37.11,39.14,-0.999,0.0,0,1,0.0,695788.2000000003,0.0,2247717.104399999]
["2025-09-29T12:15:35.000000000",599.41,582.0,16.99,17.5,1.0,0.0,384,3,0.0,0.01,-0.003,0.001,4689,4912,468.9,692375.1000000002,-2810.6334899999997,2231099.3261900004]
["2025-09-29T12:15:48.000000000",599.43,550.0,49.04,50.07,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,469,1,0.0,692375.1000000002,0.0,2231173.769369999]
["2025-09-29T12:15:48.000000000",599.43,639.0,0.0,0.01,0.001,0.0,1,0,38.76,41.45,-0.999,0.0,0,0,0.0,692375.1000000002,0.0,2231173.769369999]
["2025-09-29T12:16:14.000000000",599.25,576.0,22.5,23.53,1.0,0.0,21,3,0.0,0.01,-0.002,0.001,1383,128,138.3,693094.7000000003,-828.7627500000001,2228945.7307500006]
["2025-09-29T12:16:27.000000000",599.326,535.0,62.57,65.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1244,0,0.0,696776.2000000002,0.0,2241887.9803320006]
["2025-09-29T12:16:40.000000000",599.255,593.0,6.22,6.47,0.96,0.006,2293,1118,0.03,0.04,-0.027,0.019,4540,12416,10001.8,693480.7000000002,-43447.18601,2246602.8002149994]
["2025-09-29T12:16:52.000000000",599.14,570.0,29.09,29.44,1.0,0.0,18,14,0.0,0.01,-0.002,0.001,3812,123,381.20000000000005,690959.0000000003,-2283.9216800000004,2193189.1166799995]
["2025-09-29T12:16:52.000000000",599.14,640.0,0.0,0.01,0.001,0.0,1,0,39.65,42.39,-0.999,0.0,0,0,0.0,690959.0000000003,0.0,2193189.1166799995]
["2025-09-29T12:17:04.000000000",599.11,595.0,4.15,4.26,0.93,0.043,2091,3399,0.08,0.09,-0.069,0.047,1517,36111,16121.199999999999,690959.0000000003,11151.833539999994,2193079.2998200012]
["2025-09-29T12:17:16.000000000",599.08,572.0,26.66,27.46,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,1298,979,129.8,696350.2000000002,-777.6058400000002,2210547.6883200007]
["2025-09-29T12:17:29.000000000",598.89,665.0,0.0,0.01,0.001,0.0,0,0,64.25,67.38,-0.999,0.0,0,0,0.0,698623.0000000003,0.0,2191551.7148399996]
["2025-09-29T12:17:40.000000000",598.78,619.0,0.0,0.01,0.002,0.001,764,0,19.36,21.1,-0.998,0.001,0,0,76.4,700054.4000000001,457.46792000000005,2165504.6358399997]
["2025-09-29T12:17:53.000000000",598.61,566.0,32.4,33.95,1.0,0.0,10,2,0.0,0.01,-0.002,0.0,815,98,0.0,703162.2,0.0,2152309.4383199993]
["2025-09-29T12:18:05.000000000",598.74,607.0,0.0,0.01,0.005,0.004,1646,9880,7.76,8.49,-0.995,0.004,22,328,667.2,703162.2,3889.4150400000003,2152776.8548800005]
["2025-09-29T12:18:18.000000000",598.74,584.0,14.54,15.2,1.0,0.0,145,106,0.01,0.02,-0.007,0.003,1420,3789,426.0,706032.8000000002,-2550.6324,2151542.253000001]
["2025-09-29T12:18:30.000000000",598.76,592.0,6.64,6.88,0.958,0.004,2492,492,0.03,0.04,-0.026,0.017,2825,7440,5799.300000000001,707361.5000000001,-22787.00932,2169315.263880001]
["2025-09-29T12:18:42.000000000",598.8,601.0,0.13,0.14,0.134,0.108,5256,166095,2.3,2.34,-0.865,0.109,604,108583,63348.4,706178.5000000002,300485.0256,2163144.0420000004]
["2025-09-29T12:18:54.000000000",598.82,578.0,20.54,21.16,1.0,0.0,14,3,0.0,0.01,-0.002,0.001,4167,249,416.7,711942.1000000002,-2495.2829400000005,2189134.41854]
["2025-09-29T12:18:54.000000000",598.82,627.0,0.0,0.01,0.002,0.001,188,0,27.46,28.68,-0.998,0.001,0,0,18.8,711942.1000000002,112.57816000000001,2189134.41854]
["2025-09-29T12:19:18.000000000",599.064,571.0,27.59,28.52,1.0,0.0,3,3,0.0,0.01,-0.002,0.001,648,275,64.8,706496.2000000003,-388.193472,2211668.8059360012]
["2025-09-29T12:19:30.000000000",599.1,572.0,26.6,27.19,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,1298,979,129.8,702426.6000000002,-777.6318000000001,2230449.3000000003]
["2025-09-29T12:19:30.000000000",599.1,621.0,0.0,0.01,0.002,0.001,77,0,21.51,22.65,-0.998,0.001,0,0,7.7,702426.6000000002,46.130700000000004,2230449.3000000003]
["2025-09-29T12:19:55.000000000",599.075,520.0,77.4,80.56,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,163,0,0.0,701148.6000000002,0.0,2219303.2912500002]
["2025-09-29T12:19:55.000000000",599.075,574.0,24.65,25.16,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,1180,553,118.0,701148.6000000002,-706.9085000000001,2219303.2912500002]
["2025-09-29T12:20:08.000000000",599.16,615.0,0.0,0.01,0.003,0.002,1027,845,15.77,16.32,-0.997,0.002,2,13,205.79999999999998,700806.7000000002,1228.2779999999998,2228692.456199999]
["2025-09-29T12:20:20.000000000",599.15,592.0,7.06,7.25,0.957,0.003,2492,494,0.03,0.04,-0.025,0.016,2825,7530,5267.6,700806.7000000002,-22602.334600000006,2228655.2592499997]
["2025-09-29T12:20:20.000000000",599.15,660.0,0.0,0.01,0.001,0.0,0,500,59.45,62.58,-0.999,0.0,0,0,0.0,700806.7000000002,0.0,2228655.2592499997]
["2025-09-29T12:20:46.000000000",599.125,609.0,0.0,0.01,0.004,0.003,812,1780,9.83,10.19,-0.996,0.003,0,10,243.6,699876.2000000003,1459.4685000000002,2210960.573500001]
["2025-09-29T12:20:59.000000000",599.04,586.0,12.67,13.18,1.0,0.0,136,102,0.01,0.02,-0.008,0.004,2007,2228,802.8000000000001,699542.7000000003,-4809.09312,2199827.6351999985]
["2025-09-29T12:20:59.000000000",599.04,635.0,0.0,0.01,0.002,0.0,0,0,34.81,37.23,-0.998,0.0,0,0,0.0,699542.7000000003,0.0,2199827.6351999985]
["2025-09-29T12:21:11.000000000",598.965,617.0,0.0,0.01,0.003,0.001,848,5,17.5,18.66,-0.997,0.001,0,0,84.8,703080.0000000001,507.92232000000007,2197406.12448]
["2025-09-29T12:21:36.000000000",598.95,580.0,18.84,19.12,1.0,0.0,74,9,0.0,0.01,-0.002,0.001,9254,926,925.4,706330.6000000001,-5542.683300000001,2206462.3218000014]
["2025-09-29T12:21:36.000000000",598.95,629.0,0.0,0.01,0.002,0.001,248,5,29.51,30.59,-0.998,0.001,0,0,24.8,706330.6000000001,148.5396,2206462.3218000014]
["2025-09-29T12:21:48.000000000",599.05,598.0,1.44,1.46,0.686,0.174,5071,15603,0.41,0.42,-0.315,0.173,1336,91898,111348.2,704084.3,390116.93529999995,2203607.2221500003]
["2025-09-29T12:22:01.000000000",598.99,670.0,0.0,0.01,0.001,0.0,0,0,69.46,72.51,-0.999,0.0,0,0,0.0,704187.3000000003,0.0,2204128.0615900005]
["2025-09-29T12:22:15.000000000",598.96,623.0,0.0,0.01,0.002,0.001,1105,0,23.89,24.11,-0.998,0.001,0,6,110.5,705925.5000000001,661.8508,2205250.32904]
["2025-09-29T12:22:27.000000000",599.02,600.0,0.35,0.36,0.294,0.185,6930,173596,1.32,1.34,-0.706,0.185,1345,135656,153087.5,704158.9,618922.4394999999,2202817.578380001]
["2025-09-29T12:22:40.000000000",599.06,577.0,21.9,22.15,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,820,88,82.0,705515.4000000003,-491.2292,2226183.639680001]
["2025-09-29T12:22:52.000000000",599.14,617.0,0.0,0.01,0.003,0.001,848,5,17.57,18.59,-0.997,0.001,0,0,84.8,705515.4000000003,508.07072,2226480.9299199996]
["2025-09-29T12:23:06.000000000",599.25,562.0,36.87,37.33,1.0,0.0,40,6,0.0,0.01,-0.001,0.0,1058,52,0.0,704820.9000000003,0.0,2236719.2017500005]
["2025-09-29T12:23:06.000000000",599.25,655.0,0.0,0.01,0.001,0.0,0,0,54.89,57.15,-0.999,0.0,0,0,0.0,704820.9000000003,0.0,2236719.2017500005]
["2025-09-29T12:23:31.000000000",599.24,510.0,87.37,90.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7330,0,0.0,703475.5000000002,0.0,2250672.9319599993]
["2025-09-29T12:23:44.000000000",599.298,540.0,58.79,60.3,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1952,9,0.0,702950.6000000001,0.0,2253083.6043239986]
["2025-09-29T12:23:44.000000000",599.298,637.0,0.0,0.01,0.001,0.0,0,0,37.64,39.56,-0.999,0.0,0,1,0.0,702950.6000000001,0.0,2253083.6043239986]
["2025-09-29T12:23:56.000000000",599.2,635.0,0.0,0.01,0.002,0.0,0,0,34.88,37.12,-0.998,0.0,0,0,0.0,699886.5000000002,0.0,2225140.5848000003]
["2025-09-29T12:24:22.000000000",599.2,510.0,87.4,90.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7330,0,0.0,706565.8000000003,0.0,2243662.4560000007]
["2025-09-29T12:24:22.000000000",599.2,631.0,0.0,0.01,0.002,0.001,103,0,31.07,33.04,-0.998,0.001,0,0,10.3,706565.8000000003,61.71760000000001,2243662.4560000007]
["2025-09-29T12:24:34.000000000",599.23,576.0,23.12,23.31,1.0,0.0,21,3,0.0,0.01,-0.002,0.001,1383,128,138.3,703722.7000000002,-828.7350900000001,2249402.1578300004]
["2025-09-29T12:24:47.000000000",599.24,614.0,0.0,0.01,0.003,0.002,658,48,14.48,15.46,-0.997,0.002,0,0,131.6,704388.8000000002,788.59984,2254034.0691199997]
["2025-09-29T12:25:00.000000000",599.21,625.0,0.0,0.01,0.002,0.001,243,1,25.7,25.92,-0.998,0.001,0,1,24.3,2133662.6999999993,145.60803,10819272.84295]
["2025-09-29T12:25:12.000000000",599.16,570.0,28.71,29.32,1.0,0.0,18,17,0.0,0.01,-0.002,0.001,3812,123,381.20000000000005,2399104.3999999994,-2283.9979200000002,12403573.052640002]
["2025-09-29T12:25:25.000000000",599.15,495.0,102.36,105.79,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1806,0,0.0,1169354.5000000005,0.0,5026749.269150001]
["2025-09-29T12:25:37.000000000",599.205,593.0,6.11,6.32,0.956,0.012,2293,1129,0.04,0.05,-0.034,0.022,4540,12475,12739.6,1169354.5000000005,-43360.87062,5027210.7082050005]
["2025-09-29T12:25:50.000000000",599.18,564.0,34.66,35.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,151,131,0.0,2399916.1999999993,0.0,12430335.426040001]
["2025-09-29T12:25:50.000000000",599.18,665.0,0.0,0.01,0.001,0.0,0,0,64.31,67.53,-0.999,0.0,0,0,0.0,2399916.1999999993,0.0,12430335.426040001]
["2025-09-29T12:26:16.000000000",599.15,582.0,17.08,17.3,1.0,0.0,384,3,0.0,0.01,-0.003,0.001,4689,4943,468.9,704307.7000000002,-2809.41435,2253070.6217500004]
["2025-09-29T12:26:29.000000000",599.13,566.0,33.05,34.12,1.0,0.0,10,2,0.0,0.01,-0.002,0.0,815,98,0.0,706150.6000000002,0.0,2261019.560940001]
["2025-09-29T12:26:29.000000000",599.13,639.0,0.0,0.01,0.001,0.0,1,0,39.12,41.08,-0.999,0.0,0,0,0.0,706150.6000000002,0.0,2261019.560940001]
["2025-09-29T12:26:41.000000000",599.18,584.0,14.75,15.26,1.0,0.0,145,107,0.01,0.02,-0.007,0.003,1420,3810,426.0,708119.6000000002,-2552.5068,2279187.24792]
["2025-09-29T12:27:07.000000000",599.07,495.0,102.44,105.73,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1806,0,0.0,706000.9000000003,0.0,2258182.9826700003]
["2025-09-29T12:27:07.000000000",599.07,601.0,0.14,0.15,0.152,0.129,5256,167117,2.04,2.08,-0.848,0.129,604,108805,75594.0,706000.9000000003,359506.69956000004,2258182.9826700003]
["2025-09-29T12:27:19.000000000",599.15,578.0,20.76,21.37,1.0,0.0,14,3,0.0,0.01,-0.002,0.001,4167,249,416.7,709072.3000000003,-2496.65805,2260605.532150001]
["2025-09-29T12:27:32.000000000",599.12,535.0,62.35,65.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1244,0,0.0,709717.3000000003,0.0,2280866.016240002]
["2025-09-29T12:27:45.000000000",599.08,630.0,0.0,0.01,0.002,0.001,2022,0,29.97,31.21,-0.998,0.001,0,0,202.20000000000002,705728.8000000003,1211.3397600000003,2267964.7136800005]
["2025-09-29T12:27:57.000000000",599.19,572.0,27.01,27.48,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,1298,979,129.8,705489.8000000002,-777.7486200000001,2267219.9155200003]
["2025-09-29T12:28:10.000000000",599.12,505.0,92.34,95.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,705489.8000000002,0.0,2266955.048960001]
["2025-09-29T12:28:22.000000000",599.15,590.0,9.05,9.22,1.0,0.0,692,202,0.01,0.02,-0.011,0.007,8964,9458,6274.8,705688.9000000003,-37595.4642,2269262.05135]
["2025-09-29T12:28:35.000000000",599.08,603.0,0.03,0.04,0.039,0.038,1297,74827,3.87,4.03,-0.961,0.038,349,8230,6254.8,705762.7000000003,21581.257920000004,2272240.3476400007]
["2025-09-29T12:28:35.000000000",599.08,615.0,0.0,0.01,0.003,0.002,1027,845,15.43,15.99,-0.997,0.002,2,13,205.79999999999998,705762.7000000003,1228.114,2272240.3476400007]
["2025-09-29T12:28:59.000000000",599.11,584.0,14.89,15.2,1.0,0.0,145,107,0.01,0.02,-0.007,0.003,1420,3810,426.0,706688.4000000003,-2552.2086000000004,2268827.1735600014]
["2025-09-29T12:28:59.000000000",599.11,593.0,6.06,6.24,0.956,0.007,2293,1129,0.03,0.04,-0.028,0.02,4540,12647,10685.1,706688.4000000003,-44782.87339,2268827.1735600014]
["2025-09-29T12:29:11.000000000",599.02,609.0,0.0,0.01,0.004,0.003,812,1780,9.83,10.05,-0.996,0.003,0,10,243.6,706874.2000000002,1459.21272,2255863.79448]
["2025-09-29T12:29:23.000000000",599.055,586.0,12.98,13.16,1.0,0.0,136,102,0.01,0.02,-0.008,0.004,2007,2229,802.8000000000001,706874.2000000002,-4809.21354,2255995.6018199995]
["2025-09-29T12:29:36.000000000",599.01,627.0,0.0,0.01,0.002,0.001,188,0,27.52,28.37,-0.998,0.001,0,0,18.8,708007.8000000003,112.61388000000001,2269943.6029199995]
["2025-09-29T12:29:48.000000000",599.01,572.0,26.92,27.38,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,1298,979,129.8,710305.1000000002,-777.51498,2271281.1922499994]
["2025-09-29T12:30:01.000000000",599.05,580.0,18.93,19.13,1.0,0.0,74,9,0.0,0.01,-0.002,0.001,9254,926,925.4,709960.9000000001,-5543.6087,2269164.85795]
["2025-09-29T12:30:15.000000000",599.13,621.0,0.0,0.01,0.002,0.001,77,0,21.54,22.37,-0.998,0.001,0,0,7.7,710201.7000000002,46.133010000000006,2290980.254850001]
["2025-09-29T12:30:29.000000000",599.08,598.0,1.43,1.46,0.702,0.176,5071,16007,0.35,0.37,-0.299,0.175,1336,94671,112629.6,705109.9000000003,394611.5996800001,2272731.593240001]
["2025-09-29T12:30:29.000000000",599.08,685.0,0.0,0.01,0.001,0.0,0,0,84.72,87.4,-0.999,0.0,0,25,0.0,705109.9000000003,0.0,2272731.593240001]
["2025-09-29T12:30:41.000000000",599.11,623.0,0.0,0.01,0.002,0.001,1105,0,23.79,24.03,-0.998,0.001,0,6,110.5,705109.9000000003,662.01655,2272845.4043300007]
["2025-09-29T12:31:06.000000000",599.28,592.0,7.26,7.34,1.0,0.0,2492,494,0.02,0.03,-0.019,0.013,2825,7721,3672.5,704369.1000000002,-22008.557999999997,2298901.0044]
["2025-09-29T12:31:06.000000000",599.28,636.0,0.0,0.01,0.001,0.0,0,0,36.0,38.01,-0.998,0.0,0,0,0.0,704369.1000000002,0.0,2298901.0044]
["2025-09-29T12:31:18.000000000",599.318,617.0,0.0,0.01,0.003,0.001,848,5,17.38,18.37,-0.997,0.001,0,0,84.8,702839.8000000003,508.221664,2299773.749123999]
["2025-09-29T12:31:31.000000000",599.24,594.0,5.24,5.4,0.953,0.017,3465,1208,0.04,0.05,-0.038,0.027,4809,11815,18874.8,699174.2000000002,-42508.88711999999,2283777.945759999]
["2025-09-29T12:31:43.000000000",599.24,635.0,0.0,0.01,0.002,0.0,0,0,35.04,37.0,-0.998,0.0,0,0,0.0,698587.7000000002,0.0,2261038.5854799994]
["2025-09-29T12:31:56.000000000",599.18,609.0,0.0,0.01,0.004,0.003,812,1780,9.65,9.86,-0.996,0.003,0,10,243.6,698587.7000000002,1459.60248,2260812.19486]
["2025-09-29T12:32:09.000000000",599.215,588.0,11.17,11.36,1.0,0.0,270,138,0.01,0.02,-0.009,0.005,2794,5080,1397.0,700885.9000000004,-8371.033550000002,2274849.6393449996]
["2025-09-29T12:32:21.000000000",599.22,629.0,0.0,0.01,0.002,0.001,248,5,28.98,30.29,-0.998,0.001,0,0,24.8,700266.9000000003,148.60656,2266626.9493800006]
["2025-09-29T12:32:34.000000000",599.19,606.0,0.0,0.01,0.006,0.006,2094,26011,6.75,6.92,-0.994,0.006,5,839,1259.3999999999999,703372.1000000003,7510.247460000001,2274340.09029]
["2025-09-29T12:32:46.000000000",599.18,588.0,11.13,11.3,1.0,0.0,270,138,0.01,0.02,-0.009,0.005,2794,5081,1397.0,702700.5000000003,-8370.5446,2269675.26542]
["2025-09-29T12:32:46.000000000",599.18,631.0,0.0,0.01,0.002,0.001,103,0,31.23,32.91,-0.998,0.001,0,0,10.3,702700.5000000003,61.715540000000004,2269675.26542]
["2025-09-29T12:33:10.000000000",599.29,600.0,0.38,0.39,0.322,0.206,6930,182774,1.09,1.11,-0.678,0.206,1345,137163,170465.0,705093.4000000003,689489.1379,2278467.019760001]
["2025-09-29T12:33:10.000000000",599.29,685.0,0.0,0.01,0.001,0.0,0,0,84.89,87.3,-0.999,0.0,0,25,0.0,705093.4000000003,0.0,2278467.019760001]
["2025-09-29T12:33:35.000000000",599.305,561.0,38.11,38.7,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1748,63,0.0,701130.4000000001,0.0,2278751.7848200006]
["2025-09-29T12:33:47.000000000",599.31,562.0,37.11,37.38,1.0,0.0,40,6,0.0,0.01,-0.001,0.0,1058,52,0.0,701821.4000000003,0.0,2288936.292660001]
["2025-09-29T12:33:47.000000000",599.31,655.0,0.0,0.01,0.001,0.0,0,0,55.13,56.96,-0.999,0.0,0,0,0.0,701821.4000000003,0.0,2288936.292660001]
["2025-09-29T12:34:00.000000000",599.3,670.0,0.0,0.01,0.001,0.0,0,0,69.46,72.51,-0.999,0.0,0,0,0.0,700620.3000000002,0.0,2281852.129699998]
["2025-09-29T12:34:25.000000000",599.22,540.0,59.14,59.7,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1952,9,0.0,700620.3000000002,0.0,2281547.527380001]
["2025-09-29T12:34:25.000000000",599.22,637.0,0.0,0.01,0.001,0.0,0,0,37.61,39.11,-0.999,0.0,0,1,0.0,700620.3000000002,0.0,2281547.527380001]
["2025-09-29T12:34:37.000000000",599.23,614.0,0.0,0.01,0.003,0.002,658,48,14.38,15.23,-0.997,0.002,0,0,131.6,702895.1000000002,788.5866800000001,2285008.4044300006]
["2025-09-29T12:34:50.000000000",599.291,625.0,0.0,0.01,0.002,0.001,243,1,25.6,25.85,-0.998,0.001,0,1,24.3,704363.0000000001,145.62771300000003,2285731.831460002]
["2025-09-29T12:35:03.000000000",599.29,631.0,0.0,0.01,0.002,0.001,103,0,31.28,32.88,-0.998,0.001,0,0,10.3,701226.6000000002,61.72687,2285295.3300200007]
["2025-09-29T12:35:16.000000000",599.22,576.0,23.17,23.4,1.0,0.0,21,3,0.0,0.01,-0.002,0.001,1383,128,138.3,704640.1000000001,-828.72126,2278630.5244200006]
["2025-09-29T12:35:28.000000000",599.14,525.0,72.48,75.65,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,111,0,0.0,704640.1000000001,0.0,2278326.3115399997]
["2025-09-29T12:35:41.000000000",599.13,598.0,1.47,1.5,0.718,0.172,5071,16485,0.34,0.36,-0.282,0.172,1336,95716,110200.4,702923.4000000004,384893.09459999995,2262621.634560001]
["2025-09-29T12:35:54.000000000",599.2,570.0,29.03,29.29,1.0,0.0,18,18,0.0,0.01,-0.002,0.001,3812,123,381.20000000000005,704066.4000000003,-2284.1504000000004,2275949.748800001]
["2025-09-29T12:36:07.000000000",599.23,495.0,102.84,105.22,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1806,0,0.0,703531.0000000002,0.0,2276003.7752200007]
["2025-09-29T12:36:07.000000000",599.23,594.0,5.19,5.36,0.952,0.018,3465,1209,0.04,0.05,-0.038,0.028,4809,11820,19702.2,703531.0000000002,-43313.54286,2276003.7752200007]
["2025-09-29T12:36:34.000000000",599.18,564.0,34.88,35.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,151,131,0.0,702709.3000000002,0.0,2284836.91614]
["2025-09-29T12:36:34.000000000",599.18,665.0,0.0,0.01,0.001,0.0,0,0,64.49,67.46,-0.999,0.0,0,0,0.0,702709.3000000002,0.0,2284836.91614]
["2025-09-29T12:36:46.000000000",599.12,590.0,9.07,9.24,1.0,0.0,692,302,0.01,0.02,-0.011,0.007,8964,9467,6274.8,703891.2000000003,-37593.58176,2269418.6304000015]
["2025-09-29T12:36:59.000000000",599.17,567.0,32.04,32.31,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,2159,338,0.0,703891.2000000003,0.0,2269608.0263999994]
["2025-09-29T12:37:11.000000000",599.1,639.0,0.0,0.01,0.001,0.0,1,0,39.33,40.9,-0.999,0.0,0,0,0.0,705387.6000000003,0.0,2276950.2438000003]
["2025-09-29T12:37:24.000000000",599.09,584.0,15.0,15.3,1.0,0.0,145,120,0.01,0.02,-0.007,0.003,1420,3810,426.0,707717.0000000003,-2552.1234000000004,2283877.2579600005]
["2025-09-29T12:37:36.000000000",599.045,561.0,36.81,39.83,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1748,63,0.0,705309.2000000002,0.0,2271001.1606199997]
["2025-09-29T12:37:36.000000000",599.045,690.0,0.0,0.01,0.001,0.0,3,0,89.27,92.59,-0.999,0.0,0,86,0.0,705309.2000000002,0.0,2271001.1606199997]
["2025-09-29T12:38:02.000000000",599.13,578.0,20.97,21.23,1.0,0.0,14,3,0.0,0.01,-0.002,0.001,4167,249,416.7,707448.4000000003,-2496.57471,2281042.485540001]
["2025-09-29T12:38:15.000000000",599.08,535.0,62.42,65.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1244,0,0.0,707448.4000000003,0.0,2280852.1226400007]
["2025-09-29T12:38:15.000000000",599.08,631.0,0.0,0.01,0.002,0.001,103,0,30.26,33.58,-0.998,0.001,0,0,10.3,707448.4000000003,61.70524000000001,2280852.1226400007]
["2025-09-29T12:38:41.000000000",599.09,572.0,26.57,28.21,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,1298,979,129.8,709006.0000000002,-777.6188200000001,2287869.5937200002]
["2025-09-29T12:38:54.000000000",599.16,505.0,92.44,95.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,708301.1000000003,0.0,2282374.795559999]
["2025-09-29T12:38:54.000000000",599.16,598.0,1.48,1.5,0.72,0.175,5071,16749,0.33,0.34,-0.281,0.175,1336,96426,112122.49999999999,708301.1000000003,391625.955,2282374.795559999]
["2025-09-29T12:39:06.000000000",599.125,604.0,0.01,0.02,0.018,0.019,2487,35891,4.8,4.94,-0.982,0.019,75,2422,4867.799999999999,713372.6000000002,27456.700500000003,2310289.5072500003]
["2025-09-29T12:39:19.000000000",599.19,615.0,0.0,0.01,0.003,0.002,1027,845,15.74,15.94,-0.997,0.002,2,13,205.79999999999998,708312.8000000003,1228.3395,2290804.03392]
["2025-09-29T12:39:31.000000000",599.17,592.0,7.11,7.26,1.0,0.0,2492,496,0.02,0.03,-0.02,0.014,2825,7991,3955.0000000000005,709914.5000000003,-23697.1735,2297952.9615899995]
["2025-09-29T12:39:43.000000000",599.18,569.0,28.86,31.58,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,699,272,69.9,709914.5000000003,-418.82682,2297991.31386]
["2025-09-29T12:39:56.000000000",599.15,583.0,16.1,16.25,1.0,0.0,144,113,0.01,0.02,-0.007,0.003,2026,2709,607.8000000000001,707246.3000000003,-3641.6337000000008,2287701.49175]
["2025-09-29T12:40:09.000000000",599.21,586.0,13.13,13.29,1.0,0.0,136,102,0.01,0.02,-0.008,0.004,2007,2230,802.8000000000001,709025.5000000002,-4810.457880000001,2293119.7450499996]
["2025-09-29T12:40:09.000000000",599.21,635.0,0.0,0.01,0.002,0.0,0,0,35.22,36.83,-0.998,0.0,0,0,0.0,709025.5000000002,0.0,2293119.7450499996]
["2025-09-29T12:40:35.000000000",599.18,564.0,33.6,36.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,151,131,0.0,709627.9000000003,0.0,2294356.6879800004]
["2025-09-29T12:40:47.000000000",599.27,580.0,19.11,19.34,1.0,0.0,74,9,0.0,0.01,-0.002,0.001,9254,926,925.4,708291.6000000002,-5545.64458,2309041.2442999994]
["2025-09-29T12:40:47.000000000",599.27,629.0,0.0,0.01,0.002,0.001,248,5,29.21,31.02,-0.998,0.001,0,0,24.8,708291.6000000002,148.61896000000002,2309041.2442999994]
["2025-09-29T12:41:00.000000000",599.175,606.0,0.0,0.01,0.006,0.006,2094,26132,6.69,6.91,-0.994,0.006,5,839,1259.3999999999999,708291.6000000002,7510.05945,2308675.20075]
["2025-09-29T12:41:12.000000000",599.25,645.0,0.0,0.01,0.001,0.0,0,0,44.31,47.52,-0.999,0.0,0,0,0.0,712154.9000000003,0.0,2307663.21075]
["2025-09-29T12:41:25.000000000",599.26,623.0,0.0,0.01,0.002,0.001,1105,0,23.63,23.87,-0.998,0.001,0,6,110.5,711545.3000000002,662.1822999999999,2318850.3529799995]
["2025-09-29T12:41:38.000000000",599.32,600.0,0.37,0.38,0.332,0.217,6930,188149,1.05,1.07,-0.668,0.217,1345,138139,179567.5,708826.5000000002,726342.8774000001,2307341.8455600003]
["2025-09-29T12:41:50.000000000",599.32,645.0,0.0,0.01,0.001,0.0,0,0,44.33,47.5,-0.999,0.0,0,0,0.0,709288.3000000002,0.0,2317304.94124]
["2025-09-29T12:42:03.000000000",599.38,620.0,0.0,0.01,0.002,0.001,310,26,20.55,20.85,-0.998,0.001,0,84,31.0,714746.9000000003,185.8078,2353618.4119000006]
["2025-09-29T12:42:15.000000000",599.46,594.0,5.43,5.55,0.954,0.016,3465,1212,0.04,0.05,-0.037,0.027,4809,11844,18528.3,714746.9000000003,-44601.62238,2353932.5523]
["2025-09-29T12:42:15.000000000",599.46,655.0,0.0,0.01,0.001,0.0,0,0,54.36,57.46,-0.999,0.0,0,0,0.0,714746.9000000003,0.0,2353932.5523]
["2025-09-29T12:42:40.000000000",599.32,612.0,0.0,0.01,0.004,0.002,583,2804,12.28,13.05,-0.996,0.002,300,0,176.6,713444.0000000002,339.21512,2340892.37848]
["2025-09-29T12:42:53.000000000",599.33,599.0,0.86,0.88,0.575,0.226,3316,69915,0.54,0.55,-0.426,0.225,945,174274,96204.1,711693.4000000003,321714.95003000007,2332876.4424199993]
["2025-09-29T12:42:53.000000000",599.33,637.0,0.0,0.01,0.001,0.0,0,0,37.5,38.65,-0.999,0.0,0,1,0.0,711693.4000000003,0.0,2332876.4424199993]
["2025-09-29T12:43:05.000000000",599.32,614.0,0.0,0.01,0.003,0.002,658,48,14.28,15.07,-0.997,0.002,0,0,131.6,707927.2000000002,788.7051200000001,2313974.52]
["2025-09-29T12:43:30.000000000",599.2,580.0,19.15,19.39,1.0,0.0,74,9,0.0,0.01,-0.002,0.001,9254,926,925.4,705814.7000000001,-5544.996800000001,2306680.9192000004]
["2025-09-29T12:43:30.000000000",599.2,631.0,0.0,0.01,0.002,0.001,103,0,30.39,33.43,-0.998,0.001,0,0,10.3,705814.7000000001,61.71760000000001,2306680.9192000004]
["2025-09-29T12:43:42.000000000",599.14,608.0,0.0,0.01,0.005,0.004,715,11818,8.64,8.94,-0.995,0.004,12,125,290.8,704681.1000000002,1684.7816799999998,2264428.6601]
["2025-09-29T12:43:55.000000000",599.13,685.0,0.0,0.01,0.001,0.0,0,0,84.68,87.2,-0.999,0.0,0,25,0.0,704669.0000000003,0.0,2271668.4975600014]
["2025-09-29T12:44:20.000000000",598.995,525.0,72.37,76.0,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,111,0,0.0,703045.8000000002,0.0,2241060.725159999]
["2025-09-29T12:44:20.000000000",598.995,570.0,28.66,29.32,1.0,0.0,18,18,0.0,0.01,-0.002,0.001,3812,123,381.20000000000005,703045.8000000002,-2283.3689400000003,2241060.725159999]
["2025-09-29T12:44:32.000000000",598.91,655.0,0.0,0.01,0.001,0.0,0,0,54.48,57.37,-0.999,0.0,0,0,0.0,703045.8000000002,0.0,2240742.7088799994]
["2025-09-29T12:44:44.000000000",598.89,620.0,0.0,0.01,0.002,0.001,310,26,20.72,22.15,-0.998,0.001,0,84,31.0,703908.3000000002,185.6559,2237350.6298099994]
["2025-09-29T12:44:44.000000000",598.89,665.0,0.0,0.01,0.001,0.0,0,0,64.27,67.59,-0.999,0.0,0,0,0.0,703908.3000000002,0.0,2237350.6298099994]
["2025-09-29T12:44:56.000000000",598.92,665.0,0.0,0.01,0.001,0.0,0,0,64.28,67.58,-0.999,0.0,0,0,0.0,703647.0000000001,0.0,2230745.81688]
["2025-09-29T12:45:08.000000000",598.885,622.0,0.0,0.01,0.002,0.001,792,16,22.35,23.78,-0.998,0.001,0,0,79.2,702475.1000000002,474.31692000000004,2228797.8394150003]
["2025-09-29T12:45:20.000000000",598.82,626.0,0.0,0.01,0.002,0.001,98,0,26.36,27.88,-0.998,0.001,0,0,9.8,705575.8000000003,58.684360000000005,2232984.21068]
["2025-09-29T12:45:33.000000000",598.82,639.0,0.0,0.01,0.001,0.0,1,0,38.49,41.36,-0.999,0.0,0,0,0.0,705575.8000000003,0.0,2232984.21068]
["2025-09-29T12:45:59.000000000",598.8,576.0,22.71,23.24,1.0,0.0,21,3,0.0,0.01,-0.002,0.001,1383,128,138.3,710170.9000000003,-828.1404,2231286.2844000002]
["2025-09-29T12:46:11.000000000",598.9,525.0,72.41,75.83,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,111,0,0.0,708623.0000000002,0.0,2250248.167800001]
["2025-09-29T12:46:11.000000000",598.9,599.0,0.65,0.66,0.478,0.222,3316,72519,0.74,0.75,-0.522,0.222,945,177146,94594.2,708623.0000000002,315238.2018000001,2250248.167800001]
["2025-09-29T12:46:24.000000000",599.04,578.0,20.78,21.54,1.0,0.0,14,3,0.0,0.01,-0.002,0.001,4167,249,416.7,709999.1000000002,-2496.1996799999997,2255365.8316799984]
["2025-09-29T12:46:49.000000000",598.91,495.0,102.54,105.75,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1806,0,0.0,709639.8000000002,0.0,2266535.366939999]
["2025-09-29T12:46:49.000000000",598.91,596.0,3.02,3.07,0.896,0.074,7807,3403,0.11,0.12,-0.103,0.076,609,40737,62400.2,709639.8000000002,318281.13693999994,2266535.366939999]
["2025-09-29T12:47:02.000000000",598.84,578.0,20.77,21.5,1.0,0.0,14,3,0.0,0.01,-0.002,0.001,4167,249,416.7,708048.3000000002,-2495.36628,2249177.7664400004]
["2025-09-29T12:47:14.000000000",598.82,505.0,92.43,95.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,710837.4000000001,0.0,2263926.4377200003]
["2025-09-29T12:47:26.000000000",598.85,590.0,8.77,8.94,1.0,0.0,692,303,0.01,0.02,-0.011,0.007,8964,9499,6274.8,710799.5000000002,-37576.639800000004,2256063.77395]
["2025-09-29T12:47:38.000000000",598.84,555.0,42.82,45.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,725,127,0.0,710188.9000000001,0.0,2249293.941400001]
["2025-09-29T12:47:38.000000000",598.84,675.0,0.0,0.01,0.001,0.0,0,0,74.25,77.5,-0.999,0.0,0,0,0.0,710188.9000000001,0.0,2249293.941400001]
["2025-09-29T12:48:03.000000000",598.83,584.0,14.64,15.05,1.0,0.0,145,120,0.0,0.01,-0.003,0.002,1420,3827,284.0,710169.6000000002,-1700.6772,2248672.5212999997]
["2025-09-29T12:48:17.000000000",598.727,561.0,37.47,39.2,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1748,63,0.0,711839.1000000002,0.0,2250942.296669]
["2025-09-29T12:48:17.000000000",598.727,650.0,0.0,0.01,0.001,0.0,39,0,49.37,52.28,-0.999,0.0,0,0,0.0,711839.1000000002,0.0,2250942.296669]
["2025-09-29T12:48:30.000000000",598.899,586.0,12.62,12.98,1.0,0.0,136,102,0.01,0.02,-0.008,0.004,2007,2280,802.8000000000001,710544.2000000003,-4807.961172,2230813.731341999]
["2025-09-29T12:48:55.000000000",598.85,535.0,62.48,65.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1244,0,0.0,709463.2000000001,0.0,2250947.7983999997]
["2025-09-29T12:48:55.000000000",598.85,604.0,0.01,0.02,0.018,0.018,2487,36851,5.07,5.22,-0.982,0.018,75,2429,4611.6,709463.2000000001,25999.671599999998,2250947.7983999997]
["2025-09-29T12:49:07.000000000",598.85,615.0,0.0,0.01,0.003,0.002,1027,845,15.69,16.24,-0.997,0.002,2,13,205.79999999999998,713087.4000000001,1227.6425,2267002.9668999994]
["2025-09-29T12:49:19.000000000",598.88,545.0,52.77,55.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,317,1,0.0,713087.4000000001,0.0,2267116.5347199985]
["2025-09-29T12:49:32.000000000",598.948,598.0,1.3,1.31,0.679,0.191,5071,20653,0.37,0.38,-0.322,0.191,1336,101037,122373.70000000001,712291.9000000003,427280.51898000005,2263856.333508001]
["2025-09-29T12:49:44.000000000",598.97,575.0,23.81,24.06,1.0,0.0,46,49,0.0,0.01,-0.002,0.001,4692,437,469.20000000000005,714359.6000000001,-2810.3672400000005,2286460.1603999995]
["2025-09-29T12:49:57.000000000",598.94,594.0,4.92,5.05,0.951,0.02,3465,1217,0.04,0.05,-0.04,0.03,4809,11866,21357.0,710446.6000000002,-44902.5318,2266627.338119999]
["2025-09-29T12:50:09.000000000",598.94,592.0,6.88,7.0,1.0,0.0,2492,531,0.02,0.03,-0.02,0.014,2825,8008,3955.0000000000005,709899.5000000002,-23688.07700000001,2264107.597539999]
["2025-09-29T12:50:21.000000000",598.88,569.0,29.65,30.97,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,699,272,69.9,709899.5000000002,-418.61712,2263880.7860799995]
["2025-09-29T12:50:33.000000000",598.816,575.0,23.73,24.0,1.0,0.0,46,49,0.0,0.01,-0.002,0.001,4692,437,469.20000000000005,708592.8000000002,-2809.6446720000004,2246257.0218240004]
["2025-09-29T12:50:45.000000000",598.89,586.0,12.72,13.0,1.0,0.0,136,102,0.01,0.02,-0.008,0.004,2007,2280,802.8000000000001,709868.4000000001,-4807.88892,2247007.7310599997]
["2025-09-29T12:50:45.000000000",598.89,635.0,0.0,0.01,0.001,0.0,0,0,35.53,36.47,-0.998,0.0,0,0,0.0,709868.4000000001,0.0,2247007.7310599997]
["2025-09-29T12:50:58.000000000",598.98,612.0,0.0,0.01,0.003,0.002,583,2804,12.58,13.46,-0.997,0.002,300,0,176.6,708890.9000000003,339.02268,2257008.7512600007]
["2025-09-29T12:51:23.000000000",598.98,500.0,97.75,100.56,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,4522,0,0.0,705837.6000000001,0.0,2250274.419120001]
["2025-09-29T12:51:23.000000000",598.98,629.0,0.0,0.01,0.002,0.001,248,5,29.54,30.64,-0.998,0.001,0,0,24.8,705837.6000000001,148.54704,2250274.419120001]
["2025-09-29T12:51:35.000000000",599.0,606.0,0.0,0.01,0.006,0.006,2094,26173,6.94,7.21,-0.994,0.006,5,841,1259.3999999999999,705837.6000000001,7507.866000000001,2250349.5559999994]
["2025-09-29T12:51:47.000000000",598.84,583.0,15.77,16.46,1.0,0.0,144,113,0.0,0.01,-0.003,0.001,2026,2789,202.60000000000002,708437.9000000001,-1213.2498400000002,2261081.507960001]
["2025-09-29T12:52:00.000000000",598.83,631.0,0.0,0.01,0.002,0.0,103,0,30.37,33.6,-0.998,0.0,0,0,0.0,709921.2000000002,0.0,2230004.5948799993]
["2025-09-29T12:52:13.000000000",598.78,600.0,0.25,0.26,0.245,0.179,6930,203517,1.47,1.49,-0.754,0.18,1345,140053,148257.0,710067.4000000003,597803.9886,2245059.7442]
["2025-09-29T12:52:13.000000000",598.78,685.0,0.0,0.01,0.001,0.0,0,0,85.11,86.7,-0.999,0.0,0,25,0.0,710067.4000000003,0.0,2245059.7442]
["2025-09-29T12:52:26.000000000",598.805,621.0,0.0,0.01,0.002,0.001,77,0,21.58,22.53,-0.998,0.001,0,0,7.7,708992.0000000001,46.107985,2243775.0298399995]
["2025-09-29T12:52:51.000000000",598.755,594.0,4.73,4.86,0.951,0.022,3465,1218,0.04,0.05,-0.041,0.032,4809,11895,23011.8,711390.4000000003,-46498.11579000001,2235286.536119999]
["2025-09-29T12:52:51.000000000",598.755,655.0,0.0,0.01,0.001,0.0,0,0,54.44,57.09,-0.999,0.0,0,0,0.0,711390.4000000003,0.0,2235286.536119999]
["2025-09-29T12:53:03.000000000",598.73,620.0,0.0,0.01,0.002,0.001,310,26,21.07,21.34,-0.998,0.001,0,84,31.0,710010.7000000003,185.6063,2229356.1867500013]
["2025-09-29T12:53:16.000000000",598.71,600.0,0.23,0.24,0.234,0.178,6930,204849,1.52,1.55,-0.766,0.179,1345,140304,147429.5,713370.7000000002,594390.3073500001,2241651.0658500004]
["2025-09-29T12:53:29.000000000",598.64,637.0,0.0,0.01,0.001,0.0,0,0,36.5,39.56,-0.999,0.0,0,1,0.0,716322.1000000003,0.0,2243087.9167199996]
["2025-09-29T12:53:42.000000000",598.64,614.0,0.0,0.01,0.003,0.002,658,48,14.75,15.88,-0.997,0.002,0,0,131.6,714311.0000000002,787.8102399999999,2216055.130240001]
["2025-09-29T12:54:06.000000000",598.61,515.0,82.36,85.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2616,1,0.0,713418.0000000001,0.0,2218117.0300600003]
["2025-09-29T12:54:06.000000000",598.61,573.0,25.52,26.1,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,536,752,53.6,713418.0000000001,-320.85496000000006,2218117.0300600003]
["2025-09-29T12:54:19.000000000",598.63,608.0,0.0,0.01,0.004,0.004,715,11818,8.66,9.53,-0.995,0.004,12,125,290.8,715688.1000000002,1683.34756,2222662.30645]
