{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":207786,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-09-26T09:29:03.000000000",593.53,534.0,57.65,61.36,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1098,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:03.000000000",593.53,535.0,56.65,60.36,1.0,0.0,6,0,0.01,0.02,-0.002,0.0,3792,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:03.000000000",593.53,536.0,55.65,59.37,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,18232,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:03.000000000",593.53,537.0,54.72,58.29,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1147,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:03.000000000",593.53,538.0,53.72,57.28,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,5269,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:03.000000000",593.53,539.0,52.67,56.28,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,152,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:03.000000000",593.53,540.0,51.73,55.25,1.0,0.0,81,0,0.01,0.02,-0.003,0.0,2713,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:03.000000000",593.53,541.0,50.73,54.26,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,1465,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:03.000000000",593.53,542.0,49.72,53.26,1.0,0.0,3,0,0.01,0.02,-0.003,0.0,1979,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:03.000000000",593.53,543.0,48.75,52.26,1.0,0.0,5,0,0.01,0.02,-0.003,0.0,1701,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:03.000000000",593.53,544.0,47.65,51.27,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,425,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:03.000000000",593.53,545.0,46.65,50.25,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,8684,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:03.000000000",593.53,546.0,45.65,49.37,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,1445,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:03.000000000",593.53,547.0,44.65,48.38,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1996,0,199.6,1527488.8999999997,-1184.68588,-1495013.6340299998]
["2025-09-26T09:29:03.000000000",593.53,548.0,43.73,47.32,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,2577,0,257.7,1527488.8999999997,-1529.5268099999998,-1495013.6340299998]
["2025-09-26T09:29:03.000000000",593.53,549.0,42.74,46.27,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,2174,0,217.4,1527488.8999999997,-1290.33422,-1495013.6340299998]
["2025-09-26T09:29:03.000000000",593.53,550.0,41.75,45.26,1.0,0.0,197,0,0.01,0.02,-0.003,0.001,4637,0,463.70000000000005,1527488.8999999997,-2752.1986100000004,-1495013.6340299998]
["2025-09-26T09:29:03.000000000",593.53,551.0,40.75,44.27,1.0,0.0,0,0,0.01,0.03,-0.003,0.001,1376,0,137.60000000000002,1527488.8999999997,-816.6972800000001,-1495013.6340299998]
["2025-09-26T09:29:03.000000000",593.53,552.0,39.75,43.28,1.0,0.0,0,0,0.01,0.03,-0.005,0.001,1038,0,103.8,1527488.8999999997,-616.0841399999999,-1495013.6340299998]
["2025-09-26T09:29:03.000000000",593.53,553.0,38.66,42.31,1.0,0.0,0,0,0.01,0.03,-0.005,0.001,741,0,74.1,1527488.8999999997,-439.80573,-1495013.6340299998]
["2025-09-26T09:29:03.000000000",593.53,554.0,37.66,41.39,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,1245,0,124.50000000000001,1527488.8999999997,-738.94485,-1495013.6340299998]
["2025-09-26T09:29:03.000000000",593.53,555.0,36.74,40.4,1.0,0.0,5,0,0.02,0.03,-0.005,0.001,3754,0,375.4,1527488.8999999997,-2228.1116199999997,-1495013.6340299998]
["2025-09-26T09:29:03.000000000",593.53,556.0,35.74,39.28,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,955,0,95.5,1527488.8999999997,-566.82115,-1495013.6340299998]
["2025-09-26T09:29:03.000000000",593.53,557.0,34.74,38.28,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,1142,0,114.20000000000002,1527488.8999999997,-677.8112600000001,-1495013.6340299998]
["2025-09-26T09:29:03.000000000",593.53,558.0,33.77,37.29,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,991,0,99.1,1527488.8999999997,-588.18823,-1495013.6340299998]
["2025-09-26T09:29:03.000000000",593.53,559.0,32.69,36.28,1.0,0.0,19,0,0.02,0.03,-0.005,0.001,1345,0,134.5,1527488.8999999997,-798.29785,-1495013.6340299998]
["2025-09-26T09:29:03.000000000",593.53,560.0,31.75,35.3,1.0,0.0,74,0,0.02,0.03,-0.006,0.001,10617,0,1061.7,1527488.8999999997,-6301.50801,-1495013.6340299998]
["2025-09-26T09:29:03.000000000",593.53,561.0,30.75,34.41,1.0,0.0,5,0,0.02,0.03,-0.006,0.001,1443,0,144.3,1527488.8999999997,-856.46379,-1495013.6340299998]
["2025-09-26T09:29:03.000000000",593.53,562.0,29.78,33.4,1.0,0.0,13,0,0.02,0.03,-0.006,0.001,1161,0,116.10000000000001,1527488.8999999997,-689.08833,-1495013.6340299998]
["2025-09-26T09:29:03.000000000",593.53,563.0,28.77,32.27,1.0,0.0,8,0,0.02,0.03,-0.006,0.001,7058,0,705.8,1527488.8999999997,-4189.1347399999995,-1495013.6340299998]
["2025-09-26T09:29:03.000000000",593.53,564.0,27.7,31.29,1.0,0.0,9,0,0.03,0.04,-0.008,0.002,2557,0,511.4,1527488.8999999997,-3035.3124199999997,-1495013.6340299998]
["2025-09-26T09:29:03.000000000",593.53,565.0,26.8,30.31,1.0,0.0,199,0,0.03,0.04,-0.008,0.002,8024,0,1604.8000000000002,1527488.8999999997,-9524.96944,-1495013.6340299998]
["2025-09-26T09:29:03.000000000",593.53,566.0,25.76,29.42,1.0,0.0,8,0,0.03,0.04,-0.009,0.002,1325,0,265.0,1527488.8999999997,-1572.8545,-1495013.6340299998]
["2025-09-26T09:29:03.000000000",593.53,567.0,24.78,28.29,1.0,0.0,49,0,0.03,0.04,-0.009,0.002,1208,0,241.6,1527488.8999999997,-1433.96848,-1495013.6340299998]
["2025-09-26T09:29:03.000000000",593.53,568.0,23.71,27.3,1.0,0.0,573,0,0.03,0.04,-0.009,0.002,1930,0,386.0,1527488.8999999997,-2291.0258,-1495013.6340299998]
["2025-09-26T09:29:03.000000000",593.53,569.0,22.78,26.3,1.0,0.0,792,0,0.03,0.04,-0.01,0.002,5922,0,1184.3999999999999,1527488.8999999997,-7029.769319999999,-1495013.6340299998]
["2025-09-26T09:29:03.000000000",593.53,570.0,21.8,25.31,1.0,0.0,865,0,0.04,0.05,-0.012,0.003,5550,0,1664.9999999999998,1527488.8999999997,-9882.274499999998,-1495013.6340299998]
["2025-09-26T09:29:03.000000000",593.53,571.0,20.69,24.4,1.0,0.0,615,0,0.04,0.05,-0.013,0.003,3962,0,1188.6000000000001,1527488.8999999997,-7054.69758,-1495013.6340299998]
["2025-09-26T09:29:03.000000000",593.53,572.0,19.81,23.38,1.0,0.0,815,0,0.04,0.05,-0.015,0.004,4036,0,1614.4,1527488.8999999997,-9581.948320000001,-1495013.6340299998]
["2025-09-26T09:29:03.000000000",593.53,573.0,18.85,22.49,1.0,0.0,457,0,0.04,0.05,-0.016,0.004,4986,0,1994.3999999999999,1527488.8999999997,-11837.362319999998,-1495013.6340299998]
["2025-09-26T09:29:03.000000000",593.53,574.0,17.78,21.5,1.0,0.0,401,0,0.05,0.06,-0.016,0.004,6754,0,2701.6000000000004,1527488.8999999997,-16034.806480000001,-1495013.6340299998]
["2025-09-26T09:29:03.000000000",593.53,575.0,16.81,20.5,1.0,0.0,816,0,0.05,0.06,-0.017,0.005,9429,0,4714.5,1527488.8999999997,-27981.97185,-1495013.6340299998]
["2025-09-26T09:29:03.000000000",593.53,576.0,15.87,19.51,1.0,0.0,568,0,0.06,0.07,-0.02,0.006,4839,0,2903.4,1527488.8999999997,-17232.55002,-1495013.6340299998]
["2025-09-26T09:29:03.000000000",593.53,577.0,14.73,18.29,1.0,0.0,377,0,0.07,0.08,-0.024,0.007,3174,0,2221.8,1527488.8999999997,-13187.049540000002,-1495013.6340299998]
["2025-09-26T09:29:03.000000000",593.53,578.0,13.74,17.31,0.953,0.002,209,0,0.08,0.09,-0.027,0.008,3961,0,3210.6000000000004,1527488.8999999997,-18559.683100000002,-1495013.6340299998]
["2025-09-26T09:29:03.000000000",593.53,579.0,12.76,16.36,0.951,0.004,356,0,0.09,0.11,-0.033,0.009,4126,0,3855.8,1527488.8999999997,-21194.956299999998,-1495013.6340299998]
["2025-09-26T09:29:03.000000000",593.53,580.0,11.78,15.52,0.948,0.007,1936,0,0.12,0.13,-0.04,0.011,12395,0,14989.699999999999,1527488.8999999997,-72881.32929000001,-1495013.6340299998]
["2025-09-26T09:29:03.000000000",593.53,581.0,10.91,14.61,0.942,0.01,421,0,0.14,0.16,-0.049,0.013,5748,0,7893.399999999999,1527488.8999999997,-41852.174419999996,-1495013.6340299998]
["2025-09-26T09:29:03.000000000",593.53,582.0,9.84,13.43,0.934,0.013,554,0,0.18,0.19,-0.058,0.016,7664,0,12982.600000000002,1527488.8999999997,-68506.41966,-1495013.6340299998]
["2025-09-26T09:29:03.000000000",593.53,583.0,8.89,12.5,0.922,0.017,2065,0,0.22,0.24,-0.072,0.019,13096,0,28392.899999999998,1527488.8999999997,-126848.63806999999,-1495013.6340299998]
["2025-09-26T09:29:03.000000000",593.53,584.0,7.95,11.74,0.907,0.021,2752,0,0.28,0.3,-0.089,0.023,20099,0,52006.899999999994,1527488.8999999997,-240073.98205,-1495013.6340299998]
["2025-09-26T09:29:03.000000000",593.53,585.0,8.56,9.05,0.889,0.026,2537,0,0.36,0.37,-0.109,0.027,16462,0,51043.6,1527488.8999999997,-224658.22736,-1495013.6340299998]
["2025-09-26T09:29:03.000000000",593.53,586.0,7.99,8.24,0.866,0.031,1185,0,0.45,0.46,-0.133,0.032,8923,0,32227.100000000002,1527488.8999999997,-147670.85752999998,-1495013.6340299998]
["2025-09-26T09:29:03.000000000",593.53,587.0,6.66,7.19,0.837,0.036,1264,0,0.56,0.57,-0.162,0.037,4642,0,21725.8,1527488.8999999997,-74933.1625,-1495013.6340299998]
["2025-09-26T09:29:03.000000000",593.53,588.0,6.0,6.32,0.804,0.042,2575,0,0.69,0.71,-0.196,0.043,10575,0,56287.5,1527488.8999999997,-205702.65974999993,-1495013.6340299998]
["2025-09-26T09:29:03.000000000",593.53,589.0,5.41,5.47,0.764,0.049,5212,0,0.86,0.88,-0.236,0.049,10163,0,75337.5,1527488.8999999997,-143989.78447,-1495013.6340299998]
["2025-09-26T09:29:03.000000000",593.53,590.0,4.45,4.67,0.718,0.055,7932,0,1.06,1.08,-0.282,0.055,25955,0,186378.5,1527488.8999999997,-588345.5154500001,-1495013.6340299998]
["2025-09-26T09:29:03.000000000",593.53,591.0,3.87,3.91,0.664,0.062,3440,0,1.3,1.33,-0.335,0.062,7382,0,67096.4,1527488.8999999997,-145061.10611999998,-1495013.6340299998]
["2025-09-26T09:29:03.000000000",593.53,592.0,2.98,3.2,0.604,0.068,3160,0,1.59,1.62,-0.396,0.068,14797,0,122107.6,1527488.8999999997,-469669.78548,-1495013.6340299998]
["2025-09-26T09:29:03.000000000",593.53,593.0,2.51,2.55,0.536,0.072,3419,0,1.95,1.97,-0.464,0.072,6006,0,67859.99999999999,1527488.8999999997,-110553.27191999998,-1495013.6340299998]
["2025-09-26T09:29:03.000000000",593.53,594.0,1.95,1.97,0.464,0.072,6036,0,2.36,2.59,-0.536,0.072,5586,0,83678.4,1527488.8999999997,19230.37200000002,-1495013.6340299998]
["2025-09-26T09:29:03.000000000",593.53,595.0,1.44,1.47,0.389,0.072,10222,0,2.86,2.92,-0.611,0.072,12193,0,161388.0,1527488.8999999997,-84229.02936000003,-1495013.6340299998]
["2025-09-26T09:29:03.000000000",593.53,596.0,1.04,1.06,0.314,0.069,7508,0,3.44,4.3,-0.686,0.069,3868,0,78494.4,1527488.8999999997,149070.99480000001,-1495013.6340299998]
["2025-09-26T09:29:03.000000000",593.53,597.0,0.71,0.73,0.242,0.062,6026,0,4.11,5.06,-0.758,0.062,3955,0,61882.2,1527488.8999999997,76210.43906,-1495013.6340299998]
["2025-09-26T09:29:03.000000000",593.53,598.0,0.47,0.49,0.18,0.053,13503,0,4.83,5.1,-0.82,0.053,6193,0,104388.79999999999,1527488.8999999997,229951.3279,-1495013.6340299998]
["2025-09-26T09:29:03.000000000",593.53,599.0,0.3,0.31,0.127,0.043,11182,0,5.04,5.85,-0.873,0.043,2219,0,57624.299999999996,1527488.8999999997,228751.80377,-1495013.6340299998]
["2025-09-26T09:29:03.000000000",593.53,600.0,0.19,0.2,0.088,0.033,14037,0,6.0,6.73,-0.912,0.033,2841,0,55697.4,1527488.8999999997,219290.34204000002,-1495013.6340299998]
["2025-09-26T09:29:03.000000000",593.53,601.0,0.12,0.13,0.061,0.025,21540,0,7.0,9.55,-0.939,0.025,297,0,54592.49999999999,1527488.8999999997,315208.94475,-1495013.6340299998]
["2025-09-26T09:29:03.000000000",593.53,602.0,0.07,0.08,0.039,0.018,6623,0,7.3,10.53,-0.961,0.018,377,0,12599.999999999998,1527488.8999999997,66729.39083999998,-1495013.6340299998]
["2025-09-26T09:29:03.000000000",593.53,603.0,0.05,0.06,0.029,0.013,6678,0,7.86,11.55,-0.971,0.013,254,0,9011.6,1527488.8999999997,49566.87736,-1495013.6340299998]
["2025-09-26T09:29:03.000000000",593.53,604.0,0.03,0.04,0.019,0.009,3582,0,8.93,12.55,-0.981,0.009,75,0,3291.2999999999997,1527488.8999999997,18733.587389999997,-1495013.6340299998]
["2025-09-26T09:29:03.000000000",593.53,605.0,0.02,0.03,0.014,0.007,6625,0,9.99,13.54,-0.986,0.007,91,0,4701.2,1527488.8999999997,27146.87514,-1495013.6340299998]
["2025-09-26T09:29:03.000000000",593.53,606.0,0.02,0.03,0.013,0.006,2501,0,10.92,14.51,-0.987,0.006,15,0,1509.6,1527488.8999999997,8853.09348,-1495013.6340299998]
["2025-09-26T09:29:03.000000000",593.53,607.0,0.02,0.03,0.012,0.005,2234,0,11.92,15.48,-0.988,0.005,4,0,1119.0,1527488.8999999997,6617.8595,-1495013.6340299998]
["2025-09-26T09:29:03.000000000",593.53,608.0,0.01,0.02,0.008,0.004,3449,0,12.92,16.55,-0.992,0.004,0,0,1379.6000000000001,1527488.8999999997,8188.33988,-1495013.6340299998]
["2025-09-26T09:29:03.000000000",593.53,609.0,0.01,0.02,0.007,0.003,3159,0,13.92,17.55,-0.993,0.003,10,0,950.6999999999999,1527488.8999999997,5607.07791,-1495013.6340299998]
["2025-09-26T09:29:03.000000000",593.53,610.0,0.01,0.02,0.007,0.003,5206,0,14.84,18.55,-0.993,0.003,42,0,1574.4,1527488.8999999997,9194.96676,-1495013.6340299998]
["2025-09-26T09:29:03.000000000",593.53,611.0,0.03,0.04,0.003,0.001,2374,0,15.98,19.55,-0.997,0.001,0,0,237.4,1527488.8999999997,1409.04022,-1495013.6340299998]
["2025-09-26T09:29:03.000000000",593.53,612.0,0.02,0.03,0.003,0.001,2919,0,16.94,20.55,-0.997,0.001,0,0,291.9,1527488.8999999997,1732.5140699999997,-1495013.6340299998]
["2025-09-26T09:29:03.000000000",593.53,613.0,0.01,0.02,0.002,0.001,3711,0,17.92,21.55,-0.998,0.001,1,0,371.20000000000005,1527488.8999999997,2201.9963000000002,-1495013.6340299998]
["2025-09-26T09:29:03.000000000",593.53,614.0,0.01,0.02,0.002,0.001,3309,0,18.92,22.55,-0.998,0.001,0,0,330.90000000000003,1527488.8999999997,1963.9907700000003,-1495013.6340299998]
["2025-09-26T09:29:03.000000000",593.53,615.0,0.01,0.02,0.002,0.001,6305,0,19.93,23.55,-0.998,0.001,15,0,631.9999999999999,1527488.8999999997,3733.3037,-1495013.6340299998]
["2025-09-26T09:29:03.000000000",593.53,616.0,0.01,0.02,0.002,0.001,882,0,20.93,24.55,-0.998,0.001,0,0,88.2,1527488.8999999997,523.49346,-1495013.6340299998]
["2025-09-26T09:29:03.000000000",593.53,617.0,0.01,0.02,0.002,0.001,537,0,21.93,25.55,-0.998,0.001,0,0,53.7,1527488.8999999997,318.72561,-1495013.6340299998]
["2025-09-26T09:29:03.000000000",593.53,618.0,0.01,0.02,0.002,0.001,1278,0,22.93,26.55,-0.998,0.001,0,0,127.8,1527488.8999999997,758.5313399999999,-1495013.6340299998]
["2025-09-26T09:29:03.000000000",593.53,619.0,0.01,0.02,0.002,0.001,492,0,23.93,27.55,-0.998,0.001,0,0,49.2,1527488.8999999997,292.01676,-1495013.6340299998]
["2025-09-26T09:29:03.000000000",593.53,620.0,0.01,0.03,0.002,0.001,1350,0,24.93,28.55,-0.998,0.001,26,0,137.60000000000002,1527488.8999999997,785.8337200000001,-1495013.6340299998]
["2025-09-26T09:29:03.000000000",593.53,621.0,0.01,0.02,0.002,0.001,210,0,25.98,29.5,-0.998,0.001,0,0,21.0,1527488.8999999997,124.6413,-1495013.6340299998]
["2025-09-26T09:29:03.000000000",593.53,622.0,0.01,0.02,0.002,0.001,464,0,26.98,30.55,-0.998,0.001,0,0,46.400000000000006,1527488.8999999997,275.39792,-1495013.6340299998]
["2025-09-26T09:29:03.000000000",593.53,623.0,0.01,0.02,0.002,0.001,1004,0,27.93,31.5,-0.998,0.001,0,0,100.4,1527488.8999999997,595.90412,-1495013.6340299998]
["2025-09-26T09:29:03.000000000",593.53,624.0,0.01,0.02,0.002,0.001,332,0,28.93,32.55,-0.998,0.001,0,0,33.2,1527488.8999999997,197.05196,-1495013.6340299998]
["2025-09-26T09:29:03.000000000",593.53,625.0,0.01,0.02,0.002,0.001,668,0,29.93,33.55,-0.998,0.001,0,0,66.8,1527488.8999999997,396.47803999999996,-1495013.6340299998]
["2025-09-26T09:29:03.000000000",593.53,626.0,0.01,0.02,0.002,0.0,215,0,30.93,34.55,-0.998,0.0,0,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:03.000000000",593.53,627.0,0.01,0.02,0.002,0.0,261,0,31.93,35.5,-0.998,0.0,0,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:03.000000000",593.53,628.0,0.01,0.02,0.002,0.0,662,0,32.93,36.55,-0.998,0.0,0,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:03.000000000",593.53,629.0,0.01,0.02,0.002,0.0,525,0,33.93,37.55,-0.998,0.0,0,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:03.000000000",593.53,630.0,0.02,0.03,0.001,0.0,1480,0,34.93,38.55,-0.998,0.0,10,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:03.000000000",593.53,632.0,0.02,0.03,0.001,0.0,1575,0,36.93,40.55,-0.999,0.0,0,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:03.000000000",593.53,634.0,0.01,0.03,0.001,0.0,944,0,38.93,42.55,-0.999,0.0,0,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:03.000000000",593.53,635.0,0.01,0.02,0.001,0.0,955,0,39.93,43.55,-0.999,0.0,0,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:03.000000000",593.53,636.0,0.01,0.02,0.001,0.0,284,0,40.93,44.55,-0.999,0.0,0,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:03.000000000",593.53,638.0,0.01,0.02,0.001,0.0,922,0,42.93,46.55,-0.999,0.0,0,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:03.000000000",593.53,640.0,0.01,0.02,0.001,0.0,1000,0,44.93,48.55,-0.999,0.0,0,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:03.000000000",593.53,645.0,0.01,0.02,0.001,0.0,594,0,49.93,53.55,-0.999,0.0,0,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:03.000000000",593.53,650.0,0.01,0.02,0.001,0.0,329,0,54.93,58.55,-0.999,0.0,0,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:03.000000000",593.53,655.0,0.01,0.02,0.001,0.0,4213,0,59.93,63.48,-0.999,0.0,0,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:03.000000000",593.53,660.0,0.0,0.02,0.001,0.0,740,0,64.97,68.48,-0.999,0.0,0,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:03.000000000",593.53,665.0,0.0,0.02,0.001,0.0,5015,0,69.97,73.55,-0.999,0.0,0,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:03.000000000",593.53,670.0,0.0,0.02,0.001,0.0,91,0,74.97,78.48,-0.999,0.0,0,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:03.000000000",593.53,675.0,0.0,0.02,0.001,0.0,134,0,79.97,83.55,-0.999,0.0,0,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:03.000000000",593.53,680.0,0.0,0.01,0.001,0.0,0,0,85.35,88.55,-0.999,0.0,0,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:03.000000000",593.53,685.0,0.0,0.01,0.001,0.0,0,0,90.35,93.55,-0.999,0.0,0,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:03.000000000",593.53,690.0,0.0,0.01,0.001,0.0,0,0,95.35,98.55,-0.999,0.0,0,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:16.000000000",593.53,534.0,57.65,61.36,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1098,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:16.000000000",593.53,535.0,56.65,60.36,1.0,0.0,6,0,0.01,0.02,-0.002,0.0,3792,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:16.000000000",593.53,536.0,55.65,59.37,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,18232,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:16.000000000",593.53,537.0,54.72,58.29,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1147,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:16.000000000",593.53,538.0,53.72,57.28,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,5269,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:16.000000000",593.53,539.0,52.67,56.28,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,152,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:16.000000000",593.53,540.0,51.73,55.25,1.0,0.0,81,0,0.01,0.02,-0.003,0.0,2713,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:16.000000000",593.53,541.0,50.73,54.26,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,1465,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:16.000000000",593.53,542.0,49.72,53.26,1.0,0.0,3,0,0.01,0.02,-0.003,0.0,1979,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:16.000000000",593.53,543.0,48.75,52.26,1.0,0.0,5,0,0.01,0.02,-0.003,0.0,1701,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:16.000000000",593.53,544.0,47.65,51.27,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,425,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:16.000000000",593.53,545.0,46.65,50.25,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,8684,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:16.000000000",593.53,546.0,45.65,49.37,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,1445,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:16.000000000",593.53,547.0,44.65,48.38,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1996,0,199.6,1527488.8999999997,-1184.68588,-1495013.6340299998]
["2025-09-26T09:29:16.000000000",593.53,548.0,43.73,47.32,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,2577,0,257.7,1527488.8999999997,-1529.5268099999998,-1495013.6340299998]
["2025-09-26T09:29:16.000000000",593.53,549.0,42.74,46.27,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,2174,0,217.4,1527488.8999999997,-1290.33422,-1495013.6340299998]
["2025-09-26T09:29:16.000000000",593.53,550.0,41.75,45.26,1.0,0.0,197,0,0.01,0.02,-0.003,0.001,4637,0,463.70000000000005,1527488.8999999997,-2752.1986100000004,-1495013.6340299998]
["2025-09-26T09:29:16.000000000",593.53,551.0,40.75,44.27,1.0,0.0,0,0,0.01,0.03,-0.003,0.001,1376,0,137.60000000000002,1527488.8999999997,-816.6972800000001,-1495013.6340299998]
["2025-09-26T09:29:16.000000000",593.53,552.0,39.75,43.28,1.0,0.0,0,0,0.01,0.03,-0.005,0.001,1038,0,103.8,1527488.8999999997,-616.0841399999999,-1495013.6340299998]
["2025-09-26T09:29:16.000000000",593.53,553.0,38.66,42.31,1.0,0.0,0,0,0.01,0.03,-0.005,0.001,741,0,74.1,1527488.8999999997,-439.80573,-1495013.6340299998]
["2025-09-26T09:29:16.000000000",593.53,554.0,37.66,41.39,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,1245,0,124.50000000000001,1527488.8999999997,-738.94485,-1495013.6340299998]
["2025-09-26T09:29:16.000000000",593.53,555.0,36.74,40.4,1.0,0.0,5,0,0.02,0.03,-0.005,0.001,3754,0,375.4,1527488.8999999997,-2228.1116199999997,-1495013.6340299998]
["2025-09-26T09:29:16.000000000",593.53,556.0,35.74,39.28,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,955,0,95.5,1527488.8999999997,-566.82115,-1495013.6340299998]
["2025-09-26T09:29:16.000000000",593.53,557.0,34.74,38.28,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,1142,0,114.20000000000002,1527488.8999999997,-677.8112600000001,-1495013.6340299998]
["2025-09-26T09:29:16.000000000",593.53,558.0,33.77,37.29,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,991,0,99.1,1527488.8999999997,-588.18823,-1495013.6340299998]
["2025-09-26T09:29:16.000000000",593.53,559.0,32.69,36.28,1.0,0.0,19,0,0.02,0.03,-0.005,0.001,1345,0,134.5,1527488.8999999997,-798.29785,-1495013.6340299998]
["2025-09-26T09:29:16.000000000",593.53,560.0,31.75,35.3,1.0,0.0,74,0,0.02,0.03,-0.006,0.001,10617,0,1061.7,1527488.8999999997,-6301.50801,-1495013.6340299998]
["2025-09-26T09:29:16.000000000",593.53,561.0,30.75,34.41,1.0,0.0,5,0,0.02,0.03,-0.006,0.001,1443,0,144.3,1527488.8999999997,-856.46379,-1495013.6340299998]
["2025-09-26T09:29:16.000000000",593.53,562.0,29.78,33.4,1.0,0.0,13,0,0.02,0.03,-0.006,0.001,1161,0,116.10000000000001,1527488.8999999997,-689.08833,-1495013.6340299998]
["2025-09-26T09:29:16.000000000",593.53,563.0,28.77,32.27,1.0,0.0,8,0,0.02,0.03,-0.006,0.001,7058,0,705.8,1527488.8999999997,-4189.1347399999995,-1495013.6340299998]
["2025-09-26T09:29:16.000000000",593.53,564.0,27.7,31.29,1.0,0.0,9,0,0.03,0.04,-0.008,0.002,2557,0,511.4,1527488.8999999997,-3035.3124199999997,-1495013.6340299998]
["2025-09-26T09:29:16.000000000",593.53,565.0,26.8,30.31,1.0,0.0,199,0,0.03,0.04,-0.008,0.002,8024,0,1604.8000000000002,1527488.8999999997,-9524.96944,-1495013.6340299998]
["2025-09-26T09:29:16.000000000",593.53,566.0,25.76,29.42,1.0,0.0,8,0,0.03,0.04,-0.009,0.002,1325,0,265.0,1527488.8999999997,-1572.8545,-1495013.6340299998]
["2025-09-26T09:29:16.000000000",593.53,567.0,24.78,28.29,1.0,0.0,49,0,0.03,0.04,-0.009,0.002,1208,0,241.6,1527488.8999999997,-1433.96848,-1495013.6340299998]
["2025-09-26T09:29:16.000000000",593.53,568.0,23.71,27.3,1.0,0.0,573,0,0.03,0.04,-0.009,0.002,1930,0,386.0,1527488.8999999997,-2291.0258,-1495013.6340299998]
["2025-09-26T09:29:16.000000000",593.53,569.0,22.78,26.3,1.0,0.0,792,0,0.03,0.04,-0.01,0.002,5922,0,1184.3999999999999,1527488.8999999997,-7029.769319999999,-1495013.6340299998]
["2025-09-26T09:29:16.000000000",593.53,570.0,21.8,25.31,1.0,0.0,865,0,0.04,0.05,-0.012,0.003,5550,0,1664.9999999999998,1527488.8999999997,-9882.274499999998,-1495013.6340299998]
["2025-09-26T09:29:16.000000000",593.53,571.0,20.69,24.4,1.0,0.0,615,0,0.04,0.05,-0.013,0.003,3962,0,1188.6000000000001,1527488.8999999997,-7054.69758,-1495013.6340299998]
["2025-09-26T09:29:16.000000000",593.53,572.0,19.81,23.38,1.0,0.0,815,0,0.04,0.05,-0.015,0.004,4036,0,1614.4,1527488.8999999997,-9581.948320000001,-1495013.6340299998]
["2025-09-26T09:29:16.000000000",593.53,573.0,18.85,22.49,1.0,0.0,457,0,0.04,0.05,-0.016,0.004,4986,0,1994.3999999999999,1527488.8999999997,-11837.362319999998,-1495013.6340299998]
["2025-09-26T09:29:16.000000000",593.53,574.0,17.78,21.5,1.0,0.0,401,0,0.05,0.06,-0.016,0.004,6754,0,2701.6000000000004,1527488.8999999997,-16034.806480000001,-1495013.6340299998]
["2025-09-26T09:29:16.000000000",593.53,575.0,16.81,20.5,1.0,0.0,816,0,0.05,0.06,-0.017,0.005,9429,0,4714.5,1527488.8999999997,-27981.97185,-1495013.6340299998]
["2025-09-26T09:29:16.000000000",593.53,576.0,15.87,19.51,1.0,0.0,568,0,0.06,0.07,-0.02,0.006,4839,0,2903.4,1527488.8999999997,-17232.55002,-1495013.6340299998]
["2025-09-26T09:29:16.000000000",593.53,577.0,14.73,18.29,1.0,0.0,377,0,0.07,0.08,-0.024,0.007,3174,0,2221.8,1527488.8999999997,-13187.049540000002,-1495013.6340299998]
["2025-09-26T09:29:16.000000000",593.53,578.0,13.74,17.31,0.953,0.002,209,0,0.08,0.09,-0.027,0.008,3961,0,3210.6000000000004,1527488.8999999997,-18559.683100000002,-1495013.6340299998]
["2025-09-26T09:29:16.000000000",593.53,579.0,12.76,16.36,0.951,0.004,356,0,0.09,0.11,-0.033,0.009,4126,0,3855.8,1527488.8999999997,-21194.956299999998,-1495013.6340299998]
["2025-09-26T09:29:16.000000000",593.53,580.0,11.78,15.52,0.948,0.007,1936,0,0.12,0.13,-0.04,0.011,12395,0,14989.699999999999,1527488.8999999997,-72881.32929000001,-1495013.6340299998]
["2025-09-26T09:29:16.000000000",593.53,581.0,10.91,14.61,0.942,0.01,421,0,0.14,0.16,-0.049,0.013,5748,0,7893.399999999999,1527488.8999999997,-41852.174419999996,-1495013.6340299998]
["2025-09-26T09:29:16.000000000",593.53,582.0,9.84,13.43,0.934,0.013,554,0,0.18,0.19,-0.058,0.016,7664,0,12982.600000000002,1527488.8999999997,-68506.41966,-1495013.6340299998]
["2025-09-26T09:29:16.000000000",593.53,583.0,8.89,12.5,0.922,0.017,2065,0,0.22,0.24,-0.072,0.019,13096,0,28392.899999999998,1527488.8999999997,-126848.63806999999,-1495013.6340299998]
["2025-09-26T09:29:16.000000000",593.53,584.0,7.95,11.74,0.907,0.021,2752,0,0.28,0.3,-0.089,0.023,20099,0,52006.899999999994,1527488.8999999997,-240073.98205,-1495013.6340299998]
["2025-09-26T09:29:16.000000000",593.53,585.0,8.56,9.05,0.889,0.026,2537,0,0.36,0.37,-0.109,0.027,16462,0,51043.6,1527488.8999999997,-224658.22736,-1495013.6340299998]
["2025-09-26T09:29:16.000000000",593.53,586.0,7.99,8.24,0.866,0.031,1185,0,0.45,0.46,-0.133,0.032,8923,0,32227.100000000002,1527488.8999999997,-147670.85752999998,-1495013.6340299998]
["2025-09-26T09:29:16.000000000",593.53,587.0,6.66,7.19,0.837,0.036,1264,0,0.56,0.57,-0.162,0.037,4642,0,21725.8,1527488.8999999997,-74933.1625,-1495013.6340299998]
["2025-09-26T09:29:16.000000000",593.53,588.0,6.0,6.32,0.804,0.042,2575,0,0.69,0.71,-0.196,0.043,10575,0,56287.5,1527488.8999999997,-205702.65974999993,-1495013.6340299998]
["2025-09-26T09:29:16.000000000",593.53,589.0,5.41,5.47,0.764,0.049,5212,0,0.86,0.88,-0.236,0.049,10163,0,75337.5,1527488.8999999997,-143989.78447,-1495013.6340299998]
["2025-09-26T09:29:16.000000000",593.53,590.0,4.45,4.67,0.718,0.055,7932,0,1.06,1.08,-0.282,0.055,25955,0,186378.5,1527488.8999999997,-588345.5154500001,-1495013.6340299998]
["2025-09-26T09:29:16.000000000",593.53,591.0,3.87,3.91,0.664,0.062,3440,0,1.3,1.33,-0.335,0.062,7382,0,67096.4,1527488.8999999997,-145061.10611999998,-1495013.6340299998]
["2025-09-26T09:29:16.000000000",593.53,592.0,2.98,3.2,0.604,0.068,3160,0,1.59,1.62,-0.396,0.068,14797,0,122107.6,1527488.8999999997,-469669.78548,-1495013.6340299998]
["2025-09-26T09:29:16.000000000",593.53,593.0,2.51,2.55,0.536,0.072,3419,0,1.95,1.97,-0.464,0.072,6006,0,67859.99999999999,1527488.8999999997,-110553.27191999998,-1495013.6340299998]
["2025-09-26T09:29:16.000000000",593.53,594.0,1.95,1.97,0.464,0.072,6036,0,2.36,2.59,-0.536,0.072,5586,0,83678.4,1527488.8999999997,19230.37200000002,-1495013.6340299998]
["2025-09-26T09:29:16.000000000",593.53,595.0,1.44,1.47,0.389,0.072,10222,0,2.86,2.92,-0.611,0.072,12193,0,161388.0,1527488.8999999997,-84229.02936000003,-1495013.6340299998]
["2025-09-26T09:29:16.000000000",593.53,596.0,1.04,1.06,0.314,0.069,7508,0,3.44,4.3,-0.686,0.069,3868,0,78494.4,1527488.8999999997,149070.99480000001,-1495013.6340299998]
["2025-09-26T09:29:16.000000000",593.53,597.0,0.71,0.73,0.242,0.062,6026,0,4.11,5.06,-0.758,0.062,3955,0,61882.2,1527488.8999999997,76210.43906,-1495013.6340299998]
["2025-09-26T09:29:16.000000000",593.53,598.0,0.47,0.49,0.18,0.053,13503,0,4.83,5.1,-0.82,0.053,6193,0,104388.79999999999,1527488.8999999997,229951.3279,-1495013.6340299998]
["2025-09-26T09:29:16.000000000",593.53,599.0,0.3,0.31,0.127,0.043,11182,0,5.04,5.85,-0.873,0.043,2219,0,57624.299999999996,1527488.8999999997,228751.80377,-1495013.6340299998]
["2025-09-26T09:29:16.000000000",593.53,600.0,0.19,0.2,0.088,0.033,14037,0,6.0,6.73,-0.912,0.033,2841,0,55697.4,1527488.8999999997,219290.34204000002,-1495013.6340299998]
["2025-09-26T09:29:16.000000000",593.53,601.0,0.12,0.13,0.061,0.025,21540,0,7.0,9.55,-0.939,0.025,297,0,54592.49999999999,1527488.8999999997,315208.94475,-1495013.6340299998]
["2025-09-26T09:29:16.000000000",593.53,602.0,0.07,0.08,0.039,0.018,6623,0,7.3,10.53,-0.961,0.018,377,0,12599.999999999998,1527488.8999999997,66729.39083999998,-1495013.6340299998]
["2025-09-26T09:29:16.000000000",593.53,603.0,0.05,0.06,0.029,0.013,6678,0,7.86,11.55,-0.971,0.013,254,0,9011.6,1527488.8999999997,49566.87736,-1495013.6340299998]
["2025-09-26T09:29:16.000000000",593.53,604.0,0.03,0.04,0.019,0.009,3582,0,8.93,12.55,-0.981,0.009,75,0,3291.2999999999997,1527488.8999999997,18733.587389999997,-1495013.6340299998]
["2025-09-26T09:29:16.000000000",593.53,605.0,0.02,0.03,0.014,0.007,6625,0,9.99,13.54,-0.986,0.007,91,0,4701.2,1527488.8999999997,27146.87514,-1495013.6340299998]
["2025-09-26T09:29:16.000000000",593.53,606.0,0.02,0.03,0.013,0.006,2501,0,10.92,14.51,-0.987,0.006,15,0,1509.6,1527488.8999999997,8853.09348,-1495013.6340299998]
["2025-09-26T09:29:16.000000000",593.53,607.0,0.02,0.03,0.012,0.005,2234,0,11.92,15.48,-0.988,0.005,4,0,1119.0,1527488.8999999997,6617.8595,-1495013.6340299998]
["2025-09-26T09:29:16.000000000",593.53,608.0,0.01,0.02,0.008,0.004,3449,0,12.92,16.55,-0.992,0.004,0,0,1379.6000000000001,1527488.8999999997,8188.33988,-1495013.6340299998]
["2025-09-26T09:29:16.000000000",593.53,609.0,0.01,0.02,0.007,0.003,3159,0,13.92,17.55,-0.993,0.003,10,0,950.6999999999999,1527488.8999999997,5607.07791,-1495013.6340299998]
["2025-09-26T09:29:16.000000000",593.53,610.0,0.01,0.02,0.007,0.003,5206,0,14.84,18.55,-0.993,0.003,42,0,1574.4,1527488.8999999997,9194.96676,-1495013.6340299998]
["2025-09-26T09:29:16.000000000",593.53,611.0,0.03,0.04,0.003,0.001,2374,0,15.98,19.55,-0.997,0.001,0,0,237.4,1527488.8999999997,1409.04022,-1495013.6340299998]
["2025-09-26T09:29:16.000000000",593.53,612.0,0.02,0.03,0.003,0.001,2919,0,16.94,20.55,-0.997,0.001,0,0,291.9,1527488.8999999997,1732.5140699999997,-1495013.6340299998]
["2025-09-26T09:29:16.000000000",593.53,613.0,0.01,0.02,0.002,0.001,3711,0,17.92,21.55,-0.998,0.001,1,0,371.20000000000005,1527488.8999999997,2201.9963000000002,-1495013.6340299998]
["2025-09-26T09:29:16.000000000",593.53,614.0,0.01,0.02,0.002,0.001,3309,0,18.92,22.55,-0.998,0.001,0,0,330.90000000000003,1527488.8999999997,1963.9907700000003,-1495013.6340299998]
["2025-09-26T09:29:16.000000000",593.53,615.0,0.01,0.02,0.002,0.001,6305,0,19.93,23.55,-0.998,0.001,15,0,631.9999999999999,1527488.8999999997,3733.3037,-1495013.6340299998]
["2025-09-26T09:29:16.000000000",593.53,616.0,0.01,0.02,0.002,0.001,882,0,20.93,24.55,-0.998,0.001,0,0,88.2,1527488.8999999997,523.49346,-1495013.6340299998]
["2025-09-26T09:29:16.000000000",593.53,617.0,0.01,0.02,0.002,0.001,537,0,21.93,25.55,-0.998,0.001,0,0,53.7,1527488.8999999997,318.72561,-1495013.6340299998]
["2025-09-26T09:29:16.000000000",593.53,618.0,0.01,0.02,0.002,0.001,1278,0,22.93,26.55,-0.998,0.001,0,0,127.8,1527488.8999999997,758.5313399999999,-1495013.6340299998]
["2025-09-26T09:29:16.000000000",593.53,619.0,0.01,0.02,0.002,0.001,492,0,23.93,27.55,-0.998,0.001,0,0,49.2,1527488.8999999997,292.01676,-1495013.6340299998]
["2025-09-26T09:29:16.000000000",593.53,620.0,0.01,0.03,0.002,0.001,1350,0,24.93,28.55,-0.998,0.001,26,0,137.60000000000002,1527488.8999999997,785.8337200000001,-1495013.6340299998]
["2025-09-26T09:29:16.000000000",593.53,621.0,0.01,0.02,0.002,0.001,210,0,25.98,29.5,-0.998,0.001,0,0,21.0,1527488.8999999997,124.6413,-1495013.6340299998]
["2025-09-26T09:29:16.000000000",593.53,622.0,0.01,0.02,0.002,0.001,464,0,26.98,30.55,-0.998,0.001,0,0,46.400000000000006,1527488.8999999997,275.39792,-1495013.6340299998]
["2025-09-26T09:29:16.000000000",593.53,623.0,0.01,0.02,0.002,0.001,1004,0,27.93,31.5,-0.998,0.001,0,0,100.4,1527488.8999999997,595.90412,-1495013.6340299998]
["2025-09-26T09:29:16.000000000",593.53,624.0,0.01,0.02,0.002,0.001,332,0,28.93,32.55,-0.998,0.001,0,0,33.2,1527488.8999999997,197.05196,-1495013.6340299998]
["2025-09-26T09:29:16.000000000",593.53,625.0,0.01,0.02,0.002,0.001,668,0,29.93,33.55,-0.998,0.001,0,0,66.8,1527488.8999999997,396.47803999999996,-1495013.6340299998]
["2025-09-26T09:29:16.000000000",593.53,626.0,0.01,0.02,0.002,0.0,215,0,30.93,34.55,-0.998,0.0,0,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:16.000000000",593.53,627.0,0.01,0.02,0.002,0.0,261,0,31.93,35.5,-0.998,0.0,0,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:16.000000000",593.53,628.0,0.01,0.02,0.002,0.0,662,0,32.93,36.55,-0.998,0.0,0,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:16.000000000",593.53,629.0,0.01,0.02,0.002,0.0,525,0,33.93,37.55,-0.998,0.0,0,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:16.000000000",593.53,630.0,0.02,0.03,0.001,0.0,1480,0,34.93,38.55,-0.998,0.0,10,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:16.000000000",593.53,632.0,0.02,0.03,0.001,0.0,1575,0,36.93,40.55,-0.999,0.0,0,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:16.000000000",593.53,634.0,0.01,0.03,0.001,0.0,944,0,38.93,42.55,-0.999,0.0,0,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:16.000000000",593.53,635.0,0.01,0.02,0.001,0.0,955,0,39.93,43.55,-0.999,0.0,0,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:16.000000000",593.53,636.0,0.01,0.02,0.001,0.0,284,0,40.93,44.55,-0.999,0.0,0,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:16.000000000",593.53,638.0,0.01,0.02,0.001,0.0,922,0,42.93,46.55,-0.999,0.0,0,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:16.000000000",593.53,640.0,0.01,0.02,0.001,0.0,1000,0,44.93,48.55,-0.999,0.0,0,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:16.000000000",593.53,645.0,0.01,0.02,0.001,0.0,594,0,49.93,53.55,-0.999,0.0,0,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:16.000000000",593.53,650.0,0.01,0.02,0.001,0.0,329,0,54.93,58.55,-0.999,0.0,0,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:16.000000000",593.53,655.0,0.01,0.02,0.001,0.0,4213,0,59.93,63.48,-0.999,0.0,0,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:16.000000000",593.53,660.0,0.0,0.02,0.001,0.0,740,0,64.97,68.48,-0.999,0.0,0,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:16.000000000",593.53,665.0,0.0,0.02,0.001,0.0,5015,0,69.97,73.55,-0.999,0.0,0,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:16.000000000",593.53,670.0,0.0,0.02,0.001,0.0,91,0,74.97,78.48,-0.999,0.0,0,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:16.000000000",593.53,675.0,0.0,0.02,0.001,0.0,134,0,79.97,83.55,-0.999,0.0,0,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:16.000000000",593.53,680.0,0.0,0.01,0.001,0.0,0,0,85.35,88.55,-0.999,0.0,0,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:16.000000000",593.53,685.0,0.0,0.01,0.001,0.0,0,0,90.35,93.55,-0.999,0.0,0,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:16.000000000",593.53,690.0,0.0,0.01,0.001,0.0,0,0,95.35,98.55,-0.999,0.0,0,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:28.000000000",593.53,534.0,57.65,61.36,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1098,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:28.000000000",593.53,535.0,56.65,60.36,1.0,0.0,6,0,0.01,0.02,-0.002,0.0,3792,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:28.000000000",593.53,536.0,55.65,59.37,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,18232,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:28.000000000",593.53,537.0,54.72,58.29,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1147,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:28.000000000",593.53,538.0,53.72,57.28,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,5269,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:28.000000000",593.53,539.0,52.67,56.28,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,152,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:28.000000000",593.53,540.0,51.73,55.25,1.0,0.0,81,0,0.01,0.02,-0.003,0.0,2713,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:28.000000000",593.53,541.0,50.73,54.26,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,1465,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:28.000000000",593.53,542.0,49.72,53.26,1.0,0.0,3,0,0.01,0.02,-0.003,0.0,1979,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:28.000000000",593.53,543.0,48.75,52.26,1.0,0.0,5,0,0.01,0.02,-0.003,0.0,1701,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:28.000000000",593.53,544.0,47.65,51.27,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,425,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:28.000000000",593.53,545.0,46.65,50.25,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,8684,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:28.000000000",593.53,546.0,45.65,49.37,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,1445,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:28.000000000",593.53,547.0,44.65,48.38,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1996,0,199.6,1527488.8999999997,-1184.68588,-1495013.6340299998]
["2025-09-26T09:29:28.000000000",593.53,548.0,43.73,47.32,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,2577,0,257.7,1527488.8999999997,-1529.5268099999998,-1495013.6340299998]
["2025-09-26T09:29:28.000000000",593.53,549.0,42.74,46.27,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,2174,0,217.4,1527488.8999999997,-1290.33422,-1495013.6340299998]
["2025-09-26T09:29:28.000000000",593.53,550.0,41.75,45.26,1.0,0.0,197,0,0.01,0.02,-0.003,0.001,4637,0,463.70000000000005,1527488.8999999997,-2752.1986100000004,-1495013.6340299998]
["2025-09-26T09:29:28.000000000",593.53,551.0,40.75,44.27,1.0,0.0,0,0,0.01,0.03,-0.003,0.001,1376,0,137.60000000000002,1527488.8999999997,-816.6972800000001,-1495013.6340299998]
["2025-09-26T09:29:28.000000000",593.53,552.0,39.75,43.28,1.0,0.0,0,0,0.01,0.03,-0.005,0.001,1038,0,103.8,1527488.8999999997,-616.0841399999999,-1495013.6340299998]
["2025-09-26T09:29:28.000000000",593.53,553.0,38.66,42.31,1.0,0.0,0,0,0.01,0.03,-0.005,0.001,741,0,74.1,1527488.8999999997,-439.80573,-1495013.6340299998]