["2025-09-29T12:54:32.000000000",598.58,525.0,72.34,75.7,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,111,0,0.0,714774.2000000002,0.0,2215634.2927200007]
["2025-09-29T12:54:44.000000000",598.51,530.0,67.33,70.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,524,0,0.0,715844.7999999999,0.0,2205498.5768200005]
["2025-09-29T12:54:57.000000000",598.545,570.0,27.73,29.2,1.0,0.0,18,18,0.0,0.01,-0.002,0.001,3812,123,381.20000000000005,718512.3999999999,-2281.6535400000002,2216406.14955]
["2025-09-29T12:55:10.000000000",598.57,495.0,102.33,105.65,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1806,0,0.0,723989.7000000002,0.0,2253379.6148500005]
["2025-09-29T12:55:10.000000000",598.57,628.0,0.0,0.01,0.002,0.001,732,0,28.2,29.97,-0.998,0.001,0,0,73.2,723989.7000000002,438.1532400000001,2253379.6148500005]
["2025-09-29T12:55:25.000000000",598.561,637.0,0.0,0.01,0.001,0.0,0,0,36.34,39.62,-0.999,0.0,0,1,0.0,725713.4,0.0,2247655.213978]
["2025-09-29T12:55:39.000000000",598.63,665.0,0.0,0.01,0.001,0.0,0,0,64.33,67.62,-0.999,0.0,0,0,0.0,725713.4,0.0,2247914.3157399995]
["2025-09-29T12:55:51.000000000",598.61,622.0,0.0,0.01,0.002,0.001,792,16,22.66,23.97,-0.998,0.001,0,0,79.2,722763.6000000001,474.09912,2245958.3811600003]
["2025-09-29T12:56:17.000000000",598.58,555.0,42.33,45.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,725,127,0.0,718593.6000000002,0.0,2242043.642320001]
["2025-09-29T12:56:17.000000000",598.58,610.0,0.0,0.01,0.004,0.003,4460,4461,10.71,12.11,-0.996,0.003,16,103,1342.8000000000002,718593.6000000002,7980.26856,2242043.642320001]
["2025-09-29T12:56:30.000000000",598.58,584.0,13.84,15.95,1.0,0.0,145,120,0.0,0.01,-0.003,0.002,1420,3848,284.0,717180.9000000003,-1699.9672,2228015.920020001]
["2025-09-29T12:56:43.000000000",598.66,561.0,36.33,39.65,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1748,63,0.0,718317.5000000001,0.0,2230290.468860001]
["2025-09-29T12:56:56.000000000",598.62,591.0,6.46,7.73,1.0,0.0,1052,164,0.02,0.03,-0.019,0.012,3577,4941,4292.4,714244.4000000001,-25695.16488,2215359.72636]
["2025-09-29T12:57:09.000000000",598.57,578.0,19.49,21.69,1.0,0.0,14,3,0.0,0.01,-0.002,0.001,4167,274,416.7,714244.4000000001,-2494.24119,2215174.6874599997]
["2025-09-29T12:57:21.000000000",598.54,535.0,62.34,65.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1244,0,0.0,717870.6000000001,0.0,2212791.6062800004]
["2025-09-29T12:57:35.000000000",598.51,596.0,2.64,2.7,0.871,0.093,7807,3490,0.14,0.15,-0.129,0.094,609,41813,78329.7,722931.5,400286.48055,2233442.410210001]
["2025-09-29T12:57:48.000000000",598.49,570.0,27.89,29.6,1.0,0.0,18,18,0.0,0.01,-0.002,0.001,3812,123,381.20000000000005,723860.4,-2281.4438800000003,2236490.09912]
["2025-09-29T12:58:00.000000000",598.48,505.0,92.33,95.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,722053.7999999999,0.0,2227701.755679998]
["2025-09-29T12:58:00.000000000",598.48,598.0,0.98,1.0,0.607,0.213,5071,23300,0.5,0.51,-0.394,0.212,1336,107380,136335.5,722053.7999999999,476923.32568000007,2227701.755679998]
["2025-09-29T12:58:27.000000000",598.62,567.0,29.98,33.42,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,2159,338,0.0,724828.0000000002,0.0,2253109.9008]
["2025-09-29T12:58:27.000000000",598.62,675.0,0.0,0.01,0.001,0.0,0,0,74.58,78.03,-0.999,0.0,0,0,0.0,724828.0000000002,0.0,2253109.9008]
["2025-09-29T12:58:40.000000000",598.628,592.0,6.47,6.74,1.0,0.0,2492,531,0.02,0.03,-0.021,0.015,2825,8016,4237.5,724828.0000000002,-25366.861500000003,2253140.0115199997]
["2025-09-29T12:58:52.000000000",598.64,569.0,28.31,31.2,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,699,272,69.9,722610.3000000002,-418.44936,2244902.9932000004]
["2025-09-29T12:59:05.000000000",598.66,610.0,0.0,0.01,0.004,0.003,4460,4463,10.04,12.32,-0.996,0.003,16,103,1342.8000000000002,717121.6000000002,7981.33512,2221617.681440001]
["2025-09-29T12:59:17.000000000",598.7,626.0,0.0,0.01,0.002,0.001,98,0,26.25,28.67,-0.998,0.001,0,0,9.8,719385.9000000001,58.67260000000001,2243167.8497000006]
["2025-09-29T12:59:29.000000000",598.67,563.0,34.33,37.42,1.0,0.0,16,6,0.0,0.01,-0.001,0.0,1516,83,0.0,723302.6000000002,0.0,2259533.83952]
["2025-09-29T12:59:42.000000000",598.804,604.0,0.01,0.02,0.017,0.017,2487,37150,4.66,5.91,-0.983,0.017,75,2472,4355.400000000001,715817.8000000003,24553.359216,2248051.5337440004]
["2025-09-29T12:59:54.000000000",598.76,607.0,0.0,0.01,0.005,0.005,1646,10002,7.2,8.51,-0.995,0.005,22,334,834.0,715817.8000000003,4861.931200000001,2247886.3473600005]
["2025-09-29T13:00:09.000000000",598.71,545.0,52.33,55.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,317,1,0.0,717697.0000000003,0.0,2250650.2758600004]
["2025-09-29T13:00:21.000000000",598.625,598.0,1.07,1.08,0.651,0.205,5071,24692,0.44,0.45,-0.349,0.205,1336,108679,131343.5,717476.8,458352.1968749999,2249813.53475]
["2025-09-29T13:00:34.000000000",598.665,575.0,22.4,24.22,1.0,0.0,46,49,0.0,0.01,-0.002,0.001,4692,437,469.20000000000005,719249.1000000001,-2808.93618,2248961.102954999]
["2025-09-29T13:00:34.000000000",598.665,595.0,3.65,3.81,0.928,0.048,2091,3618,0.07,0.08,-0.069,0.054,1517,37838,18228.6,719249.1000000001,11045.369250000002,2248961.102954999]
["2025-09-29T13:00:46.000000000",598.629,600.0,0.21,0.22,0.216,0.167,6930,214929,1.56,1.59,-0.785,0.167,1345,141337,138192.50000000003,714941.7000000002,558338.2751550002,2227270.431351]
["2025-09-29T13:00:59.000000000",598.65,577.0,20.4,23.28,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,820,88,82.0,715760.9000000003,-490.893,2236427.6902500005]
["2025-09-29T13:01:11.000000000",598.55,618.0,0.0,0.01,0.002,0.001,310,39,18.15,20.67,-0.997,0.001,0,0,31.0,715760.9000000003,185.5505,2236054.1117499997]
["2025-09-29T13:01:24.000000000",598.565,568.0,30.29,32.41,1.0,0.0,3,1,0.0,0.01,-0.002,0.0,3007,16,0.0,717310.7,0.0,2221062.2244250006]
["2025-09-29T13:01:37.000000000",598.55,635.0,0.0,0.01,0.001,0.0,0,0,34.51,37.67,-0.998,0.0,0,0,0.0,715920.9000000001,0.0,2215695.0320499996]
["2025-09-29T13:01:49.000000000",598.51,612.0,0.0,0.01,0.003,0.002,583,2804,12.2,14.67,-0.997,0.002,300,0,176.6,718245.3,338.75665999999995,2215475.14001]
["2025-09-29T13:02:02.000000000",598.495,505.0,92.28,95.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,719635.1,0.0,2216403.541024999]
["2025-09-29T13:02:02.000000000",598.495,637.0,0.0,0.01,0.001,0.0,0,0,36.51,40.03,-0.999,0.0,0,1,0.0,719635.1,0.0,2216403.541024999]
["2025-09-29T13:02:28.000000000",598.33,606.0,0.0,0.01,0.005,0.005,2094,26205,6.44,8.15,-0.995,0.005,5,841,1049.5,717231.7000000001,6249.556850000001,2185253.73415]
["2025-09-29T13:02:40.000000000",598.325,583.0,14.1,17.08,1.0,0.0,144,113,0.0,0.01,-0.003,0.002,2026,2847,405.20000000000005,717231.7000000001,-2424.4129000000003,2185235.472875001]
["2025-09-29T13:02:40.000000000",598.325,632.0,0.0,0.01,0.002,0.0,0,0,31.72,35.03,-0.998,0.0,0,0,0.0,717231.7000000001,0.0,2185235.472875001]
["2025-09-29T13:02:53.000000000",598.32,608.0,0.0,0.01,0.004,0.004,715,11818,9.11,10.2,-0.996,0.004,12,125,290.8,718191.5000000001,1682.47584,2191047.2416800004]
["2025-09-29T13:03:05.000000000",598.065,685.0,0.0,0.01,0.001,0.0,0,0,85.0,88.31,-0.999,0.0,0,25,0.0,722981.3,0.0,2189445.9913950013]
["2025-09-29T13:03:18.000000000",598.05,626.0,0.0,0.01,0.002,0.001,98,0,26.68,29.26,-0.998,0.001,0,0,9.8,729739.4999999999,58.608900000000006,2157388.2265500003]
["2025-09-29T13:03:30.000000000",598.09,605.0,0.0,0.01,0.006,0.006,5358,34268,5.99,7.85,-0.994,0.006,581,2895,3563.4,729742.3,17142.45558,2158756.21353]
["2025-09-29T13:03:43.000000000",598.21,655.0,0.0,0.01,0.001,0.0,0,0,55.0,58.73,-0.999,0.0,0,0,0.0,717835.1000000001,0.0,2115880.13599]
["2025-09-29T13:03:56.000000000",598.09,620.0,0.0,0.01,0.002,0.001,310,26,20.65,22.71,-0.998,0.001,0,84,31.0,728546.9,185.4079,2179521.8983299998]
["2025-09-29T13:04:09.000000000",597.98,592.0,5.55,6.2,0.956,0.007,2492,535,0.03,0.04,-0.028,0.02,2825,8155,7394.400000000001,727310.8999999999,-23354.70688,2146037.201779999]
["2025-09-29T13:04:09.000000000",597.98,665.0,0.0,0.01,0.001,0.0,0,0,65.1,68.73,-0.999,0.0,0,0,0.0,727310.8999999999,0.0,2146037.201779999]
["2025-09-29T13:04:34.000000000",598.13,614.0,0.0,0.01,0.003,0.002,658,48,14.79,16.65,-0.997,0.002,0,0,131.6,726299.3,787.1390799999999,2167682.334870001]
["2025-09-29T13:04:47.000000000",598.25,555.0,41.33,44.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,725,127,0.0,721844.2000000001,0.0,2168184.8289999994]
["2025-09-29T13:04:59.000000000",598.2,565.0,31.32,34.97,1.0,0.0,14,7,0.0,0.01,-0.002,0.0,526,126,0.0,723038.4,0.0,2159001.904799998]
["2025-09-29T13:04:59.000000000",598.2,616.0,0.0,0.01,0.003,0.001,331,52,16.5,19.16,-0.997,0.001,0,0,33.1,723038.4,198.00420000000003,2159001.904799998]
["2025-09-29T13:05:24.000000000",598.31,525.0,71.35,75.06,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,111,0,0.0,720740.6,0.0,2152728.95296]
["2025-09-29T13:05:24.000000000",598.31,634.0,0.0,0.01,0.002,0.0,1100,0,33.83,37.49,-0.998,0.0,0,0,0.0,720740.6,0.0,2152728.95296]
["2025-09-29T13:05:36.000000000",598.4,680.0,0.0,0.01,0.001,0.0,0,0,79.81,81.77,-0.999,0.0,0,6,0.0,721113.7999999999,0.0,2194630.8032000004]
["2025-09-29T13:06:02.000000000",598.3,495.0,101.56,105.13,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1806,0,0.0,718268.0000000001,0.0,2170712.572199999]
["2025-09-29T13:06:02.000000000",598.3,628.0,0.0,0.01,0.002,0.001,732,0,28.48,31.45,-0.998,0.001,0,0,73.2,718268.0000000001,437.9556,2170712.572199999]
["2025-09-29T13:06:15.000000000",598.47,573.0,24.22,27.05,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,536,752,53.6,719758.7999999999,-320.77992,2201178.6447]
["2025-09-29T13:06:27.000000000",598.37,621.0,0.0,0.01,0.002,0.001,77,0,21.49,23.92,-0.998,0.001,0,0,7.7,719758.7999999999,46.074490000000004,2200810.8437000006]
["2025-09-29T13:06:39.000000000",598.42,622.0,0.0,0.01,0.002,0.001,792,16,22.89,25.19,-0.998,0.001,0,0,79.2,720153.4,473.94864,2184023.5530000003]
["2025-09-29T13:06:52.000000000",598.43,567.0,29.66,33.07,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,2159,338,0.0,721420.3,0.0,2197883.184069999]
["2025-09-29T13:07:04.000000000",598.51,602.0,0.03,0.04,0.042,0.044,2189,223384,3.46,3.64,-0.958,0.044,515,46762,11897.599999999999,721059.1000000001,44083.85256,2198504.98747]
["2025-09-29T13:07:16.000000000",598.62,584.0,13.86,14.78,1.0,0.0,145,120,0.0,0.01,-0.003,0.002,1420,3952,284.0,718725.3000000003,-1700.0808,2231440.45542]
["2025-09-29T13:07:29.000000000",598.65,561.0,35.68,38.8,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1748,63,0.0,718725.3000000003,0.0,2231552.2846500003]
["2025-09-29T13:07:29.000000000",598.65,650.0,0.0,0.01,0.001,0.0,39,0,49.89,53.34,-0.999,0.0,0,0,0.0,718725.3000000003,0.0,2231552.2846500003]
["2025-09-29T13:07:54.000000000",598.57,581.0,17.37,18.59,1.0,0.0,4,5,0.0,0.01,-0.003,0.001,1381,2077,138.1,714822.7000000001,-826.6251700000001,2212575.09795]
["2025-09-29T13:08:06.000000000",598.51,535.0,61.69,65.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1244,0,0.0,718180.2,0.0,2224992.04752]
["2025-09-29T13:08:06.000000000",598.51,604.0,0.01,0.02,0.017,0.016,2487,37285,5.37,5.6,-0.983,0.016,75,2492,4099.200000000001,718180.2,23097.69792,2224992.04752]
["2025-09-29T13:08:19.000000000",598.53,581.0,17.42,18.58,1.0,0.0,4,5,0.0,0.01,-0.003,0.001,1381,2077,138.1,720110.1,-826.5699299999999,2232980.7607499985]
["2025-09-29T13:08:44.000000000",598.48,530.0,66.72,70.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,524,0,0.0,718022.6,0.0,2212948.026719999]
["2025-09-29T13:08:44.000000000",598.48,598.0,0.99,1.0,0.601,0.214,5071,30722,0.51,0.52,-0.4,0.214,1336,120940,137109.8,718022.6,478359.07920000004,2212948.026719999]
["2025-09-29T13:08:57.000000000",598.55,575.0,22.66,23.63,1.0,0.0,46,49,0.0,0.01,-0.002,0.001,4692,437,469.20000000000005,716711.5,-2808.3966000000005,2212169.5725499997]
["2025-09-29T13:08:57.000000000",598.55,680.0,0.0,0.01,0.001,0.0,0,0,79.99,81.61,-0.999,0.0,0,6,0.0,716711.5,0.0,2212169.5725499997]
["2025-09-29T13:09:23.000000000",598.58,592.0,6.46,6.65,1.0,0.0,2492,535,0.02,0.03,-0.021,0.016,2825,8202,4520.0,714822.5,-27055.816000000003,2199996.390220001]
["2025-09-29T13:09:36.000000000",598.51,569.0,28.66,30.46,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,699,272,69.9,717697.6000000001,-418.35849,2224389.9464600002]
["2025-09-29T13:09:49.000000000",598.53,610.0,0.0,0.01,0.004,0.003,4460,4476,11.22,12.84,-0.996,0.003,16,103,1342.8000000000002,719336.2999999999,7979.60196,2228002.188209999]
["2025-09-29T13:09:49.000000000",598.53,627.0,0.0,0.01,0.002,0.001,188,0,28.05,29.78,-0.998,0.001,0,0,18.8,719336.2999999999,112.52364,2228002.188209999]
["2025-09-29T13:10:16.000000000",598.54,563.0,33.93,36.54,1.0,0.0,16,6,0.0,0.01,-0.001,0.0,1516,83,0.0,721927.1000000001,0.0,2239518.2129]
["2025-09-29T13:10:16.000000000",598.54,612.0,0.0,0.01,0.003,0.002,583,2804,12.63,14.76,-0.997,0.002,300,0,176.6,721927.1000000001,338.77363999999994,2239518.2129]
["2025-09-29T13:10:28.000000000",598.53,589.0,9.13,9.62,1.0,0.0,403,69,0.01,0.02,-0.01,0.007,2155,5442,1508.5,722464.1,-9028.82505,2241196.1835299986]
["2025-09-29T13:10:41.000000000",598.48,606.0,0.0,0.01,0.005,0.005,2094,26232,7.37,7.57,-0.995,0.005,5,841,1049.5,722439.2999999999,6251.1236,2240860.535439999]
["2025-09-29T13:10:54.000000000",598.5,606.0,0.0,0.01,0.005,0.005,2094,26232,7.39,7.56,-0.995,0.005,5,841,1049.5,721839.1,6251.3325,2230070.2515000002]
["2025-09-29T13:11:06.000000000",598.56,583.0,14.94,15.92,1.0,0.0,144,113,0.0,0.01,-0.003,0.002,2026,2855,405.20000000000005,719399.7000000001,-2425.3651200000004,2228935.0862399996]
["2025-09-29T13:11:19.000000000",598.64,587.0,11.47,11.72,1.0,0.0,208,129,0.01,0.02,-0.009,0.005,2571,3987,1285.5,718656.5000000001,-7695.5172,2228131.4949600007]
["2025-09-29T13:11:32.000000000",598.69,600.0,0.2,0.21,0.215,0.175,6930,227612,1.5,1.54,-0.785,0.174,1345,144183,144678.0,719132.1000000001,585949.8768000001,2248756.871010001]
["2025-09-29T13:11:44.000000000",598.65,577.0,20.83,21.98,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,820,88,82.0,719132.1000000001,-490.893,2248606.6258500004]
["2025-09-29T13:11:57.000000000",598.565,618.0,0.0,0.01,0.002,0.001,310,42,18.68,20.74,-0.997,0.001,0,0,31.0,718515.4000000001,185.55515000000003,2235217.6881100005]
["2025-09-29T13:12:09.000000000",598.5,560.0,38.43,39.45,1.0,0.0,5,4,0.0,0.01,-0.001,0.0,2295,457,0.0,722102.5,0.0,2239062.1155000003]
["2025-09-29T13:12:09.000000000",598.5,655.0,0.0,0.01,0.001,0.0,0,0,55.02,58.21,-0.999,0.0,0,0,0.0,722102.5,0.0,2239062.1155000003]
["2025-09-29T13:12:22.000000000",598.567,620.0,0.0,0.01,0.002,0.001,310,26,21.35,21.71,-0.998,0.001,0,84,31.0,719389.6000000001,185.55577000000002,2223181.988658]
["2025-09-29T13:12:47.000000000",598.571,589.0,9.31,9.66,1.0,0.0,403,69,0.01,0.02,-0.01,0.007,2155,5444,1508.5,719543.1000000001,-9029.443535,2232311.285971001]
["2025-09-29T13:12:47.000000000",598.571,655.0,0.0,0.01,0.001,0.0,0,0,55.04,58.19,-0.999,0.0,0,0,0.0,719543.1000000001,0.0,2232311.285971001]
["2025-09-29T13:12:59.000000000",598.57,614.0,0.0,0.01,0.003,0.002,658,48,14.73,16.37,-0.997,0.002,0,0,131.6,720947.6000000001,787.7181200000001,2235187.27684]
["2025-09-29T13:13:12.000000000",598.46,591.0,7.42,7.56,1.0,0.0,1052,166,0.02,0.03,-0.019,0.013,3577,5218,4650.099999999999,723828.8,-27828.98846,2245455.4337600004]
["2025-09-29T13:13:25.000000000",598.47,632.0,0.0,0.01,0.002,0.0,0,0,32.61,35.18,-0.998,0.0,0,0,0.0,721153.4000000001,0.0,2219421.20724]
["2025-09-29T13:13:37.000000000",598.476,616.0,0.0,0.01,0.003,0.001,331,52,16.85,18.61,-0.997,0.001,0,0,33.1,721766.2,198.095556,2225003.3002319993]
["2025-09-29T13:13:50.000000000",598.565,525.0,71.82,74.85,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,111,0,0.0,720912.8,0.0,2228276.7283700006]
["2025-09-29T13:14:04.000000000",598.52,626.0,0.0,0.01,0.002,0.001,98,0,26.79,28.64,-0.998,0.001,0,0,9.8,721598.1,58.65496,2232706.4390799995]
["2025-09-29T13:14:17.000000000",598.47,597.0,1.72,1.74,0.782,0.151,5719,8274,0.25,0.26,-0.218,0.151,1667,69038,111528.6,721598.1,366175.06644,2232519.9201299995]
["2025-09-29T13:14:30.000000000",598.43,495.0,102.22,104.53,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1806,0,0.0,723458.7,0.0,2227037.496809999]
["2025-09-29T13:14:30.000000000",598.43,628.0,0.0,0.01,0.002,0.001,732,0,28.82,31.09,-0.998,0.001,0,0,73.2,723458.7,438.05076,2227037.496809999]
["2025-09-29T13:14:55.000000000",598.4,565.0,33.29,34.46,1.0,0.0,14,7,0.0,0.01,-0.002,0.0,526,126,0.0,721588.3000000002,0.0,2201799.0368000004]
["2025-09-29T13:15:07.000000000",598.39,576.0,22.1,23.1,1.0,0.0,21,3,0.0,0.01,-0.002,0.001,1383,128,138.3,721857.7000000001,-827.5733700000001,2213528.9829899995]
["2025-09-29T13:15:07.000000000",598.39,622.0,0.0,0.01,0.002,0.001,792,16,23.14,24.94,-0.998,0.001,0,0,79.2,721857.7000000001,473.92488,2213528.9829899995]
["2025-09-29T13:15:32.000000000",598.332,555.0,43.04,44.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,725,127,0.0,720760.3000000002,0.0,2211277.7106840005]
["2025-09-29T13:15:32.000000000",598.332,640.0,0.0,0.01,0.001,0.0,1,0,40.1,43.1,-0.999,0.0,0,0,0.0,720760.3000000002,0.0,2211277.7106840005]
["2025-09-29T13:15:58.000000000",598.355,505.0,91.86,94.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,724537.0000000001,0.0,2227161.0797000006]
["2025-09-29T13:16:11.000000000",598.409,525.0,71.86,74.82,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,111,0,0.0,724696.3,0.0,2237747.4634549995]
["2025-09-29T13:16:11.000000000",598.409,634.0,0.0,0.01,0.002,0.0,1100,0,34.07,37.11,-0.998,0.0,0,0,0.0,724696.3,0.0,2237747.4634549995]
["2025-09-29T13:16:24.000000000",598.31,640.0,0.0,0.01,0.001,0.0,1,0,40.11,43.09,-0.999,0.0,0,0,0.0,722748.0000000002,0.0,2218642.3724200004]
["2025-09-29T13:16:36.000000000",598.35,535.0,61.88,64.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1244,0,0.0,721786.5000000001,0.0,2207860.6402500006]
["2025-09-29T13:16:36.000000000",598.35,636.0,0.0,0.01,0.001,0.0,0,0,36.13,39.09,-0.999,0.0,0,0,0.0,721786.5000000001,0.0,2207860.6402500006]
["2025-09-29T13:17:01.000000000",598.38,573.0,25.24,26.09,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,536,752,53.6,723294.4000000001,-320.73168000000004,2203646.84544]
["2025-09-29T13:17:01.000000000",598.38,622.0,0.0,0.01,0.002,0.001,792,16,23.21,24.89,-0.998,0.001,0,0,79.2,723294.4000000001,473.91696,2203646.84544]
["2025-09-29T13:17:14.000000000",598.4,630.0,0.0,0.01,0.002,0.001,2022,0,30.13,31.94,-0.998,0.001,0,0,202.20000000000002,723219.5,1209.9648000000002,2219755.824000001]
["2025-09-29T13:17:39.000000000",598.59,567.0,30.32,32.75,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,2159,338,0.0,724611.6000000001,0.0,2243867.2909199987]
["2025-09-29T13:17:39.000000000",598.59,680.0,0.0,0.01,0.001,0.0,0,0,79.85,81.78,-0.999,0.0,0,6,0.0,724611.6000000001,0.0,2243867.2909199987]
["2025-09-29T13:17:52.000000000",598.58,601.0,0.06,0.07,0.082,0.087,5256,179924,2.39,2.57,-0.918,0.087,604,111920,50982.0,723055.5000000002,242259.69192,2237612.354580001]
["2025-09-29T13:18:17.000000000",598.72,561.0,35.84,39.03,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1748,63,0.0,720664.9000000001,0.0,2264171.64064]
["2025-09-29T13:18:17.000000000",598.72,650.0,0.0,0.01,0.001,0.0,39,0,50.1,53.13,-0.999,0.0,0,0,0.0,720664.9000000001,0.0,2264171.64064]
["2025-09-29T13:18:30.000000000",598.665,582.0,16.33,17.43,1.0,0.0,384,3,0.0,0.01,-0.003,0.001,4689,4986,468.9,723196.9000000003,-2807.1401849999997,2274969.505214999]
["2025-09-29T13:18:43.000000000",598.705,563.0,34.64,36.66,1.0,0.0,16,6,0.0,0.01,-0.001,0.0,1516,83,0.0,726277.4000000001,0.0,2281487.5383200007]
["2025-09-29T13:18:56.000000000",598.77,604.0,0.01,0.02,0.017,0.017,2487,37395,5.17,5.38,-0.983,0.017,75,2492,4355.400000000001,725289.9000000003,24551.965080000005,2285158.4021699987]
["2025-09-29T13:19:09.000000000",598.77,581.0,17.39,18.92,1.0,0.0,4,5,0.0,0.01,-0.003,0.001,1381,2078,138.1,721636.1000000002,-826.9013699999999,2280080.832569999]
["2025-09-29T13:19:21.000000000",598.76,535.0,61.89,65.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1244,0,0.0,721494.4000000003,0.0,2269252.4992000004]
["2025-09-29T13:19:33.000000000",598.77,598.0,1.12,1.13,0.67,0.211,5071,34506,0.37,0.38,-0.331,0.211,1336,127831,135187.69999999998,721494.4000000003,471881.65545,2269290.3984]
["2025-09-29T13:19:46.000000000",598.731,575.0,23.08,23.83,1.0,0.0,46,49,0.0,0.01,-0.002,0.001,4692,437,469.20000000000005,722021.7000000002,-2809.2458520000005,2268672.5876850006]
["2025-09-29T13:19:59.000000000",598.73,520.0,76.91,80.37,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,163,0,0.0,720257.4000000001,0.0,2264683.0529400012]
["2025-09-29T13:19:59.000000000",598.73,638.0,0.0,0.01,0.001,0.0,100,0,38.33,41.05,-0.999,0.0,0,0,0.0,720257.4000000001,0.0,2264683.0529400012]
["2025-09-29T13:20:24.000000000",598.57,569.0,28.71,29.8,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,699,272,69.9,724445.6000000001,-418.4004300000001,2253902.16646]
["2025-09-29T13:20:24.000000000",598.57,618.0,0.0,0.01,0.002,0.001,310,44,18.94,20.47,-0.997,0.001,0,0,31.0,724445.6000000001,185.55670000000003,2253902.16646]
["2025-09-29T13:20:37.000000000",598.54,619.0,0.0,0.01,0.002,0.001,764,3,19.95,21.37,-0.998,0.001,0,0,76.4,724793.8999999999,457.28456,2251740.3997000004]
["2025-09-29T13:20:49.000000000",598.52,571.0,27.42,27.75,1.0,0.0,3,3,0.0,0.01,-0.002,0.001,648,275,64.8,724793.8999999999,-387.84096,2251665.1585999997]
["2025-09-29T13:21:01.000000000",598.63,612.0,0.0,0.01,0.003,0.002,583,2804,13.0,14.37,-0.997,0.002,300,0,176.6,721662.7000000001,338.82457999999997,2241273.7131500007]
["2025-09-29T13:21:14.000000000",598.65,589.0,9.46,9.74,1.0,0.0,403,70,0.01,0.02,-0.01,0.006,2155,5448,1293.0,723319.3000000002,-7740.5445,2270399.8804500005]
["2025-09-29T13:21:26.000000000",598.52,598.0,0.97,0.99,0.62,0.218,5071,35016,0.46,0.47,-0.38,0.217,1336,128943,139539.0,722504.8,488132.56232,2246620.23352]
["2025-09-29T13:21:39.000000000",598.52,606.0,0.0,0.01,0.005,0.005,2094,26250,7.34,7.55,-0.995,0.005,5,841,1049.5,722000.6,6251.5414,2243829.933279999]
["2025-09-29T13:21:51.000000000",598.52,583.0,15.48,16.05,1.0,0.0,144,113,0.0,0.01,-0.003,0.002,2026,2855,405.20000000000005,722000.6,-2425.2030400000003,2243829.933279999]
["2025-09-29T13:21:51.000000000",598.52,632.0,0.0,0.01,0.002,0.0,0,0,32.94,34.92,-0.998,0.0,0,0,0.0,722000.6,0.0,2243829.933279999]
["2025-09-29T13:22:16.000000000",598.57,571.0,27.39,27.65,1.0,0.0,3,3,0.0,0.01,-0.002,0.001,648,275,64.8,725140.0000000001,-387.87336000000005,2257804.84286]
["2025-09-29T13:22:29.000000000",598.64,577.0,20.94,22.58,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,820,88,82.0,723825.7000000001,-490.8848,2245361.551440001]
["2025-09-29T13:22:29.000000000",598.64,626.0,0.0,0.01,0.002,0.001,98,0,27.03,28.35,-0.998,0.001,0,0,9.8,723825.7000000001,58.666720000000005,2245361.551440001]
["2025-09-29T13:22:42.000000000",598.61,603.0,0.01,0.02,0.02,0.022,1297,83707,4.32,4.46,-0.98,0.022,349,8319,3621.2,724809.0000000001,12484.61016,2262584.1753000002]
["2025-09-29T13:23:07.000000000",598.565,510.0,87.0,90.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7330,0,0.0,725239.8,0.0,2254207.7613000004]
["2025-09-29T13:23:07.000000000",598.565,620.0,0.0,0.01,0.002,0.001,310,26,21.36,21.52,-0.998,0.001,0,84,31.0,725239.8,185.55515000000003,2254207.7613000004]
["2025-09-29T13:23:20.000000000",598.56,597.0,1.79,1.81,0.793,0.149,5719,8739,0.21,0.22,-0.208,0.149,1667,70394,110051.4,725737.3,361379.40287999995,2258397.40656]
["2025-09-29T13:23:33.000000000",598.59,635.0,0.0,0.01,0.001,0.0,0,0,35.27,37.92,-0.998,0.0,0,0,0.0,724248.3000000002,0.0,2262569.0382899987]
["2025-09-29T13:23:45.000000000",598.67,614.0,0.0,0.01,0.003,0.002,658,48,15.05,15.88,-0.997,0.002,0,0,131.6,726845.8000000002,787.8497199999999,2278987.0224999995]
["2025-09-29T13:23:58.000000000",598.67,591.0,7.62,7.76,1.0,0.0,1052,176,0.01,0.02,-0.012,0.009,3577,5259,3219.2999999999997,726497.5000000001,-19272.98331,2280255.6042299992]
["2025-09-29T13:23:58.000000000",598.67,640.0,0.0,0.01,0.001,0.0,1,0,40.27,42.83,-0.999,0.0,0,0,0.0,726497.5000000001,0.0,2280255.6042299992]
["2025-09-29T13:24:22.000000000",598.7,608.0,0.0,0.01,0.005,0.004,715,11818,9.21,9.45,-0.995,0.004,12,125,290.8,727617.3000000002,1683.5444,2277746.3669000003]
["2025-09-29T13:24:34.000000000",598.69,525.0,71.82,75.38,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,111,0,0.0,730012.2000000001,0.0,2297185.5038000005]
["2025-09-29T13:24:34.000000000",598.69,634.0,0.0,0.01,0.002,0.0,1100,0,34.12,36.93,-0.998,0.0,0,0,0.0,730012.2000000001,0.0,2297185.5038000005]
["2025-09-29T13:24:47.000000000",598.64,611.0,0.0,0.01,0.004,0.002,2790,2125,12.25,12.45,-0.996,0.002,0,6,558.0,730001.8000000002,3340.4112,2293814.8744]
["2025-09-29T13:24:58.000000000",598.68,596.0,2.76,2.8,0.896,0.082,7807,3772,0.1,0.11,-0.104,0.085,609,48541,69193.9,729294.4,352268.70011999994,2295248.1206400013]
["2025-09-29T13:25:11.000000000",598.74,628.0,0.0,0.01,0.002,0.001,732,0,29.02,30.72,-0.998,0.001,0,0,73.2,731054.8000000002,438.27768000000003,2310349.655640001]
["2025-09-29T13:25:23.000000000",598.66,573.0,25.59,25.84,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,536,752,53.6,731054.8000000002,-320.88176,2310040.960760001]
["2025-09-29T13:25:36.000000000",598.656,577.0,21.23,22.35,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,820,88,82.0,732347.2000000001,-490.89791999999994,2306609.594880001]
["2025-09-29T13:25:48.000000000",598.619,622.0,0.0,0.01,0.002,0.001,792,16,22.62,24.56,-0.998,0.001,0,0,79.2,728166.5000000002,474.10624800000005,2276815.639693]
["2025-09-29T13:26:01.000000000",598.7,567.0,30.96,32.16,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,2159,338,0.0,727235.2000000002,0.0,2272878.3372000004]
["2025-09-29T13:26:01.000000000",598.7,680.0,0.0,0.01,0.001,0.0,0,0,80.24,81.46,-0.999,0.0,0,6,0.0,727235.2000000002,0.0,2272878.3372000004]
["2025-09-29T13:26:26.000000000",598.72,510.0,87.06,90.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7330,0,0.0,730317.6000000003,0.0,2301965.84064]
["2025-09-29T13:26:39.000000000",598.77,561.0,36.55,38.42,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1748,63,0.0,726156.0000000003,0.0,2281590.33174]
["2025-09-29T13:26:39.000000000",598.77,650.0,0.0,0.01,0.001,0.0,39,0,50.37,51.64,-0.999,0.0,0,0,0.0,726156.0000000003,0.0,2281590.33174]
["2025-09-29T13:27:05.000000000",598.81,579.0,19.69,19.93,1.0,0.0,91,1,0.0,0.01,-0.002,0.001,1514,737,151.4,725028.3000000003,-906.5983399999999,2316934.2151100007]
["2025-09-29T13:27:05.000000000",598.81,633.0,0.0,0.01,0.002,0.0,107,0,33.41,35.79,-0.998,0.0,0,0,0.0,725028.3000000003,0.0,2316934.2151100007]
["2025-09-29T13:27:18.000000000",598.75,636.0,0.0,0.01,0.001,0.0,0,0,36.45,38.41,-0.999,0.0,0,0,0.0,724193.7000000003,0.0,2303775.048749999]
["2025-09-29T13:27:44.000000000",598.7,573.0,25.62,25.83,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,536,752,53.6,721886.0000000001,-320.9032,2284712.2414]
["2025-09-29T13:27:44.000000000",598.7,614.0,0.0,0.01,0.003,0.002,658,48,14.87,15.79,-0.997,0.002,0,0,131.6,721886.0000000001,787.8892,2284712.2414]
["2025-09-29T13:27:56.000000000",598.61,630.0,0.0,0.01,0.002,0.001,2022,0,30.52,31.61,-0.998,0.001,0,0,202.20000000000002,720664.0000000001,1210.3894200000002,2273440.5662599998]
["2025-09-29T13:28:09.000000000",598.55,575.0,23.5,23.79,1.0,0.0,46,49,0.0,0.01,-0.002,0.001,4692,437,469.20000000000005,720664.0000000001,-2808.3966000000005,2273212.6943000006]
["2025-09-29T13:28:22.000000000",598.57,680.0,0.0,0.01,0.001,0.0,0,0,80.38,81.54,-0.999,0.0,0,6,0.0,723127.3,0.0,2260056.06463]
["2025-09-29T13:28:34.000000000",598.58,593.0,5.54,5.78,1.0,0.0,2293,1408,0.02,0.03,-0.024,0.02,4540,13018,9080.0,723487.8000000002,-54351.064000000006,2264628.0657200012]
["2025-09-29T13:28:47.000000000",598.556,569.0,29.47,29.76,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,699,272,69.9,721852.3000000003,-418.39064400000007,2259029.951948001]
["2025-09-29T13:28:47.000000000",598.556,690.0,0.0,0.01,0.001,0.0,3,0,90.67,92.32,-0.999,0.0,0,86,0.0,721852.3000000003,0.0,2259029.951948001]
["2025-09-29T13:29:11.000000000",598.595,587.0,11.51,11.71,1.0,0.0,208,131,0.01,0.02,-0.009,0.005,2571,4221,1285.5,721241.9000000001,-7694.938725000001,2263510.9709349996]
["2025-09-29T13:29:24.000000000",598.6,566.0,32.48,33.23,1.0,0.0,10,2,0.0,0.01,-0.002,0.0,815,100,0.0,721241.9000000001,0.0,2263529.8778]
["2025-09-29T13:29:24.000000000",598.6,612.0,0.0,0.01,0.003,0.002,583,2804,12.91,14.11,-0.997,0.002,300,0,176.6,721241.9000000001,338.8076,2263529.8778]
["2025-09-29T13:29:50.000000000",598.67,581.0,17.51,17.81,1.0,0.0,4,6,0.0,0.01,-0.003,0.001,1381,2078,138.1,720838.2000000002,-826.7632699999999,2278672.122079999]
["2025-09-29T13:30:03.000000000",598.665,550.0,48.54,48.78,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,469,101,0.0,720240.6000000003,0.0,2270189.165189999]
["2025-09-29T13:30:03.000000000",598.665,685.0,0.0,0.01,0.001,0.0,0,0,85.49,87.53,-0.999,0.0,0,25,0.0,720240.6000000003,0.0,2270189.165189999]
["2025-09-29T13:30:16.000000000",598.67,583.0,15.57,15.76,1.0,0.0,144,113,0.0,0.01,-0.003,0.002,2026,2867,405.20000000000005,720392.7000000004,-2425.81084,2268203.179789999]
["2025-09-29T13:30:41.000000000",598.7,520.0,76.94,80.26,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,163,0,0.0,719278.4000000004,0.0,2268180.9370000004]
["2025-09-29T13:30:41.000000000",598.7,630.0,0.0,0.01,0.002,0.001,2022,0,30.61,31.66,-0.998,0.001,0,0,202.20000000000002,719278.4000000004,1210.5714000000003,2268180.9370000004]
["2025-09-29T13:30:53.000000000",598.75,577.0,21.57,21.92,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,820,88,82.0,720978.7000000003,-490.975,2275618.2312499997]
["2025-09-29T13:31:06.000000000",598.625,618.0,0.0,0.01,0.003,0.001,310,44,18.94,20.1,-0.997,0.001,0,0,31.0,720209.0000000002,185.57375,2279637.03225]
["2025-09-29T13:31:18.000000000",598.53,595.0,3.54,3.64,0.938,0.042,2091,4624,0.05,0.06,-0.057,0.05,1517,41827,16367.200000000003,719646.3000000002,7165.601159999996,2257801.799849999]
["2025-09-29T13:31:30.000000000",598.54,603.0,0.01,0.02,0.019,0.022,1297,84087,4.41,4.53,-0.98,0.022,349,8321,3621.2,720980.2000000001,12483.15024,2257194.8947199997]
["2025-09-29T13:31:30.000000000",598.54,620.0,0.0,0.01,0.002,0.001,310,26,20.85,21.71,-0.998,0.001,0,84,31.0,720980.2000000001,185.54739999999998,2257194.8947199997]
["2025-09-29T13:31:55.000000000",598.55,589.0,9.48,9.64,1.0,0.0,403,70,0.01,0.02,-0.01,0.007,2155,5477,1508.5,722467.2000000001,-9029.12675,2276639.9916000003]
["2025-09-29T13:31:55.000000000",598.55,638.0,0.0,0.01,0.001,0.0,100,0,38.66,40.7,-0.999,0.0,0,0,0.0,722467.2000000001,0.0,2276639.9916000003]
["2025-09-29T13:32:20.000000000",598.35,582.0,16.28,16.7,1.0,0.0,384,4,0.0,0.01,-0.003,0.001,4689,4992,468.9,717216.9,-2805.66315,2232049.537350001]
["2025-09-29T13:32:20.000000000",598.35,591.0,6.94,7.44,1.0,0.0,1052,176,0.01,0.02,-0.013,0.01,3577,5299,3577.0000000000005,717216.9,-21402.9795,2232049.537350001]
["2025-09-29T13:32:33.000000000",598.34,632.0,0.0,0.01,0.002,0.0,0,0,32.31,35.1,-0.998,0.0,0,0,0.0,723163.3000000002,0.0,2246413.0810599993]
["2025-09-29T13:32:45.000000000",598.36,572.0,25.33,27.09,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,1298,980,129.8,721651.5000000001,-776.6712800000001,2231985.119559999]
["2025-09-29T13:32:58.000000000",598.435,585.0,13.28,13.61,1.0,0.0,147,112,0.0,0.01,-0.003,0.002,2951,3318,590.2,726848.9,-3531.96337,2256467.987524998]
["2025-09-29T13:33:12.000000000",598.5,626.0,0.0,0.01,0.002,0.001,98,0,26.99,28.8,-0.998,0.001,0,0,9.8,726848.9,58.653000000000006,2256713.0775000006]
["2025-09-29T13:33:26.000000000",598.49,603.0,0.01,0.02,0.019,0.022,1297,84089,4.43,4.6,-0.981,0.022,349,8321,3621.2,725616.0000000001,12482.10744,2262393.9433]
["2025-09-29T13:33:39.000000000",598.49,515.0,81.9,85.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2616,1,0.0,888504.5000000001,0.0,3234805.53305]
["2025-09-29T13:33:51.000000000",598.486,620.0,0.0,0.01,0.002,0.001,310,26,21.11,22.05,-0.998,0.001,0,84,31.0,722849.4000000001,185.53065999999998,2241410.2671239995]
["2025-09-29T13:34:04.000000000",598.59,597.0,1.75,1.81,0.801,0.152,5719,9325,0.19,0.2,-0.2,0.152,1667,71526,112267.2,728124.5000000001,368673.97536000004,2273324.5034099985]
["2025-09-29T13:34:04.000000000",598.59,670.0,0.0,0.01,0.001,0.0,0,0,69.8,73.1,-0.999,0.0,0,0,0.0,728124.5000000001,0.0,2273324.5034099985]
["2025-09-29T13:34:17.000000000",598.455,628.0,0.0,0.01,0.002,0.001,732,0,28.48,30.44,-0.998,0.001,0,0,73.2,1479948.9000000004,438.06906000000004,6789114.697365002]
["2025-09-29T13:34:42.000000000",598.59,591.0,7.5,7.68,1.0,0.0,1052,176,0.01,0.02,-0.012,0.01,3577,5364,3577.0000000000005,720902.4000000001,-21411.564300000002,2251559.1724199983]
["2025-09-29T13:34:42.000000000",598.59,640.0,0.0,0.01,0.001,0.0,1,0,40.4,42.74,-0.999,0.0,0,0,0.0,720902.4000000001,0.0,2251559.1724199983]
["2025-09-29T13:34:55.000000000",598.51,609.0,0.0,0.01,0.004,0.003,812,1838,10.34,10.52,-0.996,0.003,0,10,243.6,716669.0000000001,1457.97036,2247602.5583]
["2025-09-29T13:35:20.000000000",598.47,525.0,71.95,75.17,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,111,0,0.0,724108.5,0.0,2261641.47033]
["2025-09-29T13:35:20.000000000",598.47,634.0,0.0,0.01,0.002,0.0,1100,0,33.86,37.04,-0.998,0.0,0,0,0.0,724108.5,0.0,2261641.47033]
["2025-09-29T13:35:33.000000000",598.48,611.0,0.0,0.01,0.004,0.002,2790,2125,12.43,12.58,-0.996,0.002,0,6,558.0,722839.7000000001,3339.5184000000004,2261280.67304]
["2025-09-29T13:35:46.000000000",598.48,588.0,10.41,10.64,1.0,0.0,270,142,0.01,0.02,-0.01,0.006,2794,5278,1676.3999999999999,1526955.4000000004,-10032.91872,7070722.80864]
["2025-09-29T13:35:59.000000000",598.43,628.0,0.0,0.01,0.002,0.001,732,0,28.55,30.38,-0.998,0.001,0,0,73.2,725265.3000000002,438.05076,2260252.7555299997]
["2025-09-29T13:36:13.000000000",598.43,573.0,24.6,26.3,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,536,752,53.6,724187.4,-320.75847999999996,2253802.278559999]
["2025-09-29T13:36:26.000000000",598.49,510.0,86.97,90.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7330,0,0.0,1481467.2000000002,0.0,6775350.8795799995]
["2025-09-29T13:36:38.000000000",598.59,561.0,36.45,38.73,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1748,63,0.0,725492.4000000001,0.0,2268033.566399999]
["2025-09-29T13:36:51.000000000",598.49,567.0,30.5,31.66,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,2159,338,0.0,726763.2000000001,0.0,2283938.38632]
["2025-09-29T13:36:51.000000000",598.49,680.0,0.0,0.01,0.001,0.0,0,0,80.02,81.61,-0.999,0.0,0,6,0.0,726763.2000000001,0.0,2283938.38632]
["2025-09-29T13:37:04.000000000",598.47,625.0,0.0,0.01,0.002,0.001,243,1,26.37,26.61,-0.998,0.001,0,1,24.3,728399.8000000002,145.42821,2278413.5920799994]
["2025-09-29T13:37:17.000000000",598.5,660.0,0.0,0.01,0.001,0.0,0,500,59.89,63.03,-0.999,0.0,0,0,0.0,726379.0000000001,0.0,2274635.16]
["2025-09-29T13:37:30.000000000",598.57,650.0,0.0,0.01,0.001,0.0,39,0,50.69,51.85,-0.999,0.0,0,0,0.0,725484.2000000001,0.0,2270014.47372]
["2025-09-29T13:37:42.000000000",598.545,587.0,11.49,11.64,1.0,0.0,208,131,0.01,0.02,-0.009,0.005,2571,4272,1285.5,725484.2000000001,-7694.295974999999,2269919.6638199994]
["2025-09-29T13:37:55.000000000",598.55,625.0,0.0,0.01,0.002,0.001,243,1,26.36,26.54,-0.998,0.001,0,1,24.3,730504.9,145.44765,2288981.4940500003]
["2025-09-29T13:38:07.000000000",598.44,636.0,0.0,0.01,0.001,0.0,0,0,36.48,38.66,-0.999,0.0,0,0,0.0,726435.4000000001,0.0,2265075.0530400006]
["2025-09-29T13:38:20.000000000",598.49,581.0,16.72,17.82,1.0,0.0,4,6,0.0,0.01,-0.003,0.001,1381,2091,138.1,730807.9,-826.51469,2288094.89937]
["2025-09-29T13:38:33.000000000",598.49,550.0,47.56,49.6,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,469,101,0.0,728347.9000000001,0.0,2269374.13217]
["2025-09-29T13:38:45.000000000",598.42,604.0,0.0,0.01,0.007,0.009,2487,38834,5.44,5.63,-0.993,0.009,75,2495,2305.8,728347.9000000001,12990.501359999997,2269108.7038600002]
["2025-09-29T13:38:58.000000000",598.48,575.0,23.38,23.55,1.0,0.0,46,51,0.0,0.01,-0.002,0.001,4692,437,469.20000000000005,967635.3,-2808.0681600000007,3697156.2829599986]
["2025-09-29T13:39:11.000000000",598.53,520.0,77.03,80.08,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,163,0,0.0,727483.8000000002,0.0,2276460.972599999]
["2025-09-29T13:39:23.000000000",598.51,593.0,5.41,5.61,1.0,0.0,2293,1412,0.02,0.03,-0.024,0.02,4540,13053,9080.0,731771.8000000002,-54344.708,2289620.35434]
["2025-09-29T13:39:35.000000000",598.51,577.0,21.43,21.6,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,820,88,82.0,730150.8000000002,-490.7782,2284911.27766]
["2025-09-29T13:39:35.000000000",598.51,690.0,0.0,0.01,0.001,0.0,3,0,90.27,92.42,-0.999,0.0,0,86,0.0,730150.8000000002,0.0,2284911.27766]
["2025-09-29T13:39:48.000000000",598.62,595.0,3.58,3.74,0.939,0.042,2091,4634,0.05,0.06,-0.057,0.05,1517,41927,16367.200000000003,728404.6000000002,7166.678639999996,2302376.3268000004]
["2025-09-29T13:40:14.000000000",598.73,550.0,47.59,49.53,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,469,101,0.0,729172.6000000003,0.0,2305721.204600001]
["2025-09-29T13:40:14.000000000",598.73,612.0,0.0,0.01,0.003,0.002,583,2804,13.03,13.78,-0.997,0.002,300,0,176.6,729172.6000000003,338.88118,2305721.204600001]
["2025-09-29T13:40:27.000000000",598.75,589.0,9.47,9.84,1.0,0.0,403,80,0.01,0.02,-0.01,0.006,2155,5514,1293.0,729024.4000000001,-7741.837500000001,2319568.2775]
["2025-09-29T13:40:40.000000000",598.84,566.0,31.48,33.0,1.0,0.0,10,2,0.0,0.01,-0.002,0.0,815,100,0.0,729231.9000000003,0.0,2323529.740840001]
["2025-09-29T13:40:40.000000000",598.84,690.0,0.0,0.01,0.001,0.0,3,0,90.35,92.4,-0.999,0.0,0,86,0.0,729231.9000000003,0.0,2323529.740840001]
["2025-09-29T13:41:06.000000000",598.81,583.0,15.49,15.9,1.0,0.0,144,113,0.0,0.01,-0.003,0.002,2026,2871,405.20000000000005,722584.6000000002,-2426.3781200000003,2319868.982920001]
["2025-09-29T13:41:19.000000000",598.8,560.0,37.47,39.45,1.0,0.0,5,4,0.0,0.01,-0.001,0.0,2295,457,0.0,725589.6000000003,0.0,2310938.0615999997]
["2025-09-29T13:41:31.000000000",598.7,601.0,0.05,0.06,0.078,0.093,5256,182345,2.23,2.38,-0.922,0.093,604,112071,54498.0,725589.6000000003,259019.17320000002,2310552.1334000006]
["2025-09-29T13:41:31.000000000",598.7,623.0,0.0,0.01,0.002,0.001,1105,0,24.16,24.41,-0.998,0.001,0,6,110.5,725589.6000000003,661.5635000000001,2310552.1334000006]
["2025-09-29T13:41:44.000000000",598.79,626.0,0.0,0.01,0.002,0.001,98,0,26.87,28.55,-0.998,0.001,0,0,9.8,726226.4000000003,58.68142,2307067.2127799997]
["2025-09-29T13:41:56.000000000",598.77,603.0,0.01,0.02,0.02,0.024,1297,84179,4.14,4.32,-0.98,0.024,349,8330,3950.3999999999996,724712.1000000002,13623.215040000003,2307542.8198499996]
["2025-09-29T13:42:08.000000000",598.77,604.0,0.0,0.01,0.007,0.009,2487,38835,5.14,5.29,-0.993,0.009,75,2496,2305.8,722742.0000000003,12998.099159999998,2318442.23016]
["2025-09-29T13:42:20.000000000",598.82,620.0,0.0,0.01,0.002,0.001,310,26,21.09,21.34,-0.998,0.001,0,84,31.0,725071.8000000002,185.63420000000002,2330976.31312]
["2025-09-29T13:42:33.000000000",598.72,597.0,1.86,1.89,0.835,0.141,5719,9621,0.15,0.16,-0.166,0.141,1667,72134,104142.59999999999,729071.9000000003,342067.8950399999,2326818.10912]
["2025-09-29T13:42:46.000000000",598.72,638.0,0.0,0.01,0.001,0.0,100,0,38.89,40.88,-0.999,0.0,0,0,0.0,729071.9000000003,0.0,2326818.10912]
["2025-09-29T13:42:58.000000000",598.76,583.0,15.61,15.85,1.0,0.0,144,113,0.0,0.01,-0.003,0.002,2026,2871,405.20000000000005,725704.6000000002,-2426.1755200000002,2311462.6841600006]
["2025-09-29T13:43:11.000000000",598.7,591.0,7.62,7.79,1.0,0.0,1052,176,0.01,0.02,-0.012,0.009,3577,5395,3219.2999999999997,730058.6000000002,-19273.949099999998,2330612.1756000007]
["2025-09-29T13:43:25.000000000",598.56,632.0,0.0,0.01,0.002,0.0,0,0,32.59,34.85,-0.998,0.0,0,0,0.0,729595.0000000002,0.0,2303030.2300799997]
["2025-09-29T13:43:38.000000000",598.56,609.0,0.0,0.01,0.004,0.003,812,1848,10.21,10.49,-0.996,0.003,0,10,243.6,734797.8000000002,1458.09216,2315702.9423999996]
["2025-09-29T13:43:50.000000000",598.669,540.0,57.66,58.77,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,1952,9,0.0,733230.4000000001,0.0,2325241.1720419996]
["2025-09-29T13:43:50.000000000",598.669,634.0,0.0,0.01,0.002,0.0,1100,0,34.07,36.85,-0.998,0.0,0,0,0.0,733230.4000000001,0.0,2325241.1720419996]
["2025-09-29T13:44:03.000000000",598.64,611.0,0.0,0.01,0.004,0.002,2790,2125,12.22,12.46,-0.996,0.002,0,6,558.0,733230.4000000001,3340.4112,2325128.5355200004]
["2025-09-29T13:44:15.000000000",598.6,675.0,0.0,0.01,0.001,0.0,0,0,75.04,77.89,-0.999,0.0,0,0,0.0,732310.9000000003,0.0,2320866.1802]
["2025-09-29T13:44:27.000000000",598.535,628.0,0.0,0.01,0.002,0.001,732,0,28.74,30.2,-0.998,0.001,0,0,73.2,731961.2000000002,438.12762000000004,2309133.66516]
["2025-09-29T13:44:39.000000000",598.54,605.0,0.0,0.01,0.006,0.007,5358,34336,6.33,6.53,-0.994,0.007,581,3203,4157.3,735053.8000000002,20014.57906,2312796.86656]
["2025-09-29T13:44:52.000000000",598.53,670.0,0.0,0.01,0.001,0.0,0,0,70.03,72.86,-0.999,0.0,0,0,0.0,735078.3,0.0,2311051.8168899985]
["2025-09-29T13:45:04.000000000",598.48,620.0,0.0,0.01,0.002,0.001,310,26,21.32,21.56,-0.998,0.001,0,84,31.0,1582245.3000000003,185.52880000000002,7377564.10312]
["2025-09-29T13:45:16.000000000",598.55,599.0,0.37,0.38,0.362,0.253,3316,114956,0.82,0.84,-0.638,0.253,945,205891,107803.29999999999,1582245.3000000003,359047.99864999996,7378427.004949998]
["2025-09-29T13:45:29.000000000",598.57,640.0,0.0,0.01,0.001,0.0,1,0,40.68,42.5,-0.999,0.0,0,0,0.0,739866.7000000002,0.0,2328803.0262700003]
["2025-09-29T13:45:41.000000000",598.55,617.0,0.0,0.01,0.003,0.001,848,5,17.98,19.12,-0.997,0.001,0,0,84.8,740295.7000000002,507.57039999999995,2333466.9271500004]
["2025-09-29T13:45:54.000000000",598.51,599.0,0.35,0.36,0.378,0.266,3316,115607,0.84,0.85,-0.622,0.265,945,205953,113248.1,739167.4000000001,378037.4698100001,2328755.7262200005]
["2025-09-29T13:45:54.000000000",598.51,650.0,0.0,0.01,0.001,0.0,39,0,50.97,51.75,-0.999,0.0,0,0,0.0,739167.4000000001,0.0,2328755.7262200005]
["2025-09-29T13:46:19.000000000",598.53,611.0,0.0,0.01,0.004,0.002,2790,2125,12.39,12.55,-0.996,0.002,0,6,558.0,741221.6000000001,3339.7974,2333304.563759999]
["2025-09-29T13:46:33.000000000",598.56,540.0,57.95,58.63,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,1952,9,0.0,742680.0000000002,0.0,2340496.4947199994]
["2025-09-29T13:46:45.000000000",598.56,572.0,26.33,26.62,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,1298,980,129.8,744078.6000000002,-776.93088,2344819.2950399998]
["2025-09-29T13:46:58.000000000",598.57,573.0,25.31,25.64,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,536,752,53.6,742400.2000000002,-320.83352,2346096.3121400005]
["2025-09-29T13:47:10.000000000",598.62,510.0,86.69,90.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7330,0,0.0,742137.2000000001,0.0,2345114.20308]
["2025-09-29T13:47:23.000000000",598.65,525.0,71.62,75.42,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,111,0,0.0,740003.3000000003,0.0,2351821.06965]
["2025-09-29T13:47:23.000000000",598.65,575.0,23.51,23.79,1.0,0.0,46,52,0.0,0.01,-0.002,0.001,4692,437,469.20000000000005,740003.3000000003,-2808.8658,2351821.06965]
["2025-09-29T13:47:35.000000000",598.65,680.0,0.0,0.01,0.001,0.0,0,0,79.63,82.96,-0.999,0.0,0,6,0.0,739104.4000000003,0.0,2338395.1461]
["2025-09-29T13:47:48.000000000",598.63,625.0,0.0,0.01,0.002,0.001,243,1,26.23,26.46,-0.998,0.001,0,1,24.3,739104.4000000003,145.46709,2338317.0238200002]
["2025-09-29T13:48:01.000000000",598.59,636.0,0.0,0.01,0.001,0.0,0,0,36.75,38.44,-0.999,0.0,0,0,0.0,739742.2000000001,0.0,2336458.389299999]
["2025-09-29T13:48:01.000000000",598.59,690.0,0.0,0.01,0.001,0.0,3,0,90.74,91.96,-0.999,0.0,0,86,0.0,739742.2000000001,0.0,2336458.389299999]
["2025-09-29T13:48:26.000000000",598.56,587.0,11.5,11.71,1.0,0.0,208,131,0.0,0.01,-0.004,0.003,2571,4373,771.3,744948.1000000001,-4616.6932799999995,2355645.4497599998]
["2025-09-29T13:48:39.000000000",598.49,564.0,33.38,35.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,151,131,0.0,746000.9000000001,0.0,2348042.0517300004]
["2025-09-29T13:48:51.000000000",598.49,609.0,0.0,0.01,0.004,0.003,812,1848,10.33,10.57,-0.996,0.003,0,10,243.6,743285.0000000001,1457.92164,2335535.4061999996]
["2025-09-29T13:49:04.000000000",598.53,581.0,17.44,17.65,1.0,0.0,4,6,0.0,0.01,-0.003,0.001,1381,2091,138.1,743285.0000000001,-826.5699299999999,2335691.501399999]
["2025-09-29T13:49:16.000000000",598.5,550.0,48.21,48.97,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,469,101,0.0,745133.1000000002,0.0,2348733.6495000003]
["2025-09-29T13:49:16.000000000",598.5,605.0,0.0,0.01,0.006,0.007,5358,34336,6.4,6.54,-0.994,0.007,581,3203,4157.3,745133.1000000002,20013.2415,2348733.6495000003]
["2025-09-29T13:49:41.000000000",598.58,575.0,23.43,23.66,1.0,0.0,46,52,0.0,0.01,-0.002,0.001,4692,437,469.20000000000005,745429.0000000002,-2808.5373600000003,2344971.8676400012]
["2025-09-29T13:49:53.000000000",598.55,520.0,77.27,79.85,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,163,0,0.0,746396.8000000002,0.0,2354598.7349]
["2025-09-29T13:49:53.000000000",598.55,601.0,0.05,0.06,0.073,0.083,5256,182907,2.42,2.56,-0.927,0.083,604,112086,48638.00000000001,746396.8000000002,231109.73180000004,2354598.7349]
["2025-09-29T13:50:05.000000000",598.62,578.0,20.47,20.71,1.0,0.0,14,3,0.0,0.01,-0.002,0.001,4167,294,416.7,746396.8000000002,-2494.44954,2354874.1035599997]
["2025-09-29T13:50:18.000000000",598.61,530.0,66.76,70.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,524,0,0.0,744144.4000000003,0.0,2352471.4529]
["2025-09-29T13:50:30.000000000",598.5,595.0,3.48,3.59,0.939,0.042,2091,4717,0.05,0.06,-0.057,0.05,1517,42214,16367.200000000003,747436.6000000001,7165.241999999997,2367049.5450000004]
["2025-09-29T13:50:42.000000000",598.54,572.0,26.43,26.63,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,1298,980,129.8,749037.4000000001,-776.90492,2363190.34332]
["2025-09-29T13:50:54.000000000",598.53,545.0,52.33,54.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,317,1,0.0,747887.5000000002,0.0,2357150.597489999]
["2025-09-29T13:51:07.000000000",598.635,589.0,9.46,9.7,1.0,0.0,403,80,0.01,0.02,-0.01,0.007,2155,5678,1508.5,747887.5000000002,-9030.408975,2357564.111955]
["2025-09-29T13:51:19.000000000",598.695,566.0,32.27,32.81,1.0,0.0,10,2,0.0,0.01,-0.002,0.0,815,100,0.0,744574.3000000003,0.0,2362083.4699649992]
["2025-09-29T13:51:19.000000000",598.695,650.0,0.0,0.01,0.001,0.0,39,0,50.97,51.78,-0.999,0.0,0,0,0.0,744574.3000000003,0.0,2362083.4699649992]
["2025-09-29T13:51:44.000000000",598.795,583.0,15.51,15.88,1.0,0.0,144,113,0.0,0.01,-0.003,0.002,2026,2871,405.20000000000005,742756.0000000002,-2426.31734,2385026.8319799984]
["2025-09-29T13:51:58.000000000",598.785,560.0,38.15,38.89,1.0,0.0,5,4,0.0,0.01,-0.001,0.0,2295,457,0.0,743041.8000000003,0.0,2390566.4801700017]
["2025-09-29T13:51:58.000000000",598.785,609.0,0.0,0.01,0.004,0.003,812,1848,10.12,10.46,-0.996,0.003,0,10,243.6,743041.8000000003,1458.64026,2390566.4801700017]
["2025-09-29T13:52:10.000000000",598.79,615.0,0.0,0.01,0.003,0.002,1027,845,16.14,16.48,-0.997,0.002,2,13,205.79999999999998,742863.5000000002,1227.5194999999999,2369369.51591]
["2025-09-29T13:52:22.000000000",598.82,626.0,0.0,0.01,0.002,0.001,98,0,26.88,28.3,-0.998,0.001,0,0,9.8,741184.1000000003,58.684360000000005,2382480.2225]
["2025-09-29T13:52:35.000000000",598.905,603.0,0.01,0.02,0.02,0.024,1297,84636,4.03,4.21,-0.98,0.024,349,8338,3950.3999999999996,741184.1000000003,13626.286560000002,2382818.4056249997]
["2025-09-29T13:52:47.000000000",598.95,580.0,18.57,19.02,1.0,0.0,74,10,0.0,0.01,-0.002,0.001,9254,949,925.4,742404.1000000002,-5542.683300000001,2398273.0645500016]
["2025-09-29T13:52:59.000000000",599.039,594.0,5.0,5.1,0.956,0.014,3465,1319,0.03,0.04,-0.033,0.027,4809,16972,17835.3,743897.3000000002,-48721.638987,2416106.9938949994]
["2025-09-29T13:53:12.000000000",599.01,597.0,2.08,2.11,0.877,0.116,5719,9969,0.1,0.11,-0.123,0.118,1667,73081,86011.0,752358.4000000001,279556.76898,2464962.0905999993]
["2025-09-29T13:53:12.000000000",599.01,670.0,0.0,0.01,0.001,0.0,0,0,69.71,72.95,-0.999,0.0,0,0,0.0,752358.4000000001,0.0,2464962.0905999993]
["2025-09-29T13:53:25.000000000",598.95,623.0,0.0,0.01,0.002,0.001,1105,0,23.92,24.11,-0.998,0.001,0,6,110.5,741163.6000000003,661.8397500000001,2408001.8094000015]
["2025-09-29T13:53:51.000000000",598.97,567.0,31.6,32.05,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,2159,338,0.0,740648.6000000003,0.0,2411943.1774600004]
["2025-09-29T13:53:51.000000000",598.97,640.0,0.0,0.01,0.001,0.0,1,0,40.7,42.28,-0.999,0.0,0,0,0.0,740648.6000000003,0.0,2411943.1774600004]
["2025-09-29T13:54:04.000000000",599.0,617.0,0.0,0.01,0.003,0.001,848,5,17.69,18.91,-0.997,0.001,0,0,84.8,737016.5000000003,507.952,2394955.942999999]
["2025-09-29T13:54:31.000000000",599.05,500.0,97.05,100.51,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,4522,0,0.0,745245.1000000002,0.0,2432464.68985]
["2025-09-29T13:54:31.000000000",599.05,634.0,0.0,0.01,0.002,0.0,1100,0,34.33,36.59,-0.998,0.0,0,0,0.0,745245.1000000002,0.0,2432464.68985]
["2025-09-29T13:54:44.000000000",599.07,611.0,0.0,0.01,0.004,0.003,2790,2125,11.85,12.04,-0.996,0.003,0,6,837.0000000000001,738522.6000000001,5014.215900000001,2416141.5667800005]
["2025-09-29T13:55:09.000000000",599.01,500.0,97.12,100.52,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,4522,0,0.0,735828.2000000001,0.0,2406855.724559999]
["2025-09-29T13:55:09.000000000",599.01,631.0,0.0,0.01,0.002,0.001,103,0,31.42,33.55,-0.998,0.001,0,0,10.3,735828.2000000001,61.69803,2406855.724559999]
["2025-09-29T13:55:22.000000000",599.03,605.0,0.0,0.01,0.006,0.008,5358,34342,5.88,6.05,-0.994,0.008,581,3203,4751.2,735828.2000000001,22892.530480000005,2406936.085679999]
["2025-09-29T13:55:35.000000000",598.945,510.0,87.09,90.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7330,0,0.0,735175.9000000001,0.0,2405912.3525650017]
["2025-09-29T13:55:48.000000000",598.905,623.0,0.0,0.01,0.002,0.001,1105,0,23.95,24.19,-0.998,0.001,0,6,110.5,735906.2000000002,661.790025,2389289.57415]
["2025-09-29T13:56:01.000000000",598.92,610.0,0.0,0.01,0.004,0.003,4460,4476,10.99,11.17,-0.996,0.003,16,107,1342.8000000000002,729816.4000000003,7984.80144,2363047.2448799997]
["2025-09-29T13:56:01.000000000",598.92,680.0,0.0,0.01,0.001,0.0,0,0,79.61,81.2,-0.999,0.0,0,6,0.0,729816.4000000003,0.0,2363047.2448799997]
["2025-09-29T13:56:15.000000000",598.97,625.0,0.0,0.01,0.002,0.001,243,1,25.93,26.19,-0.998,0.001,0,1,24.3,730617.3000000002,145.54971,2379900.0793700004]
["2025-09-29T13:56:41.000000000",599.005,591.0,7.95,8.05,1.0,0.0,1052,179,0.01,0.02,-0.012,0.009,3577,5543,3219.2999999999997,736416.0000000002,-19283.767965,2402365.8589699995]
["2025-09-29T13:56:41.000000000",599.005,650.0,0.0,0.01,0.001,0.0,39,0,50.7,51.34,-0.999,0.0,0,0,0.0,736416.0000000002,0.0,2402365.8589699995]
["2025-09-29T13:56:54.000000000",599.01,619.0,0.0,0.01,0.002,0.001,764,3,19.71,20.59,-0.998,0.001,0,0,76.4,736416.0000000002,457.64364,2402385.9119399996]
["2025-09-29T13:57:20.000000000",598.88,540.0,58.61,59.11,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,1952,10,0.0,737064.3000000002,0.0,2401273.4401599984]
["2025-09-29T13:57:20.000000000",598.88,573.0,24.68,27.52,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,536,752,53.6,737064.3000000002,-320.99968,2401273.4401599984]
["2025-09-29T13:57:32.000000000",598.91,581.0,17.07,18.59,1.0,0.0,4,6,0.0,0.01,-0.003,0.001,1381,2091,138.1,733604.6000000003,-827.09471,2380209.6827599993]
["2025-09-29T13:57:44.000000000",598.99,550.0,47.7,50.1,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,469,101,0.0,738075.7000000001,0.0,2414900.662790001]
["2025-09-29T13:57:57.000000000",598.94,631.0,0.0,0.01,0.002,0.001,103,0,31.5,33.47,-0.998,0.001,0,0,10.3,734792.4000000003,61.690820000000016,2392741.3423999995]
["2025-09-29T13:58:10.000000000",598.95,520.0,77.14,80.5,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,163,0,0.0,734792.4000000003,0.0,2392781.2920000013]
["2025-09-29T13:58:22.000000000",599.0,520.0,77.04,80.57,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,163,0,0.0,733477.5000000002,0.0,2395524.9929999993]
["2025-09-29T13:58:22.000000000",599.0,633.0,0.0,0.01,0.002,0.0,107,0,33.7,34.96,-0.998,0.0,0,0,0.0,733477.5000000002,0.0,2395524.9929999993]
["2025-09-29T13:58:35.000000000",598.94,637.0,0.0,0.01,0.001,0.0,0,0,36.51,39.25,-0.999,0.0,0,1,0.0,733252.0000000003,0.0,2410886.8286399995]
["2025-09-29T13:58:48.000000000",598.95,690.0,0.0,0.01,0.001,0.0,3,0,89.63,92.85,-0.999,0.0,0,86,0.0,734227.1000000002,0.0,2406599.6674500015]
["2025-09-29T13:59:14.000000000",598.95,587.0,10.98,12.1,1.0,0.0,208,131,0.0,0.01,-0.004,0.002,2571,4673,514.2,733191.5000000002,-3079.8009,2403682.7809500014]
["2025-09-29T13:59:27.000000000",598.95,564.0,33.68,35.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,151,131,0.0,732220.0000000002,0.0,2401260.028200002]
["2025-09-29T13:59:27.000000000",598.95,610.0,0.0,0.01,0.004,0.003,4460,4476,10.12,11.4,-0.996,0.003,16,107,1342.8000000000002,732220.0000000002,7985.201400000002,2401260.028200002]
["2025-09-29T13:59:39.000000000",598.921,589.0,9.25,9.97,1.0,0.0,403,80,0.0,0.01,-0.004,0.003,2155,5895,646.5,732220.0000000002,-3872.0242650000005,2401143.763835999]
["2025-09-29T13:59:53.000000000",598.97,566.0,32.73,34.27,1.0,0.0,10,2,0.0,0.01,-0.002,0.0,815,100,0.0,729732.7000000003,0.0,2383968.283610001]
["2025-09-29T14:00:08.000000000",598.95,607.0,0.0,0.01,0.005,0.005,1646,10052,7.96,8.37,-0.995,0.005,22,344,834.0,733127.5000000001,4863.474000000001,2411971.0510500013]
["2025-09-29T14:00:21.000000000",598.94,589.0,9.28,10.04,1.0,0.0,403,80,0.0,0.01,-0.004,0.003,2155,5906,646.5,732897.4000000003,-3872.1471,2407630.9907999993]
["2025-09-29T14:00:35.000000000",598.96,560.0,37.06,40.39,1.0,0.0,5,4,0.0,0.01,-0.001,0.0,2295,457,0.0,733191.5000000002,0.0,2403722.912560001]
["2025-09-29T14:00:48.000000000",598.97,601.0,0.05,0.06,0.082,0.103,5256,185538,2.03,2.15,-0.918,0.103,604,112273,60357.99999999999,733191.5000000002,287000.06931999995,2403763.04417]
["2025-09-29T14:01:02.000000000",599.02,578.0,20.45,21.81,1.0,0.0,14,3,0.0,0.01,-0.002,0.001,4167,295,416.7,739279.1000000002,-2496.11634,2435359.5384600013]
["2025-09-29T14:01:15.000000000",598.94,562.0,35.3,38.35,1.0,0.0,40,6,0.0,0.01,-0.001,0.0,1058,52,0.0,736431.6000000002,0.0,2416430.6172799994]
["2025-09-29T14:01:27.000000000",598.97,595.0,3.97,4.08,0.952,0.024,2091,4835,0.03,0.04,-0.039,0.037,1517,42724,10631.3,735835.3000000002,-3560.8766500000006,2418515.6752700005]
["2025-09-29T14:01:39.000000000",598.99,572.0,25.93,27.82,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,1298,980,129.8,736528.3000000002,-777.48902,2422747.4317900008]
["2025-09-29T14:01:52.000000000",598.982,505.0,92.11,95.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,737190.8000000003,0.0,2417729.7468359987]
["2025-09-29T14:01:52.000000000",598.982,597.0,2.06,2.1,0.882,0.118,5719,10434,0.09,0.1,-0.118,0.12,1667,74115,87488.2,737190.8000000003,284397.851564,2417729.7468359987]
["2025-09-29T14:02:18.000000000",599.0,566.0,31.98,34.5,1.0,0.0,10,2,0.0,0.01,-0.002,0.0,815,100,0.0,746255.6000000001,0.0,2453943.6659999993]
["2025-09-29T14:02:18.000000000",599.0,615.0,0.0,0.01,0.003,0.002,1027,845,15.41,16.64,-0.997,0.002,2,13,205.79999999999998,746255.6000000001,1227.9499999999998,2453943.6659999993]
["2025-09-29T14:02:31.000000000",599.01,626.0,0.0,0.01,0.002,0.001,98,0,26.51,27.93,-0.998,0.001,0,0,9.8,733768.7000000002,58.70298000000001,2410528.2548699994]
["2025-09-29T14:02:44.000000000",599.02,568.0,29.68,32.28,1.0,0.0,3,3,0.0,0.01,-0.002,0.0,3007,16,0.0,741419.0000000001,0.0,2443565.5134400013]
["2025-09-29T14:02:56.000000000",599.03,609.0,0.0,0.01,0.004,0.003,812,1848,9.64,10.11,-0.996,0.003,0,10,243.6,741419.0000000001,1459.2370799999999,2443606.306159999]
["2025-09-29T14:03:08.000000000",598.99,586.0,12.14,13.36,1.0,0.0,136,103,0.0,0.01,-0.003,0.002,2007,2346,401.40000000000003,741373.6000000001,-2404.3458600000004,2441817.476420001]
["2025-09-29T14:03:21.000000000",599.055,605.0,0.0,0.01,0.006,0.008,5358,34343,5.87,6.0,-0.994,0.008,581,3213,4751.2,741464.4000000001,22893.485880000004,2440104.3730799994]
["2025-09-29T14:03:34.000000000",599.02,603.0,0.01,0.02,0.021,0.026,1297,84767,3.89,4.03,-0.979,0.026,349,8460,4279.6,738340.2000000002,14764.644960000001,2429720.963200001]
["2025-09-29T14:03:47.000000000",599.04,580.0,18.82,19.33,1.0,0.0,74,10,0.0,0.01,-0.002,0.001,9254,950,925.4,740132.5000000001,-5543.516159999999,2434797.480959999]
["2025-09-29T14:04:00.000000000",599.09,586.0,12.23,13.29,1.0,0.0,136,103,0.0,0.01,-0.003,0.002,2007,2351,401.40000000000003,744003.2000000001,-2404.74726,2463849.88486]
["2025-09-29T14:04:00.000000000",599.09,605.0,0.0,0.01,0.007,0.008,5358,34343,5.84,6.0,-0.993,0.008,581,3223,4751.2,744003.2000000001,22894.823440000004,2463849.88486]
["2025-09-29T14:04:13.000000000",599.18,670.0,0.0,0.01,0.001,0.0,0,0,69.4,72.91,-0.999,0.0,0,0,0.0,744003.2000000001,0.0,2464220.0237199995]
["2025-09-29T14:04:25.000000000",599.17,623.0,0.0,0.01,0.002,0.001,1105,0,22.64,24.52,-0.998,0.001,0,6,110.5,743036.1000000001,662.0828499999999,2483369.71311]
["2025-09-29T14:04:50.000000000",599.15,555.0,42.15,45.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,725,127,0.0,741532.9000000001,0.0,2477313.2939500003]
["2025-09-29T14:04:50.000000000",599.15,640.0,0.0,0.01,0.001,0.0,1,0,39.47,42.81,-0.999,0.0,0,0,0.0,741532.9000000001,0.0,2477313.2939500003]
["2025-09-29T14:05:03.000000000",599.14,617.0,0.0,0.01,0.003,0.001,848,5,17.26,18.36,-0.997,0.001,0,0,84.8,735989.7000000002,508.07072,2445652.9324600003]
["2025-09-29T14:05:15.000000000",599.17,594.0,5.12,5.25,0.959,3.328,3465,1346,0.02,0.03,-0.025,0.022,4809,17389,1163731.7999999998,1890263.1000000003,6845949.850739998,9362415.317969995]
["2025-09-29T14:05:28.000000000",599.18,495.0,102.21,105.54,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1806,0,0.0,1890263.1000000003,0.0,9362571.574379997]
["2025-09-29T14:05:40.000000000",599.15,611.0,0.0,0.01,0.004,0.003,2790,2125,10.87,12.19,-0.996,0.003,0,6,837.0000000000001,739418.5,5014.8855,2461583.2098500007]
["2025-09-29T14:05:53.000000000",599.135,540.0,57.37,60.3,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,1952,10,0.0,735793.7000000001,0.0,2438095.4044650006]
["2025-09-29T14:05:53.000000000",599.135,632.0,0.0,0.01,0.002,0.0,0,0,31.51,34.71,-0.998,0.0,0,0,0.0,735793.7000000001,0.0,2438095.4044650006]
["2025-09-29T14:06:06.000000000",599.14,613.0,0.0,0.01,0.003,0.002,842,488,12.72,14.16,-0.997,0.002,0,0,168.4,734851.3000000002,1008.95176,2440385.2935800003]
["2025-09-29T14:06:31.000000000",599.17,510.0,87.2,90.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7330,0,0.0,734399.7000000001,0.0,2440073.68891]
["2025-09-29T14:06:31.000000000",599.17,631.0,0.0,0.01,0.002,0.001,103,0,30.52,33.7,-0.998,0.001,0,0,10.3,734399.7000000001,61.714510000000004,2440073.68891]
["2025-09-29T14:06:43.000000000",599.14,611.0,0.0,0.01,0.004,0.003,2790,2125,11.07,12.13,-0.996,0.003,0,6,837.0000000000001,734399.7000000001,5014.8018,2439951.5162199996]
["2025-09-29T14:06:56.000000000",599.12,680.0,0.0,0.01,0.001,0.0,0,0,79.48,82.71,-0.999,0.0,0,6,0.0,735989.7000000002,0.0,2445571.2936800015]
["2025-09-29T14:07:09.000000000",599.08,625.0,0.0,0.01,0.002,0.001,243,1,25.12,26.0,-0.998,0.001,0,1,24.3,734495.8000000002,145.57644000000002,2421961.822160001]
["2025-09-29T14:07:21.000000000",598.99,570.0,28.44,29.22,1.0,0.0,18,18,0.0,0.01,-0.002,0.001,3812,123,381.20000000000005,736994.5000000002,-2283.3498800000007,2413799.719170001]
["2025-09-29T14:07:34.000000000",599.0,584.0,14.93,15.4,1.0,0.0,145,121,0.0,0.01,-0.003,0.002,1420,4004,284.0,739855.6000000001,-1701.16,2435902.9839999992]
["2025-09-29T14:07:47.000000000",599.02,619.0,0.0,0.01,0.002,0.001,764,3,19.43,20.31,-0.998,0.001,0,0,76.4,740189.8,457.65128000000004,2430082.771280001]
["2025-09-29T14:08:00.000000000",599.06,564.0,33.44,36.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,151,131,0.0,740189.8,0.0,2430245.0418400015]
["2025-09-29T14:08:13.000000000",599.07,565.0,32.62,35.27,1.0,0.0,14,7,0.0,0.01,-0.001,0.0,526,136,0.0,740944.8000000002,0.0,2442069.3163799997]
["2025-09-29T14:08:26.000000000",598.99,581.0,17.86,19.04,1.0,0.0,4,6,0.0,0.01,-0.003,0.001,1381,2091,138.1,740701.4000000001,-827.20519,2444139.1616600007]
["2025-09-29T14:08:40.000000000",598.98,550.0,47.68,49.28,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,469,101,0.0,736930.8000000002,0.0,2415341.3275200003]
["2025-09-29T14:08:40.000000000",598.98,639.0,0.0,0.01,0.001,0.0,1,0,38.84,41.63,-0.999,0.0,0,0,0.0,736930.8000000002,0.0,2415341.3275200003]
["2025-09-29T14:08:55.000000000",598.98,680.0,0.0,0.01,0.001,0.0,0,0,79.56,82.59,-0.999,0.0,0,6,0.0,735579.5000000002,0.0,2410085.2780200006]
["2025-09-29T14:09:21.000000000",598.98,520.0,77.14,80.55,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,163,0,0.0,740166.7000000001,0.0,2429919.90174]
["2025-09-29T14:09:21.000000000",598.98,633.0,0.0,0.01,0.002,0.0,107,0,32.63,35.57,-0.998,0.0,0,0,0.0,740166.7000000001,0.0,2429919.90174]
["2025-09-29T14:09:34.000000000",598.93,578.0,20.87,21.42,1.0,0.0,14,3,0.0,0.01,-0.002,0.001,4167,295,416.7,738087.1000000003,-2495.74131,2409782.2774700006]
["2025-09-29T14:09:46.000000000",598.915,621.0,0.0,0.01,0.002,0.001,77,0,21.2,22.82,-0.998,0.001,0,0,7.7,740080.4000000003,46.116454999999995,2414216.78236]
["2025-09-29T14:10:00.000000000",598.92,595.0,3.92,4.02,0.952,0.025,2091,4845,0.03,0.04,-0.039,0.038,1517,43054,10992.1,740080.4000000003,-3216.7993199999964,2414236.9372799997]
["2025-09-29T14:10:12.000000000",598.97,572.0,26.65,27.18,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,1298,980,129.8,741884.3000000002,-777.4630600000002,2437794.1236900003]
["2025-09-29T14:10:25.000000000",598.92,505.0,92.17,95.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,740341.5000000002,0.0,2428255.8577199993]
["2025-09-29T14:10:38.000000000",598.93,600.0,0.14,0.15,0.197,0.21,6930,253411,1.2,1.22,-0.803,0.21,1345,149292,173775.0,736861.1000000002,702455.0504999998,2396514.78011]
["2025-09-29T14:10:50.000000000",598.89,566.0,31.78,34.11,1.0,0.0,10,2,0.0,0.01,-0.002,0.0,815,100,0.0,737904.1000000003,0.0,2409950.7278099996]
["2025-09-29T14:11:04.000000000",598.99,607.0,0.0,0.01,0.005,0.005,1646,10058,7.82,8.15,-0.995,0.005,22,344,834.0,739125.7000000002,4863.7988000000005,2420502.417270001]
["2025-09-29T14:11:17.000000000",599.055,581.0,17.9,18.84,1.0,0.0,4,6,0.0,0.01,-0.003,0.001,1381,2091,138.1,739125.7000000002,-827.294955,2420765.0805149996]
["2025-09-29T14:11:29.000000000",599.049,560.0,37.57,40.09,1.0,0.0,5,4,0.0,0.01,-0.001,0.0,2295,457,0.0,741466.7000000002,0.0,2442428.8046730002]
["2025-09-29T14:11:29.000000000",599.049,609.0,0.0,0.01,0.004,0.003,812,1848,9.87,10.12,-0.996,0.003,0,10,243.6,741466.7000000002,1459.2833640000001,2442428.8046730002]
["2025-09-29T14:11:54.000000000",599.125,578.0,20.91,21.21,1.0,0.0,14,3,0.0,0.01,-0.002,0.001,4167,295,416.7,744852.8,-2496.553875,2474661.8475]
["2025-09-29T14:12:07.000000000",599.14,530.0,67.22,70.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,524,0,0.0,744453.0000000001,0.0,2462865.6255200002]
["2025-09-29T14:12:07.000000000",599.14,603.0,0.01,0.02,0.021,0.027,1297,85204,3.83,3.95,-0.979,0.027,349,8460,4444.2,744453.0000000001,15335.587439999998,2462865.6255200002]
["2025-09-29T14:12:20.000000000",599.17,580.0,19.04,19.23,1.0,0.0,74,10,0.0,0.01,-0.002,0.001,9254,950,925.4,747147.0000000001,-5544.719179999999,2497242.29612]
["2025-09-29T14:12:33.000000000",599.24,621.0,0.0,0.01,0.002,0.001,77,0,21.34,22.72,-0.998,0.001,0,0,7.7,1205045.1000000006,46.14148,5251992.838519998]
["2025-09-29T14:12:46.000000000",599.24,637.0,0.0,0.01,0.001,0.0,0,0,36.57,38.98,-0.999,0.0,0,1,0.0,1205045.1000000006,0.0,5251992.838519998]
["2025-09-29T14:12:58.000000000",599.24,574.0,24.79,25.33,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,1180,553,118.0,2382240.099999999,-707.1032000000001,12306681.166760005]
["2025-09-29T14:13:11.000000000",599.275,615.0,0.0,0.01,0.003,0.002,1027,845,15.67,15.9,-0.997,0.002,2,13,205.79999999999998,743437.9000000001,1228.5137499999998,2482185.6637749993]
["2025-09-29T14:13:11.000000000",599.275,627.0,0.0,0.01,0.002,0.001,188,0,27.36,28.55,-0.998,0.001,0,0,18.8,743437.9000000001,112.6637,2482185.6637749993]
["2025-09-29T14:13:37.000000000",599.3,568.0,29.75,31.95,1.0,0.0,3,3,0.0,0.01,-0.002,0.0,3007,16,0.0,1959668.4,0.0,9781537.2772]
["2025-09-29T14:13:37.000000000",599.3,617.0,0.0,0.01,0.003,0.001,848,5,17.42,18.29,-0.997,0.001,0,0,84.8,1959668.4,508.2063999999999,9781537.2772]
["2025-09-29T14:14:04.000000000",599.27,586.0,12.52,13.48,1.0,0.0,136,103,0.0,0.01,-0.003,0.002,2007,2351,401.40000000000003,2274561.5999999996,-2405.46978,11666503.263660004]
["2025-09-29T14:14:04.000000000",599.27,606.0,0.0,0.01,0.006,0.006,2094,26472,6.62,6.95,-0.994,0.006,5,843,1259.3999999999999,2274561.5999999996,7511.250180000001,11666503.263660004]
["2025-09-29T14:14:16.000000000",599.31,611.0,0.0,0.01,0.004,0.003,2790,2125,11.63,12.39,-0.996,0.003,0,6,837.0000000000001,2273045.899999999,5016.224700000001,11658198.23631]