["2025-09-26T09:29:28.000000000",593.53,554.0,37.66,41.39,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,1245,0,124.50000000000001,1527488.8999999997,-738.94485,-1495013.6340299998]
["2025-09-26T09:29:28.000000000",593.53,555.0,36.74,40.4,1.0,0.0,5,0,0.02,0.03,-0.005,0.001,3754,0,375.4,1527488.8999999997,-2228.1116199999997,-1495013.6340299998]
["2025-09-26T09:29:28.000000000",593.53,556.0,35.74,39.28,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,955,0,95.5,1527488.8999999997,-566.82115,-1495013.6340299998]
["2025-09-26T09:29:28.000000000",593.53,557.0,34.74,38.28,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,1142,0,114.20000000000002,1527488.8999999997,-677.8112600000001,-1495013.6340299998]
["2025-09-26T09:29:28.000000000",593.53,558.0,33.77,37.29,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,991,0,99.1,1527488.8999999997,-588.18823,-1495013.6340299998]
["2025-09-26T09:29:28.000000000",593.53,559.0,32.69,36.28,1.0,0.0,19,0,0.02,0.03,-0.005,0.001,1345,0,134.5,1527488.8999999997,-798.29785,-1495013.6340299998]
["2025-09-26T09:29:28.000000000",593.53,560.0,31.75,35.3,1.0,0.0,74,0,0.02,0.03,-0.006,0.001,10617,0,1061.7,1527488.8999999997,-6301.50801,-1495013.6340299998]
["2025-09-26T09:29:28.000000000",593.53,561.0,30.75,34.41,1.0,0.0,5,0,0.02,0.03,-0.006,0.001,1443,0,144.3,1527488.8999999997,-856.46379,-1495013.6340299998]
["2025-09-26T09:29:28.000000000",593.53,562.0,29.78,33.4,1.0,0.0,13,0,0.02,0.03,-0.006,0.001,1161,0,116.10000000000001,1527488.8999999997,-689.08833,-1495013.6340299998]
["2025-09-26T09:29:28.000000000",593.53,563.0,28.77,32.27,1.0,0.0,8,0,0.02,0.03,-0.006,0.001,7058,0,705.8,1527488.8999999997,-4189.1347399999995,-1495013.6340299998]
["2025-09-26T09:29:28.000000000",593.53,564.0,27.7,31.29,1.0,0.0,9,0,0.03,0.04,-0.008,0.002,2557,0,511.4,1527488.8999999997,-3035.3124199999997,-1495013.6340299998]
["2025-09-26T09:29:28.000000000",593.53,565.0,26.8,30.31,1.0,0.0,199,0,0.03,0.04,-0.008,0.002,8024,0,1604.8000000000002,1527488.8999999997,-9524.96944,-1495013.6340299998]
["2025-09-26T09:29:28.000000000",593.53,566.0,25.76,29.42,1.0,0.0,8,0,0.03,0.04,-0.009,0.002,1325,0,265.0,1527488.8999999997,-1572.8545,-1495013.6340299998]
["2025-09-26T09:29:28.000000000",593.53,567.0,24.78,28.29,1.0,0.0,49,0,0.03,0.04,-0.009,0.002,1208,0,241.6,1527488.8999999997,-1433.96848,-1495013.6340299998]
["2025-09-26T09:29:28.000000000",593.53,568.0,23.71,27.3,1.0,0.0,573,0,0.03,0.04,-0.009,0.002,1930,0,386.0,1527488.8999999997,-2291.0258,-1495013.6340299998]
["2025-09-26T09:29:28.000000000",593.53,569.0,22.78,26.3,1.0,0.0,792,0,0.03,0.04,-0.01,0.002,5922,0,1184.3999999999999,1527488.8999999997,-7029.769319999999,-1495013.6340299998]
["2025-09-26T09:29:28.000000000",593.53,570.0,21.8,25.31,1.0,0.0,865,0,0.04,0.05,-0.012,0.003,5550,0,1664.9999999999998,1527488.8999999997,-9882.274499999998,-1495013.6340299998]
["2025-09-26T09:29:28.000000000",593.53,571.0,20.69,24.4,1.0,0.0,615,0,0.04,0.05,-0.013,0.003,3962,0,1188.6000000000001,1527488.8999999997,-7054.69758,-1495013.6340299998]
["2025-09-26T09:29:28.000000000",593.53,572.0,19.81,23.38,1.0,0.0,815,0,0.04,0.05,-0.015,0.004,4036,0,1614.4,1527488.8999999997,-9581.948320000001,-1495013.6340299998]
["2025-09-26T09:29:28.000000000",593.53,573.0,18.85,22.49,1.0,0.0,457,0,0.04,0.05,-0.016,0.004,4986,0,1994.3999999999999,1527488.8999999997,-11837.362319999998,-1495013.6340299998]
["2025-09-26T09:29:28.000000000",593.53,574.0,17.78,21.5,1.0,0.0,401,0,0.05,0.06,-0.016,0.004,6754,0,2701.6000000000004,1527488.8999999997,-16034.806480000001,-1495013.6340299998]
["2025-09-26T09:29:28.000000000",593.53,575.0,16.81,20.5,1.0,0.0,816,0,0.05,0.06,-0.017,0.005,9429,0,4714.5,1527488.8999999997,-27981.97185,-1495013.6340299998]
["2025-09-26T09:29:28.000000000",593.53,576.0,15.87,19.51,1.0,0.0,568,0,0.06,0.07,-0.02,0.006,4839,0,2903.4,1527488.8999999997,-17232.55002,-1495013.6340299998]
["2025-09-26T09:29:28.000000000",593.53,577.0,14.73,18.29,1.0,0.0,377,0,0.07,0.08,-0.024,0.007,3174,0,2221.8,1527488.8999999997,-13187.049540000002,-1495013.6340299998]
["2025-09-26T09:29:28.000000000",593.53,578.0,13.74,17.31,0.953,0.002,209,0,0.08,0.09,-0.027,0.008,3961,0,3210.6000000000004,1527488.8999999997,-18559.683100000002,-1495013.6340299998]
["2025-09-26T09:29:28.000000000",593.53,579.0,12.76,16.36,0.951,0.004,356,0,0.09,0.11,-0.033,0.009,4126,0,3855.8,1527488.8999999997,-21194.956299999998,-1495013.6340299998]
["2025-09-26T09:29:28.000000000",593.53,580.0,11.78,15.52,0.948,0.007,1936,0,0.12,0.13,-0.04,0.011,12395,0,14989.699999999999,1527488.8999999997,-72881.32929000001,-1495013.6340299998]
["2025-09-26T09:29:28.000000000",593.53,581.0,10.91,14.61,0.942,0.01,421,0,0.14,0.16,-0.049,0.013,5748,0,7893.399999999999,1527488.8999999997,-41852.174419999996,-1495013.6340299998]
["2025-09-26T09:29:28.000000000",593.53,582.0,9.84,13.43,0.934,0.013,554,0,0.18,0.19,-0.058,0.016,7664,0,12982.600000000002,1527488.8999999997,-68506.41966,-1495013.6340299998]
["2025-09-26T09:29:28.000000000",593.53,583.0,8.89,12.5,0.922,0.017,2065,0,0.22,0.24,-0.072,0.019,13096,0,28392.899999999998,1527488.8999999997,-126848.63806999999,-1495013.6340299998]
["2025-09-26T09:29:28.000000000",593.53,584.0,7.95,11.74,0.907,0.021,2752,0,0.28,0.3,-0.089,0.023,20099,0,52006.899999999994,1527488.8999999997,-240073.98205,-1495013.6340299998]
["2025-09-26T09:29:28.000000000",593.53,585.0,8.56,9.05,0.889,0.026,2537,0,0.36,0.37,-0.109,0.027,16462,0,51043.6,1527488.8999999997,-224658.22736,-1495013.6340299998]
["2025-09-26T09:29:28.000000000",593.53,586.0,7.99,8.24,0.866,0.031,1185,0,0.45,0.46,-0.133,0.032,8923,0,32227.100000000002,1527488.8999999997,-147670.85752999998,-1495013.6340299998]
["2025-09-26T09:29:28.000000000",593.53,587.0,6.66,7.19,0.837,0.036,1264,0,0.56,0.57,-0.162,0.037,4642,0,21725.8,1527488.8999999997,-74933.1625,-1495013.6340299998]
["2025-09-26T09:29:28.000000000",593.53,588.0,6.0,6.32,0.804,0.042,2575,0,0.69,0.71,-0.196,0.043,10575,0,56287.5,1527488.8999999997,-205702.65974999993,-1495013.6340299998]
["2025-09-26T09:29:28.000000000",593.53,589.0,5.41,5.47,0.764,0.049,5212,0,0.86,0.88,-0.236,0.049,10163,0,75337.5,1527488.8999999997,-143989.78447,-1495013.6340299998]
["2025-09-26T09:29:28.000000000",593.53,590.0,4.45,4.67,0.718,0.055,7932,0,1.06,1.08,-0.282,0.055,25955,0,186378.5,1527488.8999999997,-588345.5154500001,-1495013.6340299998]
["2025-09-26T09:29:28.000000000",593.53,591.0,3.87,3.91,0.664,0.062,3440,0,1.3,1.33,-0.335,0.062,7382,0,67096.4,1527488.8999999997,-145061.10611999998,-1495013.6340299998]
["2025-09-26T09:29:28.000000000",593.53,592.0,2.98,3.2,0.604,0.068,3160,0,1.59,1.62,-0.396,0.068,14797,0,122107.6,1527488.8999999997,-469669.78548,-1495013.6340299998]
["2025-09-26T09:29:28.000000000",593.53,593.0,2.51,2.55,0.536,0.072,3419,0,1.95,1.97,-0.464,0.072,6006,0,67859.99999999999,1527488.8999999997,-110553.27191999998,-1495013.6340299998]
["2025-09-26T09:29:28.000000000",593.53,594.0,1.95,1.97,0.464,0.072,6036,0,2.36,2.59,-0.536,0.072,5586,0,83678.4,1527488.8999999997,19230.37200000002,-1495013.6340299998]
["2025-09-26T09:29:28.000000000",593.53,595.0,1.44,1.47,0.389,0.072,10222,0,2.86,2.92,-0.611,0.072,12193,0,161388.0,1527488.8999999997,-84229.02936000003,-1495013.6340299998]
["2025-09-26T09:29:28.000000000",593.53,596.0,1.04,1.06,0.314,0.069,7508,0,3.44,4.3,-0.686,0.069,3868,0,78494.4,1527488.8999999997,149070.99480000001,-1495013.6340299998]
["2025-09-26T09:29:28.000000000",593.53,597.0,0.71,0.73,0.242,0.062,6026,0,4.11,5.06,-0.758,0.062,3955,0,61882.2,1527488.8999999997,76210.43906,-1495013.6340299998]
["2025-09-26T09:29:28.000000000",593.53,598.0,0.47,0.49,0.18,0.053,13503,0,4.83,5.1,-0.82,0.053,6193,0,104388.79999999999,1527488.8999999997,229951.3279,-1495013.6340299998]
["2025-09-26T09:29:28.000000000",593.53,599.0,0.3,0.31,0.127,0.043,11182,0,5.04,5.85,-0.873,0.043,2219,0,57624.299999999996,1527488.8999999997,228751.80377,-1495013.6340299998]
["2025-09-26T09:29:28.000000000",593.53,600.0,0.19,0.2,0.088,0.033,14037,0,6.0,6.73,-0.912,0.033,2841,0,55697.4,1527488.8999999997,219290.34204000002,-1495013.6340299998]
["2025-09-26T09:29:28.000000000",593.53,601.0,0.12,0.13,0.061,0.025,21540,0,7.0,9.55,-0.939,0.025,297,0,54592.49999999999,1527488.8999999997,315208.94475,-1495013.6340299998]
["2025-09-26T09:29:28.000000000",593.53,602.0,0.07,0.08,0.039,0.018,6623,0,7.3,10.53,-0.961,0.018,377,0,12599.999999999998,1527488.8999999997,66729.39083999998,-1495013.6340299998]
["2025-09-26T09:29:28.000000000",593.53,603.0,0.05,0.06,0.029,0.013,6678,0,7.86,11.55,-0.971,0.013,254,0,9011.6,1527488.8999999997,49566.87736,-1495013.6340299998]
["2025-09-26T09:29:28.000000000",593.53,604.0,0.03,0.04,0.019,0.009,3582,0,8.93,12.55,-0.981,0.009,75,0,3291.2999999999997,1527488.8999999997,18733.587389999997,-1495013.6340299998]
["2025-09-26T09:29:28.000000000",593.53,605.0,0.02,0.03,0.014,0.007,6625,0,9.99,13.54,-0.986,0.007,91,0,4701.2,1527488.8999999997,27146.87514,-1495013.6340299998]
["2025-09-26T09:29:28.000000000",593.53,606.0,0.02,0.03,0.013,0.006,2501,0,10.92,14.51,-0.987,0.006,15,0,1509.6,1527488.8999999997,8853.09348,-1495013.6340299998]
["2025-09-26T09:29:28.000000000",593.53,607.0,0.02,0.03,0.012,0.005,2234,0,11.92,15.48,-0.988,0.005,4,0,1119.0,1527488.8999999997,6617.8595,-1495013.6340299998]
["2025-09-26T09:29:28.000000000",593.53,608.0,0.01,0.02,0.008,0.004,3449,0,12.92,16.55,-0.992,0.004,0,0,1379.6000000000001,1527488.8999999997,8188.33988,-1495013.6340299998]
["2025-09-26T09:29:28.000000000",593.53,609.0,0.01,0.02,0.007,0.003,3159,0,13.92,17.55,-0.993,0.003,10,0,950.6999999999999,1527488.8999999997,5607.07791,-1495013.6340299998]
["2025-09-26T09:29:28.000000000",593.53,610.0,0.01,0.02,0.007,0.003,5206,0,14.84,18.55,-0.993,0.003,42,0,1574.4,1527488.8999999997,9194.96676,-1495013.6340299998]
["2025-09-26T09:29:28.000000000",593.53,611.0,0.03,0.04,0.003,0.001,2374,0,15.98,19.55,-0.997,0.001,0,0,237.4,1527488.8999999997,1409.04022,-1495013.6340299998]
["2025-09-26T09:29:28.000000000",593.53,612.0,0.02,0.03,0.003,0.001,2919,0,16.94,20.55,-0.997,0.001,0,0,291.9,1527488.8999999997,1732.5140699999997,-1495013.6340299998]
["2025-09-26T09:29:28.000000000",593.53,613.0,0.01,0.02,0.002,0.001,3711,0,17.92,21.55,-0.998,0.001,1,0,371.20000000000005,1527488.8999999997,2201.9963000000002,-1495013.6340299998]
["2025-09-26T09:29:28.000000000",593.53,614.0,0.01,0.02,0.002,0.001,3309,0,18.92,22.55,-0.998,0.001,0,0,330.90000000000003,1527488.8999999997,1963.9907700000003,-1495013.6340299998]
["2025-09-26T09:29:28.000000000",593.53,615.0,0.01,0.02,0.002,0.001,6305,0,19.93,23.55,-0.998,0.001,15,0,631.9999999999999,1527488.8999999997,3733.3037,-1495013.6340299998]
["2025-09-26T09:29:28.000000000",593.53,616.0,0.01,0.02,0.002,0.001,882,0,20.93,24.55,-0.998,0.001,0,0,88.2,1527488.8999999997,523.49346,-1495013.6340299998]
["2025-09-26T09:29:28.000000000",593.53,617.0,0.01,0.02,0.002,0.001,537,0,21.93,25.55,-0.998,0.001,0,0,53.7,1527488.8999999997,318.72561,-1495013.6340299998]
["2025-09-26T09:29:28.000000000",593.53,618.0,0.01,0.02,0.002,0.001,1278,0,22.93,26.55,-0.998,0.001,0,0,127.8,1527488.8999999997,758.5313399999999,-1495013.6340299998]
["2025-09-26T09:29:28.000000000",593.53,619.0,0.01,0.02,0.002,0.001,492,0,23.93,27.55,-0.998,0.001,0,0,49.2,1527488.8999999997,292.01676,-1495013.6340299998]
["2025-09-26T09:29:28.000000000",593.53,620.0,0.01,0.03,0.002,0.001,1350,0,24.93,28.55,-0.998,0.001,26,0,137.60000000000002,1527488.8999999997,785.8337200000001,-1495013.6340299998]
["2025-09-26T09:29:28.000000000",593.53,621.0,0.01,0.02,0.002,0.001,210,0,25.98,29.5,-0.998,0.001,0,0,21.0,1527488.8999999997,124.6413,-1495013.6340299998]
["2025-09-26T09:29:28.000000000",593.53,622.0,0.01,0.02,0.002,0.001,464,0,26.98,30.55,-0.998,0.001,0,0,46.400000000000006,1527488.8999999997,275.39792,-1495013.6340299998]
["2025-09-26T09:29:28.000000000",593.53,623.0,0.01,0.02,0.002,0.001,1004,0,27.93,31.5,-0.998,0.001,0,0,100.4,1527488.8999999997,595.90412,-1495013.6340299998]
["2025-09-26T09:29:28.000000000",593.53,624.0,0.01,0.02,0.002,0.001,332,0,28.93,32.55,-0.998,0.001,0,0,33.2,1527488.8999999997,197.05196,-1495013.6340299998]
["2025-09-26T09:29:28.000000000",593.53,625.0,0.01,0.02,0.002,0.001,668,0,29.93,33.55,-0.998,0.001,0,0,66.8,1527488.8999999997,396.47803999999996,-1495013.6340299998]
["2025-09-26T09:29:28.000000000",593.53,626.0,0.01,0.02,0.002,0.0,215,0,30.93,34.55,-0.998,0.0,0,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:28.000000000",593.53,627.0,0.01,0.02,0.002,0.0,261,0,31.93,35.5,-0.998,0.0,0,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:28.000000000",593.53,628.0,0.01,0.02,0.002,0.0,662,0,32.93,36.55,-0.998,0.0,0,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:28.000000000",593.53,629.0,0.01,0.02,0.002,0.0,525,0,33.93,37.55,-0.998,0.0,0,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:28.000000000",593.53,630.0,0.02,0.03,0.001,0.0,1480,0,34.93,38.55,-0.998,0.0,10,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:28.000000000",593.53,632.0,0.02,0.03,0.001,0.0,1575,0,36.93,40.55,-0.999,0.0,0,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:28.000000000",593.53,634.0,0.01,0.03,0.001,0.0,944,0,38.93,42.55,-0.999,0.0,0,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:28.000000000",593.53,635.0,0.01,0.02,0.001,0.0,955,0,39.93,43.55,-0.999,0.0,0,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:28.000000000",593.53,636.0,0.01,0.02,0.001,0.0,284,0,40.93,44.55,-0.999,0.0,0,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:28.000000000",593.53,638.0,0.01,0.02,0.001,0.0,922,0,42.93,46.55,-0.999,0.0,0,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:28.000000000",593.53,640.0,0.01,0.02,0.001,0.0,1000,0,44.93,48.55,-0.999,0.0,0,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:28.000000000",593.53,645.0,0.01,0.02,0.001,0.0,594,0,49.93,53.55,-0.999,0.0,0,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:28.000000000",593.53,650.0,0.01,0.02,0.001,0.0,329,0,54.93,58.55,-0.999,0.0,0,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:28.000000000",593.53,655.0,0.01,0.02,0.001,0.0,4213,0,59.93,63.48,-0.999,0.0,0,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:28.000000000",593.53,660.0,0.0,0.02,0.001,0.0,740,0,64.97,68.48,-0.999,0.0,0,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:28.000000000",593.53,665.0,0.0,0.02,0.001,0.0,5015,0,69.97,73.55,-0.999,0.0,0,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:28.000000000",593.53,670.0,0.0,0.02,0.001,0.0,91,0,74.97,78.48,-0.999,0.0,0,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:28.000000000",593.53,675.0,0.0,0.02,0.001,0.0,134,0,79.97,83.55,-0.999,0.0,0,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:28.000000000",593.53,680.0,0.0,0.01,0.001,0.0,0,0,85.35,88.55,-0.999,0.0,0,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:28.000000000",593.53,685.0,0.0,0.01,0.001,0.0,0,0,90.35,93.55,-0.999,0.0,0,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:28.000000000",593.53,690.0,0.0,0.01,0.001,0.0,0,0,95.35,98.55,-0.999,0.0,0,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:40.000000000",593.53,534.0,57.65,61.36,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1098,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:40.000000000",593.53,535.0,56.65,60.36,1.0,0.0,6,0,0.01,0.02,-0.002,0.0,3792,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:40.000000000",593.53,536.0,55.65,59.37,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,18232,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:40.000000000",593.53,537.0,54.72,58.29,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1147,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:40.000000000",593.53,538.0,53.72,57.28,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,5269,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:40.000000000",593.53,539.0,52.67,56.28,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,152,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:40.000000000",593.53,540.0,51.73,55.25,1.0,0.0,81,0,0.01,0.02,-0.003,0.0,2713,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:40.000000000",593.53,541.0,50.73,54.26,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,1465,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:40.000000000",593.53,542.0,49.72,53.26,1.0,0.0,3,0,0.01,0.02,-0.003,0.0,1979,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:40.000000000",593.53,543.0,48.75,52.26,1.0,0.0,5,0,0.01,0.02,-0.003,0.0,1701,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:40.000000000",593.53,544.0,47.65,51.27,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,425,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:40.000000000",593.53,545.0,46.65,50.25,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,8684,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:40.000000000",593.53,546.0,45.65,49.37,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,1445,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:40.000000000",593.53,547.0,44.65,48.38,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1996,0,199.6,1527488.8999999997,-1184.68588,-1495013.6340299998]
["2025-09-26T09:29:40.000000000",593.53,548.0,43.73,47.32,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,2577,0,257.7,1527488.8999999997,-1529.5268099999998,-1495013.6340299998]
["2025-09-26T09:29:40.000000000",593.53,549.0,42.74,46.27,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,2174,0,217.4,1527488.8999999997,-1290.33422,-1495013.6340299998]
["2025-09-26T09:29:40.000000000",593.53,550.0,41.75,45.26,1.0,0.0,197,0,0.01,0.02,-0.003,0.001,4637,0,463.70000000000005,1527488.8999999997,-2752.1986100000004,-1495013.6340299998]
["2025-09-26T09:29:40.000000000",593.53,551.0,40.75,44.27,1.0,0.0,0,0,0.01,0.03,-0.003,0.001,1376,0,137.60000000000002,1527488.8999999997,-816.6972800000001,-1495013.6340299998]
["2025-09-26T09:29:40.000000000",593.53,552.0,39.75,43.28,1.0,0.0,0,0,0.01,0.03,-0.005,0.001,1038,0,103.8,1527488.8999999997,-616.0841399999999,-1495013.6340299998]
["2025-09-26T09:29:40.000000000",593.53,553.0,38.66,42.31,1.0,0.0,0,0,0.01,0.03,-0.005,0.001,741,0,74.1,1527488.8999999997,-439.80573,-1495013.6340299998]
["2025-09-26T09:29:40.000000000",593.53,554.0,37.66,41.39,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,1245,0,124.50000000000001,1527488.8999999997,-738.94485,-1495013.6340299998]
["2025-09-26T09:29:40.000000000",593.53,555.0,36.74,40.4,1.0,0.0,5,0,0.02,0.03,-0.005,0.001,3754,0,375.4,1527488.8999999997,-2228.1116199999997,-1495013.6340299998]
["2025-09-26T09:29:40.000000000",593.53,556.0,35.74,39.28,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,955,0,95.5,1527488.8999999997,-566.82115,-1495013.6340299998]
["2025-09-26T09:29:40.000000000",593.53,557.0,34.74,38.28,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,1142,0,114.20000000000002,1527488.8999999997,-677.8112600000001,-1495013.6340299998]
["2025-09-26T09:29:40.000000000",593.53,558.0,33.77,37.29,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,991,0,99.1,1527488.8999999997,-588.18823,-1495013.6340299998]
["2025-09-26T09:29:40.000000000",593.53,559.0,32.69,36.28,1.0,0.0,19,0,0.02,0.03,-0.005,0.001,1345,0,134.5,1527488.8999999997,-798.29785,-1495013.6340299998]
["2025-09-26T09:29:40.000000000",593.53,560.0,31.75,35.3,1.0,0.0,74,0,0.02,0.03,-0.006,0.001,10617,0,1061.7,1527488.8999999997,-6301.50801,-1495013.6340299998]
["2025-09-26T09:29:40.000000000",593.53,561.0,30.75,34.41,1.0,0.0,5,0,0.02,0.03,-0.006,0.001,1443,0,144.3,1527488.8999999997,-856.46379,-1495013.6340299998]
["2025-09-26T09:29:40.000000000",593.53,562.0,29.78,33.4,1.0,0.0,13,0,0.02,0.03,-0.006,0.001,1161,0,116.10000000000001,1527488.8999999997,-689.08833,-1495013.6340299998]
["2025-09-26T09:29:40.000000000",593.53,563.0,28.77,32.27,1.0,0.0,8,0,0.02,0.03,-0.006,0.001,7058,0,705.8,1527488.8999999997,-4189.1347399999995,-1495013.6340299998]
["2025-09-26T09:29:40.000000000",593.53,564.0,27.7,31.29,1.0,0.0,9,0,0.03,0.04,-0.008,0.002,2557,0,511.4,1527488.8999999997,-3035.3124199999997,-1495013.6340299998]
["2025-09-26T09:29:40.000000000",593.53,565.0,26.8,30.31,1.0,0.0,199,0,0.03,0.04,-0.008,0.002,8024,0,1604.8000000000002,1527488.8999999997,-9524.96944,-1495013.6340299998]
["2025-09-26T09:29:40.000000000",593.53,566.0,25.76,29.42,1.0,0.0,8,0,0.03,0.04,-0.009,0.002,1325,0,265.0,1527488.8999999997,-1572.8545,-1495013.6340299998]
["2025-09-26T09:29:40.000000000",593.53,567.0,24.78,28.29,1.0,0.0,49,0,0.03,0.04,-0.009,0.002,1208,0,241.6,1527488.8999999997,-1433.96848,-1495013.6340299998]
["2025-09-26T09:29:40.000000000",593.53,568.0,23.71,27.3,1.0,0.0,573,0,0.03,0.04,-0.009,0.002,1930,0,386.0,1527488.8999999997,-2291.0258,-1495013.6340299998]
["2025-09-26T09:29:40.000000000",593.53,569.0,22.78,26.3,1.0,0.0,792,0,0.03,0.04,-0.01,0.002,5922,0,1184.3999999999999,1527488.8999999997,-7029.769319999999,-1495013.6340299998]
["2025-09-26T09:29:40.000000000",593.53,570.0,21.8,25.31,1.0,0.0,865,0,0.04,0.05,-0.012,0.003,5550,0,1664.9999999999998,1527488.8999999997,-9882.274499999998,-1495013.6340299998]
["2025-09-26T09:29:40.000000000",593.53,571.0,20.69,24.4,1.0,0.0,615,0,0.04,0.05,-0.013,0.003,3962,0,1188.6000000000001,1527488.8999999997,-7054.69758,-1495013.6340299998]
["2025-09-26T09:29:40.000000000",593.53,572.0,19.81,23.38,1.0,0.0,815,0,0.04,0.05,-0.015,0.004,4036,0,1614.4,1527488.8999999997,-9581.948320000001,-1495013.6340299998]
["2025-09-26T09:29:40.000000000",593.53,573.0,18.85,22.49,1.0,0.0,457,0,0.04,0.05,-0.016,0.004,4986,0,1994.3999999999999,1527488.8999999997,-11837.362319999998,-1495013.6340299998]
["2025-09-26T09:29:40.000000000",593.53,574.0,17.78,21.5,1.0,0.0,401,0,0.05,0.06,-0.016,0.004,6754,0,2701.6000000000004,1527488.8999999997,-16034.806480000001,-1495013.6340299998]
["2025-09-26T09:29:40.000000000",593.53,575.0,16.81,20.5,1.0,0.0,816,0,0.05,0.06,-0.017,0.005,9429,0,4714.5,1527488.8999999997,-27981.97185,-1495013.6340299998]
["2025-09-26T09:29:40.000000000",593.53,576.0,15.87,19.51,1.0,0.0,568,0,0.06,0.07,-0.02,0.006,4839,0,2903.4,1527488.8999999997,-17232.55002,-1495013.6340299998]
["2025-09-26T09:29:40.000000000",593.53,577.0,14.73,18.29,1.0,0.0,377,0,0.07,0.08,-0.024,0.007,3174,0,2221.8,1527488.8999999997,-13187.049540000002,-1495013.6340299998]
["2025-09-26T09:29:40.000000000",593.53,578.0,13.74,17.31,0.953,0.002,209,0,0.08,0.09,-0.027,0.008,3961,0,3210.6000000000004,1527488.8999999997,-18559.683100000002,-1495013.6340299998]
["2025-09-26T09:29:40.000000000",593.53,579.0,12.76,16.36,0.951,0.004,356,0,0.09,0.11,-0.033,0.009,4126,0,3855.8,1527488.8999999997,-21194.956299999998,-1495013.6340299998]
["2025-09-26T09:29:40.000000000",593.53,580.0,11.78,15.52,0.948,0.007,1936,0,0.12,0.13,-0.04,0.011,12395,0,14989.699999999999,1527488.8999999997,-72881.32929000001,-1495013.6340299998]
["2025-09-26T09:29:40.000000000",593.53,581.0,10.91,14.61,0.942,0.01,421,0,0.14,0.16,-0.049,0.013,5748,0,7893.399999999999,1527488.8999999997,-41852.174419999996,-1495013.6340299998]
["2025-09-26T09:29:40.000000000",593.53,582.0,9.84,13.43,0.934,0.013,554,0,0.18,0.19,-0.058,0.016,7664,0,12982.600000000002,1527488.8999999997,-68506.41966,-1495013.6340299998]
["2025-09-26T09:29:40.000000000",593.53,583.0,8.89,12.5,0.922,0.017,2065,0,0.22,0.24,-0.072,0.019,13096,0,28392.899999999998,1527488.8999999997,-126848.63806999999,-1495013.6340299998]
["2025-09-26T09:29:40.000000000",593.53,584.0,7.95,11.74,0.907,0.021,2752,0,0.28,0.3,-0.089,0.023,20099,0,52006.899999999994,1527488.8999999997,-240073.98205,-1495013.6340299998]
["2025-09-26T09:29:40.000000000",593.53,585.0,8.56,9.05,0.889,0.026,2537,0,0.36,0.37,-0.109,0.027,16462,0,51043.6,1527488.8999999997,-224658.22736,-1495013.6340299998]
["2025-09-26T09:29:40.000000000",593.53,586.0,7.99,8.24,0.866,0.031,1185,0,0.45,0.46,-0.133,0.032,8923,0,32227.100000000002,1527488.8999999997,-147670.85752999998,-1495013.6340299998]
["2025-09-26T09:29:40.000000000",593.53,587.0,6.66,7.19,0.837,0.036,1264,0,0.56,0.57,-0.162,0.037,4642,0,21725.8,1527488.8999999997,-74933.1625,-1495013.6340299998]
["2025-09-26T09:29:40.000000000",593.53,588.0,6.0,6.32,0.804,0.042,2575,0,0.69,0.71,-0.196,0.043,10575,0,56287.5,1527488.8999999997,-205702.65974999993,-1495013.6340299998]
["2025-09-26T09:29:40.000000000",593.53,589.0,5.41,5.47,0.764,0.049,5212,0,0.86,0.88,-0.236,0.049,10163,0,75337.5,1527488.8999999997,-143989.78447,-1495013.6340299998]
["2025-09-26T09:29:40.000000000",593.53,590.0,4.45,4.67,0.718,0.055,7932,0,1.06,1.08,-0.282,0.055,25955,0,186378.5,1527488.8999999997,-588345.5154500001,-1495013.6340299998]
["2025-09-26T09:29:40.000000000",593.53,591.0,3.87,3.91,0.664,0.062,3440,0,1.3,1.33,-0.335,0.062,7382,0,67096.4,1527488.8999999997,-145061.10611999998,-1495013.6340299998]
["2025-09-26T09:29:40.000000000",593.53,592.0,2.98,3.2,0.604,0.068,3160,0,1.59,1.62,-0.396,0.068,14797,0,122107.6,1527488.8999999997,-469669.78548,-1495013.6340299998]
["2025-09-26T09:29:40.000000000",593.53,593.0,2.51,2.55,0.536,0.072,3419,0,1.95,1.97,-0.464,0.072,6006,0,67859.99999999999,1527488.8999999997,-110553.27191999998,-1495013.6340299998]
["2025-09-26T09:29:40.000000000",593.53,594.0,1.95,1.97,0.464,0.072,6036,0,2.36,2.59,-0.536,0.072,5586,0,83678.4,1527488.8999999997,19230.37200000002,-1495013.6340299998]
["2025-09-26T09:29:40.000000000",593.53,595.0,1.44,1.47,0.389,0.072,10222,0,2.86,2.92,-0.611,0.072,12193,0,161388.0,1527488.8999999997,-84229.02936000003,-1495013.6340299998]
["2025-09-26T09:29:40.000000000",593.53,596.0,1.04,1.06,0.314,0.069,7508,0,3.44,4.3,-0.686,0.069,3868,0,78494.4,1527488.8999999997,149070.99480000001,-1495013.6340299998]
["2025-09-26T09:29:40.000000000",593.53,597.0,0.71,0.73,0.242,0.062,6026,0,4.11,5.06,-0.758,0.062,3955,0,61882.2,1527488.8999999997,76210.43906,-1495013.6340299998]
["2025-09-26T09:29:40.000000000",593.53,598.0,0.47,0.49,0.18,0.053,13503,0,4.83,5.1,-0.82,0.053,6193,0,104388.79999999999,1527488.8999999997,229951.3279,-1495013.6340299998]
["2025-09-26T09:29:40.000000000",593.53,599.0,0.3,0.31,0.127,0.043,11182,0,5.04,5.85,-0.873,0.043,2219,0,57624.299999999996,1527488.8999999997,228751.80377,-1495013.6340299998]
["2025-09-26T09:29:40.000000000",593.53,600.0,0.19,0.2,0.088,0.033,14037,0,6.0,6.73,-0.912,0.033,2841,0,55697.4,1527488.8999999997,219290.34204000002,-1495013.6340299998]
["2025-09-26T09:29:40.000000000",593.53,601.0,0.12,0.13,0.061,0.025,21540,0,7.0,9.55,-0.939,0.025,297,0,54592.49999999999,1527488.8999999997,315208.94475,-1495013.6340299998]
["2025-09-26T09:29:40.000000000",593.53,602.0,0.07,0.08,0.039,0.018,6623,0,7.3,10.53,-0.961,0.018,377,0,12599.999999999998,1527488.8999999997,66729.39083999998,-1495013.6340299998]
["2025-09-26T09:29:40.000000000",593.53,603.0,0.05,0.06,0.029,0.013,6678,0,7.86,11.55,-0.971,0.013,254,0,9011.6,1527488.8999999997,49566.87736,-1495013.6340299998]
["2025-09-26T09:29:40.000000000",593.53,604.0,0.03,0.04,0.019,0.009,3582,0,8.93,12.55,-0.981,0.009,75,0,3291.2999999999997,1527488.8999999997,18733.587389999997,-1495013.6340299998]
["2025-09-26T09:29:40.000000000",593.53,605.0,0.02,0.03,0.014,0.007,6625,0,9.99,13.54,-0.986,0.007,91,0,4701.2,1527488.8999999997,27146.87514,-1495013.6340299998]
["2025-09-26T09:29:40.000000000",593.53,606.0,0.02,0.03,0.013,0.006,2501,0,10.92,14.51,-0.987,0.006,15,0,1509.6,1527488.8999999997,8853.09348,-1495013.6340299998]
["2025-09-26T09:29:40.000000000",593.53,607.0,0.02,0.03,0.012,0.005,2234,0,11.92,15.48,-0.988,0.005,4,0,1119.0,1527488.8999999997,6617.8595,-1495013.6340299998]
["2025-09-26T09:29:40.000000000",593.53,608.0,0.01,0.02,0.008,0.004,3449,0,12.92,16.55,-0.992,0.004,0,0,1379.6000000000001,1527488.8999999997,8188.33988,-1495013.6340299998]
["2025-09-26T09:29:40.000000000",593.53,609.0,0.01,0.02,0.007,0.003,3159,0,13.92,17.55,-0.993,0.003,10,0,950.6999999999999,1527488.8999999997,5607.07791,-1495013.6340299998]
["2025-09-26T09:29:40.000000000",593.53,610.0,0.01,0.02,0.007,0.003,5206,0,14.84,18.55,-0.993,0.003,42,0,1574.4,1527488.8999999997,9194.96676,-1495013.6340299998]
["2025-09-26T09:29:40.000000000",593.53,611.0,0.03,0.04,0.003,0.001,2374,0,15.98,19.55,-0.997,0.001,0,0,237.4,1527488.8999999997,1409.04022,-1495013.6340299998]
["2025-09-26T09:29:40.000000000",593.53,612.0,0.02,0.03,0.003,0.001,2919,0,16.94,20.55,-0.997,0.001,0,0,291.9,1527488.8999999997,1732.5140699999997,-1495013.6340299998]
["2025-09-26T09:29:40.000000000",593.53,613.0,0.01,0.02,0.002,0.001,3711,0,17.92,21.55,-0.998,0.001,1,0,371.20000000000005,1527488.8999999997,2201.9963000000002,-1495013.6340299998]
["2025-09-26T09:29:40.000000000",593.53,614.0,0.01,0.02,0.002,0.001,3309,0,18.92,22.55,-0.998,0.001,0,0,330.90000000000003,1527488.8999999997,1963.9907700000003,-1495013.6340299998]
["2025-09-26T09:29:40.000000000",593.53,615.0,0.01,0.02,0.002,0.001,6305,0,19.93,23.55,-0.998,0.001,15,0,631.9999999999999,1527488.8999999997,3733.3037,-1495013.6340299998]
["2025-09-26T09:29:40.000000000",593.53,616.0,0.01,0.02,0.002,0.001,882,0,20.93,24.55,-0.998,0.001,0,0,88.2,1527488.8999999997,523.49346,-1495013.6340299998]
["2025-09-26T09:29:40.000000000",593.53,617.0,0.01,0.02,0.002,0.001,537,0,21.93,25.55,-0.998,0.001,0,0,53.7,1527488.8999999997,318.72561,-1495013.6340299998]
["2025-09-26T09:29:40.000000000",593.53,618.0,0.01,0.02,0.002,0.001,1278,0,22.93,26.55,-0.998,0.001,0,0,127.8,1527488.8999999997,758.5313399999999,-1495013.6340299998]
["2025-09-26T09:29:40.000000000",593.53,619.0,0.01,0.02,0.002,0.001,492,0,23.93,27.55,-0.998,0.001,0,0,49.2,1527488.8999999997,292.01676,-1495013.6340299998]
["2025-09-26T09:29:40.000000000",593.53,620.0,0.01,0.03,0.002,0.001,1350,0,24.93,28.55,-0.998,0.001,26,0,137.60000000000002,1527488.8999999997,785.8337200000001,-1495013.6340299998]
["2025-09-26T09:29:40.000000000",593.53,621.0,0.01,0.02,0.002,0.001,210,0,25.98,29.5,-0.998,0.001,0,0,21.0,1527488.8999999997,124.6413,-1495013.6340299998]
["2025-09-26T09:29:40.000000000",593.53,622.0,0.01,0.02,0.002,0.001,464,0,26.98,30.55,-0.998,0.001,0,0,46.400000000000006,1527488.8999999997,275.39792,-1495013.6340299998]
["2025-09-26T09:29:40.000000000",593.53,623.0,0.01,0.02,0.002,0.001,1004,0,27.93,31.5,-0.998,0.001,0,0,100.4,1527488.8999999997,595.90412,-1495013.6340299998]
["2025-09-26T09:29:40.000000000",593.53,624.0,0.01,0.02,0.002,0.001,332,0,28.93,32.55,-0.998,0.001,0,0,33.2,1527488.8999999997,197.05196,-1495013.6340299998]
["2025-09-26T09:29:40.000000000",593.53,625.0,0.01,0.02,0.002,0.001,668,0,29.93,33.55,-0.998,0.001,0,0,66.8,1527488.8999999997,396.47803999999996,-1495013.6340299998]
["2025-09-26T09:29:40.000000000",593.53,626.0,0.01,0.02,0.002,0.0,215,0,30.93,34.55,-0.998,0.0,0,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:40.000000000",593.53,627.0,0.01,0.02,0.002,0.0,261,0,31.93,35.5,-0.998,0.0,0,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:40.000000000",593.53,628.0,0.01,0.02,0.002,0.0,662,0,32.93,36.55,-0.998,0.0,0,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:40.000000000",593.53,629.0,0.01,0.02,0.002,0.0,525,0,33.93,37.55,-0.998,0.0,0,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:40.000000000",593.53,630.0,0.02,0.03,0.001,0.0,1480,0,34.93,38.55,-0.998,0.0,10,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:40.000000000",593.53,632.0,0.02,0.03,0.001,0.0,1575,0,36.93,40.55,-0.999,0.0,0,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:40.000000000",593.53,634.0,0.01,0.03,0.001,0.0,944,0,38.93,42.55,-0.999,0.0,0,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:40.000000000",593.53,635.0,0.01,0.02,0.001,0.0,955,0,39.93,43.55,-0.999,0.0,0,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:40.000000000",593.53,636.0,0.01,0.02,0.001,0.0,284,0,40.93,44.55,-0.999,0.0,0,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:40.000000000",593.53,638.0,0.01,0.02,0.001,0.0,922,0,42.93,46.55,-0.999,0.0,0,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:40.000000000",593.53,640.0,0.01,0.02,0.001,0.0,1000,0,44.93,48.55,-0.999,0.0,0,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:40.000000000",593.53,645.0,0.01,0.02,0.001,0.0,594,0,49.93,53.55,-0.999,0.0,0,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:40.000000000",593.53,650.0,0.01,0.02,0.001,0.0,329,0,54.93,58.55,-0.999,0.0,0,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:40.000000000",593.53,655.0,0.01,0.02,0.001,0.0,4213,0,59.93,63.48,-0.999,0.0,0,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:40.000000000",593.53,660.0,0.0,0.02,0.001,0.0,740,0,64.97,68.48,-0.999,0.0,0,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:40.000000000",593.53,665.0,0.0,0.02,0.001,0.0,5015,0,69.97,73.55,-0.999,0.0,0,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:40.000000000",593.53,670.0,0.0,0.02,0.001,0.0,91,0,74.97,78.48,-0.999,0.0,0,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:40.000000000",593.53,675.0,0.0,0.02,0.001,0.0,134,0,79.97,83.55,-0.999,0.0,0,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:40.000000000",593.53,680.0,0.0,0.01,0.001,0.0,0,0,85.35,88.55,-0.999,0.0,0,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:40.000000000",593.53,685.0,0.0,0.01,0.001,0.0,0,0,90.35,93.55,-0.999,0.0,0,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:40.000000000",593.53,690.0,0.0,0.01,0.001,0.0,0,0,95.35,98.55,-0.999,0.0,0,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:52.000000000",593.53,534.0,57.65,61.36,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1098,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:52.000000000",593.53,535.0,56.65,60.36,1.0,0.0,6,0,0.01,0.02,-0.002,0.0,3792,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:52.000000000",593.53,536.0,55.65,59.37,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,18232,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:52.000000000",593.53,537.0,54.72,58.29,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1147,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:52.000000000",593.53,538.0,53.72,57.28,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,5269,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:52.000000000",593.53,539.0,52.67,56.28,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,152,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:52.000000000",593.53,540.0,51.73,55.25,1.0,0.0,81,0,0.01,0.02,-0.003,0.0,2713,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:52.000000000",593.53,541.0,50.73,54.26,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,1465,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:52.000000000",593.53,542.0,49.72,53.26,1.0,0.0,3,0,0.01,0.02,-0.003,0.0,1979,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:52.000000000",593.53,543.0,48.75,52.26,1.0,0.0,5,0,0.01,0.02,-0.003,0.0,1701,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:52.000000000",593.53,544.0,47.65,51.27,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,425,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:52.000000000",593.53,545.0,46.65,50.25,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,8684,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:52.000000000",593.53,546.0,45.65,49.37,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,1445,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:52.000000000",593.53,547.0,44.65,48.38,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1996,0,199.6,1527488.8999999997,-1184.68588,-1495013.6340299998]
["2025-09-26T09:29:52.000000000",593.53,548.0,43.73,47.32,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,2577,0,257.7,1527488.8999999997,-1529.5268099999998,-1495013.6340299998]
["2025-09-26T09:29:52.000000000",593.53,549.0,42.74,46.27,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,2174,0,217.4,1527488.8999999997,-1290.33422,-1495013.6340299998]
["2025-09-26T09:29:52.000000000",593.53,550.0,41.75,45.26,1.0,0.0,197,0,0.01,0.02,-0.003,0.001,4637,0,463.70000000000005,1527488.8999999997,-2752.1986100000004,-1495013.6340299998]
["2025-09-26T09:29:52.000000000",593.53,551.0,40.75,44.27,1.0,0.0,0,0,0.01,0.03,-0.003,0.001,1376,0,137.60000000000002,1527488.8999999997,-816.6972800000001,-1495013.6340299998]
["2025-09-26T09:29:52.000000000",593.53,552.0,39.75,43.28,1.0,0.0,0,0,0.01,0.03,-0.005,0.001,1038,0,103.8,1527488.8999999997,-616.0841399999999,-1495013.6340299998]
["2025-09-26T09:29:52.000000000",593.53,553.0,38.66,42.31,1.0,0.0,0,0,0.01,0.03,-0.005,0.001,741,0,74.1,1527488.8999999997,-439.80573,-1495013.6340299998]
["2025-09-26T09:29:52.000000000",593.53,554.0,37.66,41.39,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,1245,0,124.50000000000001,1527488.8999999997,-738.94485,-1495013.6340299998]
["2025-09-26T09:29:52.000000000",593.53,555.0,36.74,40.4,1.0,0.0,5,0,0.02,0.03,-0.005,0.001,3754,0,375.4,1527488.8999999997,-2228.1116199999997,-1495013.6340299998]
["2025-09-26T09:29:52.000000000",593.53,556.0,35.74,39.28,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,955,0,95.5,1527488.8999999997,-566.82115,-1495013.6340299998]
["2025-09-26T09:29:52.000000000",593.53,557.0,34.74,38.28,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,1142,0,114.20000000000002,1527488.8999999997,-677.8112600000001,-1495013.6340299998]
["2025-09-26T09:29:52.000000000",593.53,558.0,33.77,37.29,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,991,0,99.1,1527488.8999999997,-588.18823,-1495013.6340299998]
["2025-09-26T09:29:52.000000000",593.53,559.0,32.69,36.28,1.0,0.0,19,0,0.02,0.03,-0.005,0.001,1345,0,134.5,1527488.8999999997,-798.29785,-1495013.6340299998]
["2025-09-26T09:29:52.000000000",593.53,560.0,31.75,35.3,1.0,0.0,74,0,0.02,0.03,-0.006,0.001,10617,0,1061.7,1527488.8999999997,-6301.50801,-1495013.6340299998]
["2025-09-26T09:29:52.000000000",593.53,561.0,30.75,34.41,1.0,0.0,5,0,0.02,0.03,-0.006,0.001,1443,0,144.3,1527488.8999999997,-856.46379,-1495013.6340299998]
["2025-09-26T09:29:52.000000000",593.53,562.0,29.78,33.4,1.0,0.0,13,0,0.02,0.03,-0.006,0.001,1161,0,116.10000000000001,1527488.8999999997,-689.08833,-1495013.6340299998]
["2025-09-26T09:29:52.000000000",593.53,563.0,28.77,32.27,1.0,0.0,8,0,0.02,0.03,-0.006,0.001,7058,0,705.8,1527488.8999999997,-4189.1347399999995,-1495013.6340299998]
["2025-09-26T09:29:52.000000000",593.53,564.0,27.7,31.29,1.0,0.0,9,0,0.03,0.04,-0.008,0.002,2557,0,511.4,1527488.8999999997,-3035.3124199999997,-1495013.6340299998]
["2025-09-26T09:29:52.000000000",593.53,565.0,26.8,30.31,1.0,0.0,199,0,0.03,0.04,-0.008,0.002,8024,0,1604.8000000000002,1527488.8999999997,-9524.96944,-1495013.6340299998]
["2025-09-26T09:29:52.000000000",593.53,566.0,25.76,29.42,1.0,0.0,8,0,0.03,0.04,-0.009,0.002,1325,0,265.0,1527488.8999999997,-1572.8545,-1495013.6340299998]
["2025-09-26T09:29:52.000000000",593.53,567.0,24.78,28.29,1.0,0.0,49,0,0.03,0.04,-0.009,0.002,1208,0,241.6,1527488.8999999997,-1433.96848,-1495013.6340299998]
["2025-09-26T09:29:52.000000000",593.53,568.0,23.71,27.3,1.0,0.0,573,0,0.03,0.04,-0.009,0.002,1930,0,386.0,1527488.8999999997,-2291.0258,-1495013.6340299998]
["2025-09-26T09:29:52.000000000",593.53,569.0,22.78,26.3,1.0,0.0,792,0,0.03,0.04,-0.01,0.002,5922,0,1184.3999999999999,1527488.8999999997,-7029.769319999999,-1495013.6340299998]
["2025-09-26T09:29:52.000000000",593.53,570.0,21.8,25.31,1.0,0.0,865,0,0.04,0.05,-0.012,0.003,5550,0,1664.9999999999998,1527488.8999999997,-9882.274499999998,-1495013.6340299998]
["2025-09-26T09:29:52.000000000",593.53,571.0,20.69,24.4,1.0,0.0,615,0,0.04,0.05,-0.013,0.003,3962,0,1188.6000000000001,1527488.8999999997,-7054.69758,-1495013.6340299998]
["2025-09-26T09:29:52.000000000",593.53,572.0,19.81,23.38,1.0,0.0,815,0,0.04,0.05,-0.015,0.004,4036,0,1614.4,1527488.8999999997,-9581.948320000001,-1495013.6340299998]