["2025-09-29T14:14:29.000000000",599.3,588.0,11.24,11.66,1.0,0.0,270,143,0.0,0.01,-0.004,0.003,2794,5647,838.1999999999999,2132345.399999999,-5023.332599999999,10853844.390999999]
["2025-09-29T14:14:42.000000000",599.34,629.0,0.0,0.01,0.002,0.001,248,5,29.15,31.18,-0.998,0.001,0,0,24.8,3154403.6,148.63632,16974768.79224001]
["2025-09-29T14:14:54.000000000",599.345,579.0,20.28,20.43,1.0,0.0,91,1,0.0,0.01,-0.002,0.001,1514,745,151.4,2521775.8,-907.4083300000002,13186467.441080002]
["2025-09-29T14:15:07.000000000",599.351,670.0,0.0,0.01,0.001,0.0,0,0,69.4,72.63,-0.999,0.0,0,0,0.0,2419558.2999999993,0.0,12573957.841439003]
["2025-09-29T14:15:20.000000000",599.43,623.0,0.0,0.01,0.002,0.001,1105,0,23.02,23.87,-0.998,0.001,0,6,110.5,747723.8000000003,662.37015,2556235.6669199984]
["2025-09-29T14:15:32.000000000",599.35,560.0,39.28,40.56,1.0,0.0,5,4,0.0,0.01,-0.001,0.0,2295,457,0.0,747723.8000000003,0.0,2555894.5114000007]
["2025-09-29T14:15:32.000000000",599.35,680.0,0.0,0.01,0.001,0.0,0,0,79.45,80.76,-0.999,0.0,0,6,0.0,747723.8000000003,0.0,2555894.5114000007]
["2025-09-29T14:15:45.000000000",599.31,625.0,0.0,0.01,0.002,0.001,243,1,25.19,25.77,-0.998,0.001,0,1,24.3,2029360.0,145.63233,10229425.816320002]
["2025-09-29T14:16:11.000000000",599.425,594.0,5.37,5.47,1.0,0.0,3465,1874,0.02,0.03,-0.024,0.021,4809,17589,10098.9,743593.6000000003,-60535.33132499999,2534150.709299999]
["2025-09-29T14:16:11.000000000",599.425,655.0,0.0,0.01,0.001,0.0,0,0,54.37,57.59,-0.999,0.0,0,0,0.0,743593.6000000003,0.0,2534150.709299999]
["2025-09-29T14:16:24.000000000",599.43,619.0,0.0,0.01,0.002,0.001,764,3,18.98,20.17,-0.998,0.001,0,0,76.4,739667.4000000003,457.96452,2520720.638279998]
["2025-09-29T14:16:49.000000000",599.34,540.0,58.28,60.47,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,1952,10,0.0,942500.4000000001,0.0,3731083.288800001]
["2025-09-29T14:16:49.000000000",599.34,637.0,0.0,0.01,0.001,0.0,0,0,36.37,38.82,-0.999,0.0,0,1,0.0,942500.4000000001,0.0,3731083.288800001]
["2025-09-29T14:17:02.000000000",599.32,616.0,0.0,0.01,0.003,0.001,331,52,16.28,17.21,-0.997,0.001,0,0,33.1,2215953.5999999987,198.37492000000003,11351642.2084]
["2025-09-29T14:17:28.000000000",599.23,510.0,87.39,90.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7330,0,0.0,734791.0000000001,0.0,2457201.3395400005]
["2025-09-29T14:17:28.000000000",599.23,631.0,0.0,0.01,0.002,0.001,103,0,30.51,32.78,-0.998,0.001,0,0,10.3,734791.0000000001,61.720690000000005,2457201.3395400005]
["2025-09-29T14:17:40.000000000",599.23,576.0,22.92,23.75,1.0,0.0,21,3,0.0,0.01,-0.002,0.001,1383,128,138.3,738298.3000000002,-828.7350900000001,2482023.2438300005]
["2025-09-29T14:17:53.000000000",599.27,595.0,4.25,4.33,0.957,0.011,2091,5115,0.02,0.03,-0.029,0.029,1517,43739,6699.4,743885.1000000002,-12579.87584,2518674.8793499996]
["2025-09-29T14:18:06.000000000",599.23,625.0,0.0,0.01,0.002,0.001,243,1,25.39,26.1,-0.998,0.001,0,1,24.3,742095.6000000002,145.61289000000002,2500958.3126000003]
["2025-09-29T14:18:20.000000000",599.31,570.0,28.45,29.7,1.0,0.0,18,19,0.0,0.01,-0.002,0.001,3812,123,381.20000000000005,742095.6000000002,-2284.56972,2501292.202200001]
["2025-09-29T14:18:33.000000000",599.305,576.0,22.11,23.66,1.0,0.0,21,3,0.0,0.01,-0.002,0.001,1383,128,138.3,735065.7000000002,-828.8388150000001,2500133.253905]
["2025-09-29T14:18:33.000000000",599.305,627.0,0.0,0.01,0.002,0.001,188,0,26.75,28.23,-0.998,0.001,0,0,18.8,735065.7000000002,112.66933999999999,2500133.253905]
["2025-09-29T14:18:58.000000000",599.35,564.0,33.41,36.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,151,131,0.0,738114.4000000003,0.0,2511522.233500001]
["2025-09-29T14:18:58.000000000",599.35,665.0,0.0,0.01,0.001,0.0,0,0,64.32,67.56,-0.999,0.0,0,0,0.0,738114.4000000003,0.0,2511522.233500001]
["2025-09-29T14:19:23.000000000",599.33,535.0,62.45,65.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1244,3,0.0,735724.9000000003,0.0,2502383.148329999]
["2025-09-29T14:19:36.000000000",599.28,550.0,48.03,50.44,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,469,101,0.0,735724.9000000003,0.0,2502174.3832800006]
["2025-09-29T14:19:36.000000000",599.28,639.0,0.0,0.01,0.001,0.0,1,0,38.4,40.98,-0.999,0.0,0,0,0.0,735724.9000000003,0.0,2502174.3832800006]
["2025-09-29T14:19:48.000000000",599.3,584.0,14.97,15.41,1.0,0.0,145,121,0.0,0.01,-0.003,0.002,1420,4009,284.0,736860.0000000002,-1702.012,2496210.3529999973]
["2025-09-29T14:20:00.000000000",599.325,632.0,0.0,0.01,0.002,0.0,0,0,31.29,34.57,-0.998,0.0,0,0,0.0,735821.1000000002,0.0,2501501.6411250005]
["2025-09-29T14:20:13.000000000",599.33,633.0,0.0,0.01,0.002,0.0,107,0,32.54,35.57,-0.998,0.0,0,0,0.0,738707.6000000002,0.0,2512330.228339999]
["2025-09-29T14:20:26.000000000",599.34,578.0,20.3,21.79,1.0,0.0,14,3,0.0,0.01,-0.002,0.001,4167,295,416.7,737277.9,-2497.44978,2509652.941740001]
["2025-09-29T14:20:38.000000000",599.35,613.0,0.0,0.01,0.003,0.002,842,488,13.35,14.68,-0.997,0.002,0,0,168.4,740301.9000000001,1009.3054000000001,2521193.9444500017]
["2025-09-29T14:20:51.000000000",599.33,595.0,4.31,4.38,0.957,0.01,2091,5135,0.02,0.03,-0.028,0.028,1517,44053,6338.599999999999,740301.9000000001,-12925.15078,2521109.8135099993]
["2025-09-29T14:21:04.000000000",599.34,572.0,26.22,27.84,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,1298,980,129.8,741213.2000000003,-777.9433200000001,2525063.7711600005]
["2025-09-29T14:21:16.000000000",599.372,505.0,92.39,95.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,741213.2000000003,0.0,2525198.589528]
["2025-09-29T14:21:16.000000000",599.372,601.0,0.06,0.07,0.104,0.136,5256,188511,1.69,1.72,-0.896,0.136,604,113110,79696.0,741213.2000000003,379205.881984,2525198.589528]
["2025-09-29T14:21:40.000000000",599.38,566.0,32.13,34.64,1.0,0.0,10,2,0.0,0.01,-0.002,0.0,815,100,0.0,742033.2000000002,0.0,2543084.2280400004]
["2025-09-29T14:21:40.000000000",599.38,615.0,0.0,0.01,0.003,0.002,1027,845,15.26,16.38,-0.997,0.002,2,13,205.79999999999998,742033.2000000002,1228.7289999999998,2543084.2280400004]
["2025-09-29T14:21:53.000000000",599.41,592.0,7.39,7.47,1.0,0.0,2492,653,0.01,0.02,-0.013,0.01,2825,8521,2825.0,741672.2000000002,-16933.3325,2542187.7215000005]
["2025-09-29T14:22:06.000000000",599.43,574.0,24.8,26.09,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,1180,553,118.0,741672.2000000002,-707.3273999999999,2542272.544499999]
["2025-09-29T14:22:18.000000000",599.43,609.0,0.0,0.01,0.004,0.004,812,1848,9.25,10.24,-0.996,0.004,0,10,324.8,743193.3000000003,1946.94864,2551866.4216499985]
["2025-09-29T14:22:31.000000000",599.48,586.0,12.38,14.0,1.0,0.0,136,103,0.0,0.01,-0.003,0.002,2007,2351,401.40000000000003,740377.4000000003,-2406.3127200000004,2542323.9413600005]
["2025-09-29T14:22:44.000000000",599.47,535.0,62.53,65.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1244,3,0.0,739706.9000000003,0.0,2545769.8484700006]
["2025-09-29T14:22:56.000000000",599.49,603.0,0.01,0.02,0.023,0.031,1297,85544,3.45,3.58,-0.977,0.031,349,8461,5102.599999999999,745136.8000000003,17617.812120000002,2570581.946519999]
["2025-09-29T14:23:09.000000000",599.45,580.0,18.97,19.86,1.0,0.0,74,11,0.0,0.01,-0.002,0.001,9254,952,925.4,743978.9000000003,-5547.3103,2561618.2954500006]
["2025-09-29T14:23:09.000000000",599.45,629.0,0.0,0.01,0.002,0.001,248,5,28.57,30.78,-0.998,0.001,0,0,24.8,743978.9000000003,148.66360000000003,2561618.2954500006]
["2025-09-29T14:23:22.000000000",599.44,638.0,0.0,0.01,0.001,0.0,100,0,37.42,40.46,-0.999,0.0,0,0,0.0,743978.9000000003,0.0,2561575.562640001]
["2025-09-29T14:23:47.000000000",599.435,574.0,24.89,25.99,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,1180,553,118.0,738853.5000000002,-707.3332999999999,2535517.1375749987]
["2025-09-29T14:23:47.000000000",599.435,623.0,0.0,0.01,0.002,0.001,1105,0,22.91,23.95,-0.998,0.001,0,6,110.5,738853.5000000002,662.3756749999999,2535517.1375749987]
["2025-09-29T14:24:00.000000000",599.445,600.0,0.23,0.24,0.313,0.304,6930,273180,0.78,0.8,-0.687,0.304,1345,153711,251560.0,743448.2000000003,1017761.6988,2554411.38183]
["2025-09-29T14:24:13.000000000",599.41,617.0,0.0,0.01,0.003,0.001,848,5,17.22,18.74,-0.997,0.001,0,0,84.8,741620.3000000003,508.29967999999997,2540710.17585]
["2025-09-29T14:24:25.000000000",599.45,617.0,0.0,0.01,0.003,0.001,848,5,17.22,18.74,-0.997,0.001,0,0,84.8,744890.8000000003,508.3336,2562575.6171000004]
["2025-09-29T14:24:37.000000000",599.43,594.0,5.17,5.46,1.0,0.0,3465,1875,0.01,0.02,-0.017,0.016,4809,17823,7694.400000000001,744890.8000000003,-46122.541919999996,2562490.1195399985]
["2025-09-29T14:24:49.000000000",599.48,635.0,0.0,0.01,0.002,0.0,0,0,34.51,37.39,-0.998,0.0,0,0,0.0,738961.1000000002,0.0,2532122.5901999995]
["2025-09-29T14:25:02.000000000",599.46,590.0,9.35,9.55,1.0,0.0,692,360,0.0,0.01,-0.004,0.004,8964,10409,3585.6000000000004,743417.3000000003,-21494.237760000007,2558274.0792600005]
["2025-09-29T14:25:15.000000000",599.47,588.0,11.17,11.54,1.0,0.0,270,143,0.0,0.01,-0.004,0.003,2794,5647,838.1999999999999,740011.9000000003,-5024.75754,2546465.2336700005]
["2025-09-29T14:25:15.000000000",599.47,637.0,0.0,0.01,0.001,0.0,0,0,36.76,38.52,-0.999,0.0,0,1,0.0,740011.9000000003,0.0,2546465.2336700005]
["2025-09-29T14:25:40.000000000",599.53,571.0,27.34,28.61,1.0,0.0,3,4,0.0,0.01,-0.002,0.001,648,275,64.8,737914.8000000004,-388.49544,2552825.11932]
["2025-09-29T14:25:52.000000000",599.44,510.0,87.58,90.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7330,0,0.0,747036.6000000003,0.0,2598347.0105600017]
["2025-09-29T14:25:52.000000000",599.44,631.0,0.0,0.01,0.002,0.001,103,0,30.53,33.31,-0.998,0.001,0,0,10.3,747036.6000000003,61.742320000000014,2598347.0105600017]
["2025-09-29T14:26:05.000000000",599.44,608.0,0.0,0.01,0.005,0.004,715,11820,8.47,8.7,-0.995,0.004,12,137,290.8,738518.3000000003,1685.6252800000002,2530260.8170400015]
["2025-09-29T14:26:30.000000000",599.48,510.0,87.58,90.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7330,0,0.0,736077.1000000003,0.0,2538270.8570800005]
["2025-09-29T14:26:30.000000000",599.48,625.0,0.0,0.01,0.002,0.001,243,1,25.28,25.66,-0.998,0.001,0,1,24.3,736077.1000000003,145.67364,2538270.8570800005]
["2025-09-29T14:26:42.000000000",599.52,602.0,0.02,0.03,0.043,0.063,2189,231202,2.45,2.53,-0.957,0.063,515,47354,17035.2,737490.7000000002,63226.57824000001,2556621.2654400007]
["2025-09-29T14:26:55.000000000",599.5,655.0,0.0,0.01,0.001,0.0,0,0,54.62,57.35,-0.999,0.0,0,0,0.0,737490.7000000002,0.0,2556535.9765]
["2025-09-29T14:27:08.000000000",599.53,627.0,0.0,0.01,0.002,0.001,188,0,27.13,27.91,-0.998,0.001,0,0,18.8,735031.0000000002,112.71164,2531517.8231200003]
["2025-09-29T14:27:21.000000000",599.505,564.0,33.67,36.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,151,131,0.0,737085.0000000001,0.0,2556085.4883000003]
["2025-09-29T14:27:34.000000000",599.505,637.0,0.0,0.01,0.001,0.0,0,0,36.87,38.44,-0.999,0.0,0,1,0.0,737606.5000000003,0.0,2535248.493015]
["2025-09-29T14:27:47.000000000",599.48,608.0,0.0,0.01,0.005,0.004,715,11820,8.4,8.59,-0.995,0.004,12,138,290.8,739996.0000000002,1685.7377600000002,2551395.2727200002]
["2025-09-29T14:27:59.000000000",599.5,550.0,48.37,50.02,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,469,101,0.0,739229.3000000003,0.0,2546487.1574999997]
["2025-09-29T14:27:59.000000000",599.5,639.0,0.0,0.01,0.001,0.0,1,0,38.55,41.33,-0.999,0.0,0,0,0.0,739229.3000000003,0.0,2546487.1574999997]
["2025-09-29T14:28:24.000000000",599.381,576.0,22.61,24.12,1.0,0.0,21,3,0.0,0.01,-0.002,0.001,1383,128,138.3,741161.4000000003,-828.943923,2552416.0380199994]
["2025-09-29T14:28:37.000000000",599.43,587.0,12.35,12.54,1.0,0.0,208,132,0.0,0.01,-0.004,0.002,2571,4677,514.2,735688.1000000002,-3082.26906,2509769.6516099987]
["2025-09-29T14:28:37.000000000",599.43,633.0,0.0,0.01,0.002,0.0,107,0,32.59,35.3,-0.998,0.0,0,0,0.0,735688.1000000002,0.0,2509769.6516099987]
["2025-09-29T14:29:02.000000000",599.39,570.0,29.19,29.78,1.0,0.0,18,19,0.0,0.01,-0.002,0.001,3812,123,381.20000000000005,737747.1000000002,-2284.8746800000004,2523904.8187100003]
["2025-09-29T14:29:15.000000000",599.4,495.0,102.56,105.69,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1806,0,0.0,736847.4000000001,0.0,2522791.8828000003]
["2025-09-29T14:29:28.000000000",599.33,560.0,37.79,40.2,1.0,0.0,5,4,0.0,0.01,-0.001,0.0,2295,457,0.0,742893.8000000002,0.0,2528262.817059999]
["2025-09-29T14:29:28.000000000",599.33,572.0,26.69,27.5,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,1298,980,129.8,742893.8000000002,-777.9303400000001,2528262.817059999]
["2025-09-29T14:29:41.000000000",599.35,665.0,0.0,0.01,0.001,0.0,0,0,64.33,67.41,-0.999,0.0,0,0,0.0,742893.8000000002,0.0,2528347.1867000014]
["2025-09-29T14:29:53.000000000",599.33,540.0,57.81,60.23,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,1952,10,0.0,738656.5000000001,0.0,2514684.995909999]
["2025-09-29T14:30:06.000000000",599.33,566.0,32.43,34.24,1.0,0.0,10,2,0.0,0.01,-0.002,0.0,815,100,0.0,741824.4000000003,0.0,2528616.4217599994]
["2025-09-29T14:30:06.000000000",599.33,675.0,0.0,0.01,0.001,0.0,0,0,74.27,77.42,-0.999,0.0,0,0,0.0,741824.4000000003,0.0,2528616.4217599994]
["2025-09-29T14:30:31.000000000",599.33,584.0,15.27,15.42,1.0,0.0,145,121,0.0,0.01,-0.003,0.002,1420,4009,284.0,748199.6000000002,-1702.0972000000002,2565350.5561199985]
["2025-09-29T14:30:31.000000000",599.33,633.0,0.0,0.01,0.002,0.0,107,0,32.63,35.25,-0.998,0.0,0,0,0.0,748199.6000000002,0.0,2565350.5561199985]
["2025-09-29T14:30:44.000000000",599.35,645.0,0.0,0.01,0.001,0.0,0,0,44.63,47.23,-0.999,0.0,0,0,0.0,745196.1000000001,0.0,2528332.2029500017]
["2025-09-29T14:31:09.000000000",599.33,578.0,21.15,21.43,1.0,0.0,14,3,0.0,0.01,-0.002,0.001,4167,295,416.7,742840.8000000003,-2497.4081100000003,2528718.307859999]
["2025-09-29T14:31:21.000000000",599.262,535.0,62.6,65.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1244,3,0.0,742397.7000000001,0.0,2524724.963933999]
["2025-09-29T14:31:21.000000000",599.262,612.0,0.0,0.01,0.004,0.002,583,2804,12.62,12.81,-0.996,0.002,300,15,176.6,742397.7000000001,339.18229199999996,2524724.963933999]
["2025-09-29T14:31:34.000000000",599.32,580.0,19.23,19.4,1.0,0.0,74,11,0.0,0.01,-0.002,0.001,9254,957,925.4,740943.3000000002,-5546.10728,2513379.6710799993]
["2025-09-29T14:31:59.000000000",599.39,505.0,92.55,95.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,747479.5000000001,0.0,2554470.11237]
["2025-09-29T14:31:59.000000000",599.39,593.0,6.33,6.46,1.0,0.0,2293,1435,0.01,0.02,-0.014,0.012,4540,14263,5448.0,747479.5000000001,-32654.7672,2554470.11237]
["2025-09-29T14:32:11.000000000",599.35,574.0,25.22,25.58,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,1180,553,118.0,747479.5000000001,-707.2330000000001,2554299.6410500016]
["2025-09-29T14:32:24.000000000",599.328,615.0,0.0,0.01,0.003,0.002,1027,845,15.56,15.75,-0.997,0.002,2,13,205.79999999999998,743751.1000000002,1228.6223999999997,2525032.992096]
["2025-09-29T14:32:37.000000000",599.32,592.0,7.3,7.37,1.0,0.0,2492,653,0.01,0.02,-0.013,0.01,2825,8748,2825.0,745450.9000000003,-16930.79,2534777.79236]
["2025-09-29T14:32:50.000000000",599.37,566.0,31.42,34.03,1.0,0.0,10,2,0.0,0.01,-0.002,0.0,815,100,0.0,746585.4000000001,0.0,2548943.1964800004]
["2025-09-29T14:33:03.000000000",599.37,609.0,0.0,0.01,0.004,0.004,812,1848,8.61,10.06,-0.996,0.004,0,10,324.8,748072.3000000002,1946.7537600000003,2554806.833190001]
["2025-09-29T14:33:15.000000000",599.36,586.0,12.15,14.48,1.0,0.0,136,103,0.0,0.01,-0.003,0.002,2007,2358,401.40000000000003,749190.9000000001,-2405.8310400000005,2564579.32768]
["2025-09-29T14:33:27.000000000",599.38,563.0,34.44,36.97,1.0,0.0,16,7,0.0,0.01,-0.001,0.0,1516,83,0.0,749190.9000000001,0.0,2564664.904940001]
["2025-09-29T14:33:27.000000000",599.38,685.0,0.0,0.01,0.001,0.0,0,0,84.4,86.95,-0.999,0.0,0,25,0.0,749190.9000000001,0.0,2564664.904940001]
["2025-09-29T14:33:52.000000000",599.395,580.0,18.74,20.08,1.0,0.0,74,11,0.0,0.01,-0.002,0.001,9254,957,925.4,746730.0000000001,-5546.801329999999,2556472.421760001]
["2025-09-29T14:33:52.000000000",599.395,629.0,0.0,0.01,0.002,0.001,248,5,29.0,30.34,-0.998,0.001,0,0,24.8,746730.0000000001,148.64996,2556472.421760001]
["2025-09-29T14:34:04.000000000",599.37,606.0,0.0,0.01,0.006,0.006,2094,26532,6.28,6.94,-0.994,0.006,5,843,1259.3999999999999,748145.8000000002,7512.5035800000005,2570325.1218600003]
["2025-09-29T14:34:17.000000000",599.34,622.0,0.0,0.01,0.002,0.001,792,17,22.19,23.2,-0.998,0.001,0,0,79.2,747376.8,474.67728000000005,2545629.5239200005]
["2025-09-29T14:34:30.000000000",599.34,623.0,0.0,0.01,0.002,0.001,1105,0,22.61,24.03,-0.998,0.001,0,6,110.5,747778.2000000001,662.2707,2547555.8026800007]
["2025-09-29T14:34:42.000000000",599.28,600.0,0.19,0.2,0.285,0.294,6930,282630,0.9,0.92,-0.715,0.294,1345,155967,243285.0,747778.2000000001,984011.7671999999,2547300.7665600004]
["2025-09-29T14:34:55.000000000",599.23,609.0,0.0,0.01,0.004,0.003,812,1848,8.87,10.35,-0.996,0.003,0,10,243.6,744387.8000000002,1459.7242800000001,2525583.07022]
["2025-09-29T14:35:07.000000000",599.2,617.0,0.0,0.01,0.003,0.001,848,5,17.28,18.24,-0.997,0.001,0,0,84.8,745648.7000000002,508.12160000000006,2512820.1000000006]
["2025-09-29T14:35:19.000000000",599.134,594.0,5.09,5.22,1.0,0.0,3465,2076,0.01,0.02,-0.017,0.018,4809,18040,8656.199999999999,750344.7000000001,-51862.23730799999,2520147.529478]
["2025-09-29T14:35:19.000000000",599.134,655.0,0.0,0.01,0.001,0.0,0,0,54.33,57.56,-0.999,0.0,0,0,0.0,750344.7000000001,0.0,2520147.529478]
["2025-09-29T14:35:44.000000000",598.99,582.0,16.03,18.09,1.0,0.0,384,4,0.0,0.01,-0.003,0.001,4689,4993,468.9,747299.7000000001,-2808.6641099999997,2497841.6101100007]
["2025-09-29T14:35:57.000000000",599.13,588.0,10.61,11.78,1.0,0.0,270,143,0.0,0.01,-0.004,0.003,2794,5647,838.1999999999999,751979.3000000002,-5021.90766,2513197.571850001]
["2025-09-29T14:35:57.000000000",599.13,637.0,0.0,0.01,0.001,0.0,0,0,36.71,39.17,-0.999,0.0,0,1,0.0,751979.3000000002,0.0,2513197.571850001]
["2025-09-29T14:36:09.000000000",599.085,614.0,0.0,0.01,0.003,0.002,658,48,14.37,15.62,-0.997,0.002,0,0,131.6,750170.6000000002,788.39586,2512225.8042300004]
["2025-09-29T14:36:35.000000000",599.13,561.0,36.44,39.63,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1748,63,0.0,749659.2000000002,0.0,2510818.426620001]
["2025-09-29T14:36:35.000000000",599.13,631.0,0.0,0.01,0.002,0.001,103,0,30.28,33.56,-0.998,0.001,0,0,10.3,749659.2000000002,61.71039000000001,2510818.426620001]
["2025-09-29T14:36:47.000000000",599.14,608.0,0.0,0.01,0.005,0.004,715,11822,8.51,9.27,-0.995,0.004,12,138,290.8,753248.4000000001,1684.7816799999998,2533803.8015199997]
["2025-09-29T14:37:00.000000000",599.12,670.0,0.0,0.01,0.001,0.0,0,0,69.25,72.59,-0.999,0.0,0,0,0.0,753248.4000000001,0.0,2533719.2201600014]
["2025-09-29T14:37:12.000000000",599.17,625.0,0.0,0.01,0.002,0.001,243,1,24.98,26.23,-0.998,0.001,0,1,24.3,751497.0000000002,145.59831,2520529.6373400004]
["2025-09-29T14:37:25.000000000",599.2,602.0,0.02,0.03,0.039,0.053,2189,234088,2.77,2.85,-0.961,0.053,515,47383,14331.199999999999,752311.3000000002,53162.22239999999,2538979.9736]
["2025-09-29T14:37:38.000000000",599.18,495.0,102.46,105.67,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1806,0,0.0,758583.8000000002,0.0,2559254.7651600004]
["2025-09-29T14:37:38.000000000",599.18,628.0,0.0,0.01,0.002,0.001,732,0,27.84,29.62,-0.998,0.001,0,0,73.2,758583.8000000002,438.59975999999995,2559254.7651600004]
["2025-09-29T14:38:03.000000000",599.23,564.0,34.04,36.47,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,151,131,0.0,762787.6000000002,0.0,2585791.3037]
["2025-09-29T14:38:03.000000000",599.23,665.0,0.0,0.01,0.001,0.0,0,0,64.33,67.56,-0.999,0.0,0,0,0.0,762787.6000000002,0.0,2585791.3037]
["2025-09-29T14:38:16.000000000",599.21,622.0,0.0,0.01,0.002,0.001,792,17,22.48,23.27,-0.998,0.001,0,0,79.2,762787.6000000002,474.5743200000001,2585704.9998999992]
["2025-09-29T14:38:29.000000000",599.124,607.0,0.0,0.01,0.005,0.005,1646,10059,7.43,8.01,-0.995,0.005,22,344,834.0,759782.6000000002,4864.886880000001,2570330.630352]
["2025-09-29T14:38:42.000000000",599.08,639.0,0.0,0.01,0.001,0.0,1,0,38.45,41.43,-0.999,0.0,0,0,0.0,756450.4000000001,0.0,2530022.674400001]
["2025-09-29T14:38:55.000000000",599.015,584.0,14.02,15.45,1.0,0.0,145,121,0.0,0.01,-0.003,0.002,1420,4009,284.0,754471.6000000002,-1701.2026,2516978.36593]
["2025-09-29T14:39:08.000000000",598.99,588.0,9.87,11.91,1.0,0.0,270,143,0.0,0.01,-0.004,0.003,2794,5647,838.1999999999999,752785.1000000001,-5020.7341799999995,2505608.1144500007]
["2025-09-29T14:39:20.000000000",598.99,633.0,0.0,0.01,0.002,0.0,107,0,32.26,35.59,-0.998,0.0,0,0,0.0,748392.1000000001,0.0,2484788.420030001]
["2025-09-29T14:39:33.000000000",598.98,578.0,20.01,22.07,1.0,0.0,14,3,0.0,0.01,-0.002,0.001,4167,295,416.7,742843.8,-2495.94966,2471026.1022]
["2025-09-29T14:39:46.000000000",598.99,535.0,62.41,65.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1244,3,0.0,742843.8,0.0,2471067.356100001]
["2025-09-29T14:39:58.000000000",598.955,561.0,36.43,39.74,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1748,63,0.0,741440.6000000001,0.0,2461806.87235]
["2025-09-29T14:40:11.000000000",598.93,572.0,26.32,28.22,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,1298,980,129.8,740045.2000000003,-777.41114,2446394.2694400004]
["2025-09-29T14:40:23.000000000",598.87,505.0,92.44,95.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,738538.8000000003,0.0,2432752.47106]
["2025-09-29T14:40:35.000000000",598.82,590.0,8.69,9.26,1.0,0.0,692,389,0.0,0.01,-0.005,0.004,8964,10440,3585.6000000000004,745052.0000000002,-21471.289920000007,2467944.41172]
["2025-09-29T14:40:35.000000000",598.82,660.0,0.0,0.01,0.001,0.0,0,500,59.32,62.57,-0.999,0.0,0,0,0.0,745052.0000000002,0.0,2467944.41172]
["2025-09-29T14:40:48.000000000",598.76,675.0,0.0,0.01,0.001,0.0,0,0,74.28,77.56,-0.999,0.0,0,0,0.0,747896.3000000003,0.0,2474372.706200001]
["2025-09-29T14:41:00.000000000",598.81,592.0,6.73,6.89,1.0,0.0,2492,872,0.01,0.02,-0.014,0.011,2825,8847,3107.5,742997.0000000002,-18608.020749999996,2445241.832620001]
["2025-09-29T14:41:25.000000000",598.92,561.0,36.44,39.64,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1748,63,0.0,742584.5000000002,0.0,2466333.9934799992]
["2025-09-29T14:41:25.000000000",598.92,617.0,0.0,0.01,0.003,0.001,848,5,17.38,19.04,-0.997,0.001,0,0,84.8,742584.5000000002,507.88416,2466333.9934799992]
["2025-09-29T14:41:38.000000000",598.95,586.0,12.27,13.36,1.0,0.0,136,103,0.0,0.01,-0.003,0.002,2007,2358,401.40000000000003,744669.4000000003,-2404.1853000000006,2482144.6320000016]
["2025-09-29T14:41:50.000000000",598.97,563.0,34.46,37.6,1.0,0.0,16,7,0.0,0.01,-0.001,0.0,1516,83,0.0,745641.3000000002,0.0,2486828.2037700005]
["2025-09-29T14:42:03.000000000",598.93,604.0,0.0,0.01,0.007,0.01,2487,41786,4.99,5.29,-0.993,0.01,75,2502,2562.0,745641.3000000002,14446.1916,2486662.1301300013]
["2025-09-29T14:42:15.000000000",598.97,580.0,18.29,19.53,1.0,0.0,74,11,0.0,0.01,-0.002,0.001,9254,957,925.4,746135.5000000002,-5542.86838,2479124.2516300003]
["2025-09-29T14:42:27.000000000",598.96,545.0,52.46,55.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,317,1,0.0,748761.6000000002,0.0,2490618.2324800007]
["2025-09-29T14:42:40.000000000",598.855,598.0,1.04,1.06,0.756,0.247,5071,49359,0.19,0.2,-0.245,0.247,1336,167878,158252.9,744731.5000000002,552470.685975,2468647.3905450003]
["2025-09-29T14:42:52.000000000",598.88,577.0,20.75,23.59,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,820,88,82.0,747054.5000000002,-491.0816,2477351.5620799987]
["2025-09-29T14:42:52.000000000",598.88,623.0,0.0,0.01,0.002,0.001,1105,0,23.8,24.49,-0.998,0.001,0,6,110.5,747054.5000000002,661.7624000000001,2477351.5620799987]
["2025-09-29T14:43:17.000000000",598.92,592.0,6.87,7.0,1.0,0.0,2492,872,0.01,0.02,-0.013,0.011,2825,8859,3107.5,742339.0000000003,-18611.439,2460136.96824]
["2025-09-29T14:43:29.000000000",598.95,569.0,29.03,31.59,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,699,272,69.9,743749.6000000002,-418.66605000000004,2472190.083000001]
["2025-09-29T14:43:41.000000000",598.97,540.0,57.57,60.49,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,1952,10,0.0,743749.6000000002,0.0,2472272.6338]
["2025-09-29T14:43:41.000000000",598.97,594.0,4.76,5.03,1.0,0.0,3465,2100,0.01,0.02,-0.018,0.019,4809,18083,9137.1,743749.6000000002,-54728.487870000004,2472272.6338]
["2025-09-29T14:43:54.000000000",598.95,571.0,27.41,29.52,1.0,0.0,3,4,0.0,0.01,-0.002,0.001,648,275,64.8,750737.6000000003,-388.1196,2500858.2258000015]
["2025-09-29T14:44:06.000000000",598.96,645.0,0.0,0.01,0.001,0.0,0,0,44.4,47.47,-0.999,0.0,0,0,0.0,748877.9000000003,0.0,2489761.1207200014]
["2025-09-29T14:44:18.000000000",598.83,588.0,10.61,11.25,1.0,0.0,270,143,0.0,0.01,-0.004,0.003,2794,5650,838.1999999999999,748877.9000000003,-5019.39306,2489220.7358099995]
["2025-09-29T14:44:30.000000000",598.85,629.0,0.0,0.01,0.002,0.001,248,5,28.39,31.43,-0.998,0.001,0,0,24.8,747023.9000000001,148.5148,2468987.28685]
["2025-09-29T14:44:43.000000000",598.94,606.0,0.0,0.01,0.006,0.006,2094,26543,6.69,7.36,-0.994,0.006,5,843,1259.3999999999999,748530.3000000003,7507.113960000001,2486817.44714]
["2025-09-29T14:44:55.000000000",599.0,614.0,0.0,0.01,0.003,0.002,658,48,14.13,15.8,-0.997,0.002,0,0,131.6,746745.0000000002,788.284,2484638.821999999]
["2025-09-29T14:44:55.000000000",599.0,631.0,0.0,0.01,0.002,0.001,103,0,30.4,33.43,-0.998,0.001,0,0,10.3,746745.0000000002,61.69700000000001,2484638.821999999]
["2025-09-29T14:45:20.000000000",599.02,600.0,0.14,0.15,0.208,0.231,6930,296587,1.09,1.13,-0.792,0.231,1345,158397,191152.5,754445.8,772816.6677000001,2518339.982000001]
["2025-09-29T14:45:20.000000000",599.02,685.0,0.0,0.01,0.001,0.0,0,0,84.59,87.38,-0.999,0.0,0,25,0.0,754445.8,0.0,2518339.982000001]
["2025-09-29T14:45:33.000000000",599.01,602.0,0.02,0.03,0.037,0.048,2189,236175,2.95,3.06,-0.963,0.048,515,47407,12979.2,754445.8,48131.65152000001,2518297.9409999996]
["2025-09-29T14:45:46.000000000",599.08,602.0,0.02,0.03,0.037,0.049,2189,236179,2.89,2.99,-0.963,0.049,515,47408,13249.6,757852.5000000001,49140.13608000001,2547142.583560001]
["2025-09-29T14:45:59.000000000",599.01,655.0,0.0,0.01,0.001,0.0,0,0,54.44,57.44,-0.999,0.0,0,0,0.0,759827.6000000001,0.0,2555225.7094799997]
["2025-09-29T14:46:12.000000000",599.045,583.0,15.62,16.95,1.0,0.0,144,113,0.0,0.01,-0.003,0.001,2026,2888,202.60000000000002,758190.5000000001,-1213.66517,2538659.8580250004]
["2025-09-29T14:46:24.000000000",599.06,596.0,3.06,3.13,0.938,0.048,7807,4927,0.04,0.05,-0.056,0.059,609,58539,41066.7,761629.0000000001,202964.5233,2545191.476520002]
["2025-09-29T14:46:37.000000000",599.02,637.0,0.0,0.01,0.001,0.0,0,0,36.64,39.2,-0.999,0.0,0,1,0.0,761438.6000000001,0.0,2547211.5479600006]
["2025-09-29T14:46:50.000000000",599.03,614.0,0.0,0.01,0.003,0.002,658,48,14.17,15.74,-0.997,0.002,0,0,131.6,761438.6000000001,788.32348,2547254.070939999]
["2025-09-29T14:47:02.000000000",599.02,562.0,35.7,38.38,1.0,0.0,40,6,0.0,0.01,-0.001,0.0,1058,52,0.0,760615.1000000001,0.0,2537750.0270600007]
["2025-09-29T14:47:02.000000000",599.02,639.0,0.0,0.01,0.001,0.0,1,0,38.46,41.42,-0.999,0.0,0,0,0.0,760615.1000000001,0.0,2537750.0270600007]
["2025-09-29T14:47:27.000000000",599.06,608.0,0.0,0.01,0.005,0.004,715,11822,8.87,9.32,-0.995,0.004,12,138,290.8,764725.0000000002,1684.55672,2568554.8165200013]
["2025-09-29T14:47:41.000000000",599.075,525.0,72.55,75.61,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,111,0,0.0,765539.7000000001,0.0,2571660.6349250013]
["2025-09-29T14:47:41.000000000",599.075,639.0,0.0,0.01,0.001,0.0,1,0,38.48,41.4,-0.999,0.0,0,0,0.0,765539.7000000001,0.0,2571660.6349250013]
["2025-09-29T14:47:57.000000000",599.12,610.0,0.0,0.01,0.004,0.003,4460,4481,9.77,11.29,-0.996,0.003,16,107,1342.8000000000002,757638.1000000001,7987.46784,2545134.253520001]
["2025-09-29T14:48:24.000000000",599.09,495.0,102.29,105.68,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1806,0,0.0,760185.2000000001,0.0,2549283.7134000002]
["2025-09-29T14:48:24.000000000",599.09,628.0,0.0,0.01,0.002,0.001,732,0,28.23,30.38,-0.998,0.001,0,0,73.2,760185.2000000001,438.53388000000007,2549283.7134000002]
["2025-09-29T14:48:38.000000000",599.06,618.0,0.0,0.01,0.003,0.001,310,48,18.33,19.63,-0.997,0.001,0,0,31.0,759101.6000000001,185.70859999999996,2534594.105120002]
["2025-09-29T14:48:51.000000000",599.06,665.0,0.0,0.01,0.001,0.0,0,0,64.33,67.8,-0.999,0.0,0,0,0.0,759101.6000000001,0.0,2534594.105120002]
["2025-09-29T14:49:04.000000000",599.05,622.0,0.0,0.01,0.002,0.001,792,17,22.32,24.29,-0.998,0.001,0,0,79.2,759702.6000000002,474.44759999999997,2539202.8198]
["2025-09-29T14:49:17.000000000",599.05,599.0,0.43,0.44,0.527,0.412,3316,165498,0.36,0.38,-0.474,0.411,945,243419,175458.7,769064.6000000001,585749.29285,2567644.5157]
["2025-09-29T14:49:31.000000000",599.08,639.0,0.0,0.01,0.001,0.0,1,0,38.35,41.68,-0.999,0.0,0,0,0.0,767907.2000000001,0.0,2566926.0024000006]
["2025-09-29T14:49:44.000000000",599.08,584.0,14.6,15.59,1.0,0.0,145,121,0.0,0.01,-0.003,0.002,1420,4009,284.0,766970.0000000001,-1701.3872000000001,2566624.0660800007]
["2025-09-29T14:49:57.000000000",599.11,561.0,36.91,39.62,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1748,63,0.0,770710.7000000001,0.0,2581354.7023900007]
["2025-09-29T14:50:10.000000000",599.088,572.0,26.69,28.23,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,1298,980,129.8,770836.0000000001,-777.6162240000001,2580133.027584001]
["2025-09-29T14:50:23.000000000",599.08,578.0,20.01,22.38,1.0,0.0,14,4,0.0,0.01,-0.002,0.001,4167,295,416.7,772283.8,-2496.36636,2578610.4587200005]
["2025-09-29T14:50:36.000000000",598.93,535.0,62.35,65.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1244,3,0.0,772283.8,0.0,2577964.816120001]
["2025-09-29T14:50:36.000000000",598.93,636.0,0.0,0.01,0.001,0.0,0,0,35.52,38.31,-0.999,0.0,0,0,0.0,772283.8,0.0,2577964.816120001]
["2025-09-29T14:51:04.000000000",599.07,515.0,82.63,85.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2616,1,0.0,755803.4000000001,0.0,2496138.9783000005]
["2025-09-29T14:51:17.000000000",599.105,505.0,92.35,95.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,765327.1000000001,0.0,2551167.024185001]
["2025-09-29T14:51:17.000000000",599.105,598.0,1.21,1.24,0.812,0.223,5071,52656,0.11,0.12,-0.189,0.224,1336,170172,143009.7,765327.1000000001,498197.1457450001,2551167.024185001]
["2025-09-29T14:51:30.000000000",599.07,636.0,0.0,0.01,0.001,0.0,0,0,35.52,38.31,-0.999,0.0,0,0,0.0,763737.9000000001,0.0,2549354.9654699997]
["2025-09-29T14:51:43.000000000",599.02,675.0,0.0,0.01,0.001,0.0,0,0,74.44,77.74,-0.999,0.0,0,0,0.0,761136.7000000002,0.0,2524856.7205800004]
["2025-09-29T14:51:57.000000000",599.01,592.0,6.95,7.08,1.0,0.0,2492,872,0.01,0.02,-0.013,0.011,2825,8884,3107.5,754017.3,-18614.23575,2495956.6650299993]
["2025-09-29T14:52:10.000000000",598.99,569.0,29.71,31.21,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,699,272,69.9,754888.8000000003,-418.69401000000005,2497365.4130600006]
["2025-09-29T14:52:23.000000000",598.98,615.0,0.0,0.01,0.003,0.002,1027,845,15.2,16.22,-0.997,0.002,2,13,205.79999999999998,754888.8000000003,1227.9089999999999,2497323.7201200007]
["2025-09-29T14:52:36.000000000",598.97,586.0,12.73,13.45,1.0,0.0,136,103,0.0,0.01,-0.003,0.002,2007,2358,401.40000000000003,756170.2000000002,-2404.26558,2501756.3330800002]
["2025-09-29T14:52:49.000000000",598.94,563.0,35.06,37.24,1.0,0.0,16,8,0.0,0.01,-0.001,0.0,1516,83,0.0,750618.8000000002,0.0,2475710.104839999]
["2025-09-29T14:52:49.000000000",598.94,612.0,0.0,0.01,0.003,0.002,583,2804,12.34,13.41,-0.997,0.002,300,15,176.6,750618.8000000002,339.00004,2475710.104839999]
["2025-09-29T14:53:14.000000000",598.91,588.0,10.69,11.07,1.0,0.0,270,143,0.0,0.01,-0.004,0.003,2794,5650,838.1999999999999,754809.7000000003,-5020.063619999999,2483806.140009999]
["2025-09-29T14:53:26.000000000",598.91,545.0,52.96,55.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,317,2,0.0,756260.5000000002,0.0,2489046.6025099987]
["2025-09-29T14:53:26.000000000",598.91,606.0,0.0,0.01,0.006,0.006,2094,26578,6.43,7.15,-0.994,0.006,5,843,1259.3999999999999,756260.5000000002,7506.73794,2489046.6025099987]
["2025-09-29T14:53:51.000000000",598.94,569.0,29.8,31.11,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,699,272,69.9,755671.0000000002,-418.6590600000001,2488250.710559999]
["2025-09-29T14:53:51.000000000",598.94,623.0,0.0,0.01,0.002,0.001,1105,0,23.3,24.65,-0.998,0.001,0,6,110.5,755671.0000000002,661.8287000000001,2488250.710559999]
["2025-09-29T14:54:05.000000000",598.95,600.0,0.1,0.11,0.176,0.234,6930,303098,1.14,1.16,-0.824,0.234,1345,159163,193635.0,753598.7000000001,782761.7655000001,2490977.3476500013]
["2025-09-29T14:54:18.000000000",598.94,577.0,21.04,23.43,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,820,88,82.0,752894.3000000003,-491.1308,2482776.997899999]
["2025-09-29T14:54:30.000000000",598.92,545.0,53.01,55.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,317,2,0.0,750533.4000000001,0.0,2470761.80904]
["2025-09-29T14:54:43.000000000",598.95,594.0,4.92,5.01,1.0,0.0,3465,2100,0.01,0.02,-0.018,0.019,4809,18161,9137.1,754248.0000000002,-54726.66045000001,2484094.8132000016]
["2025-09-29T14:54:56.000000000",598.92,571.0,27.85,28.48,1.0,0.0,3,5,0.0,0.01,-0.002,0.001,648,275,64.8,751896.5000000002,-388.10015999999996,2474294.83812]
["2025-09-29T14:55:10.000000000",598.88,612.0,0.0,0.01,0.003,0.002,583,2804,12.52,13.22,-0.997,0.002,300,15,176.6,753745.6000000002,338.9660799999999,2474911.126079999]
["2025-09-29T14:55:10.000000000",598.88,634.0,0.0,0.01,0.002,0.0,1100,0,33.5,36.53,-0.998,0.0,0,0,0.0,753745.6000000002,0.0,2474911.126079999]
["2025-09-29T14:55:23.000000000",598.86,637.0,0.0,0.01,0.001,0.0,0,0,36.53,39.36,-0.999,0.0,0,1,0.0,755242.3000000004,0.0,2483791.61238]
["2025-09-29T14:55:37.000000000",598.94,614.0,0.0,0.01,0.003,0.002,658,48,14.47,15.48,-0.997,0.002,0,0,131.6,757465.3000000003,788.20504,2491412.514819999]
["2025-09-29T14:55:50.000000000",598.89,615.0,0.0,0.01,0.003,0.002,1027,845,15.5,16.19,-0.997,0.002,2,13,205.79999999999998,763041.8000000002,1227.7244999999998,2522608.5245999997]
["2025-09-29T14:56:03.000000000",598.87,631.0,0.0,0.01,0.002,0.001,103,0,30.68,32.95,-0.998,0.001,0,0,10.3,761396.2000000002,61.68361000000001,2511673.9551399997]
["2025-09-29T14:56:16.000000000",598.88,608.0,0.0,0.01,0.005,0.004,715,11822,8.89,9.17,-0.995,0.004,12,138,290.8,757253.2000000003,1684.05056,2488684.1683199983]
["2025-09-29T14:56:28.000000000",598.83,685.0,0.0,0.01,0.001,0.0,0,0,84.64,87.46,-0.999,0.0,0,25,0.0,759171.3000000003,0.0,2493711.960809999]
["2025-09-29T14:56:41.000000000",598.81,594.0,4.79,4.87,1.0,0.0,3465,2100,0.01,0.02,-0.018,0.019,4809,18179,9137.1,757189.8000000004,-54713.86851,2482762.069600001]
["2025-09-29T14:56:54.000000000",598.84,602.0,0.01,0.02,0.025,0.036,2189,238310,3.04,3.23,-0.975,0.036,515,47680,9734.4,757189.8000000004,36088.49375999999,2482886.4544000006]
["2025-09-29T14:57:07.000000000",598.84,495.0,102.44,105.55,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1806,0,0.0,760736.4000000003,0.0,2493618.8648800007]
["2025-09-29T14:57:20.000000000",598.8,620.0,0.0,0.01,0.002,0.001,310,26,20.85,21.26,-0.998,0.001,0,84,31.0,759171.3000000003,185.628,2493587.0315999994]
["2025-09-29T14:57:32.000000000",598.87,567.0,30.61,33.36,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,2159,385,0.0,758986.2000000003,0.0,2497095.06386]
["2025-09-29T14:57:32.000000000",598.87,665.0,0.0,0.01,0.001,0.0,0,0,64.39,67.73,-0.999,0.0,0,0,0.0,758986.2000000003,0.0,2497095.06386]
["2025-09-29T14:57:45.000000000",598.813,622.0,0.0,0.01,0.002,0.001,792,17,22.54,24.08,-0.998,0.001,0,0,79.2,760121.7000000003,474.259896,2492644.7427589996]
["2025-09-29T14:58:10.000000000",598.88,555.0,42.86,45.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,725,128,0.0,760479.4000000003,0.0,2502117.046719998]
["2025-09-29T14:58:10.000000000",598.88,690.0,0.0,0.01,0.001,0.0,3,0,89.49,92.62,-0.999,0.0,0,86,0.0,760479.4000000003,0.0,2502117.046719998]
["2025-09-29T14:58:23.000000000",598.91,616.0,0.0,0.01,0.003,0.001,331,52,16.58,17.49,-0.997,0.001,0,0,33.1,760154.4000000003,198.23920999999999,2502125.0001799986]
["2025-09-29T14:58:49.000000000",598.92,525.0,72.53,75.43,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,111,0,0.0,757106.7000000003,0.0,2490621.397319999]
["2025-09-29T14:58:49.000000000",598.92,631.0,0.0,0.01,0.002,0.001,103,0,30.74,32.89,-0.998,0.001,0,0,10.3,757106.7000000003,61.68876,2490621.397319999]
["2025-09-29T14:59:02.000000000",598.92,610.0,0.0,0.01,0.004,0.003,4460,4481,10.88,11.13,-0.996,0.003,16,107,1342.8000000000002,757311.6000000003,7984.80144,2496837.587999999]
["2025-09-29T14:59:15.000000000",598.964,535.0,62.39,65.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1244,3,0.0,757072.6000000002,0.0,2498587.909424001]
["2025-09-29T14:59:28.000000000",598.93,628.0,0.0,0.01,0.002,0.001,732,0,28.54,30.1,-0.998,0.001,0,0,73.2,758114.3000000003,438.41676,2495635.2993900008]
["2025-09-29T14:59:41.000000000",598.89,610.0,0.0,0.01,0.004,0.003,4460,4481,10.97,11.18,-0.996,0.003,16,107,1342.8000000000002,758114.3000000003,7984.40148,2495468.6264699996]
["2025-09-29T14:59:54.000000000",598.91,505.0,92.41,95.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,752455.7000000003,0.0,2469603.588269999]
["2025-09-29T14:59:54.000000000",598.91,630.0,0.0,0.01,0.002,0.001,2022,0,29.57,31.38,-0.998,0.001,0,0,202.20000000000002,752455.7000000003,1210.99602,2469603.588269999]
["2025-09-29T15:00:20.000000000",598.86,567.0,30.72,33.25,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,2159,385,0.0,756372.9000000004,0.0,2483621.53614]
["2025-09-29T15:00:33.000000000",598.77,583.0,15.73,15.93,1.0,0.0,144,113,0.0,0.01,-0.003,0.002,2026,2891,405.20000000000005,751400.1000000003,-2426.2160400000002,2444806.0521899993]
["2025-09-29T15:00:45.000000000",598.77,584.0,14.71,14.93,1.0,0.0,145,121,0.0,0.01,-0.003,0.002,1420,4009,284.0,755265.0000000003,-1700.5067999999999,2463064.345799999]
["2025-09-29T15:00:58.000000000",598.68,561.0,37.39,39.16,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1748,63,0.0,755265.0000000003,0.0,2462694.1272]
["2025-09-29T15:01:11.000000000",598.75,564.0,34.53,35.91,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,151,131,0.0,752960.6000000002,0.0,2431257.905]
["2025-09-29T15:01:11.000000000",598.75,586.0,12.65,12.86,1.0,0.0,136,103,0.0,0.01,-0.003,0.002,2007,2362,401.40000000000003,752960.6000000002,-2403.3825,2431257.905]
["2025-09-29T15:01:36.000000000",598.7,535.0,62.45,65.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1244,3,0.0,750798.6000000002,0.0,2433343.1086000004]
["2025-09-29T15:01:36.000000000",598.7,636.0,0.0,0.01,0.001,0.0,0,0,35.79,38.04,-0.999,0.0,0,0,0.0,750798.6000000002,0.0,2433343.1086000004]
["2025-09-29T15:01:49.000000000",598.64,520.0,77.45,80.53,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,163,0,0.0,750153.2000000001,0.0,2419444.26752]
["2025-09-29T15:02:02.000000000",598.655,545.0,53.19,55.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,317,2,0.0,752389.1000000002,0.0,2439382.033004998]
["2025-09-29T15:02:14.000000000",598.666,598.0,0.84,0.86,0.727,0.303,5071,54192,0.18,0.19,-0.276,0.308,1336,173539,194800.1,751548.5000000002,673514.21665,2427321.8289659997]
["2025-09-29T15:02:27.000000000",598.61,575.0,23.53,23.71,1.0,0.0,46,53,0.0,0.01,-0.002,0.001,4692,444,469.20000000000005,751548.5000000002,-2808.6781200000005,2427094.774109999]
["2025-09-29T15:02:27.000000000",598.61,629.0,0.0,0.01,0.002,0.001,248,5,29.01,30.78,-0.998,0.001,0,0,24.8,751548.5000000002,148.45528000000002,2427094.774109999]
["2025-09-29T15:02:51.000000000",598.53,592.0,6.49,6.62,1.0,0.0,2492,1076,0.01,0.02,-0.014,0.012,2825,8911,3390.0,759213.0000000002,-20290.167,2440111.045199999]
["2025-09-29T15:03:04.000000000",598.52,569.0,29.42,30.65,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,699,272,69.9,763724.5000000002,-418.36548000000005,2448158.07756]
["2025-09-29T15:03:04.000000000",598.52,616.0,0.0,0.01,0.003,0.001,331,52,17.3,17.66,-0.997,0.001,0,0,33.1,763724.5000000002,198.11012,2448158.07756]
["2025-09-29T15:03:16.000000000",598.54,594.0,4.48,4.64,1.0,0.0,3465,2111,0.01,0.02,-0.019,0.021,4809,18264,10098.9,761050.9,-60445.95606,2442204.20726]
["2025-09-29T15:03:42.000000000",598.6,563.0,35.42,36.71,1.0,0.0,16,8,0.0,0.01,-0.001,0.0,1516,83,0.0,759595.3,0.0,2439172.2869999995]
["2025-09-29T15:03:42.000000000",598.6,612.0,0.0,0.01,0.003,0.002,583,2804,13.3,13.54,-0.997,0.002,300,15,176.6,759595.3,338.8076,2439172.2869999995]
["2025-09-29T15:03:55.000000000",598.55,589.0,9.51,9.66,1.0,0.0,403,218,0.0,0.01,-0.004,0.003,2155,6030,646.5,761944.1000000001,-3869.6257499999997,2457126.1600499996]
["2025-09-29T15:04:08.000000000",598.58,565.0,33.42,34.59,1.0,0.0,14,7,0.0,0.01,-0.001,0.0,526,136,0.0,763967.6000000001,0.0,2453748.2195600006]
["2025-09-29T15:04:21.000000000",598.66,606.0,0.0,0.01,0.005,0.005,2094,26816,7.27,7.5,-0.995,0.005,5,843,1049.5,766372.6000000001,6253.0037,2488957.685680001]
["2025-09-29T15:04:33.000000000",598.63,583.0,15.49,15.7,1.0,0.0,144,113,0.0,0.01,-0.003,0.002,2026,2891,405.20000000000005,767028.7000000002,-2425.64876,2477238.09477]
["2025-09-29T15:04:46.000000000",598.67,568.0,30.48,31.59,1.0,0.0,3,3,0.0,0.01,-0.002,0.0,3007,16,0.0,767223.3000000003,0.0,2487142.7854899997]
["2025-09-29T15:04:58.000000000",598.676,600.0,0.06,0.07,0.118,0.175,6930,310326,1.37,1.41,-0.882,0.175,1345,161028,144812.5,767223.3000000003,585130.9555,2487167.712172001]
["2025-09-29T15:05:11.000000000",598.65,577.0,21.49,21.77,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,820,88,82.0,763668.8000000003,-490.893,2472497.5353000006]
["2025-09-29T15:05:11.000000000",598.65,626.0,0.0,0.01,0.002,0.001,98,0,26.61,27.94,-0.998,0.001,0,0,9.8,763668.8000000003,58.6677,2472497.5353000006]
["2025-09-29T15:05:23.000000000",598.58,665.0,0.0,0.01,0.001,0.0,0,0,64.55,67.59,-0.999,0.0,0,0,0.0,766853.9,0.0,2472954.856020001]
["2025-09-29T15:05:49.000000000",598.59,571.0,27.52,27.93,1.0,0.0,3,5,0.0,0.01,-0.002,0.001,648,275,64.8,760028.0,-387.88632,2448804.1548599983]
["2025-09-29T15:05:49.000000000",598.59,620.0,0.0,0.01,0.002,0.001,310,26,21.28,21.48,-0.998,0.001,0,84,31.0,760028.0,185.5629,2448804.1548599983]
["2025-09-29T15:06:02.000000000",598.59,626.0,0.0,0.01,0.002,0.001,98,0,26.63,27.92,-0.998,0.001,0,0,9.8,755964.0000000001,58.661820000000006,2420721.903599999]
["2025-09-29T15:06:15.000000000",598.54,637.0,0.0,0.01,0.001,0.0,0,0,37.13,38.72,-0.999,0.0,0,1,0.0,755964.0000000001,0.0,2420519.7016000003]
["2025-09-29T15:06:27.000000000",598.55,614.0,0.0,0.01,0.003,0.002,658,48,15.28,15.64,-0.997,0.002,0,0,131.6,758728.6000000001,787.6918,2432911.8198]
["2025-09-29T15:06:40.000000000",598.5,591.0,7.46,7.58,1.0,0.0,1052,283,0.01,0.02,-0.013,0.01,3577,6035,3577.0000000000005,760311.7000000001,-21408.345000000005,2433743.3925]
["2025-09-29T15:06:53.000000000",598.46,605.0,0.0,0.01,0.006,0.007,5358,34391,6.43,6.59,-0.994,0.007,581,3263,4157.3,761348.4000000001,20011.90394,2438208.6274800007]
["2025-09-29T15:07:06.000000000",598.23,608.0,0.0,0.01,0.004,0.004,715,11825,9.57,9.8,-0.996,0.004,12,138,290.8,765093.2000000001,1682.22276,2450080.8764999993]
["2025-09-29T15:07:19.000000000",598.26,525.0,72.74,75.25,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,111,0,0.0,762697.3999999999,0.0,2440745.2523999996]
["2025-09-29T15:07:19.000000000",598.26,634.0,0.0,0.01,0.002,0.0,1100,0,35.37,36.19,-0.998,0.0,0,0,0.0,762697.3999999999,0.0,2440745.2523999996]
["2025-09-29T15:07:44.000000000",598.28,578.0,20.21,20.41,1.0,0.0,14,4,0.0,0.01,-0.002,0.001,4167,295,416.7,766274.7000000001,-2493.03276,2463635.07564]
["2025-09-29T15:07:57.000000000",598.3,495.0,102.9,104.87,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1806,0,0.0,768530.4,0.0,2447082.8979999996]
["2025-09-29T15:07:57.000000000",598.3,628.0,0.0,0.01,0.002,0.001,732,0,28.78,30.01,-0.998,0.001,0,0,73.2,768530.4,437.9556,2447082.8979999996]
["2025-09-29T15:08:22.000000000",598.31,555.0,42.97,43.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,725,128,0.0,757797.6000000001,0.0,2409784.46812]
["2025-09-29T15:08:22.000000000",598.31,665.0,0.0,0.01,0.001,0.0,0,0,64.77,67.49,-0.999,0.0,0,0,0.0,757797.6000000001,0.0,2409784.46812]
["2025-09-29T15:08:35.000000000",598.26,622.0,0.0,0.01,0.002,0.001,792,17,23.54,23.89,-0.998,0.001,0,0,79.2,762065.8999999999,473.82192000000003,2424348.740579999]
["2025-09-29T15:08:48.000000000",598.3,567.0,31.2,31.4,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,2159,385,0.0,760296.0,0.0,2425734.357399999]
["2025-09-29T15:09:01.000000000",598.21,650.0,0.0,0.01,0.001,0.0,39,0,51.36,52.09,-0.999,0.0,0,0,0.0,760296.0,0.0,2425369.46338]
["2025-09-29T15:09:14.000000000",598.13,616.0,0.0,0.01,0.003,0.001,331,52,17.7,18.0,-0.997,0.001,0,0,33.1,765072.7000000001,197.98103,2426657.073490001]
["2025-09-29T15:09:27.000000000",598.145,561.0,37.05,37.38,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1748,63,0.0,772984.0000000001,0.0,2449548.5260900017]
["2025-09-29T15:09:27.000000000",598.145,650.0,0.0,0.01,0.001,0.0,39,0,51.37,52.18,-0.999,0.0,0,0,0.0,772984.0000000001,0.0,2449548.5260900017]
["2025-09-29T15:09:39.000000000",598.08,630.0,0.0,0.01,0.002,0.001,2022,0,31.38,32.18,-0.998,0.001,0,0,202.20000000000002,777350.3,1209.3177600000001,2464118.905920002]
["2025-09-29T15:10:04.000000000",598.26,535.0,62.65,65.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1244,3,0.0,777064.6,0.0,2490125.6328]
["2025-09-29T15:10:04.000000000",598.26,636.0,0.0,0.01,0.001,0.0,0,0,37.38,38.18,-0.999,0.0,0,0,0.0,777064.6,0.0,2490125.6328]
["2025-09-29T15:10:17.000000000",598.28,611.0,0.0,0.01,0.004,0.002,2790,2125,12.62,12.83,-0.996,0.002,0,6,558.0,777064.6,3338.4024,2490208.8784]
["2025-09-29T15:10:41.000000000",598.42,505.0,92.66,95.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,777804.1000000001,0.0,2494194.81214]
["2025-09-29T15:10:41.000000000",598.42,630.0,0.0,0.01,0.002,0.001,2022,0,31.29,31.94,-0.998,0.001,0,0,202.20000000000002,777804.1000000001,1210.0052400000002,2494194.81214]
["2025-09-29T15:11:06.000000000",598.45,567.0,31.06,31.56,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,2159,385,0.0,767722.6000000001,0.0,2458286.5781999985]
["2025-09-29T15:11:06.000000000",598.45,584.0,14.33,14.53,1.0,0.0,145,121,0.0,0.01,-0.003,0.002,1420,4939,284.0,767722.6000000001,-1699.5980000000002,2458286.5781999985]
["2025-09-29T15:11:19.000000000",598.43,592.0,6.38,6.51,1.0,0.0,2492,1078,0.01,0.02,-0.014,0.012,2825,9097,3390.0,767722.6000000001,-20286.777,2458204.4230799996]
["2025-09-29T15:11:32.000000000",598.34,569.0,29.09,29.51,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,699,272,69.9,766971.4,-418.2396600000001,2451544.97496]
["2025-09-29T15:11:32.000000000",598.34,690.0,0.0,0.01,0.001,0.0,3,0,90.42,91.92,-0.999,0.0,0,86,0.0,766971.4,0.0,2451544.97496]
["2025-09-29T15:11:57.000000000",598.3,563.0,35.12,35.48,1.0,0.0,16,8,0.0,0.01,-0.001,0.0,1516,83,0.0,765358.2000000001,0.0,2431353.5909999995]
["2025-09-29T15:12:09.000000000",598.21,563.0,35.12,35.48,1.0,0.0,16,8,0.0,0.01,-0.001,0.0,1516,83,0.0,767770.7000000001,0.0,2442123.53085]
["2025-09-29T15:12:09.000000000",598.21,660.0,0.0,0.01,0.001,0.0,0,500,59.85,62.3,-0.999,0.0,0,0,0.0,767770.7000000001,0.0,2442123.53085]
["2025-09-29T15:12:34.000000000",598.2,581.0,17.08,17.32,1.0,0.0,4,6,0.0,0.01,-0.003,0.001,1381,2096,138.1,767315.0,-826.1142,2444916.3803999987]
["2025-09-29T15:12:34.000000000",598.2,640.0,0.0,0.01,0.001,0.0,1,0,41.25,42.14,-0.999,0.0,0,0,0.0,767315.0,0.0,2444916.3803999987]
["2025-09-29T15:12:47.000000000",598.18,606.0,0.0,0.01,0.005,0.005,2094,26817,7.69,7.9,-0.995,0.005,5,843,1049.5,766847.3,6247.990099999999,2439895.4656999996]
["2025-09-29T15:13:12.000000000",598.08,575.0,23.01,23.25,1.0,0.0,46,53,0.0,0.01,-0.002,0.001,4692,444,469.20000000000005,773751.3999999999,-2806.1913600000007,2446356.5280000013]
["2025-09-29T15:13:12.000000000",598.08,621.0,0.0,0.01,0.002,0.001,77,0,22.73,23.09,-0.998,0.001,0,0,7.7,773751.3999999999,46.05216000000001,2446356.5280000013]
["2025-09-29T15:13:25.000000000",598.11,600.0,0.04,0.05,0.075,0.105,6930,317266,1.87,2.0,-0.925,0.105,1345,162412,86887.5,772051.2999999999,350746.65674999997,2447167.6631099996]
["2025-09-29T15:13:37.000000000",598.11,577.0,20.99,21.26,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,820,88,82.0,773371.3,-490.45020000000005,2444221.3732499997]
["2025-09-29T15:13:51.000000000",598.11,618.0,0.0,0.01,0.002,0.001,310,53,19.7,20.06,-0.998,0.001,0,0,31.0,764025.9,185.4141,2411805.00747]
["2025-09-29T15:14:04.000000000",598.09,600.0,0.04,0.05,0.076,0.108,6930,317355,1.94,2.02,-0.924,0.108,1345,162520,89370.0,764025.9,360755.9262,2411724.3599300003]
["2025-09-29T15:14:17.000000000",598.09,571.0,26.97,27.42,1.0,0.0,3,5,0.0,0.01,-0.002,0.001,648,275,64.8,765152.4,-387.56232000000006,2415039.5728]
["2025-09-29T15:14:30.000000000",598.11,612.0,0.0,0.01,0.003,0.002,583,2804,13.8,14.01,-0.997,0.002,300,30,176.6,767595.4,338.53026,2426612.41674]
["2025-09-29T15:14:43.000000000",598.1,589.0,9.05,9.19,1.0,0.0,403,220,0.0,0.01,-0.005,0.004,2155,6129,862.0000000000001,764960.4999999999,-5155.622000000001,2423212.3177]
["2025-09-29T15:14:56.000000000",598.125,573.0,25.02,25.37,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,536,752,53.6,772038.2000000001,-320.595,2447476.0612500007]
["2025-09-29T15:14:56.000000000",598.125,614.0,0.0,0.01,0.003,0.002,658,48,15.71,16.07,-0.997,0.002,0,0,131.6,772038.2000000001,787.1325,2447476.0612500007]
["2025-09-29T15:15:21.000000000",597.88,583.0,14.81,15.04,1.0,0.0,144,113,0.0,0.01,-0.003,0.002,2026,2891,405.20000000000005,776586.2999999999,-2422.6097600000003,2441642.074040001]
["2025-09-29T15:15:34.000000000",597.5,560.0,37.42,38.31,1.0,0.0,5,4,0.0,0.01,-0.001,0.0,2295,457,0.0,776586.2999999999,0.0,2440090.2175]
["2025-09-29T15:15:34.000000000",597.5,608.0,0.0,0.01,0.004,0.003,715,11825,10.38,10.58,-0.996,0.003,12,157,218.1,776586.2999999999,1260.1275,2440090.2175]
["2025-09-29T15:15:47.000000000",597.54,585.0,12.47,12.73,1.0,0.0,147,116,0.0,0.01,-0.003,0.002,2951,3331,590.2,781011.9,-3526.6810800000003,2380298.797380001]
["2025-09-29T15:15:59.000000000",597.58,626.0,0.0,0.01,0.002,0.001,98,0,27.49,29.63,-0.998,0.001,0,0,9.8,773532.4000000001,58.56284000000001,2357171.042239999]
["2025-09-29T15:16:12.000000000",597.65,637.0,0.0,0.01,0.001,0.0,0,0,37.78,40.61,-0.999,0.0,0,1,0.0,774391.2000000001,0.0,2356686.9483999987]
["2025-09-29T15:16:25.000000000",597.67,579.0,18.56,18.78,1.0,0.0,91,1,0.0,0.01,-0.002,0.001,1514,752,151.4,771190.1,-904.87238,2367543.5966299996]
["2025-09-29T15:16:37.000000000",597.63,620.0,0.0,0.01,0.002,0.001,310,26,22.25,22.48,-0.998,0.001,0,84,31.0,769536.2000000001,185.2653,2347420.11966]
["2025-09-29T15:16:50.000000000",597.55,597.0,0.89,0.91,0.672,0.264,5719,14243,0.29,0.3,-0.328,0.264,1667,90050,194990.4,769536.2000000001,639215.9664,2347105.889099999]
["2025-09-29T15:17:03.000000000",597.62,616.0,0.0,0.01,0.003,0.001,331,52,18.19,18.56,-0.997,0.001,0,0,33.1,775614.2000000001,197.81222000000002,2362969.16092]
["2025-09-29T15:17:15.000000000",597.485,614.0,0.0,0.01,0.003,0.001,658,48,16.32,16.7,-0.997,0.001,0,0,65.8,782132.9000000001,393.14513,2387243.550195001]
["2025-09-29T15:17:28.000000000",597.55,591.0,6.45,6.64,1.0,0.0,1052,288,0.01,0.02,-0.014,0.012,3577,6638,4292.4,786824.9,-25649.236199999996,2403070.6294499985]
["2025-09-29T15:17:40.000000000",597.66,597.0,0.88,0.9,0.692,0.273,5719,14420,0.25,0.26,-0.308,0.273,1667,91306,201637.80000000002,788079.1,661129.10136,2412869.9636999997]
["2025-09-29T15:17:40.000000000",597.66,616.0,0.0,0.01,0.003,0.001,331,52,18.18,18.54,-0.997,0.001,0,0,33.1,788079.1,197.82546,2412869.9636999997]
["2025-09-29T15:18:05.000000000",597.58,525.0,71.26,74.36,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,111,0,0.0,794258.5000000001,0.0,2432416.523099999]
["2025-09-29T15:18:05.000000000",597.58,634.0,0.0,0.01,0.001,0.0,1100,0,35.42,36.8,-0.999,0.0,0,0,0.0,794258.5000000001,0.0,2432416.523099999]
["2025-09-29T15:18:18.000000000",597.64,579.0,18.51,18.76,1.0,0.0,91,1,0.0,0.01,-0.002,0.001,1514,752,151.4,802067.0,-904.82696,2464407.9842399997]
["2025-09-29T15:18:43.000000000",597.89,495.0,101.39,104.66,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1806,0,0.0,793330.0999999999,0.0,2445039.4668300003]
["2025-09-29T15:18:43.000000000",597.89,628.0,0.0,0.01,0.002,0.001,732,0,29.13,31.32,-0.998,0.001,0,0,73.2,793330.0999999999,437.65548,2445039.4668300003]
["2025-09-29T15:18:56.000000000",597.99,605.0,0.0,0.01,0.006,0.006,5358,34415,6.9,7.2,-0.994,0.006,581,3283,3563.4,785873.1,17139.58938,2431284.4203899996]
["2025-09-29T15:19:09.000000000",597.84,550.0,46.66,48.11,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,469,101,0.0,792253.4999999999,0.0,2453787.0506399996]
["2025-09-29T15:19:22.000000000",597.83,622.0,0.0,0.01,0.002,0.001,792,17,23.99,24.34,-0.998,0.001,0,0,79.2,792253.4999999999,473.48136000000005,2453746.006430001]
["2025-09-29T15:19:35.000000000",597.9,567.0,29.62,31.62,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,2159,385,0.0,790188.0,0.0,2438718.1074000006]
["2025-09-29T15:19:35.000000000",597.9,655.0,0.0,0.01,0.001,0.0,0,0,56.72,58.62,-0.999,0.0,0,0,0.0,790188.0,0.0,2438718.1074000006]
["2025-09-29T15:19:48.000000000",597.99,624.0,0.0,0.01,0.002,0.001,0,0,25.57,27.45,-0.998,0.001,0,0,0.0,786838.3,0.0,2457274.2617699993]
["2025-09-29T15:20:13.000000000",598.04,561.0,35.78,37.35,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1748,63,0.0,786132.1,0.0,2460120.6675599986]
["2025-09-29T15:20:13.000000000",598.04,650.0,0.0,0.01,0.001,0.0,39,0,51.47,52.77,-0.999,0.0,0,0,0.0,786132.1,0.0,2460120.6675599986]
["2025-09-29T15:20:26.000000000",597.98,622.0,0.0,0.01,0.002,0.001,792,17,23.84,24.19,-0.998,0.001,0,0,79.2,788726.9999999999,473.60016,2471380.7783599985]
["2025-09-29T15:20:52.000000000",598.015,535.0,61.25,64.89,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1244,3,0.0,794610.4999999999,0.0,2488767.9957249993]
["2025-09-29T15:20:52.000000000",598.015,636.0,0.0,0.01,0.001,0.0,0,0,36.7,39.21,-0.999,0.0,0,0,0.0,794610.4999999999,0.0,2488767.9957249993]
["2025-09-29T15:21:05.000000000",598.095,581.0,16.91,17.2,1.0,0.0,4,6,0.0,0.01,-0.003,0.001,1381,2096,138.1,799181.9999999999,-825.969195,2504297.9287800007]
["2025-09-29T15:21:18.000000000",598.07,595.0,3.04,3.18,0.946,0.04,2091,5882,0.03,0.04,-0.047,0.054,1517,46272,16555.8,798435.9999999999,1029.8765400000052,2489655.36512]
["2025-09-29T15:21:32.000000000",598.07,630.0,0.0,0.01,0.002,0.001,2022,0,30.71,32.28,-0.998,0.001,0,0,202.20000000000002,796664.1000000001,1209.2975400000003,2494785.0115100006]
["2025-09-29T15:21:45.000000000",598.085,575.0,22.95,23.18,1.0,0.0,46,53,0.0,0.01,-0.002,0.001,4692,447,469.20000000000005,810041.6000000001,-2806.21482,2541764.3602299998]
["2025-09-29T15:21:57.000000000",598.0,520.0,76.23,79.74,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,163,0,0.0,808044.7,0.0,2539777.161999999]
["2025-09-29T15:22:09.000000000",598.0,574.0,23.92,24.17,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,1180,553,118.0,808044.7,-705.64,2539777.161999999]
["2025-09-29T15:22:22.000000000",598.08,569.0,28.48,29.69,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,699,272,69.9,816245.1999999998,-418.0579200000001,2557032.428160002]
["2025-09-29T15:22:22.000000000",598.08,690.0,0.0,0.01,0.001,0.0,3,0,90.22,93.72,-0.999,0.0,0,86,0.0,816245.1999999998,0.0,2557032.428160002]
["2025-09-29T15:22:48.000000000",598.058,535.0,61.25,65.0,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1244,3,0.0,818090.2,0.0,2561813.7381319995]
["2025-09-29T15:23:01.000000000",598.18,563.0,33.36,35.65,1.0,0.0,16,8,0.0,0.01,-0.001,0.0,1516,83,0.0,812845.6,0.0,2541021.98196]
["2025-09-29T15:23:01.000000000",598.18,660.0,0.0,0.01,0.001,0.0,0,500,60.25,63.71,-0.999,0.0,0,0,0.0,812845.6,0.0,2541021.98196]
["2025-09-29T15:23:14.000000000",598.185,589.0,9.03,9.29,1.0,0.0,403,221,0.0,0.01,-0.004,0.004,2155,6140,862.0000000000001,801981.9,-5156.354700000001,2523476.3226749985]
["2025-09-29T15:23:27.000000000",598.185,632.0,0.0,0.01,0.002,0.0,0,0,32.17,35.15,-0.998,0.0,0,0,0.0,814634.7000000001,0.0,2566296.797714999]
["2025-09-29T15:23:39.000000000",598.23,606.0,0.0,0.01,0.005,0.005,2094,27344,7.68,7.93,-0.995,0.005,5,844,1049.5,814634.7000000001,6248.51235,2566489.85397]
["2025-09-29T15:23:51.000000000",598.22,583.0,15.06,15.29,1.0,0.0,144,113,0.0,0.01,-0.003,0.002,2026,2897,405.20000000000005,801814.6,-2423.9874400000003,2549574.1574800005]
["2025-09-29T15:24:04.000000000",598.24,560.0,37.85,39.61,1.0,0.0,5,4,0.0,0.01,-0.001,0.0,2295,485,0.0,801814.6,0.0,2549659.396160001]
["2025-09-29T15:24:17.000000000",598.18,611.0,0.0,0.01,0.004,0.002,2790,2125,12.67,12.88,-0.996,0.002,0,6,558.0,803394.8999999999,3337.8443999999995,2554436.1684599984]
["2025-09-29T15:24:30.000000000",598.15,577.0,21.08,21.33,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,820,88,82.0,806639.3999999999,-490.48299999999995,2569890.463700001]
["2025-09-29T15:24:30.000000000",598.15,626.0,0.0,0.01,0.002,0.001,98,0,26.81,29.46,-0.998,0.001,0,0,9.8,806639.3999999999,58.6187,2569890.463700001]
["2025-09-29T15:24:56.000000000",598.216,592.0,6.16,6.3,1.0,0.0,2492,1081,0.01,0.02,-0.015,0.013,2825,9689,3672.5,804687.3,-21969.482600000003,2551863.2324240003]
["2025-09-29T15:25:09.000000000",598.16,571.0,26.49,27.79,1.0,0.0,3,5,0.0,0.01,-0.002,0.001,648,275,64.8,804687.3,-387.60767999999996,2551624.3482400007]
["2025-09-29T15:25:09.000000000",598.16,620.0,0.0,0.01,0.002,0.001,310,26,21.69,21.94,-0.998,0.001,0,84,31.0,804687.3,185.4296,2551624.3482400007]
["2025-09-29T15:25:22.000000000",598.255,597.0,1.32,1.35,0.851,0.208,5719,17451,0.07,0.08,-0.149,0.21,1667,100876,153962.19999999998,803832.7,502224.30390999996,2533219.2644849997]
["2025-09-29T15:25:47.000000000",598.325,565.0,31.99,34.59,1.0,0.0,14,7,0.0,0.01,-0.002,0.0,526,136,0.0,794992.3,0.0,2505139.5073250006]
["2025-09-29T15:25:47.000000000",598.325,614.0,0.0,0.01,0.003,0.002,658,48,15.48,15.88,-0.997,0.002,0,0,131.6,794992.3,787.3957,2505139.5073250006]
["2025-09-29T15:26:00.000000000",598.345,591.0,7.25,7.42,1.0,0.0,1052,288,0.01,0.02,-0.013,0.01,3577,6766,3577.0000000000005,789660.5000000001,-21402.800650000005,2490101.8709050007]
["2025-09-29T15:26:13.000000000",598.37,632.0,0.0,0.01,0.002,0.0,0,0,32.24,35.09,-0.998,0.0,0,0,0.0,783459.2,0.0,2470211.3785800007]
["2025-09-29T15:26:26.000000000",598.225,525.0,71.33,75.05,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,111,0,0.0,783459.2,0.0,2469612.7846500003]
["2025-09-29T15:26:38.000000000",598.24,585.0,13.06,13.42,1.0,0.0,147,116,0.0,0.01,-0.003,0.002,2951,3335,590.2,780630.3,-3530.8124800000005,2468063.6478400007]
["2025-09-29T15:26:51.000000000",598.24,626.0,0.0,0.01,0.002,0.001,98,0,26.9,29.38,-0.998,0.001,0,0,9.8,784006.7,58.627520000000004,2486551.656800001]
["2025-09-29T15:26:51.000000000",598.24,638.0,0.0,0.01,0.001,0.0,100,0,37.92,41.66,-0.999,0.0,0,0,0.0,784006.7,0.0,2486551.656800001]
["2025-09-29T15:27:17.000000000",598.25,579.0,19.13,19.38,1.0,0.0,91,1,0.0,0.01,-0.002,0.001,1514,752,151.4,786595.7999999999,-905.7505000000001,2493173.3729999987]
["2025-09-29T15:27:17.000000000",598.25,628.0,0.0,0.01,0.002,0.001,732,0,28.76,31.57,-0.998,0.001,0,0,73.2,786595.7999999999,437.91900000000004,2493173.3729999987]
["2025-09-29T15:27:30.000000000",598.34,605.0,0.0,0.01,0.006,0.006,5358,34416,6.61,6.86,-0.994,0.006,581,3848,3563.4,786595.7999999999,17149.621080000004,2493548.44296]
["2025-09-29T15:27:42.000000000",598.37,617.0,0.0,0.01,0.003,0.001,848,5,18.44,18.82,-0.997,0.001,0,0,84.8,786595.7999999999,507.41776,2493673.4662800007]
["2025-09-29T15:27:55.000000000",598.3,622.0,0.0,0.01,0.002,0.001,792,17,23.51,23.84,-0.998,0.001,0,0,79.2,782089.9000000001,473.85360000000003,2491951.209899999]
["2025-09-29T15:28:08.000000000",598.29,599.0,0.1,0.11,0.212,0.332,3316,200608,0.8,0.82,-0.788,0.332,945,267526,141465.2,780485.6,470957.13587999996,2478052.5646799994]
["2025-09-29T15:28:20.000000000",598.26,640.0,0.0,0.01,0.001,0.0,1,0,39.93,43.59,-0.999,0.0,0,0,0.0,779655.7,0.0,2460401.0847]
["2025-09-29T15:28:33.000000000",598.21,590.0,8.2,8.4,1.0,0.0,692,457,0.0,0.01,-0.005,0.004,8964,10635,3585.6000000000004,788193.8,-21449.417760000008,2483091.9427000005]
["2025-09-29T15:28:45.000000000",598.215,561.0,35.49,39.01,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1748,63,0.0,778477.9,0.0,2456594.424315001]
["2025-09-29T15:28:58.000000000",598.24,634.0,0.0,0.01,0.002,0.0,1100,0,33.94,37.59,-0.998,0.0,0,0,0.0,778477.9,0.0,2456697.0878400006]
["2025-09-29T15:29:11.000000000",598.26,611.0,0.0,0.01,0.003,0.002,2790,2125,12.66,12.8,-0.996,0.002,0,6,558.0,773634.2,3338.2908,2437576.86744]
["2025-09-29T15:29:24.000000000",598.1,569.0,29.0,29.96,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,699,272,69.9,775593.7999999999,-418.0719,2444703.845]
["2025-09-29T15:29:24.000000000",598.1,636.0,0.0,0.01,0.001,0.0,0,0,35.97,39.56,-0.999,0.0,0,0,0.0,775593.7999999999,0.0,2444703.845]
["2025-09-29T15:29:49.000000000",598.08,605.0,0.0,0.01,0.006,0.006,5358,34416,6.78,6.99,-0.994,0.006,581,3848,3563.4,771303.0,17142.168960000003,2388548.507520002]
["2025-09-29T15:30:03.000000000",598.03,510.0,86.42,90.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7330,0,0.0,777414.5999999999,0.0,2407492.959179999]
["2025-09-29T15:30:03.000000000",598.03,630.0,0.0,0.01,0.002,0.001,2022,0,29.98,32.23,-0.998,0.001,0,0,202.20000000000002,777414.5999999999,1209.21666,2407492.959179999]
["2025-09-29T15:30:29.000000000",598.04,567.0,30.65,32.93,1.0,0.0,0,4,0.0,0.01,-0.002,0.0,2159,519,0.0,757649.4,0.0,2317466.0000799983]
["2025-09-29T15:30:29.000000000",598.04,680.0,0.0,0.01,0.001,0.0,0,0,79.97,83.55,-0.999,0.0,0,6,0.0,757649.4,0.0,2317466.0000799983]
["2025-09-29T15:30:42.000000000",598.025,627.0,0.0,0.01,0.002,0.001,188,0,28.39,30.23,-0.998,0.001,0,0,18.8,757649.4,112.4287,2317407.87355]
["2025-09-29T15:30:55.000000000",598.01,569.0,28.93,29.89,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,699,272,69.9,765629.4999999999,-418.00899000000004,2362070.7288499996]
["2025-09-29T15:31:08.000000000",598.085,650.0,0.0,0.01,0.001,0.0,39,0,49.99,53.48,-0.999,0.0,0,0,0.0,750486.6000000001,0.0,2290319.8568699993]
["2025-09-29T15:31:21.000000000",598.05,587.0,10.98,11.15,1.0,0.0,208,146,0.0,0.01,-0.004,0.003,2571,4685,771.3,756780.6,-4612.759649999999,2323552.2327]
["2025-09-29T15:31:33.000000000",598.05,606.0,0.0,0.01,0.005,0.005,2094,27350,7.84,8.04,-0.995,0.005,5,844,1049.5,750046.2999999999,6246.63225,2303978.65425]
["2025-09-29T15:31:33.000000000",598.05,660.0,0.0,0.01,0.001,0.0,0,500,60.04,63.57,-0.999,0.0,0,0,0.0,750046.2999999999,0.0,2303978.65425]
["2025-09-29T15:31:59.000000000",597.95,581.0,16.9,17.14,1.0,0.0,4,6,0.0,0.01,-0.003,0.001,1381,2096,138.1,765987.2999999999,-825.76895,2359694.2706500003]
["2025-09-29T15:32:12.000000000",597.91,587.0,10.85,11.01,1.0,0.0,208,146,0.0,0.01,-0.004,0.003,2571,4685,771.3,741954.2999999999,-4611.67983,2258062.7206299985]
["2025-09-29T15:32:12.000000000",597.91,638.0,0.0,0.01,0.001,0.0,100,0,38.12,41.52,-0.999,0.0,0,0,0.0,741954.2999999999,0.0,2258062.7206299985]
["2025-09-29T15:32:38.000000000",597.91,575.0,22.84,23.08,1.0,0.0,46,53,0.0,0.01,-0.002,0.001,4692,447,469.20000000000005,742326.7999999999,-2805.3937200000005,2268872.335519999]
["2025-09-29T15:32:50.000000000",597.935,520.0,76.26,79.87,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,163,0,0.0,743225.2,0.0,2267740.2397000003]
["2025-09-29T15:33:04.000000000",598.015,566.0,30.67,33.85,1.0,0.0,10,3,0.0,0.01,-0.002,0.0,815,104,0.0,746904.1,0.0,2299973.4641949986]
["2025-09-29T15:33:17.000000000",598.05,569.0,28.81,29.82,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,699,272,69.9,754910.3999999999,-418.03695,2329822.1889]
["2025-09-29T15:33:17.000000000",598.05,690.0,0.0,0.01,0.001,0.0,3,0,90.15,92.1,-0.999,0.0,0,87,0.0,754910.3999999999,0.0,2329822.1889]
["2025-09-29T15:33:30.000000000",598.1,595.0,3.04,3.18,0.952,0.028,2091,6048,0.02,0.03,-0.037,0.048,1517,47621,13136.4,754910.3999999999,-8533.690800000002,2330016.9738000003]
["2025-09-29T15:33:43.000000000",598.095,655.0,0.0,0.01,0.001,0.0,0,0,55.14,58.51,-0.999,0.0,0,0,0.0,752133.0000000001,0.0,2315999.6799300006]
["2025-09-29T15:33:56.000000000",598.175,500.0,96.22,99.84,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,4522,0,0.0,740993.1,0.0,2272482.975725]
["2025-09-29T15:34:09.000000000",598.16,589.0,9.03,9.27,1.0,0.0,403,221,0.0,0.01,-0.004,0.004,2155,6147,862.0000000000001,735062.2,-5156.1392000000005,2264295.20144]
["2025-09-29T15:34:22.000000000",598.07,624.0,0.0,0.01,0.002,0.001,0,0,25.38,27.1,-0.998,0.001,0,0,0.0,743686.2999999999,0.0,2272092.4508700008]
["2025-09-29T15:34:35.000000000",598.04,606.0,0.0,0.01,0.005,0.005,2094,27350,7.79,8.03,-0.995,0.005,5,844,1049.5,747758.7999999998,6246.527799999999,2296039.4229599983]
["2025-09-29T15:34:47.000000000",598.14,583.0,14.98,15.21,1.0,0.0,144,113,0.0,0.01,-0.003,0.002,2026,2897,405.20000000000005,742098.3999999999,-2423.66328,2282968.7892000005]