["2025-09-26T09:29:52.000000000",593.53,573.0,18.85,22.49,1.0,0.0,457,0,0.04,0.05,-0.016,0.004,4986,0,1994.3999999999999,1527488.8999999997,-11837.362319999998,-1495013.6340299998]
["2025-09-26T09:29:52.000000000",593.53,574.0,17.78,21.5,1.0,0.0,401,0,0.05,0.06,-0.016,0.004,6754,0,2701.6000000000004,1527488.8999999997,-16034.806480000001,-1495013.6340299998]
["2025-09-26T09:29:52.000000000",593.53,575.0,16.81,20.5,1.0,0.0,816,0,0.05,0.06,-0.017,0.005,9429,0,4714.5,1527488.8999999997,-27981.97185,-1495013.6340299998]
["2025-09-26T09:29:52.000000000",593.53,576.0,15.87,19.51,1.0,0.0,568,0,0.06,0.07,-0.02,0.006,4839,0,2903.4,1527488.8999999997,-17232.55002,-1495013.6340299998]
["2025-09-26T09:29:52.000000000",593.53,577.0,14.73,18.29,1.0,0.0,377,0,0.07,0.08,-0.024,0.007,3174,0,2221.8,1527488.8999999997,-13187.049540000002,-1495013.6340299998]
["2025-09-26T09:29:52.000000000",593.53,578.0,13.74,17.31,0.953,0.002,209,0,0.08,0.09,-0.027,0.008,3961,0,3210.6000000000004,1527488.8999999997,-18559.683100000002,-1495013.6340299998]
["2025-09-26T09:29:52.000000000",593.53,579.0,12.76,16.36,0.951,0.004,356,0,0.09,0.11,-0.033,0.009,4126,0,3855.8,1527488.8999999997,-21194.956299999998,-1495013.6340299998]
["2025-09-26T09:29:52.000000000",593.53,580.0,11.78,15.52,0.948,0.007,1936,0,0.12,0.13,-0.04,0.011,12395,0,14989.699999999999,1527488.8999999997,-72881.32929000001,-1495013.6340299998]
["2025-09-26T09:29:52.000000000",593.53,581.0,10.91,14.61,0.942,0.01,421,0,0.14,0.16,-0.049,0.013,5748,0,7893.399999999999,1527488.8999999997,-41852.174419999996,-1495013.6340299998]
["2025-09-26T09:29:52.000000000",593.53,582.0,9.84,13.43,0.934,0.013,554,0,0.18,0.19,-0.058,0.016,7664,0,12982.600000000002,1527488.8999999997,-68506.41966,-1495013.6340299998]
["2025-09-26T09:29:52.000000000",593.53,583.0,8.89,12.5,0.922,0.017,2065,0,0.22,0.24,-0.072,0.019,13096,0,28392.899999999998,1527488.8999999997,-126848.63806999999,-1495013.6340299998]
["2025-09-26T09:29:52.000000000",593.53,584.0,7.95,11.74,0.907,0.021,2752,0,0.28,0.3,-0.089,0.023,20099,0,52006.899999999994,1527488.8999999997,-240073.98205,-1495013.6340299998]
["2025-09-26T09:29:52.000000000",593.53,585.0,8.56,9.05,0.889,0.026,2537,0,0.36,0.37,-0.109,0.027,16462,0,51043.6,1527488.8999999997,-224658.22736,-1495013.6340299998]
["2025-09-26T09:29:52.000000000",593.53,586.0,7.99,8.24,0.866,0.031,1185,0,0.45,0.46,-0.133,0.032,8923,0,32227.100000000002,1527488.8999999997,-147670.85752999998,-1495013.6340299998]
["2025-09-26T09:29:52.000000000",593.53,587.0,6.66,7.19,0.837,0.036,1264,0,0.56,0.57,-0.162,0.037,4642,0,21725.8,1527488.8999999997,-74933.1625,-1495013.6340299998]
["2025-09-26T09:29:52.000000000",593.53,588.0,6.0,6.32,0.804,0.042,2575,0,0.69,0.71,-0.196,0.043,10575,0,56287.5,1527488.8999999997,-205702.65974999993,-1495013.6340299998]
["2025-09-26T09:29:52.000000000",593.53,589.0,5.41,5.47,0.764,0.049,5212,0,0.86,0.88,-0.236,0.049,10163,0,75337.5,1527488.8999999997,-143989.78447,-1495013.6340299998]
["2025-09-26T09:29:52.000000000",593.53,590.0,4.45,4.67,0.718,0.055,7932,0,1.06,1.08,-0.282,0.055,25955,0,186378.5,1527488.8999999997,-588345.5154500001,-1495013.6340299998]
["2025-09-26T09:29:52.000000000",593.53,591.0,3.87,3.91,0.664,0.062,3440,0,1.3,1.33,-0.335,0.062,7382,0,67096.4,1527488.8999999997,-145061.10611999998,-1495013.6340299998]
["2025-09-26T09:29:52.000000000",593.53,592.0,2.98,3.2,0.604,0.068,3160,0,1.59,1.62,-0.396,0.068,14797,0,122107.6,1527488.8999999997,-469669.78548,-1495013.6340299998]
["2025-09-26T09:29:52.000000000",593.53,593.0,2.51,2.55,0.536,0.072,3419,0,1.95,1.97,-0.464,0.072,6006,0,67859.99999999999,1527488.8999999997,-110553.27191999998,-1495013.6340299998]
["2025-09-26T09:29:52.000000000",593.53,594.0,1.95,1.97,0.464,0.072,6036,0,2.36,2.59,-0.536,0.072,5586,0,83678.4,1527488.8999999997,19230.37200000002,-1495013.6340299998]
["2025-09-26T09:29:52.000000000",593.53,595.0,1.44,1.47,0.389,0.072,10222,0,2.86,2.92,-0.611,0.072,12193,0,161388.0,1527488.8999999997,-84229.02936000003,-1495013.6340299998]
["2025-09-26T09:29:52.000000000",593.53,596.0,1.04,1.06,0.314,0.069,7508,0,3.44,4.3,-0.686,0.069,3868,0,78494.4,1527488.8999999997,149070.99480000001,-1495013.6340299998]
["2025-09-26T09:29:52.000000000",593.53,597.0,0.71,0.73,0.242,0.062,6026,0,4.11,5.06,-0.758,0.062,3955,0,61882.2,1527488.8999999997,76210.43906,-1495013.6340299998]
["2025-09-26T09:29:52.000000000",593.53,598.0,0.47,0.49,0.18,0.053,13503,0,4.83,5.1,-0.82,0.053,6193,0,104388.79999999999,1527488.8999999997,229951.3279,-1495013.6340299998]
["2025-09-26T09:29:52.000000000",593.53,599.0,0.3,0.31,0.127,0.043,11182,0,5.04,5.85,-0.873,0.043,2219,0,57624.299999999996,1527488.8999999997,228751.80377,-1495013.6340299998]
["2025-09-26T09:29:52.000000000",593.53,600.0,0.19,0.2,0.088,0.033,14037,0,6.0,6.73,-0.912,0.033,2841,0,55697.4,1527488.8999999997,219290.34204000002,-1495013.6340299998]
["2025-09-26T09:29:52.000000000",593.53,601.0,0.12,0.13,0.061,0.025,21540,0,7.0,9.55,-0.939,0.025,297,0,54592.49999999999,1527488.8999999997,315208.94475,-1495013.6340299998]
["2025-09-26T09:29:52.000000000",593.53,602.0,0.07,0.08,0.039,0.018,6623,0,7.3,10.53,-0.961,0.018,377,0,12599.999999999998,1527488.8999999997,66729.39083999998,-1495013.6340299998]
["2025-09-26T09:29:52.000000000",593.53,603.0,0.05,0.06,0.029,0.013,6678,0,7.86,11.55,-0.971,0.013,254,0,9011.6,1527488.8999999997,49566.87736,-1495013.6340299998]
["2025-09-26T09:29:52.000000000",593.53,604.0,0.03,0.04,0.019,0.009,3582,0,8.93,12.55,-0.981,0.009,75,0,3291.2999999999997,1527488.8999999997,18733.587389999997,-1495013.6340299998]
["2025-09-26T09:29:52.000000000",593.53,605.0,0.02,0.03,0.014,0.007,6625,0,9.99,13.54,-0.986,0.007,91,0,4701.2,1527488.8999999997,27146.87514,-1495013.6340299998]
["2025-09-26T09:29:52.000000000",593.53,606.0,0.02,0.03,0.013,0.006,2501,0,10.92,14.51,-0.987,0.006,15,0,1509.6,1527488.8999999997,8853.09348,-1495013.6340299998]
["2025-09-26T09:29:52.000000000",593.53,607.0,0.02,0.03,0.012,0.005,2234,0,11.92,15.48,-0.988,0.005,4,0,1119.0,1527488.8999999997,6617.8595,-1495013.6340299998]
["2025-09-26T09:29:52.000000000",593.53,608.0,0.01,0.02,0.008,0.004,3449,0,12.92,16.55,-0.992,0.004,0,0,1379.6000000000001,1527488.8999999997,8188.33988,-1495013.6340299998]
["2025-09-26T09:29:52.000000000",593.53,609.0,0.01,0.02,0.007,0.003,3159,0,13.92,17.55,-0.993,0.003,10,0,950.6999999999999,1527488.8999999997,5607.07791,-1495013.6340299998]
["2025-09-26T09:29:52.000000000",593.53,610.0,0.01,0.02,0.007,0.003,5206,0,14.84,18.55,-0.993,0.003,42,0,1574.4,1527488.8999999997,9194.96676,-1495013.6340299998]
["2025-09-26T09:29:52.000000000",593.53,611.0,0.03,0.04,0.003,0.001,2374,0,15.98,19.55,-0.997,0.001,0,0,237.4,1527488.8999999997,1409.04022,-1495013.6340299998]
["2025-09-26T09:29:52.000000000",593.53,612.0,0.02,0.03,0.003,0.001,2919,0,16.94,20.55,-0.997,0.001,0,0,291.9,1527488.8999999997,1732.5140699999997,-1495013.6340299998]
["2025-09-26T09:29:52.000000000",593.53,613.0,0.01,0.02,0.002,0.001,3711,0,17.92,21.55,-0.998,0.001,1,0,371.20000000000005,1527488.8999999997,2201.9963000000002,-1495013.6340299998]
["2025-09-26T09:29:52.000000000",593.53,614.0,0.01,0.02,0.002,0.001,3309,0,18.92,22.55,-0.998,0.001,0,0,330.90000000000003,1527488.8999999997,1963.9907700000003,-1495013.6340299998]
["2025-09-26T09:29:52.000000000",593.53,615.0,0.01,0.02,0.002,0.001,6305,0,19.93,23.55,-0.998,0.001,15,0,631.9999999999999,1527488.8999999997,3733.3037,-1495013.6340299998]
["2025-09-26T09:29:52.000000000",593.53,616.0,0.01,0.02,0.002,0.001,882,0,20.93,24.55,-0.998,0.001,0,0,88.2,1527488.8999999997,523.49346,-1495013.6340299998]
["2025-09-26T09:29:52.000000000",593.53,617.0,0.01,0.02,0.002,0.001,537,0,21.93,25.55,-0.998,0.001,0,0,53.7,1527488.8999999997,318.72561,-1495013.6340299998]
["2025-09-26T09:29:52.000000000",593.53,618.0,0.01,0.02,0.002,0.001,1278,0,22.93,26.55,-0.998,0.001,0,0,127.8,1527488.8999999997,758.5313399999999,-1495013.6340299998]
["2025-09-26T09:29:52.000000000",593.53,619.0,0.01,0.02,0.002,0.001,492,0,23.93,27.55,-0.998,0.001,0,0,49.2,1527488.8999999997,292.01676,-1495013.6340299998]
["2025-09-26T09:29:52.000000000",593.53,620.0,0.01,0.03,0.002,0.001,1350,0,24.93,28.55,-0.998,0.001,26,0,137.60000000000002,1527488.8999999997,785.8337200000001,-1495013.6340299998]
["2025-09-26T09:29:52.000000000",593.53,621.0,0.01,0.02,0.002,0.001,210,0,25.98,29.5,-0.998,0.001,0,0,21.0,1527488.8999999997,124.6413,-1495013.6340299998]
["2025-09-26T09:29:52.000000000",593.53,622.0,0.01,0.02,0.002,0.001,464,0,26.98,30.55,-0.998,0.001,0,0,46.400000000000006,1527488.8999999997,275.39792,-1495013.6340299998]
["2025-09-26T09:29:52.000000000",593.53,623.0,0.01,0.02,0.002,0.001,1004,0,27.93,31.5,-0.998,0.001,0,0,100.4,1527488.8999999997,595.90412,-1495013.6340299998]
["2025-09-26T09:29:52.000000000",593.53,624.0,0.01,0.02,0.002,0.001,332,0,28.93,32.55,-0.998,0.001,0,0,33.2,1527488.8999999997,197.05196,-1495013.6340299998]
["2025-09-26T09:29:52.000000000",593.53,625.0,0.01,0.02,0.002,0.001,668,0,29.93,33.55,-0.998,0.001,0,0,66.8,1527488.8999999997,396.47803999999996,-1495013.6340299998]
["2025-09-26T09:29:52.000000000",593.53,626.0,0.01,0.02,0.002,0.0,215,0,30.93,34.55,-0.998,0.0,0,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:52.000000000",593.53,627.0,0.01,0.02,0.002,0.0,261,0,31.93,35.5,-0.998,0.0,0,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:52.000000000",593.53,628.0,0.01,0.02,0.002,0.0,662,0,32.93,36.55,-0.998,0.0,0,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:52.000000000",593.53,629.0,0.01,0.02,0.002,0.0,525,0,33.93,37.55,-0.998,0.0,0,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:52.000000000",593.53,630.0,0.02,0.03,0.001,0.0,1480,0,34.93,38.55,-0.998,0.0,10,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:52.000000000",593.53,632.0,0.02,0.03,0.001,0.0,1575,0,36.93,40.55,-0.999,0.0,0,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:52.000000000",593.53,634.0,0.01,0.03,0.001,0.0,944,0,38.93,42.55,-0.999,0.0,0,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:52.000000000",593.53,635.0,0.01,0.02,0.001,0.0,955,0,39.93,43.55,-0.999,0.0,0,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:52.000000000",593.53,636.0,0.01,0.02,0.001,0.0,284,0,40.93,44.55,-0.999,0.0,0,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:52.000000000",593.53,638.0,0.01,0.02,0.001,0.0,922,0,42.93,46.55,-0.999,0.0,0,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:52.000000000",593.53,640.0,0.01,0.02,0.001,0.0,1000,0,44.93,48.55,-0.999,0.0,0,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:52.000000000",593.53,645.0,0.01,0.02,0.001,0.0,594,0,49.93,53.55,-0.999,0.0,0,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:52.000000000",593.53,650.0,0.01,0.02,0.001,0.0,329,0,54.93,58.55,-0.999,0.0,0,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:52.000000000",593.53,655.0,0.01,0.02,0.001,0.0,4213,0,59.93,63.48,-0.999,0.0,0,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:52.000000000",593.53,660.0,0.0,0.02,0.001,0.0,740,0,64.97,68.48,-0.999,0.0,0,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:52.000000000",593.53,665.0,0.0,0.02,0.001,0.0,5015,0,69.97,73.55,-0.999,0.0,0,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:52.000000000",593.53,670.0,0.0,0.02,0.001,0.0,91,0,74.97,78.48,-0.999,0.0,0,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:52.000000000",593.53,675.0,0.0,0.02,0.001,0.0,134,0,79.97,83.55,-0.999,0.0,0,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:52.000000000",593.53,680.0,0.0,0.01,0.001,0.0,0,0,85.35,88.55,-0.999,0.0,0,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:52.000000000",593.53,685.0,0.0,0.01,0.001,0.0,0,0,90.35,93.55,-0.999,0.0,0,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:29:52.000000000",593.53,690.0,0.0,0.01,0.001,0.0,0,0,95.35,98.55,-0.999,0.0,0,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:30:04.000000000",593.77,534.0,57.87,61.78,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1098,0,0.0,1527488.8999999997,0.0,-1495618.1582699998]
["2025-09-26T09:30:04.000000000",593.77,535.0,56.87,61.02,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,3792,0,0.0,1527488.8999999997,0.0,-1495618.1582699998]
["2025-09-26T09:30:04.000000000",593.77,536.0,55.87,59.78,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,18232,0,0.0,1527488.8999999997,0.0,-1495618.1582699998]
["2025-09-26T09:30:04.000000000",593.77,537.0,54.87,59.02,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1147,0,0.0,1527488.8999999997,0.0,-1495618.1582699998]
["2025-09-26T09:30:04.000000000",593.77,538.0,53.87,57.78,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,5269,0,0.0,1527488.8999999997,0.0,-1495618.1582699998]
["2025-09-26T09:30:04.000000000",593.77,539.0,52.87,57.02,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,152,0,0.0,1527488.8999999997,0.0,-1495618.1582699998]
["2025-09-26T09:30:04.000000000",593.77,540.0,51.87,56.02,1.0,0.0,81,0,0.0,0.01,-0.003,0.0,2713,2,0.0,1527488.8999999997,0.0,-1495618.1582699998]
["2025-09-26T09:30:04.000000000",593.77,541.0,50.88,55.02,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,1465,0,0.0,1527488.8999999997,0.0,-1495618.1582699998]
["2025-09-26T09:30:04.000000000",593.77,542.0,49.87,54.02,1.0,0.0,3,0,0.0,0.01,-0.003,0.0,1979,0,0.0,1527488.8999999997,0.0,-1495618.1582699998]
["2025-09-26T09:30:04.000000000",593.77,543.0,48.87,53.02,1.0,0.0,5,0,0.0,0.01,-0.003,0.0,1701,0,0.0,1527488.8999999997,0.0,-1495618.1582699998]
["2025-09-26T09:30:04.000000000",593.77,544.0,47.87,52.04,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,425,0,0.0,1527488.8999999997,0.0,-1495618.1582699998]
["2025-09-26T09:30:04.000000000",593.77,545.0,46.87,51.04,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,8684,0,0.0,1527488.8999999997,0.0,-1495618.1582699998]
["2025-09-26T09:30:04.000000000",593.77,546.0,45.87,50.04,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,1445,0,0.0,1527488.8999999997,0.0,-1495618.1582699998]
["2025-09-26T09:30:04.000000000",593.77,547.0,44.9,49.04,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1996,0,199.6,1527488.8999999997,-1185.16492,-1495618.1582699998]
["2025-09-26T09:30:04.000000000",593.77,548.0,43.87,48.04,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,2577,0,257.7,1527488.8999999997,-1530.14529,-1495618.1582699998]
["2025-09-26T09:30:04.000000000",593.77,549.0,42.9,47.04,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,2174,0,217.4,1527488.8999999997,-1290.85598,-1495618.1582699998]
["2025-09-26T09:30:04.000000000",593.77,550.0,41.9,46.09,1.0,0.0,197,0,0.0,0.01,-0.003,0.001,4637,10,463.70000000000005,1527488.8999999997,-2753.3114900000005,-1495618.1582699998]
["2025-09-26T09:30:04.000000000",593.77,551.0,40.9,45.09,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1376,0,137.60000000000002,1527488.8999999997,-817.0275200000001,-1495618.1582699998]
["2025-09-26T09:30:04.000000000",593.77,552.0,39.9,44.08,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,1038,0,103.8,1527488.8999999997,-616.33326,-1495618.1582699998]
["2025-09-26T09:30:04.000000000",593.77,553.0,38.9,43.05,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,741,0,74.1,1527488.8999999997,-439.98357,-1495618.1582699998]
["2025-09-26T09:30:04.000000000",593.77,554.0,37.9,42.05,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,1245,0,124.50000000000001,1527488.8999999997,-739.2436500000001,-1495618.1582699998]
["2025-09-26T09:30:04.000000000",593.77,555.0,36.9,41.05,1.0,0.0,5,0,0.0,0.01,-0.005,0.001,3754,0,375.4,1527488.8999999997,-2229.0125799999996,-1495618.1582699998]
["2025-09-26T09:30:04.000000000",593.77,556.0,35.87,40.05,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,955,0,95.5,1527488.8999999997,-567.05035,-1495618.1582699998]
["2025-09-26T09:30:04.000000000",593.77,557.0,34.87,39.06,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,1142,0,114.20000000000002,1527488.8999999997,-678.0853400000002,-1495618.1582699998]
["2025-09-26T09:30:04.000000000",593.77,558.0,33.87,38.06,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,991,0,99.1,1527488.8999999997,-588.42607,-1495618.1582699998]
["2025-09-26T09:30:04.000000000",593.77,559.0,32.87,37.06,1.0,0.0,19,0,0.0,0.01,-0.005,0.001,1345,0,134.5,1527488.8999999997,-798.6206500000001,-1495618.1582699998]
["2025-09-26T09:30:04.000000000",593.77,560.0,31.87,36.06,1.0,0.0,74,0,0.01,0.02,-0.006,0.001,10617,2,1061.7,1527488.8999999997,-6304.056090000001,-1495618.1582699998]
["2025-09-26T09:30:04.000000000",593.77,561.0,30.87,35.06,1.0,0.0,5,0,0.0,0.01,-0.006,0.001,1443,0,144.3,1527488.8999999997,-856.81011,-1495618.1582699998]
["2025-09-26T09:30:04.000000000",593.77,562.0,29.87,34.06,1.0,0.0,13,0,0.0,0.01,-0.006,0.001,1161,0,116.10000000000001,1527488.8999999997,-689.36697,-1495618.1582699998]
["2025-09-26T09:30:04.000000000",593.77,563.0,28.87,33.06,1.0,0.0,8,0,0.0,0.01,-0.006,0.001,7058,1,705.8,1527488.8999999997,-4190.82866,-1495618.1582699998]
["2025-09-26T09:30:04.000000000",593.77,564.0,27.94,32.06,1.0,0.0,9,0,0.01,0.02,-0.008,0.002,2557,0,511.4,1527488.8999999997,-3036.53978,-1495618.1582699998]
["2025-09-26T09:30:04.000000000",593.77,565.0,26.92,31.06,1.0,0.0,199,0,0.0,0.01,-0.008,0.002,8024,5,1604.8000000000002,1527488.8999999997,-9528.820960000001,-1495618.1582699998]
["2025-09-26T09:30:04.000000000",593.77,566.0,25.92,30.03,1.0,0.0,8,0,0.01,0.02,-0.009,0.002,1325,0,265.0,1527488.8999999997,-1573.4904999999999,-1495618.1582699998]
["2025-09-26T09:30:04.000000000",593.77,567.0,24.92,29.05,1.0,0.0,49,0,0.01,0.02,-0.009,0.002,1208,0,241.6,1527488.8999999997,-1434.5483199999999,-1495618.1582699998]
["2025-09-26T09:30:04.000000000",593.77,568.0,23.94,28.04,1.0,0.0,573,0,0.01,0.02,-0.009,0.002,1930,15,386.0,1527488.8999999997,-2291.9522,-1495618.1582699998]
["2025-09-26T09:30:04.000000000",593.77,569.0,22.88,27.03,1.0,0.0,792,0,0.01,0.02,-0.01,0.002,5922,0,1184.3999999999999,1527488.8999999997,-7032.611879999999,-1495618.1582699998]
["2025-09-26T09:30:04.000000000",593.77,570.0,21.88,26.1,1.0,0.0,865,0,0.01,0.02,-0.012,0.003,5550,0,1664.9999999999998,1527488.8999999997,-9886.270499999999,-1495618.1582699998]
["2025-09-26T09:30:04.000000000",593.77,571.0,20.93,25.09,1.0,0.0,615,0,0.01,0.02,-0.013,0.003,3962,0,1188.6000000000001,1527488.8999999997,-7057.550220000001,-1495618.1582699998]
["2025-09-26T09:30:04.000000000",593.77,572.0,19.93,24.1,1.0,0.0,815,0,0.01,0.02,-0.015,0.004,4036,0,1614.4,1527488.8999999997,-9585.822880000002,-1495618.1582699998]
["2025-09-26T09:30:04.000000000",593.77,573.0,18.94,23.06,1.0,0.0,457,0,0.01,0.02,-0.016,0.004,4986,0,1994.3999999999999,1527488.8999999997,-11842.148879999999,-1495618.1582699998]
["2025-09-26T09:30:04.000000000",593.77,574.0,17.94,22.07,1.0,0.0,401,0,0.02,0.03,-0.016,0.004,6754,0,2701.6000000000004,1527488.8999999997,-16041.290320000002,-1495618.1582699998]
["2025-09-26T09:30:04.000000000",593.77,575.0,16.89,21.04,1.0,0.0,816,0,0.02,0.03,-0.017,0.005,9429,3,4714.5,1527488.8999999997,-27993.286650000002,-1495618.1582699998]
["2025-09-26T09:30:04.000000000",593.77,576.0,15.89,20.06,1.0,0.0,568,0,0.02,0.03,-0.02,0.006,4839,0,2903.4,1527488.8999999997,-17239.51818,-1495618.1582699998]
["2025-09-26T09:30:04.000000000",593.77,577.0,14.89,19.07,1.0,0.0,377,0,0.02,0.03,-0.024,0.007,3174,0,2221.8,1527488.8999999997,-13192.38186,-1495618.1582699998]
["2025-09-26T09:30:04.000000000",593.77,578.0,13.95,18.05,0.953,0.002,209,0,0.03,0.04,-0.027,0.008,3961,35,3210.6000000000004,1527488.8999999997,-18567.187900000004,-1495618.1582699998]
["2025-09-26T09:30:04.000000000",593.77,579.0,12.96,17.08,0.951,0.004,356,0,0.03,0.04,-0.033,0.009,4126,19,3855.8,1527488.8999999997,-21203.5267,-1495618.1582699998]
["2025-09-26T09:30:04.000000000",593.77,580.0,11.97,16.08,0.948,0.007,1936,1,0.04,0.05,-0.04,0.011,12395,11,14989.699999999999,1527488.8999999997,-72910.79961,-1495618.1582699998]
["2025-09-26T09:30:04.000000000",593.77,581.0,11.29,15.09,0.942,0.01,421,0,0.05,0.06,-0.049,0.013,5748,0,7893.399999999999,1527488.8999999997,-41869.09778,-1495618.1582699998]
["2025-09-26T09:30:04.000000000",593.77,582.0,10.3,14.08,0.934,0.013,554,0,0.07,0.08,-0.058,0.016,7664,13,12982.600000000002,1527488.8999999997,-68534.12094000001,-1495618.1582699998]
["2025-09-26T09:30:04.000000000",593.77,583.0,9.32,13.12,0.922,0.017,2065,0,0.09,0.1,-0.072,0.019,13096,6,28392.899999999998,1527488.8999999997,-126899.93062999999,-1495618.1582699998]
["2025-09-26T09:30:04.000000000",593.77,584.0,8.34,12.13,0.907,0.021,2752,0,0.11,0.12,-0.089,0.023,20099,34,52006.899999999994,1527488.8999999997,-240171.05844999998,-1495618.1582699998]
["2025-09-26T09:30:04.000000000",593.77,585.0,7.37,10.0,0.889,0.026,2537,0,0.16,0.17,-0.109,0.027,16462,36,51043.6,1527488.8999999997,-224749.07023999997,-1495618.1582699998]
["2025-09-26T09:30:04.000000000",593.77,586.0,6.4,10.21,0.866,0.031,1185,0,0.21,0.22,-0.133,0.032,8923,15,32227.100000000002,1527488.8999999997,-147730.56976999997,-1495618.1582699998]
["2025-09-26T09:30:04.000000000",593.77,587.0,5.64,9.27,0.837,0.036,1264,0,0.28,0.29,-0.162,0.037,4642,8,21725.8,1527488.8999999997,-74963.46250000001,-1495618.1582699998]
["2025-09-26T09:30:04.000000000",593.77,588.0,6.04,6.15,0.804,0.042,2575,0,0.37,0.38,-0.196,0.043,10575,7,56287.5,1527488.8999999997,-205785.83774999995,-1495618.1582699998]
["2025-09-26T09:30:04.000000000",593.77,589.0,5.16,5.28,0.764,0.049,5212,16,0.49,0.5,-0.236,0.049,10163,121,75337.5,1527488.8999999997,-144048.00823,-1495618.1582699998]
["2025-09-26T09:30:04.000000000",593.77,590.0,4.32,4.44,0.718,0.055,7932,11,0.65,0.66,-0.282,0.055,25955,456,186378.5,1527488.8999999997,-588583.4190500001,-1495618.1582699998]
["2025-09-26T09:30:04.000000000",593.77,591.0,3.54,3.63,0.664,0.062,3440,20,0.86,0.87,-0.335,0.062,7382,27,67096.4,1527488.8999999997,-145119.76307999998,-1495618.1582699998]
["2025-09-26T09:30:04.000000000",593.77,592.0,2.82,2.88,0.604,0.068,3160,8,1.12,1.13,-0.396,0.068,14797,8,122107.6,1527488.8999999997,-469859.70132,-1495618.1582699998]
["2025-09-26T09:30:04.000000000",593.77,593.0,2.17,2.2,0.536,0.072,3419,103,1.45,1.47,-0.464,0.072,6006,73,67859.99999999999,1527488.8999999997,-110597.97528,-1495618.1582699998]
["2025-09-26T09:30:04.000000000",593.77,594.0,1.59,1.62,0.464,0.072,6036,94,1.86,1.89,-0.536,0.072,5586,124,83678.4,1527488.8999999997,19238.148000000023,-1495618.1582699998]
["2025-09-26T09:30:04.000000000",593.77,595.0,1.1,1.13,0.389,0.072,10222,89,2.37,2.42,-0.611,0.072,12193,68,161388.0,1527488.8999999997,-84263.08824000003,-1495618.1582699998]
["2025-09-26T09:30:04.000000000",593.77,596.0,0.72,0.74,0.314,0.069,7508,216,2.98,3.04,-0.686,0.069,3868,29,78494.4,1527488.8999999997,149131.27320000003,-1495618.1582699998]
["2025-09-26T09:30:04.000000000",593.77,597.0,0.43,0.45,0.242,0.062,6026,30,3.67,3.78,-0.758,0.062,3955,2,61882.2,1527488.8999999997,76241.25554000001,-1495618.1582699998]
["2025-09-26T09:30:04.000000000",593.77,598.0,0.25,0.26,0.18,0.053,13503,64,4.48,4.6,-0.82,0.053,6193,52,104388.79999999999,1527488.8999999997,230044.3111,-1495618.1582699998]
["2025-09-26T09:30:04.000000000",593.77,599.0,0.13,0.14,0.127,0.043,11182,52,5.35,5.5,-0.873,0.043,2219,0,57624.299999999996,1527488.8999999997,228844.30193000002,-1495618.1582699998]
["2025-09-26T09:30:04.000000000",593.77,600.0,0.07,0.08,0.088,0.033,14037,152,5.88,8.1,-0.912,0.033,2841,0,55697.4,1527488.8999999997,219379.01436,-1495618.1582699998]
["2025-09-26T09:30:04.000000000",593.77,601.0,0.04,0.05,0.061,0.025,21540,18,5.02,9.18,-0.939,0.025,297,0,54592.49999999999,1527488.8999999997,315336.40275,-1495618.1582699998]
["2025-09-26T09:30:04.000000000",593.77,602.0,0.02,0.03,0.039,0.018,6623,14,6.21,10.17,-0.961,0.018,377,0,12599.999999999998,1527488.8999999997,66756.37355999999,-1495618.1582699998]
["2025-09-26T09:30:04.000000000",593.77,603.0,0.02,0.03,0.029,0.013,6678,8,6.99,11.16,-0.971,0.013,254,0,9011.6,1527488.8999999997,49586.92023999999,-1495618.1582699998]
["2025-09-26T09:30:04.000000000",593.77,604.0,0.01,0.02,0.019,0.009,3582,9,8.2,12.15,-0.981,0.009,75,0,3291.2999999999997,1527488.8999999997,18741.16251,-1495618.1582699998]
["2025-09-26T09:30:04.000000000",593.77,605.0,0.01,0.02,0.014,0.007,6625,19,8.98,13.15,-0.986,0.007,91,0,4701.2,1527488.8999999997,27157.852260000003,-1495618.1582699998]
["2025-09-26T09:30:04.000000000",593.77,606.0,0.0,0.01,0.013,0.006,2501,9,9.97,14.14,-0.987,0.006,15,0,1509.6,1527488.8999999997,8856.67332,-1495618.1582699998]
["2025-09-26T09:30:04.000000000",593.77,607.0,0.0,0.01,0.012,0.005,2234,6,10.97,15.14,-0.988,0.005,4,0,1119.0,1527488.8999999997,6620.535499999999,-1495618.1582699998]
["2025-09-26T09:30:04.000000000",593.77,608.0,0.0,0.01,0.008,0.004,3449,1,11.98,16.14,-0.992,0.004,0,0,1379.6000000000001,1527488.8999999997,8191.650920000001,-1495618.1582699998]
["2025-09-26T09:30:04.000000000",593.77,609.0,0.0,0.01,0.007,0.003,3159,50,12.92,17.14,-0.993,0.003,10,0,950.6999999999999,1527488.8999999997,5609.34519,-1495618.1582699998]
["2025-09-26T09:30:04.000000000",593.77,610.0,0.0,0.01,0.007,0.003,5206,0,13.96,18.14,-0.993,0.003,42,0,1574.4,1527488.8999999997,9198.68484,-1495618.1582699998]
["2025-09-26T09:30:04.000000000",593.77,611.0,0.0,0.01,0.003,0.001,2374,0,14.96,19.14,-0.997,0.001,0,0,237.4,1527488.8999999997,1409.60998,-1495618.1582699998]
["2025-09-26T09:30:04.000000000",593.77,612.0,0.0,0.01,0.003,0.001,2919,0,15.96,20.14,-0.997,0.001,0,0,291.9,1527488.8999999997,1733.21463,-1495618.1582699998]
["2025-09-26T09:30:04.000000000",593.77,613.0,0.0,0.01,0.002,0.001,3711,8,16.96,21.14,-0.998,0.001,1,0,371.20000000000005,1527488.8999999997,2202.8867,-1495618.1582699998]
["2025-09-26T09:30:04.000000000",593.77,614.0,0.0,0.01,0.002,0.001,3309,0,18.19,22.14,-0.998,0.001,0,0,330.90000000000003,1527488.8999999997,1964.7849300000003,-1495618.1582699998]
["2025-09-26T09:30:04.000000000",593.77,615.0,0.0,0.01,0.002,0.001,6305,0,18.95,23.14,-0.998,0.001,15,0,631.9999999999999,1527488.8999999997,3734.8133000000003,-1495618.1582699998]
["2025-09-26T09:30:04.000000000",593.77,616.0,0.0,0.01,0.002,0.001,882,0,19.95,24.14,-0.998,0.001,0,0,88.2,1527488.8999999997,523.70514,-1495618.1582699998]
["2025-09-26T09:30:04.000000000",593.77,617.0,0.0,0.01,0.002,0.001,537,0,20.95,25.14,-0.998,0.001,0,0,53.7,1527488.8999999997,318.85449,-1495618.1582699998]
["2025-09-26T09:30:04.000000000",593.77,618.0,0.0,0.01,0.002,0.001,1278,0,21.95,26.14,-0.998,0.001,0,0,127.8,1527488.8999999997,758.8380599999999,-1495618.1582699998]
["2025-09-26T09:30:04.000000000",593.77,619.0,0.0,0.01,0.002,0.001,492,0,22.95,27.14,-0.998,0.001,0,0,49.2,1527488.8999999997,292.13484,-1495618.1582699998]
["2025-09-26T09:30:04.000000000",593.77,620.0,0.0,0.01,0.002,0.001,1350,0,23.95,28.14,-0.998,0.001,26,0,137.60000000000002,1527488.8999999997,786.15148,-1495618.1582699998]
["2025-09-26T09:30:04.000000000",593.77,621.0,0.0,0.01,0.002,0.001,210,0,24.95,29.14,-0.998,0.001,0,0,21.0,1527488.8999999997,124.6917,-1495618.1582699998]
["2025-09-26T09:30:04.000000000",593.77,622.0,0.0,0.01,0.002,0.001,464,0,25.96,30.14,-0.998,0.001,0,0,46.400000000000006,1527488.8999999997,275.50928000000005,-1495618.1582699998]
["2025-09-26T09:30:04.000000000",593.77,623.0,0.0,0.01,0.002,0.001,1004,0,26.96,31.14,-0.998,0.001,0,0,100.4,1527488.8999999997,596.14508,-1495618.1582699998]
["2025-09-26T09:30:04.000000000",593.77,624.0,0.0,0.01,0.002,0.001,332,0,27.96,32.14,-0.998,0.001,0,0,33.2,1527488.8999999997,197.13164,-1495618.1582699998]
["2025-09-26T09:30:04.000000000",593.77,625.0,0.0,0.01,0.002,0.001,668,0,28.98,33.14,-0.998,0.001,0,0,66.8,1527488.8999999997,396.63836,-1495618.1582699998]
["2025-09-26T09:30:04.000000000",593.77,626.0,0.0,0.01,0.002,0.0,215,0,29.98,34.14,-0.998,0.0,0,0,0.0,1527488.8999999997,0.0,-1495618.1582699998]
["2025-09-26T09:30:04.000000000",593.77,627.0,0.0,0.01,0.002,0.0,261,0,30.98,35.14,-0.998,0.0,0,0,0.0,1527488.8999999997,0.0,-1495618.1582699998]
["2025-09-26T09:30:04.000000000",593.77,628.0,0.0,0.01,0.002,0.0,662,0,31.98,36.14,-0.998,0.0,0,0,0.0,1527488.8999999997,0.0,-1495618.1582699998]
["2025-09-26T09:30:04.000000000",593.77,629.0,0.0,0.01,0.002,0.0,525,0,32.98,37.14,-0.998,0.0,0,0,0.0,1527488.8999999997,0.0,-1495618.1582699998]
["2025-09-26T09:30:04.000000000",593.77,630.0,0.0,0.01,0.001,0.0,1480,0,33.98,38.14,-0.998,0.0,10,0,0.0,1527488.8999999997,0.0,-1495618.1582699998]
["2025-09-26T09:30:04.000000000",593.77,632.0,0.0,0.01,0.001,0.0,1575,0,35.98,40.14,-0.999,0.0,0,0,0.0,1527488.8999999997,0.0,-1495618.1582699998]
["2025-09-26T09:30:04.000000000",593.77,634.0,0.0,0.01,0.001,0.0,944,0,37.98,42.14,-0.999,0.0,0,0,0.0,1527488.8999999997,0.0,-1495618.1582699998]
["2025-09-26T09:30:04.000000000",593.77,635.0,0.0,0.01,0.001,0.0,955,0,38.96,43.14,-0.999,0.0,0,0,0.0,1527488.8999999997,0.0,-1495618.1582699998]
["2025-09-26T09:30:04.000000000",593.77,636.0,0.0,0.01,0.001,0.0,284,0,39.96,44.14,-0.999,0.0,0,0,0.0,1527488.8999999997,0.0,-1495618.1582699998]
["2025-09-26T09:30:04.000000000",593.77,638.0,0.0,0.01,0.001,0.0,922,0,41.96,46.14,-0.999,0.0,0,0,0.0,1527488.8999999997,0.0,-1495618.1582699998]
["2025-09-26T09:30:04.000000000",593.77,640.0,0.0,0.01,0.001,0.0,1000,0,43.96,48.14,-0.999,0.0,0,0,0.0,1527488.8999999997,0.0,-1495618.1582699998]
["2025-09-26T09:30:04.000000000",593.77,645.0,0.0,0.01,0.001,0.0,594,0,48.96,53.14,-0.999,0.0,0,0,0.0,1527488.8999999997,0.0,-1495618.1582699998]
["2025-09-26T09:30:04.000000000",593.77,650.0,0.0,0.01,0.001,0.0,329,0,53.98,58.14,-0.999,0.0,0,0,0.0,1527488.8999999997,0.0,-1495618.1582699998]
["2025-09-26T09:30:04.000000000",593.77,655.0,0.0,0.01,0.001,0.0,4213,0,58.98,63.14,-0.999,0.0,0,0,0.0,1527488.8999999997,0.0,-1495618.1582699998]
["2025-09-26T09:30:04.000000000",593.77,660.0,0.0,0.01,0.001,0.0,740,0,63.98,68.14,-0.999,0.0,0,0,0.0,1527488.8999999997,0.0,-1495618.1582699998]
["2025-09-26T09:30:04.000000000",593.77,665.0,0.0,0.01,0.001,0.0,5015,0,68.98,73.12,-0.999,0.0,0,0,0.0,1527488.8999999997,0.0,-1495618.1582699998]
["2025-09-26T09:30:04.000000000",593.77,670.0,0.0,0.01,0.001,0.0,91,0,73.98,78.14,-0.999,0.0,0,0,0.0,1527488.8999999997,0.0,-1495618.1582699998]
["2025-09-26T09:30:04.000000000",593.77,675.0,0.0,0.01,0.001,0.0,134,0,78.98,83.12,-0.999,0.0,0,0,0.0,1527488.8999999997,0.0,-1495618.1582699998]
["2025-09-26T09:30:04.000000000",593.77,680.0,0.0,0.01,0.001,0.0,0,0,83.96,88.14,-0.999,0.0,0,0,0.0,1527488.8999999997,0.0,-1495618.1582699998]
["2025-09-26T09:30:04.000000000",593.77,685.0,0.0,0.01,0.001,0.0,0,0,88.96,93.14,-0.999,0.0,0,0,0.0,1527488.8999999997,0.0,-1495618.1582699998]
["2025-09-26T09:30:04.000000000",593.77,690.0,0.0,0.01,0.001,0.0,0,0,93.96,98.14,-0.999,0.0,0,0,0.0,1527488.8999999997,0.0,-1495618.1582699998]
["2025-09-26T09:30:17.000000000",593.53,534.0,57.87,61.52,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1098,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:30:17.000000000",593.53,535.0,56.87,60.58,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,3792,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:30:17.000000000",593.53,536.0,55.87,59.52,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,18232,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:30:17.000000000",593.53,537.0,54.87,58.58,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1147,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:30:17.000000000",593.53,538.0,53.87,57.52,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,5269,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:30:17.000000000",593.53,539.0,52.87,56.52,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,152,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:30:17.000000000",593.53,540.0,51.87,55.52,1.0,0.0,81,0,0.0,0.01,-0.003,0.0,2713,2,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:30:17.000000000",593.53,541.0,50.88,54.58,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,1465,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:30:17.000000000",593.53,542.0,49.87,53.52,1.0,0.0,3,0,0.0,0.01,-0.003,0.0,1979,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:30:17.000000000",593.53,543.0,48.75,52.58,1.0,0.0,5,0,0.0,0.01,-0.003,0.0,1701,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:30:17.000000000",593.53,544.0,47.75,51.58,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,425,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:30:17.000000000",593.53,545.0,46.75,50.58,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,8684,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:30:17.000000000",593.53,546.0,45.75,49.58,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,1445,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:30:17.000000000",593.53,547.0,44.75,48.58,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1996,0,199.6,1527488.8999999997,-1184.68588,-1495013.6340299998]
["2025-09-26T09:30:17.000000000",593.53,548.0,43.75,47.58,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,2577,0,257.7,1527488.8999999997,-1529.5268099999998,-1495013.6340299998]
["2025-09-26T09:30:17.000000000",593.53,549.0,42.75,46.58,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,2174,0,217.4,1527488.8999999997,-1290.33422,-1495013.6340299998]
["2025-09-26T09:30:17.000000000",593.53,550.0,41.75,45.58,1.0,0.0,197,0,0.0,0.01,-0.003,0.001,4637,10,463.70000000000005,1527488.8999999997,-2752.1986100000004,-1495013.6340299998]
["2025-09-26T09:30:17.000000000",593.53,551.0,40.75,44.58,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1376,0,137.60000000000002,1527488.8999999997,-816.6972800000001,-1495013.6340299998]
["2025-09-26T09:30:17.000000000",593.53,552.0,39.66,43.58,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,1038,0,103.8,1527488.8999999997,-616.0841399999999,-1495013.6340299998]
["2025-09-26T09:30:17.000000000",593.53,553.0,38.66,42.58,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,741,0,74.1,1527488.8999999997,-439.80573,-1495013.6340299998]
["2025-09-26T09:30:17.000000000",593.53,554.0,37.66,41.58,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,1245,0,124.50000000000001,1527488.8999999997,-738.94485,-1495013.6340299998]
["2025-09-26T09:30:17.000000000",593.53,555.0,36.66,40.58,1.0,0.0,5,0,0.0,0.01,-0.005,0.001,3754,0,375.4,1527488.8999999997,-2228.1116199999997,-1495013.6340299998]
["2025-09-26T09:30:17.000000000",593.53,556.0,35.87,39.58,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,955,0,95.5,1527488.8999999997,-566.82115,-1495013.6340299998]
["2025-09-26T09:30:17.000000000",593.53,557.0,34.67,38.58,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,1142,0,114.20000000000002,1527488.8999999997,-677.8112600000001,-1495013.6340299998]
["2025-09-26T09:30:17.000000000",593.53,558.0,33.67,37.58,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,991,0,99.1,1527488.8999999997,-588.18823,-1495013.6340299998]
["2025-09-26T09:30:17.000000000",593.53,559.0,32.67,36.58,1.0,0.0,19,0,0.0,0.01,-0.005,0.001,1345,0,134.5,1527488.8999999997,-798.29785,-1495013.6340299998]
["2025-09-26T09:30:17.000000000",593.53,560.0,31.67,35.58,1.0,0.0,74,0,0.01,0.02,-0.006,0.001,10617,3,1061.7,1527488.8999999997,-6301.50801,-1495013.6340299998]
["2025-09-26T09:30:17.000000000",593.53,561.0,30.67,34.58,1.0,0.0,5,0,0.0,0.01,-0.006,0.001,1443,0,144.3,1527488.8999999997,-856.46379,-1495013.6340299998]
["2025-09-26T09:30:17.000000000",593.53,562.0,29.87,33.58,1.0,0.0,13,0,0.0,0.01,-0.006,0.001,1161,0,116.10000000000001,1527488.8999999997,-689.08833,-1495013.6340299998]
["2025-09-26T09:30:17.000000000",593.53,563.0,29.39,32.59,1.0,0.0,8,0,0.0,0.01,-0.006,0.001,7058,1,705.8,1527488.8999999997,-4189.1347399999995,-1495013.6340299998]
["2025-09-26T09:30:17.000000000",593.53,564.0,27.76,31.59,1.0,0.0,9,0,0.01,0.02,-0.008,0.002,2557,0,511.4,1527488.8999999997,-3035.3124199999997,-1495013.6340299998]
["2025-09-26T09:30:17.000000000",593.53,565.0,26.76,30.59,1.0,0.0,199,0,0.0,0.01,-0.008,0.002,8024,5,1604.8000000000002,1527488.8999999997,-9524.96944,-1495013.6340299998]
["2025-09-26T09:30:17.000000000",593.53,566.0,25.76,29.59,1.0,0.0,8,0,0.01,0.02,-0.009,0.002,1325,0,265.0,1527488.8999999997,-1572.8545,-1495013.6340299998]
["2025-09-26T09:30:17.000000000",593.53,567.0,24.76,28.59,1.0,0.0,49,0,0.01,0.02,-0.009,0.002,1208,0,241.6,1527488.8999999997,-1433.96848,-1495013.6340299998]
["2025-09-26T09:30:17.000000000",593.53,568.0,24.26,27.59,1.0,0.0,573,0,0.01,0.02,-0.009,0.002,1930,15,386.0,1527488.8999999997,-2291.0258,-1495013.6340299998]
["2025-09-26T09:30:17.000000000",593.53,569.0,22.76,26.59,1.0,0.0,792,0,0.01,0.02,-0.01,0.002,5922,0,1184.3999999999999,1527488.8999999997,-7029.769319999999,-1495013.6340299998]
["2025-09-26T09:30:17.000000000",593.53,570.0,21.76,25.59,1.0,0.0,865,0,0.01,0.02,-0.012,0.003,5550,0,1664.9999999999998,1527488.8999999997,-9882.274499999998,-1495013.6340299998]
["2025-09-26T09:30:17.000000000",593.53,571.0,20.76,24.59,1.0,0.0,615,0,0.01,0.02,-0.013,0.003,3962,0,1188.6000000000001,1527488.8999999997,-7054.69758,-1495013.6340299998]
["2025-09-26T09:30:17.000000000",593.53,572.0,19.76,23.59,1.0,0.0,815,0,0.01,0.02,-0.015,0.004,4036,0,1614.4,1527488.8999999997,-9581.948320000001,-1495013.6340299998]
["2025-09-26T09:30:17.000000000",593.53,573.0,18.76,22.59,1.0,0.0,457,0,0.01,0.02,-0.016,0.004,4986,0,1994.3999999999999,1527488.8999999997,-11837.362319999998,-1495013.6340299998]
["2025-09-26T09:30:17.000000000",593.53,574.0,17.77,21.59,1.0,0.0,401,0,0.02,0.03,-0.016,0.004,6754,0,2701.6000000000004,1527488.8999999997,-16034.806480000001,-1495013.6340299998]
["2025-09-26T09:30:17.000000000",593.53,575.0,16.77,20.6,1.0,0.0,816,0,0.02,0.03,-0.017,0.005,9429,3,4714.5,1527488.8999999997,-27981.97185,-1495013.6340299998]
["2025-09-26T09:30:17.000000000",593.53,576.0,15.77,19.6,1.0,0.0,568,0,0.02,0.03,-0.02,0.006,4839,0,2903.4,1527488.8999999997,-17232.55002,-1495013.6340299998]
["2025-09-26T09:30:17.000000000",593.53,577.0,14.78,18.6,1.0,0.0,377,0,0.03,0.04,-0.024,0.007,3174,18,2221.8,1527488.8999999997,-13187.049540000002,-1495013.6340299998]
["2025-09-26T09:30:17.000000000",593.53,578.0,14.31,17.61,0.953,0.002,209,0,0.03,0.04,-0.027,0.008,3961,356,3210.6000000000004,1527488.8999999997,-18559.683100000002,-1495013.6340299998]
["2025-09-26T09:30:17.000000000",593.53,579.0,13.29,16.61,0.951,0.004,356,0,0.04,0.05,-0.033,0.009,4126,71,3855.8,1527488.8999999997,-21194.956299999998,-1495013.6340299998]
["2025-09-26T09:30:17.000000000",593.53,580.0,11.89,15.62,0.948,0.007,1936,2,0.05,0.06,-0.04,0.011,12395,23,14989.699999999999,1527488.8999999997,-72881.32929000001,-1495013.6340299998]
["2025-09-26T09:30:17.000000000",593.53,581.0,10.8,14.63,0.942,0.01,421,0,0.06,0.07,-0.049,0.013,5748,10,7893.399999999999,1527488.8999999997,-41852.174419999996,-1495013.6340299998]
["2025-09-26T09:30:17.000000000",593.53,582.0,9.82,13.65,0.934,0.013,554,0,0.07,0.08,-0.058,0.016,7664,43,12982.600000000002,1527488.8999999997,-68506.41966,-1495013.6340299998]
["2025-09-26T09:30:17.000000000",593.53,583.0,8.92,12.67,0.922,0.017,2065,0,0.1,0.11,-0.072,0.019,13096,32,28392.899999999998,1527488.8999999997,-126848.63806999999,-1495013.6340299998]
["2025-09-26T09:30:17.000000000",593.53,584.0,8.4,11.7,0.907,0.021,2752,0,0.13,0.14,-0.089,0.023,20099,44,52006.899999999994,1527488.8999999997,-240073.98205,-1495013.6340299998]
["2025-09-26T09:30:17.000000000",593.53,585.0,7.44,8.95,0.889,0.026,2537,0,0.17,0.18,-0.109,0.027,16462,61,51043.6,1527488.8999999997,-224658.22736,-1495013.6340299998]
["2025-09-26T09:30:17.000000000",593.53,586.0,6.5,9.78,0.866,0.031,1185,0,0.23,0.24,-0.133,0.032,8923,171,32227.100000000002,1527488.8999999997,-147670.85752999998,-1495013.6340299998]
["2025-09-26T09:30:17.000000000",593.53,587.0,6.76,6.96,0.837,0.036,1264,4,0.3,0.32,-0.162,0.037,4642,67,21725.8,1527488.8999999997,-74933.1625,-1495013.6340299998]
["2025-09-26T09:30:17.000000000",593.53,588.0,5.87,6.06,0.804,0.042,2575,0,0.4,0.42,-0.196,0.043,10575,182,56287.5,1527488.8999999997,-205702.65974999993,-1495013.6340299998]
["2025-09-26T09:30:17.000000000",593.53,589.0,5.01,5.18,0.764,0.049,5212,17,0.53,0.56,-0.236,0.049,10163,541,75337.5,1527488.8999999997,-143989.78447,-1495013.6340299998]
["2025-09-26T09:30:17.000000000",593.53,590.0,4.19,4.32,0.718,0.055,7932,11,0.7,0.73,-0.282,0.055,25955,503,186378.5,1527488.8999999997,-588345.5154500001,-1495013.6340299998]
["2025-09-26T09:30:17.000000000",593.53,591.0,3.42,3.52,0.664,0.062,3440,22,0.91,0.95,-0.335,0.062,7382,92,67096.4,1527488.8999999997,-145061.10611999998,-1495013.6340299998]
["2025-09-26T09:30:17.000000000",593.53,592.0,2.7,2.78,0.604,0.068,3160,75,1.19,1.22,-0.396,0.068,14797,87,122107.6,1527488.8999999997,-469669.78548,-1495013.6340299998]
["2025-09-26T09:30:17.000000000",593.53,593.0,2.07,2.11,0.536,0.072,3419,493,1.53,1.57,-0.464,0.072,6006,246,67859.99999999999,1527488.8999999997,-110553.27191999998,-1495013.6340299998]
["2025-09-26T09:30:17.000000000",593.53,594.0,1.51,1.54,0.464,0.072,6036,231,1.89,2.04,-0.536,0.072,5586,254,83678.4,1527488.8999999997,19230.37200000002,-1495013.6340299998]
["2025-09-26T09:30:17.000000000",593.53,595.0,1.04,1.07,0.389,0.072,10222,169,2.36,2.58,-0.611,0.072,12193,185,161388.0,1527488.8999999997,-84229.02936000003,-1495013.6340299998]
["2025-09-26T09:30:17.000000000",593.53,596.0,0.67,0.7,0.314,0.069,7508,262,3.02,3.24,-0.686,0.069,3868,62,78494.4,1527488.8999999997,149070.99480000001,-1495013.6340299998]
["2025-09-26T09:30:17.000000000",593.53,597.0,0.4,0.43,0.242,0.062,6026,161,3.79,3.97,-0.758,0.062,3955,14,61882.2,1527488.8999999997,76210.43906,-1495013.6340299998]
["2025-09-26T09:30:17.000000000",593.53,598.0,0.23,0.25,0.18,0.053,13503,294,4.59,4.79,-0.82,0.053,6193,53,104388.79999999999,1527488.8999999997,229951.3279,-1495013.6340299998]
["2025-09-26T09:30:17.000000000",593.53,599.0,0.12,0.14,0.127,0.043,11182,162,5.48,6.18,-0.873,0.043,2219,1,57624.299999999996,1527488.8999999997,228751.80377,-1495013.6340299998]
["2025-09-26T09:30:17.000000000",593.53,600.0,0.07,0.08,0.088,0.033,14037,261,6.38,7.08,-0.912,0.033,2841,7,55697.4,1527488.8999999997,219290.34204000002,-1495013.6340299998]
["2025-09-26T09:30:17.000000000",593.53,601.0,0.04,0.05,0.061,0.025,21540,38,5.47,9.37,-0.939,0.025,297,0,54592.49999999999,1527488.8999999997,315208.94475,-1495013.6340299998]
["2025-09-26T09:30:17.000000000",593.53,602.0,0.03,0.04,0.039,0.018,6623,14,6.45,10.37,-0.961,0.018,377,0,12599.999999999998,1527488.8999999997,66729.39083999998,-1495013.6340299998]
["2025-09-26T09:30:17.000000000",593.53,603.0,0.02,0.03,0.029,0.013,6678,10,7.45,11.36,-0.971,0.013,254,0,9011.6,1527488.8999999997,49566.87736,-1495013.6340299998]
["2025-09-26T09:30:17.000000000",593.53,604.0,0.01,0.02,0.019,0.009,3582,9,8.44,12.36,-0.981,0.009,75,0,3291.2999999999997,1527488.8999999997,18733.587389999997,-1495013.6340299998]
["2025-09-26T09:30:17.000000000",593.53,605.0,0.01,0.02,0.014,0.007,6625,19,9.44,12.42,-0.986,0.007,91,1,4701.2,1527488.8999999997,27146.87514,-1495013.6340299998]
["2025-09-26T09:30:17.000000000",593.53,606.0,0.0,0.01,0.013,0.006,2501,13,10.44,14.35,-0.987,0.006,15,0,1509.6,1527488.8999999997,8853.09348,-1495013.6340299998]
["2025-09-26T09:30:17.000000000",593.53,607.0,0.0,0.01,0.012,0.005,2234,7,11.45,14.57,-0.988,0.005,4,0,1119.0,1527488.8999999997,6617.8595,-1495013.6340299998]
["2025-09-26T09:30:17.000000000",593.53,608.0,0.0,0.01,0.008,0.004,3449,1,12.43,16.14,-0.992,0.004,0,0,1379.6000000000001,1527488.8999999997,8188.33988,-1495013.6340299998]
["2025-09-26T09:30:17.000000000",593.53,609.0,0.0,0.01,0.007,0.003,3159,50,14.0,17.14,-0.993,0.003,10,8,950.6999999999999,1527488.8999999997,5607.07791,-1495013.6340299998]
["2025-09-26T09:30:17.000000000",593.53,610.0,0.0,0.01,0.007,0.003,5206,0,14.78,17.55,-0.993,0.003,42,0,1574.4,1527488.8999999997,9194.96676,-1495013.6340299998]
["2025-09-26T09:30:17.000000000",593.53,611.0,0.0,0.01,0.003,0.001,2374,0,15.43,19.35,-0.997,0.001,0,0,237.4,1527488.8999999997,1409.04022,-1495013.6340299998]
["2025-09-26T09:30:17.000000000",593.53,612.0,0.0,0.01,0.003,0.001,2919,0,16.43,20.34,-0.997,0.001,0,0,291.9,1527488.8999999997,1732.5140699999997,-1495013.6340299998]
["2025-09-26T09:30:17.000000000",593.53,613.0,0.0,0.01,0.002,0.001,3711,8,17.43,21.34,-0.998,0.001,1,0,371.20000000000005,1527488.8999999997,2201.9963000000002,-1495013.6340299998]
["2025-09-26T09:30:17.000000000",593.53,614.0,0.0,0.01,0.002,0.001,3309,0,18.43,22.14,-0.998,0.001,0,0,330.90000000000003,1527488.8999999997,1963.9907700000003,-1495013.6340299998]
["2025-09-26T09:30:17.000000000",593.53,615.0,0.0,0.01,0.002,0.001,6305,0,19.43,23.34,-0.998,0.001,15,0,631.9999999999999,1527488.8999999997,3733.3037,-1495013.6340299998]
["2025-09-26T09:30:17.000000000",593.53,616.0,0.0,0.01,0.002,0.001,882,0,20.43,24.14,-0.998,0.001,0,0,88.2,1527488.8999999997,523.49346,-1495013.6340299998]
["2025-09-26T09:30:17.000000000",593.53,617.0,0.0,0.01,0.002,0.001,537,0,21.42,25.34,-0.998,0.001,0,0,53.7,1527488.8999999997,318.72561,-1495013.6340299998]
["2025-09-26T09:30:17.000000000",593.53,618.0,0.0,0.01,0.002,0.001,1278,0,22.42,26.14,-0.998,0.001,0,0,127.8,1527488.8999999997,758.5313399999999,-1495013.6340299998]
["2025-09-26T09:30:17.000000000",593.53,619.0,0.0,0.01,0.002,0.001,492,0,23.42,27.34,-0.998,0.001,0,0,49.2,1527488.8999999997,292.01676,-1495013.6340299998]
["2025-09-26T09:30:17.000000000",593.53,620.0,0.0,0.01,0.002,0.001,1350,0,24.42,28.34,-0.998,0.001,26,0,137.60000000000002,1527488.8999999997,785.8337200000001,-1495013.6340299998]
["2025-09-26T09:30:17.000000000",593.53,621.0,0.0,0.01,0.002,0.001,210,0,25.42,29.34,-0.998,0.001,0,0,21.0,1527488.8999999997,124.6413,-1495013.6340299998]
["2025-09-26T09:30:17.000000000",593.53,622.0,0.0,0.01,0.002,0.001,464,0,26.42,30.34,-0.998,0.001,0,0,46.400000000000006,1527488.8999999997,275.39792,-1495013.6340299998]
["2025-09-26T09:30:17.000000000",593.53,623.0,0.0,0.01,0.002,0.001,1004,0,27.42,31.14,-0.998,0.001,0,0,100.4,1527488.8999999997,595.90412,-1495013.6340299998]
["2025-09-26T09:30:17.000000000",593.53,624.0,0.0,0.01,0.002,0.001,332,0,28.42,32.34,-0.998,0.001,0,0,33.2,1527488.8999999997,197.05196,-1495013.6340299998]
["2025-09-26T09:30:17.000000000",593.53,625.0,0.0,0.01,0.002,0.001,668,0,29.42,33.34,-0.998,0.001,0,0,66.8,1527488.8999999997,396.47803999999996,-1495013.6340299998]
["2025-09-26T09:30:17.000000000",593.53,626.0,0.0,0.01,0.002,0.0,215,0,30.44,34.34,-0.998,0.0,0,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:30:17.000000000",593.53,627.0,0.0,0.01,0.002,0.0,261,0,31.42,35.34,-0.998,0.0,0,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:30:17.000000000",593.53,628.0,0.0,0.01,0.002,0.0,662,0,32.42,36.34,-0.998,0.0,0,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:30:17.000000000",593.53,629.0,0.0,0.01,0.002,0.0,525,0,33.42,37.34,-0.998,0.0,0,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:30:17.000000000",593.53,630.0,0.0,0.01,0.001,0.0,1480,0,34.42,38.34,-0.998,0.0,10,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:30:17.000000000",593.53,632.0,0.0,0.01,0.001,0.0,1575,0,36.42,40.34,-0.999,0.0,0,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:30:17.000000000",593.53,634.0,0.0,0.01,0.001,0.0,944,0,38.42,42.34,-0.999,0.0,0,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:30:17.000000000",593.53,635.0,0.0,0.01,0.001,0.0,955,0,39.42,43.34,-0.999,0.0,0,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:30:17.000000000",593.53,636.0,0.0,0.01,0.001,0.0,284,0,40.42,44.34,-0.999,0.0,0,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:30:17.000000000",593.53,638.0,0.0,0.01,0.001,0.0,922,0,42.42,46.34,-0.999,0.0,0,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:30:17.000000000",593.53,640.0,0.0,0.01,0.001,0.0,1000,0,44.42,48.34,-0.999,0.0,0,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:30:17.000000000",593.53,645.0,0.0,0.01,0.001,0.0,594,0,49.42,53.34,-0.999,0.0,0,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:30:17.000000000",593.53,650.0,0.0,0.01,0.001,0.0,329,0,54.42,58.34,-0.999,0.0,0,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:30:17.000000000",593.53,655.0,0.0,0.01,0.001,0.0,4213,10,59.42,63.14,-0.999,0.0,0,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:30:17.000000000",593.53,660.0,0.0,0.01,0.001,0.0,740,0,64.42,68.14,-0.999,0.0,0,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:30:17.000000000",593.53,665.0,0.0,0.01,0.001,0.0,5015,0,69.42,73.14,-0.999,0.0,0,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:30:17.000000000",593.53,670.0,0.0,0.01,0.001,0.0,91,0,74.42,78.14,-0.999,0.0,0,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:30:17.000000000",593.53,675.0,0.0,0.01,0.001,0.0,134,0,79.42,83.14,-0.999,0.0,0,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:30:17.000000000",593.53,680.0,0.0,0.01,0.001,0.0,0,0,84.42,88.14,-0.999,0.0,0,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:30:17.000000000",593.53,685.0,0.0,0.01,0.001,0.0,0,0,89.42,93.14,-0.999,0.0,0,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:30:17.000000000",593.53,690.0,0.0,0.01,0.001,0.0,0,0,94.42,98.14,-0.999,0.0,0,0,0.0,1527488.8999999997,0.0,-1495013.6340299998]
["2025-09-26T09:30:29.000000000",593.48,534.0,57.75,61.61,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1098,0,0.0,1527488.8999999997,0.0,-1494887.6914800007]
["2025-09-26T09:30:29.000000000",593.48,535.0,56.79,60.6,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,3792,0,0.0,1527488.8999999997,0.0,-1494887.6914800007]
["2025-09-26T09:30:29.000000000",593.48,536.0,55.76,59.6,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,18232,0,0.0,1527488.8999999997,0.0,-1494887.6914800007]
["2025-09-26T09:30:29.000000000",593.48,537.0,54.76,58.6,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1147,0,0.0,1527488.8999999997,0.0,-1494887.6914800007]
["2025-09-26T09:30:29.000000000",593.48,538.0,53.76,57.6,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,5269,0,0.0,1527488.8999999997,0.0,-1494887.6914800007]
["2025-09-26T09:30:29.000000000",593.48,539.0,52.91,56.48,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,152,0,0.0,1527488.8999999997,0.0,-1494887.6914800007]
["2025-09-26T09:30:29.000000000",593.48,540.0,51.82,55.56,1.0,0.0,81,0,0.0,0.01,-0.003,0.0,2713,2,0.0,1527488.8999999997,0.0,-1494887.6914800007]
["2025-09-26T09:30:29.000000000",593.48,541.0,50.8,54.52,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,1465,0,0.0,1527488.8999999997,0.0,-1494887.6914800007]
["2025-09-26T09:30:29.000000000",593.48,542.0,49.79,53.6,1.0,0.0,3,0,0.0,0.01,-0.003,0.0,1979,0,0.0,1527488.8999999997,0.0,-1494887.6914800007]
["2025-09-26T09:30:29.000000000",593.48,543.0,48.8,52.55,1.0,0.0,5,0,0.0,0.01,-0.003,0.0,1701,0,0.0,1527488.8999999997,0.0,-1494887.6914800007]
["2025-09-26T09:30:29.000000000",593.48,544.0,47.79,51.6,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,425,0,0.0,1527488.8999999997,0.0,-1494887.6914800007]
["2025-09-26T09:30:29.000000000",593.48,545.0,46.79,50.6,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,8684,0,0.0,1527488.8999999997,0.0,-1494887.6914800007]
["2025-09-26T09:30:29.000000000",593.48,546.0,45.79,49.6,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,1445,0,0.0,1527488.8999999997,0.0,-1494887.6914800007]
["2025-09-26T09:30:29.000000000",593.48,547.0,44.79,48.6,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1996,0,199.6,1527488.8999999997,-1184.58608,-1494887.6914800007]
["2025-09-26T09:30:29.000000000",593.48,548.0,43.8,47.6,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,2577,0,257.7,1527488.8999999997,-1529.39796,-1494887.6914800007]
["2025-09-26T09:30:29.000000000",593.48,549.0,42.79,46.56,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,2174,0,217.4,1527488.8999999997,-1290.2255200000002,-1494887.6914800007]
["2025-09-26T09:30:29.000000000",593.48,550.0,41.8,45.58,1.0,0.0,197,0,0.0,0.01,-0.003,0.001,4637,10,463.70000000000005,1527488.8999999997,-2751.9667600000002,-1494887.6914800007]
["2025-09-26T09:30:29.000000000",593.48,551.0,40.8,44.58,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1376,0,137.60000000000002,1527488.8999999997,-816.6284800000002,-1494887.6914800007]
["2025-09-26T09:30:29.000000000",593.48,552.0,39.76,43.58,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,1038,0,103.8,1527488.8999999997,-616.03224,-1494887.6914800007]
["2025-09-26T09:30:29.000000000",593.48,553.0,38.76,42.58,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,741,0,74.1,1527488.8999999997,-439.76867999999996,-1494887.6914800007]
["2025-09-26T09:30:29.000000000",593.48,554.0,37.76,41.6,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,1245,0,124.50000000000001,1527488.8999999997,-738.8826000000001,-1494887.6914800007]
["2025-09-26T09:30:29.000000000",593.48,555.0,36.77,40.58,1.0,0.0,5,0,0.0,0.01,-0.005,0.001,3754,0,375.4,1527488.8999999997,-2227.92392,-1494887.6914800007]
["2025-09-26T09:30:29.000000000",593.48,556.0,35.77,39.61,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,955,0,95.5,1527488.8999999997,-566.7734,-1494887.6914800007]
["2025-09-26T09:30:29.000000000",593.48,557.0,34.76,38.58,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,1142,0,114.20000000000002,1527488.8999999997,-677.7541600000002,-1494887.6914800007]
["2025-09-26T09:30:29.000000000",593.48,558.0,33.77,37.61,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,991,0,99.1,1527488.8999999997,-588.1386799999999,-1494887.6914800007]
["2025-09-26T09:30:29.000000000",593.48,559.0,32.76,36.56,1.0,0.0,19,0,0.0,0.01,-0.005,0.001,1345,0,134.5,1527488.8999999997,-798.2306,-1494887.6914800007]
["2025-09-26T09:30:29.000000000",593.48,560.0,31.76,35.61,1.0,0.0,74,0,0.01,0.02,-0.006,0.001,10617,3,1061.7,1527488.8999999997,-6300.97716,-1494887.6914800007]
["2025-09-26T09:30:29.000000000",593.48,561.0,30.76,34.61,1.0,0.0,5,0,0.0,0.01,-0.006,0.001,1443,0,144.3,1527488.8999999997,-856.39164,-1494887.6914800007]
["2025-09-26T09:30:29.000000000",593.48,562.0,29.77,33.61,1.0,0.0,13,0,0.0,0.01,-0.006,0.001,1161,0,116.10000000000001,1527488.8999999997,-689.0302800000001,-1494887.6914800007]
["2025-09-26T09:30:29.000000000",593.48,563.0,28.8,32.61,1.0,0.0,8,0,0.0,0.01,-0.006,0.001,7058,1,705.8,1527488.8999999997,-4188.781840000001,-1494887.6914800007]
["2025-09-26T09:30:29.000000000",593.48,564.0,27.81,31.62,1.0,0.0,9,0,0.01,0.02,-0.008,0.002,2557,0,511.4,1527488.8999999997,-3035.05672,-1494887.6914800007]
["2025-09-26T09:30:29.000000000",593.48,565.0,27.45,30.62,1.0,0.0,199,0,0.0,0.01,-0.008,0.002,8024,6,1604.8000000000002,1527488.8999999997,-9524.167040000002,-1494887.6914800007]
["2025-09-26T09:30:29.000000000",593.48,566.0,25.81,29.54,1.0,0.0,8,0,0.01,0.02,-0.009,0.002,1325,0,265.0,1527488.8999999997,-1572.7220000000002,-1494887.6914800007]
["2025-09-26T09:30:29.000000000",593.48,567.0,24.87,28.49,1.0,0.0,49,0,0.01,0.02,-0.009,0.002,1208,0,241.6,1527488.8999999997,-1433.84768,-1494887.6914800007]
["2025-09-26T09:30:29.000000000",593.48,568.0,24.31,27.6,1.0,0.0,573,0,0.01,0.02,-0.009,0.002,1930,15,386.0,1527488.8999999997,-2290.8328,-1494887.6914800007]
["2025-09-26T09:30:29.000000000",593.48,569.0,22.81,26.61,1.0,0.0,792,0,0.01,0.02,-0.01,0.002,5922,0,1184.3999999999999,1527488.8999999997,-7029.177119999999,-1494887.6914800007]
["2025-09-26T09:30:29.000000000",593.48,570.0,23.31,23.69,1.0,0.0,865,0,0.01,0.02,-0.012,0.003,5550,0,1664.9999999999998,1527488.8999999997,-9881.442,-1494887.6914800007]
["2025-09-26T09:30:29.000000000",593.48,571.0,22.32,22.69,1.0,0.0,615,0,0.01,0.02,-0.013,0.003,3962,0,1188.6000000000001,1527488.8999999997,-7054.103280000001,-1494887.6914800007]
["2025-09-26T09:30:29.000000000",593.48,572.0,21.32,21.69,1.0,0.0,815,0,0.01,0.02,-0.015,0.004,4036,0,1614.4,1527488.8999999997,-9581.14112,-1494887.6914800007]
["2025-09-26T09:30:29.000000000",593.48,573.0,20.3,20.7,1.0,0.0,457,0,0.01,0.02,-0.016,0.004,4986,0,1994.3999999999999,1527488.8999999997,-11836.365119999999,-1494887.6914800007]
["2025-09-26T09:30:29.000000000",593.48,574.0,19.34,19.7,1.0,0.0,401,0,0.02,0.03,-0.016,0.004,6754,1,2701.6000000000004,1527488.8999999997,-16033.455680000003,-1494887.6914800007]
["2025-09-26T09:30:29.000000000",593.48,575.0,18.33,18.7,1.0,0.0,816,0,0.02,0.03,-0.017,0.005,9429,33,4714.5,1527488.8999999997,-27979.6146,-1494887.6914800007]
["2025-09-26T09:30:29.000000000",593.48,576.0,17.35,17.7,1.0,0.0,568,0,0.02,0.03,-0.02,0.006,4839,0,2903.4,1527488.8999999997,-17231.09832,-1494887.6914800007]
["2025-09-26T09:30:29.000000000",593.48,577.0,16.31,16.71,1.0,0.0,377,0,0.03,0.04,-0.024,0.007,3174,18,2221.8,1527488.8999999997,-13185.93864,-1494887.6914800007]
["2025-09-26T09:30:29.000000000",593.48,578.0,15.32,15.71,0.953,0.002,209,0,0.03,0.04,-0.027,0.008,3961,356,3210.6000000000004,1527488.8999999997,-18558.119600000005,-1494887.6914800007]
["2025-09-26T09:30:29.000000000",593.48,579.0,14.35,14.72,0.951,0.004,356,0,0.04,0.05,-0.033,0.009,4126,71,3855.8,1527488.8999999997,-21193.1708,-1494887.6914800007]
["2025-09-26T09:30:29.000000000",593.48,580.0,13.36,13.73,0.948,0.007,1936,2,0.05,0.06,-0.04,0.011,12395,24,14989.699999999999,1527488.8999999997,-72875.18964000001,-1494887.6914800007]
["2025-09-26T09:30:29.000000000",593.48,581.0,12.35,12.74,0.942,0.01,421,0,0.06,0.07,-0.049,0.013,5748,10,7893.399999999999,1527488.8999999997,-41848.64872,-1494887.6914800007]
["2025-09-26T09:30:29.000000000",593.48,582.0,11.39,11.76,0.934,0.013,554,0,0.08,0.09,-0.058,0.016,7664,68,12982.600000000002,1527488.8999999997,-68500.64856,-1494887.6914800007]
["2025-09-26T09:30:29.000000000",593.48,583.0,10.39,10.78,0.922,0.017,2065,0,0.1,0.11,-0.072,0.019,13096,337,28392.899999999998,1527488.8999999997,-126837.95212,-1494887.6914800007]
["2025-09-26T09:30:29.000000000",593.48,584.0,9.46,9.81,0.907,0.021,2752,0,0.13,0.14,-0.089,0.023,20099,64,52006.899999999994,1527488.8999999997,-240053.75780000002,-1494887.6914800007]
["2025-09-26T09:30:29.000000000",593.48,585.0,8.47,8.84,0.889,0.026,2537,0,0.18,0.19,-0.109,0.027,16462,122,51043.6,1527488.8999999997,-224639.30176,-1494887.6914800007]
["2025-09-26T09:30:29.000000000",593.48,586.0,7.53,7.9,0.866,0.031,1185,0,0.23,0.24,-0.133,0.032,8923,206,32227.100000000002,1527488.8999999997,-147658.41748,-1494887.6914800007]
["2025-09-26T09:30:29.000000000",593.48,587.0,6.72,6.85,0.837,0.036,1264,4,0.31,0.33,-0.162,0.037,4642,262,21725.8,1527488.8999999997,-74926.85,-1494887.6914800007]
["2025-09-26T09:30:29.000000000",593.48,588.0,5.84,5.95,0.804,0.042,2575,0,0.41,0.43,-0.196,0.043,10575,253,56287.5,1527488.8999999997,-205685.33099999998,-1494887.6914800007]
["2025-09-26T09:30:29.000000000",593.48,589.0,4.98,5.08,0.764,0.049,5212,17,0.55,0.57,-0.236,0.049,10163,660,75337.5,1527488.8999999997,-143977.65452,-1494887.6914800007]
["2025-09-26T09:30:29.000000000",593.48,590.0,4.16,4.3,0.718,0.055,7932,11,0.73,0.74,-0.282,0.055,25955,801,186378.5,1527488.8999999997,-588295.9522000002,-1494887.6914800007]
["2025-09-26T09:30:29.000000000",593.48,591.0,3.39,3.5,0.664,0.062,3440,23,0.95,0.96,-0.335,0.062,7382,295,67096.4,1527488.8999999997,-145048.88592,-1494887.6914800007]
["2025-09-26T09:30:29.000000000",593.48,592.0,2.69,2.74,0.604,0.068,3160,89,1.23,1.25,-0.396,0.068,14797,281,122107.6,1527488.8999999997,-469630.21968000004,-1494887.6914800007]
["2025-09-26T09:30:29.000000000",593.48,593.0,2.06,2.09,0.536,0.072,3419,595,1.58,1.6,-0.464,0.072,6006,432,67859.99999999999,1527488.8999999997,-110543.95872,-1494887.6914800007]
["2025-09-26T09:30:29.000000000",593.48,594.0,1.51,1.53,0.464,0.072,6036,691,2.02,2.05,-0.536,0.072,5586,534,83678.4,1527488.8999999997,19228.752000000022,-1494887.6914800007]
["2025-09-26T09:30:29.000000000",593.48,595.0,1.04,1.06,0.389,0.072,10222,348,2.55,2.59,-0.611,0.072,12193,280,161388.0,1527488.8999999997,-84221.93376000003,-1494887.6914800007]
["2025-09-26T09:30:29.000000000",593.48,596.0,0.67,0.69,0.314,0.069,7508,332,3.16,3.29,-0.686,0.069,3868,86,78494.4,1527488.8999999997,149058.43680000002,-1494887.6914800007]
["2025-09-26T09:30:29.000000000",593.48,597.0,0.41,0.42,0.242,0.062,6026,210,3.86,4.03,-0.758,0.062,3955,29,61882.2,1527488.8999999997,76204.01896,-1494887.6914800007]
["2025-09-26T09:30:29.000000000",593.48,598.0,0.23,0.25,0.18,0.053,13503,608,4.65,4.83,-0.82,0.053,6193,54,104388.79999999999,1527488.8999999997,229931.95640000002,-1494887.6914800007]
["2025-09-26T09:30:29.000000000",593.48,599.0,0.13,0.14,0.127,0.043,11182,384,5.47,5.85,-0.873,0.043,2219,2,57624.299999999996,1527488.8999999997,228732.53332000002,-1494887.6914800007]
["2025-09-26T09:30:29.000000000",593.48,600.0,0.07,0.08,0.088,0.033,14037,293,6.4,6.79,-0.912,0.033,2841,8,55697.4,1527488.8999999997,219271.86864000003,-1494887.6914800007]
["2025-09-26T09:30:29.000000000",593.48,601.0,0.04,0.05,0.061,0.025,21540,46,7.37,7.77,-0.939,0.025,297,0,54592.49999999999,1527488.8999999997,315182.39100000006,-1494887.6914800007]
["2025-09-26T09:30:29.000000000",593.48,602.0,0.03,0.04,0.039,0.018,6623,14,8.35,8.75,-0.961,0.018,377,0,12599.999999999998,1527488.8999999997,66723.76943999999,-1494887.6914800007]
["2025-09-26T09:30:29.000000000",593.48,603.0,0.02,0.03,0.029,0.013,6678,11,9.35,9.74,-0.971,0.013,254,0,9011.6,1527488.8999999997,49562.70175999999,-1494887.6914800007]
["2025-09-26T09:30:29.000000000",593.48,604.0,0.01,0.02,0.019,0.009,3582,9,10.34,10.74,-0.981,0.009,75,0,3291.2999999999997,1527488.8999999997,18732.00924,-1494887.6914800007]
["2025-09-26T09:30:29.000000000",593.48,605.0,0.01,0.02,0.014,0.007,6625,23,11.33,11.71,-0.986,0.007,91,1,4701.2,1527488.8999999997,27144.58824,-1494887.6914800007]
["2025-09-26T09:30:29.000000000",593.48,606.0,0.0,0.01,0.013,0.006,2501,13,12.33,12.69,-0.987,0.006,15,0,1509.6,1527488.8999999997,8852.347680000003,-1494887.6914800007]
["2025-09-26T09:30:29.000000000",593.48,607.0,0.0,0.01,0.012,0.005,2234,13,13.33,13.73,-0.988,0.005,4,0,1119.0,1527488.8999999997,6617.302000000001,-1494887.6914800007]
["2025-09-26T09:30:29.000000000",593.48,608.0,0.0,0.01,0.008,0.004,3449,1,14.33,14.71,-0.992,0.004,0,0,1379.6000000000001,1527488.8999999997,8187.650080000001,-1494887.6914800007]
["2025-09-26T09:30:29.000000000",593.48,609.0,0.0,0.01,0.007,0.003,3159,50,15.33,15.7,-0.993,0.003,10,8,950.6999999999999,1527488.8999999997,5606.605560000001,-1494887.6914800007]
["2025-09-26T09:30:29.000000000",593.48,610.0,0.0,0.01,0.007,0.003,5206,0,16.33,16.7,-0.993,0.003,42,0,1574.4,1527488.8999999997,9194.19216,-1494887.6914800007]
["2025-09-26T09:30:29.000000000",593.48,611.0,0.0,0.01,0.003,0.001,2374,0,17.32,17.7,-0.997,0.001,0,0,237.4,1527488.8999999997,1408.92152,-1494887.6914800007]
["2025-09-26T09:30:29.000000000",593.48,612.0,0.0,0.01,0.003,0.001,2919,0,18.32,18.7,-0.997,0.001,0,0,291.9,1527488.8999999997,1732.36812,-1494887.6914800007]
["2025-09-26T09:30:29.000000000",593.48,613.0,0.0,0.01,0.002,0.001,3711,8,19.32,19.7,-0.998,0.001,1,0,371.20000000000005,1527488.8999999997,2201.8108000000007,-1494887.6914800007]
["2025-09-26T09:30:29.000000000",593.48,614.0,0.0,0.01,0.002,0.001,3309,0,20.32,20.7,-0.998,0.001,0,0,330.90000000000003,1527488.8999999997,1963.8253200000004,-1494887.6914800007]
["2025-09-26T09:30:29.000000000",593.48,615.0,0.0,0.01,0.002,0.001,6305,0,21.32,21.7,-0.998,0.001,15,0,631.9999999999999,1527488.8999999997,3732.9892,-1494887.6914800007]
["2025-09-26T09:30:29.000000000",593.48,616.0,0.0,0.01,0.002,0.001,882,0,22.32,22.7,-0.998,0.001,0,0,88.2,1527488.8999999997,523.4493600000001,-1494887.6914800007]
["2025-09-26T09:30:29.000000000",593.48,617.0,0.0,0.01,0.002,0.001,537,0,23.32,23.7,-0.998,0.001,0,0,53.7,1527488.8999999997,318.69876000000005,-1494887.6914800007]
["2025-09-26T09:30:29.000000000",593.48,618.0,0.0,0.01,0.002,0.001,1278,0,24.32,24.7,-0.998,0.001,0,0,127.8,1527488.8999999997,758.4674400000001,-1494887.6914800007]
["2025-09-26T09:30:29.000000000",593.48,619.0,0.0,0.01,0.002,0.001,492,0,23.59,27.25,-0.998,0.001,0,0,49.2,1527488.8999999997,291.99216000000007,-1494887.6914800007]
["2025-09-26T09:30:29.000000000",593.48,620.0,0.0,0.01,0.002,0.001,1350,0,24.59,28.25,-0.998,0.001,26,0,137.60000000000002,1527488.8999999997,785.7675200000001,-1494887.6914800007]
["2025-09-26T09:30:29.000000000",593.48,621.0,0.0,0.01,0.002,0.001,210,0,25.59,29.25,-0.998,0.001,0,0,21.0,1527488.8999999997,124.63080000000001,-1494887.6914800007]
["2025-09-26T09:30:29.000000000",593.48,622.0,0.0,0.01,0.002,0.001,464,0,26.59,30.25,-0.998,0.001,0,0,46.400000000000006,1527488.8999999997,275.3747200000001,-1494887.6914800007]
["2025-09-26T09:30:29.000000000",593.48,623.0,0.0,0.01,0.002,0.001,1004,0,27.58,31.25,-0.998,0.001,0,0,100.4,1527488.8999999997,595.8539200000001,-1494887.6914800007]
["2025-09-26T09:30:29.000000000",593.48,624.0,0.0,0.01,0.002,0.001,332,0,28.46,32.25,-0.998,0.001,0,0,33.2,1527488.8999999997,197.03536000000005,-1494887.6914800007]
["2025-09-26T09:30:29.000000000",593.48,625.0,0.0,0.01,0.002,0.001,668,0,29.52,33.24,-0.998,0.001,0,0,66.8,1527488.8999999997,396.44464,-1494887.6914800007]
["2025-09-26T09:30:29.000000000",593.48,626.0,0.0,0.01,0.002,0.0,215,0,30.4,34.25,-0.998,0.0,0,0,0.0,1527488.8999999997,0.0,-1494887.6914800007]
["2025-09-26T09:30:29.000000000",593.48,627.0,0.0,0.01,0.002,0.0,261,0,31.4,35.25,-0.998,0.0,0,0,0.0,1527488.8999999997,0.0,-1494887.6914800007]
["2025-09-26T09:30:29.000000000",593.48,628.0,0.0,0.01,0.002,0.0,662,0,32.4,36.24,-0.998,0.0,0,0,0.0,1527488.8999999997,0.0,-1494887.6914800007]
["2025-09-26T09:30:29.000000000",593.48,629.0,0.0,0.01,0.002,0.0,525,0,33.4,37.25,-0.998,0.0,0,0,0.0,1527488.8999999997,0.0,-1494887.6914800007]
["2025-09-26T09:30:29.000000000",593.48,630.0,0.0,0.01,0.001,0.0,1480,0,34.4,38.25,-0.998,0.0,10,0,0.0,1527488.8999999997,0.0,-1494887.6914800007]
["2025-09-26T09:30:29.000000000",593.48,632.0,0.0,0.01,0.001,0.0,1575,0,36.4,40.25,-0.999,0.0,0,0,0.0,1527488.8999999997,0.0,-1494887.6914800007]
["2025-09-26T09:30:29.000000000",593.48,634.0,0.0,0.01,0.001,0.0,944,0,38.46,42.25,-0.999,0.0,0,0,0.0,1527488.8999999997,0.0,-1494887.6914800007]
["2025-09-26T09:30:29.000000000",593.48,635.0,0.0,0.01,0.001,0.0,955,0,39.4,43.25,-0.999,0.0,0,0,0.0,1527488.8999999997,0.0,-1494887.6914800007]
["2025-09-26T09:30:29.000000000",593.48,636.0,0.0,0.01,0.001,0.0,284,0,40.4,44.24,-0.999,0.0,0,0,0.0,1527488.8999999997,0.0,-1494887.6914800007]
["2025-09-26T09:30:29.000000000",593.48,638.0,0.0,0.01,0.001,0.0,922,0,42.47,46.25,-0.999,0.0,0,0,0.0,1527488.8999999997,0.0,-1494887.6914800007]
["2025-09-26T09:30:29.000000000",593.48,640.0,0.0,0.01,0.001,0.0,1000,0,44.4,48.25,-0.999,0.0,0,0,0.0,1527488.8999999997,0.0,-1494887.6914800007]
["2025-09-26T09:30:29.000000000",593.48,645.0,0.0,0.01,0.001,0.0,594,0,49.4,53.25,-0.999,0.0,0,0,0.0,1527488.8999999997,0.0,-1494887.6914800007]
["2025-09-26T09:30:29.000000000",593.48,650.0,0.0,0.01,0.001,0.0,329,0,54.46,58.23,-0.999,0.0,0,0,0.0,1527488.8999999997,0.0,-1494887.6914800007]
["2025-09-26T09:30:29.000000000",593.48,655.0,0.0,0.01,0.001,0.0,4213,10,59.39,63.25,-0.999,0.0,0,0,0.0,1527488.8999999997,0.0,-1494887.6914800007]
["2025-09-26T09:30:29.000000000",593.48,660.0,0.0,0.01,0.001,0.0,740,0,64.39,68.25,-0.999,0.0,0,0,0.0,1527488.8999999997,0.0,-1494887.6914800007]
["2025-09-26T09:30:29.000000000",593.48,665.0,0.0,0.01,0.001,0.0,5015,0,69.4,73.25,-0.999,0.0,0,0,0.0,1527488.8999999997,0.0,-1494887.6914800007]
["2025-09-26T09:30:29.000000000",593.48,670.0,0.0,0.01,0.001,0.0,91,0,74.4,78.25,-0.999,0.0,0,0,0.0,1527488.8999999997,0.0,-1494887.6914800007]
["2025-09-26T09:30:29.000000000",593.48,675.0,0.0,0.01,0.001,0.0,134,0,79.4,83.25,-0.999,0.0,0,0,0.0,1527488.8999999997,0.0,-1494887.6914800007]
["2025-09-26T09:30:29.000000000",593.48,680.0,0.0,0.01,0.001,0.0,0,0,84.4,88.25,-0.999,0.0,0,0,0.0,1527488.8999999997,0.0,-1494887.6914800007]
["2025-09-26T09:30:29.000000000",593.48,685.0,0.0,0.01,0.001,0.0,0,0,89.4,93.25,-0.999,0.0,0,0,0.0,1527488.8999999997,0.0,-1494887.6914800007]
["2025-09-26T09:30:29.000000000",593.48,690.0,0.0,0.01,0.001,0.0,0,0,94.4,98.25,-0.999,0.0,0,0,0.0,1527488.8999999997,0.0,-1494887.6914800007]
["2025-09-26T09:30:41.000000000",593.42,534.0,57.59,61.43,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1098,0,0.0,1527488.8999999997,0.0,-1494736.560419999]
["2025-09-26T09:30:41.000000000",593.42,535.0,56.84,60.35,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,3792,0,0.0,1527488.8999999997,0.0,-1494736.560419999]
["2025-09-26T09:30:41.000000000",593.42,536.0,55.67,59.38,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,18232,0,0.0,1527488.8999999997,0.0,-1494736.560419999]
["2025-09-26T09:30:41.000000000",593.42,537.0,54.67,58.38,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1147,0,0.0,1527488.8999999997,0.0,-1494736.560419999]
["2025-09-26T09:30:41.000000000",593.42,538.0,53.67,57.35,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,5269,0,0.0,1527488.8999999997,0.0,-1494736.560419999]
["2025-09-26T09:30:41.000000000",593.42,539.0,52.96,56.38,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,152,0,0.0,1527488.8999999997,0.0,-1494736.560419999]
["2025-09-26T09:30:41.000000000",593.42,540.0,51.84,55.38,1.0,0.0,81,0,0.0,0.01,-0.003,0.0,2713,2,0.0,1527488.8999999997,0.0,-1494736.560419999]
["2025-09-26T09:30:41.000000000",593.42,541.0,50.84,54.38,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,1465,0,0.0,1527488.8999999997,0.0,-1494736.560419999]
["2025-09-26T09:30:41.000000000",593.42,542.0,49.84,53.38,1.0,0.0,3,0,0.0,0.01,-0.003,0.0,1979,0,0.0,1527488.8999999997,0.0,-1494736.560419999]
["2025-09-26T09:30:41.000000000",593.42,543.0,48.84,52.38,1.0,0.0,5,0,0.0,0.01,-0.003,0.0,1701,0,0.0,1527488.8999999997,0.0,-1494736.560419999]
["2025-09-26T09:30:41.000000000",593.42,544.0,47.84,51.37,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,425,0,0.0,1527488.8999999997,0.0,-1494736.560419999]
["2025-09-26T09:30:41.000000000",593.42,545.0,46.84,50.38,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,8684,0,0.0,1527488.8999999997,0.0,-1494736.560419999]
["2025-09-26T09:30:41.000000000",593.42,546.0,45.84,49.38,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,1445,0,0.0,1527488.8999999997,0.0,-1494736.560419999]
["2025-09-26T09:30:41.000000000",593.42,547.0,44.88,48.38,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1996,0,199.6,1527488.8999999997,-1184.4663199999998,-1494736.560419999]
["2025-09-26T09:30:41.000000000",593.42,548.0,43.84,47.38,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,2577,0,257.7,1527488.8999999997,-1529.2433399999998,-1494736.560419999]
["2025-09-26T09:30:41.000000000",593.42,549.0,42.85,46.31,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,2174,0,217.4,1527488.8999999997,-1290.09508,-1494736.560419999]
["2025-09-26T09:30:41.000000000",593.42,550.0,41.84,45.38,1.0,0.0,197,0,0.0,0.01,-0.003,0.001,4637,10,463.70000000000005,1527488.8999999997,-2751.68854,-1494736.560419999]
["2025-09-26T09:30:41.000000000",593.42,551.0,40.89,44.38,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1376,0,137.60000000000002,1527488.8999999997,-816.54592,-1494736.560419999]
["2025-09-26T09:30:41.000000000",593.42,552.0,39.67,43.36,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,1038,0,103.8,1527488.8999999997,-615.9699599999999,-1494736.560419999]
["2025-09-26T09:30:41.000000000",593.42,553.0,38.67,42.38,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,741,0,74.1,1527488.8999999997,-439.72421999999995,-1494736.560419999]
["2025-09-26T09:30:41.000000000",593.42,554.0,37.67,41.38,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,1245,0,124.50000000000001,1527488.8999999997,-738.8079000000001,-1494736.560419999]
["2025-09-26T09:30:41.000000000",593.42,555.0,36.67,40.36,1.0,0.0,5,0,0.0,0.01,-0.005,0.001,3754,0,375.4,1527488.8999999997,-2227.6986799999995,-1494736.560419999]
["2025-09-26T09:30:41.000000000",593.42,556.0,35.67,39.35,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,955,0,95.5,1527488.8999999997,-566.7161,-1494736.560419999]
["2025-09-26T09:30:41.000000000",593.42,557.0,34.67,38.35,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,1142,0,114.20000000000002,1527488.8999999997,-677.68564,-1494736.560419999]
["2025-09-26T09:30:41.000000000",593.42,558.0,33.67,37.38,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,991,0,99.1,1527488.8999999997,-588.07922,-1494736.560419999]
["2025-09-26T09:30:41.000000000",593.42,559.0,32.67,36.38,1.0,0.0,19,0,0.0,0.01,-0.005,0.001,1345,0,134.5,1527488.8999999997,-798.1498999999999,-1494736.560419999]
["2025-09-26T09:30:41.000000000",593.42,560.0,31.68,35.38,1.0,0.0,74,0,0.01,0.02,-0.006,0.001,10617,3,1061.7,1527488.8999999997,-6300.34014,-1494736.560419999]
["2025-09-26T09:30:41.000000000",593.42,561.0,30.68,34.38,1.0,0.0,5,0,0.0,0.01,-0.006,0.001,1443,1,144.3,1527488.8999999997,-856.3050599999999,-1494736.560419999]
["2025-09-26T09:30:41.000000000",593.42,562.0,29.73,33.38,1.0,0.0,13,0,0.0,0.01,-0.006,0.001,1161,0,116.10000000000001,1527488.8999999997,-688.9606200000001,-1494736.560419999]
["2025-09-26T09:30:41.000000000",593.42,563.0,28.85,32.38,1.0,0.0,8,0,0.0,0.01,-0.006,0.001,7058,6,705.8,1527488.8999999997,-4188.358359999999,-1494736.560419999]
["2025-09-26T09:30:41.000000000",593.42,564.0,28.13,31.14,1.0,0.0,9,0,0.01,0.02,-0.008,0.002,2557,0,511.4,1527488.8999999997,-3034.7498799999994,-1494736.560419999]
["2025-09-26T09:30:41.000000000",593.42,565.0,26.93,30.14,1.0,0.0,199,0,0.0,0.01,-0.008,0.002,8024,6,1604.8000000000002,1527488.8999999997,-9523.204160000001,-1494736.560419999]
["2025-09-26T09:30:41.000000000",593.42,566.0,26.12,29.13,1.0,0.0,8,0,0.01,0.02,-0.009,0.002,1325,0,265.0,1527488.8999999997,-1572.5629999999999,-1494736.560419999]
["2025-09-26T09:30:41.000000000",593.42,567.0,25.17,28.14,1.0,0.0,49,0,0.01,0.02,-0.009,0.002,1208,0,241.6,1527488.8999999997,-1433.70272,-1494736.560419999]
["2025-09-26T09:30:41.000000000",593.42,568.0,23.86,27.14,1.0,0.0,573,0,0.01,0.02,-0.009,0.002,1930,15,386.0,1527488.8999999997,-2290.6012,-1494736.560419999]
["2025-09-26T09:30:41.000000000",593.42,569.0,23.12,26.13,1.0,0.0,792,0,0.01,0.02,-0.01,0.002,5922,0,1184.3999999999999,1527488.8999999997,-7028.466479999999,-1494736.560419999]
["2025-09-26T09:30:41.000000000",593.42,570.0,23.25,23.6,1.0,0.0,865,0,0.01,0.02,-0.012,0.003,5550,0,1664.9999999999998,1527488.8999999997,-9880.442999999997,-1494736.560419999]
["2025-09-26T09:30:41.000000000",593.42,571.0,22.25,22.61,1.0,0.0,615,0,0.01,0.02,-0.013,0.003,3962,0,1188.6000000000001,1527488.8999999997,-7053.39012,-1494736.560419999]
["2025-09-26T09:30:41.000000000",593.42,572.0,21.25,21.61,1.0,0.0,815,0,0.01,0.02,-0.015,0.004,4036,0,1614.4,1527488.8999999997,-9580.172480000001,-1494736.560419999]
["2025-09-26T09:30:41.000000000",593.42,573.0,20.25,20.61,1.0,0.0,457,0,0.01,0.02,-0.016,0.004,4986,0,1994.3999999999999,1527488.8999999997,-11835.168479999998,-1494736.560419999]
["2025-09-26T09:30:41.000000000",593.42,574.0,19.25,19.61,1.0,0.0,401,0,0.02,0.03,-0.016,0.004,6754,1,2701.6000000000004,1527488.8999999997,-16031.83472,-1494736.560419999]
["2025-09-26T09:30:41.000000000",593.42,575.0,18.26,18.61,1.0,0.0,816,0,0.02,0.03,-0.017,0.005,9429,33,4714.5,1527488.8999999997,-27976.7859,-1494736.560419999]
["2025-09-26T09:30:41.000000000",593.42,576.0,17.26,17.62,1.0,0.0,568,0,0.02,0.03,-0.02,0.006,4839,0,2903.4,1527488.8999999997,-17229.35628,-1494736.560419999]
["2025-09-26T09:30:41.000000000",593.42,577.0,16.26,16.62,1.0,0.0,377,0,0.03,0.04,-0.024,0.007,3174,18,2221.8,1527488.8999999997,-13184.605560000002,-1494736.560419999]
["2025-09-26T09:30:41.000000000",593.42,578.0,15.27,15.63,0.953,0.002,209,0,0.03,0.04,-0.027,0.008,3961,356,3210.6000000000004,1527488.8999999997,-18556.243400000003,-1494736.560419999]
["2025-09-26T09:30:41.000000000",593.42,579.0,14.28,14.63,0.951,0.004,356,0,0.04,0.05,-0.033,0.009,4126,81,3855.8,1527488.8999999997,-21191.028199999997,-1494736.560419999]
["2025-09-26T09:30:41.000000000",593.42,580.0,13.29,13.64,0.948,0.007,1936,2,0.05,0.06,-0.04,0.011,12395,24,14989.699999999999,1527488.8999999997,-72867.82206,-1494736.560419999]
["2025-09-26T09:30:41.000000000",593.42,581.0,12.3,12.66,0.942,0.01,421,0,0.06,0.07,-0.049,0.013,5748,12,7893.399999999999,1527488.8999999997,-41844.41788,-1494736.560419999]
["2025-09-26T09:30:41.000000000",593.42,582.0,11.32,11.67,0.934,0.013,554,3,0.08,0.09,-0.058,0.016,7664,68,12982.600000000002,1527488.8999999997,-68493.72324,-1494736.560419999]
["2025-09-26T09:30:41.000000000",593.42,583.0,10.35,10.7,0.922,0.017,2065,0,0.11,0.12,-0.072,0.019,13096,538,28392.899999999998,1527488.8999999997,-126825.12897999998,-1494736.560419999]
["2025-09-26T09:30:41.000000000",593.42,584.0,9.38,9.73,0.907,0.021,2752,0,0.14,0.15,-0.089,0.023,20099,77,52006.899999999994,1527488.8999999997,-240029.4887,-1494736.560419999]
["2025-09-26T09:30:41.000000000",593.42,585.0,8.43,8.77,0.889,0.026,2537,0,0.18,0.19,-0.109,0.027,16462,229,51043.6,1527488.8999999997,-224616.59104,-1494736.560419999]
["2025-09-26T09:30:41.000000000",593.42,586.0,7.49,7.83,0.866,0.031,1185,0,0.24,0.25,-0.133,0.032,8923,250,32227.100000000002,1527488.8999999997,-147643.48941999997,-1494736.560419999]
["2025-09-26T09:30:41.000000000",593.42,587.0,6.66,6.79,0.837,0.036,1264,4,0.32,0.33,-0.162,0.037,4642,322,21725.8,1527488.8999999997,-74919.275,-1494736.560419999]
["2025-09-26T09:30:41.000000000",593.42,588.0,5.8,5.89,0.804,0.042,2575,0,0.42,0.44,-0.196,0.043,10575,287,56287.5,1527488.8999999997,-205664.53649999996,-1494736.560419999]
["2025-09-26T09:30:41.000000000",593.42,589.0,4.95,5.02,0.764,0.049,5212,17,0.56,0.58,-0.236,0.049,10163,687,75337.5,1527488.8999999997,-143963.09858,-1494736.560419999]
["2025-09-26T09:30:41.000000000",593.42,590.0,4.08,4.19,0.718,0.055,7932,11,0.74,0.76,-0.282,0.055,25955,941,186378.5,1527488.8999999997,-588236.4763000001,-1494736.560419999]
["2025-09-26T09:30:41.000000000",593.42,591.0,3.36,3.42,0.664,0.062,3440,23,0.96,0.98,-0.335,0.062,7382,342,67096.4,1527488.8999999997,-145034.22168,-1494736.560419999]
["2025-09-26T09:30:41.000000000",593.42,592.0,2.65,2.7,0.604,0.068,3160,94,1.25,1.27,-0.396,0.068,14797,400,122107.6,1527488.8999999997,-469582.74072,-1494736.560419999]
["2025-09-26T09:30:41.000000000",593.42,593.0,2.02,2.05,0.536,0.072,3419,1042,1.61,1.63,-0.464,0.072,6006,664,67859.99999999999,1527488.8999999997,-110532.78287999998,-1494736.560419999]
["2025-09-26T09:30:41.000000000",593.42,594.0,1.47,1.5,0.464,0.072,6036,926,2.05,2.09,-0.536,0.072,5586,688,83678.4,1527488.8999999997,19226.808000000023,-1494736.560419999]
["2025-09-26T09:30:41.000000000",593.42,595.0,1.01,1.03,0.389,0.072,10222,491,2.58,2.63,-0.611,0.072,12193,293,161388.0,1527488.8999999997,-84213.41904000004,-1494736.560419999]
["2025-09-26T09:30:41.000000000",593.42,596.0,0.65,0.67,0.314,0.069,7508,397,3.21,3.32,-0.686,0.069,3868,111,78494.4,1527488.8999999997,149043.3672,-1494736.560419999]
["2025-09-26T09:30:41.000000000",593.42,597.0,0.4,0.41,0.242,0.062,6026,377,3.95,4.06,-0.758,0.062,3955,29,61882.2,1527488.8999999997,76196.31484,-1494736.560419999]
["2025-09-26T09:30:41.000000000",593.42,598.0,0.22,0.24,0.18,0.053,13503,664,4.77,4.89,-0.82,0.053,6193,55,104388.79999999999,1527488.8999999997,229908.7106,-1494736.560419999]