["2025-09-29T15:35:00.000000000",598.14,560.0,36.72,39.74,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,2295,485,0.0,742098.3999999999,0.0,2282968.7892000005]
["2025-09-29T15:35:00.000000000",598.14,612.0,0.0,0.01,0.003,0.002,583,2804,13.79,14.02,-0.997,0.002,300,30,176.6,742098.3999999999,338.54723999999993,2282968.7892000005]
["2025-09-29T15:35:25.000000000",598.12,577.0,21.01,21.25,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,820,88,82.0,743460.6000000001,-490.45840000000004,2293235.14464]
["2025-09-29T15:35:25.000000000",598.12,626.0,0.0,0.01,0.002,0.001,98,0,27.04,29.24,-0.998,0.001,0,0,9.8,743460.6000000001,58.61576,2293235.14464]
["2025-09-29T15:35:38.000000000",598.1,603.0,0.0,0.01,0.008,0.01,1297,88201,4.77,4.94,-0.992,0.01,349,8639,1646.0,748960.0,5669.988,2300172.9800000004]
["2025-09-29T15:35:50.000000000",598.1,585.0,13.06,13.21,1.0,0.0,147,128,0.0,0.01,-0.003,0.002,2951,3388,590.2,747097.9000000001,-3529.9862000000007,2291411.4131000005]
["2025-09-29T15:36:03.000000000",598.135,620.0,0.0,0.01,0.002,0.001,310,26,21.77,21.97,-0.998,0.001,0,84,31.0,749767.2,185.42185,2285126.916700001]
["2025-09-29T15:36:16.000000000",598.21,597.0,1.27,1.29,0.851,0.211,5719,18258,0.07,0.08,-0.151,0.217,1667,104793,156844.80000000002,749767.2,505469.50370000006,2285413.4482000005]
["2025-09-29T15:36:29.000000000",598.31,574.0,24.12,24.39,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,1180,553,118.0,749663.2000000001,-706.0057999999999,2319358.28796]
["2025-09-29T15:36:42.000000000",598.29,564.0,33.32,35.14,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,151,131,0.0,731704.6,0.0,2263187.4803999993]
["2025-09-29T15:36:54.000000000",598.17,591.0,7.12,7.3,1.0,0.0,1052,297,0.0,0.01,-0.005,0.005,3577,6788,1788.5000000000002,741425.8999999999,-10698.270450000002,2296198.1698499992]
["2025-09-29T15:36:54.000000000",598.17,640.0,0.0,0.01,0.001,0.0,1,0,40.18,43.46,-0.999,0.0,0,0,0.0,741425.8999999999,0.0,2296198.1698499992]
["2025-09-29T15:37:07.000000000",598.17,685.0,0.0,0.01,0.001,0.0,0,0,85.19,88.62,-0.999,0.0,0,25,0.0,754697.5,0.0,2320951.6407899996]
["2025-09-29T15:37:33.000000000",598.205,585.0,13.1,13.29,1.0,0.0,147,128,0.0,0.01,-0.003,0.002,2951,3388,590.2,746432.1,-3530.6059100000007,2304105.600295]
["2025-09-29T15:37:33.000000000",598.205,634.0,0.0,0.01,0.002,0.0,1100,0,34.19,37.46,-0.998,0.0,0,0,0.0,746432.1,0.0,2304105.600295]
["2025-09-29T15:37:46.000000000",598.24,611.0,0.0,0.01,0.003,0.002,2790,2125,12.7,12.88,-0.996,0.002,0,6,558.0,749083.7,3338.1792,2316823.7899200013]
["2025-09-29T15:37:59.000000000",598.23,628.0,0.0,0.01,0.002,0.001,732,0,28.93,31.4,-0.998,0.001,0,0,73.2,744432.8999999999,437.90436,2307166.72065]
["2025-09-29T15:38:12.000000000",598.26,628.0,0.0,0.01,0.002,0.001,732,0,28.93,31.4,-0.998,0.001,0,0,73.2,752387.5000000001,437.92632,2323859.0083799995]
["2025-09-29T15:38:24.000000000",598.255,605.0,0.0,0.01,0.006,0.006,5358,34419,6.69,6.87,-0.994,0.006,581,3848,3563.4,746611.8,17147.184810000002,2312630.082629999]
["2025-09-29T15:38:37.000000000",598.26,670.0,0.0,0.01,0.001,0.0,0,0,70.13,73.62,-0.999,0.0,0,0,0.0,750326.8999999999,0.0,2329013.61654]
["2025-09-29T15:38:49.000000000",598.28,601.0,0.0,0.01,0.012,0.026,5256,205525,2.63,2.78,-0.988,0.026,604,116710,15236.000000000002,755429.0,72363.16256,2343216.26864]
["2025-09-29T15:39:03.000000000",598.33,599.0,0.08,0.09,0.188,0.325,3316,213654,0.74,0.77,-0.812,0.325,945,270966,138482.5,755429.0,461058.13975000003,2343412.0980399996]
["2025-09-29T15:39:03.000000000",598.33,680.0,0.0,0.01,0.001,0.0,0,0,80.13,81.92,-0.999,0.0,0,6,0.0,755429.0,0.0,2343412.0980399996]
["2025-09-29T15:39:28.000000000",598.29,582.0,16.22,16.39,1.0,0.0,384,380,0.0,0.01,-0.003,0.001,4689,5017,468.9,741474.3000000002,-2805.38181,2295768.5589299994]
["2025-09-29T15:39:41.000000000",598.305,561.0,35.84,38.62,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1748,63,0.0,747053.2,0.0,2313440.8146900004]
["2025-09-29T15:39:41.000000000",598.305,650.0,0.0,0.01,0.001,0.0,39,0,50.14,53.37,-0.999,0.0,0,0,0.0,747053.2,0.0,2313440.8146900004]
["2025-09-29T15:39:53.000000000",598.34,619.0,0.0,0.01,0.002,0.001,764,3,20.48,20.85,-0.998,0.001,0,0,76.4,745579.6,457.1317600000001,2305076.1296799993]
["2025-09-29T15:40:20.000000000",598.4,561.0,35.85,38.6,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1748,63,0.0,741980.3,0.0,2305242.051200001]
["2025-09-29T15:40:20.000000000",598.4,636.0,0.0,0.01,0.001,0.0,0,0,36.23,39.43,-0.999,0.0,0,0,0.0,741980.3,0.0,2305242.051200001]
["2025-09-29T15:40:32.000000000",598.42,613.0,0.0,0.01,0.003,0.002,842,488,14.41,14.77,-0.997,0.002,0,0,168.4,741980.3,1007.73928,2305319.09806]
["2025-09-29T15:40:59.000000000",598.54,510.0,86.65,90.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7330,0,0.0,698558.3,0.0,2136872.1941400007]
["2025-09-29T15:40:59.000000000",598.54,638.0,0.0,0.01,0.001,0.0,100,0,38.25,41.37,-0.999,0.0,0,0,0.0,698558.3,0.0,2136872.1941400007]
["2025-09-29T15:41:12.000000000",598.59,575.0,23.41,23.65,1.0,0.0,46,53,0.0,0.01,-0.002,0.001,4692,447,469.20000000000005,708818.9,-2808.58428,2174192.013509999]
["2025-09-29T15:41:25.000000000",598.58,520.0,76.64,80.2,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,163,0,0.0,695880.6000000001,0.0,2127716.0594800008]
["2025-09-29T15:41:37.000000000",598.55,619.0,0.0,0.01,0.002,0.001,764,3,20.25,20.6,-0.998,0.001,0,0,76.4,704230.1000000001,457.29220000000004,2157593.7835500003]
["2025-09-29T15:41:50.000000000",598.57,569.0,29.14,29.65,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,699,272,69.9,704230.1000000001,-418.4004300000001,2157665.87757]
["2025-09-29T15:41:50.000000000",598.57,690.0,0.0,0.01,0.001,0.0,3,0,91.35,91.59,-0.999,0.0,0,90,0.0,704230.1000000001,0.0,2157665.87757]
["2025-09-29T15:42:15.000000000",598.52,587.0,11.46,11.63,1.0,0.0,208,146,0.0,0.01,-0.004,0.003,2571,4687,771.3,697719.7000000001,-4616.38476,2136720.58964]
["2025-09-29T15:42:28.000000000",598.475,598.0,0.61,0.62,0.708,0.438,5071,91852,0.14,0.15,-0.293,0.437,1336,209515,280493.0,722736.8000000002,979862.7693500001,2214248.57755]
["2025-09-29T15:42:28.000000000",598.475,660.0,0.0,0.01,0.001,0.0,0,500,59.84,63.39,-0.999,0.0,0,0,0.0,722736.8000000002,0.0,2214248.57755]
["2025-09-29T15:42:53.000000000",598.395,581.0,17.29,17.57,1.0,0.0,4,6,0.0,0.01,-0.003,0.001,1381,2096,138.1,721555.3,-826.383495,2213809.5757049993]
["2025-09-29T15:43:06.000000000",598.42,550.0,47.07,49.48,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,469,101,0.0,718978.7000000001,0.0,2203416.5499400003]
["2025-09-29T15:43:06.000000000",598.42,580.0,18.31,18.57,1.0,0.0,74,11,0.0,0.01,-0.003,0.001,9254,957,925.4,718978.7000000001,-5537.778679999999,2203416.5499400003]
["2025-09-29T15:43:19.000000000",598.42,583.0,15.3,15.56,1.0,0.0,144,113,0.0,0.01,-0.003,0.002,2026,2897,405.20000000000005,718978.7000000001,-2424.79784,2203416.5499400003]
["2025-09-29T15:43:32.000000000",598.39,560.0,37.06,39.4,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,2295,567,0.0,726066.0,0.0,2228192.5299399993]
["2025-09-29T15:43:45.000000000",598.406,567.0,31.16,32.47,1.0,0.0,0,4,0.0,0.01,-0.002,0.0,2159,519,0.0,731541.4,0.0,2235209.176432001]
["2025-09-29T15:43:58.000000000",598.37,577.0,21.24,21.52,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,820,88,82.0,726648.7000000001,-490.6634,2230005.9143700004]
["2025-09-29T15:44:10.000000000",598.35,530.0,66.62,70.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,524,0,0.0,733876.3000000002,0.0,2251128.5254500005]
["2025-09-29T15:44:24.000000000",598.3,595.0,3.25,3.44,1.0,0.0,2091,6107,0.01,0.02,-0.024,0.034,1517,48554,5157.8,734683.5000000001,-30859.1174,2248213.3626999995]
["2025-09-29T15:44:24.000000000",598.3,660.0,0.0,0.01,0.001,0.0,0,500,59.85,63.38,-0.999,0.0,0,0,0.0,734683.5000000001,0.0,2248213.3626999995]
["2025-09-29T15:44:49.000000000",598.43,500.0,96.59,100.36,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,4522,0,0.0,732499.7000000001,0.0,2244218.422109999]
["2025-09-29T15:45:03.000000000",598.44,589.0,9.25,9.6,1.0,0.0,403,221,0.0,0.01,-0.004,0.004,2155,6209,862.0000000000001,722460.3,-5158.552800000001,2228092.059480001]
["2025-09-29T15:45:15.000000000",598.48,566.0,30.59,34.2,1.0,0.0,10,3,0.0,0.01,-0.002,0.0,815,122,0.0,728725.0000000001,0.0,2251412.336319999]
["2025-09-29T15:45:15.000000000",598.48,623.0,0.0,0.01,0.002,0.001,1105,0,23.48,25.84,-0.998,0.001,0,6,110.5,728725.0000000001,661.3204000000001,2251412.336319999]
["2025-09-29T15:45:28.000000000",598.5,591.0,7.48,7.61,1.0,0.0,1052,446,0.0,0.01,-0.005,0.005,3577,6792,1788.5000000000002,726538.4000000001,-10704.172500000002,2246195.637]
["2025-09-29T15:45:54.000000000",598.56,560.0,36.6,40.35,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,2295,567,0.0,701601.4,0.0,2117379.66336]
["2025-09-29T15:45:54.000000000",598.56,609.0,0.0,0.01,0.004,0.003,812,1889,10.31,10.64,-0.996,0.003,0,10,243.6,701601.4,1458.09216,2117379.66336]
["2025-09-29T15:46:06.000000000",598.54,596.0,2.47,2.62,0.957,0.017,7807,6476,0.01,0.02,-0.028,0.049,609,65887,16256.000000000004,701601.4,61576.59812,2117308.91424]
["2025-09-29T15:46:19.000000000",598.58,626.0,0.0,0.01,0.002,0.001,98,0,26.63,29.09,-0.998,0.001,0,0,9.8,690177.4,58.66084000000001,2076221.4192399997]
["2025-09-29T15:46:31.000000000",598.63,603.0,0.0,0.01,0.008,0.012,1297,88220,4.32,4.55,-0.992,0.012,349,8645,1975.1999999999998,693058.4,6810.0148800000015,2085940.6021199997]
["2025-09-29T15:46:44.000000000",598.62,577.0,21.46,21.71,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,820,88,82.0,681677.9000000001,-490.86840000000007,2045574.9316200002]
["2025-09-29T15:46:44.000000000",598.62,628.0,0.0,0.01,0.002,0.001,732,0,29.08,31.25,-0.998,0.001,0,0,73.2,681677.9000000001,438.18984000000006,2045574.9316200002]
["2025-09-29T15:47:12.000000000",598.62,597.0,1.61,1.67,0.939,0.096,5719,19467,0.02,0.03,-0.057,0.112,1667,108874,73572.8,686653.3,216891.9984,2065093.5353400002]
["2025-09-29T15:47:24.000000000",598.662,574.0,24.49,24.74,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,1180,553,118.0,685758.0000000002,-706.4211600000001,2068506.520992]
["2025-09-29T15:47:37.000000000",598.658,540.0,56.71,60.23,1.0,0.0,1,58,0.0,0.01,-0.001,0.0,1952,10,0.0,685758.0000000002,0.0,2068492.7001279998]
["2025-09-29T15:47:37.000000000",598.658,599.0,0.12,0.13,0.291,0.545,3316,223397,0.45,0.48,-0.709,0.544,945,274295,232130.00000000003,685758.0000000002,774148.6061199999,2068492.7001279998]
["2025-09-29T15:47:50.000000000",598.68,640.0,0.0,0.01,0.001,0.0,1,0,39.69,43.33,-0.999,0.0,0,0,0.0,679940.4000000001,0.0,2045042.9855999993]
["2025-09-29T15:48:02.000000000",598.79,617.0,0.0,0.01,0.003,0.001,848,5,18.04,18.4,-0.997,0.001,0,0,84.8,679643.0000000003,507.7739199999999,2054790.9978799992]
["2025-09-29T15:48:15.000000000",598.82,633.0,0.0,0.01,0.002,0.0,107,0,32.69,36.16,-0.998,0.0,0,0,0.0,670173.7000000003,0.0,2025643.3845000002]
["2025-09-29T15:48:27.000000000",598.83,634.0,0.0,0.01,0.002,0.0,1100,0,33.57,37.11,-0.998,0.0,0,0,0.0,657815.4000000004,0.0,1990623.5000400003]
["2025-09-29T15:48:40.000000000",598.8,611.0,0.0,0.01,0.004,0.002,2790,2128,12.01,12.36,-0.996,0.002,0,6,558.0,671768.4000000003,3341.3039999999996,2033351.148]
["2025-09-29T15:48:52.000000000",598.72,620.0,0.0,0.01,0.002,0.001,310,26,21.11,21.47,-0.998,0.001,0,84,31.0,671768.4000000003,185.6032,2033079.4912000003]
["2025-09-29T15:49:05.000000000",598.71,628.0,0.0,0.01,0.002,0.001,732,0,28.12,31.11,-0.998,0.001,0,0,73.2,683937.3000000003,438.2557200000001,2060463.4585499996]
["2025-09-29T15:49:17.000000000",598.69,605.0,0.0,0.01,0.006,0.007,5358,34441,6.15,6.38,-0.994,0.007,581,3884,4157.3,686443.3000000003,20019.594910000003,2072097.8205700002]
["2025-09-29T15:49:30.000000000",598.74,510.0,86.73,90.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7330,0,0.0,687843.0000000003,0.0,2082585.3671999993]
["2025-09-29T15:49:42.000000000",598.7,593.0,5.55,5.79,1.0,0.0,2293,1818,0.0,0.01,-0.007,0.008,4540,16550,3632.0,676050.0000000002,-21744.784000000003,2062540.6584000008]
["2025-09-29T15:49:42.000000000",598.7,607.0,0.0,0.01,0.005,0.004,1646,10061,8.11,8.46,-0.995,0.004,22,346,667.2,676050.0000000002,3889.1552,2062540.6584000008]
["2025-09-29T15:49:55.000000000",598.74,680.0,0.0,0.01,0.001,0.0,0,0,79.39,82.1,-0.999,0.0,0,6,0.0,671359.8000000003,0.0,2048764.9395599996]
["2025-09-29T15:50:08.000000000",599.02,625.0,0.0,0.01,0.002,0.001,243,1,24.82,28.0,-0.998,0.001,0,1,24.3,671359.8000000003,145.56186,2049723.04188]
["2025-09-29T15:50:21.000000000",598.845,581.0,17.18,18.8,1.0,0.0,4,6,0.0,0.01,-0.003,0.001,1381,2096,138.1,627623.2000000003,-827.004945,1920294.7030800004]
["2025-09-29T15:50:34.000000000",598.9,650.0,0.0,0.01,0.001,0.0,39,0,49.42,53.0,-0.999,0.0,0,0,0.0,642894.1000000003,0.0,1947065.2240999995]
["2025-09-29T15:50:47.000000000",598.785,619.0,0.0,0.01,0.002,0.001,764,3,20.02,20.29,-0.998,0.001,0,0,76.4,647878.7000000003,457.47174,1967508.7104749996]
["2025-09-29T15:51:01.000000000",598.85,562.0,34.89,38.72,1.0,0.0,40,7,0.0,0.01,-0.001,0.0,1058,52,0.0,647748.0000000003,0.0,1960876.8354000002]
["2025-09-29T15:51:14.000000000",598.86,636.0,0.0,0.01,0.001,0.0,0,0,35.03,39.13,-0.999,0.0,0,0,0.0,636075.1000000003,0.0,1921470.4564199997]
["2025-09-29T15:51:27.000000000",598.76,613.0,0.0,0.01,0.003,0.002,842,488,14.03,14.39,-0.997,0.002,0,0,168.4,641010.3000000003,1008.3118400000001,1932383.5368400002]
["2025-09-29T15:51:40.000000000",598.71,550.0,47.01,50.54,1.0,0.0,4,9,0.0,0.01,-0.001,0.0,469,101,0.0,641010.3000000003,0.0,1932222.1713899996]
["2025-09-29T15:51:40.000000000",598.71,639.0,0.0,0.01,0.001,0.0,1,0,38.21,42.0,-0.999,0.0,0,0,0.0,641010.3000000003,0.0,1932222.1713899996]
["2025-09-29T15:52:06.000000000",598.785,575.0,22.62,25.08,1.0,0.0,46,53,0.0,0.01,-0.002,0.001,4692,447,469.20000000000005,667018.4000000003,-2809.49922,2015183.3733899994]
["2025-09-29T15:52:20.000000000",598.72,520.0,76.84,80.85,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,163,0,0.0,658101.8000000003,0.0,1985600.9952]
["2025-09-29T15:52:20.000000000",598.72,633.0,0.0,0.01,0.002,0.0,107,0,32.15,36.16,-0.998,0.0,0,0,0.0,658101.8000000003,0.0,1985600.9952]
["2025-09-29T15:52:32.000000000",598.78,618.0,0.0,0.01,0.003,0.001,310,53,19.07,19.42,-0.997,0.001,0,0,31.0,655720.0000000003,185.6218,1972269.94692]
["2025-09-29T15:52:45.000000000",598.73,690.0,0.0,0.01,0.001,0.0,3,0,89.15,91.38,-0.999,0.0,0,90,0.0,656497.6000000003,0.0,1982615.3626400002]
["2025-09-29T15:52:58.000000000",598.63,595.0,3.45,3.85,1.0,0.0,2091,6283,0.01,0.02,-0.022,0.029,1517,49999,4399.3,669276.9000000003,-26335.529590000002,2025730.9953499995]
["2025-09-29T15:53:12.000000000",598.62,572.0,25.53,28.76,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,1298,1030,129.8,672828.8,-777.00876,2028064.6980000003]
["2025-09-29T15:53:25.000000000",598.63,591.0,7.43,7.74,1.0,0.0,1052,450,0.0,0.01,-0.005,0.005,3577,7196,1788.5000000000002,672828.8,-10706.497550000002,2028098.5769999993]
["2025-09-29T15:53:39.000000000",598.6,589.0,9.44,9.8,1.0,0.0,403,222,0.0,0.01,-0.004,0.003,2155,6227,646.5,674615.4000000001,-3869.9490000000005,2042996.6588000006]
["2025-09-29T15:53:52.000000000",598.535,566.0,30.59,34.62,1.0,0.0,10,3,0.0,0.01,-0.002,0.0,815,122,0.0,694548.5000000001,0.0,2102752.213274999]
["2025-09-29T15:54:06.000000000",598.592,572.0,25.53,28.58,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,1298,1030,129.8,685453.1000000001,-776.9724160000001,2068783.6351360003]
["2025-09-29T15:54:18.000000000",598.67,583.0,15.49,15.83,1.0,0.0,144,120,0.0,0.01,-0.003,0.002,2026,2897,405.20000000000005,669098.4000000003,-2425.81084,2019862.2917200006]
["2025-09-29T15:54:32.000000000",598.67,560.0,37.4,40.58,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,2295,567,0.0,669520.4000000001,0.0,2016133.77496]
["2025-09-29T15:54:45.000000000",598.574,601.0,0.0,0.01,0.013,0.031,5256,209119,2.24,2.5,-0.987,0.032,604,117122,18226.4,675018.7000000002,85960.014992,2028642.1077499995]
["2025-09-29T15:54:58.000000000",598.54,515.0,81.49,85.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2616,1,0.0,691350.7000000001,0.0,2093426.5697]
["2025-09-29T15:55:10.000000000",598.56,530.0,66.49,70.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,524,0,0.0,691350.7000000001,0.0,2093496.5207999998]
["2025-09-29T15:55:10.000000000",598.56,603.0,0.0,0.01,0.008,0.012,1297,88462,4.25,4.64,-0.992,0.012,349,8651,1975.1999999999998,691350.7000000001,6809.21856,2093496.5207999998]
["2025-09-29T15:55:37.000000000",598.62,572.0,25.52,27.91,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,1298,1030,129.8,680140.7000000002,-777.00876,2059726.3084200001]
["2025-09-29T15:55:37.000000000",598.62,634.0,0.0,0.01,0.002,0.0,1100,0,33.39,37.48,-0.998,0.0,0,0,0.0,680140.7000000002,0.0,2059726.3084200001]
["2025-09-29T15:55:50.000000000",598.655,597.0,1.6,1.69,0.953,0.063,5719,19741,0.01,0.02,-0.04,0.092,1667,111257,51366.100000000006,679653.3000000002,123881.47511500001,2054906.635045]
["2025-09-29T15:56:03.000000000",598.5,574.0,23.51,25.91,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,1180,553,118.0,684319.5000000001,-706.23,2061907.3124999995]
["2025-09-29T15:56:17.000000000",598.455,615.0,0.0,0.01,0.003,0.001,1027,846,16.37,16.72,-0.997,0.001,2,24,102.89999999999999,726094.2000000002,613.416375,2197825.9875000017]
["2025-09-29T15:56:30.000000000",598.48,591.0,7.33,7.67,1.0,0.0,1052,450,0.0,0.01,-0.005,0.005,3577,7196,1788.5000000000002,710346.7000000001,-10703.814800000002,2145868.592879998]
["2025-09-29T15:56:45.000000000",598.49,568.0,28.49,32.58,1.0,0.0,3,5,0.0,0.01,-0.002,0.0,3007,16,0.0,710862.9,0.0,2141815.56451]
["2025-09-29T15:56:58.000000000",598.47,609.0,0.0,0.01,0.004,0.003,812,1889,10.33,10.68,-0.996,0.003,0,10,243.6,710862.9,1457.8729200000002,2141743.9905299996]
["2025-09-29T15:57:10.000000000",598.58,588.0,10.39,10.76,1.0,0.0,270,199,0.0,0.01,-0.004,0.003,2794,5656,838.1999999999999,716177.1000000002,-5017.29756,2160930.6651000003]
["2025-09-29T15:57:10.000000000",598.58,634.0,0.0,0.01,0.002,0.0,1100,0,33.39,37.51,-0.998,0.0,0,0,0.0,716177.1000000002,0.0,2160930.6651000003]
["2025-09-29T15:57:23.000000000",598.51,611.0,0.0,0.01,0.004,0.002,2790,2128,12.3,12.65,-0.996,0.002,0,6,558.0,700854.6000000001,3339.6858,2117812.0737400004]
["2025-09-29T15:57:49.000000000",598.55,580.0,18.35,18.72,1.0,0.0,74,13,0.0,0.01,-0.002,0.001,9254,986,925.4,696291.3000000002,-5538.981699999999,2100772.23495]
["2025-09-29T15:58:02.000000000",598.56,567.0,29.76,33.58,1.0,0.0,0,4,0.0,0.01,-0.002,0.0,2159,519,0.0,706059.5000000001,0.0,2143742.04144]
["2025-09-29T15:58:02.000000000",598.56,605.0,0.0,0.01,0.006,0.007,5358,34471,6.28,6.62,-0.994,0.007,581,3889,4157.3,706059.5000000001,20015.24784,2143742.04144]
["2025-09-29T15:58:15.000000000",598.54,582.0,16.36,16.71,1.0,0.0,384,380,0.0,0.01,-0.003,0.001,4689,5018,468.9,709186.3000000002,-2806.5540599999995,2147708.1623000004]
["2025-09-29T15:58:41.000000000",598.505,500.0,96.59,100.57,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,4522,0,0.0,712392.7000000001,0.0,2149241.6295849993]
["2025-09-29T15:58:41.000000000",598.505,599.0,0.04,0.05,0.164,0.476,3316,233809,0.5,0.55,-0.836,0.476,945,279459,202823.59999999998,712392.7000000001,675470.34898,2149241.6295849993]
["2025-09-29T15:58:55.000000000",598.61,640.0,0.0,0.01,0.001,0.0,1,0,39.41,43.41,-0.999,0.0,0,0,0.0,714892.7000000002,0.0,2150953.5866699996]
["2025-09-29T15:59:09.000000000",598.67,617.0,0.0,0.01,0.003,0.001,848,5,18.13,18.48,-0.997,0.001,0,0,84.8,700015.8000000002,507.67215999999996,2120833.97392]
["2025-09-29T15:59:09.000000000",598.67,634.0,0.0,0.01,0.002,0.0,1100,0,33.39,37.45,-0.998,0.0,0,0,0.0,700015.8000000002,0.0,2120833.97392]
["2025-09-29T15:59:22.000000000",598.62,650.0,0.0,0.01,0.001,0.0,39,0,49.42,53.45,-0.999,0.0,0,0,0.0,696653.2000000001,0.0,2092568.39748]
["2025-09-29T15:59:36.000000000",598.76,619.0,0.0,0.01,0.002,0.001,764,3,20.08,20.44,-0.998,0.001,0,0,76.4,702799.3000000002,457.45264000000003,2127392.4837200004]
["2025-09-29T16:00:05.000000000",598.73,540.0,56.73,60.58,1.0,0.0,1,58,0.0,0.01,-0.001,0.0,1952,10,0.0,652700.1000000003,0.0,1916992.75845]
["2025-09-29T16:00:05.000000000",598.73,613.0,0.0,0.01,0.003,0.002,842,488,13.98,14.32,-0.997,0.002,0,0,168.4,652700.1000000003,1008.2613200000002,1916992.75845]
["2025-09-29T16:00:19.000000000",598.73,613.0,0.0,0.01,0.003,0.002,842,488,14.04,14.36,-1.0,0.0,0,0,168.4,716191.0000000001,1008.2613200000002,2509388.7937800013]
["2025-09-29T16:00:46.000000000",598.73,510.0,86.75,90.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7330,0,0.0,680696.4000000001,0.0,2378327.9942400013]
["2025-09-29T16:00:46.000000000",598.73,631.0,0.0,0.01,0.002,0.0,103,0,30.39,34.25,-1.0,0.0,0,0,0.0,680696.4000000001,0.0,2378327.9942400013]
["2025-09-29T16:01:01.000000000",598.73,567.0,29.69,33.58,0.998,0.0,0,4,0.0,0.01,-0.002,0.0,2159,519,0.0,697485.6000000001,0.0,2438970.9610200017]
["2025-09-29T16:01:01.000000000",598.73,568.0,29.01,32.58,0.998,0.0,3,5,0.0,0.01,-0.002,0.0,3007,16,0.0,697485.6000000001,0.0,2438970.9610200017]
["2025-09-29T16:01:01.000000000",598.73,569.0,28.73,31.51,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,699,272,69.9,697485.6000000001,-418.51227000000006,2438970.9610200017]
["2025-09-29T16:01:01.000000000",598.73,570.0,28.22,30.58,0.998,0.001,18,20,0.0,0.01,-0.002,0.001,3812,123,383.0,697485.6000000001,-2271.5816200000004,2438970.9610200017]
["2025-09-29T16:01:01.000000000",598.73,571.0,26.73,29.58,0.998,0.001,3,6,0.0,0.01,-0.002,0.001,648,275,65.10000000000001,697485.6000000001,-386.18085,2438970.9610200017]
["2025-09-29T16:01:01.000000000",598.73,572.0,25.73,28.58,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,1298,1030,129.8,697485.6000000001,-777.1515400000001,2438970.9610200017]
["2025-09-29T16:01:01.000000000",598.73,573.0,24.72,27.52,0.998,0.001,1,2,0.0,0.01,-0.002,0.001,536,752,53.7,697485.6000000001,-320.32055,2438970.9610200017]
["2025-09-29T16:01:01.000000000",598.73,574.0,23.72,26.58,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,1180,553,118.0,697485.6000000001,-706.5014,2438970.9610200017]
["2025-09-29T16:01:01.000000000",598.73,575.0,23.66,24.02,0.998,0.001,46,53,0.0,0.01,-0.002,0.001,4692,447,473.80000000000007,697485.6000000001,-2781.69958,2438970.9610200017]
["2025-09-29T16:01:01.000000000",598.73,576.0,22.66,23.02,0.998,0.001,21,3,0.0,0.01,-0.002,0.001,1383,131,140.39999999999998,697485.6000000001,-815.4702600000002,2438970.9610200017]
["2025-09-29T16:01:01.000000000",598.73,577.0,21.66,22.02,0.998,0.001,1,2,0.0,0.01,-0.002,0.001,820,488,82.10000000000001,697485.6000000001,-490.3598700000001,2438970.9610200017]
["2025-09-29T16:01:01.000000000",598.73,578.0,20.66,21.02,0.998,0.001,14,4,0.0,0.01,-0.002,0.001,4167,302,418.1,697485.6000000001,-2486.52569,2438970.9610200017]
["2025-09-29T16:01:01.000000000",598.73,579.0,19.66,20.02,0.998,0.001,91,1,0.0,0.01,-0.002,0.001,1514,764,160.5,697485.6000000001,-851.9927900000001,2438970.9610200017]
["2025-09-29T16:01:01.000000000",598.73,580.0,18.66,19.02,0.998,0.001,74,13,0.0,0.01,-0.002,0.001,9254,986,932.8,697485.6000000001,-5496.3414,2438970.9610200017]
["2025-09-29T16:01:01.000000000",598.73,581.0,17.66,18.02,0.997,0.001,4,6,0.0,0.01,-0.003,0.001,1381,2096,138.5,697485.6000000001,-824.4512100000001,2438970.9610200017]
["2025-09-29T16:01:01.000000000",598.73,582.0,16.66,17.02,0.997,0.001,384,380,0.0,0.01,-0.003,0.001,4689,5018,507.30000000000007,697485.6000000001,-2577.53265,2438970.9610200017]
["2025-09-29T16:01:01.000000000",598.73,583.0,15.66,16.02,0.997,0.002,144,120,0.0,0.01,-0.003,0.002,2026,2897,434.00000000000006,697485.6000000001,-2253.6197200000006,2438970.9610200017]
["2025-09-29T16:01:01.000000000",598.73,584.0,14.66,15.02,0.997,0.002,145,122,0.0,0.01,-0.003,0.002,1420,5022,313.0,697485.6000000001,-1526.7615,2438970.9610200017]
["2025-09-29T16:01:01.000000000",598.73,585.0,13.67,14.02,0.997,0.002,147,128,0.0,0.01,-0.003,0.002,2951,3416,619.6,697485.6000000001,-3357.6778400000003,2438970.9610200017]
["2025-09-29T16:01:01.000000000",598.73,586.0,12.66,13.02,0.997,0.002,136,103,0.0,0.01,-0.003,0.002,2007,2398,428.6,697485.6000000001,-2240.4476600000003,2438970.9610200017]
["2025-09-29T16:01:01.000000000",598.73,587.0,11.68,12.0,0.996,0.002,208,157,0.0,0.01,-0.004,0.002,2571,4689,555.8000000000001,697485.6000000001,-2829.59798,2438970.9610200017]
["2025-09-29T16:01:01.000000000",598.73,588.0,10.68,11.0,0.996,0.003,270,204,0.0,0.01,-0.004,0.003,2794,5656,919.2,697485.6000000001,-4533.58356,2438970.9610200017]
["2025-09-29T16:01:01.000000000",598.73,589.0,9.66,9.99,0.996,0.003,403,232,0.0,0.01,-0.004,0.003,2155,6240,767.4,697485.6000000001,-3146.92488,2438970.9610200017]
["2025-09-29T16:01:01.000000000",598.73,590.0,8.67,9.02,0.995,0.004,692,501,0.0,0.01,-0.005,0.004,8964,11104,3862.4,697485.6000000001,-19810.778240000003,2438970.9610200017]
["2025-09-29T16:01:01.000000000",598.73,591.0,7.67,8.02,0.995,0.005,1052,450,0.0,0.01,-0.005,0.005,3577,7196,2314.5000000000005,697485.6000000001,-7558.966250000001,2438970.9610200017]
["2025-09-29T16:01:01.000000000",598.73,592.0,6.67,6.97,0.994,0.006,2492,1252,0.0,0.01,-0.006,0.006,2825,10799,3190.2000000000003,697485.6000000001,-1196.2625399999995,2438970.9610200017]
["2025-09-29T16:01:01.000000000",598.73,593.0,5.67,6.02,0.993,0.008,2293,2027,0.0,0.01,-0.007,0.008,4540,16636,5466.400000000001,697485.6000000001,-10762.77048,2438970.9610200017]
["2025-09-29T16:01:01.000000000",598.73,594.0,4.74,5.02,0.992,0.011,3465,2482,0.0,0.01,-0.008,0.011,4809,20836,9101.399999999998,697485.6000000001,-8851.624319999999,2438970.9610200017]
["2025-09-29T16:01:01.000000000",598.73,595.0,3.67,3.95,0.978,0.028,2091,6620,0.01,0.02,-0.022,0.028,1517,51050,10102.4,697485.6000000001,9622.78856,2438970.9610200017]
["2025-09-29T16:01:01.000000000",598.73,596.0,2.78,3.02,0.973,0.044,7807,6800,0.01,0.02,-0.027,0.044,609,66720,37030.399999999994,697485.6000000001,189624.97575999997,2438970.9610200017]
["2025-09-29T16:01:01.000000000",598.73,597.0,1.79,1.93,0.983,0.051,5719,19917,0.0,0.01,-0.017,0.051,1667,114317,37668.6,697485.6000000001,123728.75196,2438970.9610200017]
["2025-09-29T16:01:01.000000000",598.73,598.0,0.81,0.87,0.931,0.267,5071,97841,0.01,0.02,-0.069,0.267,1336,219031,171066.90000000002,697485.6000000001,597080.4988500001,2438970.9610200017]
["2025-09-29T16:01:01.000000000",598.73,599.0,0.07,0.09,0.282,0.74,3316,236352,0.23,0.26,-0.719,0.748,945,280915,316070.0,697485.6000000001,1045969.3354000001,2438970.9610200017]
["2025-09-29T16:01:01.000000000",598.73,600.0,0.0,0.01,0.022,0.083,6930,353580,0.99,1.2,-1.0,0.0,1345,166995,57519.00000000001,697485.6000000001,344383.50870000006,2438970.9610200017]
["2025-09-29T16:01:01.000000000",598.73,601.0,0.0,0.01,0.014,0.035,5256,210758,1.99,2.34,-1.0,0.0,604,117206,18396.0,697485.6000000001,110142.3708,2438970.9610200017]
["2025-09-29T16:01:01.000000000",598.73,602.0,0.0,0.01,0.01,0.02,2189,250441,2.99,3.34,-1.0,0.0,515,48104,4378.0,697485.6000000001,26212.3994,2438970.9610200017]
["2025-09-29T16:01:01.000000000",598.73,603.0,0.0,0.01,0.008,0.013,1297,88505,3.98,4.34,-1.0,0.0,349,8651,1686.1000000000001,697485.6000000001,10095.186530000003,2438970.9610200017]
["2025-09-29T16:01:01.000000000",598.73,604.0,0.0,0.01,0.007,0.009,2487,43076,4.99,5.34,-1.0,0.0,75,2544,2238.2999999999997,697485.6000000001,13401.37359,2438970.9610200017]
["2025-09-29T16:01:01.000000000",598.73,605.0,0.0,0.01,0.006,0.007,5358,34472,5.98,6.22,-1.0,0.0,581,3889,3750.6,697485.6000000001,22455.96738,2438970.9610200017]
["2025-09-29T16:01:01.000000000",598.73,606.0,0.0,0.01,0.006,0.006,2094,27350,6.99,7.34,-1.0,0.0,5,846,1256.4,697485.6000000001,7522.443720000001,2438970.9610200017]
["2025-09-29T16:01:01.000000000",598.73,607.0,0.0,0.01,0.005,0.005,1646,10061,7.99,8.34,-1.0,0.0,22,346,823.0,697485.6000000001,4927.5479000000005,2438970.9610200017]
["2025-09-29T16:01:01.000000000",598.73,608.0,0.0,0.01,0.005,0.004,715,11851,8.99,9.34,-1.0,0.0,12,157,286.0,697485.6000000001,1712.3678,2438970.9610200017]
["2025-09-29T16:01:01.000000000",598.73,609.0,0.0,0.01,0.004,0.003,812,1893,9.99,10.34,-1.0,0.0,0,12,243.6,697485.6000000001,1458.50628,2438970.9610200017]
["2025-09-29T16:01:01.000000000",598.73,610.0,0.0,0.01,0.004,0.003,4460,4481,10.99,11.34,-1.0,0.0,16,107,1338.0,697485.6000000001,8011.0074,2438970.9610200017]
["2025-09-29T16:01:01.000000000",598.73,611.0,0.0,0.01,0.004,0.002,2790,2128,11.99,12.34,-1.0,0.0,0,6,558.0,697485.6000000001,3340.9134000000004,2438970.9610200017]
["2025-09-29T16:01:01.000000000",598.73,612.0,0.0,0.01,0.003,0.002,583,2804,12.99,13.34,-1.0,0.0,300,330,116.6,697485.6000000001,698.11918,2438970.9610200017]
["2025-09-29T16:01:01.000000000",598.73,613.0,0.0,0.01,0.003,0.002,842,488,13.99,14.34,-1.0,0.0,0,0,168.4,697485.6000000001,1008.2613200000002,2438970.9610200017]
["2025-09-29T16:01:01.000000000",598.73,614.0,0.0,0.01,0.003,0.002,658,48,14.99,15.34,-1.0,0.0,0,0,131.6,697485.6000000001,787.92868,2438970.9610200017]
["2025-09-29T16:01:01.000000000",598.73,615.0,0.0,0.01,0.003,0.002,1027,846,15.98,16.34,-1.0,0.0,2,24,205.39999999999998,697485.6000000001,1229.79142,2438970.9610200017]
["2025-09-29T16:01:01.000000000",598.73,616.0,0.0,0.01,0.003,0.001,331,52,16.98,17.34,-1.0,0.0,0,0,33.1,697485.6000000001,198.17963,2438970.9610200017]
["2025-09-29T16:01:01.000000000",598.73,617.0,0.0,0.01,0.003,0.001,848,5,17.98,18.34,-1.0,0.0,0,0,84.8,697485.6000000001,507.72303999999997,2438970.9610200017]
["2025-09-29T16:01:01.000000000",598.73,618.0,0.0,0.01,0.003,0.001,310,53,18.99,19.34,-1.0,0.0,0,0,31.0,697485.6000000001,185.6063,2438970.9610200017]
["2025-09-29T16:01:01.000000000",598.73,619.0,0.0,0.01,0.002,0.001,764,3,19.99,20.34,-1.0,0.0,0,0,76.4,697485.6000000001,457.42972000000003,2438970.9610200017]
["2025-09-29T16:01:01.000000000",598.73,620.0,0.0,0.01,0.002,0.001,310,26,20.99,21.34,-1.0,0.0,0,84,31.0,697485.6000000001,185.6063,2438970.9610200017]
["2025-09-29T16:01:01.000000000",598.73,621.0,0.0,0.01,0.002,0.001,77,0,21.99,22.34,-1.0,0.0,0,0,7.7,697485.6000000001,46.10221000000001,2438970.9610200017]
["2025-09-29T16:01:01.000000000",598.73,622.0,0.0,0.01,0.002,0.001,792,17,22.99,23.34,-1.0,0.0,0,0,79.2,697485.6000000001,474.19416000000007,2438970.9610200017]
["2025-09-29T16:01:01.000000000",598.73,623.0,0.0,0.01,0.002,0.001,1105,0,23.99,24.34,-1.0,0.0,0,6,110.5,697485.6000000001,661.5966500000001,2438970.9610200017]
["2025-09-29T16:01:01.000000000",598.73,624.0,0.0,0.01,0.002,0.001,0,0,24.06,26.44,-1.0,0.0,0,0,0.0,697485.6000000001,0.0,2438970.9610200017]
["2025-09-29T16:01:01.000000000",598.73,625.0,0.0,0.01,0.002,0.001,243,1,25.09,26.56,-1.0,0.0,0,1,24.3,697485.6000000001,145.49139000000002,2438970.9610200017]
["2025-09-29T16:01:01.000000000",598.73,626.0,0.0,0.01,0.002,0.001,98,0,26.06,28.95,-1.0,0.0,0,0,9.8,697485.6000000001,58.67554000000001,2438970.9610200017]
["2025-09-29T16:01:01.000000000",598.73,627.0,0.0,0.01,0.002,0.001,188,0,27.06,29.44,-1.0,0.0,0,0,18.8,697485.6000000001,112.56124000000001,2438970.9610200017]
["2025-09-29T16:01:01.000000000",598.73,628.0,0.0,0.01,0.002,0.001,732,0,28.06,30.94,-1.0,0.0,0,0,73.2,697485.6000000001,438.27036,2438970.9610200017]
["2025-09-29T16:01:01.000000000",598.73,629.0,0.0,0.01,0.002,0.001,248,5,28.39,32.31,-1.0,0.0,0,0,24.8,697485.6000000001,148.48504,2438970.9610200017]
["2025-09-29T16:01:01.000000000",598.73,630.0,0.0,0.01,0.002,0.001,2022,0,29.39,33.18,-1.0,0.0,0,0,202.20000000000002,697485.6000000001,1210.6320600000001,2438970.9610200017]
["2025-09-29T16:01:01.000000000",598.73,631.0,0.0,0.01,0.002,0.0,103,0,30.39,34.31,-1.0,0.0,0,0,0.0,697485.6000000001,0.0,2438970.9610200017]
["2025-09-29T16:01:01.000000000",598.73,632.0,0.0,0.01,0.002,0.0,0,0,31.39,35.31,-1.0,0.0,0,0,0.0,697485.6000000001,0.0,2438970.9610200017]
["2025-09-29T16:01:01.000000000",598.73,633.0,0.0,0.01,0.002,0.0,107,0,32.39,36.31,-1.0,0.0,0,0,0.0,697485.6000000001,0.0,2438970.9610200017]
["2025-09-29T16:01:01.000000000",598.73,634.0,0.0,0.01,0.002,0.0,1100,0,33.39,37.31,-1.0,0.0,0,0,0.0,697485.6000000001,0.0,2438970.9610200017]
["2025-09-29T16:01:01.000000000",598.73,635.0,0.0,0.01,0.001,0.0,0,0,34.39,38.31,-1.0,0.0,0,0,0.0,697485.6000000001,0.0,2438970.9610200017]
["2025-09-29T16:01:01.000000000",598.73,636.0,0.0,0.01,0.001,0.0,0,0,35.39,39.31,-1.0,0.0,0,0,0.0,697485.6000000001,0.0,2438970.9610200017]
["2025-09-29T16:01:01.000000000",598.73,637.0,0.0,0.01,0.001,0.0,0,0,36.39,40.3,-1.0,0.0,0,2,0.0,697485.6000000001,0.0,2438970.9610200017]
["2025-09-29T16:01:01.000000000",598.73,638.0,0.0,0.01,0.001,0.0,100,0,37.43,41.31,-1.0,0.0,0,0,0.0,697485.6000000001,0.0,2438970.9610200017]
["2025-09-29T16:01:01.000000000",598.73,639.0,0.0,0.01,0.001,0.0,1,0,38.43,41.99,-1.0,0.0,0,0,0.0,697485.6000000001,0.0,2438970.9610200017]