["2025-09-26T09:30:41.000000000",593.42,599.0,0.13,0.14,0.127,0.043,11182,463,5.55,5.9,-0.873,0.043,2219,2,57624.299999999996,1527488.8999999997,228709.40878,-1494736.560419999]
["2025-09-26T09:30:41.000000000",593.42,600.0,0.07,0.08,0.088,0.033,14037,314,6.49,6.84,-0.912,0.033,2841,208,55697.4,1527488.8999999997,219249.70056000003,-1494736.560419999]
["2025-09-26T09:30:41.000000000",593.42,601.0,0.04,0.05,0.061,0.025,21540,116,7.46,7.82,-0.939,0.025,297,0,54592.49999999999,1527488.8999999997,315150.52650000004,-1494736.560419999]
["2025-09-26T09:30:41.000000000",593.42,602.0,0.03,0.04,0.039,0.018,6623,15,8.44,8.8,-0.961,0.018,377,0,12599.999999999998,1527488.8999999997,66717.02375999998,-1494736.560419999]
["2025-09-26T09:30:41.000000000",593.42,603.0,0.02,0.03,0.029,0.013,6678,34,9.43,9.79,-0.971,0.013,254,0,9011.6,1527488.8999999997,49557.69104,-1494736.560419999]
["2025-09-26T09:30:41.000000000",593.42,604.0,0.01,0.02,0.019,0.009,3582,10,10.43,10.78,-0.981,0.009,75,0,3291.2999999999997,1527488.8999999997,18730.115459999997,-1494736.560419999]
["2025-09-26T09:30:41.000000000",593.42,605.0,0.01,0.02,0.014,0.007,6625,31,11.42,11.78,-0.986,0.007,91,1,4701.2,1527488.8999999997,27141.84396,-1494736.560419999]
["2025-09-26T09:30:41.000000000",593.42,606.0,0.0,0.01,0.013,0.006,2501,13,12.42,12.78,-0.987,0.006,15,0,1509.6,1527488.8999999997,8851.45272,-1494736.560419999]
["2025-09-26T09:30:41.000000000",593.42,607.0,0.0,0.01,0.012,0.005,2234,13,13.42,13.77,-0.988,0.005,4,0,1119.0,1527488.8999999997,6616.633,-1494736.560419999]
["2025-09-26T09:30:41.000000000",593.42,608.0,0.0,0.01,0.008,0.004,3449,1,14.41,14.77,-0.992,0.004,0,0,1379.6000000000001,1527488.8999999997,8186.822320000001,-1494736.560419999]
["2025-09-26T09:30:41.000000000",593.42,609.0,0.0,0.01,0.007,0.003,3159,50,15.41,15.77,-0.993,0.003,10,10,950.6999999999999,1527488.8999999997,5606.03874,-1494736.560419999]
["2025-09-26T09:30:41.000000000",593.42,610.0,0.0,0.01,0.007,0.003,5206,0,16.41,16.77,-0.993,0.003,42,6,1574.4,1527488.8999999997,9193.262639999999,-1494736.560419999]
["2025-09-26T09:30:41.000000000",593.42,611.0,0.0,0.01,0.003,0.001,2374,0,17.41,17.77,-0.997,0.001,0,0,237.4,1527488.8999999997,1408.77908,-1494736.560419999]
["2025-09-26T09:30:41.000000000",593.42,612.0,0.0,0.01,0.003,0.001,2919,0,18.41,18.77,-0.997,0.001,0,0,291.9,1527488.8999999997,1732.1929799999998,-1494736.560419999]
["2025-09-26T09:30:41.000000000",593.42,613.0,0.0,0.01,0.002,0.001,3711,8,19.41,19.77,-0.998,0.001,1,0,371.20000000000005,1527488.8999999997,2201.5882,-1494736.560419999]
["2025-09-26T09:30:41.000000000",593.42,614.0,0.0,0.01,0.002,0.001,3309,0,20.41,20.77,-0.998,0.001,0,0,330.90000000000003,1527488.8999999997,1963.6267800000003,-1494736.560419999]
["2025-09-26T09:30:41.000000000",593.42,615.0,0.0,0.01,0.002,0.001,6305,0,21.41,21.77,-0.998,0.001,15,0,631.9999999999999,1527488.8999999997,3732.6118,-1494736.560419999]
["2025-09-26T09:30:41.000000000",593.42,616.0,0.0,0.01,0.002,0.001,882,0,22.41,22.77,-0.998,0.001,0,0,88.2,1527488.8999999997,523.39644,-1494736.560419999]
["2025-09-26T09:30:41.000000000",593.42,617.0,0.0,0.01,0.002,0.001,537,0,23.41,23.77,-0.998,0.001,0,0,53.7,1527488.8999999997,318.66654,-1494736.560419999]
["2025-09-26T09:30:41.000000000",593.42,618.0,0.0,0.01,0.002,0.001,1278,0,24.41,24.77,-0.998,0.001,0,0,127.8,1527488.8999999997,758.3907599999999,-1494736.560419999]
["2025-09-26T09:30:41.000000000",593.42,619.0,0.0,0.01,0.002,0.001,492,0,24.0,27.34,-0.998,0.001,0,0,49.2,1527488.8999999997,291.96264,-1494736.560419999]
["2025-09-26T09:30:41.000000000",593.42,620.0,0.0,0.01,0.002,0.001,1350,0,25.01,28.32,-0.998,0.001,26,0,137.60000000000002,1527488.8999999997,785.68808,-1494736.560419999]
["2025-09-26T09:30:41.000000000",593.42,621.0,0.0,0.01,0.002,0.001,210,0,26.01,28.92,-0.998,0.001,0,0,21.0,1527488.8999999997,124.6182,-1494736.560419999]
["2025-09-26T09:30:41.000000000",593.42,622.0,0.0,0.01,0.002,0.001,464,0,27.0,29.94,-0.998,0.001,0,0,46.400000000000006,1527488.8999999997,275.34688,-1494736.560419999]
["2025-09-26T09:30:41.000000000",593.42,623.0,0.0,0.01,0.002,0.001,1004,0,27.99,30.94,-0.998,0.001,0,0,100.4,1527488.8999999997,595.79368,-1494736.560419999]
["2025-09-26T09:30:41.000000000",593.42,624.0,0.0,0.01,0.002,0.001,332,0,28.65,32.31,-0.998,0.001,0,0,33.2,1527488.8999999997,197.01544,-1494736.560419999]
["2025-09-26T09:30:41.000000000",593.42,625.0,0.0,0.01,0.002,0.001,668,0,29.67,33.31,-0.998,0.001,0,0,66.8,1527488.8999999997,396.40456,-1494736.560419999]
["2025-09-26T09:30:41.000000000",593.42,626.0,0.0,0.01,0.002,0.0,215,0,30.62,34.31,-0.998,0.0,0,0,0.0,1527488.8999999997,0.0,-1494736.560419999]
["2025-09-26T09:30:41.000000000",593.42,627.0,0.0,0.01,0.002,0.0,261,0,31.62,35.33,-0.998,0.0,0,0,0.0,1527488.8999999997,0.0,-1494736.560419999]
["2025-09-26T09:30:41.000000000",593.42,628.0,0.0,0.01,0.002,0.0,662,0,32.62,36.33,-0.998,0.0,0,0,0.0,1527488.8999999997,0.0,-1494736.560419999]
["2025-09-26T09:30:41.000000000",593.42,629.0,0.0,0.01,0.002,0.0,525,0,33.62,37.33,-0.998,0.0,0,0,0.0,1527488.8999999997,0.0,-1494736.560419999]
["2025-09-26T09:30:41.000000000",593.42,630.0,0.0,0.01,0.001,0.0,1480,0,34.62,38.33,-0.998,0.0,10,0,0.0,1527488.8999999997,0.0,-1494736.560419999]
["2025-09-26T09:30:41.000000000",593.42,632.0,0.0,0.01,0.001,0.0,1575,0,36.62,40.07,-0.999,0.0,0,0,0.0,1527488.8999999997,0.0,-1494736.560419999]
["2025-09-26T09:30:41.000000000",593.42,634.0,0.0,0.01,0.001,0.0,944,0,38.62,42.32,-0.999,0.0,0,0,0.0,1527488.8999999997,0.0,-1494736.560419999]
["2025-09-26T09:30:41.000000000",593.42,635.0,0.0,0.01,0.001,0.0,955,0,39.79,43.31,-0.999,0.0,0,0,0.0,1527488.8999999997,0.0,-1494736.560419999]
["2025-09-26T09:30:41.000000000",593.42,636.0,0.0,0.01,0.001,0.0,284,0,40.71,44.29,-0.999,0.0,0,0,0.0,1527488.8999999997,0.0,-1494736.560419999]
["2025-09-26T09:30:41.000000000",593.42,638.0,0.0,0.01,0.001,0.0,922,0,42.62,46.32,-0.999,0.0,0,0,0.0,1527488.8999999997,0.0,-1494736.560419999]
["2025-09-26T09:30:41.000000000",593.42,640.0,0.0,0.01,0.001,0.0,1000,0,44.62,48.31,-0.999,0.0,0,0,0.0,1527488.8999999997,0.0,-1494736.560419999]
["2025-09-26T09:30:41.000000000",593.42,645.0,0.0,0.01,0.001,0.0,594,0,49.64,53.32,-0.999,0.0,0,0,0.0,1527488.8999999997,0.0,-1494736.560419999]
["2025-09-26T09:30:41.000000000",593.42,650.0,0.0,0.01,0.001,0.0,329,0,54.62,58.3,-0.999,0.0,0,0,0.0,1527488.8999999997,0.0,-1494736.560419999]
["2025-09-26T09:30:41.000000000",593.42,655.0,0.0,0.01,0.001,0.0,4213,10,59.57,63.41,-0.999,0.0,0,0,0.0,1527488.8999999997,0.0,-1494736.560419999]
["2025-09-26T09:30:41.000000000",593.42,660.0,0.0,0.01,0.001,0.0,740,0,64.6,68.31,-0.999,0.0,0,0,0.0,1527488.8999999997,0.0,-1494736.560419999]
["2025-09-26T09:30:41.000000000",593.42,665.0,0.0,0.01,0.001,0.0,5015,0,69.57,73.33,-0.999,0.0,0,0,0.0,1527488.8999999997,0.0,-1494736.560419999]
["2025-09-26T09:30:41.000000000",593.42,670.0,0.0,0.01,0.001,0.0,91,0,74.57,78.32,-0.999,0.0,0,0,0.0,1527488.8999999997,0.0,-1494736.560419999]
["2025-09-26T09:30:41.000000000",593.42,675.0,0.0,0.01,0.001,0.0,134,0,79.57,83.33,-0.999,0.0,0,0,0.0,1527488.8999999997,0.0,-1494736.560419999]
["2025-09-26T09:30:41.000000000",593.42,680.0,0.0,0.01,0.001,0.0,0,0,84.57,88.33,-0.999,0.0,0,0,0.0,1527488.8999999997,0.0,-1494736.560419999]
["2025-09-26T09:30:41.000000000",593.42,685.0,0.0,0.01,0.001,0.0,0,0,89.57,93.33,-0.999,0.0,0,0,0.0,1527488.8999999997,0.0,-1494736.560419999]
["2025-09-26T09:30:41.000000000",593.42,690.0,0.0,0.01,0.001,0.0,0,0,94.61,98.33,-0.999,0.0,0,0,0.0,1527488.8999999997,0.0,-1494736.560419999]
["2025-09-26T09:30:53.000000000",593.26,534.0,57.63,61.24,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1098,0,0.0,1527488.8999999997,0.0,-1494333.54426]
["2025-09-26T09:30:53.000000000",593.26,535.0,56.96,60.24,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,3792,0,0.0,1527488.8999999997,0.0,-1494333.54426]
["2025-09-26T09:30:53.000000000",593.26,536.0,55.81,59.24,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,18232,0,0.0,1527488.8999999997,0.0,-1494333.54426]
["2025-09-26T09:30:53.000000000",593.26,537.0,54.63,58.24,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1147,0,0.0,1527488.8999999997,0.0,-1494333.54426]
["2025-09-26T09:30:53.000000000",593.26,538.0,53.81,57.24,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,5269,0,0.0,1527488.8999999997,0.0,-1494333.54426]
["2025-09-26T09:30:53.000000000",593.26,539.0,52.95,56.24,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,152,0,0.0,1527488.8999999997,0.0,-1494333.54426]
["2025-09-26T09:30:53.000000000",593.26,540.0,51.84,55.22,1.0,0.0,81,0,0.0,0.01,-0.003,0.0,2713,2,0.0,1527488.8999999997,0.0,-1494333.54426]
["2025-09-26T09:30:53.000000000",593.26,541.0,50.83,54.24,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,1465,0,0.0,1527488.8999999997,0.0,-1494333.54426]
["2025-09-26T09:30:53.000000000",593.26,542.0,49.83,53.24,1.0,0.0,3,0,0.0,0.01,-0.003,0.0,1979,0,0.0,1527488.8999999997,0.0,-1494333.54426]
["2025-09-26T09:30:53.000000000",593.26,543.0,48.97,52.24,1.0,0.0,5,0,0.0,0.01,-0.003,0.0,1701,0,0.0,1527488.8999999997,0.0,-1494333.54426]
["2025-09-26T09:30:53.000000000",593.26,544.0,47.83,51.24,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,425,0,0.0,1527488.8999999997,0.0,-1494333.54426]
["2025-09-26T09:30:53.000000000",593.26,545.0,46.83,50.24,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,8684,0,0.0,1527488.8999999997,0.0,-1494333.54426]
["2025-09-26T09:30:53.000000000",593.26,546.0,45.83,49.24,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,1445,0,0.0,1527488.8999999997,0.0,-1494333.54426]
["2025-09-26T09:30:53.000000000",593.26,547.0,44.83,48.1,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1996,0,199.6,1527488.8999999997,-1184.14696,-1494333.54426]
["2025-09-26T09:30:53.000000000",593.26,548.0,43.83,47.24,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,2577,0,257.7,1527488.8999999997,-1528.8310199999999,-1494333.54426]
["2025-09-26T09:30:53.000000000",593.26,549.0,42.97,46.24,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,2174,0,217.4,1527488.8999999997,-1289.7472400000001,-1494333.54426]
["2025-09-26T09:30:53.000000000",593.26,550.0,41.83,45.24,1.0,0.0,197,0,0.0,0.01,-0.003,0.001,4637,10,463.70000000000005,1527488.8999999997,-2750.94662,-1494333.54426]
["2025-09-26T09:30:53.000000000",593.26,551.0,41.02,44.24,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,1376,0,137.60000000000002,1527488.8999999997,-816.3257600000002,-1494333.54426]
["2025-09-26T09:30:53.000000000",593.26,552.0,39.63,43.24,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,1038,0,103.8,1527488.8999999997,-615.80388,-1494333.54426]
["2025-09-26T09:30:53.000000000",593.26,553.0,38.79,42.1,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,741,0,74.1,1527488.8999999997,-439.60566,-1494333.54426]
["2025-09-26T09:30:53.000000000",593.26,554.0,37.63,41.24,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,1245,0,124.50000000000001,1527488.8999999997,-738.6087000000001,-1494333.54426]
["2025-09-26T09:30:53.000000000",593.26,555.0,36.64,40.24,1.0,0.0,5,0,0.0,0.01,-0.005,0.001,3754,0,375.4,1527488.8999999997,-2227.09804,-1494333.54426]
["2025-09-26T09:30:53.000000000",593.26,556.0,35.79,39.23,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,955,0,95.5,1527488.8999999997,-566.5633,-1494333.54426]
["2025-09-26T09:30:53.000000000",593.26,557.0,34.64,38.24,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,1142,0,114.20000000000002,1527488.8999999997,-677.5029200000001,-1494333.54426]
["2025-09-26T09:30:53.000000000",593.26,558.0,33.8,37.22,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,991,0,99.1,1527488.8999999997,-587.92066,-1494333.54426]
["2025-09-26T09:30:53.000000000",593.26,559.0,32.64,36.09,1.0,0.0,19,0,0.0,0.01,-0.005,0.001,1345,0,134.5,1527488.8999999997,-797.9347,-1494333.54426]
["2025-09-26T09:30:53.000000000",593.26,560.0,31.64,35.24,1.0,0.0,74,0,0.01,0.02,-0.006,0.001,10617,3,1061.7,1527488.8999999997,-6298.64142,-1494333.54426]
["2025-09-26T09:30:53.000000000",593.26,561.0,30.64,34.24,1.0,0.0,5,0,0.0,0.01,-0.006,0.001,1443,1,144.3,1527488.8999999997,-856.0741800000001,-1494333.54426]
["2025-09-26T09:30:53.000000000",593.26,562.0,29.64,33.24,1.0,0.0,13,0,0.0,0.01,-0.006,0.001,1161,0,116.10000000000001,1527488.8999999997,-688.7748600000001,-1494333.54426]
["2025-09-26T09:30:53.000000000",593.26,563.0,28.84,32.24,1.0,0.0,8,0,0.0,0.01,-0.006,0.001,7058,6,705.8,1527488.8999999997,-4187.229079999999,-1494333.54426]
["2025-09-26T09:30:53.000000000",593.26,564.0,28.27,31.04,1.0,0.0,9,0,0.01,0.02,-0.008,0.002,2557,10,511.4,1527488.8999999997,-3033.93164,-1494333.54426]
["2025-09-26T09:30:53.000000000",593.26,565.0,27.07,30.03,1.0,0.0,199,0,0.0,0.01,-0.008,0.002,8024,66,1604.8000000000002,1527488.8999999997,-9520.636480000001,-1494333.54426]
["2025-09-26T09:30:53.000000000",593.26,566.0,26.27,29.03,1.0,0.0,8,0,0.01,0.02,-0.009,0.002,1325,2,265.0,1527488.8999999997,-1572.139,-1494333.54426]
["2025-09-26T09:30:53.000000000",593.26,567.0,25.32,28.04,1.0,0.0,49,0,0.01,0.02,-0.009,0.002,1208,0,241.6,1527488.8999999997,-1433.3161599999999,-1494333.54426]
["2025-09-26T09:30:53.000000000",593.26,568.0,23.99,27.03,1.0,0.0,573,0,0.01,0.02,-0.009,0.002,1930,15,386.0,1527488.8999999997,-2289.9836,-1494333.54426]
["2025-09-26T09:30:53.000000000",593.26,569.0,23.25,26.03,1.0,0.0,792,0,0.01,0.02,-0.01,0.002,5922,0,1184.3999999999999,1527488.8999999997,-7026.571439999999,-1494333.54426]
["2025-09-26T09:30:53.000000000",593.26,570.0,23.11,23.43,1.0,0.0,865,0,0.01,0.02,-0.012,0.003,5550,0,1664.9999999999998,1527488.8999999997,-9877.778999999999,-1494333.54426]
["2025-09-26T09:30:53.000000000",593.26,571.0,22.11,22.44,1.0,0.0,615,0,0.01,0.02,-0.013,0.003,3962,20,1188.6000000000001,1527488.8999999997,-7051.488360000001,-1494333.54426]
["2025-09-26T09:30:53.000000000",593.26,572.0,21.11,21.44,1.0,0.0,815,0,0.01,0.02,-0.015,0.004,4036,0,1614.4,1527488.8999999997,-9577.58944,-1494333.54426]
["2025-09-26T09:30:53.000000000",593.26,573.0,20.11,20.44,1.0,0.0,457,0,0.01,0.02,-0.016,0.004,4986,50,1994.3999999999999,1527488.8999999997,-11831.97744,-1494333.54426]
["2025-09-26T09:30:53.000000000",593.26,574.0,19.11,19.44,1.0,0.0,401,0,0.02,0.03,-0.016,0.004,6754,1,2701.6000000000004,1527488.8999999997,-16027.512160000002,-1494333.54426]
["2025-09-26T09:30:53.000000000",593.26,575.0,18.12,18.44,1.0,0.0,816,0,0.02,0.03,-0.017,0.005,9429,33,4714.5,1527488.8999999997,-27969.242700000003,-1494333.54426]
["2025-09-26T09:30:53.000000000",593.26,576.0,17.12,17.45,1.0,0.0,568,0,0.02,0.03,-0.02,0.006,4839,0,2903.4,1527488.8999999997,-17224.71084,-1494333.54426]
["2025-09-26T09:30:53.000000000",593.26,577.0,16.13,16.45,1.0,0.0,377,0,0.03,0.04,-0.024,0.007,3174,18,2221.8,1527488.8999999997,-13181.050680000002,-1494333.54426]
["2025-09-26T09:30:53.000000000",593.26,578.0,15.13,15.46,0.953,0.002,209,0,0.04,0.05,-0.027,0.008,3961,357,3210.6000000000004,1527488.8999999997,-18551.240200000004,-1494333.54426]
["2025-09-26T09:30:53.000000000",593.26,579.0,14.14,14.47,0.951,0.004,356,0,0.04,0.05,-0.033,0.009,4126,136,3855.8,1527488.8999999997,-21185.3146,-1494333.54426]
["2025-09-26T09:30:53.000000000",593.26,580.0,13.18,13.37,0.948,0.007,1936,2,0.05,0.06,-0.04,0.011,12395,27,14989.699999999999,1527488.8999999997,-72848.17518,-1494333.54426]
["2025-09-26T09:30:53.000000000",593.26,581.0,12.15,12.49,0.942,0.01,421,0,0.06,0.07,-0.049,0.013,5748,29,7893.399999999999,1527488.8999999997,-41833.13564,-1494333.54426]
["2025-09-26T09:30:53.000000000",593.26,582.0,11.17,11.41,0.934,0.013,554,3,0.09,0.1,-0.058,0.016,7664,74,12982.600000000002,1527488.8999999997,-68475.25572,-1494333.54426]
["2025-09-26T09:30:53.000000000",593.26,583.0,10.21,10.53,0.922,0.017,2065,0,0.11,0.12,-0.072,0.019,13096,593,28392.899999999998,1527488.8999999997,-126790.93394,-1494333.54426]
["2025-09-26T09:30:53.000000000",593.26,584.0,9.25,9.57,0.907,0.021,2752,0,0.15,0.16,-0.089,0.023,20099,155,52006.899999999994,1527488.8999999997,-239964.7711,-1494333.54426]
["2025-09-26T09:30:53.000000000",593.26,585.0,8.28,8.61,0.889,0.026,2537,0,0.2,0.21,-0.109,0.027,16462,260,51043.6,1527488.8999999997,-224556.02911999996,-1494333.54426]
["2025-09-26T09:30:53.000000000",593.26,586.0,7.35,7.67,0.866,0.031,1185,0,0.25,0.27,-0.133,0.032,8923,292,32227.100000000002,1527488.8999999997,-147603.68125999998,-1494333.54426]
["2025-09-26T09:30:53.000000000",593.26,587.0,6.53,6.64,0.837,0.036,1264,4,0.34,0.35,-0.162,0.037,4642,340,21725.8,1527488.8999999997,-74899.075,-1494333.54426]
["2025-09-26T09:30:53.000000000",593.26,588.0,5.64,5.74,0.804,0.042,2575,0,0.45,0.47,-0.196,0.043,10575,305,56287.5,1527488.8999999997,-205609.08449999997,-1494333.54426]
["2025-09-26T09:30:53.000000000",593.26,589.0,4.77,4.89,0.764,0.049,5212,17,0.59,0.61,-0.236,0.049,10163,805,75337.5,1527488.8999999997,-143924.28274,-1494333.54426]
["2025-09-26T09:30:53.000000000",593.26,590.0,3.98,4.06,0.718,0.055,7932,13,0.78,0.8,-0.282,0.055,25955,1550,186378.5,1527488.8999999997,-588077.8739000001,-1494333.54426]
["2025-09-26T09:30:53.000000000",593.26,591.0,3.24,3.3,0.664,0.062,3440,35,1.02,1.04,-0.335,0.062,7382,521,67096.4,1527488.8999999997,-144995.11703999998,-1494333.54426]
["2025-09-26T09:30:53.000000000",593.26,592.0,2.54,2.59,0.604,0.068,3160,97,1.31,1.34,-0.396,0.068,14797,549,122107.6,1527488.8999999997,-469456.13016000006,-1494333.54426]
["2025-09-26T09:30:53.000000000",593.26,593.0,1.92,1.95,0.536,0.072,3419,1091,1.7,1.71,-0.464,0.072,6006,939,67859.99999999999,1527488.8999999997,-110502.98064,-1494333.54426]
["2025-09-26T09:30:53.000000000",593.26,594.0,1.4,1.42,0.464,0.072,6036,1021,2.14,2.18,-0.536,0.072,5586,862,83678.4,1527488.8999999997,19221.62400000002,-1494333.54426]
["2025-09-26T09:30:53.000000000",593.26,595.0,0.96,0.97,0.389,0.072,10222,649,2.7,2.74,-0.611,0.072,12193,336,161388.0,1527488.8999999997,-84190.71312000003,-1494333.54426]
["2025-09-26T09:30:53.000000000",593.26,596.0,0.61,0.63,0.314,0.069,7508,482,3.32,3.4,-0.686,0.069,3868,119,78494.4,1527488.8999999997,149003.1816,-1494333.54426]
["2025-09-26T09:30:53.000000000",593.26,597.0,0.36,0.38,0.242,0.062,6026,448,4.09,4.22,-0.758,0.062,3955,35,61882.2,1527488.8999999997,76175.77052,-1494333.54426]
["2025-09-26T09:30:53.000000000",593.26,598.0,0.21,0.22,0.18,0.053,13503,701,4.92,5.06,-0.82,0.053,6193,55,104388.79999999999,1527488.8999999997,229846.7218,-1494333.54426]
["2025-09-26T09:30:53.000000000",593.26,599.0,0.12,0.13,0.127,0.043,11182,491,5.81,6.03,-0.873,0.043,2219,9,57624.299999999996,1527488.8999999997,228647.74334,-1494333.54426]
["2025-09-26T09:30:53.000000000",593.26,600.0,0.07,0.08,0.088,0.033,14037,337,6.76,6.96,-0.912,0.033,2841,215,55697.4,1527488.8999999997,219190.58568000002,-1494333.54426]
["2025-09-26T09:30:53.000000000",593.26,601.0,0.04,0.05,0.061,0.025,21540,329,7.63,7.98,-0.939,0.025,297,0,54592.49999999999,1527488.8999999997,315065.5545,-1494333.54426]
["2025-09-26T09:30:53.000000000",593.26,602.0,0.02,0.03,0.039,0.018,6623,28,8.61,8.97,-0.961,0.018,377,0,12599.999999999998,1527488.8999999997,66699.03527999998,-1494333.54426]
["2025-09-26T09:30:53.000000000",593.26,603.0,0.02,0.03,0.029,0.013,6678,40,9.6,9.96,-0.971,0.013,254,0,9011.6,1527488.8999999997,49544.329119999995,-1494333.54426]
["2025-09-26T09:30:53.000000000",593.26,604.0,0.01,0.02,0.019,0.009,3582,310,10.59,10.95,-0.981,0.009,75,0,3291.2999999999997,1527488.8999999997,18725.065379999996,-1494333.54426]
["2025-09-26T09:30:53.000000000",593.26,605.0,0.01,0.02,0.014,0.007,6625,31,11.69,11.88,-0.986,0.007,91,1,4701.2,1527488.8999999997,27134.52588,-1494333.54426]
["2025-09-26T09:30:53.000000000",593.26,606.0,0.0,0.01,0.013,0.006,2501,14,12.59,12.92,-0.987,0.006,15,0,1509.6,1527488.8999999997,8849.06616,-1494333.54426]
["2025-09-26T09:30:53.000000000",593.26,607.0,0.0,0.01,0.012,0.005,2234,13,13.58,13.93,-0.988,0.005,4,0,1119.0,1527488.8999999997,6614.849,-1494333.54426]
["2025-09-26T09:30:53.000000000",593.26,608.0,0.0,0.01,0.008,0.004,3449,1,14.58,14.91,-0.992,0.004,0,0,1379.6000000000001,1527488.8999999997,8184.614960000001,-1494333.54426]
["2025-09-26T09:30:53.000000000",593.26,609.0,0.0,0.01,0.007,0.003,3159,50,15.69,15.92,-0.993,0.003,10,10,950.6999999999999,1527488.8999999997,5604.527220000001,-1494333.54426]
["2025-09-26T09:30:53.000000000",593.26,610.0,0.0,0.01,0.007,0.003,5206,0,16.68,16.91,-0.993,0.003,42,6,1574.4,1527488.8999999997,9190.78392,-1494333.54426]
["2025-09-26T09:30:53.000000000",593.26,611.0,0.0,0.01,0.003,0.001,2374,0,17.58,17.94,-0.997,0.001,0,0,237.4,1527488.8999999997,1408.39924,-1494333.54426]
["2025-09-26T09:30:53.000000000",593.26,612.0,0.0,0.01,0.003,0.001,2919,0,18.58,18.91,-0.997,0.001,0,0,291.9,1527488.8999999997,1731.7259399999998,-1494333.54426]
["2025-09-26T09:30:53.000000000",593.26,613.0,0.0,0.01,0.002,0.001,3711,8,19.58,19.94,-0.998,0.001,1,0,371.20000000000005,1527488.8999999997,2200.9946000000004,-1494333.54426]
["2025-09-26T09:30:53.000000000",593.26,614.0,0.0,0.01,0.002,0.001,3309,0,20.58,20.91,-0.998,0.001,0,0,330.90000000000003,1527488.8999999997,1963.0973400000003,-1494333.54426]
["2025-09-26T09:30:53.000000000",593.26,615.0,0.0,0.01,0.002,0.001,6305,0,21.58,21.91,-0.998,0.001,15,0,631.9999999999999,1527488.8999999997,3731.6054,-1494333.54426]
["2025-09-26T09:30:53.000000000",593.26,616.0,0.0,0.01,0.002,0.001,882,0,22.58,22.91,-0.998,0.001,0,0,88.2,1527488.8999999997,523.25532,-1494333.54426]
["2025-09-26T09:30:53.000000000",593.26,617.0,0.0,0.01,0.002,0.001,537,0,23.58,23.94,-0.998,0.001,0,0,53.7,1527488.8999999997,318.58062,-1494333.54426]
["2025-09-26T09:30:53.000000000",593.26,618.0,0.0,0.01,0.002,0.001,1278,0,24.58,24.92,-0.998,0.001,0,0,127.8,1527488.8999999997,758.18628,-1494333.54426]
["2025-09-26T09:30:53.000000000",593.26,619.0,0.0,0.01,0.002,0.001,492,0,24.11,27.2,-0.998,0.001,0,0,49.2,1527488.8999999997,291.88392,-1494333.54426]
["2025-09-26T09:30:53.000000000",593.26,620.0,0.0,0.01,0.002,0.001,1350,0,25.12,28.18,-0.998,0.001,26,0,137.60000000000002,1527488.8999999997,785.47624,-1494333.54426]
["2025-09-26T09:30:53.000000000",593.26,621.0,0.0,0.01,0.002,0.001,210,0,26.13,29.37,-0.998,0.001,0,0,21.0,1527488.8999999997,124.5846,-1494333.54426]
["2025-09-26T09:30:53.000000000",593.26,622.0,0.0,0.01,0.002,0.001,464,0,27.11,29.8,-0.998,0.001,0,0,46.400000000000006,1527488.8999999997,275.27264,-1494333.54426]
["2025-09-26T09:30:53.000000000",593.26,623.0,0.0,0.01,0.002,0.001,1004,0,28.09,30.82,-0.998,0.001,0,0,100.4,1527488.8999999997,595.63304,-1494333.54426]
["2025-09-26T09:30:53.000000000",593.26,624.0,0.0,0.01,0.002,0.001,332,0,28.77,32.17,-0.998,0.001,0,0,33.2,1527488.8999999997,196.96232,-1494333.54426]
["2025-09-26T09:30:53.000000000",593.26,625.0,0.0,0.01,0.002,0.001,668,0,29.77,33.37,-0.998,0.001,0,0,66.8,1527488.8999999997,396.29767999999996,-1494333.54426]
["2025-09-26T09:30:53.000000000",593.26,626.0,0.0,0.01,0.002,0.0,215,0,30.77,34.17,-0.998,0.0,0,0,0.0,1527488.8999999997,0.0,-1494333.54426]
["2025-09-26T09:30:53.000000000",593.26,627.0,0.0,0.01,0.002,0.0,261,0,31.77,35.37,-0.998,0.0,0,0,0.0,1527488.8999999997,0.0,-1494333.54426]
["2025-09-26T09:30:53.000000000",593.26,628.0,0.0,0.01,0.002,0.0,662,0,32.78,36.19,-0.998,0.0,0,0,0.0,1527488.8999999997,0.0,-1494333.54426]
["2025-09-26T09:30:53.000000000",593.26,629.0,0.0,0.01,0.002,0.0,525,0,33.77,37.37,-0.998,0.0,0,0,0.0,1527488.8999999997,0.0,-1494333.54426]
["2025-09-26T09:30:53.000000000",593.26,630.0,0.0,0.01,0.001,0.0,1480,0,34.77,38.37,-0.998,0.0,10,0,0.0,1527488.8999999997,0.0,-1494333.54426]
["2025-09-26T09:30:53.000000000",593.26,632.0,0.0,0.01,0.001,0.0,1575,0,36.77,39.93,-0.999,0.0,0,0,0.0,1527488.8999999997,0.0,-1494333.54426]
["2025-09-26T09:30:53.000000000",593.26,634.0,0.0,0.01,0.001,0.0,944,0,38.77,42.18,-0.999,0.0,0,0,0.0,1527488.8999999997,0.0,-1494333.54426]
["2025-09-26T09:30:53.000000000",593.26,635.0,0.0,0.01,0.001,0.0,955,0,39.88,43.37,-0.999,0.0,0,0,0.0,1527488.8999999997,0.0,-1494333.54426]
["2025-09-26T09:30:53.000000000",593.26,636.0,0.0,0.01,0.001,0.0,284,0,40.77,44.15,-0.999,0.0,0,0,0.0,1527488.8999999997,0.0,-1494333.54426]
["2025-09-26T09:30:53.000000000",593.26,638.0,0.0,0.01,0.001,0.0,922,0,42.76,46.18,-0.999,0.0,0,0,0.0,1527488.8999999997,0.0,-1494333.54426]
["2025-09-26T09:30:53.000000000",593.26,640.0,0.0,0.01,0.001,0.0,1000,0,44.76,48.18,-0.999,0.0,0,0,0.0,1527488.8999999997,0.0,-1494333.54426]
["2025-09-26T09:30:53.000000000",593.26,645.0,0.0,0.01,0.001,0.0,594,0,49.76,53.2,-0.999,0.0,0,0,0.0,1527488.8999999997,0.0,-1494333.54426]
["2025-09-26T09:30:53.000000000",593.26,650.0,0.0,0.01,0.001,0.0,329,0,54.76,58.37,-0.999,0.0,0,0,0.0,1527488.8999999997,0.0,-1494333.54426]
["2025-09-26T09:30:53.000000000",593.26,655.0,0.0,0.01,0.001,0.0,4213,10,59.76,63.37,-0.999,0.0,0,0,0.0,1527488.8999999997,0.0,-1494333.54426]
["2025-09-26T09:30:53.000000000",593.26,660.0,0.0,0.01,0.001,0.0,740,0,64.93,68.37,-0.999,0.0,0,0,0.0,1527488.8999999997,0.0,-1494333.54426]
["2025-09-26T09:30:53.000000000",593.26,665.0,0.0,0.01,0.001,0.0,5015,0,69.78,73.37,-0.999,0.0,0,0,0.0,1527488.8999999997,0.0,-1494333.54426]
["2025-09-26T09:30:53.000000000",593.26,670.0,0.0,0.01,0.001,0.0,91,0,74.78,78.37,-0.999,0.0,0,0,0.0,1527488.8999999997,0.0,-1494333.54426]
["2025-09-26T09:30:53.000000000",593.26,675.0,0.0,0.01,0.001,0.0,134,0,79.76,83.37,-0.999,0.0,0,0,0.0,1527488.8999999997,0.0,-1494333.54426]
["2025-09-26T09:30:53.000000000",593.26,680.0,0.0,0.01,0.001,0.0,0,0,84.78,88.37,-0.999,0.0,0,0,0.0,1527488.8999999997,0.0,-1494333.54426]
["2025-09-26T09:30:53.000000000",593.26,685.0,0.0,0.01,0.001,0.0,0,0,89.76,93.37,-0.999,0.0,0,0,0.0,1527488.8999999997,0.0,-1494333.54426]
["2025-09-26T09:30:53.000000000",593.26,690.0,0.0,0.01,0.001,0.0,0,0,94.76,98.37,-0.999,0.0,0,0,0.0,1527488.8999999997,0.0,-1494333.54426]
["2025-09-26T09:31:06.000000000",592.98,533.0,58.74,62.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,581,0,0.0,1573176.9999999995,0.0,-1988954.5406400012]
["2025-09-26T09:31:06.000000000",592.98,534.0,57.97,60.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1098,0,0.0,1573176.9999999995,0.0,-1988954.5406400012]
["2025-09-26T09:31:06.000000000",592.98,535.0,56.98,60.03,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,3792,0,0.0,1573176.9999999995,0.0,-1988954.5406400012]
["2025-09-26T09:31:06.000000000",592.98,536.0,55.83,59.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,18232,0,0.0,1573176.9999999995,0.0,-1988954.5406400012]
["2025-09-26T09:31:06.000000000",592.98,537.0,54.65,58.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1147,0,0.0,1573176.9999999995,0.0,-1988954.5406400012]
["2025-09-26T09:31:06.000000000",592.98,538.0,53.83,57.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5269,0,0.0,1573176.9999999995,0.0,-1988954.5406400012]
["2025-09-26T09:31:06.000000000",592.98,539.0,52.97,56.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,152,0,0.0,1573176.9999999995,0.0,-1988954.5406400012]
["2025-09-26T09:31:06.000000000",592.98,540.0,51.86,55.03,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,2713,2,0.0,1573176.9999999995,0.0,-1988954.5406400012]
["2025-09-26T09:31:06.000000000",592.98,541.0,50.85,54.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1465,0,0.0,1573176.9999999995,0.0,-1988954.5406400012]
["2025-09-26T09:31:06.000000000",592.98,542.0,49.85,53.03,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1979,0,0.0,1573176.9999999995,0.0,-1988954.5406400012]
["2025-09-26T09:31:06.000000000",592.98,543.0,48.99,52.03,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1701,0,0.0,1573176.9999999995,0.0,-1988954.5406400012]
["2025-09-26T09:31:06.000000000",592.98,544.0,47.85,51.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,1573176.9999999995,0.0,-1988954.5406400012]
["2025-09-26T09:31:06.000000000",592.98,545.0,46.85,50.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,8684,0,0.0,1573176.9999999995,0.0,-1988954.5406400012]
["2025-09-26T09:31:06.000000000",592.98,546.0,45.85,49.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1445,0,0.0,1573176.9999999995,0.0,-1988954.5406400012]
["2025-09-26T09:31:06.000000000",592.98,547.0,44.85,48.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1996,0,0.0,1573176.9999999995,0.0,-1988954.5406400012]
["2025-09-26T09:31:06.000000000",592.98,548.0,43.85,47.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2577,0,0.0,1573176.9999999995,0.0,-1988954.5406400012]
["2025-09-26T09:31:06.000000000",592.98,549.0,42.99,46.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2174,0,0.0,1573176.9999999995,0.0,-1988954.5406400012]
["2025-09-26T09:31:06.000000000",592.98,550.0,41.85,45.03,1.0,0.0,197,0,0.0,0.01,-0.001,0.0,4637,10,0.0,1573176.9999999995,0.0,-1988954.5406400012]
["2025-09-26T09:31:06.000000000",592.98,551.0,41.04,44.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1376,0,0.0,1573176.9999999995,0.0,-1988954.5406400012]
["2025-09-26T09:31:06.000000000",592.98,552.0,39.65,43.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1038,0,0.0,1573176.9999999995,0.0,-1988954.5406400012]
["2025-09-26T09:31:06.000000000",592.98,553.0,38.81,42.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,741,0,0.0,1573176.9999999995,0.0,-1988954.5406400012]
["2025-09-26T09:31:06.000000000",592.98,554.0,37.65,41.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1245,0,0.0,1573176.9999999995,0.0,-1988954.5406400012]
["2025-09-26T09:31:06.000000000",592.98,555.0,36.66,40.03,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,3754,0,0.0,1573176.9999999995,0.0,-1988954.5406400012]
["2025-09-26T09:31:06.000000000",592.98,556.0,35.81,39.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,955,0,0.0,1573176.9999999995,0.0,-1988954.5406400012]
["2025-09-26T09:31:06.000000000",592.98,557.0,34.66,38.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1142,0,0.0,1573176.9999999995,0.0,-1988954.5406400012]
["2025-09-26T09:31:06.000000000",592.98,558.0,33.82,37.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,991,0,0.0,1573176.9999999995,0.0,-1988954.5406400012]
["2025-09-26T09:31:06.000000000",592.98,559.0,32.66,36.04,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1345,0,0.0,1573176.9999999995,0.0,-1988954.5406400012]
["2025-09-26T09:31:06.000000000",592.98,560.0,31.66,35.04,1.0,0.0,74,0,0.01,0.02,-0.004,0.001,10617,3,1061.7,1573176.9999999995,-6295.66866,-1988954.5406400012]
["2025-09-26T09:31:06.000000000",592.98,561.0,30.66,34.04,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1443,1,0.0,1573176.9999999995,0.0,-1988954.5406400012]
["2025-09-26T09:31:06.000000000",592.98,562.0,29.66,33.04,1.0,0.0,13,0,0.0,0.01,-0.002,0.0,1161,0,0.0,1573176.9999999995,0.0,-1988954.5406400012]
["2025-09-26T09:31:06.000000000",592.98,563.0,28.86,32.04,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,7058,6,705.8,1573176.9999999995,-4185.25284,-1988954.5406400012]
["2025-09-26T09:31:06.000000000",592.98,564.0,28.3,31.03,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,2557,10,255.7,1573176.9999999995,-1516.2498600000001,-1988954.5406400012]
["2025-09-26T09:31:06.000000000",592.98,565.0,27.09,30.02,1.0,0.0,199,0,0.0,0.01,-0.002,0.001,8024,66,802.4000000000001,1573176.9999999995,-4758.07152,-1988954.5406400012]
["2025-09-26T09:31:06.000000000",592.98,566.0,26.3,29.02,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,1325,2,132.5,1573176.9999999995,-785.6985000000001,-1988954.5406400012]
["2025-09-26T09:31:06.000000000",592.98,567.0,25.35,28.03,1.0,0.0,49,0,0.01,0.02,-0.005,0.001,1208,0,120.8,1573176.9999999995,-716.31984,-1988954.5406400012]
["2025-09-26T09:31:06.000000000",592.98,568.0,24.01,27.02,1.0,0.0,573,0,0.01,0.02,-0.005,0.001,1930,15,193.0,1573176.9999999995,-1144.4514,-1988954.5406400012]
["2025-09-26T09:31:06.000000000",592.98,569.0,23.82,24.18,1.0,0.0,792,0,0.01,0.02,-0.005,0.002,5922,0,1184.3999999999999,1573176.9999999995,-7023.25512,-1988954.5406400012]
["2025-09-26T09:31:06.000000000",592.98,570.0,22.79,23.18,1.0,0.0,865,0,0.01,0.02,-0.005,0.002,5550,30,1110.0,1573176.9999999995,-6582.078,-1988954.5406400012]
["2025-09-26T09:31:06.000000000",592.98,571.0,21.8,22.18,1.0,0.0,615,0,0.01,0.02,-0.005,0.002,3962,20,792.4000000000001,1573176.9999999995,-4698.773520000001,-1988954.5406400012]
["2025-09-26T09:31:06.000000000",592.98,572.0,20.83,21.18,1.0,0.0,815,0,0.01,0.02,-0.006,0.002,4036,0,807.2,1573176.9999999995,-4786.534560000001,-1988954.5406400012]
["2025-09-26T09:31:06.000000000",592.98,573.0,19.8,20.19,1.0,0.0,457,0,0.01,0.02,-0.006,0.002,4986,50,997.1999999999999,1573176.9999999995,-5913.196559999999,-1988954.5406400012]
["2025-09-26T09:31:06.000000000",592.98,574.0,18.83,19.19,1.0,0.0,401,0,0.02,0.03,-0.009,0.003,6754,1,2026.2,1573176.9999999995,-12014.960760000002,-1988954.5406400012]
["2025-09-26T09:31:06.000000000",592.98,575.0,17.81,18.19,1.0,0.0,816,0,0.02,0.03,-0.009,0.003,9429,33,2828.7,1573176.9999999995,-16773.625259999997,-1988954.5406400012]
["2025-09-26T09:31:06.000000000",592.98,576.0,16.81,17.19,1.0,0.0,568,0,0.02,0.03,-0.01,0.004,4839,50,1935.6000000000001,1573176.9999999995,-11477.720880000003,-1988954.5406400012]
["2025-09-26T09:31:06.000000000",592.98,577.0,15.82,16.2,1.0,0.0,377,0,0.03,0.04,-0.013,0.005,3174,18,1587.0,1573176.9999999995,-9410.5926,-1988954.5406400012]
["2025-09-26T09:31:06.000000000",592.98,578.0,14.85,15.21,1.0,0.0,209,0,0.04,0.05,-0.017,0.006,3961,357,2376.6000000000004,1573176.9999999995,-14092.762680000002,-1988954.5406400012]
["2025-09-26T09:31:06.000000000",592.98,579.0,13.86,14.22,1.0,0.0,356,0,0.04,0.05,-0.018,0.007,4126,143,2888.2000000000003,1573176.9999999995,-17126.448360000002,-1988954.5406400012]
["2025-09-26T09:31:06.000000000",592.98,580.0,12.96,13.12,1.0,0.0,1936,2,0.06,0.07,-0.022,0.008,12395,34,9916.0,1573176.9999999995,-58799.89680000001,-1988954.5406400012]
["2025-09-26T09:31:06.000000000",592.98,581.0,11.89,12.24,0.955,0.004,421,0,0.07,0.08,-0.03,0.01,5748,48,5916.400000000001,1573176.9999999995,-33085.91208,-1988954.5406400012]
["2025-09-26T09:31:06.000000000",592.98,582.0,11.0,11.21,0.952,0.008,554,3,0.09,0.1,-0.038,0.013,7664,89,10406.4,1573176.9999999995,-56451.69599999999,-1988954.5406400012]
["2025-09-26T09:31:06.000000000",592.98,583.0,10.1,10.28,0.944,0.012,2065,7,0.12,0.13,-0.049,0.016,13096,617,23431.6,1573176.9999999995,-109556.61287999999,-1988954.5406400012]
["2025-09-26T09:31:06.000000000",592.98,584.0,8.98,9.32,0.935,0.017,2752,0,0.16,0.17,-0.061,0.02,20099,1188,44876.4,1573176.9999999995,-210624.12408000004,-1988954.5406400012]
["2025-09-26T09:31:06.000000000",592.98,585.0,8.03,8.37,0.919,0.023,2537,0,0.21,0.22,-0.079,0.025,16462,317,46990.1,1573176.9999999995,-209439.94302,-1988954.5406400012]
["2025-09-26T09:31:06.000000000",592.98,586.0,7.12,7.37,0.896,0.03,1185,0,0.28,0.29,-0.102,0.032,8923,360,32108.600000000002,1573176.9999999995,-148236.69828,-1988954.5406400012]
["2025-09-26T09:31:06.000000000",592.98,587.0,6.3,6.39,0.868,0.038,1264,4,0.37,0.38,-0.132,0.039,4642,393,22907.0,1573176.9999999995,-78869.89788000002,-1988954.5406400012]
["2025-09-26T09:31:06.000000000",592.98,588.0,5.42,5.52,0.832,0.047,2575,1,0.49,0.5,-0.169,0.047,10575,411,61804.99999999999,1573176.9999999995,-222960.48,-1988954.5406400012]
["2025-09-26T09:31:06.000000000",592.98,589.0,4.59,4.67,0.787,0.056,5212,28,0.65,0.66,-0.214,0.056,10163,909,86100.0,1573176.9999999995,-164407.26288000002,-1988954.5406400012]
["2025-09-26T09:31:06.000000000",592.98,590.0,3.79,3.86,0.731,0.066,7932,20,0.85,0.87,-0.269,0.066,25955,1714,223654.19999999998,1573176.9999999995,-705360.3836400001,-1988954.5406400012]
["2025-09-26T09:31:06.000000000",592.98,591.0,3.07,3.11,0.666,0.075,3440,77,1.1,1.12,-0.334,0.075,7382,746,81165.0,1573176.9999999995,-175314.53699999998,-1988954.5406400012]
["2025-09-26T09:31:06.000000000",592.98,592.0,2.39,2.42,0.591,0.083,3160,128,1.42,1.44,-0.409,0.083,14797,1105,149043.1,1573176.9999999995,-572742.18558,-1988954.5406400012]
["2025-09-26T09:31:06.000000000",592.98,593.0,1.8,1.82,0.507,0.088,3419,1269,1.82,1.84,-0.493,0.088,6006,1231,82940.0,1573176.9999999995,-134995.45488000003,-1988954.5406400012]
["2025-09-26T09:31:06.000000000",592.98,594.0,1.28,1.31,0.418,0.088,6036,1253,2.31,2.33,-0.582,0.088,5586,1196,102273.6,1573176.9999999995,23482.008000000013,-1988954.5406400012]
["2025-09-26T09:31:06.000000000",592.98,595.0,0.88,0.89,0.328,0.084,10222,832,2.88,2.93,-0.672,0.084,12193,409,188286.0,1573176.9999999995,-98176.14072,-1988954.5406400012]
["2025-09-26T09:31:06.000000000",592.98,596.0,0.55,0.57,0.241,0.075,7508,617,3.56,3.65,-0.759,0.075,3868,157,85320.0,1573176.9999999995,161883.54000000007,-1988954.5406400012]
["2025-09-26T09:31:06.000000000",592.98,597.0,0.34,0.35,0.166,0.062,6026,529,4.34,4.39,-0.834,0.062,3955,47,61882.2,1573176.9999999995,76139.81796000001,-1988954.5406400012]
["2025-09-26T09:31:06.000000000",592.98,598.0,0.19,0.2,0.108,0.047,13503,829,5.18,5.26,-0.892,0.047,6193,56,92571.2,1573176.9999999995,203730.13859999995,-1988954.5406400012]
["2025-09-26T09:31:06.000000000",592.98,599.0,0.11,0.12,0.067,0.033,11182,511,6.01,6.23,-0.933,0.033,2219,9,44223.3,1573176.9999999995,175391.03142,-1988954.5406400012]
["2025-09-26T09:31:06.000000000",592.98,600.0,0.06,0.07,0.041,0.022,14037,353,6.95,7.17,-0.959,0.022,2841,217,37131.6,1573176.9999999995,146058.08975999997,-1988954.5406400012]
["2025-09-26T09:31:06.000000000",592.98,601.0,0.04,0.05,0.028,0.016,21540,534,7.88,8.24,-0.972,0.016,297,0,34939.2,1573176.9999999995,201546.78624,-1988954.5406400012]
["2025-09-26T09:31:06.000000000",592.98,602.0,0.02,0.03,0.017,0.01,6623,28,8.86,9.25,-0.983,0.01,377,0,7000.0,1573176.9999999995,37037.5308,-1988954.5406400012]
["2025-09-26T09:31:06.000000000",592.98,603.0,0.02,0.03,0.015,0.008,6678,40,9.86,10.24,-0.985,0.008,254,0,5545.6,1573176.9999999995,30474.428160000003,-1988954.5406400012]
["2025-09-26T09:31:06.000000000",592.98,604.0,0.01,0.02,0.01,0.006,3582,310,10.85,11.24,-0.99,0.006,75,0,2194.2,1573176.9999999995,12477.485160000004,-1988954.5406400012]
["2025-09-26T09:31:06.000000000",592.98,605.0,0.01,0.02,0.009,0.005,6625,31,11.95,12.11,-0.991,0.005,91,1,3358.0,1573176.9999999995,19372.656600000002,-1988954.5406400012]
["2025-09-26T09:31:06.000000000",592.98,606.0,0.0,0.01,0.003,0.002,2501,15,12.84,13.2,-0.996,0.002,15,0,503.2,1573176.9999999995,2948.2965599999998,-1988954.5406400012]
["2025-09-26T09:31:06.000000000",592.98,607.0,0.0,0.01,0.003,0.002,2234,13,13.84,14.2,-0.997,0.002,4,0,447.6,1573176.9999999995,2644.6908000000003,-1988954.5406400012]
["2025-09-26T09:31:06.000000000",592.98,608.0,0.0,0.01,0.003,0.002,3449,1,14.84,15.22,-0.997,0.002,0,0,689.8000000000001,1573176.9999999995,4090.3760400000006,-1988954.5406400012]
["2025-09-26T09:31:06.000000000",592.98,609.0,0.0,0.01,0.003,0.002,3159,50,15.91,16.11,-0.997,0.002,10,10,633.8,1573176.9999999995,3734.5880400000005,-1988954.5406400012]
["2025-09-26T09:31:06.000000000",592.98,610.0,0.0,0.01,0.003,0.001,5206,0,16.94,17.11,-0.997,0.001,42,6,524.8000000000001,1573176.9999999995,3062.148720000001,-1988954.5406400012]
["2025-09-26T09:31:06.000000000",592.98,611.0,0.0,0.01,0.003,0.001,2374,0,17.84,18.19,-0.997,0.001,0,0,237.4,1573176.9999999995,1407.7345200000002,-1988954.5406400012]
["2025-09-26T09:31:06.000000000",592.98,612.0,0.0,0.01,0.003,0.001,2919,0,18.84,19.19,-0.997,0.001,0,0,291.9,1573176.9999999995,1730.90862,-1988954.5406400012]
["2025-09-26T09:31:06.000000000",592.98,613.0,0.0,0.01,0.002,0.001,3711,8,19.84,20.19,-0.998,0.001,1,0,371.20000000000005,1573176.9999999995,2199.9558000000006,-1988954.5406400012]
["2025-09-26T09:31:06.000000000",592.98,614.0,0.0,0.01,0.002,0.001,3309,0,20.84,21.19,-0.998,0.001,0,0,330.90000000000003,1573176.9999999995,1962.1708200000003,-1988954.5406400012]
["2025-09-26T09:31:06.000000000",592.98,615.0,0.0,0.01,0.002,0.001,6305,0,21.83,22.19,-0.998,0.001,15,0,631.9999999999999,1573176.9999999995,3729.8442,-1988954.5406400012]
["2025-09-26T09:31:06.000000000",592.98,616.0,0.0,0.01,0.002,0.001,882,0,22.83,23.19,-0.998,0.001,0,0,88.2,1573176.9999999995,523.00836,-1988954.5406400012]
["2025-09-26T09:31:06.000000000",592.98,617.0,0.0,0.01,0.002,0.001,537,0,23.83,24.19,-0.998,0.001,0,0,53.7,1573176.9999999995,318.43026000000003,-1988954.5406400012]
["2025-09-26T09:31:06.000000000",592.98,618.0,0.0,0.01,0.002,0.001,1278,0,24.61,25.36,-0.998,0.001,0,0,127.8,1573176.9999999995,757.82844,-1988954.5406400012]
["2025-09-26T09:31:06.000000000",592.98,619.0,0.0,0.01,0.002,0.001,492,0,24.12,27.19,-0.998,0.001,0,0,49.2,1573176.9999999995,291.74616000000003,-1988954.5406400012]
["2025-09-26T09:31:06.000000000",592.98,620.0,0.0,0.01,0.002,0.001,1350,0,25.13,28.17,-0.998,0.001,26,0,137.60000000000002,1573176.9999999995,785.1055200000001,-1988954.5406400012]
["2025-09-26T09:31:06.000000000",592.98,621.0,0.0,0.01,0.002,0.001,210,0,26.14,29.36,-0.998,0.001,0,0,21.0,1573176.9999999995,124.5258,-1988954.5406400012]
["2025-09-26T09:31:06.000000000",592.98,622.0,0.0,0.01,0.002,0.001,464,0,27.12,29.78,-0.998,0.001,0,0,46.400000000000006,1573176.9999999995,275.14272000000005,-1988954.5406400012]
["2025-09-26T09:31:06.000000000",592.98,623.0,0.0,0.01,0.002,0.001,1004,0,28.1,30.8,-0.998,0.001,0,0,100.4,1573176.9999999995,595.3519200000001,-1988954.5406400012]
["2025-09-26T09:31:06.000000000",592.98,624.0,0.0,0.01,0.002,0.001,332,0,29.01,32.16,-0.998,0.001,0,0,33.2,1573176.9999999995,196.86936000000003,-1988954.5406400012]
["2025-09-26T09:31:06.000000000",592.98,625.0,0.0,0.01,0.002,0.001,668,0,30.01,33.36,-0.998,0.001,0,0,66.8,1573176.9999999995,396.11064,-1988954.5406400012]
["2025-09-26T09:31:06.000000000",592.98,626.0,0.0,0.01,0.002,0.0,215,0,31.01,34.15,-0.998,0.0,0,0,0.0,1573176.9999999995,0.0,-1988954.5406400012]
["2025-09-26T09:31:06.000000000",592.98,627.0,0.0,0.01,0.002,0.0,261,0,32.01,35.36,-0.998,0.0,0,0,0.0,1573176.9999999995,0.0,-1988954.5406400012]
["2025-09-26T09:31:06.000000000",592.98,628.0,0.0,0.01,0.002,0.0,662,0,33.01,36.18,-0.998,0.0,0,0,0.0,1573176.9999999995,0.0,-1988954.5406400012]
["2025-09-26T09:31:06.000000000",592.98,629.0,0.0,0.01,0.002,0.0,525,0,34.01,37.36,-0.998,0.0,0,0,0.0,1573176.9999999995,0.0,-1988954.5406400012]
["2025-09-26T09:31:06.000000000",592.98,630.0,0.0,0.01,0.001,0.0,1480,0,35.01,38.36,-0.998,0.0,10,0,0.0,1573176.9999999995,0.0,-1988954.5406400012]
["2025-09-26T09:31:06.000000000",592.98,632.0,0.0,0.01,0.001,0.0,1575,0,37.01,39.91,-0.999,0.0,0,0,0.0,1573176.9999999995,0.0,-1988954.5406400012]
["2025-09-26T09:31:06.000000000",592.98,634.0,0.0,0.01,0.001,0.0,944,0,39.01,42.17,-0.999,0.0,0,0,0.0,1573176.9999999995,0.0,-1988954.5406400012]
["2025-09-26T09:31:06.000000000",592.98,635.0,0.0,0.01,0.001,0.0,955,0,40.01,43.36,-0.999,0.0,0,0,0.0,1573176.9999999995,0.0,-1988954.5406400012]
["2025-09-26T09:31:06.000000000",592.98,636.0,0.0,0.01,0.001,0.0,284,0,41.01,44.14,-0.999,0.0,0,0,0.0,1573176.9999999995,0.0,-1988954.5406400012]
["2025-09-26T09:31:06.000000000",592.98,638.0,0.0,0.01,0.001,0.0,922,0,43.01,46.17,-0.999,0.0,0,0,0.0,1573176.9999999995,0.0,-1988954.5406400012]
["2025-09-26T09:31:06.000000000",592.98,640.0,0.0,0.01,0.001,0.0,1000,0,45.01,48.17,-0.999,0.0,0,0,0.0,1573176.9999999995,0.0,-1988954.5406400012]
["2025-09-26T09:31:06.000000000",592.98,645.0,0.0,0.01,0.001,0.0,594,0,50.01,53.19,-0.999,0.0,0,0,0.0,1573176.9999999995,0.0,-1988954.5406400012]
["2025-09-26T09:31:06.000000000",592.98,650.0,0.0,0.01,0.001,0.0,329,0,55.01,58.36,-0.999,0.0,0,0,0.0,1573176.9999999995,0.0,-1988954.5406400012]
["2025-09-26T09:31:06.000000000",592.98,655.0,0.0,0.01,0.001,0.0,4213,10,60.01,63.36,-0.999,0.0,0,0,0.0,1573176.9999999995,0.0,-1988954.5406400012]
["2025-09-26T09:31:06.000000000",592.98,660.0,0.0,0.01,0.001,0.0,740,0,65.01,68.36,-0.999,0.0,0,0,0.0,1573176.9999999995,0.0,-1988954.5406400012]
["2025-09-26T09:31:06.000000000",592.98,665.0,0.0,0.01,0.001,0.0,5015,0,70.01,73.36,-0.999,0.0,0,0,0.0,1573176.9999999995,0.0,-1988954.5406400012]
["2025-09-26T09:31:06.000000000",592.98,670.0,0.0,0.01,0.001,0.0,91,0,75.01,78.36,-0.999,0.0,0,0,0.0,1573176.9999999995,0.0,-1988954.5406400012]
["2025-09-26T09:31:06.000000000",592.98,675.0,0.0,0.01,0.001,0.0,134,0,80.01,83.36,-0.999,0.0,0,0,0.0,1573176.9999999995,0.0,-1988954.5406400012]
["2025-09-26T09:31:06.000000000",592.98,680.0,0.0,0.01,0.001,0.0,0,0,85.01,88.36,-0.999,0.0,0,0,0.0,1573176.9999999995,0.0,-1988954.5406400012]
["2025-09-26T09:31:06.000000000",592.98,685.0,0.0,0.01,0.001,0.0,0,0,90.01,93.36,-0.999,0.0,0,0,0.0,1573176.9999999995,0.0,-1988954.5406400012]
["2025-09-26T09:31:06.000000000",592.98,690.0,0.0,0.01,0.001,0.0,0,0,95.01,98.36,-0.999,0.0,0,0,0.0,1573176.9999999995,0.0,-1988954.5406400012]
["2025-09-26T09:31:17.000000000",593.17,534.0,57.97,60.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1098,0,0.0,1576393.5999999999,0.0,-1967510.4861400009]
["2025-09-26T09:31:17.000000000",593.17,535.0,56.98,60.03,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,3792,0,0.0,1576393.5999999999,0.0,-1967510.4861400009]
["2025-09-26T09:31:17.000000000",593.17,536.0,55.83,59.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,18232,0,0.0,1576393.5999999999,0.0,-1967510.4861400009]
["2025-09-26T09:31:17.000000000",593.17,537.0,54.65,58.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1147,0,0.0,1576393.5999999999,0.0,-1967510.4861400009]
["2025-09-26T09:31:17.000000000",593.17,538.0,53.83,57.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5269,0,0.0,1576393.5999999999,0.0,-1967510.4861400009]
["2025-09-26T09:31:17.000000000",593.17,539.0,52.97,56.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,152,0,0.0,1576393.5999999999,0.0,-1967510.4861400009]
["2025-09-26T09:31:17.000000000",593.17,540.0,51.86,55.03,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,2713,2,0.0,1576393.5999999999,0.0,-1967510.4861400009]
["2025-09-26T09:31:17.000000000",593.17,541.0,50.85,54.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1465,0,0.0,1576393.5999999999,0.0,-1967510.4861400009]
["2025-09-26T09:31:17.000000000",593.17,542.0,49.85,53.03,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1979,0,0.0,1576393.5999999999,0.0,-1967510.4861400009]
["2025-09-26T09:31:17.000000000",593.17,543.0,48.99,52.03,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1701,0,0.0,1576393.5999999999,0.0,-1967510.4861400009]
["2025-09-26T09:31:17.000000000",593.17,544.0,47.85,51.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,1576393.5999999999,0.0,-1967510.4861400009]
["2025-09-26T09:31:17.000000000",593.17,545.0,46.85,50.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,8684,0,0.0,1576393.5999999999,0.0,-1967510.4861400009]
["2025-09-26T09:31:17.000000000",593.17,546.0,45.85,49.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1445,0,0.0,1576393.5999999999,0.0,-1967510.4861400009]
["2025-09-26T09:31:17.000000000",593.17,547.0,44.85,47.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1996,0,0.0,1576393.5999999999,0.0,-1967510.4861400009]
["2025-09-26T09:31:17.000000000",593.17,548.0,43.85,47.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2577,0,0.0,1576393.5999999999,0.0,-1967510.4861400009]
["2025-09-26T09:31:17.000000000",593.17,549.0,42.99,46.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2174,0,0.0,1576393.5999999999,0.0,-1967510.4861400009]
["2025-09-26T09:31:17.000000000",593.17,550.0,41.85,45.02,1.0,0.0,197,0,0.0,0.01,-0.001,0.0,4637,10,0.0,1576393.5999999999,0.0,-1967510.4861400009]
["2025-09-26T09:31:17.000000000",593.17,551.0,41.04,44.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1376,0,0.0,1576393.5999999999,0.0,-1967510.4861400009]
["2025-09-26T09:31:17.000000000",593.17,552.0,39.65,43.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1038,0,0.0,1576393.5999999999,0.0,-1967510.4861400009]
["2025-09-26T09:31:17.000000000",593.17,553.0,38.81,42.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,741,0,0.0,1576393.5999999999,0.0,-1967510.4861400009]
["2025-09-26T09:31:17.000000000",593.17,554.0,37.65,41.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1245,0,0.0,1576393.5999999999,0.0,-1967510.4861400009]
["2025-09-26T09:31:17.000000000",593.17,555.0,36.66,40.03,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,3754,0,0.0,1576393.5999999999,0.0,-1967510.4861400009]
["2025-09-26T09:31:17.000000000",593.17,556.0,35.81,39.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,955,0,0.0,1576393.5999999999,0.0,-1967510.4861400009]
["2025-09-26T09:31:17.000000000",593.17,557.0,34.66,38.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1142,0,0.0,1576393.5999999999,0.0,-1967510.4861400009]
["2025-09-26T09:31:17.000000000",593.17,558.0,33.82,37.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,991,0,0.0,1576393.5999999999,0.0,-1967510.4861400009]
["2025-09-26T09:31:17.000000000",593.17,559.0,32.66,36.03,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1345,0,0.0,1576393.5999999999,0.0,-1967510.4861400009]
["2025-09-26T09:31:17.000000000",593.17,560.0,31.66,35.03,1.0,0.0,74,0,0.01,0.02,-0.004,0.001,10617,13,1061.7,1576393.5999999999,-6297.685890000001,-1967510.4861400009]
["2025-09-26T09:31:17.000000000",593.17,561.0,30.66,34.03,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1443,1,0.0,1576393.5999999999,0.0,-1967510.4861400009]
["2025-09-26T09:31:17.000000000",593.17,562.0,29.66,33.03,1.0,0.0,13,0,0.0,0.01,-0.002,0.0,1161,0,0.0,1576393.5999999999,0.0,-1967510.4861400009]
["2025-09-26T09:31:17.000000000",593.17,563.0,28.86,32.03,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,7058,6,705.8,1576393.5999999999,-4186.593859999999,-1967510.4861400009]
["2025-09-26T09:31:17.000000000",593.17,564.0,28.3,30.95,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,2557,10,255.7,1576393.5999999999,-1516.73569,-1967510.4861400009]
["2025-09-26T09:31:17.000000000",593.17,565.0,27.09,29.95,1.0,0.0,199,0,0.0,0.01,-0.002,0.001,8024,66,802.4000000000001,1576393.5999999999,-4759.59608,-1967510.4861400009]
["2025-09-26T09:31:17.000000000",593.17,566.0,26.3,28.95,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,1325,2,132.5,1576393.5999999999,-785.95025,-1967510.4861400009]
["2025-09-26T09:31:17.000000000",593.17,567.0,25.35,27.95,1.0,0.0,49,0,0.01,0.02,-0.005,0.001,1208,0,120.8,1576393.5999999999,-716.5493599999999,-1967510.4861400009]
["2025-09-26T09:31:17.000000000",593.17,568.0,24.01,26.95,1.0,0.0,573,0,0.01,0.02,-0.005,0.001,1930,15,193.0,1576393.5999999999,-1144.8181,-1967510.4861400009]
["2025-09-26T09:31:17.000000000",593.17,569.0,24.0,24.36,1.0,0.0,792,0,0.01,0.02,-0.005,0.001,5922,0,592.1999999999999,1576393.5999999999,-3512.7527399999994,-1967510.4861400009]
["2025-09-26T09:31:17.000000000",593.17,570.0,23.0,23.36,1.0,0.0,865,0,0.01,0.02,-0.005,0.002,5550,30,1110.0,1576393.5999999999,-6584.187,-1967510.4861400009]
["2025-09-26T09:31:17.000000000",593.17,571.0,22.0,22.36,1.0,0.0,615,0,0.01,0.02,-0.005,0.002,3962,20,792.4000000000001,1576393.5999999999,-4700.27908,-1967510.4861400009]
["2025-09-26T09:31:17.000000000",593.17,572.0,21.0,21.36,1.0,0.0,815,0,0.01,0.02,-0.006,0.002,4036,0,807.2,1576393.5999999999,-4788.0682400000005,-1967510.4861400009]
["2025-09-26T09:31:17.000000000",593.17,573.0,20.0,20.36,1.0,0.0,457,0,0.01,0.02,-0.006,0.002,4986,52,997.1999999999999,1576393.5999999999,-5915.09124,-1967510.4861400009]
["2025-09-26T09:31:17.000000000",593.17,574.0,19.01,19.36,1.0,0.0,401,0,0.02,0.03,-0.009,0.003,6754,2,2026.2,1576393.5999999999,-12018.81054,-1967510.4861400009]
["2025-09-26T09:31:17.000000000",593.17,575.0,18.01,18.36,1.0,0.0,816,0,0.02,0.03,-0.009,0.003,9429,35,2828.7,1576393.5999999999,-16778.999789999998,-1967510.4861400009]
["2025-09-26T09:31:17.000000000",593.17,576.0,17.01,17.37,1.0,0.0,568,0,0.02,0.03,-0.01,0.003,4839,65,1451.7,1576393.5999999999,-8611.04889,-1967510.4861400009]
["2025-09-26T09:31:17.000000000",593.17,577.0,16.02,16.37,1.0,0.0,377,7,0.03,0.04,-0.013,0.005,3174,21,1587.0,1576393.5999999999,-9413.607899999999,-1967510.4861400009]
["2025-09-26T09:31:17.000000000",593.17,578.0,15.03,15.38,1.0,0.0,209,0,0.03,0.04,-0.014,0.005,3961,427,1980.5,1576393.5999999999,-11747.731849999998,-1967510.4861400009]
["2025-09-26T09:31:17.000000000",593.17,579.0,14.03,14.39,1.0,0.0,356,0,0.04,0.05,-0.018,0.006,4126,143,2475.6,1576393.5999999999,-14684.516519999997,-1967510.4861400009]
["2025-09-26T09:31:17.000000000",593.17,580.0,13.07,13.33,1.0,0.0,1936,2,0.05,0.06,-0.022,0.008,12395,35,9916.0,1576393.5999999999,-58818.737199999996,-1967510.4861400009]
["2025-09-26T09:31:17.000000000",593.17,581.0,12.06,12.41,0.955,0.004,421,0,0.07,0.08,-0.03,0.01,5748,60,5916.400000000001,1576393.5999999999,-33096.51332,-1967510.4861400009]
["2025-09-26T09:31:17.000000000",593.17,582.0,11.1,11.36,0.953,0.006,554,4,0.08,0.09,-0.035,0.012,7664,100,9529.2,1576393.5999999999,-52580.96148,-1967510.4861400009]
["2025-09-26T09:31:17.000000000",593.17,583.0,10.1,10.45,0.946,0.011,2065,7,0.11,0.12,-0.046,0.016,13096,622,23225.100000000002,1576393.5999999999,-110816.61257,-1967510.4861400009]
["2025-09-26T09:31:17.000000000",593.17,584.0,9.14,9.46,0.937,0.016,2752,0,0.14,0.15,-0.058,0.02,20099,1230,44601.2,1576393.5999999999,-212324.01515999998,-1967510.4861400009]
["2025-09-26T09:31:17.000000000",593.17,585.0,8.19,8.53,0.921,0.023,2537,0,0.19,0.2,-0.076,0.025,16462,394,46990.1,1576393.5999999999,-209507.05083000002,-1967510.4861400009]
["2025-09-26T09:31:17.000000000",593.17,586.0,7.25,7.59,0.901,0.03,1185,3,0.25,0.26,-0.097,0.031,8923,378,31216.300000000003,1576393.5999999999,-142991.33971,-1967510.4861400009]
["2025-09-26T09:31:17.000000000",593.17,587.0,6.48,6.55,0.872,0.038,1264,14,0.34,0.35,-0.127,0.038,4642,440,22442.8,1576393.5999999999,-76141.67387999999,-1967510.4861400009]
["2025-09-26T09:31:17.000000000",593.17,588.0,5.53,5.65,0.837,0.046,2575,8,0.45,0.46,-0.163,0.047,10575,457,61547.5,1576393.5999999999,-224559.33275,-1967510.4861400009]
["2025-09-26T09:31:17.000000000",593.17,589.0,4.74,4.8,0.793,0.056,5212,35,0.59,0.6,-0.208,0.056,10163,979,86100.0,1576393.5999999999,-164459.94152000002,-1967510.4861400009]
["2025-09-26T09:31:17.000000000",593.17,590.0,3.93,3.98,0.738,0.066,7932,24,0.78,0.8,-0.262,0.066,25955,2006,223654.19999999998,1576393.5999999999,-705586.39206,-1967510.4861400009]
["2025-09-26T09:31:17.000000000",593.17,591.0,3.18,3.22,0.673,0.075,3440,88,1.03,1.04,-0.327,0.075,7382,969,81165.0,1576393.5999999999,-175370.7105,-1967510.4861400009]
["2025-09-26T09:31:17.000000000",593.17,592.0,2.49,2.51,0.598,0.084,3160,220,1.33,1.34,-0.403,0.083,14797,1359,149359.1,1576393.5999999999,-571051.28387,-1967510.4861400009]
["2025-09-26T09:31:17.000000000",593.17,593.0,1.87,1.9,0.513,0.089,3419,1374,1.71,1.72,-0.487,0.089,6006,1531,83882.5,1576393.5999999999,-136573.24031,-1967510.4861400009]
["2025-09-26T09:31:17.000000000",593.17,594.0,1.35,1.37,0.423,0.089,6036,1391,2.17,2.2,-0.577,0.089,5586,1424,103435.79999999999,1576393.5999999999,23756.458499999975,-1967510.4861400009]
["2025-09-26T09:31:17.000000000",593.17,595.0,0.92,0.94,0.331,0.085,10222,1308,2.73,2.77,-0.669,0.085,12193,422,190527.5,1576393.5999999999,-99376.73594999991,-1967510.4861400009]
["2025-09-26T09:31:17.000000000",593.17,596.0,0.59,0.6,0.244,0.076,7508,771,3.4,3.47,-0.756,0.076,3868,163,86457.6,1576393.5999999999,164094.54879999996,-1967510.4861400009]
["2025-09-26T09:31:17.000000000",593.17,597.0,0.35,0.37,0.169,0.063,6026,618,4.15,4.25,-0.831,0.063,3955,71,62880.3,1576393.5999999999,77392.66940999999,-1967510.4861400009]
["2025-09-26T09:31:17.000000000",593.17,598.0,0.2,0.21,0.109,0.048,13503,996,4.98,5.09,-0.891,0.048,6193,57,94540.8,1576393.5999999999,208131.48959999997,-1967510.4861400009]
["2025-09-26T09:31:17.000000000",593.17,599.0,0.11,0.12,0.067,0.033,11182,589,5.85,6.09,-0.933,0.033,2219,10,44223.3,1576393.5999999999,175447.22943,-1967510.4861400009]
["2025-09-26T09:31:17.000000000",593.17,600.0,0.06,0.07,0.041,0.022,14037,452,6.8,7.01,-0.959,0.022,2841,217,37131.6,1576393.5999999999,146104.88903999998,-1967510.4861400009]
["2025-09-26T09:31:17.000000000",593.17,601.0,0.04,0.05,0.029,0.016,21540,766,7.7,8.05,-0.971,0.016,297,0,34939.2,1576393.5999999999,201611.36495999995,-1967510.4861400009]
["2025-09-26T09:31:17.000000000",593.17,602.0,0.02,0.03,0.017,0.01,6623,28,8.69,9.04,-0.983,0.01,377,0,7000.0,1576393.5999999999,37049.398199999996,-1967510.4861400009]
["2025-09-26T09:31:17.000000000",593.17,603.0,0.01,0.02,0.01,0.007,6678,40,9.68,10.03,-0.99,0.007,254,0,4852.4,1576393.5999999999,26673.668560000002,-1967510.4861400009]
["2025-09-26T09:31:17.000000000",593.17,604.0,0.01,0.02,0.01,0.006,3582,311,10.67,11.03,-0.99,0.006,75,0,2194.2,1576393.5999999999,12481.48314,-1967510.4861400009]
["2025-09-26T09:31:17.000000000",593.17,605.0,0.01,0.02,0.009,0.005,6625,31,11.75,11.95,-0.991,0.005,91,1,3358.0,1576393.5999999999,19378.8639,-1967510.4861400009]
["2025-09-26T09:31:17.000000000",593.17,606.0,0.0,0.01,0.003,0.002,2501,15,12.67,13.02,-0.996,0.002,15,0,503.2,1576393.5999999999,2949.2412399999994,-1967510.4861400009]
["2025-09-26T09:31:17.000000000",593.17,607.0,0.0,0.01,0.003,0.002,2234,13,13.66,14.02,-0.997,0.002,4,0,447.6,1576393.5999999999,2645.5382,-1967510.4861400009]
["2025-09-26T09:31:17.000000000",593.17,608.0,0.0,0.01,0.003,0.002,3449,1,14.66,15.02,-0.997,0.002,0,0,689.8000000000001,1576393.5999999999,4091.6866600000003,-1967510.4861400009]
["2025-09-26T09:31:17.000000000",593.17,609.0,0.0,0.01,0.003,0.002,3159,50,15.73,15.98,-0.997,0.002,10,10,633.8,1576393.5999999999,3735.7846600000003,-1967510.4861400009]
["2025-09-26T09:31:17.000000000",593.17,610.0,0.0,0.01,0.003,0.001,5206,0,16.72,16.95,-0.997,0.001,42,6,524.8000000000001,1576393.5999999999,3063.1298800000004,-1967510.4861400009]
["2025-09-26T09:31:17.000000000",593.17,611.0,0.0,0.01,0.003,0.001,2374,0,17.66,18.02,-0.997,0.001,0,0,237.4,1576393.5999999999,1408.1855799999998,-1967510.4861400009]
["2025-09-26T09:31:17.000000000",593.17,612.0,0.0,0.01,0.003,0.001,2919,0,18.66,19.02,-0.997,0.001,0,0,291.9,1576393.5999999999,1731.4632299999998,-1967510.4861400009]
["2025-09-26T09:31:17.000000000",593.17,613.0,0.0,0.01,0.002,0.001,3711,8,19.66,20.02,-0.998,0.001,1,0,371.20000000000005,1576393.5999999999,2200.6607,-1967510.4861400009]
["2025-09-26T09:31:17.000000000",593.17,614.0,0.0,0.01,0.002,0.001,3309,0,20.66,21.02,-0.998,0.001,0,0,330.90000000000003,1576393.5999999999,1962.7995300000002,-1967510.4861400009]
["2025-09-26T09:31:17.000000000",593.17,615.0,0.0,0.01,0.002,0.001,6305,0,21.66,22.02,-0.998,0.001,15,0,631.9999999999999,1576393.5999999999,3731.0393,-1967510.4861400009]
["2025-09-26T09:31:17.000000000",593.17,616.0,0.0,0.01,0.002,0.001,882,0,22.66,23.02,-0.998,0.001,0,0,88.2,1576393.5999999999,523.17594,-1967510.4861400009]
["2025-09-26T09:31:17.000000000",593.17,617.0,0.0,0.01,0.002,0.001,537,0,23.66,24.02,-0.998,0.001,0,0,53.7,1576393.5999999999,318.53229,-1967510.4861400009]
["2025-09-26T09:31:17.000000000",593.17,618.0,0.0,0.01,0.002,0.001,1278,0,24.48,25.36,-0.998,0.001,0,0,127.8,1576393.5999999999,758.0712599999999,-1967510.4861400009]
["2025-09-26T09:31:17.000000000",593.17,619.0,0.0,0.01,0.002,0.001,492,0,24.12,27.19,-0.998,0.001,0,0,49.2,1576393.5999999999,291.83964000000003,-1967510.4861400009]
["2025-09-26T09:31:17.000000000",593.17,620.0,0.0,0.01,0.002,0.001,1350,0,25.13,28.17,-0.998,0.001,26,0,137.60000000000002,1576393.5999999999,785.35708,-1967510.4861400009]
["2025-09-26T09:31:17.000000000",593.17,621.0,0.0,0.01,0.002,0.001,210,0,26.14,29.36,-0.998,0.001,0,0,21.0,1576393.5999999999,124.5657,-1967510.4861400009]
["2025-09-26T09:31:17.000000000",593.17,622.0,0.0,0.01,0.002,0.001,464,0,27.12,29.78,-0.998,0.001,0,0,46.400000000000006,1576393.5999999999,275.23088,-1967510.4861400009]
["2025-09-26T09:31:17.000000000",593.17,623.0,0.0,0.01,0.002,0.001,1004,0,28.1,30.8,-0.998,0.001,0,0,100.4,1576393.5999999999,595.54268,-1967510.4861400009]
["2025-09-26T09:31:17.000000000",593.17,624.0,0.0,0.01,0.002,0.001,332,0,28.95,32.16,-0.998,0.001,0,0,33.2,1576393.5999999999,196.93243999999999,-1967510.4861400009]
["2025-09-26T09:31:17.000000000",593.17,625.0,0.0,0.01,0.002,0.001,668,0,29.95,33.36,-0.998,0.001,0,0,66.8,1576393.5999999999,396.23756,-1967510.4861400009]
["2025-09-26T09:31:17.000000000",593.17,626.0,0.0,0.01,0.002,0.0,215,0,30.95,34.16,-0.998,0.0,0,0,0.0,1576393.5999999999,0.0,-1967510.4861400009]
["2025-09-26T09:31:17.000000000",593.17,627.0,0.0,0.01,0.002,0.0,261,0,31.95,35.36,-0.998,0.0,0,0,0.0,1576393.5999999999,0.0,-1967510.4861400009]
["2025-09-26T09:31:17.000000000",593.17,628.0,0.0,0.01,0.002,0.0,662,0,32.95,36.18,-0.998,0.0,0,0,0.0,1576393.5999999999,0.0,-1967510.4861400009]
["2025-09-26T09:31:17.000000000",593.17,629.0,0.0,0.01,0.002,0.0,525,0,33.95,37.36,-0.998,0.0,0,0,0.0,1576393.5999999999,0.0,-1967510.4861400009]
["2025-09-26T09:31:17.000000000",593.17,630.0,0.0,0.01,0.001,0.0,1480,0,34.95,38.36,-0.998,0.0,10,0,0.0,1576393.5999999999,0.0,-1967510.4861400009]
["2025-09-26T09:31:17.000000000",593.17,632.0,0.0,0.01,0.001,0.0,1575,0,36.95,39.91,-0.999,0.0,0,0,0.0,1576393.5999999999,0.0,-1967510.4861400009]
["2025-09-26T09:31:17.000000000",593.17,634.0,0.0,0.01,0.001,0.0,944,0,38.95,42.17,-0.999,0.0,0,0,0.0,1576393.5999999999,0.0,-1967510.4861400009]
["2025-09-26T09:31:17.000000000",593.17,635.0,0.0,0.01,0.001,0.0,955,0,39.95,43.36,-0.999,0.0,0,0,0.0,1576393.5999999999,0.0,-1967510.4861400009]
["2025-09-26T09:31:17.000000000",593.17,636.0,0.0,0.01,0.001,0.0,284,0,40.95,44.14,-0.999,0.0,0,0,0.0,1576393.5999999999,0.0,-1967510.4861400009]
["2025-09-26T09:31:17.000000000",593.17,638.0,0.0,0.01,0.001,0.0,922,0,42.95,46.17,-0.999,0.0,0,0,0.0,1576393.5999999999,0.0,-1967510.4861400009]
["2025-09-26T09:31:17.000000000",593.17,640.0,0.0,0.01,0.001,0.0,1000,0,44.95,48.17,-0.999,0.0,0,0,0.0,1576393.5999999999,0.0,-1967510.4861400009]
["2025-09-26T09:31:17.000000000",593.17,645.0,0.0,0.01,0.001,0.0,594,0,49.95,53.19,-0.999,0.0,0,0,0.0,1576393.5999999999,0.0,-1967510.4861400009]
["2025-09-26T09:31:17.000000000",593.17,650.0,0.0,0.01,0.001,0.0,329,0,54.95,58.36,-0.999,0.0,0,0,0.0,1576393.5999999999,0.0,-1967510.4861400009]
["2025-09-26T09:31:17.000000000",593.17,655.0,0.0,0.01,0.001,0.0,4213,10,59.95,63.36,-0.999,0.0,0,0,0.0,1576393.5999999999,0.0,-1967510.4861400009]
["2025-09-26T09:31:17.000000000",593.17,660.0,0.0,0.01,0.001,0.0,740,0,64.95,68.36,-0.999,0.0,0,0,0.0,1576393.5999999999,0.0,-1967510.4861400009]
["2025-09-26T09:31:17.000000000",593.17,665.0,0.0,0.01,0.001,0.0,5015,0,69.95,73.36,-0.999,0.0,0,0,0.0,1576393.5999999999,0.0,-1967510.4861400009]
["2025-09-26T09:31:17.000000000",593.17,670.0,0.0,0.01,0.001,0.0,91,0,74.95,78.36,-0.999,0.0,0,0,0.0,1576393.5999999999,0.0,-1967510.4861400009]
["2025-09-26T09:31:17.000000000",593.17,675.0,0.0,0.01,0.001,0.0,134,0,79.95,83.36,-0.999,0.0,0,0,0.0,1576393.5999999999,0.0,-1967510.4861400009]
["2025-09-26T09:31:17.000000000",593.17,680.0,0.0,0.01,0.001,0.0,0,0,84.95,88.36,-0.999,0.0,0,0,0.0,1576393.5999999999,0.0,-1967510.4861400009]
["2025-09-26T09:31:17.000000000",593.17,685.0,0.0,0.01,0.001,0.0,0,0,89.95,93.36,-0.999,0.0,0,0,0.0,1576393.5999999999,0.0,-1967510.4861400009]
["2025-09-26T09:31:17.000000000",593.17,690.0,0.0,0.01,0.001,0.0,0,0,94.95,98.36,-0.999,0.0,0,0,0.0,1576393.5999999999,0.0,-1967510.4861400009]
["2025-09-26T09:31:29.000000000",593.564,534.0,57.65,61.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1098,0,0.0,1576393.5999999999,0.0,-1968817.3612880001]
["2025-09-26T09:31:29.000000000",593.564,535.0,56.65,60.26,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,3792,0,0.0,1576393.5999999999,0.0,-1968817.3612880001]
["2025-09-26T09:31:29.000000000",593.564,536.0,55.65,59.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,18232,0,0.0,1576393.5999999999,0.0,-1968817.3612880001]
["2025-09-26T09:31:29.000000000",593.564,537.0,54.65,58.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1147,0,0.0,1576393.5999999999,0.0,-1968817.3612880001]
["2025-09-26T09:31:29.000000000",593.564,538.0,53.65,57.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5269,0,0.0,1576393.5999999999,0.0,-1968817.3612880001]
["2025-09-26T09:31:29.000000000",593.564,539.0,52.65,55.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,152,0,0.0,1576393.5999999999,0.0,-1968817.3612880001]
["2025-09-26T09:31:29.000000000",593.564,540.0,51.65,55.26,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,2713,2,0.0,1576393.5999999999,0.0,-1968817.3612880001]
["2025-09-26T09:31:29.000000000",593.564,541.0,50.65,54.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1465,0,0.0,1576393.5999999999,0.0,-1968817.3612880001]
["2025-09-26T09:31:29.000000000",593.564,542.0,49.65,53.26,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1979,0,0.0,1576393.5999999999,0.0,-1968817.3612880001]
["2025-09-26T09:31:29.000000000",593.564,543.0,48.65,52.26,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1701,0,0.0,1576393.5999999999,0.0,-1968817.3612880001]
["2025-09-26T09:31:29.000000000",593.564,544.0,47.65,51.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,1576393.5999999999,0.0,-1968817.3612880001]
["2025-09-26T09:31:29.000000000",593.564,545.0,46.89,50.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,8684,0,0.0,1576393.5999999999,0.0,-1968817.3612880001]
["2025-09-26T09:31:29.000000000",593.564,546.0,45.89,48.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1445,0,0.0,1576393.5999999999,0.0,-1968817.3612880001]
["2025-09-26T09:31:29.000000000",593.564,547.0,44.65,48.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1996,0,0.0,1576393.5999999999,0.0,-1968817.3612880001]
["2025-09-26T09:31:29.000000000",593.564,548.0,44.36,46.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2577,0,0.0,1576393.5999999999,0.0,-1968817.3612880001]
["2025-09-26T09:31:29.000000000",593.564,549.0,42.65,46.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2174,0,0.0,1576393.5999999999,0.0,-1968817.3612880001]
["2025-09-26T09:31:29.000000000",593.564,550.0,41.65,45.26,1.0,0.0,197,0,0.0,0.01,-0.001,0.0,4637,10,0.0,1576393.5999999999,0.0,-1968817.3612880001]
["2025-09-26T09:31:29.000000000",593.564,551.0,40.65,44.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1376,0,0.0,1576393.5999999999,0.0,-1968817.3612880001]
["2025-09-26T09:31:29.000000000",593.564,552.0,39.65,43.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1038,0,0.0,1576393.5999999999,0.0,-1968817.3612880001]
["2025-09-26T09:31:29.000000000",593.564,553.0,39.37,42.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,741,0,0.0,1576393.5999999999,0.0,-1968817.3612880001]
["2025-09-26T09:31:29.000000000",593.564,554.0,37.66,41.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1245,0,0.0,1576393.5999999999,0.0,-1968817.3612880001]
["2025-09-26T09:31:29.000000000",593.564,555.0,36.66,39.92,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,3754,0,0.0,1576393.5999999999,0.0,-1968817.3612880001]
["2025-09-26T09:31:29.000000000",593.564,556.0,35.66,39.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,955,0,0.0,1576393.5999999999,0.0,-1968817.3612880001]
["2025-09-26T09:31:29.000000000",593.564,557.0,34.66,38.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1142,0,0.0,1576393.5999999999,0.0,-1968817.3612880001]
["2025-09-26T09:31:29.000000000",593.564,558.0,33.66,37.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,991,0,0.0,1576393.5999999999,0.0,-1968817.3612880001]
["2025-09-26T09:31:29.000000000",593.564,559.0,32.67,36.27,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1345,0,0.0,1576393.5999999999,0.0,-1968817.3612880001]
["2025-09-26T09:31:29.000000000",593.564,560.0,31.69,34.93,1.0,0.0,74,0,0.01,0.02,-0.004,0.001,10617,13,1061.7,1576393.5999999999,-6301.868988,-1968817.3612880001]
["2025-09-26T09:31:29.000000000",593.564,561.0,30.66,34.28,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1443,1,0.0,1576393.5999999999,0.0,-1968817.3612880001]
["2025-09-26T09:31:29.000000000",593.564,562.0,29.66,32.92,1.0,0.0,13,0,0.0,0.01,-0.002,0.0,1161,0,0.0,1576393.5999999999,0.0,-1968817.3612880001]
["2025-09-26T09:31:29.000000000",593.564,563.0,28.66,32.27,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,7058,7,705.8,1576393.5999999999,-4189.374712,-1968817.3612880001]
["2025-09-26T09:31:29.000000000",593.564,564.0,28.35,31.24,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,2557,10,255.7,1576393.5999999999,-1517.743148,-1968817.3612880001]
["2025-09-26T09:31:29.000000000",593.564,565.0,27.14,30.24,1.0,0.0,199,0,0.0,0.01,-0.002,0.001,8024,66,802.4000000000001,1576393.5999999999,-4762.757536000001,-1968817.3612880001]
["2025-09-26T09:31:29.000000000",593.564,566.0,26.35,28.85,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,1325,2,132.5,1576393.5999999999,-786.4723,-1968817.3612880001]
["2025-09-26T09:31:29.000000000",593.564,567.0,25.4,28.25,1.0,0.0,49,0,0.01,0.02,-0.005,0.001,1208,0,120.8,1576393.5999999999,-717.025312,-1968817.3612880001]
["2025-09-26T09:31:29.000000000",593.564,568.0,24.06,26.87,1.0,0.0,573,0,0.01,0.02,-0.005,0.001,1930,15,193.0,1576393.5999999999,-1145.57852,-1968817.3612880001]
["2025-09-26T09:31:29.000000000",593.564,569.0,24.4,24.74,1.0,0.0,792,0,0.01,0.02,-0.005,0.001,5922,0,592.1999999999999,1576393.5999999999,-3515.0860079999998,-1968817.3612880001]
["2025-09-26T09:31:29.000000000",593.564,570.0,23.4,23.76,1.0,0.0,865,0,0.01,0.02,-0.005,0.002,5550,30,1110.0,1576393.5999999999,-6588.560399999999,-1968817.3612880001]
["2025-09-26T09:31:29.000000000",593.564,571.0,22.41,22.76,1.0,0.0,615,0,0.01,0.02,-0.005,0.002,3962,20,792.4000000000001,1576393.5999999999,-4703.401136,-1968817.3612880001]
["2025-09-26T09:31:29.000000000",593.564,572.0,21.41,21.76,1.0,0.0,815,0,0.01,0.02,-0.006,0.002,4036,0,807.2,1576393.5999999999,-4791.248608000001,-1968817.3612880001]
["2025-09-26T09:31:29.000000000",593.564,573.0,20.41,20.77,1.0,0.0,457,0,0.01,0.02,-0.006,0.002,4986,52,997.1999999999999,1576393.5999999999,-5919.020208,-1968817.3612880001]
["2025-09-26T09:31:29.000000000",593.564,574.0,19.41,19.75,1.0,0.0,401,0,0.02,0.03,-0.009,0.003,6754,4,2026.2,1576393.5999999999,-12026.793768,-1968817.3612880001]
["2025-09-26T09:31:29.000000000",593.564,575.0,18.41,18.75,1.0,0.0,816,0,0.02,0.03,-0.009,0.003,9429,36,2828.7,1576393.5999999999,-16790.144868,-1968817.3612880001]
["2025-09-26T09:31:29.000000000",593.564,576.0,17.42,17.76,1.0,0.0,568,0,0.02,0.03,-0.01,0.003,4839,65,1451.7,1576393.5999999999,-8616.768587999999,-1968817.3612880001]
["2025-09-26T09:31:29.000000000",593.564,577.0,16.42,16.76,1.0,0.0,377,7,0.02,0.03,-0.013,0.005,3174,61,1587.0,1576393.5999999999,-9419.86068,-1968817.3612880001]
["2025-09-26T09:31:29.000000000",593.564,578.0,15.43,15.77,1.0,0.0,209,0,0.03,0.04,-0.014,0.005,3961,427,1980.5,1576393.5999999999,-11755.53502,-1968817.3612880001]
["2025-09-26T09:31:29.000000000",593.564,579.0,14.43,14.77,1.0,0.0,356,0,0.04,0.05,-0.018,0.006,4126,153,2475.6,1576393.5999999999,-14694.270384,-1968817.3612880001]
["2025-09-26T09:31:29.000000000",593.564,580.0,13.49,13.7,1.0,0.0,1936,2,0.05,0.06,-0.022,0.008,12395,38,9916.0,1576393.5999999999,-58857.80624,-1968817.3612880001]
["2025-09-26T09:31:29.000000000",593.564,581.0,12.46,12.79,0.955,0.004,421,0,0.06,0.07,-0.03,0.01,5748,231,5916.400000000001,1576393.5999999999,-33118.496944,-1968817.3612880001]
["2025-09-26T09:31:29.000000000",593.564,582.0,11.51,11.72,0.953,0.006,554,4,0.07,0.08,-0.035,0.012,7664,253,9529.2,1576393.5999999999,-52615.88721600001,-1968817.3612880001]
["2025-09-26T09:31:29.000000000",593.564,583.0,10.5,10.8,0.946,0.011,2065,7,0.09,0.1,-0.046,0.016,13096,807,23225.100000000002,1576393.5999999999,-110890.22004399999,-1968817.3612880001]
["2025-09-26T09:31:29.000000000",593.564,584.0,9.52,9.81,0.937,0.016,2752,1,0.12,0.13,-0.058,0.02,20099,1231,44601.2,1576393.5999999999,-212465.046672,-1968817.3612880001]
["2025-09-26T09:31:29.000000000",593.564,585.0,8.56,8.88,0.921,0.023,2537,0,0.15,0.16,-0.076,0.025,16462,400,46990.1,1576393.5999999999,-209646.211236,-1968817.3612880001]
["2025-09-26T09:31:29.000000000",593.564,586.0,7.7,7.85,0.901,0.03,1185,4,0.21,0.22,-0.097,0.031,8923,381,31216.300000000003,1576393.5999999999,-143086.31853199998,-1968817.3612880001]
["2025-09-26T09:31:29.000000000",593.564,587.0,6.8,6.9,0.872,0.038,1264,14,0.28,0.29,-0.127,0.038,4642,594,22442.8,1576393.5999999999,-76192.24929599998,-1968817.3612880001]
["2025-09-26T09:31:29.000000000",593.564,588.0,5.91,5.99,0.837,0.046,2575,8,0.38,0.39,-0.163,0.047,10575,531,61547.5,1576393.5999999999,-224708.4913,-1968817.3612880001]
["2025-09-26T09:31:29.000000000",593.564,589.0,5.04,5.12,0.793,0.056,5212,35,0.5,0.52,-0.208,0.056,10163,1058,86100.0,1576393.5999999999,-164569.180384,-1968817.3612880001]
["2025-09-26T09:31:29.000000000",593.564,590.0,4.22,4.28,0.738,0.066,7932,25,0.67,0.69,-0.262,0.066,25955,2323,223654.19999999998,1576393.5999999999,-706055.0621519999,-1968817.3612880001]
["2025-09-26T09:31:29.000000000",593.564,591.0,3.44,3.49,0.673,0.075,3440,104,0.89,0.9,-0.327,0.075,7382,1316,81165.0,1576393.5999999999,-175487.19659999997,-1968817.3612880001]
["2025-09-26T09:31:29.000000000",593.564,592.0,2.73,2.75,0.598,0.084,3160,497,1.17,1.18,-0.403,0.083,14797,1919,149359.1,1576393.5999999999,-571430.5920040001,-1968817.3612880001]
["2025-09-26T09:31:29.000000000",593.564,593.0,2.08,2.1,0.513,0.089,3419,1663,1.52,1.53,-0.487,0.089,6006,1845,83882.5,1576393.5999999999,-136663.956052,-1968817.3612880001]
["2025-09-26T09:31:29.000000000",593.564,594.0,1.52,1.54,0.423,0.089,6036,1778,1.95,1.97,-0.577,0.089,5586,1609,103435.79999999999,1576393.5999999999,23772.23819999997,-1968817.3612880001]
["2025-09-26T09:31:29.000000000",593.564,595.0,1.05,1.07,0.331,0.085,10222,1513,2.48,2.51,-0.669,0.085,12193,481,190527.5,1576393.5999999999,-99442.74473999991,-1968817.3612880001]
["2025-09-26T09:31:29.000000000",593.564,596.0,0.68,0.7,0.244,0.076,7508,1225,3.1,3.15,-0.756,0.076,3868,182,86457.6,1576393.5999999999,164203.54495999997,-1968817.3612880001]
["2025-09-26T09:31:29.000000000",593.564,597.0,0.41,0.43,0.169,0.063,6026,771,3.83,3.89,-0.831,0.063,3955,78,62880.3,1576393.5999999999,77444.075772,-1968817.3612880001]
["2025-09-26T09:31:29.000000000",593.564,598.0,0.24,0.25,0.109,0.048,13503,1182,4.64,4.72,-0.891,0.048,6193,62,94540.8,1576393.5999999999,208269.73632,-1968817.3612880001]
["2025-09-26T09:31:29.000000000",593.564,599.0,0.13,0.14,0.067,0.033,11182,768,5.5,5.7,-0.933,0.033,2219,14,44223.3,1576393.5999999999,175563.766356,-1968817.3612880001]
["2025-09-26T09:31:29.000000000",593.564,600.0,0.07,0.08,0.041,0.022,14037,761,6.43,6.65,-0.959,0.022,2841,217,37131.6,1576393.5999999999,146201.93596799998,-1968817.3612880001]
["2025-09-26T09:31:29.000000000",593.564,601.0,0.04,0.05,0.029,0.016,21540,810,7.31,7.65,-0.971,0.016,297,0,34939.2,1576393.5999999999,201745.28083199996,-1968817.3612880001]
["2025-09-26T09:31:29.000000000",593.564,602.0,0.02,0.03,0.017,0.01,6623,41,8.3,8.64,-0.983,0.01,377,0,7000.0,1576393.5999999999,37074.00744,-1968817.3612880001]
["2025-09-26T09:31:29.000000000",593.564,603.0,0.01,0.02,0.01,0.007,6678,40,9.29,9.63,-0.99,0.007,254,0,4852.4,1576393.5999999999,26691.385952,-1968817.3612880001]
["2025-09-26T09:31:29.000000000",593.564,604.0,0.01,0.02,0.01,0.006,3582,311,10.27,10.62,-0.99,0.006,75,0,2194.2,1576393.5999999999,12489.773688000001,-1968817.3612880001]
["2025-09-26T09:31:29.000000000",593.564,605.0,0.01,0.02,0.009,0.005,6625,32,11.36,11.57,-0.991,0.005,91,1,3358.0,1576393.5999999999,19391.73588,-1968817.3612880001]
["2025-09-26T09:31:29.000000000",593.564,606.0,0.0,0.01,0.003,0.002,2501,68,12.28,12.62,-0.996,0.002,15,0,503.2,1576393.5999999999,2951.2002079999993,-1968817.3612880001]
["2025-09-26T09:31:29.000000000",593.564,607.0,0.0,0.01,0.003,0.002,2234,13,13.26,13.62,-0.997,0.002,4,0,447.6,1576393.5999999999,2647.29544,-1968817.3612880001]
["2025-09-26T09:31:29.000000000",593.564,608.0,0.0,0.01,0.003,0.002,3449,126,14.26,14.61,-0.997,0.002,0,0,689.8000000000001,1576393.5999999999,4094.404472,-1968817.3612880001]
["2025-09-26T09:31:29.000000000",593.564,609.0,0.0,0.01,0.003,0.002,3159,50,15.35,15.57,-0.997,0.002,10,10,633.8,1576393.5999999999,3738.2660720000003,-1968817.3612880001]
["2025-09-26T09:31:29.000000000",593.564,610.0,0.0,0.01,0.003,0.001,5206,0,16.35,16.57,-0.997,0.001,42,6,524.8000000000001,1576393.5999999999,3065.164496000001,-1968817.3612880001]
["2025-09-26T09:31:29.000000000",593.564,611.0,0.0,0.01,0.003,0.001,2374,0,17.27,17.61,-0.997,0.001,0,0,237.4,1576393.5999999999,1409.120936,-1968817.3612880001]
["2025-09-26T09:31:29.000000000",593.564,612.0,0.0,0.01,0.003,0.001,2919,0,18.27,18.61,-0.997,0.001,0,0,291.9,1576393.5999999999,1732.6133159999997,-1968817.3612880001]
["2025-09-26T09:31:29.000000000",593.564,613.0,0.0,0.01,0.002,0.001,3711,8,19.27,19.61,-0.998,0.001,1,0,371.20000000000005,1576393.5999999999,2202.12244,-1968817.3612880001]
["2025-09-26T09:31:29.000000000",593.564,614.0,0.0,0.01,0.002,0.001,3309,0,20.27,20.61,-0.998,0.001,0,0,330.90000000000003,1576393.5999999999,1964.1032760000003,-1968817.3612880001]
["2025-09-26T09:31:29.000000000",593.564,615.0,0.0,0.01,0.002,0.001,6305,0,21.27,21.61,-0.998,0.001,15,0,631.9999999999999,1576393.5999999999,3733.5175600000002,-1968817.3612880001]
["2025-09-26T09:31:29.000000000",593.564,616.0,0.0,0.01,0.002,0.001,882,0,22.27,22.61,-0.998,0.001,0,0,88.2,1576393.5999999999,523.523448,-1968817.3612880001]
["2025-09-26T09:31:29.000000000",593.564,617.0,0.0,0.01,0.002,0.001,537,0,23.27,23.61,-0.998,0.001,0,0,53.7,1576393.5999999999,318.743868,-1968817.3612880001]
["2025-09-26T09:31:29.000000000",593.564,618.0,0.0,0.01,0.002,0.001,1278,0,22.9,25.31,-0.998,0.001,0,0,127.8,1576393.5999999999,758.5747919999999,-1968817.3612880001]
["2025-09-26T09:31:29.000000000",593.564,619.0,0.0,0.01,0.002,0.001,492,0,24.2,27.32,-0.998,0.001,0,0,49.2,1576393.5999999999,292.033488,-1968817.3612880001]
["2025-09-26T09:31:29.000000000",593.564,620.0,0.0,0.01,0.002,0.001,1350,0,25.21,28.13,-0.998,0.001,26,0,137.60000000000002,1576393.5999999999,785.8787359999999,-1968817.3612880001]
["2025-09-26T09:31:29.000000000",593.564,621.0,0.0,0.01,0.002,0.001,210,0,26.22,29.31,-0.998,0.001,0,0,21.0,1576393.5999999999,124.64844,-1968817.3612880001]
["2025-09-26T09:31:29.000000000",593.564,622.0,0.0,0.01,0.002,0.001,464,0,27.2,30.32,-0.998,0.001,0,0,46.400000000000006,1576393.5999999999,275.413696,-1968817.3612880001]
["2025-09-26T09:31:29.000000000",593.564,623.0,0.0,0.01,0.002,0.001,1004,0,28.18,31.35,-0.998,0.001,0,0,100.4,1576393.5999999999,595.938256,-1968817.3612880001]
["2025-09-26T09:31:29.000000000",593.564,624.0,0.0,0.01,0.002,0.001,332,0,28.73,32.35,-0.998,0.001,0,0,33.2,1576393.5999999999,197.06324800000002,-1968817.3612880001]
["2025-09-26T09:31:29.000000000",593.564,625.0,0.0,0.01,0.002,0.001,668,0,29.73,33.35,-0.998,0.001,0,0,66.8,1576393.5999999999,396.500752,-1968817.3612880001]
["2025-09-26T09:31:29.000000000",593.564,626.0,0.0,0.01,0.002,0.0,215,0,30.86,34.35,-0.998,0.0,0,0,0.0,1576393.5999999999,0.0,-1968817.3612880001]
["2025-09-26T09:31:29.000000000",593.564,627.0,0.0,0.01,0.002,0.0,261,0,31.75,35.35,-0.998,0.0,0,0,0.0,1576393.5999999999,0.0,-1968817.3612880001]