["2025-09-29T16:01:01.000000000",598.73,640.0,0.0,0.01,0.001,0.0,1,0,39.41,43.31,-1.0,0.0,0,0,0.0,697485.6000000001,0.0,2438970.9610200017]
["2025-09-29T16:01:01.000000000",598.73,645.0,0.0,0.01,0.001,0.0,0,0,44.42,48.31,-1.0,0.0,0,0,0.0,697485.6000000001,0.0,2438970.9610200017]
["2025-09-29T16:01:01.000000000",598.73,650.0,0.0,0.01,0.001,0.0,39,0,49.42,53.31,-1.0,0.0,0,0,0.0,697485.6000000001,0.0,2438970.9610200017]
["2025-09-29T16:01:01.000000000",598.73,655.0,0.0,0.01,0.001,0.0,0,0,54.42,58.31,-1.0,0.0,0,0,0.0,697485.6000000001,0.0,2438970.9610200017]
["2025-09-29T16:01:01.000000000",598.73,660.0,0.0,0.01,0.001,0.0,0,500,59.42,63.3,-1.0,0.0,0,0,0.0,697485.6000000001,0.0,2438970.9610200017]
["2025-09-29T16:01:01.000000000",598.73,665.0,0.0,0.01,0.001,0.0,0,0,64.39,68.3,-1.0,0.0,0,0,0.0,697485.6000000001,0.0,2438970.9610200017]
["2025-09-29T16:01:01.000000000",598.73,670.0,0.0,0.01,0.001,0.0,0,0,69.39,73.3,-1.0,0.0,0,0,0.0,697485.6000000001,0.0,2438970.9610200017]
["2025-09-29T16:01:01.000000000",598.73,675.0,0.0,0.01,0.001,0.0,0,0,74.39,78.3,-1.0,0.0,0,0,0.0,697485.6000000001,0.0,2438970.9610200017]
["2025-09-29T16:01:01.000000000",598.73,680.0,0.0,0.01,0.001,0.0,0,0,79.39,83.3,-1.0,0.0,0,6,0.0,697485.6000000001,0.0,2438970.9610200017]
["2025-09-29T16:01:01.000000000",598.73,685.0,0.0,0.01,0.001,0.0,0,0,84.39,88.3,-1.0,0.0,0,25,0.0,697485.6000000001,0.0,2438970.9610200017]
["2025-09-29T16:01:01.000000000",598.73,690.0,0.0,0.01,0.001,0.0,3,0,89.39,93.29,-1.0,0.0,0,90,0.0,697485.6000000001,0.0,2438970.9610200017]
["2025-09-29T16:01:15.000000000",598.73,495.0,101.77,105.57,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,1806,0,0.0,697485.6000000001,0.0,2438970.9610200017]
["2025-09-29T16:01:15.000000000",598.73,500.0,96.77,100.57,0.999,0.0,2,5,0.0,0.01,-0.001,0.0,4522,0,0.0,697485.6000000001,0.0,2438970.9610200017]
["2025-09-29T16:01:15.000000000",598.73,505.0,91.77,95.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,697485.6000000001,0.0,2438970.9610200017]
["2025-09-29T16:01:15.000000000",598.73,510.0,86.77,90.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7330,0,0.0,697485.6000000001,0.0,2438970.9610200017]
["2025-09-29T16:01:15.000000000",598.73,515.0,81.77,85.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2616,1,0.0,697485.6000000001,0.0,2438970.9610200017]
["2025-09-29T16:01:15.000000000",598.73,520.0,76.77,80.58,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,163,0,0.0,697485.6000000001,0.0,2438970.9610200017]
["2025-09-29T16:01:15.000000000",598.73,525.0,71.77,75.59,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,111,0,0.0,697485.6000000001,0.0,2438970.9610200017]
["2025-09-29T16:01:15.000000000",598.73,530.0,66.77,70.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,524,0,0.0,697485.6000000001,0.0,2438970.9610200017]
["2025-09-29T16:01:15.000000000",598.73,535.0,61.77,65.59,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,1244,3,0.0,697485.6000000001,0.0,2438970.9610200017]
["2025-09-29T16:01:15.000000000",598.73,540.0,56.76,60.58,0.999,0.0,1,58,0.0,0.01,-0.001,0.0,1952,10,0.0,697485.6000000001,0.0,2438970.9610200017]
["2025-09-29T16:01:15.000000000",598.73,545.0,52.06,55.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,317,2,0.0,697485.6000000001,0.0,2438970.9610200017]
["2025-09-29T16:01:15.000000000",598.73,550.0,46.76,50.56,0.999,0.0,4,9,0.0,0.01,-0.001,0.0,469,101,0.0,697485.6000000001,0.0,2438970.9610200017]
["2025-09-29T16:01:15.000000000",598.73,555.0,41.76,45.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,725,128,0.0,697485.6000000001,0.0,2438970.9610200017]
["2025-09-29T16:01:15.000000000",598.73,560.0,36.76,40.58,0.999,0.0,5,5,0.0,0.01,-0.001,0.0,2295,567,0.0,697485.6000000001,0.0,2438970.9610200017]
["2025-09-29T16:01:15.000000000",598.73,561.0,36.62,39.51,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,1748,63,0.0,697485.6000000001,0.0,2438970.9610200017]
["2025-09-29T16:01:15.000000000",598.73,562.0,34.76,38.58,0.999,0.0,40,7,0.0,0.01,-0.001,0.0,1058,52,0.0,697485.6000000001,0.0,2438970.9610200017]
["2025-09-29T16:01:15.000000000",598.73,563.0,33.76,37.58,0.999,0.0,16,9,0.0,0.01,-0.001,0.0,1516,83,0.0,697485.6000000001,0.0,2438970.9610200017]
["2025-09-29T16:01:15.000000000",598.73,564.0,33.07,36.58,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,151,131,0.0,697485.6000000001,0.0,2438970.9610200017]
["2025-09-29T16:01:15.000000000",598.73,565.0,31.76,35.58,0.999,0.0,14,7,0.0,0.01,-0.001,0.0,526,136,0.0,697485.6000000001,0.0,2438970.9610200017]
["2025-09-29T16:01:15.000000000",598.73,566.0,30.76,34.58,0.998,0.0,10,3,0.0,0.01,-0.002,0.0,815,122,0.0,697485.6000000001,0.0,2438970.9610200017]
["2025-09-29T16:01:15.000000000",598.73,567.0,30.61,33.58,0.998,0.0,0,4,0.0,0.01,-0.002,0.0,2159,519,0.0,697485.6000000001,0.0,2438970.9610200017]
["2025-09-29T16:01:15.000000000",598.73,568.0,29.61,32.58,0.998,0.0,3,5,0.0,0.01,-0.002,0.0,3007,16,0.0,697485.6000000001,0.0,2438970.9610200017]
["2025-09-29T16:01:15.000000000",598.73,569.0,28.73,31.51,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,699,272,69.9,697485.6000000001,-418.51227000000006,2438970.9610200017]
["2025-09-29T16:01:15.000000000",598.73,570.0,28.22,30.58,0.998,0.001,18,20,0.0,0.01,-0.002,0.001,3812,123,383.0,697485.6000000001,-2271.5816200000004,2438970.9610200017]
["2025-09-29T16:01:15.000000000",598.73,571.0,26.73,29.58,0.998,0.001,3,6,0.0,0.01,-0.002,0.001,648,275,65.10000000000001,697485.6000000001,-386.18085,2438970.9610200017]
["2025-09-29T16:01:15.000000000",598.73,572.0,25.73,28.58,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,1298,1030,129.8,697485.6000000001,-777.1515400000001,2438970.9610200017]
["2025-09-29T16:01:15.000000000",598.73,573.0,24.72,27.52,0.998,0.001,1,2,0.0,0.01,-0.002,0.001,536,752,53.7,697485.6000000001,-320.32055,2438970.9610200017]
["2025-09-29T16:01:15.000000000",598.73,574.0,23.72,26.58,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,1180,553,118.0,697485.6000000001,-706.5014,2438970.9610200017]
["2025-09-29T16:01:15.000000000",598.73,575.0,23.69,24.02,0.998,0.001,46,53,0.0,0.01,-0.002,0.001,4692,447,473.80000000000007,697485.6000000001,-2781.69958,2438970.9610200017]
["2025-09-29T16:01:15.000000000",598.73,576.0,22.69,23.07,0.998,0.001,21,3,0.0,0.01,-0.002,0.001,1383,131,140.39999999999998,697485.6000000001,-815.4702600000002,2438970.9610200017]
["2025-09-29T16:01:15.000000000",598.73,577.0,21.69,22.07,0.998,0.001,1,2,0.0,0.01,-0.002,0.001,820,488,82.10000000000001,697485.6000000001,-490.3598700000001,2438970.9610200017]
["2025-09-29T16:01:15.000000000",598.73,578.0,20.69,21.07,0.998,0.001,14,4,0.0,0.01,-0.002,0.001,4167,302,418.1,697485.6000000001,-2486.52569,2438970.9610200017]
["2025-09-29T16:01:15.000000000",598.73,579.0,19.69,20.07,0.998,0.001,91,1,0.0,0.01,-0.002,0.001,1514,764,160.5,697485.6000000001,-851.9927900000001,2438970.9610200017]
["2025-09-29T16:01:15.000000000",598.73,580.0,18.69,19.07,0.998,0.001,74,13,0.0,0.01,-0.002,0.001,9254,986,932.8,697485.6000000001,-5496.3414,2438970.9610200017]
["2025-09-29T16:01:15.000000000",598.73,581.0,17.69,18.07,0.997,0.001,4,6,0.0,0.01,-0.003,0.001,1381,2096,138.5,697485.6000000001,-824.4512100000001,2438970.9610200017]
["2025-09-29T16:01:15.000000000",598.73,582.0,16.69,17.04,0.997,0.001,384,380,0.0,0.01,-0.003,0.001,4689,5018,507.30000000000007,697485.6000000001,-2577.53265,2438970.9610200017]
["2025-09-29T16:01:15.000000000",598.73,583.0,15.69,16.04,0.997,0.002,144,120,0.0,0.01,-0.003,0.002,2026,2897,434.00000000000006,697485.6000000001,-2253.6197200000006,2438970.9610200017]
["2025-09-29T16:01:15.000000000",598.73,584.0,14.69,15.04,0.997,0.002,145,122,0.0,0.01,-0.003,0.002,1420,5022,313.0,697485.6000000001,-1526.7615,2438970.9610200017]
["2025-09-29T16:01:15.000000000",598.73,585.0,13.69,14.02,0.997,0.002,147,128,0.0,0.01,-0.003,0.002,2951,3416,619.6,697485.6000000001,-3357.6778400000003,2438970.9610200017]
["2025-09-29T16:01:15.000000000",598.73,586.0,12.69,13.07,0.997,0.002,136,103,0.0,0.01,-0.003,0.002,2007,2398,428.6,697485.6000000001,-2240.4476600000003,2438970.9610200017]
["2025-09-29T16:01:15.000000000",598.73,587.0,11.7,12.01,0.996,0.002,208,157,0.0,0.01,-0.004,0.002,2571,4689,555.8000000000001,697485.6000000001,-2829.59798,2438970.9610200017]
["2025-09-29T16:01:15.000000000",598.73,588.0,10.7,11.01,0.996,0.003,270,204,0.0,0.01,-0.004,0.003,2794,5656,919.2,697485.6000000001,-4533.58356,2438970.9610200017]
["2025-09-29T16:01:15.000000000",598.73,589.0,9.69,10.0,0.996,0.003,403,232,0.0,0.01,-0.004,0.003,2155,6240,767.4,697485.6000000001,-3146.92488,2438970.9610200017]
["2025-09-29T16:01:15.000000000",598.73,590.0,8.69,9.07,0.995,0.004,692,501,0.0,0.01,-0.005,0.004,8964,11104,3862.4,697485.6000000001,-19810.778240000003,2438970.9610200017]
["2025-09-29T16:01:15.000000000",598.73,591.0,7.69,8.07,0.995,0.005,1052,450,0.0,0.01,-0.005,0.005,3577,7196,2314.5000000000005,697485.6000000001,-7558.966250000001,2438970.9610200017]
["2025-09-29T16:01:15.000000000",598.73,592.0,6.7,6.99,0.994,0.006,2492,1252,0.0,0.01,-0.006,0.006,2825,10799,3190.2000000000003,697485.6000000001,-1196.2625399999995,2438970.9610200017]
["2025-09-29T16:01:15.000000000",598.73,593.0,5.7,6.07,0.993,0.008,2293,2027,0.0,0.01,-0.007,0.008,4540,16636,5466.400000000001,697485.6000000001,-10762.77048,2438970.9610200017]
["2025-09-29T16:01:15.000000000",598.73,594.0,4.79,5.05,0.992,0.011,3465,2482,0.0,0.01,-0.008,0.011,4809,20846,9101.399999999998,697485.6000000001,-8851.624319999999,2438970.9610200017]
["2025-09-29T16:01:15.000000000",598.73,595.0,3.83,3.97,0.978,0.028,2091,6620,0.01,0.02,-0.022,0.028,1517,51116,10102.4,697485.6000000001,9622.78856,2438970.9610200017]
["2025-09-29T16:01:15.000000000",598.73,596.0,2.81,2.97,0.973,0.044,7807,6801,0.01,0.02,-0.027,0.044,609,66721,37030.399999999994,697485.6000000001,189624.97575999997,2438970.9610200017]
["2025-09-29T16:01:15.000000000",598.73,597.0,1.81,1.95,0.983,0.051,5719,19918,0.0,0.01,-0.017,0.051,1667,114322,37668.6,697485.6000000001,123728.75196,2438970.9610200017]
["2025-09-29T16:01:15.000000000",598.73,598.0,0.82,0.93,0.931,0.267,5071,98351,0.01,0.02,-0.069,0.267,1336,219046,171066.90000000002,697485.6000000001,597080.4988500001,2438970.9610200017]
["2025-09-29T16:01:15.000000000",598.73,599.0,0.09,0.1,0.282,0.74,3316,236439,0.19,0.21,-0.719,0.748,945,280936,316070.0,697485.6000000001,1045969.3354000001,2438970.9610200017]
["2025-09-29T16:01:15.000000000",598.73,600.0,0.0,0.01,0.022,0.083,6930,353580,1.09,1.2,-1.0,0.0,1345,166995,57519.00000000001,697485.6000000001,344383.50870000006,2438970.9610200017]
["2025-09-29T16:01:15.000000000",598.73,601.0,0.0,0.01,0.014,0.035,5256,210758,1.96,2.31,-1.0,0.0,604,117206,18396.0,697485.6000000001,110142.3708,2438970.9610200017]
["2025-09-29T16:01:15.000000000",598.73,602.0,0.0,0.01,0.01,0.02,2189,250441,2.96,3.31,-1.0,0.0,515,48104,4378.0,697485.6000000001,26212.3994,2438970.9610200017]
["2025-09-29T16:01:15.000000000",598.73,603.0,0.0,0.01,0.008,0.013,1297,88505,3.98,4.31,-1.0,0.0,349,8651,1686.1000000000001,697485.6000000001,10095.186530000003,2438970.9610200017]
["2025-09-29T16:01:15.000000000",598.73,604.0,0.0,0.01,0.007,0.009,2487,43076,4.98,5.31,-1.0,0.0,75,2544,2238.2999999999997,697485.6000000001,13401.37359,2438970.9610200017]
["2025-09-29T16:01:15.000000000",598.73,605.0,0.0,0.01,0.006,0.007,5358,34472,5.93,6.22,-1.0,0.0,581,3889,3750.6,697485.6000000001,22455.96738,2438970.9610200017]
["2025-09-29T16:01:15.000000000",598.73,606.0,0.0,0.01,0.006,0.006,2094,27350,6.96,7.31,-1.0,0.0,5,846,1256.4,697485.6000000001,7522.443720000001,2438970.9610200017]
["2025-09-29T16:01:15.000000000",598.73,607.0,0.0,0.01,0.005,0.005,1646,10061,7.96,8.31,-1.0,0.0,22,346,823.0,697485.6000000001,4927.5479000000005,2438970.9610200017]
["2025-09-29T16:01:15.000000000",598.73,608.0,0.0,0.01,0.005,0.004,715,11851,8.96,9.31,-1.0,0.0,12,157,286.0,697485.6000000001,1712.3678,2438970.9610200017]
["2025-09-29T16:01:15.000000000",598.73,609.0,0.0,0.01,0.004,0.003,812,1893,9.98,10.31,-1.0,0.0,0,12,243.6,697485.6000000001,1458.50628,2438970.9610200017]
["2025-09-29T16:01:15.000000000",598.73,610.0,0.0,0.01,0.004,0.003,4460,4481,10.96,11.31,-1.0,0.0,16,107,1338.0,697485.6000000001,8011.0074,2438970.9610200017]
["2025-09-29T16:01:15.000000000",598.73,611.0,0.0,0.01,0.004,0.002,2790,2128,11.96,12.31,-1.0,0.0,0,6,558.0,697485.6000000001,3340.9134000000004,2438970.9610200017]
["2025-09-29T16:01:15.000000000",598.73,612.0,0.0,0.01,0.003,0.002,583,2804,12.96,13.31,-1.0,0.0,300,330,116.6,697485.6000000001,698.11918,2438970.9610200017]
["2025-09-29T16:01:15.000000000",598.73,613.0,0.0,0.01,0.003,0.002,842,488,13.96,14.31,-1.0,0.0,0,0,168.4,697485.6000000001,1008.2613200000002,2438970.9610200017]
["2025-09-29T16:01:15.000000000",598.73,614.0,0.0,0.01,0.003,0.002,658,48,14.96,15.31,-1.0,0.0,0,0,131.6,697485.6000000001,787.92868,2438970.9610200017]
["2025-09-29T16:01:15.000000000",598.73,615.0,0.0,0.01,0.003,0.002,1027,846,15.96,16.31,-1.0,0.0,2,24,205.39999999999998,697485.6000000001,1229.79142,2438970.9610200017]
["2025-09-29T16:01:15.000000000",598.73,616.0,0.0,0.01,0.003,0.001,331,52,16.93,17.31,-1.0,0.0,0,0,33.1,697485.6000000001,198.17963,2438970.9610200017]
["2025-09-29T16:01:15.000000000",598.73,617.0,0.0,0.01,0.003,0.001,848,5,17.93,18.31,-1.0,0.0,0,0,84.8,697485.6000000001,507.72303999999997,2438970.9610200017]
["2025-09-29T16:01:15.000000000",598.73,618.0,0.0,0.01,0.003,0.001,310,53,18.95,19.31,-1.0,0.0,0,0,31.0,697485.6000000001,185.6063,2438970.9610200017]
["2025-09-29T16:01:15.000000000",598.73,619.0,0.0,0.01,0.002,0.001,764,3,19.95,20.31,-1.0,0.0,0,0,76.4,697485.6000000001,457.42972000000003,2438970.9610200017]
["2025-09-29T16:01:15.000000000",598.73,620.0,0.0,0.01,0.002,0.001,310,26,20.96,21.31,-1.0,0.0,0,84,31.0,697485.6000000001,185.6063,2438970.9610200017]
["2025-09-29T16:01:15.000000000",598.73,621.0,0.0,0.01,0.002,0.001,77,0,21.95,22.31,-1.0,0.0,0,0,7.7,697485.6000000001,46.10221000000001,2438970.9610200017]
["2025-09-29T16:01:15.000000000",598.73,622.0,0.0,0.01,0.002,0.001,792,17,22.95,23.31,-1.0,0.0,0,0,79.2,697485.6000000001,474.19416000000007,2438970.9610200017]
["2025-09-29T16:01:15.000000000",598.73,623.0,0.0,0.01,0.002,0.001,1105,0,23.96,24.31,-1.0,0.0,0,6,110.5,697485.6000000001,661.5966500000001,2438970.9610200017]
["2025-09-29T16:01:15.000000000",598.73,624.0,0.0,0.01,0.002,0.001,0,0,24.06,26.44,-1.0,0.0,0,0,0.0,697485.6000000001,0.0,2438970.9610200017]
["2025-09-29T16:01:15.000000000",598.73,625.0,0.0,0.01,0.002,0.001,243,1,25.09,26.53,-1.0,0.0,0,1,24.3,697485.6000000001,145.49139000000002,2438970.9610200017]
["2025-09-29T16:01:15.000000000",598.73,626.0,0.0,0.01,0.002,0.001,98,0,26.06,28.95,-1.0,0.0,0,0,9.8,697485.6000000001,58.67554000000001,2438970.9610200017]
["2025-09-29T16:01:15.000000000",598.73,627.0,0.0,0.01,0.002,0.001,188,0,27.06,29.44,-1.0,0.0,0,0,18.8,697485.6000000001,112.56124000000001,2438970.9610200017]
["2025-09-29T16:01:15.000000000",598.73,628.0,0.0,0.01,0.002,0.001,732,0,28.06,30.94,-1.0,0.0,0,0,73.2,697485.6000000001,438.27036,2438970.9610200017]
["2025-09-29T16:01:15.000000000",598.73,629.0,0.0,0.01,0.002,0.001,248,5,28.39,31.36,-1.0,0.0,0,0,24.8,697485.6000000001,148.48504,2438970.9610200017]
["2025-09-29T16:01:15.000000000",598.73,630.0,0.0,0.01,0.002,0.001,2022,0,29.39,31.57,-1.0,0.0,0,0,202.20000000000002,697485.6000000001,1210.6320600000001,2438970.9610200017]
["2025-09-29T16:01:15.000000000",598.73,631.0,0.0,0.01,0.002,0.0,103,0,30.39,34.24,-1.0,0.0,0,0,0.0,697485.6000000001,0.0,2438970.9610200017]
["2025-09-29T16:01:15.000000000",598.73,632.0,0.0,0.01,0.002,0.0,0,0,31.39,35.24,-1.0,0.0,0,0,0.0,697485.6000000001,0.0,2438970.9610200017]
["2025-09-29T16:01:15.000000000",598.73,633.0,0.0,0.01,0.002,0.0,107,0,32.39,36.24,-1.0,0.0,0,0,0.0,697485.6000000001,0.0,2438970.9610200017]
["2025-09-29T16:01:15.000000000",598.73,634.0,0.0,0.01,0.002,0.0,1100,0,33.39,37.24,-1.0,0.0,0,0,0.0,697485.6000000001,0.0,2438970.9610200017]
["2025-09-29T16:01:15.000000000",598.73,635.0,0.0,0.01,0.001,0.0,0,0,34.39,38.24,-1.0,0.0,0,0,0.0,697485.6000000001,0.0,2438970.9610200017]
["2025-09-29T16:01:15.000000000",598.73,636.0,0.0,0.01,0.001,0.0,0,0,35.39,39.24,-1.0,0.0,0,0,0.0,697485.6000000001,0.0,2438970.9610200017]
["2025-09-29T16:01:15.000000000",598.73,637.0,0.0,0.01,0.001,0.0,0,0,36.39,40.24,-1.0,0.0,0,2,0.0,697485.6000000001,0.0,2438970.9610200017]
["2025-09-29T16:01:15.000000000",598.73,638.0,0.0,0.01,0.001,0.0,100,0,37.43,41.24,-1.0,0.0,0,0,0.0,697485.6000000001,0.0,2438970.9610200017]
["2025-09-29T16:01:15.000000000",598.73,639.0,0.0,0.01,0.001,0.0,1,0,38.43,42.24,-1.0,0.0,0,0,0.0,697485.6000000001,0.0,2438970.9610200017]
["2025-09-29T16:01:15.000000000",598.73,640.0,0.0,0.01,0.001,0.0,1,0,39.41,43.24,-1.0,0.0,0,0,0.0,697485.6000000001,0.0,2438970.9610200017]
["2025-09-29T16:01:15.000000000",598.73,645.0,0.0,0.01,0.001,0.0,0,0,44.42,48.13,-1.0,0.0,0,0,0.0,697485.6000000001,0.0,2438970.9610200017]
["2025-09-29T16:01:15.000000000",598.73,650.0,0.0,0.01,0.001,0.0,39,0,49.42,53.24,-1.0,0.0,0,0,0.0,697485.6000000001,0.0,2438970.9610200017]
["2025-09-29T16:01:15.000000000",598.73,655.0,0.0,0.01,0.001,0.0,0,0,54.42,58.24,-1.0,0.0,0,0,0.0,697485.6000000001,0.0,2438970.9610200017]
["2025-09-29T16:01:15.000000000",598.73,660.0,0.0,0.01,0.001,0.0,0,500,59.42,63.23,-1.0,0.0,0,0,0.0,697485.6000000001,0.0,2438970.9610200017]
["2025-09-29T16:01:15.000000000",598.73,665.0,0.0,0.01,0.001,0.0,0,0,64.39,68.23,-1.0,0.0,0,0,0.0,697485.6000000001,0.0,2438970.9610200017]
["2025-09-29T16:01:15.000000000",598.73,670.0,0.0,0.01,0.001,0.0,0,0,69.39,73.23,-1.0,0.0,0,0,0.0,697485.6000000001,0.0,2438970.9610200017]
["2025-09-29T16:01:15.000000000",598.73,675.0,0.0,0.01,0.001,0.0,0,0,74.39,78.23,-1.0,0.0,0,0,0.0,697485.6000000001,0.0,2438970.9610200017]
["2025-09-29T16:01:15.000000000",598.73,680.0,0.0,0.01,0.001,0.0,0,0,79.39,83.23,-1.0,0.0,0,6,0.0,697485.6000000001,0.0,2438970.9610200017]
["2025-09-29T16:01:15.000000000",598.73,685.0,0.0,0.01,0.001,0.0,0,0,84.39,88.23,-1.0,0.0,0,25,0.0,697485.6000000001,0.0,2438970.9610200017]
["2025-09-29T16:01:15.000000000",598.73,690.0,0.0,0.01,0.001,0.0,3,0,89.39,93.23,-1.0,0.0,0,90,0.0,697485.6000000001,0.0,2438970.9610200017]
["2025-09-29T16:01:28.000000000",598.73,495.0,101.76,105.57,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,1806,0,0.0,681217.0,0.0,2379181.7832200015]
["2025-09-29T16:01:28.000000000",598.73,500.0,96.76,100.57,0.999,0.0,2,5,0.0,0.01,-0.001,0.0,4522,0,0.0,681217.0,0.0,2379181.7832200015]
["2025-09-29T16:01:28.000000000",598.73,505.0,91.76,95.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,681217.0,0.0,2379181.7832200015]
["2025-09-29T16:01:28.000000000",598.73,510.0,86.76,90.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7330,0,0.0,681217.0,0.0,2379181.7832200015]
["2025-09-29T16:01:28.000000000",598.73,515.0,81.76,85.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2616,1,0.0,681217.0,0.0,2379181.7832200015]
["2025-09-29T16:01:28.000000000",598.73,520.0,76.76,80.58,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,163,0,0.0,681217.0,0.0,2379181.7832200015]
["2025-09-29T16:01:28.000000000",598.73,525.0,71.76,75.59,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,111,0,0.0,681217.0,0.0,2379181.7832200015]
["2025-09-29T16:01:28.000000000",598.73,530.0,66.76,70.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,524,0,0.0,681217.0,0.0,2379181.7832200015]
["2025-09-29T16:01:28.000000000",598.73,535.0,61.76,65.59,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,1244,3,0.0,681217.0,0.0,2379181.7832200015]
["2025-09-29T16:01:28.000000000",598.73,540.0,57.09,60.58,0.999,0.0,1,58,0.0,0.01,-0.001,0.0,1952,10,0.0,681217.0,0.0,2379181.7832200015]
["2025-09-29T16:01:28.000000000",598.73,545.0,52.63,55.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,317,2,0.0,681217.0,0.0,2379181.7832200015]
["2025-09-29T16:01:28.000000000",598.73,550.0,46.76,50.56,0.999,0.0,4,9,0.0,0.01,-0.001,0.0,469,101,0.0,681217.0,0.0,2379181.7832200015]
["2025-09-29T16:01:28.000000000",598.73,555.0,42.63,45.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,725,128,0.0,681217.0,0.0,2379181.7832200015]
["2025-09-29T16:01:28.000000000",598.73,560.0,37.09,40.58,0.999,0.0,5,5,0.0,0.01,-0.001,0.0,2295,567,0.0,681217.0,0.0,2379181.7832200015]
["2025-09-29T16:01:28.000000000",598.73,561.0,35.89,39.51,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,1748,63,0.0,681217.0,0.0,2379181.7832200015]
["2025-09-29T16:01:28.000000000",598.73,562.0,34.76,38.58,0.999,0.0,40,7,0.0,0.01,-0.001,0.0,1058,52,0.0,681217.0,0.0,2379181.7832200015]
["2025-09-29T16:01:28.000000000",598.73,563.0,34.09,37.58,0.999,0.0,16,9,0.0,0.01,-0.001,0.0,1516,83,0.0,681217.0,0.0,2379181.7832200015]
["2025-09-29T16:01:28.000000000",598.73,564.0,33.63,36.58,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,151,131,0.0,681217.0,0.0,2379181.7832200015]
["2025-09-29T16:01:28.000000000",598.73,565.0,32.09,35.58,0.999,0.0,14,7,0.0,0.01,-0.001,0.0,526,136,0.0,681217.0,0.0,2379181.7832200015]
["2025-09-29T16:01:28.000000000",598.73,566.0,31.63,34.58,0.998,0.0,10,3,0.0,0.01,-0.002,0.0,815,122,0.0,681217.0,0.0,2379181.7832200015]
["2025-09-29T16:01:28.000000000",598.73,567.0,29.88,33.58,0.998,0.0,0,4,0.0,0.01,-0.002,0.0,2159,519,0.0,681217.0,0.0,2379181.7832200015]
["2025-09-29T16:01:28.000000000",598.73,568.0,28.76,32.58,0.998,0.0,3,5,0.0,0.01,-0.002,0.0,3007,16,0.0,681217.0,0.0,2379181.7832200015]
["2025-09-29T16:01:28.000000000",598.73,569.0,28.73,31.51,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,699,272,69.9,681217.0,-418.51227000000006,2379181.7832200015]
["2025-09-29T16:01:28.000000000",598.73,570.0,28.24,30.58,0.998,0.001,18,20,0.0,0.01,-0.002,0.001,3812,123,383.0,681217.0,-2271.5816200000004,2379181.7832200015]
["2025-09-29T16:01:28.000000000",598.73,571.0,26.72,29.58,0.998,0.001,3,6,0.0,0.01,-0.002,0.001,648,275,65.10000000000001,681217.0,-386.18085,2379181.7832200015]
["2025-09-29T16:01:28.000000000",598.73,572.0,25.72,28.58,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,1298,1030,129.8,681217.0,-777.1515400000001,2379181.7832200015]
["2025-09-29T16:01:28.000000000",598.73,573.0,24.72,27.52,0.998,0.001,1,2,0.0,0.01,-0.002,0.001,536,752,53.7,681217.0,-320.32055,2379181.7832200015]
["2025-09-29T16:01:28.000000000",598.73,574.0,23.72,26.58,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,1180,553,118.0,681217.0,-706.5014,2379181.7832200015]
["2025-09-29T16:01:28.000000000",598.73,575.0,23.71,24.08,0.998,0.001,46,53,0.0,0.01,-0.002,0.001,4692,447,473.80000000000007,681217.0,-2781.69958,2379181.7832200015]
["2025-09-29T16:01:28.000000000",598.73,576.0,22.72,23.08,0.998,0.001,21,3,0.0,0.01,-0.002,0.001,1383,131,140.39999999999998,681217.0,-815.4702600000002,2379181.7832200015]
["2025-09-29T16:01:28.000000000",598.73,577.0,21.72,22.08,0.998,0.001,1,2,0.0,0.01,-0.002,0.001,820,488,82.10000000000001,681217.0,-490.3598700000001,2379181.7832200015]
["2025-09-29T16:01:28.000000000",598.73,578.0,20.72,21.08,0.998,0.001,14,4,0.0,0.01,-0.002,0.001,4167,302,418.1,681217.0,-2486.52569,2379181.7832200015]
["2025-09-29T16:01:28.000000000",598.73,579.0,19.71,20.08,0.998,0.001,91,1,0.0,0.01,-0.002,0.001,1514,764,160.5,681217.0,-851.9927900000001,2379181.7832200015]
["2025-09-29T16:01:28.000000000",598.73,580.0,18.71,19.08,0.998,0.001,74,13,0.0,0.01,-0.002,0.001,9254,986,932.8,681217.0,-5496.3414,2379181.7832200015]
["2025-09-29T16:01:28.000000000",598.73,581.0,17.71,18.08,0.997,0.001,4,6,0.0,0.01,-0.003,0.001,1381,2096,138.5,681217.0,-824.4512100000001,2379181.7832200015]
["2025-09-29T16:01:28.000000000",598.73,582.0,16.71,17.08,0.997,0.001,384,380,0.0,0.01,-0.003,0.001,4689,5018,507.30000000000007,681217.0,-2577.53265,2379181.7832200015]
["2025-09-29T16:01:28.000000000",598.73,583.0,15.71,16.08,0.997,0.002,144,120,0.0,0.01,-0.003,0.002,2026,2897,434.00000000000006,681217.0,-2253.6197200000006,2379181.7832200015]
["2025-09-29T16:01:28.000000000",598.73,584.0,14.71,15.08,0.997,0.002,145,122,0.0,0.01,-0.003,0.002,1420,5022,313.0,681217.0,-1526.7615,2379181.7832200015]
["2025-09-29T16:01:28.000000000",598.73,585.0,13.72,14.07,0.997,0.002,147,128,0.0,0.01,-0.003,0.002,2951,3416,619.6,681217.0,-3357.6778400000003,2379181.7832200015]
["2025-09-29T16:01:28.000000000",598.73,586.0,12.71,13.08,0.997,0.002,136,103,0.0,0.01,-0.003,0.002,2007,2398,428.6,681217.0,-2240.4476600000003,2379181.7832200015]
["2025-09-29T16:01:28.000000000",598.73,587.0,11.71,12.0,0.996,0.002,208,157,0.0,0.01,-0.004,0.002,2571,4694,555.8000000000001,681217.0,-2829.59798,2379181.7832200015]
["2025-09-29T16:01:28.000000000",598.73,588.0,10.72,11.0,0.996,0.003,270,204,0.0,0.01,-0.004,0.003,2794,5656,919.2,681217.0,-4533.58356,2379181.7832200015]
["2025-09-29T16:01:28.000000000",598.73,589.0,9.72,10.01,0.996,0.003,403,232,0.0,0.01,-0.004,0.003,2155,6249,767.4,681217.0,-3146.92488,2379181.7832200015]
["2025-09-29T16:01:28.000000000",598.73,590.0,8.71,9.08,0.995,0.004,692,501,0.0,0.01,-0.005,0.004,8964,11104,3862.4,681217.0,-19810.778240000003,2379181.7832200015]
["2025-09-29T16:01:28.000000000",598.73,591.0,7.71,8.06,0.995,0.005,1052,450,0.0,0.01,-0.005,0.005,3577,7196,2314.5000000000005,681217.0,-7558.966250000001,2379181.7832200015]
["2025-09-29T16:01:28.000000000",598.73,592.0,6.72,6.99,0.994,0.006,2492,1254,0.0,0.01,-0.006,0.006,2825,10808,3190.2000000000003,681217.0,-1196.2625399999995,2379181.7832200015]
["2025-09-29T16:01:28.000000000",598.73,593.0,5.71,6.08,0.993,0.008,2293,2027,0.0,0.01,-0.007,0.008,4540,16636,5466.400000000001,681217.0,-10762.77048,2379181.7832200015]
["2025-09-29T16:01:28.000000000",598.73,594.0,4.71,5.06,0.992,0.011,3465,2508,0.0,0.01,-0.008,0.011,4809,20846,9101.399999999998,681217.0,-8851.624319999999,2379181.7832200015]
["2025-09-29T16:01:28.000000000",598.73,595.0,3.71,3.97,0.978,0.028,2091,6623,0.01,0.02,-0.022,0.028,1517,51146,10102.4,681217.0,9622.78856,2379181.7832200015]
["2025-09-29T16:01:28.000000000",598.73,596.0,2.71,2.97,0.973,0.044,7807,6801,0.01,0.02,-0.027,0.044,609,66721,37030.399999999994,681217.0,189624.97575999997,2379181.7832200015]
["2025-09-29T16:01:28.000000000",598.73,597.0,1.78,1.95,0.983,0.051,5719,19920,0.0,0.01,-0.017,0.051,1667,114322,37668.6,681217.0,123728.75196,2379181.7832200015]
["2025-09-29T16:01:28.000000000",598.73,598.0,0.88,0.93,0.932,0.264,5071,98405,0.01,0.02,-0.068,0.264,1336,219060,169144.80000000002,681217.0,590371.7292000001,2379181.7832200015]
["2025-09-29T16:01:28.000000000",598.73,599.0,0.09,0.1,0.302,0.705,3316,236497,0.18,0.2,-0.701,0.719,945,281173,301723.49999999994,681217.0,992888.9272499998,2379181.7832200015]
["2025-09-29T16:01:28.000000000",598.73,600.0,0.0,0.01,0.022,0.083,6930,353630,1.09,1.2,-1.0,0.0,1345,167013,57519.00000000001,681217.0,344383.50870000006,2379181.7832200015]
["2025-09-29T16:01:28.000000000",598.73,601.0,0.0,0.01,0.014,0.035,5256,210759,1.96,2.29,-1.0,0.0,604,117206,18396.0,681217.0,110142.3708,2379181.7832200015]
["2025-09-29T16:01:28.000000000",598.73,602.0,0.0,0.01,0.01,0.02,2189,250441,2.95,3.29,-1.0,0.0,515,48106,4378.0,681217.0,26212.3994,2379181.7832200015]
["2025-09-29T16:01:28.000000000",598.73,603.0,0.0,0.01,0.008,0.013,1297,88508,3.95,4.29,-1.0,0.0,349,8651,1686.1000000000001,681217.0,10095.186530000003,2379181.7832200015]
["2025-09-29T16:01:28.000000000",598.73,604.0,0.0,0.01,0.007,0.009,2487,43076,4.95,5.28,-1.0,0.0,75,2544,2238.2999999999997,681217.0,13401.37359,2379181.7832200015]
["2025-09-29T16:01:28.000000000",598.73,605.0,0.0,0.01,0.006,0.007,5358,34472,5.92,6.22,-1.0,0.0,581,3889,3750.6,681217.0,22455.96738,2379181.7832200015]
["2025-09-29T16:01:28.000000000",598.73,606.0,0.0,0.01,0.006,0.006,2094,27350,6.92,7.29,-1.0,0.0,5,846,1256.4,681217.0,7522.443720000001,2379181.7832200015]
["2025-09-29T16:01:28.000000000",598.73,607.0,0.0,0.01,0.005,0.005,1646,10061,7.92,8.29,-1.0,0.0,22,346,823.0,681217.0,4927.5479000000005,2379181.7832200015]
["2025-09-29T16:01:28.000000000",598.73,608.0,0.0,0.01,0.005,0.004,715,11851,8.93,9.28,-1.0,0.0,12,157,286.0,681217.0,1712.3678,2379181.7832200015]
["2025-09-29T16:01:28.000000000",598.73,609.0,0.0,0.01,0.004,0.003,812,1893,9.95,10.29,-1.0,0.0,0,12,243.6,681217.0,1458.50628,2379181.7832200015]
["2025-09-29T16:01:28.000000000",598.73,610.0,0.0,0.01,0.004,0.003,4460,4481,10.93,11.29,-1.0,0.0,16,107,1338.0,681217.0,8011.0074,2379181.7832200015]
["2025-09-29T16:01:28.000000000",598.73,611.0,0.0,0.01,0.004,0.002,2790,2128,11.92,12.28,-1.0,0.0,0,6,558.0,681217.0,3340.9134000000004,2379181.7832200015]
["2025-09-29T16:01:28.000000000",598.73,612.0,0.0,0.01,0.003,0.002,583,2804,12.93,13.29,-1.0,0.0,300,330,116.6,681217.0,698.11918,2379181.7832200015]
["2025-09-29T16:01:28.000000000",598.73,613.0,0.0,0.01,0.003,0.002,842,488,13.92,14.29,-1.0,0.0,0,0,168.4,681217.0,1008.2613200000002,2379181.7832200015]
["2025-09-29T16:01:28.000000000",598.73,614.0,0.0,0.01,0.003,0.002,658,48,14.92,15.28,-1.0,0.0,0,0,131.6,681217.0,787.92868,2379181.7832200015]
["2025-09-29T16:01:28.000000000",598.73,615.0,0.0,0.01,0.003,0.002,1027,846,15.93,16.29,-1.0,0.0,2,24,205.39999999999998,681217.0,1229.79142,2379181.7832200015]
["2025-09-29T16:01:28.000000000",598.73,616.0,0.0,0.01,0.003,0.001,331,52,16.92,17.28,-1.0,0.0,0,0,33.1,681217.0,198.17963,2379181.7832200015]
["2025-09-29T16:01:28.000000000",598.73,617.0,0.0,0.01,0.003,0.001,848,5,17.92,18.29,-1.0,0.0,0,0,84.8,681217.0,507.72303999999997,2379181.7832200015]
["2025-09-29T16:01:28.000000000",598.73,618.0,0.0,0.01,0.003,0.001,310,53,18.92,19.29,-1.0,0.0,0,0,31.0,681217.0,185.6063,2379181.7832200015]
["2025-09-29T16:01:28.000000000",598.73,619.0,0.0,0.01,0.002,0.001,764,3,19.92,20.29,-1.0,0.0,0,0,76.4,681217.0,457.42972000000003,2379181.7832200015]
["2025-09-29T16:01:28.000000000",598.73,620.0,0.0,0.01,0.002,0.001,310,26,20.93,21.29,-1.0,0.0,0,84,31.0,681217.0,185.6063,2379181.7832200015]
["2025-09-29T16:01:28.000000000",598.73,621.0,0.0,0.01,0.002,0.001,77,0,21.92,22.28,-1.0,0.0,0,0,7.7,681217.0,46.10221000000001,2379181.7832200015]
["2025-09-29T16:01:28.000000000",598.73,622.0,0.0,0.01,0.002,0.001,792,17,22.92,23.29,-1.0,0.0,0,0,79.2,681217.0,474.19416000000007,2379181.7832200015]
["2025-09-29T16:01:28.000000000",598.73,623.0,0.0,0.01,0.002,0.001,1105,0,23.93,24.29,-1.0,0.0,0,6,110.5,681217.0,661.5966500000001,2379181.7832200015]
["2025-09-29T16:01:28.000000000",598.73,624.0,0.0,0.01,0.002,0.001,0,0,23.95,26.93,-1.0,0.0,0,0,0.0,681217.0,0.0,2379181.7832200015]
["2025-09-29T16:01:28.000000000",598.73,625.0,0.0,0.01,0.002,0.001,243,1,24.95,26.52,-1.0,0.0,0,1,24.3,681217.0,145.49139000000002,2379181.7832200015]
["2025-09-29T16:01:28.000000000",598.73,626.0,0.0,0.01,0.002,0.001,98,0,25.95,29.15,-1.0,0.0,0,0,9.8,681217.0,58.67554000000001,2379181.7832200015]
["2025-09-29T16:01:28.000000000",598.73,627.0,0.0,0.01,0.002,0.001,188,0,26.95,29.91,-1.0,0.0,0,0,18.8,681217.0,112.56124000000001,2379181.7832200015]
["2025-09-29T16:01:28.000000000",598.73,628.0,0.0,0.01,0.002,0.001,732,0,27.95,31.14,-1.0,0.0,0,0,73.2,681217.0,438.27036,2379181.7832200015]
["2025-09-29T16:01:28.000000000",598.73,629.0,0.0,0.01,0.002,0.001,248,5,28.39,31.37,-1.0,0.0,0,0,24.8,681217.0,148.48504,2379181.7832200015]
["2025-09-29T16:01:28.000000000",598.73,630.0,0.0,0.01,0.002,0.001,2022,0,29.39,33.11,-1.0,0.0,0,0,202.20000000000002,681217.0,1210.6320600000001,2379181.7832200015]
["2025-09-29T16:01:28.000000000",598.73,631.0,0.0,0.01,0.002,0.0,103,0,30.39,33.37,-1.0,0.0,0,0,0.0,681217.0,0.0,2379181.7832200015]
["2025-09-29T16:01:28.000000000",598.73,632.0,0.0,0.01,0.002,0.0,0,0,31.39,34.38,-1.0,0.0,0,0,0.0,681217.0,0.0,2379181.7832200015]
["2025-09-29T16:01:28.000000000",598.73,633.0,0.0,0.01,0.002,0.0,107,0,32.39,35.91,-1.0,0.0,0,0,0.0,681217.0,0.0,2379181.7832200015]
["2025-09-29T16:01:28.000000000",598.73,634.0,0.0,0.01,0.002,0.0,1100,0,33.39,36.91,-1.0,0.0,0,0,0.0,681217.0,0.0,2379181.7832200015]
["2025-09-29T16:01:28.000000000",598.73,635.0,0.0,0.01,0.001,0.0,0,0,34.39,37.9,-1.0,0.0,0,0,0.0,681217.0,0.0,2379181.7832200015]
["2025-09-29T16:01:28.000000000",598.73,636.0,0.0,0.01,0.001,0.0,0,0,35.39,38.37,-1.0,0.0,0,0,0.0,681217.0,0.0,2379181.7832200015]
["2025-09-29T16:01:28.000000000",598.73,637.0,0.0,0.01,0.001,0.0,0,0,36.39,40.23,-1.0,0.0,0,2,0.0,681217.0,0.0,2379181.7832200015]
["2025-09-29T16:01:28.000000000",598.73,638.0,0.0,0.01,0.001,0.0,100,0,37.43,40.9,-1.0,0.0,0,0,0.0,681217.0,0.0,2379181.7832200015]
["2025-09-29T16:01:28.000000000",598.73,639.0,0.0,0.01,0.001,0.0,1,0,38.43,41.37,-1.0,0.0,0,0,0.0,681217.0,0.0,2379181.7832200015]
["2025-09-29T16:01:28.000000000",598.73,640.0,0.0,0.01,0.001,0.0,1,0,39.41,43.24,-1.0,0.0,0,0,0.0,681217.0,0.0,2379181.7832200015]