["2025-09-26T09:31:29.000000000",593.564,628.0,0.0,0.01,0.002,0.0,662,0,32.57,36.35,-0.998,0.0,0,0,0.0,1576393.5999999999,0.0,-1968817.3612880001]
["2025-09-26T09:31:29.000000000",593.564,629.0,0.0,0.01,0.002,0.0,525,0,33.5,37.35,-0.998,0.0,0,0,0.0,1576393.5999999999,0.0,-1968817.3612880001]
["2025-09-26T09:31:29.000000000",593.564,630.0,0.0,0.01,0.001,0.0,1480,0,34.73,38.35,-0.998,0.0,10,0,0.0,1576393.5999999999,0.0,-1968817.3612880001]
["2025-09-26T09:31:29.000000000",593.564,632.0,0.0,0.01,0.001,0.0,1575,0,36.73,40.35,-0.999,0.0,0,0,0.0,1576393.5999999999,0.0,-1968817.3612880001]
["2025-09-26T09:31:29.000000000",593.564,634.0,0.0,0.01,0.001,0.0,944,0,38.73,42.35,-0.999,0.0,0,0,0.0,1576393.5999999999,0.0,-1968817.3612880001]
["2025-09-26T09:31:29.000000000",593.564,635.0,0.0,0.01,0.001,0.0,955,0,39.73,43.35,-0.999,0.0,0,0,0.0,1576393.5999999999,0.0,-1968817.3612880001]
["2025-09-26T09:31:29.000000000",593.564,636.0,0.0,0.01,0.001,0.0,284,0,40.73,44.35,-0.999,0.0,0,0,0.0,1576393.5999999999,0.0,-1968817.3612880001]
["2025-09-26T09:31:29.000000000",593.564,638.0,0.0,0.01,0.001,0.0,922,0,42.73,46.35,-0.999,0.0,0,0,0.0,1576393.5999999999,0.0,-1968817.3612880001]
["2025-09-26T09:31:29.000000000",593.564,640.0,0.0,0.01,0.001,0.0,1000,0,44.73,48.35,-0.999,0.0,0,0,0.0,1576393.5999999999,0.0,-1968817.3612880001]
["2025-09-26T09:31:29.000000000",593.564,645.0,0.0,0.01,0.001,0.0,594,0,49.73,53.15,-0.999,0.0,0,0,0.0,1576393.5999999999,0.0,-1968817.3612880001]
["2025-09-26T09:31:29.000000000",593.564,650.0,0.0,0.01,0.001,0.0,329,0,54.73,58.35,-0.999,0.0,0,0,0.0,1576393.5999999999,0.0,-1968817.3612880001]
["2025-09-26T09:31:29.000000000",593.564,655.0,0.0,0.01,0.001,0.0,4213,10,59.73,63.35,-0.999,0.0,0,0,0.0,1576393.5999999999,0.0,-1968817.3612880001]
["2025-09-26T09:31:29.000000000",593.564,660.0,0.0,0.01,0.001,0.0,740,0,64.73,68.35,-0.999,0.0,0,0,0.0,1576393.5999999999,0.0,-1968817.3612880001]
["2025-09-26T09:31:29.000000000",593.564,665.0,0.0,0.01,0.001,0.0,5015,0,69.77,73.34,-0.999,0.0,0,0,0.0,1576393.5999999999,0.0,-1968817.3612880001]
["2025-09-26T09:31:29.000000000",593.564,670.0,0.0,0.01,0.001,0.0,91,0,74.75,78.35,-0.999,0.0,0,0,0.0,1576393.5999999999,0.0,-1968817.3612880001]
["2025-09-26T09:31:29.000000000",593.564,675.0,0.0,0.01,0.001,0.0,134,0,79.75,83.35,-0.999,0.0,0,0,0.0,1576393.5999999999,0.0,-1968817.3612880001]
["2025-09-26T09:31:29.000000000",593.564,680.0,0.0,0.01,0.001,0.0,0,0,84.75,88.35,-0.999,0.0,0,0,0.0,1576393.5999999999,0.0,-1968817.3612880001]
["2025-09-26T09:31:29.000000000",593.564,685.0,0.0,0.01,0.001,0.0,0,0,89.75,93.35,-0.999,0.0,0,0,0.0,1576393.5999999999,0.0,-1968817.3612880001]
["2025-09-26T09:31:29.000000000",593.564,690.0,0.0,0.01,0.001,0.0,0,0,94.75,98.35,-0.999,0.0,0,0,0.0,1576393.5999999999,0.0,-1968817.3612880001]
["2025-09-26T09:31:41.000000000",593.71,534.0,57.83,61.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1098,0,0.0,1573989.9999999995,0.0,-1650533.9861399992]
["2025-09-26T09:31:41.000000000",593.71,535.0,56.82,60.49,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,3792,0,0.0,1573989.9999999995,0.0,-1650533.9861399992]
["2025-09-26T09:31:41.000000000",593.71,536.0,55.82,59.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,18232,0,0.0,1573989.9999999995,0.0,-1650533.9861399992]
["2025-09-26T09:31:41.000000000",593.71,537.0,54.83,58.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1147,0,0.0,1573989.9999999995,0.0,-1650533.9861399992]
["2025-09-26T09:31:41.000000000",593.71,538.0,53.82,57.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5269,0,0.0,1573989.9999999995,0.0,-1650533.9861399992]
["2025-09-26T09:31:41.000000000",593.71,539.0,52.82,55.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,152,0,0.0,1573989.9999999995,0.0,-1650533.9861399992]
["2025-09-26T09:31:41.000000000",593.71,540.0,51.82,55.23,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,2713,2,0.0,1573989.9999999995,0.0,-1650533.9861399992]
["2025-09-26T09:31:41.000000000",593.71,541.0,50.82,54.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1465,0,0.0,1573989.9999999995,0.0,-1650533.9861399992]
["2025-09-26T09:31:41.000000000",593.71,542.0,49.83,53.23,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1979,0,0.0,1573989.9999999995,0.0,-1650533.9861399992]
["2025-09-26T09:31:41.000000000",593.71,543.0,48.83,52.49,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1701,0,0.0,1573989.9999999995,0.0,-1650533.9861399992]
["2025-09-26T09:31:41.000000000",593.71,544.0,47.83,51.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,1573989.9999999995,0.0,-1650533.9861399992]
["2025-09-26T09:31:41.000000000",593.71,545.0,46.9,50.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,8684,0,0.0,1573989.9999999995,0.0,-1650533.9861399992]
["2025-09-26T09:31:41.000000000",593.71,546.0,45.9,48.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1445,0,0.0,1573989.9999999995,0.0,-1650533.9861399992]
["2025-09-26T09:31:41.000000000",593.71,547.0,44.83,48.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1996,0,0.0,1573989.9999999995,0.0,-1650533.9861399992]
["2025-09-26T09:31:41.000000000",593.71,548.0,43.83,46.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2577,0,0.0,1573989.9999999995,0.0,-1650533.9861399992]
["2025-09-26T09:31:41.000000000",593.71,549.0,42.83,46.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2174,0,0.0,1573989.9999999995,0.0,-1650533.9861399992]
["2025-09-26T09:31:41.000000000",593.71,550.0,41.83,45.49,1.0,0.0,197,0,0.0,0.01,-0.001,0.0,4637,10,0.0,1573989.9999999995,0.0,-1650533.9861399992]
["2025-09-26T09:31:41.000000000",593.71,551.0,40.83,44.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1376,0,0.0,1573989.9999999995,0.0,-1650533.9861399992]
["2025-09-26T09:31:41.000000000",593.71,552.0,39.83,43.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1038,0,0.0,1573989.9999999995,0.0,-1650533.9861399992]
["2025-09-26T09:31:41.000000000",593.71,553.0,39.38,42.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,741,0,0.0,1573989.9999999995,0.0,-1650533.9861399992]
["2025-09-26T09:31:41.000000000",593.71,554.0,37.83,41.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1245,0,0.0,1573989.9999999995,0.0,-1650533.9861399992]
["2025-09-26T09:31:41.000000000",593.71,555.0,36.83,40.49,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,3754,0,0.0,1573989.9999999995,0.0,-1650533.9861399992]
["2025-09-26T09:31:41.000000000",593.71,556.0,35.83,39.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,955,0,0.0,1573989.9999999995,0.0,-1650533.9861399992]
["2025-09-26T09:31:41.000000000",593.71,557.0,34.83,38.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1142,0,0.0,1573989.9999999995,0.0,-1650533.9861399992]
["2025-09-26T09:31:41.000000000",593.71,558.0,33.83,37.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,991,0,0.0,1573989.9999999995,0.0,-1650533.9861399992]
["2025-09-26T09:31:41.000000000",593.71,559.0,32.83,36.24,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1345,0,0.0,1573989.9999999995,0.0,-1650533.9861399992]
["2025-09-26T09:31:41.000000000",593.71,560.0,31.83,34.9,1.0,0.0,74,0,0.0,0.01,-0.001,0.0,10617,23,0.0,1573989.9999999995,0.0,-1650533.9861399992]
["2025-09-26T09:31:41.000000000",593.71,561.0,30.83,34.25,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1443,1,0.0,1573989.9999999995,0.0,-1650533.9861399992]
["2025-09-26T09:31:41.000000000",593.71,562.0,29.84,32.89,1.0,0.0,13,0,0.0,0.01,-0.002,0.0,1161,0,0.0,1573989.9999999995,0.0,-1650533.9861399992]
["2025-09-26T09:31:41.000000000",593.71,563.0,28.84,32.24,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,7058,7,0.0,1573989.9999999995,0.0,-1650533.9861399992]
["2025-09-26T09:31:41.000000000",593.71,564.0,28.36,31.21,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,2557,10,255.7,1573989.9999999995,-1518.11647,-1650533.9861399992]
["2025-09-26T09:31:41.000000000",593.71,565.0,27.15,30.21,1.0,0.0,199,0,0.0,0.01,-0.002,0.001,8024,69,802.4000000000001,1573989.9999999995,-4763.929040000001,-1650533.9861399992]
["2025-09-26T09:31:41.000000000",593.71,566.0,26.36,29.23,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,1325,2,132.5,1573989.9999999995,-786.6657500000001,-1650533.9861399992]
["2025-09-26T09:31:41.000000000",593.71,567.0,25.41,28.22,1.0,0.0,49,0,0.01,0.02,-0.005,0.001,1208,0,120.8,1573989.9999999995,-717.20168,-1650533.9861399992]
["2025-09-26T09:31:41.000000000",593.71,568.0,24.07,26.84,1.0,0.0,573,0,0.01,0.02,-0.005,0.001,1930,15,193.0,1573989.9999999995,-1145.8603,-1650533.9861399992]
["2025-09-26T09:31:41.000000000",593.71,569.0,24.56,24.91,1.0,0.0,792,0,0.01,0.02,-0.005,0.001,5922,0,592.1999999999999,1573989.9999999995,-3515.9506199999996,-1650533.9861399992]
["2025-09-26T09:31:41.000000000",593.71,570.0,23.56,23.92,1.0,0.0,865,0,0.01,0.02,-0.005,0.002,5550,30,1110.0,1573989.9999999995,-6590.181000000001,-1650533.9861399992]
["2025-09-26T09:31:41.000000000",593.71,571.0,22.56,22.92,1.0,0.0,615,0,0.01,0.02,-0.005,0.002,3962,30,792.4000000000001,1573989.9999999995,-4704.558040000001,-1650533.9861399992]
["2025-09-26T09:31:41.000000000",593.71,572.0,21.56,21.92,1.0,0.0,815,0,0.01,0.02,-0.005,0.002,4036,0,807.2,1573989.9999999995,-4792.42712,-1650533.9861399992]
["2025-09-26T09:31:41.000000000",593.71,573.0,20.56,20.92,1.0,0.0,457,0,0.01,0.02,-0.006,0.002,4986,422,997.1999999999999,1573989.9999999995,-5920.476119999999,-1650533.9861399992]
["2025-09-26T09:31:41.000000000",593.71,574.0,19.56,19.92,1.0,0.0,401,0,0.02,0.03,-0.009,0.003,6754,67,2026.2,1573989.9999999995,-12029.75202,-1650533.9861399992]
["2025-09-26T09:31:41.000000000",593.71,575.0,18.56,18.92,1.0,0.0,816,0,0.02,0.03,-0.009,0.003,9429,37,2828.7,1573989.9999999995,-16794.27477,-1650533.9861399992]
["2025-09-26T09:31:41.000000000",593.71,576.0,17.57,17.92,1.0,0.0,568,0,0.02,0.03,-0.01,0.003,4839,75,1451.7,1573989.9999999995,-8618.88807,-1650533.9861399992]
["2025-09-26T09:31:41.000000000",593.71,577.0,16.57,16.93,1.0,0.0,377,7,0.02,0.03,-0.01,0.004,3174,64,1269.6,1573989.9999999995,-7537.742160000001,-1650533.9861399992]
["2025-09-26T09:31:41.000000000",593.71,578.0,15.57,15.93,1.0,0.0,209,0,0.03,0.04,-0.014,0.005,3961,428,1980.5,1573989.9999999995,-11758.42655,-1650533.9861399992]
["2025-09-26T09:31:41.000000000",593.71,579.0,14.58,14.94,1.0,0.0,356,0,0.03,0.04,-0.018,0.006,4126,155,2475.6,1573989.9999999995,-14697.88476,-1650533.9861399992]
["2025-09-26T09:31:41.000000000",593.71,580.0,13.69,13.89,1.0,0.0,1936,2,0.04,0.05,-0.019,0.007,12395,38,8676.5,1573989.9999999995,-51513.24815000001,-1650533.9861399992]
["2025-09-26T09:31:41.000000000",593.71,581.0,12.6,12.95,1.0,0.0,421,0,0.05,0.06,-0.023,0.009,5748,231,5173.2,1573989.9999999995,-30713.805720000004,-1650533.9861399992]
["2025-09-26T09:31:41.000000000",593.71,582.0,11.71,11.92,0.954,0.004,554,4,0.06,0.07,-0.031,0.011,7664,253,8652.0,1573989.9999999995,-48736.46648000001,-1650533.9861399992]
["2025-09-26T09:31:41.000000000",593.71,583.0,10.63,10.98,0.95,0.008,2065,8,0.08,0.09,-0.039,0.014,13096,807,19986.4,1573989.9999999995,-99045.07704,-1650533.9861399992]
["2025-09-26T09:31:41.000000000",593.71,584.0,9.66,10.01,0.942,0.014,2752,1,0.11,0.12,-0.051,0.018,20099,1299,40031.0,1573989.9999999995,-191919.13234,-1650533.9861399992]
["2025-09-26T09:31:41.000000000",593.71,585.0,8.7,9.04,0.932,0.019,2537,0,0.14,0.15,-0.063,0.022,16462,962,41036.7,1573989.9999999995,-186401.78531000004,-1650533.9861399992]
["2025-09-26T09:31:41.000000000",593.71,586.0,7.85,7.99,0.913,0.026,1185,4,0.19,0.2,-0.084,0.028,8923,421,28065.4,1573989.9999999995,-130042.67614000001,-1650533.9861399992]
["2025-09-26T09:31:41.000000000",593.71,587.0,6.91,7.04,0.891,0.033,1264,14,0.26,0.27,-0.107,0.035,4642,637,20418.2,1573989.9999999995,-71695.23218000002,-1650533.9861399992]
["2025-09-26T09:31:41.000000000",593.71,588.0,6.01,6.12,0.859,0.042,2575,9,0.34,0.36,-0.141,0.043,10575,602,56287.5,1573989.9999999995,-205765.04324999996,-1650533.9861399992]
["2025-09-26T09:31:41.000000000",593.71,589.0,5.12,5.24,0.818,0.052,5212,35,0.46,0.48,-0.181,0.052,10163,1135,79950.0,1573989.9999999995,-152851.82692000002,-1650533.9861399992]
["2025-09-26T09:31:41.000000000",593.71,590.0,4.29,4.39,0.768,0.062,7932,27,0.61,0.64,-0.232,0.062,25955,2555,210099.40000000002,1573989.9999999995,-663426.99046,-1650533.9861399992]
["2025-09-26T09:31:41.000000000",593.71,591.0,3.5,3.59,0.707,0.072,3440,106,0.82,0.84,-0.294,0.072,7382,1450,77918.39999999998,1573989.9999999995,-168509.14703999995,-1650533.9861399992]
["2025-09-26T09:31:41.000000000",593.71,592.0,2.78,2.83,0.634,0.082,3160,653,1.09,1.1,-0.366,0.081,14797,2107,145767.7,1573989.9999999995,-557753.14127,-1650533.9861399992]
["2025-09-26T09:31:41.000000000",593.71,593.0,2.12,2.16,0.552,0.089,3419,1979,1.41,1.44,-0.448,0.088,6006,2141,83281.9,1573989.9999999995,-133131.74927,-1650533.9861399992]
["2025-09-26T09:31:41.000000000",593.71,594.0,1.57,1.58,0.462,0.091,6036,2106,1.83,1.87,-0.538,0.091,5586,1718,105760.19999999998,1573989.9999999995,24312.424499999997,-1650533.9861399992]
["2025-09-26T09:31:41.000000000",593.71,595.0,1.08,1.1,0.369,0.09,10222,1724,2.35,2.39,-0.632,0.089,12193,633,200515.69999999998,1573989.9999999995,-98079.11086999995,-1650533.9861399992]
["2025-09-26T09:31:41.000000000",593.71,596.0,0.7,0.73,0.277,0.082,7508,1347,2.95,3.04,-0.724,0.082,3868,182,93283.20000000001,1573989.9999999995,177210.56080000006,-1650533.9861399992]
["2025-09-26T09:31:41.000000000",593.71,597.0,0.43,0.45,0.196,0.07,6026,913,3.67,3.77,-0.804,0.069,3955,83,69471.50000000001,1573989.9999999995,88418.26175,-1650533.9861399992]
["2025-09-26T09:31:41.000000000",593.71,598.0,0.25,0.26,0.128,0.054,13503,1332,4.48,4.6,-0.873,0.054,6193,62,106358.40000000001,1573989.9999999995,234361.08540000007,-1650533.9861399992]
["2025-09-26T09:31:41.000000000",593.71,599.0,0.13,0.15,0.079,0.038,11182,1172,5.28,5.49,-0.921,0.038,2219,26,50923.8,1573989.9999999995,202214.06374,-1650533.9861399992]
["2025-09-26T09:31:41.000000000",593.71,600.0,0.07,0.08,0.048,0.026,14037,1049,6.22,6.43,-0.952,0.026,2841,217,43882.799999999996,1573989.9999999995,172826.60616,-1650533.9861399992]
["2025-09-26T09:31:41.000000000",593.71,601.0,0.04,0.05,0.03,0.017,21540,1406,7.14,7.5,-0.97,0.017,297,0,37122.9,1573989.9999999995,214407.08601000003,-1650533.9861399992]
["2025-09-26T09:31:41.000000000",593.71,602.0,0.02,0.03,0.018,0.011,6623,56,8.13,8.49,-0.982,0.011,377,0,7700.0,1573989.9999999995,40791.43926,-1650533.9861399992]
["2025-09-26T09:31:41.000000000",593.71,603.0,0.01,0.02,0.011,0.007,6678,40,9.12,9.48,-0.989,0.007,254,0,4852.4,1573989.9999999995,26697.951280000005,-1650533.9861399992]
["2025-09-26T09:31:41.000000000",593.71,604.0,0.01,0.02,0.01,0.006,3582,311,10.11,10.47,-0.99,0.006,75,0,2194.2,1573989.9999999995,12492.845820000002,-1650533.9861399992]
["2025-09-26T09:31:41.000000000",593.71,605.0,0.01,0.02,0.009,0.005,6625,33,11.15,11.36,-0.991,0.005,91,1,3358.0,1573989.9999999995,19396.5057,-1650533.9861399992]
["2025-09-26T09:31:41.000000000",593.71,606.0,0.0,0.01,0.004,0.002,2501,70,12.11,12.47,-0.996,0.002,15,0,503.2,1573989.9999999995,2951.9261199999996,-1650533.9861399992]
["2025-09-26T09:31:41.000000000",593.71,607.0,0.0,0.01,0.003,0.002,2234,13,13.1,13.46,-0.997,0.002,4,0,447.6,1573989.9999999995,2647.9466,-1650533.9861399992]
["2025-09-26T09:31:41.000000000",593.71,608.0,0.0,0.01,0.003,0.002,3449,496,14.1,14.46,-0.997,0.002,0,0,689.8000000000001,1573989.9999999995,4095.4115800000004,-1650533.9861399992]
["2025-09-26T09:31:41.000000000",593.71,609.0,0.0,0.01,0.003,0.002,3159,50,15.18,15.35,-0.997,0.002,10,10,633.8,1573989.9999999995,3739.1855800000008,-1650533.9861399992]
["2025-09-26T09:31:41.000000000",593.71,610.0,0.0,0.01,0.003,0.001,5206,0,16.17,16.36,-0.997,0.001,42,6,524.8000000000001,1573989.9999999995,3065.9184400000013,-1650533.9861399992]
["2025-09-26T09:31:41.000000000",593.71,611.0,0.0,0.01,0.003,0.001,2374,0,17.1,17.46,-0.997,0.001,0,0,237.4,1573989.9999999995,1409.46754,-1650533.9861399992]
["2025-09-26T09:31:41.000000000",593.71,612.0,0.0,0.01,0.003,0.001,2919,0,18.1,18.46,-0.997,0.001,0,0,291.9,1573989.9999999995,1733.03949,-1650533.9861399992]
["2025-09-26T09:31:41.000000000",593.71,613.0,0.0,0.01,0.002,0.001,3711,8,19.1,19.46,-0.997,0.001,1,0,371.20000000000005,1573989.9999999995,2202.664100000001,-1650533.9861399992]
["2025-09-26T09:31:41.000000000",593.71,614.0,0.0,0.01,0.002,0.001,3309,0,20.1,20.46,-0.998,0.001,0,0,330.90000000000003,1573989.9999999995,1964.5863900000004,-1650533.9861399992]
["2025-09-26T09:31:41.000000000",593.71,615.0,0.0,0.01,0.002,0.001,6305,0,21.1,21.46,-0.998,0.001,15,0,631.9999999999999,1573989.9999999995,3734.4359000000004,-1650533.9861399992]
["2025-09-26T09:31:41.000000000",593.71,616.0,0.0,0.01,0.002,0.001,882,0,22.1,22.46,-0.998,0.001,0,0,88.2,1573989.9999999995,523.65222,-1650533.9861399992]
["2025-09-26T09:31:41.000000000",593.71,617.0,0.0,0.01,0.002,0.001,537,0,23.1,23.46,-0.998,0.001,0,0,53.7,1573989.9999999995,318.82227000000006,-1650533.9861399992]
["2025-09-26T09:31:41.000000000",593.71,618.0,0.0,0.01,0.002,0.001,1278,0,22.93,25.3,-0.998,0.001,0,0,127.8,1573989.9999999995,758.76138,-1650533.9861399992]
["2025-09-26T09:31:41.000000000",593.71,619.0,0.0,0.01,0.002,0.001,492,0,24.22,27.19,-0.998,0.001,0,0,49.2,1573989.9999999995,292.10532000000006,-1650533.9861399992]
["2025-09-26T09:31:41.000000000",593.71,620.0,0.0,0.01,0.002,0.001,1350,0,25.23,28.12,-0.998,0.001,26,0,137.60000000000002,1573989.9999999995,786.0720400000001,-1650533.9861399992]
["2025-09-26T09:31:41.000000000",593.71,621.0,0.0,0.01,0.002,0.001,210,0,26.24,29.19,-0.998,0.001,0,0,21.0,1573989.9999999995,124.6791,-1650533.9861399992]
["2025-09-26T09:31:41.000000000",593.71,622.0,0.0,0.01,0.002,0.001,464,0,27.22,30.18,-0.998,0.001,0,0,46.400000000000006,1573989.9999999995,275.48144,-1650533.9861399992]
["2025-09-26T09:31:41.000000000",593.71,623.0,0.0,0.01,0.002,0.001,1004,0,28.2,31.19,-0.998,0.001,0,0,100.4,1573989.9999999995,596.0848400000001,-1650533.9861399992]
["2025-09-26T09:31:41.000000000",593.71,624.0,0.0,0.01,0.002,0.001,332,0,28.75,32.19,-0.998,0.001,0,0,33.2,1573989.9999999995,197.11172000000002,-1650533.9861399992]
["2025-09-26T09:31:41.000000000",593.71,625.0,0.0,0.01,0.002,0.001,668,0,29.75,33.19,-0.998,0.001,0,0,66.8,1573989.9999999995,396.59828000000005,-1650533.9861399992]
["2025-09-26T09:31:41.000000000",593.71,626.0,0.0,0.01,0.002,0.0,215,0,30.88,34.19,-0.998,0.0,0,0,0.0,1573989.9999999995,0.0,-1650533.9861399992]
["2025-09-26T09:31:41.000000000",593.71,627.0,0.0,0.01,0.002,0.0,261,0,31.75,35.19,-0.998,0.0,0,0,0.0,1573989.9999999995,0.0,-1650533.9861399992]
["2025-09-26T09:31:41.000000000",593.71,628.0,0.0,0.01,0.002,0.0,662,0,32.59,36.19,-0.998,0.0,0,0,0.0,1573989.9999999995,0.0,-1650533.9861399992]
["2025-09-26T09:31:41.000000000",593.71,629.0,0.0,0.01,0.002,0.0,525,0,33.52,37.19,-0.998,0.0,0,0,0.0,1573989.9999999995,0.0,-1650533.9861399992]
["2025-09-26T09:31:41.000000000",593.71,630.0,0.0,0.01,0.001,0.0,1480,0,34.75,38.19,-0.998,0.0,10,0,0.0,1573989.9999999995,0.0,-1650533.9861399992]
["2025-09-26T09:31:41.000000000",593.71,632.0,0.0,0.01,0.001,0.0,1575,0,36.75,40.19,-0.999,0.0,0,0,0.0,1573989.9999999995,0.0,-1650533.9861399992]
["2025-09-26T09:31:41.000000000",593.71,634.0,0.0,0.01,0.001,0.0,944,0,38.75,42.19,-0.999,0.0,0,0,0.0,1573989.9999999995,0.0,-1650533.9861399992]
["2025-09-26T09:31:41.000000000",593.71,635.0,0.0,0.01,0.001,0.0,955,0,39.75,43.19,-0.999,0.0,0,0,0.0,1573989.9999999995,0.0,-1650533.9861399992]
["2025-09-26T09:31:41.000000000",593.71,636.0,0.0,0.01,0.001,0.0,284,0,40.76,44.19,-0.999,0.0,0,0,0.0,1573989.9999999995,0.0,-1650533.9861399992]
["2025-09-26T09:31:41.000000000",593.71,638.0,0.0,0.01,0.001,0.0,922,0,42.75,46.19,-0.999,0.0,0,0,0.0,1573989.9999999995,0.0,-1650533.9861399992]
["2025-09-26T09:31:41.000000000",593.71,640.0,0.0,0.01,0.001,0.0,1000,0,44.75,48.19,-0.999,0.0,0,0,0.0,1573989.9999999995,0.0,-1650533.9861399992]
["2025-09-26T09:31:41.000000000",593.71,645.0,0.0,0.01,0.001,0.0,594,0,49.75,53.14,-0.999,0.0,0,0,0.0,1573989.9999999995,0.0,-1650533.9861399992]
["2025-09-26T09:31:41.000000000",593.71,650.0,0.0,0.01,0.001,0.0,329,0,54.75,58.19,-0.999,0.0,0,0,0.0,1573989.9999999995,0.0,-1650533.9861399992]
["2025-09-26T09:31:41.000000000",593.71,655.0,0.0,0.01,0.001,0.0,4213,10,59.5,63.19,-0.999,0.0,0,0,0.0,1573989.9999999995,0.0,-1650533.9861399992]
["2025-09-26T09:31:41.000000000",593.71,660.0,0.0,0.01,0.001,0.0,740,0,64.5,68.19,-0.999,0.0,0,0,0.0,1573989.9999999995,0.0,-1650533.9861399992]
["2025-09-26T09:31:41.000000000",593.71,665.0,0.0,0.01,0.001,0.0,5015,0,69.51,73.19,-0.999,0.0,0,0,0.0,1573989.9999999995,0.0,-1650533.9861399992]
["2025-09-26T09:31:41.000000000",593.71,670.0,0.0,0.01,0.001,0.0,91,0,74.5,78.19,-0.999,0.0,0,0,0.0,1573989.9999999995,0.0,-1650533.9861399992]
["2025-09-26T09:31:41.000000000",593.71,675.0,0.0,0.01,0.001,0.0,134,0,79.5,83.19,-0.999,0.0,0,0,0.0,1573989.9999999995,0.0,-1650533.9861399992]
["2025-09-26T09:31:41.000000000",593.71,680.0,0.0,0.01,0.001,0.0,0,0,84.5,88.19,-0.999,0.0,0,0,0.0,1573989.9999999995,0.0,-1650533.9861399992]
["2025-09-26T09:31:41.000000000",593.71,685.0,0.0,0.01,0.001,0.0,0,0,89.5,93.19,-0.999,0.0,0,0,0.0,1573989.9999999995,0.0,-1650533.9861399992]
["2025-09-26T09:31:41.000000000",593.71,690.0,0.0,0.01,0.001,0.0,0,0,94.5,98.19,-0.999,0.0,0,0,0.0,1573989.9999999995,0.0,-1650533.9861399992]
["2025-09-26T09:31:53.000000000",593.8,534.0,57.87,61.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1098,0,0.0,1577242.0999999999,0.0,-1518214.1825999995]
["2025-09-26T09:31:53.000000000",593.8,535.0,56.87,60.47,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,3792,0,0.0,1577242.0999999999,0.0,-1518214.1825999995]
["2025-09-26T09:31:53.000000000",593.8,536.0,55.87,59.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,18232,0,0.0,1577242.0999999999,0.0,-1518214.1825999995]
["2025-09-26T09:31:53.000000000",593.8,537.0,54.87,58.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1147,0,0.0,1577242.0999999999,0.0,-1518214.1825999995]
["2025-09-26T09:31:53.000000000",593.8,538.0,53.87,57.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5269,0,0.0,1577242.0999999999,0.0,-1518214.1825999995]
["2025-09-26T09:31:53.000000000",593.8,539.0,52.87,55.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,152,0,0.0,1577242.0999999999,0.0,-1518214.1825999995]
["2025-09-26T09:31:53.000000000",593.8,540.0,51.87,55.21,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,2713,2,0.0,1577242.0999999999,0.0,-1518214.1825999995]
["2025-09-26T09:31:53.000000000",593.8,541.0,50.87,54.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1465,0,0.0,1577242.0999999999,0.0,-1518214.1825999995]
["2025-09-26T09:31:53.000000000",593.8,542.0,49.87,53.21,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1979,0,0.0,1577242.0999999999,0.0,-1518214.1825999995]
["2025-09-26T09:31:53.000000000",593.8,543.0,48.87,52.47,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1701,0,0.0,1577242.0999999999,0.0,-1518214.1825999995]
["2025-09-26T09:31:53.000000000",593.8,544.0,47.87,51.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,1577242.0999999999,0.0,-1518214.1825999995]
["2025-09-26T09:31:53.000000000",593.8,545.0,46.93,50.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,8684,0,0.0,1577242.0999999999,0.0,-1518214.1825999995]
["2025-09-26T09:31:53.000000000",593.8,546.0,45.93,48.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1445,0,0.0,1577242.0999999999,0.0,-1518214.1825999995]
["2025-09-26T09:31:53.000000000",593.8,547.0,44.88,48.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1996,0,0.0,1577242.0999999999,0.0,-1518214.1825999995]
["2025-09-26T09:31:53.000000000",593.8,548.0,43.87,46.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2577,0,0.0,1577242.0999999999,0.0,-1518214.1825999995]
["2025-09-26T09:31:53.000000000",593.8,549.0,42.87,46.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2174,0,0.0,1577242.0999999999,0.0,-1518214.1825999995]
["2025-09-26T09:31:53.000000000",593.8,550.0,41.87,45.47,1.0,0.0,197,0,0.0,0.01,-0.001,0.0,4637,10,0.0,1577242.0999999999,0.0,-1518214.1825999995]
["2025-09-26T09:31:53.000000000",593.8,551.0,40.87,44.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1376,0,0.0,1577242.0999999999,0.0,-1518214.1825999995]
["2025-09-26T09:31:53.000000000",593.8,552.0,39.87,43.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1038,0,0.0,1577242.0999999999,0.0,-1518214.1825999995]
["2025-09-26T09:31:53.000000000",593.8,553.0,39.41,42.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,741,0,0.0,1577242.0999999999,0.0,-1518214.1825999995]
["2025-09-26T09:31:53.000000000",593.8,554.0,37.87,41.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1245,0,0.0,1577242.0999999999,0.0,-1518214.1825999995]
["2025-09-26T09:31:53.000000000",593.8,555.0,36.88,40.47,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,3754,0,0.0,1577242.0999999999,0.0,-1518214.1825999995]
["2025-09-26T09:31:53.000000000",593.8,556.0,35.87,39.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,955,0,0.0,1577242.0999999999,0.0,-1518214.1825999995]
["2025-09-26T09:31:53.000000000",593.8,557.0,34.87,38.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1142,0,0.0,1577242.0999999999,0.0,-1518214.1825999995]
["2025-09-26T09:31:53.000000000",593.8,558.0,33.87,37.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,991,0,0.0,1577242.0999999999,0.0,-1518214.1825999995]
["2025-09-26T09:31:53.000000000",593.8,559.0,32.87,36.22,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1345,0,0.0,1577242.0999999999,0.0,-1518214.1825999995]
["2025-09-26T09:31:53.000000000",593.8,560.0,31.87,34.88,1.0,0.0,74,0,0.0,0.01,-0.001,0.0,10617,23,0.0,1577242.0999999999,0.0,-1518214.1825999995]
["2025-09-26T09:31:53.000000000",593.8,561.0,30.87,34.23,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1443,1,0.0,1577242.0999999999,0.0,-1518214.1825999995]
["2025-09-26T09:31:53.000000000",593.8,562.0,29.87,32.87,1.0,0.0,13,0,0.0,0.01,-0.002,0.0,1161,0,0.0,1577242.0999999999,0.0,-1518214.1825999995]
["2025-09-26T09:31:53.000000000",593.8,563.0,28.88,32.22,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,7058,7,0.0,1577242.0999999999,0.0,-1518214.1825999995]
["2025-09-26T09:31:53.000000000",593.8,564.0,28.39,31.19,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,2557,10,255.7,1577242.0999999999,-1518.3465999999999,-1518214.1825999995]
["2025-09-26T09:31:53.000000000",593.8,565.0,27.18,30.19,1.0,0.0,199,0,0.0,0.01,-0.002,0.001,8024,69,802.4000000000001,1577242.0999999999,-4764.6512,-1518214.1825999995]
["2025-09-26T09:31:53.000000000",593.8,566.0,26.39,29.21,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,1325,2,132.5,1577242.0999999999,-786.785,-1518214.1825999995]
["2025-09-26T09:31:53.000000000",593.8,567.0,25.44,28.2,1.0,0.0,49,0,0.01,0.02,-0.005,0.001,1208,0,120.8,1577242.0999999999,-717.3104,-1518214.1825999995]
["2025-09-26T09:31:53.000000000",593.8,568.0,24.1,26.82,1.0,0.0,573,0,0.01,0.02,-0.005,0.001,1930,15,193.0,1577242.0999999999,-1146.0339999999999,-1518214.1825999995]
["2025-09-26T09:31:53.000000000",593.8,569.0,24.63,24.99,1.0,0.0,792,0,0.01,0.02,-0.005,0.001,5922,0,592.1999999999999,1577242.0999999999,-3516.4835999999996,-1518214.1825999995]
["2025-09-26T09:31:53.000000000",593.8,570.0,23.64,23.99,1.0,0.0,865,0,0.01,0.02,-0.005,0.002,5550,30,1110.0,1577242.0999999999,-6591.18,-1518214.1825999995]
["2025-09-26T09:31:53.000000000",593.8,571.0,22.64,22.99,1.0,0.0,615,0,0.01,0.02,-0.005,0.002,3962,30,792.4000000000001,1577242.0999999999,-4705.2712,-1518214.1825999995]
["2025-09-26T09:31:53.000000000",593.8,572.0,21.64,22.0,1.0,0.0,815,0,0.01,0.02,-0.005,0.002,4036,0,807.2,1577242.0999999999,-4793.1536,-1518214.1825999995]
["2025-09-26T09:31:53.000000000",593.8,573.0,20.64,20.99,1.0,0.0,457,0,0.01,0.02,-0.006,0.002,4986,428,997.1999999999999,1577242.0999999999,-5921.373599999999,-1518214.1825999995]
["2025-09-26T09:31:53.000000000",593.8,574.0,19.64,20.0,1.0,0.0,401,0,0.02,0.03,-0.009,0.003,6754,67,2026.2,1577242.0999999999,-12031.575599999998,-1518214.1825999995]
["2025-09-26T09:31:53.000000000",593.8,575.0,18.64,19.0,1.0,0.0,816,0,0.02,0.03,-0.009,0.003,9429,237,2828.7,1577242.0999999999,-16796.8206,-1518214.1825999995]
["2025-09-26T09:31:53.000000000",593.8,576.0,17.64,17.99,1.0,0.0,568,0,0.02,0.03,-0.009,0.003,4839,75,1451.7,1577242.0999999999,-8620.194599999999,-1518214.1825999995]
["2025-09-26T09:31:53.000000000",593.8,577.0,16.73,16.93,1.0,0.0,377,7,0.02,0.03,-0.01,0.004,3174,64,1269.6,1577242.0999999999,-7538.884799999999,-1518214.1825999995]
["2025-09-26T09:31:53.000000000",593.8,578.0,15.65,16.01,1.0,0.0,209,0,0.03,0.04,-0.014,0.005,3961,433,1980.5,1577242.0999999999,-11760.208999999999,-1518214.1825999995]
["2025-09-26T09:31:53.000000000",593.8,579.0,14.66,15.01,1.0,0.0,356,0,0.03,0.04,-0.015,0.005,4126,455,2063.0,1577242.0999999999,-12250.094,-1518214.1825999995]
["2025-09-26T09:31:53.000000000",593.8,580.0,13.75,13.95,1.0,0.0,1936,2,0.04,0.05,-0.018,0.007,12395,280,8676.5,1577242.0999999999,-51521.05699999999,-1518214.1825999995]
["2025-09-26T09:31:53.000000000",593.8,581.0,12.68,13.03,1.0,0.0,421,0,0.05,0.06,-0.023,0.008,5748,266,4598.400000000001,1577242.0999999999,-27305.2992,-1518214.1825999995]
["2025-09-26T09:31:53.000000000",593.8,582.0,11.77,11.97,0.957,0.003,554,4,0.06,0.07,-0.027,0.01,7664,256,7830.200000000001,1577242.0999999999,-44521.9364,-1518214.1825999995]
["2025-09-26T09:31:53.000000000",593.8,583.0,10.79,10.98,0.954,0.007,2065,8,0.08,0.09,-0.035,0.013,13096,808,18470.3,1577242.0999999999,-92509.88339999998,-1518214.1825999995]
["2025-09-26T09:31:53.000000000",593.8,584.0,9.81,10.01,0.948,0.011,2752,1,0.1,0.11,-0.044,0.016,20099,1336,35185.6,1577242.0999999999,-172981.0656,-1518214.1825999995]
["2025-09-26T09:31:53.000000000",593.8,585.0,8.77,9.11,0.936,0.018,2537,0,0.14,0.15,-0.059,0.021,16462,1015,39136.8,1577242.0999999999,-178161.37679999997,-1518214.1825999995]
["2025-09-26T09:31:53.000000000",593.8,586.0,7.91,8.05,0.92,0.024,1185,4,0.18,0.19,-0.078,0.026,8923,440,26043.8,1577242.0999999999,-120872.7404,-1518214.1825999995]
["2025-09-26T09:31:53.000000000",593.8,587.0,6.99,7.1,0.899,0.032,1264,14,0.24,0.25,-0.1,0.033,4642,647,19363.4,1577242.0999999999,-66943.8244,-1518214.1825999995]
["2025-09-26T09:31:53.000000000",593.8,588.0,6.11,6.18,0.868,0.041,2575,110,0.33,0.34,-0.132,0.041,10575,731,53915.00000000001,1577242.0999999999,-194766.40000000005,-1518214.1825999995]
["2025-09-26T09:31:53.000000000",593.8,589.0,5.22,5.29,0.831,0.05,5212,35,0.44,0.46,-0.169,0.05,10163,1145,76875.0,1577242.0999999999,-146995.18999999997,-1518214.1825999995]
["2025-09-26T09:31:53.000000000",593.8,590.0,4.38,4.44,0.781,0.061,7932,28,0.6,0.61,-0.219,0.061,25955,2711,206710.7,1577242.0999999999,-652825.5013999998,-1518214.1825999995]
["2025-09-26T09:31:53.000000000",593.8,591.0,3.57,3.64,0.723,0.071,3440,106,0.79,0.81,-0.278,0.071,7382,1472,76836.2,1577242.0999999999,-166193.93159999995,-1518214.1825999995]
["2025-09-26T09:31:53.000000000",593.8,592.0,2.84,2.86,0.652,0.082,3160,689,1.05,1.07,-0.349,0.081,14797,2264,145767.7,1577242.0999999999,-557837.6906,-1518214.1825999995]
["2025-09-26T09:31:53.000000000",593.8,593.0,2.17,2.2,0.57,0.09,3419,2272,1.38,1.41,-0.431,0.09,6006,2377,84825.0,1577242.0999999999,-138254.454,-1518214.1825999995]
["2025-09-26T09:31:53.000000000",593.8,594.0,1.58,1.61,0.478,0.092,6036,2420,1.79,1.82,-0.522,0.092,5586,1923,106922.40000000002,1577242.0999999999,24583.319999999985,-1518214.1825999995]
["2025-09-26T09:31:53.000000000",593.8,595.0,1.11,1.13,0.384,0.091,10222,2266,2.31,2.35,-0.616,0.091,12193,650,203976.5,1577242.0999999999,-106504.56179999992,-1518214.1825999995]
["2025-09-26T09:31:53.000000000",593.8,596.0,0.73,0.75,0.291,0.085,7508,1639,2.91,2.96,-0.709,0.085,3868,183,96696.0,1577242.0999999999,183721.72,-1518214.1825999995]
["2025-09-26T09:31:53.000000000",593.8,597.0,0.45,0.47,0.206,0.072,6026,1089,3.62,3.68,-0.794,0.072,3955,83,71863.2,1577242.0999999999,88542.70559999997,-1518214.1825999995]
["2025-09-26T09:31:53.000000000",593.8,598.0,0.26,0.27,0.136,0.057,13503,1399,4.42,4.51,-0.864,0.057,6193,67,112267.2,1577242.0999999999,247418.64599999998,-1518214.1825999995]
["2025-09-26T09:31:53.000000000",593.8,599.0,0.14,0.15,0.084,0.041,11182,1206,5.27,5.44,-0.916,0.041,2219,26,54944.100000000006,1577242.0999999999,218211.4054,-1518214.1825999995]
["2025-09-26T09:31:53.000000000",593.8,600.0,0.07,0.08,0.049,0.027,14037,1113,6.18,6.37,-0.951,0.027,2841,217,45570.6,1577242.0999999999,179500.9896,-1518214.1825999995]
["2025-09-26T09:31:53.000000000",593.8,601.0,0.04,0.05,0.03,0.018,21540,1818,7.07,7.42,-0.97,0.018,297,0,39306.6,1577242.0999999999,227053.68119999993,-1518214.1825999995]
["2025-09-26T09:31:53.000000000",593.8,602.0,0.02,0.03,0.018,0.011,6623,75,8.06,8.41,-0.982,0.011,377,0,7700.0,1577242.0999999999,40797.62279999999,-1518214.1825999995]
["2025-09-26T09:31:53.000000000",593.8,603.0,0.01,0.02,0.011,0.007,6678,40,9.05,9.4,-0.989,0.007,254,0,4852.4,1577242.0999999999,26701.9984,-1518214.1825999995]
["2025-09-26T09:31:53.000000000",593.8,604.0,0.01,0.02,0.01,0.006,3582,320,10.03,10.39,-0.99,0.006,75,0,2194.2,1577242.0999999999,12494.7396,-1518214.1825999995]
["2025-09-26T09:31:53.000000000",593.8,605.0,0.01,0.02,0.009,0.005,6625,33,11.14,11.29,-0.991,0.005,91,1,3358.0,1577242.0999999999,19399.446,-1518214.1825999995]
["2025-09-26T09:31:53.000000000",593.8,606.0,0.0,0.01,0.004,0.002,2501,70,12.03,12.39,-0.996,0.002,15,0,503.2,1577242.0999999999,2952.3735999999994,-1518214.1825999995]
["2025-09-26T09:31:53.000000000",593.8,607.0,0.0,0.01,0.003,0.002,2234,13,13.02,13.38,-0.997,0.002,4,0,447.6,1577242.0999999999,2648.348,-1518214.1825999995]
["2025-09-26T09:31:53.000000000",593.8,608.0,0.0,0.01,0.003,0.002,3449,496,14.03,14.38,-0.997,0.002,0,0,689.8000000000001,1577242.0999999999,4096.0324,-1518214.1825999995]
["2025-09-26T09:31:53.000000000",593.8,609.0,0.0,0.01,0.003,0.002,3159,50,15.12,15.3,-0.997,0.002,10,10,633.8,1577242.0999999999,3739.7524,-1518214.1825999995]
["2025-09-26T09:31:53.000000000",593.8,610.0,0.0,0.01,0.003,0.002,5206,0,16.09,16.3,-0.997,0.002,42,6,1049.6000000000001,1577242.0999999999,6132.7664,-1518214.1825999995]
["2025-09-26T09:31:53.000000000",593.8,611.0,0.0,0.01,0.003,0.001,2374,0,17.03,17.38,-0.997,0.001,0,0,237.4,1577242.0999999999,1409.6812,-1518214.1825999995]
["2025-09-26T09:31:53.000000000",593.8,612.0,0.0,0.01,0.003,0.001,2919,0,18.03,18.38,-0.997,0.001,0,0,291.9,1577242.0999999999,1733.3021999999999,-1518214.1825999995]
["2025-09-26T09:31:53.000000000",593.8,613.0,0.0,0.01,0.003,0.001,3711,8,19.02,19.38,-0.997,0.001,1,0,371.20000000000005,1577242.0999999999,2202.998,-1518214.1825999995]
["2025-09-26T09:31:53.000000000",593.8,614.0,0.0,0.01,0.002,0.001,3309,0,20.03,20.38,-0.998,0.001,0,0,330.90000000000003,1577242.0999999999,1964.8842000000002,-1518214.1825999995]
["2025-09-26T09:31:53.000000000",593.8,615.0,0.0,0.01,0.002,0.001,6305,0,21.02,21.38,-0.998,0.001,15,0,631.9999999999999,1577242.0999999999,3735.0019999999995,-1518214.1825999995]
["2025-09-26T09:31:53.000000000",593.8,616.0,0.0,0.01,0.002,0.001,882,0,22.02,22.38,-0.998,0.001,0,0,88.2,1577242.0999999999,523.7316,-1518214.1825999995]
["2025-09-26T09:31:53.000000000",593.8,617.0,0.0,0.01,0.002,0.001,537,0,23.02,23.38,-0.998,0.001,0,0,53.7,1577242.0999999999,318.87059999999997,-1518214.1825999995]
["2025-09-26T09:31:53.000000000",593.8,618.0,0.0,0.01,0.002,0.001,1278,0,22.95,25.27,-0.998,0.001,0,0,127.8,1577242.0999999999,758.8764,-1518214.1825999995]
["2025-09-26T09:31:53.000000000",593.8,619.0,0.0,0.01,0.002,0.001,492,0,24.24,27.13,-0.998,0.001,0,0,49.2,1577242.0999999999,292.1496,-1518214.1825999995]
["2025-09-26T09:31:53.000000000",593.8,620.0,0.0,0.01,0.002,0.001,1350,0,25.25,28.09,-0.998,0.001,26,0,137.60000000000002,1577242.0999999999,786.1912,-1518214.1825999995]
["2025-09-26T09:31:53.000000000",593.8,621.0,0.0,0.01,0.002,0.001,210,0,26.26,29.13,-0.998,0.001,0,0,21.0,1577242.0999999999,124.698,-1518214.1825999995]
["2025-09-26T09:31:53.000000000",593.8,622.0,0.0,0.01,0.002,0.001,464,0,27.24,30.13,-0.998,0.001,0,0,46.400000000000006,1577242.0999999999,275.52320000000003,-1518214.1825999995]
["2025-09-26T09:31:53.000000000",593.8,623.0,0.0,0.01,0.002,0.001,1004,0,28.22,31.13,-0.998,0.001,0,0,100.4,1577242.0999999999,596.1752,-1518214.1825999995]
["2025-09-26T09:31:53.000000000",593.8,624.0,0.0,0.01,0.002,0.001,332,0,28.77,32.13,-0.998,0.001,0,0,33.2,1577242.0999999999,197.1416,-1518214.1825999995]
["2025-09-26T09:31:53.000000000",593.8,625.0,0.0,0.01,0.002,0.001,668,0,29.77,33.13,-0.998,0.001,0,0,66.8,1577242.0999999999,396.6584,-1518214.1825999995]
["2025-09-26T09:31:53.000000000",593.8,626.0,0.0,0.01,0.002,0.001,215,0,30.9,34.13,-0.998,0.0,0,0,21.5,1577242.0999999999,127.66699999999999,-1518214.1825999995]
["2025-09-26T09:31:53.000000000",593.8,627.0,0.0,0.01,0.002,0.0,261,0,31.77,35.13,-0.998,0.0,0,0,0.0,1577242.0999999999,0.0,-1518214.1825999995]
["2025-09-26T09:31:53.000000000",593.8,628.0,0.0,0.01,0.002,0.0,662,0,32.61,36.13,-0.998,0.0,0,0,0.0,1577242.0999999999,0.0,-1518214.1825999995]
["2025-09-26T09:31:53.000000000",593.8,629.0,0.0,0.01,0.002,0.0,525,0,33.54,37.13,-0.998,0.0,0,0,0.0,1577242.0999999999,0.0,-1518214.1825999995]
["2025-09-26T09:31:53.000000000",593.8,630.0,0.0,0.01,0.001,0.0,1480,0,34.77,38.13,-0.998,0.0,10,0,0.0,1577242.0999999999,0.0,-1518214.1825999995]
["2025-09-26T09:31:53.000000000",593.8,632.0,0.0,0.01,0.001,0.0,1575,0,36.77,40.13,-0.999,0.0,0,0,0.0,1577242.0999999999,0.0,-1518214.1825999995]
["2025-09-26T09:31:53.000000000",593.8,634.0,0.0,0.01,0.001,0.0,944,0,38.77,42.13,-0.999,0.0,0,0,0.0,1577242.0999999999,0.0,-1518214.1825999995]
["2025-09-26T09:31:53.000000000",593.8,635.0,0.0,0.01,0.001,0.0,955,0,39.77,43.13,-0.999,0.0,0,0,0.0,1577242.0999999999,0.0,-1518214.1825999995]
["2025-09-26T09:31:53.000000000",593.8,636.0,0.0,0.01,0.001,0.0,284,0,40.77,44.13,-0.999,0.0,0,0,0.0,1577242.0999999999,0.0,-1518214.1825999995]
["2025-09-26T09:31:53.000000000",593.8,638.0,0.0,0.01,0.001,0.0,922,0,42.77,46.13,-0.999,0.0,0,0,0.0,1577242.0999999999,0.0,-1518214.1825999995]
["2025-09-26T09:31:53.000000000",593.8,640.0,0.0,0.01,0.001,0.0,1000,0,44.77,48.13,-0.999,0.0,0,0,0.0,1577242.0999999999,0.0,-1518214.1825999995]
["2025-09-26T09:31:53.000000000",593.8,645.0,0.0,0.01,0.001,0.0,594,0,49.77,53.11,-0.999,0.0,0,0,0.0,1577242.0999999999,0.0,-1518214.1825999995]
["2025-09-26T09:31:53.000000000",593.8,650.0,0.0,0.01,0.001,0.0,329,0,54.77,58.13,-0.999,0.0,0,0,0.0,1577242.0999999999,0.0,-1518214.1825999995]
["2025-09-26T09:31:53.000000000",593.8,655.0,0.0,0.01,0.001,0.0,4213,10,59.52,63.13,-0.999,0.0,0,0,0.0,1577242.0999999999,0.0,-1518214.1825999995]
["2025-09-26T09:31:53.000000000",593.8,660.0,0.0,0.01,0.001,0.0,740,0,64.52,68.13,-0.999,0.0,0,0,0.0,1577242.0999999999,0.0,-1518214.1825999995]
["2025-09-26T09:31:53.000000000",593.8,665.0,0.0,0.01,0.001,0.0,5015,0,69.52,73.13,-0.999,0.0,0,0,0.0,1577242.0999999999,0.0,-1518214.1825999995]
["2025-09-26T09:31:53.000000000",593.8,670.0,0.0,0.01,0.001,0.0,91,0,74.52,78.13,-0.999,0.0,0,0,0.0,1577242.0999999999,0.0,-1518214.1825999995]
["2025-09-26T09:31:53.000000000",593.8,675.0,0.0,0.01,0.001,0.0,134,0,79.52,83.13,-0.999,0.0,0,0,0.0,1577242.0999999999,0.0,-1518214.1825999995]
["2025-09-26T09:31:53.000000000",593.8,680.0,0.0,0.01,0.001,0.0,0,0,84.52,88.13,-0.999,0.0,0,0,0.0,1577242.0999999999,0.0,-1518214.1825999995]
["2025-09-26T09:31:53.000000000",593.8,685.0,0.0,0.01,0.001,0.0,0,0,89.52,93.13,-0.999,0.0,0,0,0.0,1577242.0999999999,0.0,-1518214.1825999995]