["2025-09-29T16:01:28.000000000",598.73,645.0,0.0,0.01,0.001,0.0,0,0,44.42,47.37,-1.0,0.0,0,0,0.0,681217.0,0.0,2379181.7832200015]
["2025-09-29T16:01:28.000000000",598.73,650.0,0.0,0.01,0.001,0.0,39,0,49.42,52.92,-1.0,0.0,0,0,0.0,681217.0,0.0,2379181.7832200015]
["2025-09-29T16:01:28.000000000",598.73,655.0,0.0,0.01,0.001,0.0,0,0,54.42,57.9,-1.0,0.0,0,0,0.0,681217.0,0.0,2379181.7832200015]
["2025-09-29T16:01:28.000000000",598.73,660.0,0.0,0.01,0.001,0.0,0,500,59.42,63.24,-1.0,0.0,0,0,0.0,681217.0,0.0,2379181.7832200015]
["2025-09-29T16:01:28.000000000",598.73,665.0,0.0,0.01,0.001,0.0,0,0,64.39,68.24,-1.0,0.0,0,0,0.0,681217.0,0.0,2379181.7832200015]
["2025-09-29T16:01:28.000000000",598.73,670.0,0.0,0.01,0.001,0.0,0,0,69.39,73.24,-1.0,0.0,0,0,0.0,681217.0,0.0,2379181.7832200015]
["2025-09-29T16:01:28.000000000",598.73,675.0,0.0,0.01,0.001,0.0,0,0,74.39,78.24,-1.0,0.0,0,0,0.0,681217.0,0.0,2379181.7832200015]
["2025-09-29T16:01:28.000000000",598.73,680.0,0.0,0.01,0.001,0.0,0,0,79.39,83.24,-1.0,0.0,0,6,0.0,681217.0,0.0,2379181.7832200015]
["2025-09-29T16:01:28.000000000",598.73,685.0,0.0,0.01,0.001,0.0,0,0,84.39,88.24,-1.0,0.0,0,25,0.0,681217.0,0.0,2379181.7832200015]
["2025-09-29T16:01:28.000000000",598.73,690.0,0.0,0.01,0.001,0.0,3,0,89.39,93.24,-1.0,0.0,0,90,0.0,681217.0,0.0,2379181.7832200015]
["2025-09-29T16:01:42.000000000",598.73,495.0,101.81,105.57,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,1806,0,0.0,683872.3,0.0,2385363.670470001]
["2025-09-29T16:01:42.000000000",598.73,500.0,96.8,100.57,0.999,0.0,2,5,0.0,0.01,-0.001,0.0,4522,0,0.0,683872.3,0.0,2385363.670470001]
["2025-09-29T16:01:42.000000000",598.73,505.0,91.81,95.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,683872.3,0.0,2385363.670470001]
["2025-09-29T16:01:42.000000000",598.73,510.0,86.81,90.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7330,0,0.0,683872.3,0.0,2385363.670470001]
["2025-09-29T16:01:42.000000000",598.73,515.0,81.81,85.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2616,1,0.0,683872.3,0.0,2385363.670470001]
["2025-09-29T16:01:42.000000000",598.73,520.0,76.81,80.58,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,163,0,0.0,683872.3,0.0,2385363.670470001]
["2025-09-29T16:01:42.000000000",598.73,525.0,71.81,75.59,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,111,0,0.0,683872.3,0.0,2385363.670470001]
["2025-09-29T16:01:42.000000000",598.73,530.0,66.81,70.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,524,0,0.0,683872.3,0.0,2385363.670470001]
["2025-09-29T16:01:42.000000000",598.73,535.0,61.81,65.59,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,1244,3,0.0,683872.3,0.0,2385363.670470001]
["2025-09-29T16:01:42.000000000",598.73,540.0,57.66,60.58,0.999,0.0,1,58,0.0,0.01,-0.001,0.0,1952,10,0.0,683872.3,0.0,2385363.670470001]
["2025-09-29T16:01:42.000000000",598.73,545.0,52.66,55.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,317,2,0.0,683872.3,0.0,2385363.670470001]
["2025-09-29T16:01:42.000000000",598.73,550.0,46.8,50.56,0.999,0.0,4,9,0.0,0.01,-0.001,0.0,469,101,0.0,683872.3,0.0,2385363.670470001]
["2025-09-29T16:01:42.000000000",598.73,555.0,41.8,45.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,725,128,0.0,683872.3,0.0,2385363.670470001]
["2025-09-29T16:01:42.000000000",598.73,560.0,37.66,40.58,0.999,0.0,5,5,0.0,0.01,-0.001,0.0,2295,567,0.0,683872.3,0.0,2385363.670470001]
["2025-09-29T16:01:42.000000000",598.73,561.0,35.91,39.51,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,1748,63,0.0,683872.3,0.0,2385363.670470001]
["2025-09-29T16:01:42.000000000",598.73,562.0,35.65,38.58,0.999,0.0,40,7,0.0,0.01,-0.001,0.0,1058,52,0.0,683872.3,0.0,2385363.670470001]
["2025-09-29T16:01:42.000000000",598.73,563.0,33.91,37.58,0.999,0.0,16,9,0.0,0.01,-0.001,0.0,1516,83,0.0,683872.3,0.0,2385363.670470001]
["2025-09-29T16:01:42.000000000",598.73,564.0,33.11,36.58,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,151,131,0.0,683872.3,0.0,2385363.670470001]
["2025-09-29T16:01:42.000000000",598.73,565.0,31.8,35.58,0.999,0.0,14,7,0.0,0.01,-0.001,0.0,526,136,0.0,683872.3,0.0,2385363.670470001]
["2025-09-29T16:01:42.000000000",598.73,566.0,30.8,34.58,0.999,0.0,10,3,0.0,0.01,-0.002,0.0,815,122,0.0,683872.3,0.0,2385363.670470001]
["2025-09-29T16:01:42.000000000",598.73,567.0,29.8,33.58,0.998,0.0,0,4,0.0,0.01,-0.002,0.0,2159,519,0.0,683872.3,0.0,2385363.670470001]
["2025-09-29T16:01:42.000000000",598.73,568.0,29.66,32.58,0.998,0.0,3,5,0.0,0.01,-0.002,0.0,3007,16,0.0,683872.3,0.0,2385363.670470001]
["2025-09-29T16:01:42.000000000",598.73,569.0,28.77,31.51,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,699,272,69.9,683872.3,-418.51227000000006,2385363.670470001]
["2025-09-29T16:01:42.000000000",598.73,570.0,28.28,30.58,0.998,0.001,18,20,0.0,0.01,-0.002,0.001,3812,123,383.0,683872.3,-2271.5816200000004,2385363.670470001]
["2025-09-29T16:01:42.000000000",598.73,571.0,26.77,29.58,0.998,0.001,3,6,0.0,0.01,-0.002,0.001,648,275,65.10000000000001,683872.3,-386.18085,2385363.670470001]
["2025-09-29T16:01:42.000000000",598.73,572.0,25.77,28.58,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,1298,1030,129.8,683872.3,-777.1515400000001,2385363.670470001]
["2025-09-29T16:01:42.000000000",598.73,573.0,24.77,27.52,0.998,0.001,1,2,0.0,0.01,-0.002,0.001,536,752,53.7,683872.3,-320.32055,2385363.670470001]
["2025-09-29T16:01:42.000000000",598.73,574.0,23.77,26.58,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,1180,553,118.0,683872.3,-706.5014,2385363.670470001]
["2025-09-29T16:01:42.000000000",598.73,575.0,23.75,24.12,0.998,0.001,46,53,0.0,0.01,-0.002,0.001,4692,447,473.80000000000007,683872.3,-2781.69958,2385363.670470001]
["2025-09-29T16:01:42.000000000",598.73,576.0,22.75,23.11,0.998,0.001,21,3,0.0,0.01,-0.002,0.001,1383,131,140.39999999999998,683872.3,-815.4702600000002,2385363.670470001]
["2025-09-29T16:01:42.000000000",598.73,577.0,21.75,22.12,0.998,0.001,1,2,0.0,0.01,-0.002,0.001,820,488,82.10000000000001,683872.3,-490.3598700000001,2385363.670470001]
["2025-09-29T16:01:42.000000000",598.73,578.0,20.75,21.12,0.998,0.001,14,4,0.0,0.01,-0.002,0.001,4167,302,418.1,683872.3,-2486.52569,2385363.670470001]
["2025-09-29T16:01:42.000000000",598.73,579.0,19.75,20.12,0.998,0.001,91,1,0.0,0.01,-0.002,0.001,1514,764,160.5,683872.3,-851.9927900000001,2385363.670470001]
["2025-09-29T16:01:42.000000000",598.73,580.0,18.75,19.12,0.998,0.001,74,13,0.0,0.01,-0.002,0.001,9254,986,932.8,683872.3,-5496.3414,2385363.670470001]
["2025-09-29T16:01:42.000000000",598.73,581.0,17.75,18.12,0.997,0.001,4,6,0.0,0.01,-0.003,0.001,1381,2096,138.5,683872.3,-824.4512100000001,2385363.670470001]
["2025-09-29T16:01:42.000000000",598.73,582.0,16.75,17.12,0.997,0.001,384,380,0.0,0.01,-0.003,0.001,4689,5018,507.30000000000007,683872.3,-2577.53265,2385363.670470001]
["2025-09-29T16:01:42.000000000",598.73,583.0,15.75,16.12,0.997,0.002,144,120,0.0,0.01,-0.003,0.002,2026,2907,434.00000000000006,683872.3,-2253.6197200000006,2385363.670470001]
["2025-09-29T16:01:42.000000000",598.73,584.0,14.75,15.12,0.997,0.002,145,122,0.0,0.01,-0.003,0.002,1420,5022,313.0,683872.3,-1526.7615,2385363.670470001]
["2025-09-29T16:01:42.000000000",598.73,585.0,13.75,14.12,0.997,0.002,147,128,0.0,0.01,-0.003,0.002,2951,3416,619.6,683872.3,-3357.6778400000003,2385363.670470001]
["2025-09-29T16:01:42.000000000",598.73,586.0,12.75,13.12,0.997,0.002,136,103,0.0,0.01,-0.003,0.002,2007,2398,428.6,683872.3,-2240.4476600000003,2385363.670470001]
["2025-09-29T16:01:42.000000000",598.73,587.0,11.75,12.12,0.996,0.002,208,157,0.0,0.01,-0.004,0.002,2571,4694,555.8000000000001,683872.3,-2829.59798,2385363.670470001]
["2025-09-29T16:01:42.000000000",598.73,588.0,10.75,11.12,0.996,0.003,270,204,0.0,0.01,-0.004,0.003,2794,5656,919.2,683872.3,-4533.58356,2385363.670470001]
["2025-09-29T16:01:42.000000000",598.73,589.0,9.75,10.12,0.996,0.003,403,232,0.0,0.01,-0.004,0.003,2155,6249,767.4,683872.3,-3146.92488,2385363.670470001]
["2025-09-29T16:01:42.000000000",598.73,590.0,8.75,9.12,0.995,0.004,692,501,0.0,0.01,-0.005,0.004,8964,11104,3862.4,683872.3,-19810.778240000003,2385363.670470001]
["2025-09-29T16:01:42.000000000",598.73,591.0,7.75,8.12,0.995,0.005,1052,450,0.0,0.01,-0.005,0.005,3577,7196,2314.5000000000005,683872.3,-7558.966250000001,2385363.670470001]
["2025-09-29T16:01:42.000000000",598.73,592.0,6.75,7.12,0.994,0.006,2492,1254,0.0,0.01,-0.006,0.006,2825,10808,3190.2000000000003,683872.3,-1196.2625399999995,2385363.670470001]
["2025-09-29T16:01:42.000000000",598.73,593.0,5.76,6.12,0.993,0.008,2293,2027,0.0,0.01,-0.007,0.008,4540,16636,5466.400000000001,683872.3,-10762.77048,2385363.670470001]
["2025-09-29T16:01:42.000000000",598.73,594.0,4.75,5.12,0.992,0.011,3465,2508,0.0,0.01,-0.008,0.011,4809,20846,9101.399999999998,683872.3,-8851.624319999999,2385363.670470001]
["2025-09-29T16:01:42.000000000",598.73,595.0,3.76,4.12,0.978,0.028,2091,6624,0.01,0.02,-0.022,0.028,1517,51146,10102.4,683872.3,9622.78856,2385363.670470001]
["2025-09-29T16:01:42.000000000",598.73,596.0,2.76,3.12,0.973,0.044,7807,6803,0.01,0.02,-0.027,0.044,609,66724,37030.399999999994,683872.3,189624.97575999997,2385363.670470001]
["2025-09-29T16:01:42.000000000",598.73,597.0,1.82,2.12,0.983,0.051,5719,19975,0.0,0.01,-0.017,0.051,1667,114324,37668.6,683872.3,123728.75196,2385363.670470001]
["2025-09-29T16:01:42.000000000",598.73,598.0,0.87,0.96,0.932,0.263,5071,98420,0.01,0.02,-0.068,0.263,1336,219083,168504.1,683872.3,588135.47265,2385363.670470001]
["2025-09-29T16:01:42.000000000",598.73,599.0,0.09,0.1,0.303,0.71,3316,236556,0.17,0.19,-0.702,0.729,945,281244,304326.49999999994,683872.3,997157.87215,2385363.670470001]
["2025-09-29T16:01:42.000000000",598.73,600.0,0.0,0.01,0.022,0.084,6930,353630,1.0,1.15,-1.0,0.0,1345,167038,58212.0,683872.3,348532.70759999997,2385363.670470001]
["2025-09-29T16:01:42.000000000",598.73,601.0,0.0,0.01,0.014,0.035,5256,210762,1.89,2.13,-1.0,0.0,604,117206,18396.0,683872.3,110142.3708,2385363.670470001]
["2025-09-29T16:01:42.000000000",598.73,602.0,0.0,0.01,0.01,0.02,2189,250443,2.89,3.25,-1.0,0.0,515,48106,4378.0,683872.3,26212.3994,2385363.670470001]
["2025-09-29T16:01:42.000000000",598.73,603.0,0.0,0.01,0.008,0.013,1297,88508,3.89,4.25,-1.0,0.0,349,8651,1686.1000000000001,683872.3,10095.186530000003,2385363.670470001]
["2025-09-29T16:01:42.000000000",598.73,604.0,0.0,0.01,0.007,0.009,2487,43076,4.89,5.25,-1.0,0.0,75,2544,2238.2999999999997,683872.3,13401.37359,2385363.670470001]
["2025-09-29T16:01:42.000000000",598.73,605.0,0.0,0.01,0.006,0.007,5358,34475,5.88,6.17,-1.0,0.0,581,3889,3750.6,683872.3,22455.96738,2385363.670470001]
["2025-09-29T16:01:42.000000000",598.73,606.0,0.0,0.01,0.006,0.006,2094,27350,6.89,7.25,-1.0,0.0,5,846,1256.4,683872.3,7522.443720000001,2385363.670470001]
["2025-09-29T16:01:42.000000000",598.73,607.0,0.0,0.01,0.005,0.005,1646,10061,7.89,8.25,-1.0,0.0,22,346,823.0,683872.3,4927.5479000000005,2385363.670470001]
["2025-09-29T16:01:42.000000000",598.73,608.0,0.0,0.01,0.005,0.004,715,11851,8.89,9.25,-1.0,0.0,12,157,286.0,683872.3,1712.3678,2385363.670470001]
["2025-09-29T16:01:42.000000000",598.73,609.0,0.0,0.01,0.004,0.003,812,1893,9.89,10.25,-1.0,0.0,0,12,243.6,683872.3,1458.50628,2385363.670470001]
["2025-09-29T16:01:42.000000000",598.73,610.0,0.0,0.01,0.004,0.003,4460,4481,10.89,11.25,-1.0,0.0,16,107,1338.0,683872.3,8011.0074,2385363.670470001]
["2025-09-29T16:01:42.000000000",598.73,611.0,0.0,0.01,0.004,0.002,2790,2128,11.89,12.25,-1.0,0.0,0,6,558.0,683872.3,3340.9134000000004,2385363.670470001]
["2025-09-29T16:01:42.000000000",598.73,612.0,0.0,0.01,0.003,0.002,583,2804,12.89,13.25,-1.0,0.0,300,330,116.6,683872.3,698.11918,2385363.670470001]
["2025-09-29T16:01:42.000000000",598.73,613.0,0.0,0.01,0.003,0.002,842,488,13.89,14.25,-1.0,0.0,0,0,168.4,683872.3,1008.2613200000002,2385363.670470001]
["2025-09-29T16:01:42.000000000",598.73,614.0,0.0,0.01,0.003,0.002,658,48,14.89,15.25,-1.0,0.0,0,0,131.6,683872.3,787.92868,2385363.670470001]
["2025-09-29T16:01:42.000000000",598.73,615.0,0.0,0.01,0.003,0.002,1027,846,15.88,16.25,-1.0,0.0,2,24,205.39999999999998,683872.3,1229.79142,2385363.670470001]
["2025-09-29T16:01:42.000000000",598.73,616.0,0.0,0.01,0.003,0.001,331,52,16.89,17.25,-1.0,0.0,0,0,33.1,683872.3,198.17963,2385363.670470001]
["2025-09-29T16:01:42.000000000",598.73,617.0,0.0,0.01,0.003,0.001,848,5,17.88,18.25,-1.0,0.0,0,0,84.8,683872.3,507.72303999999997,2385363.670470001]
["2025-09-29T16:01:42.000000000",598.73,618.0,0.0,0.01,0.003,0.001,310,53,18.89,19.25,-1.0,0.0,0,0,31.0,683872.3,185.6063,2385363.670470001]
["2025-09-29T16:01:42.000000000",598.73,619.0,0.0,0.01,0.002,0.001,764,3,19.89,20.25,-1.0,0.0,0,0,76.4,683872.3,457.42972000000003,2385363.670470001]
["2025-09-29T16:01:42.000000000",598.73,620.0,0.0,0.01,0.002,0.001,310,26,20.89,21.25,-1.0,0.0,0,84,31.0,683872.3,185.6063,2385363.670470001]
["2025-09-29T16:01:42.000000000",598.73,621.0,0.0,0.01,0.002,0.001,77,0,21.89,22.25,-1.0,0.0,0,0,7.7,683872.3,46.10221000000001,2385363.670470001]
["2025-09-29T16:01:42.000000000",598.73,622.0,0.0,0.01,0.002,0.001,792,17,22.89,23.25,-1.0,0.0,0,0,79.2,683872.3,474.19416000000007,2385363.670470001]
["2025-09-29T16:01:42.000000000",598.73,623.0,0.0,0.01,0.002,0.001,1105,0,23.89,24.25,-1.0,0.0,0,6,110.5,683872.3,661.5966500000001,2385363.670470001]
["2025-09-29T16:01:42.000000000",598.73,624.0,0.0,0.01,0.002,0.001,0,0,23.89,26.94,-1.0,0.0,0,0,0.0,683872.3,0.0,2385363.670470001]
["2025-09-29T16:01:42.000000000",598.73,625.0,0.0,0.01,0.002,0.001,243,1,24.95,26.52,-1.0,0.0,0,1,24.3,683872.3,145.49139000000002,2385363.670470001]
["2025-09-29T16:01:42.000000000",598.73,626.0,0.0,0.01,0.002,0.001,98,0,25.95,29.15,-1.0,0.0,0,0,9.8,683872.3,58.67554000000001,2385363.670470001]
["2025-09-29T16:01:42.000000000",598.73,627.0,0.0,0.01,0.002,0.001,188,0,26.95,29.91,-1.0,0.0,0,0,18.8,683872.3,112.56124000000001,2385363.670470001]
["2025-09-29T16:01:42.000000000",598.73,628.0,0.0,0.01,0.002,0.001,732,0,27.89,31.19,-1.0,0.0,0,0,73.2,683872.3,438.27036,2385363.670470001]
["2025-09-29T16:01:42.000000000",598.73,629.0,0.0,0.01,0.002,0.001,248,5,28.39,31.34,-1.0,0.0,0,0,24.8,683872.3,148.48504,2385363.670470001]
["2025-09-29T16:01:42.000000000",598.73,630.0,0.0,0.01,0.002,0.001,2022,0,29.39,33.2,-1.0,0.0,0,0,202.20000000000002,683872.3,1210.6320600000001,2385363.670470001]
["2025-09-29T16:01:42.000000000",598.73,631.0,0.0,0.01,0.002,0.0,103,0,30.39,34.2,-1.0,0.0,0,0,0.0,683872.3,0.0,2385363.670470001]
["2025-09-29T16:01:42.000000000",598.73,632.0,0.0,0.01,0.002,0.0,0,0,31.39,35.2,-1.0,0.0,0,0,0.0,683872.3,0.0,2385363.670470001]
["2025-09-29T16:01:42.000000000",598.73,633.0,0.0,0.01,0.002,0.0,107,0,32.39,36.2,-1.0,0.0,0,0,0.0,683872.3,0.0,2385363.670470001]
["2025-09-29T16:01:42.000000000",598.73,634.0,0.0,0.01,0.002,0.0,1100,0,33.39,37.2,-1.0,0.0,0,0,0.0,683872.3,0.0,2385363.670470001]
["2025-09-29T16:01:42.000000000",598.73,635.0,0.0,0.01,0.001,0.0,0,0,34.39,38.2,-1.0,0.0,0,0,0.0,683872.3,0.0,2385363.670470001]
["2025-09-29T16:01:42.000000000",598.73,636.0,0.0,0.01,0.001,0.0,0,0,35.39,39.2,-1.0,0.0,0,0,0.0,683872.3,0.0,2385363.670470001]
["2025-09-29T16:01:42.000000000",598.73,637.0,0.0,0.01,0.001,0.0,0,0,36.39,40.2,-1.0,0.0,0,2,0.0,683872.3,0.0,2385363.670470001]
["2025-09-29T16:01:42.000000000",598.73,638.0,0.0,0.01,0.001,0.0,100,0,37.43,41.2,-1.0,0.0,0,0,0.0,683872.3,0.0,2385363.670470001]
["2025-09-29T16:01:42.000000000",598.73,639.0,0.0,0.01,0.001,0.0,1,0,38.43,41.89,-1.0,0.0,0,0,0.0,683872.3,0.0,2385363.670470001]
["2025-09-29T16:01:42.000000000",598.73,640.0,0.0,0.01,0.001,0.0,1,0,39.41,43.2,-1.0,0.0,0,0,0.0,683872.3,0.0,2385363.670470001]
["2025-09-29T16:01:42.000000000",598.73,645.0,0.0,0.01,0.001,0.0,0,0,44.42,48.2,-1.0,0.0,0,0,0.0,683872.3,0.0,2385363.670470001]
["2025-09-29T16:01:42.000000000",598.73,650.0,0.0,0.01,0.001,0.0,39,0,49.42,53.2,-1.0,0.0,0,0,0.0,683872.3,0.0,2385363.670470001]
["2025-09-29T16:01:42.000000000",598.73,655.0,0.0,0.01,0.001,0.0,0,0,54.42,58.08,-1.0,0.0,0,0,0.0,683872.3,0.0,2385363.670470001]
["2025-09-29T16:01:42.000000000",598.73,660.0,0.0,0.01,0.001,0.0,0,500,59.42,63.19,-1.0,0.0,0,0,0.0,683872.3,0.0,2385363.670470001]
["2025-09-29T16:01:42.000000000",598.73,665.0,0.0,0.01,0.001,0.0,0,0,64.39,68.19,-1.0,0.0,0,0,0.0,683872.3,0.0,2385363.670470001]
["2025-09-29T16:01:42.000000000",598.73,670.0,0.0,0.01,0.001,0.0,0,0,69.39,73.19,-1.0,0.0,0,0,0.0,683872.3,0.0,2385363.670470001]
["2025-09-29T16:01:42.000000000",598.73,675.0,0.0,0.01,0.001,0.0,0,0,74.39,78.19,-1.0,0.0,0,0,0.0,683872.3,0.0,2385363.670470001]
["2025-09-29T16:01:42.000000000",598.73,680.0,0.0,0.01,0.001,0.0,0,0,79.39,83.2,-1.0,0.0,0,6,0.0,683872.3,0.0,2385363.670470001]
["2025-09-29T16:01:42.000000000",598.73,685.0,0.0,0.01,0.001,0.0,0,0,84.39,88.19,-1.0,0.0,0,25,0.0,683872.3,0.0,2385363.670470001]
["2025-09-29T16:01:42.000000000",598.73,690.0,0.0,0.01,0.001,0.0,3,0,89.39,93.19,-1.0,0.0,0,90,0.0,683872.3,0.0,2385363.670470001]
["2025-09-29T16:01:54.000000000",598.73,495.0,101.8,105.57,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,1806,0,0.0,672247.5,0.0,2345652.3044900014]
["2025-09-29T16:01:54.000000000",598.73,500.0,96.8,100.57,0.999,0.0,2,5,0.0,0.01,-0.001,0.0,4522,0,0.0,672247.5,0.0,2345652.3044900014]
["2025-09-29T16:01:54.000000000",598.73,505.0,91.8,95.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,672247.5,0.0,2345652.3044900014]
["2025-09-29T16:01:54.000000000",598.73,510.0,86.8,90.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7330,0,0.0,672247.5,0.0,2345652.3044900014]
["2025-09-29T16:01:54.000000000",598.73,515.0,81.8,85.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2616,1,0.0,672247.5,0.0,2345652.3044900014]
["2025-09-29T16:01:54.000000000",598.73,520.0,76.8,80.58,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,163,0,0.0,672247.5,0.0,2345652.3044900014]
["2025-09-29T16:01:54.000000000",598.73,525.0,71.8,75.59,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,111,0,0.0,672247.5,0.0,2345652.3044900014]
["2025-09-29T16:01:54.000000000",598.73,530.0,66.8,70.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,524,0,0.0,672247.5,0.0,2345652.3044900014]
["2025-09-29T16:01:54.000000000",598.73,535.0,61.8,65.59,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,1244,3,0.0,672247.5,0.0,2345652.3044900014]
["2025-09-29T16:01:54.000000000",598.73,540.0,56.85,60.58,0.999,0.0,1,58,0.0,0.01,-0.001,0.0,1952,10,0.0,672247.5,0.0,2345652.3044900014]
["2025-09-29T16:01:54.000000000",598.73,545.0,51.8,55.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,317,2,0.0,672247.5,0.0,2345652.3044900014]
["2025-09-29T16:01:54.000000000",598.73,550.0,46.8,50.56,0.999,0.0,4,9,0.0,0.01,-0.001,0.0,469,101,0.0,672247.5,0.0,2345652.3044900014]
["2025-09-29T16:01:54.000000000",598.73,555.0,41.8,45.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,725,128,0.0,672247.5,0.0,2345652.3044900014]
["2025-09-29T16:01:54.000000000",598.73,560.0,36.8,40.58,0.999,0.0,5,5,0.0,0.01,-0.001,0.0,2295,567,0.0,672247.5,0.0,2345652.3044900014]
["2025-09-29T16:01:54.000000000",598.73,561.0,35.8,39.51,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,1748,63,0.0,672247.5,0.0,2345652.3044900014]
["2025-09-29T16:01:54.000000000",598.73,562.0,34.8,38.58,0.999,0.0,40,7,0.0,0.01,-0.001,0.0,1058,52,0.0,672247.5,0.0,2345652.3044900014]
["2025-09-29T16:01:54.000000000",598.73,563.0,33.8,37.58,0.999,0.0,16,9,0.0,0.01,-0.001,0.0,1516,83,0.0,672247.5,0.0,2345652.3044900014]
["2025-09-29T16:01:54.000000000",598.73,564.0,32.8,36.58,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,151,131,0.0,672247.5,0.0,2345652.3044900014]
["2025-09-29T16:01:54.000000000",598.73,565.0,31.8,35.58,0.999,0.0,14,7,0.0,0.01,-0.001,0.0,526,136,0.0,672247.5,0.0,2345652.3044900014]
["2025-09-29T16:01:54.000000000",598.73,566.0,30.8,34.58,0.999,0.0,10,3,0.0,0.01,-0.002,0.0,815,122,0.0,672247.5,0.0,2345652.3044900014]
["2025-09-29T16:01:54.000000000",598.73,567.0,29.8,33.58,0.998,0.0,0,4,0.0,0.01,-0.002,0.0,2159,519,0.0,672247.5,0.0,2345652.3044900014]
["2025-09-29T16:01:54.000000000",598.73,568.0,29.04,32.58,0.998,0.0,3,5,0.0,0.01,-0.002,0.0,3007,16,0.0,672247.5,0.0,2345652.3044900014]
["2025-09-29T16:01:54.000000000",598.73,569.0,28.77,31.51,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,699,272,69.9,672247.5,-418.51227000000006,2345652.3044900014]
["2025-09-29T16:01:54.000000000",598.73,570.0,28.28,30.58,0.998,0.001,18,20,0.0,0.01,-0.002,0.001,3812,123,383.0,672247.5,-2271.5816200000004,2345652.3044900014]
["2025-09-29T16:01:54.000000000",598.73,571.0,26.77,29.58,0.998,0.001,3,6,0.0,0.01,-0.002,0.001,648,275,65.10000000000001,672247.5,-386.18085,2345652.3044900014]
["2025-09-29T16:01:54.000000000",598.73,572.0,25.77,28.58,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,1298,1030,129.8,672247.5,-777.1515400000001,2345652.3044900014]
["2025-09-29T16:01:54.000000000",598.73,573.0,24.77,27.52,0.998,0.001,1,2,0.0,0.01,-0.002,0.001,536,752,53.7,672247.5,-320.32055,2345652.3044900014]
["2025-09-29T16:01:54.000000000",598.73,574.0,23.77,26.58,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,1180,553,118.0,672247.5,-706.5014,2345652.3044900014]
["2025-09-29T16:01:54.000000000",598.73,575.0,23.67,24.05,0.998,0.001,46,53,0.0,0.01,-0.002,0.001,4692,447,473.80000000000007,672247.5,-2781.69958,2345652.3044900014]
["2025-09-29T16:01:54.000000000",598.73,576.0,22.67,23.05,0.998,0.001,21,3,0.0,0.01,-0.002,0.001,1383,131,140.39999999999998,672247.5,-815.4702600000002,2345652.3044900014]
["2025-09-29T16:01:54.000000000",598.73,577.0,21.67,22.05,0.998,0.001,1,2,0.0,0.01,-0.002,0.001,820,488,82.10000000000001,672247.5,-490.3598700000001,2345652.3044900014]
["2025-09-29T16:01:54.000000000",598.73,578.0,20.67,21.05,0.998,0.001,14,4,0.0,0.01,-0.002,0.001,4167,302,418.1,672247.5,-2486.52569,2345652.3044900014]
["2025-09-29T16:01:54.000000000",598.73,579.0,19.67,20.05,0.998,0.001,91,1,0.0,0.01,-0.002,0.001,1514,764,160.5,672247.5,-851.9927900000001,2345652.3044900014]
["2025-09-29T16:01:54.000000000",598.73,580.0,18.67,19.05,0.998,0.001,74,13,0.0,0.01,-0.002,0.001,9254,986,932.8,672247.5,-5496.3414,2345652.3044900014]
["2025-09-29T16:01:54.000000000",598.73,581.0,17.67,18.05,0.997,0.001,4,6,0.0,0.01,-0.003,0.001,1381,2096,138.5,672247.5,-824.4512100000001,2345652.3044900014]
["2025-09-29T16:01:54.000000000",598.73,582.0,16.67,17.05,0.997,0.001,384,380,0.0,0.01,-0.003,0.001,4689,5018,507.30000000000007,672247.5,-2577.53265,2345652.3044900014]
["2025-09-29T16:01:54.000000000",598.73,583.0,15.67,16.05,0.997,0.002,144,120,0.0,0.01,-0.003,0.002,2026,2907,434.00000000000006,672247.5,-2253.6197200000006,2345652.3044900014]
["2025-09-29T16:01:54.000000000",598.73,584.0,14.67,15.05,0.997,0.002,145,122,0.0,0.01,-0.003,0.002,1420,5022,313.0,672247.5,-1526.7615,2345652.3044900014]
["2025-09-29T16:01:54.000000000",598.73,585.0,13.67,14.05,0.997,0.002,147,128,0.0,0.01,-0.003,0.002,2951,3416,619.6,672247.5,-3357.6778400000003,2345652.3044900014]
["2025-09-29T16:01:54.000000000",598.73,586.0,12.67,13.05,0.997,0.002,136,103,0.0,0.01,-0.003,0.002,2007,2400,428.6,672247.5,-2240.4476600000003,2345652.3044900014]
["2025-09-29T16:01:54.000000000",598.73,587.0,11.67,12.05,0.996,0.002,208,157,0.0,0.01,-0.004,0.002,2571,4694,555.8000000000001,672247.5,-2829.59798,2345652.3044900014]
["2025-09-29T16:01:54.000000000",598.73,588.0,10.67,11.05,0.996,0.003,270,204,0.0,0.01,-0.004,0.003,2794,5656,919.2,672247.5,-4533.58356,2345652.3044900014]
["2025-09-29T16:01:54.000000000",598.73,589.0,9.67,10.05,0.996,0.003,403,232,0.0,0.01,-0.004,0.003,2155,6249,767.4,672247.5,-3146.92488,2345652.3044900014]
["2025-09-29T16:01:54.000000000",598.73,590.0,8.67,9.05,0.995,0.004,692,501,0.0,0.01,-0.005,0.004,8964,11104,3862.4,672247.5,-19810.778240000003,2345652.3044900014]
["2025-09-29T16:01:54.000000000",598.73,591.0,7.67,8.05,0.995,0.005,1052,450,0.0,0.01,-0.005,0.005,3577,7196,2314.5000000000005,672247.5,-7558.966250000001,2345652.3044900014]
["2025-09-29T16:01:54.000000000",598.73,592.0,6.68,7.06,0.994,0.006,2492,1254,0.0,0.01,-0.006,0.006,2825,10808,3190.2000000000003,672247.5,-1196.2625399999995,2345652.3044900014]
["2025-09-29T16:01:54.000000000",598.73,593.0,5.69,6.06,0.993,0.008,2293,2027,0.0,0.01,-0.007,0.008,4540,16636,5466.400000000001,672247.5,-10762.77048,2345652.3044900014]
["2025-09-29T16:01:54.000000000",598.73,594.0,4.68,5.06,0.992,0.011,3465,2508,0.0,0.01,-0.008,0.011,4809,20847,9101.399999999998,672247.5,-8851.624319999999,2345652.3044900014]
["2025-09-29T16:01:54.000000000",598.73,595.0,3.69,4.06,0.978,0.028,2091,6627,0.0,0.01,-0.022,0.028,1517,51909,10102.4,672247.5,9622.78856,2345652.3044900014]
["2025-09-29T16:01:54.000000000",598.73,596.0,2.69,3.06,0.973,0.044,7807,6804,0.01,0.02,-0.027,0.044,609,66724,37030.399999999994,672247.5,189624.97575999997,2345652.3044900014]
["2025-09-29T16:01:54.000000000",598.73,597.0,1.68,2.06,0.983,0.051,5719,19975,0.0,0.01,-0.017,0.051,1667,114326,37668.6,672247.5,123728.75196,2345652.3044900014]
["2025-09-29T16:01:54.000000000",598.73,598.0,0.84,0.89,0.932,0.262,5071,98541,0.01,0.02,-0.068,0.262,1336,219087,167863.4,672247.5,585899.2161,2345652.3044900014]
["2025-09-29T16:01:54.000000000",598.73,599.0,0.07,0.08,0.314,0.684,3316,236612,0.2,0.23,-0.691,0.704,945,281255,293342.4,672247.5,959682.7627200001,2345652.3044900014]
["2025-09-29T16:01:54.000000000",598.73,600.0,0.0,0.01,0.022,0.084,6930,353630,1.0,1.32,-1.0,0.0,1345,167041,58212.0,672247.5,348532.70759999997,2345652.3044900014]
["2025-09-29T16:01:54.000000000",598.73,601.0,0.0,0.01,0.014,0.035,5256,210763,1.95,2.19,-1.0,0.0,604,117207,18396.0,672247.5,110142.3708,2345652.3044900014]
["2025-09-29T16:01:54.000000000",598.73,602.0,0.0,0.01,0.01,0.02,2189,250443,2.95,3.32,-1.0,0.0,515,48106,4378.0,672247.5,26212.3994,2345652.3044900014]
["2025-09-29T16:01:54.000000000",598.73,603.0,0.0,0.01,0.008,0.013,1297,88508,3.95,4.32,-1.0,0.0,349,8651,1686.1000000000001,672247.5,10095.186530000003,2345652.3044900014]
["2025-09-29T16:01:54.000000000",598.73,604.0,0.0,0.01,0.007,0.009,2487,43076,4.95,5.33,-1.0,0.0,75,2544,2238.2999999999997,672247.5,13401.37359,2345652.3044900014]
["2025-09-29T16:01:54.000000000",598.73,605.0,0.0,0.01,0.006,0.007,5358,34475,5.95,6.33,-1.0,0.0,581,3889,3750.6,672247.5,22455.96738,2345652.3044900014]
["2025-09-29T16:01:54.000000000",598.73,606.0,0.0,0.01,0.006,0.006,2094,27350,6.95,7.33,-1.0,0.0,5,846,1256.4,672247.5,7522.443720000001,2345652.3044900014]
["2025-09-29T16:01:54.000000000",598.73,607.0,0.0,0.01,0.005,0.005,1646,10061,7.95,8.33,-1.0,0.0,22,346,823.0,672247.5,4927.5479000000005,2345652.3044900014]
["2025-09-29T16:01:54.000000000",598.73,608.0,0.0,0.01,0.005,0.004,715,11851,8.95,9.33,-1.0,0.0,12,157,286.0,672247.5,1712.3678,2345652.3044900014]
["2025-09-29T16:01:54.000000000",598.73,609.0,0.0,0.01,0.004,0.003,812,1893,9.95,10.33,-1.0,0.0,0,12,243.6,672247.5,1458.50628,2345652.3044900014]
["2025-09-29T16:01:54.000000000",598.73,610.0,0.0,0.01,0.004,0.003,4460,4481,10.95,11.33,-1.0,0.0,16,107,1338.0,672247.5,8011.0074,2345652.3044900014]
["2025-09-29T16:01:54.000000000",598.73,611.0,0.0,0.01,0.004,0.002,2790,2128,11.95,12.33,-1.0,0.0,0,6,558.0,672247.5,3340.9134000000004,2345652.3044900014]
["2025-09-29T16:01:54.000000000",598.73,612.0,0.0,0.01,0.003,0.002,583,2804,12.95,13.33,-1.0,0.0,300,330,116.6,672247.5,698.11918,2345652.3044900014]
["2025-09-29T16:01:54.000000000",598.73,613.0,0.0,0.01,0.003,0.002,842,488,13.95,14.33,-1.0,0.0,0,0,168.4,672247.5,1008.2613200000002,2345652.3044900014]
["2025-09-29T16:01:54.000000000",598.73,614.0,0.0,0.01,0.003,0.002,658,48,14.95,15.33,-1.0,0.0,0,0,131.6,672247.5,787.92868,2345652.3044900014]
["2025-09-29T16:01:54.000000000",598.73,615.0,0.0,0.01,0.003,0.002,1027,846,15.95,16.33,-1.0,0.0,2,24,205.39999999999998,672247.5,1229.79142,2345652.3044900014]
["2025-09-29T16:01:54.000000000",598.73,616.0,0.0,0.01,0.003,0.001,331,52,16.95,17.33,-1.0,0.0,0,0,33.1,672247.5,198.17963,2345652.3044900014]
["2025-09-29T16:01:54.000000000",598.73,617.0,0.0,0.01,0.003,0.001,848,5,17.95,18.33,-1.0,0.0,0,0,84.8,672247.5,507.72303999999997,2345652.3044900014]
["2025-09-29T16:01:54.000000000",598.73,618.0,0.0,0.01,0.003,0.001,310,53,18.95,19.33,-1.0,0.0,0,0,31.0,672247.5,185.6063,2345652.3044900014]
["2025-09-29T16:01:54.000000000",598.73,619.0,0.0,0.01,0.002,0.001,764,3,19.95,20.33,-1.0,0.0,0,0,76.4,672247.5,457.42972000000003,2345652.3044900014]
["2025-09-29T16:01:54.000000000",598.73,620.0,0.0,0.01,0.002,0.001,310,26,20.95,21.33,-1.0,0.0,0,84,31.0,672247.5,185.6063,2345652.3044900014]
["2025-09-29T16:01:54.000000000",598.73,621.0,0.0,0.01,0.002,0.001,77,0,21.95,22.33,-1.0,0.0,0,0,7.7,672247.5,46.10221000000001,2345652.3044900014]
["2025-09-29T16:01:54.000000000",598.73,622.0,0.0,0.01,0.002,0.001,792,17,22.95,23.33,-1.0,0.0,0,0,79.2,672247.5,474.19416000000007,2345652.3044900014]
["2025-09-29T16:01:54.000000000",598.73,623.0,0.0,0.01,0.002,0.001,1105,0,23.95,24.33,-1.0,0.0,0,6,110.5,672247.5,661.5966500000001,2345652.3044900014]
["2025-09-29T16:01:54.000000000",598.73,624.0,0.0,0.01,0.002,0.001,0,0,23.89,26.94,-1.0,0.0,0,0,0.0,672247.5,0.0,2345652.3044900014]
["2025-09-29T16:01:54.000000000",598.73,625.0,0.0,0.01,0.002,0.001,243,1,24.98,27.05,-1.0,0.0,0,1,24.3,672247.5,145.49139000000002,2345652.3044900014]
["2025-09-29T16:01:54.000000000",598.73,626.0,0.0,0.01,0.002,0.001,98,0,25.97,29.15,-1.0,0.0,0,0,9.8,672247.5,58.67554000000001,2345652.3044900014]
["2025-09-29T16:01:54.000000000",598.73,627.0,0.0,0.01,0.002,0.001,188,0,26.98,29.91,-1.0,0.0,0,0,18.8,672247.5,112.56124000000001,2345652.3044900014]
["2025-09-29T16:01:54.000000000",598.73,628.0,0.0,0.01,0.002,0.001,732,0,27.89,31.19,-1.0,0.0,0,0,73.2,672247.5,438.27036,2345652.3044900014]
["2025-09-29T16:01:54.000000000",598.73,629.0,0.0,0.01,0.002,0.001,248,5,28.39,32.2,-1.0,0.0,0,0,24.8,672247.5,148.48504,2345652.3044900014]
["2025-09-29T16:01:54.000000000",598.73,630.0,0.0,0.01,0.002,0.001,2022,0,29.39,33.2,-1.0,0.0,0,0,202.20000000000002,672247.5,1210.6320600000001,2345652.3044900014]
["2025-09-29T16:01:54.000000000",598.73,631.0,0.0,0.01,0.002,0.0,103,0,30.39,34.2,-1.0,0.0,0,0,0.0,672247.5,0.0,2345652.3044900014]
["2025-09-29T16:01:54.000000000",598.73,632.0,0.0,0.01,0.002,0.0,0,0,31.39,35.2,-1.0,0.0,0,0,0.0,672247.5,0.0,2345652.3044900014]
["2025-09-29T16:01:54.000000000",598.73,633.0,0.0,0.01,0.002,0.0,107,0,32.39,36.2,-1.0,0.0,0,0,0.0,672247.5,0.0,2345652.3044900014]
["2025-09-29T16:01:54.000000000",598.73,634.0,0.0,0.01,0.002,0.0,1100,0,33.39,37.2,-1.0,0.0,0,0,0.0,672247.5,0.0,2345652.3044900014]
["2025-09-29T16:01:54.000000000",598.73,635.0,0.0,0.01,0.001,0.0,0,0,34.39,38.2,-1.0,0.0,0,0,0.0,672247.5,0.0,2345652.3044900014]
["2025-09-29T16:01:54.000000000",598.73,636.0,0.0,0.01,0.001,0.0,0,0,35.39,39.2,-1.0,0.0,0,0,0.0,672247.5,0.0,2345652.3044900014]
["2025-09-29T16:01:54.000000000",598.73,637.0,0.0,0.01,0.001,0.0,0,0,36.39,40.2,-1.0,0.0,0,2,0.0,672247.5,0.0,2345652.3044900014]
["2025-09-29T16:01:54.000000000",598.73,638.0,0.0,0.01,0.001,0.0,100,0,37.43,41.2,-1.0,0.0,0,0,0.0,672247.5,0.0,2345652.3044900014]
["2025-09-29T16:01:54.000000000",598.73,639.0,0.0,0.01,0.001,0.0,1,0,38.43,42.16,-1.0,0.0,0,0,0.0,672247.5,0.0,2345652.3044900014]
["2025-09-29T16:01:54.000000000",598.73,640.0,0.0,0.01,0.001,0.0,1,0,39.41,43.2,-1.0,0.0,0,0,0.0,672247.5,0.0,2345652.3044900014]
["2025-09-29T16:01:54.000000000",598.73,645.0,0.0,0.01,0.001,0.0,0,0,44.42,48.2,-1.0,0.0,0,0,0.0,672247.5,0.0,2345652.3044900014]
["2025-09-29T16:01:54.000000000",598.73,650.0,0.0,0.01,0.001,0.0,39,0,49.42,53.2,-1.0,0.0,0,0,0.0,672247.5,0.0,2345652.3044900014]
["2025-09-29T16:01:54.000000000",598.73,655.0,0.0,0.01,0.001,0.0,0,0,54.42,58.2,-1.0,0.0,0,0,0.0,672247.5,0.0,2345652.3044900014]
["2025-09-29T16:01:54.000000000",598.73,660.0,0.0,0.01,0.001,0.0,0,500,59.42,63.2,-1.0,0.0,0,0,0.0,672247.5,0.0,2345652.3044900014]
["2025-09-29T16:01:54.000000000",598.73,665.0,0.0,0.01,0.001,0.0,0,0,64.39,68.2,-1.0,0.0,0,0,0.0,672247.5,0.0,2345652.3044900014]
["2025-09-29T16:01:54.000000000",598.73,670.0,0.0,0.01,0.001,0.0,0,0,69.39,73.2,-1.0,0.0,0,0,0.0,672247.5,0.0,2345652.3044900014]
["2025-09-29T16:01:54.000000000",598.73,675.0,0.0,0.01,0.001,0.0,0,0,74.39,78.2,-1.0,0.0,0,0,0.0,672247.5,0.0,2345652.3044900014]
["2025-09-29T16:01:54.000000000",598.73,680.0,0.0,0.01,0.001,0.0,0,0,79.39,83.2,-1.0,0.0,0,6,0.0,672247.5,0.0,2345652.3044900014]
["2025-09-29T16:01:54.000000000",598.73,685.0,0.0,0.01,0.001,0.0,0,0,84.39,88.2,-1.0,0.0,0,25,0.0,672247.5,0.0,2345652.3044900014]
["2025-09-29T16:01:54.000000000",598.73,690.0,0.0,0.01,0.001,0.0,3,0,89.39,93.2,-1.0,0.0,0,90,0.0,672247.5,0.0,2345652.3044900014]