["2025-09-26T09:31:53.000000000",593.8,690.0,0.0,0.01,0.001,0.0,0,0,94.52,96.59,-0.999,0.0,0,0,0.0,1577242.0999999999,0.0,-1518214.1825999995]
["2025-09-26T09:32:05.000000000",594.13,535.0,57.17,60.42,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,3792,0,0.0,1579149.4000000001,0.0,-1246339.77228]
["2025-09-26T09:32:05.000000000",594.13,536.0,57.79,59.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,18232,0,0.0,1579149.4000000001,0.0,-1246339.77228]
["2025-09-26T09:32:05.000000000",594.13,537.0,56.85,58.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1147,0,0.0,1579149.4000000001,0.0,-1246339.77228]
["2025-09-26T09:32:05.000000000",594.13,538.0,54.17,57.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5269,0,0.0,1579149.4000000001,0.0,-1246339.77228]
["2025-09-26T09:32:05.000000000",594.13,539.0,53.17,55.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,152,0,0.0,1579149.4000000001,0.0,-1246339.77228]
["2025-09-26T09:32:05.000000000",594.13,540.0,52.17,55.16,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,2713,2,0.0,1579149.4000000001,0.0,-1246339.77228]
["2025-09-26T09:32:05.000000000",594.13,541.0,51.17,54.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1465,0,0.0,1579149.4000000001,0.0,-1246339.77228]
["2025-09-26T09:32:05.000000000",594.13,542.0,50.17,53.16,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1979,0,0.0,1579149.4000000001,0.0,-1246339.77228]
["2025-09-26T09:32:05.000000000",594.13,543.0,50.68,52.42,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1701,0,0.0,1579149.4000000001,0.0,-1246339.77228]
["2025-09-26T09:32:05.000000000",594.13,544.0,48.17,51.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,1579149.4000000001,0.0,-1246339.77228]
["2025-09-26T09:32:05.000000000",594.13,545.0,47.17,50.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,8684,0,0.0,1579149.4000000001,0.0,-1246339.77228]
["2025-09-26T09:32:05.000000000",594.13,546.0,46.17,48.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1445,0,0.0,1579149.4000000001,0.0,-1246339.77228]
["2025-09-26T09:32:05.000000000",594.13,547.0,46.78,48.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1996,0,0.0,1579149.4000000001,0.0,-1246339.77228]
["2025-09-26T09:32:05.000000000",594.13,548.0,45.85,46.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2577,0,0.0,1579149.4000000001,0.0,-1246339.77228]
["2025-09-26T09:32:05.000000000",594.13,549.0,43.17,46.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2174,0,0.0,1579149.4000000001,0.0,-1246339.77228]
["2025-09-26T09:32:05.000000000",594.13,550.0,42.17,45.43,1.0,0.0,197,0,0.0,0.01,-0.001,0.0,4637,10,0.0,1579149.4000000001,0.0,-1246339.77228]
["2025-09-26T09:32:05.000000000",594.13,551.0,41.17,44.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1376,0,0.0,1579149.4000000001,0.0,-1246339.77228]
["2025-09-26T09:32:05.000000000",594.13,552.0,40.17,43.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1038,0,0.0,1579149.4000000001,0.0,-1246339.77228]
["2025-09-26T09:32:05.000000000",594.13,553.0,39.43,42.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,741,0,0.0,1579149.4000000001,0.0,-1246339.77228]
["2025-09-26T09:32:05.000000000",594.13,554.0,38.17,41.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1245,0,0.0,1579149.4000000001,0.0,-1246339.77228]
["2025-09-26T09:32:05.000000000",594.13,555.0,37.17,40.43,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,3754,0,0.0,1579149.4000000001,0.0,-1246339.77228]
["2025-09-26T09:32:05.000000000",594.13,556.0,37.69,39.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,955,0,0.0,1579149.4000000001,0.0,-1246339.77228]
["2025-09-26T09:32:05.000000000",594.13,557.0,35.17,38.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1142,0,0.0,1579149.4000000001,0.0,-1246339.77228]
["2025-09-26T09:32:05.000000000",594.13,558.0,34.17,37.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,991,0,0.0,1579149.4000000001,0.0,-1246339.77228]
["2025-09-26T09:32:05.000000000",594.13,559.0,33.17,36.18,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1345,0,0.0,1579149.4000000001,0.0,-1246339.77228]
["2025-09-26T09:32:05.000000000",594.13,560.0,33.78,34.84,1.0,0.0,74,0,0.0,0.01,-0.001,0.0,10617,23,0.0,1579149.4000000001,0.0,-1246339.77228]
["2025-09-26T09:32:05.000000000",594.13,561.0,31.17,34.19,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1443,1,0.0,1579149.4000000001,0.0,-1246339.77228]
["2025-09-26T09:32:05.000000000",594.13,562.0,30.18,32.83,1.0,0.0,13,0,0.0,0.01,-0.002,0.0,1161,0,0.0,1579149.4000000001,0.0,-1246339.77228]
["2025-09-26T09:32:05.000000000",594.13,563.0,29.18,32.18,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,7058,7,0.0,1579149.4000000001,0.0,-1246339.77228]
["2025-09-26T09:32:05.000000000",594.13,564.0,28.41,31.15,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,2557,10,255.7,1579149.4000000001,-1519.19041,-1246339.77228]
["2025-09-26T09:32:05.000000000",594.13,565.0,27.2,30.15,1.0,0.0,199,0,0.0,0.01,-0.002,0.001,8024,89,802.4000000000001,1579149.4000000001,-4767.299120000001,-1246339.77228]
["2025-09-26T09:32:05.000000000",594.13,566.0,26.41,29.17,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,1325,2,132.5,1579149.4000000001,-787.22225,-1246339.77228]
["2025-09-26T09:32:05.000000000",594.13,567.0,25.46,28.16,1.0,0.0,49,0,0.01,0.02,-0.004,0.001,1208,0,120.8,1579149.4000000001,-717.70904,-1246339.77228]
["2025-09-26T09:32:05.000000000",594.13,568.0,24.18,26.77,1.0,0.0,573,0,0.01,0.02,-0.005,0.001,1930,15,193.0,1579149.4000000001,-1146.6709,-1246339.77228]
["2025-09-26T09:32:05.000000000",594.13,569.0,24.72,25.48,1.0,0.0,792,0,0.01,0.02,-0.005,0.001,5922,0,592.1999999999999,1579149.4000000001,-3518.4378599999995,-1246339.77228]
["2025-09-26T09:32:05.000000000",594.13,570.0,23.95,24.33,1.0,0.0,865,0,0.01,0.02,-0.005,0.001,5550,30,555.0,1579149.4000000001,-3297.4215000000004,-1246339.77228]
["2025-09-26T09:32:05.000000000",594.13,571.0,22.96,23.34,1.0,0.0,615,1,0.01,0.02,-0.005,0.002,3962,32,792.4000000000001,1579149.4000000001,-4707.88612,-1246339.77228]
["2025-09-26T09:32:05.000000000",594.13,572.0,21.96,22.34,1.0,0.0,815,0,0.01,0.02,-0.005,0.002,4036,0,807.2,1579149.4000000001,-4795.81736,-1246339.77228]
["2025-09-26T09:32:05.000000000",594.13,573.0,20.96,21.28,1.0,0.0,457,0,0.01,0.02,-0.006,0.002,4986,428,997.1999999999999,1579149.4000000001,-5924.66436,-1246339.77228]
["2025-09-26T09:32:05.000000000",594.13,574.0,19.96,20.29,1.0,0.0,401,0,0.02,0.03,-0.009,0.003,6754,68,2026.2,1579149.4000000001,-12038.262060000001,-1246339.77228]
["2025-09-26T09:32:05.000000000",594.13,575.0,18.96,19.29,1.0,0.0,816,0,0.02,0.03,-0.009,0.003,9429,239,2828.7,1579149.4000000001,-16806.15531,-1246339.77228]
["2025-09-26T09:32:05.000000000",594.13,576.0,17.96,18.29,1.0,0.0,568,0,0.02,0.03,-0.009,0.003,4839,90,1451.7,1579149.4000000001,-8624.98521,-1246339.77228]
["2025-09-26T09:32:05.000000000",594.13,577.0,17.04,17.21,1.0,0.0,377,7,0.02,0.03,-0.01,0.003,3174,64,952.2,1579149.4000000001,-5657.30586,-1246339.77228]
["2025-09-26T09:32:05.000000000",594.13,578.0,15.97,16.35,1.0,0.0,209,0,0.02,0.03,-0.013,0.005,3961,443,1980.5,1579149.4000000001,-11766.74465,-1246339.77228]
["2025-09-26T09:32:05.000000000",594.13,579.0,14.97,15.3,1.0,0.0,356,0,0.03,0.04,-0.014,0.005,4126,483,2063.0,1579149.4000000001,-12256.901899999999,-1246339.77228]
["2025-09-26T09:32:05.000000000",594.13,580.0,13.98,14.23,1.0,0.0,1936,3,0.03,0.04,-0.015,0.006,12395,340,7437.0,1579149.4000000001,-44185.448099999994,-1246339.77228]
["2025-09-26T09:32:05.000000000",594.13,581.0,12.99,13.37,1.0,0.0,421,0,0.04,0.05,-0.019,0.007,5748,287,4023.6000000000004,1579149.4000000001,-23905.414680000005,-1246339.77228]
["2025-09-26T09:32:05.000000000",594.13,582.0,12.0,12.25,1.0,0.0,554,4,0.05,0.06,-0.024,0.009,7664,405,6897.6,1579149.4000000001,-40980.71088,-1246339.77228]
["2025-09-26T09:32:05.000000000",594.13,583.0,11.05,11.26,0.954,0.005,2065,11,0.07,0.08,-0.032,0.012,13096,928,16747.7,1579149.4000000001,-87234.32551000001,-1246339.77228]
["2025-09-26T09:32:05.000000000",594.13,584.0,10.09,10.28,0.95,0.009,2752,1,0.09,0.1,-0.04,0.015,20099,1427,32625.3,1579149.4000000001,-164405.87121000004,-1246339.77228]
["2025-09-26T09:32:05.000000000",594.13,585.0,9.07,9.44,0.941,0.015,2537,0,0.12,0.13,-0.052,0.019,16462,1067,35083.3,1579149.4000000001,-163221.17599000002,-1246339.77228]
["2025-09-26T09:32:05.000000000",594.13,586.0,8.22,8.34,0.928,0.021,1185,4,0.16,0.17,-0.068,0.024,8923,646,23903.7,1579149.4000000001,-112449.20271,-1246339.77228]
["2025-09-26T09:32:05.000000000",594.13,587.0,7.29,7.39,0.91,0.028,1264,14,0.21,0.22,-0.088,0.03,4642,943,17465.199999999997,1579149.4000000001,-61711.09483999999,-1246339.77228]
["2025-09-26T09:32:05.000000000",594.13,588.0,6.37,6.44,0.883,0.037,2575,110,0.29,0.3,-0.116,0.038,10575,1254,49712.49999999999,1579149.4000000001,-182145.40475000002,-1246339.77228]
["2025-09-26T09:32:05.000000000",594.13,589.0,5.46,5.53,0.85,0.046,5212,35,0.39,0.4,-0.15,0.047,10163,1228,71741.3,1579149.4000000001,-141348.87417,-1246339.77228]
["2025-09-26T09:32:05.000000000",594.13,590.0,4.58,4.68,0.804,0.057,7932,28,0.52,0.54,-0.196,0.057,25955,3380,193155.9,1579149.4000000001,-610356.28443,-1246339.77228]
["2025-09-26T09:32:05.000000000",594.13,591.0,3.8,3.85,0.749,0.068,3440,109,0.7,0.72,-0.251,0.068,7382,1908,73589.6,1579149.4000000001,-159260.11128000004,-1246339.77228]
["2025-09-26T09:32:05.000000000",594.13,592.0,3.04,3.08,0.681,0.078,3160,793,0.94,0.95,-0.319,0.078,14797,2707,140064.6,1579149.4000000001,-539283.48318,-1246339.77228]
["2025-09-26T09:32:05.000000000",594.13,593.0,2.35,2.38,0.603,0.088,3419,3010,1.24,1.26,-0.398,0.088,6006,2640,82940.0,1579149.4000000001,-135257.25928000003,-1246339.77228]
["2025-09-26T09:32:05.000000000",594.13,594.0,1.74,1.77,0.513,0.094,6036,3144,1.62,1.64,-0.487,0.094,5586,2048,109246.79999999999,1579149.4000000001,25131.69900000004,-1246339.77228]
["2025-09-26T09:32:05.000000000",594.13,595.0,1.23,1.25,0.418,0.095,10222,2777,2.11,2.13,-0.583,0.095,12193,747,212942.50000000003,1579149.4000000001,-111247.87185000001,-1246339.77228]
["2025-09-26T09:32:05.000000000",594.13,596.0,0.82,0.84,0.322,0.089,7508,1899,2.69,2.73,-0.678,0.089,3868,205,101246.4,1579149.4000000001,192474.35479999997,-1246339.77228]
["2025-09-26T09:32:05.000000000",594.13,597.0,0.51,0.53,0.233,0.078,6026,1220,3.37,3.44,-0.768,0.078,3955,83,77851.8,1579149.4000000001,95974.57194000001,-1246339.77228]
["2025-09-26T09:32:05.000000000",594.13,598.0,0.29,0.31,0.157,0.064,13503,1458,4.15,4.23,-0.844,0.063,6193,77,125435.1,1579149.4000000001,281637.22629,-1246339.77228]
["2025-09-26T09:32:05.000000000",594.13,599.0,0.16,0.17,0.096,0.046,11182,1344,4.98,5.1,-0.904,0.046,2219,26,61644.59999999999,1579149.4000000001,244958.61073999997,-1246339.77228]
["2025-09-26T09:32:05.000000000",594.13,600.0,0.08,0.09,0.055,0.03,14037,1122,5.9,6.15,-0.945,0.03,2841,220,50633.99999999999,1579149.4000000001,199556.3844,-1246339.77228]
["2025-09-26T09:32:05.000000000",594.13,601.0,0.04,0.05,0.032,0.019,21540,1889,6.77,7.11,-0.968,0.019,297,0,41490.299999999996,1579149.4000000001,239800.96821000002,-1246339.77228]
["2025-09-26T09:32:05.000000000",594.13,602.0,0.02,0.03,0.019,0.012,6623,186,7.76,8.09,-0.981,0.012,377,0,8400.0,1579149.4000000001,44531.23176,-1246339.77228]
["2025-09-26T09:32:05.000000000",594.13,603.0,0.01,0.02,0.011,0.008,6678,40,8.75,9.08,-0.989,0.008,254,0,5545.6,1579149.4000000001,30533.528959999996,-1246339.77228]
["2025-09-26T09:32:05.000000000",594.13,604.0,0.01,0.02,0.01,0.007,3582,322,9.69,10.07,-0.99,0.007,75,0,2559.9,1579149.4000000001,14585.29737,-1246339.77228]
["2025-09-26T09:32:05.000000000",594.13,605.0,0.01,0.02,0.01,0.006,6625,73,10.82,10.99,-0.99,0.006,91,1,4029.6,1579149.4000000001,23292.27252,-1246339.77228]
["2025-09-26T09:32:05.000000000",594.13,606.0,0.0,0.01,0.004,0.003,2501,71,11.69,12.07,-0.996,0.003,15,0,754.8,1579149.4000000001,4431.021540000001,-1246339.77228]
["2025-09-26T09:32:05.000000000",594.13,607.0,0.0,0.01,0.003,0.002,2234,14,12.68,13.06,-0.996,0.002,4,0,447.6,1579149.4000000001,2649.8197999999998,-1246339.77228]
["2025-09-26T09:32:05.000000000",594.13,608.0,0.0,0.01,0.003,0.002,3449,497,13.68,14.06,-0.997,0.002,0,0,689.8000000000001,1579149.4000000001,4098.30874,-1246339.77228]
["2025-09-26T09:32:05.000000000",594.13,609.0,0.0,0.01,0.003,0.002,3159,50,14.81,15.06,-0.997,0.002,10,10,633.8,1579149.4000000001,3741.8307400000003,-1246339.77228]
["2025-09-26T09:32:05.000000000",594.13,610.0,0.0,0.01,0.003,0.002,5206,0,15.8,16.04,-0.997,0.002,42,6,1049.6000000000001,1579149.4000000001,6136.174640000002,-1246339.77228]
["2025-09-26T09:32:05.000000000",594.13,611.0,0.0,0.01,0.003,0.001,2374,0,16.73,17.06,-0.997,0.001,0,0,237.4,1579149.4000000001,1410.46462,-1246339.77228]
["2025-09-26T09:32:05.000000000",594.13,612.0,0.0,0.01,0.003,0.001,2919,0,17.73,18.06,-0.997,0.001,0,0,291.9,1579149.4000000001,1734.26547,-1246339.77228]
["2025-09-26T09:32:05.000000000",594.13,613.0,0.0,0.01,0.003,0.001,3711,8,18.73,19.06,-0.997,0.001,1,0,371.20000000000005,1579149.4000000001,2204.2223000000004,-1246339.77228]
["2025-09-26T09:32:05.000000000",594.13,614.0,0.0,0.01,0.002,0.001,3309,40,19.73,20.06,-0.998,0.001,0,0,330.90000000000003,1579149.4000000001,1965.9761700000004,-1246339.77228]
["2025-09-26T09:32:05.000000000",594.13,615.0,0.0,0.01,0.002,0.001,6305,0,20.73,21.06,-0.998,0.001,15,0,631.9999999999999,1579149.4000000001,3737.0777000000003,-1246339.77228]
["2025-09-26T09:32:05.000000000",594.13,616.0,0.0,0.01,0.002,0.001,882,0,21.73,22.06,-0.998,0.001,0,0,88.2,1579149.4000000001,524.0226600000001,-1246339.77228]
["2025-09-26T09:32:05.000000000",594.13,617.0,0.0,0.01,0.002,0.001,537,0,22.73,23.06,-0.998,0.001,0,0,53.7,1579149.4000000001,319.04781,-1246339.77228]
["2025-09-26T09:32:05.000000000",594.13,618.0,0.0,0.01,0.002,0.001,1278,0,23.73,24.06,-0.998,0.001,0,0,127.8,1579149.4000000001,759.29814,-1246339.77228]
["2025-09-26T09:32:05.000000000",594.13,619.0,0.0,0.01,0.002,0.001,492,0,24.3,25.19,-0.998,0.001,0,0,49.2,1579149.4000000001,292.31196,-1246339.77228]
["2025-09-26T09:32:05.000000000",594.13,620.0,0.0,0.01,0.002,0.001,1350,0,25.32,27.83,-0.998,0.001,26,0,137.60000000000002,1579149.4000000001,786.6281200000001,-1246339.77228]
["2025-09-26T09:32:05.000000000",594.13,621.0,0.0,0.01,0.002,0.001,210,0,26.33,28.83,-0.998,0.001,0,0,21.0,1579149.4000000001,124.76729999999999,-1246339.77228]
["2025-09-26T09:32:05.000000000",594.13,622.0,0.0,0.01,0.002,0.001,464,0,27.3,29.84,-0.998,0.001,0,0,46.400000000000006,1579149.4000000001,275.67632000000003,-1246339.77228]
["2025-09-26T09:32:05.000000000",594.13,623.0,0.0,0.01,0.002,0.001,1004,0,28.28,29.15,-0.998,0.001,0,0,100.4,1579149.4000000001,596.50652,-1246339.77228]
["2025-09-26T09:32:05.000000000",594.13,624.0,0.0,0.01,0.002,0.001,332,0,28.82,30.15,-0.998,0.001,0,0,33.2,1579149.4000000001,197.25116000000003,-1246339.77228]
["2025-09-26T09:32:05.000000000",594.13,625.0,0.0,0.01,0.002,0.001,668,0,29.82,31.32,-0.998,0.001,0,0,66.8,1579149.4000000001,396.87883999999997,-1246339.77228]
["2025-09-26T09:32:05.000000000",594.13,626.0,0.0,0.01,0.002,0.001,215,0,30.95,33.84,-0.998,0.001,0,0,21.5,1579149.4000000001,127.73795,-1246339.77228]
["2025-09-26T09:32:05.000000000",594.13,627.0,0.0,0.01,0.002,0.0,261,0,31.82,33.33,-0.998,0.0,0,0,0.0,1579149.4000000001,0.0,-1246339.77228]
["2025-09-26T09:32:05.000000000",594.13,628.0,0.0,0.01,0.002,0.0,662,0,32.66,35.84,-0.998,0.0,0,0,0.0,1579149.4000000001,0.0,-1246339.77228]
["2025-09-26T09:32:05.000000000",594.13,629.0,0.0,0.01,0.002,0.0,525,0,33.59,36.84,-0.998,0.0,0,0,0.0,1579149.4000000001,0.0,-1246339.77228]
["2025-09-26T09:32:05.000000000",594.13,630.0,0.0,0.01,0.002,0.0,1480,0,34.82,37.84,-0.998,0.0,10,0,0.0,1579149.4000000001,0.0,-1246339.77228]
["2025-09-26T09:32:05.000000000",594.13,632.0,0.0,0.01,0.001,0.0,1575,0,36.82,39.84,-0.999,0.0,0,0,0.0,1579149.4000000001,0.0,-1246339.77228]
["2025-09-26T09:32:05.000000000",594.13,634.0,0.0,0.01,0.001,0.0,944,0,38.82,41.84,-0.999,0.0,0,0,0.0,1579149.4000000001,0.0,-1246339.77228]
["2025-09-26T09:32:05.000000000",594.13,635.0,0.0,0.01,0.001,0.0,955,0,39.82,42.84,-0.999,0.0,0,0,0.0,1579149.4000000001,0.0,-1246339.77228]
["2025-09-26T09:32:05.000000000",594.13,636.0,0.0,0.01,0.001,0.0,284,0,40.81,43.84,-0.999,0.0,0,0,0.0,1579149.4000000001,0.0,-1246339.77228]
["2025-09-26T09:32:05.000000000",594.13,638.0,0.0,0.01,0.001,0.0,922,0,42.81,45.84,-0.999,0.0,0,0,0.0,1579149.4000000001,0.0,-1246339.77228]
["2025-09-26T09:32:05.000000000",594.13,640.0,0.0,0.01,0.001,0.0,1000,0,44.81,46.16,-0.999,0.0,0,0,0.0,1579149.4000000001,0.0,-1246339.77228]
["2025-09-26T09:32:05.000000000",594.13,645.0,0.0,0.01,0.001,0.0,594,0,49.81,52.84,-0.999,0.0,0,0,0.0,1579149.4000000001,0.0,-1246339.77228]
["2025-09-26T09:32:05.000000000",594.13,650.0,0.0,0.01,0.001,0.0,329,0,54.81,57.84,-0.999,0.0,0,0,0.0,1579149.4000000001,0.0,-1246339.77228]
["2025-09-26T09:32:05.000000000",594.13,655.0,0.0,0.01,0.001,0.0,4213,10,59.55,62.84,-0.999,0.0,0,0,0.0,1579149.4000000001,0.0,-1246339.77228]
["2025-09-26T09:32:05.000000000",594.13,660.0,0.0,0.01,0.001,0.0,740,0,64.55,67.84,-0.999,0.0,0,0,0.0,1579149.4000000001,0.0,-1246339.77228]
["2025-09-26T09:32:05.000000000",594.13,665.0,0.0,0.01,0.001,0.0,5015,0,69.57,72.84,-0.999,0.0,0,0,0.0,1579149.4000000001,0.0,-1246339.77228]
["2025-09-26T09:32:05.000000000",594.13,670.0,0.0,0.01,0.001,0.0,91,0,74.55,77.83,-0.999,0.0,0,0,0.0,1579149.4000000001,0.0,-1246339.77228]
["2025-09-26T09:32:05.000000000",594.13,675.0,0.0,0.01,0.001,0.0,134,0,79.55,82.84,-0.999,0.0,0,0,0.0,1579149.4000000001,0.0,-1246339.77228]
["2025-09-26T09:32:05.000000000",594.13,680.0,0.0,0.01,0.001,0.0,0,0,84.56,87.84,-0.999,0.0,0,0,0.0,1579149.4000000001,0.0,-1246339.77228]
["2025-09-26T09:32:05.000000000",594.13,685.0,0.0,0.01,0.001,0.0,0,0,89.55,92.84,-0.999,0.0,0,0,0.0,1579149.4000000001,0.0,-1246339.77228]
["2025-09-26T09:32:05.000000000",594.13,690.0,0.0,0.01,0.001,0.0,0,0,94.56,96.61,-0.999,0.0,0,0,0.0,1579149.4000000001,0.0,-1246339.77228]
["2025-09-26T09:32:18.000000000",594.38,535.0,57.43,60.4,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,3792,0,0.0,1583214.4999999995,0.0,-1063830.2396999996]
["2025-09-26T09:32:18.000000000",594.38,536.0,57.8,59.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,18232,0,0.0,1583214.4999999995,0.0,-1063830.2396999996]
["2025-09-26T09:32:18.000000000",594.38,537.0,56.86,58.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1147,0,0.0,1583214.4999999995,0.0,-1063830.2396999996]
["2025-09-26T09:32:18.000000000",594.38,538.0,54.43,57.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5269,0,0.0,1583214.4999999995,0.0,-1063830.2396999996]
["2025-09-26T09:32:18.000000000",594.38,539.0,53.43,55.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,152,0,0.0,1583214.4999999995,0.0,-1063830.2396999996]
["2025-09-26T09:32:18.000000000",594.38,540.0,53.87,55.13,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,2713,2,0.0,1583214.4999999995,0.0,-1063830.2396999996]
["2025-09-26T09:32:18.000000000",594.38,541.0,51.43,54.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1465,0,0.0,1583214.4999999995,0.0,-1063830.2396999996]
["2025-09-26T09:32:18.000000000",594.38,542.0,51.88,53.12,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1979,0,0.0,1583214.4999999995,0.0,-1063830.2396999996]
["2025-09-26T09:32:18.000000000",594.38,543.0,50.7,52.4,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1701,0,0.0,1583214.4999999995,0.0,-1063830.2396999996]
["2025-09-26T09:32:18.000000000",594.38,544.0,48.43,51.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,1583214.4999999995,0.0,-1063830.2396999996]
["2025-09-26T09:32:18.000000000",594.38,545.0,48.91,50.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,8684,0,0.0,1583214.4999999995,0.0,-1063830.2396999996]
["2025-09-26T09:32:18.000000000",594.38,546.0,46.43,48.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1445,0,0.0,1583214.4999999995,0.0,-1063830.2396999996]
["2025-09-26T09:32:18.000000000",594.38,547.0,46.79,48.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1996,0,0.0,1583214.4999999995,0.0,-1063830.2396999996]
["2025-09-26T09:32:18.000000000",594.38,548.0,45.86,46.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2577,0,0.0,1583214.4999999995,0.0,-1063830.2396999996]
["2025-09-26T09:32:18.000000000",594.38,549.0,43.44,46.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2174,0,0.0,1583214.4999999995,0.0,-1063830.2396999996]
["2025-09-26T09:32:18.000000000",594.38,550.0,42.44,45.41,1.0,0.0,197,0,0.0,0.01,-0.001,0.0,4637,10,0.0,1583214.4999999995,0.0,-1063830.2396999996]
["2025-09-26T09:32:18.000000000",594.38,551.0,41.44,44.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1376,0,0.0,1583214.4999999995,0.0,-1063830.2396999996]
["2025-09-26T09:32:18.000000000",594.38,552.0,40.44,43.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1038,0,0.0,1583214.4999999995,0.0,-1063830.2396999996]
["2025-09-26T09:32:18.000000000",594.38,553.0,39.44,42.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,741,0,0.0,1583214.4999999995,0.0,-1063830.2396999996]
["2025-09-26T09:32:18.000000000",594.38,554.0,39.88,41.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1245,0,0.0,1583214.4999999995,0.0,-1063830.2396999996]
["2025-09-26T09:32:18.000000000",594.38,555.0,38.88,40.41,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,3754,0,0.0,1583214.4999999995,0.0,-1063830.2396999996]
["2025-09-26T09:32:18.000000000",594.38,556.0,37.71,39.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,955,0,0.0,1583214.4999999995,0.0,-1063830.2396999996]
["2025-09-26T09:32:18.000000000",594.38,557.0,35.44,38.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1142,0,0.0,1583214.4999999995,0.0,-1063830.2396999996]
["2025-09-26T09:32:18.000000000",594.38,558.0,34.44,37.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,991,0,0.0,1583214.4999999995,0.0,-1063830.2396999996]
["2025-09-26T09:32:18.000000000",594.38,559.0,33.44,36.15,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1345,0,0.0,1583214.4999999995,0.0,-1063830.2396999996]
["2025-09-26T09:32:18.000000000",594.38,560.0,33.79,34.8,1.0,0.0,74,0,0.0,0.01,-0.001,0.0,10617,23,0.0,1583214.4999999995,0.0,-1063830.2396999996]
["2025-09-26T09:32:18.000000000",594.38,561.0,31.44,34.16,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1443,1,0.0,1583214.4999999995,0.0,-1063830.2396999996]
["2025-09-26T09:32:18.000000000",594.38,562.0,30.44,32.79,1.0,0.0,13,0,0.0,0.01,-0.002,0.0,1161,0,0.0,1583214.4999999995,0.0,-1063830.2396999996]
["2025-09-26T09:32:18.000000000",594.38,563.0,29.44,32.15,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,7058,7,0.0,1583214.4999999995,0.0,-1063830.2396999996]
["2025-09-26T09:32:18.000000000",594.38,564.0,30.0,31.11,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,2557,11,255.7,1583214.4999999995,-1519.8296599999999,-1063830.2396999996]
["2025-09-26T09:32:18.000000000",594.38,565.0,27.44,30.11,1.0,0.0,199,0,0.0,0.01,-0.002,0.001,8024,99,802.4000000000001,1583214.4999999995,-4769.305120000001,-1063830.2396999996]
["2025-09-26T09:32:18.000000000",594.38,566.0,26.44,29.14,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,1325,2,132.5,1583214.4999999995,-787.5535000000001,-1063830.2396999996]
["2025-09-26T09:32:18.000000000",594.38,567.0,25.47,28.12,1.0,0.0,49,0,0.01,0.02,-0.004,0.001,1208,0,120.8,1583214.4999999995,-718.01104,-1063830.2396999996]
["2025-09-26T09:32:18.000000000",594.38,568.0,26.26,26.73,1.0,0.0,573,0,0.01,0.02,-0.005,0.001,1930,15,193.0,1583214.4999999995,-1147.1534,-1063830.2396999996]
["2025-09-26T09:32:18.000000000",594.38,569.0,24.74,25.64,1.0,0.0,792,0,0.01,0.02,-0.005,0.001,5922,0,592.1999999999999,1583214.4999999995,-3519.9183599999997,-1063830.2396999996]
["2025-09-26T09:32:18.000000000",594.38,570.0,24.19,24.52,1.0,0.0,865,0,0.01,0.02,-0.005,0.001,5550,30,555.0,1583214.4999999995,-3298.809,-1063830.2396999996]
["2025-09-26T09:32:18.000000000",594.38,571.0,23.19,23.48,1.0,0.0,615,1,0.01,0.02,-0.005,0.002,3962,32,792.4000000000001,1583214.4999999995,-4709.867120000001,-1063830.2396999996]
["2025-09-26T09:32:18.000000000",594.38,572.0,22.19,22.53,1.0,0.0,815,0,0.01,0.02,-0.005,0.002,4036,0,807.2,1583214.4999999995,-4797.83536,-1063830.2396999996]
["2025-09-26T09:32:18.000000000",594.38,573.0,21.2,21.53,1.0,0.0,457,0,0.01,0.02,-0.005,0.002,4986,428,997.1999999999999,1583214.4999999995,-5927.157359999999,-1063830.2396999996]
["2025-09-26T09:32:18.000000000",594.38,574.0,20.2,20.53,1.0,0.0,401,0,0.01,0.02,-0.006,0.002,6754,69,1350.8000000000002,1583214.4999999995,-8028.885040000001,-1063830.2396999996]
["2025-09-26T09:32:18.000000000",594.38,575.0,19.2,19.53,1.0,0.0,816,0,0.02,0.03,-0.009,0.003,9429,239,2828.7,1583214.4999999995,-16813.227059999997,-1063830.2396999996]
["2025-09-26T09:32:18.000000000",594.38,576.0,18.2,18.53,1.0,0.0,568,0,0.02,0.03,-0.009,0.003,4839,92,1451.7,1583214.4999999995,-8628.61446,-1063830.2396999996]
["2025-09-26T09:32:18.000000000",594.38,577.0,17.22,17.46,1.0,0.0,377,7,0.02,0.03,-0.01,0.003,3174,66,952.2,1583214.4999999995,-5659.686360000001,-1063830.2396999996]
["2025-09-26T09:32:18.000000000",594.38,578.0,16.2,16.48,1.0,0.0,209,0,0.02,0.03,-0.01,0.004,3961,762,1584.4,1583214.4999999995,-9417.35672,-1063830.2396999996]
["2025-09-26T09:32:18.000000000",594.38,579.0,15.21,15.49,1.0,0.0,356,0,0.03,0.04,-0.014,0.005,4126,489,2063.0,1583214.4999999995,-12262.0594,-1063830.2396999996]
["2025-09-26T09:32:18.000000000",594.38,580.0,14.26,14.47,1.0,0.0,1936,3,0.03,0.04,-0.015,0.006,12395,919,7437.0,1583214.4999999995,-44204.0406,-1063830.2396999996]
["2025-09-26T09:32:18.000000000",594.38,581.0,13.22,13.55,1.0,0.0,421,0,0.04,0.05,-0.019,0.007,5748,319,4023.6000000000004,1583214.4999999995,-23915.473680000003,-1063830.2396999996]
["2025-09-26T09:32:18.000000000",594.38,582.0,12.26,12.49,1.0,0.0,554,4,0.05,0.06,-0.023,0.009,7664,406,6897.6,1583214.4999999995,-40997.954880000005,-1063830.2396999996]
["2025-09-26T09:32:18.000000000",594.38,583.0,11.27,11.5,0.954,0.005,2065,11,0.07,0.08,-0.031,0.011,13096,1381,15438.099999999997,1583214.4999999995,-79487.03177999999,-1063830.2396999996]
["2025-09-26T09:32:18.000000000",594.38,584.0,10.29,10.52,0.952,0.008,2752,1,0.08,0.09,-0.037,0.014,20099,1443,30340.200000000004,1583214.4999999995,-154164.3406,-1063830.2396999996]
["2025-09-26T09:32:18.000000000",594.38,585.0,9.3,9.55,0.943,0.013,2537,0,0.11,0.12,-0.049,0.018,16462,1093,32929.7,1583214.4999999995,-156521.0573,-1063830.2396999996]
["2025-09-26T09:32:18.000000000",594.38,586.0,8.44,8.56,0.931,0.02,1185,4,0.15,0.16,-0.064,0.023,8923,756,22892.899999999998,1583214.4999999995,-107897.20702000002,-1063830.2396999996]
["2025-09-26T09:32:18.000000000",594.38,587.0,7.5,7.61,0.914,0.027,1264,14,0.2,0.21,-0.084,0.029,4642,1149,16874.6,1583214.4999999995,-59729.2462,-1063830.2396999996]
["2025-09-26T09:32:18.000000000",594.38,588.0,6.57,6.67,0.889,0.035,2575,110,0.27,0.28,-0.11,0.036,10575,1323,47082.5,1583214.4999999995,-172711.96850000002,-1063830.2396999996]
["2025-09-26T09:32:18.000000000",594.38,589.0,5.69,5.76,0.857,0.044,5212,42,0.35,0.37,-0.142,0.045,10163,1257,68666.3,1583214.4999999995,-135522.80066,-1063830.2396999996]
["2025-09-26T09:32:18.000000000",594.38,590.0,4.79,4.88,0.817,0.054,7932,28,0.48,0.49,-0.183,0.055,25955,4255,185585.30000000002,1583214.4999999995,-593902.7128600001,-1063830.2396999996]
["2025-09-26T09:32:18.000000000",594.38,591.0,3.97,4.04,0.764,0.065,3440,109,0.65,0.66,-0.236,0.066,7382,1948,71081.2,1583214.4999999995,-156685.70056000006,-1063830.2396999996]
["2025-09-26T09:32:18.000000000",594.38,592.0,3.22,3.26,0.699,0.077,3160,804,0.87,0.88,-0.301,0.077,14797,3106,138268.9,1583214.4999999995,-532593.60462,-1063830.2396999996]
["2025-09-26T09:32:18.000000000",594.38,593.0,2.52,2.54,0.622,0.086,3419,3141,1.15,1.16,-0.378,0.086,6006,2911,81055.0,1583214.4999999995,-132238.85116,-1063830.2396999996]
["2025-09-26T09:32:18.000000000",594.38,594.0,1.88,1.9,0.534,0.094,6036,3538,1.51,1.53,-0.466,0.093,5586,2173,108688.20000000001,1583214.4999999995,28462.480679999982,-1063830.2396999996]
["2025-09-26T09:32:18.000000000",594.38,595.0,1.33,1.35,0.439,0.096,10222,4031,1.96,1.99,-0.561,0.096,12193,793,215184.0,1583214.4999999995,-112466.20608000002,-1063830.2396999996]
["2025-09-26T09:32:18.000000000",594.38,596.0,0.9,0.91,0.341,0.092,7508,2341,2.52,2.55,-0.659,0.092,3868,213,104659.20000000001,1583214.4999999995,199045.9744,-1063830.2396999996]
["2025-09-26T09:32:18.000000000",594.38,597.0,0.57,0.58,0.249,0.082,6026,1326,3.18,3.25,-0.751,0.082,3955,84,81844.2,1583214.4999999995,100938.80036000001,-1063830.2396999996]
["2025-09-26T09:32:18.000000000",594.38,598.0,0.33,0.34,0.168,0.067,13503,1779,3.94,4.02,-0.832,0.067,6193,82,131963.2,1583214.4999999995,291109.4926,-1063830.2396999996]
["2025-09-26T09:32:18.000000000",594.38,599.0,0.18,0.19,0.105,0.049,11182,1353,4.79,4.86,-0.895,0.049,2219,28,65664.9,1583214.4999999995,261043.96906000003,-1063830.2396999996]
["2025-09-26T09:32:18.000000000",594.38,600.0,0.09,0.1,0.061,0.033,14037,1212,5.68,5.8,-0.939,0.033,2841,220,55697.4,1583214.4999999995,219604.38984000002,-1063830.2396999996]
["2025-09-26T09:32:18.000000000",594.38,601.0,0.05,0.06,0.037,0.022,21540,2190,6.54,6.88,-0.963,0.022,297,0,48041.4,1583214.4999999995,277781.11548000004,-1063830.2396999996]
["2025-09-26T09:32:18.000000000",594.38,602.0,0.02,0.03,0.019,0.013,6623,389,7.52,7.85,-0.981,0.013,377,0,9099.999999999998,1583214.4999999995,48262.46724,-1063830.2396999996]
["2025-09-26T09:32:18.000000000",594.38,603.0,0.01,0.02,0.011,0.008,6678,41,8.56,8.84,-0.989,0.008,254,0,5545.6,1583214.4999999995,30546.37696,-1063830.2396999996]
["2025-09-26T09:32:18.000000000",594.38,604.0,0.01,0.02,0.01,0.007,3582,322,9.5,9.84,-0.99,0.007,75,0,2559.9,1583214.4999999995,14591.43462,-1063830.2396999996]
["2025-09-26T09:32:18.000000000",594.38,605.0,0.01,0.02,0.01,0.006,6625,73,10.59,10.78,-0.99,0.006,91,1,4029.6,1583214.4999999995,23302.07352,-1063830.2396999996]
["2025-09-26T09:32:18.000000000",594.38,606.0,0.0,0.01,0.004,0.003,2501,86,11.5,11.83,-0.996,0.003,15,0,754.8,1583214.4999999995,4432.88604,-1063830.2396999996]
["2025-09-26T09:32:18.000000000",594.38,607.0,0.0,0.01,0.004,0.002,2234,14,12.55,12.83,-0.996,0.002,4,0,447.6,1583214.4999999995,2650.9348,-1063830.2396999996]
["2025-09-26T09:32:18.000000000",594.38,608.0,0.0,0.01,0.003,0.002,3449,497,13.55,13.83,-0.997,0.002,0,0,689.8000000000001,1583214.4999999995,4100.033240000001,-1063830.2396999996]
["2025-09-26T09:32:18.000000000",594.38,609.0,0.0,0.01,0.003,0.002,3159,50,14.58,14.78,-0.997,0.002,10,10,633.8,1583214.4999999995,3743.4052400000005,-1063830.2396999996]
["2025-09-26T09:32:18.000000000",594.38,610.0,0.0,0.01,0.003,0.002,5206,0,15.58,15.8,-0.997,0.002,42,6,1049.6000000000001,1583214.4999999995,6138.756640000001,-1063830.2396999996]
["2025-09-26T09:32:18.000000000",594.38,611.0,0.0,0.01,0.003,0.001,2374,0,16.54,16.82,-0.997,0.001,0,0,237.4,1583214.4999999995,1411.0581200000001,-1063830.2396999996]
["2025-09-26T09:32:18.000000000",594.38,612.0,0.0,0.01,0.003,0.001,2919,0,17.49,17.82,-0.997,0.001,0,0,291.9,1583214.4999999995,1734.99522,-1063830.2396999996]
["2025-09-26T09:32:18.000000000",594.38,613.0,0.0,0.01,0.003,0.001,3711,8,18.54,18.82,-0.997,0.001,1,0,371.20000000000005,1583214.4999999995,2205.1498000000006,-1063830.2396999996]
["2025-09-26T09:32:18.000000000",594.38,614.0,0.0,0.01,0.002,0.001,3309,40,19.49,19.82,-0.998,0.001,0,0,330.90000000000003,1583214.4999999995,1966.8034200000004,-1063830.2396999996]
["2025-09-26T09:32:18.000000000",594.38,615.0,0.0,0.01,0.002,0.001,6305,0,20.49,20.82,-0.998,0.001,15,0,631.9999999999999,1583214.4999999995,3738.6502,-1063830.2396999996]
["2025-09-26T09:32:18.000000000",594.38,616.0,0.0,0.01,0.002,0.001,882,0,21.49,21.82,-0.998,0.001,0,0,88.2,1583214.4999999995,524.24316,-1063830.2396999996]
["2025-09-26T09:32:18.000000000",594.38,617.0,0.0,0.01,0.002,0.001,537,0,22.54,22.82,-0.998,0.001,0,0,53.7,1583214.4999999995,319.18206000000004,-1063830.2396999996]
["2025-09-26T09:32:18.000000000",594.38,618.0,0.0,0.01,0.002,0.001,1278,0,23.49,23.82,-0.998,0.001,0,0,127.8,1583214.4999999995,759.6176399999999,-1063830.2396999996]
["2025-09-26T09:32:18.000000000",594.38,619.0,0.0,0.01,0.002,0.001,492,0,24.33,25.18,-0.998,0.001,0,0,49.2,1583214.4999999995,292.43496000000005,-1063830.2396999996]
["2025-09-26T09:32:18.000000000",594.38,620.0,0.0,0.01,0.002,0.001,1350,0,25.35,26.11,-0.998,0.001,26,0,137.60000000000002,1583214.4999999995,786.95912,-1063830.2396999996]
["2025-09-26T09:32:18.000000000",594.38,621.0,0.0,0.01,0.002,0.001,210,0,26.37,27.1,-0.998,0.001,0,0,21.0,1583214.4999999995,124.8198,-1063830.2396999996]
["2025-09-26T09:32:18.000000000",594.38,622.0,0.0,0.01,0.002,0.001,464,0,27.33,29.67,-0.998,0.001,0,0,46.400000000000006,1583214.4999999995,275.79232,-1063830.2396999996]
["2025-09-26T09:32:18.000000000",594.38,623.0,0.0,0.01,0.002,0.001,1004,0,28.31,29.15,-0.998,0.001,0,0,100.4,1583214.4999999995,596.75752,-1063830.2396999996]
["2025-09-26T09:32:18.000000000",594.38,624.0,0.0,0.01,0.002,0.001,332,0,28.85,30.15,-0.998,0.001,0,0,33.2,1583214.4999999995,197.33416000000003,-1063830.2396999996]
["2025-09-26T09:32:18.000000000",594.38,625.0,0.0,0.01,0.002,0.001,668,0,29.85,31.3,-0.998,0.001,0,0,66.8,1583214.4999999995,397.04583999999994,-1063830.2396999996]
["2025-09-26T09:32:18.000000000",594.38,626.0,0.0,0.01,0.002,0.001,215,0,31.01,33.67,-0.998,0.001,0,0,21.5,1583214.4999999995,127.7917,-1063830.2396999996]
["2025-09-26T09:32:18.000000000",594.38,627.0,0.0,0.01,0.002,0.0,261,0,31.85,33.31,-0.998,0.0,0,0,0.0,1583214.4999999995,0.0,-1063830.2396999996]
["2025-09-26T09:32:18.000000000",594.38,628.0,0.0,0.01,0.002,0.0,662,0,32.68,35.68,-0.998,0.0,0,0,0.0,1583214.4999999995,0.0,-1063830.2396999996]
["2025-09-26T09:32:18.000000000",594.38,629.0,0.0,0.01,0.002,0.0,525,0,33.61,36.68,-0.998,0.0,0,0,0.0,1583214.4999999995,0.0,-1063830.2396999996]
["2025-09-26T09:32:18.000000000",594.38,630.0,0.0,0.01,0.002,0.0,1480,0,34.85,37.68,-0.998,0.0,10,0,0.0,1583214.4999999995,0.0,-1063830.2396999996]
["2025-09-26T09:32:18.000000000",594.38,632.0,0.0,0.01,0.001,0.0,1575,0,36.86,39.67,-0.999,0.0,0,0,0.0,1583214.4999999995,0.0,-1063830.2396999996]
["2025-09-26T09:32:18.000000000",594.38,634.0,0.0,0.01,0.001,0.0,944,0,38.85,41.67,-0.999,0.0,0,0,0.0,1583214.4999999995,0.0,-1063830.2396999996]
["2025-09-26T09:32:18.000000000",594.38,635.0,0.0,0.01,0.001,0.0,955,0,39.85,42.68,-0.999,0.0,0,0,0.0,1583214.4999999995,0.0,-1063830.2396999996]
["2025-09-26T09:32:18.000000000",594.38,636.0,0.0,0.01,0.001,0.0,284,0,40.85,43.67,-0.999,0.0,0,0,0.0,1583214.4999999995,0.0,-1063830.2396999996]
["2025-09-26T09:32:18.000000000",594.38,638.0,0.0,0.01,0.001,0.0,922,0,42.85,45.67,-0.999,0.0,0,0,0.0,1583214.4999999995,0.0,-1063830.2396999996]
["2025-09-26T09:32:18.000000000",594.38,640.0,0.0,0.01,0.001,0.0,1000,0,44.85,46.16,-0.999,0.0,0,0,0.0,1583214.4999999995,0.0,-1063830.2396999996]
["2025-09-26T09:32:18.000000000",594.38,645.0,0.0,0.01,0.001,0.0,594,0,49.85,52.68,-0.999,0.0,0,0,0.0,1583214.4999999995,0.0,-1063830.2396999996]
["2025-09-26T09:32:18.000000000",594.38,650.0,0.0,0.01,0.001,0.0,329,0,54.85,56.14,-0.999,0.0,0,0,0.0,1583214.4999999995,0.0,-1063830.2396999996]
["2025-09-26T09:32:18.000000000",594.38,655.0,0.0,0.01,0.001,0.0,4213,10,59.59,62.67,-0.999,0.0,0,0,0.0,1583214.4999999995,0.0,-1063830.2396999996]
["2025-09-26T09:32:18.000000000",594.38,660.0,0.0,0.01,0.001,0.0,740,0,64.59,67.67,-0.999,0.0,0,0,0.0,1583214.4999999995,0.0,-1063830.2396999996]
["2025-09-26T09:32:18.000000000",594.38,665.0,0.0,0.01,0.001,0.0,5015,0,69.59,72.67,-0.999,0.0,0,0,0.0,1583214.4999999995,0.0,-1063830.2396999996]
["2025-09-26T09:32:18.000000000",594.38,670.0,0.0,0.01,0.001,0.0,91,0,74.59,77.67,-0.999,0.0,0,0,0.0,1583214.4999999995,0.0,-1063830.2396999996]
["2025-09-26T09:32:18.000000000",594.38,675.0,0.0,0.01,0.001,0.0,134,0,79.56,82.68,-0.999,0.0,0,0,0.0,1583214.4999999995,0.0,-1063830.2396999996]
["2025-09-26T09:32:18.000000000",594.38,680.0,0.0,0.01,0.001,0.0,0,0,84.58,87.67,-0.999,0.0,0,0,0.0,1583214.4999999995,0.0,-1063830.2396999996]
["2025-09-26T09:32:18.000000000",594.38,685.0,0.0,0.01,0.001,0.0,0,0,89.57,92.67,-0.999,0.0,0,0,0.0,1583214.4999999995,0.0,-1063830.2396999996]
["2025-09-26T09:32:18.000000000",594.38,690.0,0.0,0.01,0.001,0.0,0,0,94.57,96.6,-0.999,0.0,0,0,0.0,1583214.4999999995,0.0,-1063830.2396999996]
["2025-09-26T09:32:30.000000000",594.73,535.0,57.74,60.33,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,3792,0,0.0,1583214.4999999995,0.0,-1064456.6749500001]
["2025-09-26T09:32:30.000000000",594.73,536.0,57.83,59.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,18232,0,0.0,1583214.4999999995,0.0,-1064456.6749500001]
["2025-09-26T09:32:30.000000000",594.73,537.0,56.89,58.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1147,0,0.0,1583214.4999999995,0.0,-1064456.6749500001]
["2025-09-26T09:32:30.000000000",594.73,538.0,55.3,57.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5269,0,0.0,1583214.4999999995,0.0,-1064456.6749500001]
["2025-09-26T09:32:30.000000000",594.73,539.0,54.31,56.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,152,0,0.0,1583214.4999999995,0.0,-1064456.6749500001]
["2025-09-26T09:32:30.000000000",594.73,540.0,53.92,55.11,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,2713,2,0.0,1583214.4999999995,0.0,-1064456.6749500001]
["2025-09-26T09:32:30.000000000",594.73,541.0,51.74,54.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1465,0,0.0,1583214.4999999995,0.0,-1064456.6749500001]
["2025-09-26T09:32:30.000000000",594.73,542.0,51.92,53.06,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1979,0,0.0,1583214.4999999995,0.0,-1064456.6749500001]
["2025-09-26T09:32:30.000000000",594.73,543.0,51.12,52.34,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1701,0,0.0,1583214.4999999995,0.0,-1064456.6749500001]
["2025-09-26T09:32:30.000000000",594.73,544.0,48.74,51.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,1583214.4999999995,0.0,-1064456.6749500001]
["2025-09-26T09:32:30.000000000",594.73,545.0,48.95,50.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,8684,0,0.0,1583214.4999999995,0.0,-1064456.6749500001]
["2025-09-26T09:32:30.000000000",594.73,546.0,46.74,49.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1445,0,0.0,1583214.4999999995,0.0,-1064456.6749500001]
["2025-09-26T09:32:30.000000000",594.73,547.0,47.12,48.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1996,0,0.0,1583214.4999999995,0.0,-1064456.6749500001]
["2025-09-26T09:32:30.000000000",594.73,548.0,45.89,47.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2577,0,0.0,1583214.4999999995,0.0,-1064456.6749500001]
["2025-09-26T09:32:30.000000000",594.73,549.0,43.74,46.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2174,0,0.0,1583214.4999999995,0.0,-1064456.6749500001]
["2025-09-26T09:32:30.000000000",594.73,550.0,43.29,45.36,1.0,0.0,197,0,0.0,0.01,-0.001,0.0,4637,10,0.0,1583214.4999999995,0.0,-1064456.6749500001]
["2025-09-26T09:32:30.000000000",594.73,551.0,41.74,44.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1376,0,0.0,1583214.4999999995,0.0,-1064456.6749500001]
["2025-09-26T09:32:30.000000000",594.73,552.0,41.29,43.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1038,0,0.0,1583214.4999999995,0.0,-1064456.6749500001]
["2025-09-26T09:32:30.000000000",594.73,553.0,39.74,42.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,741,0,0.0,1583214.4999999995,0.0,-1064456.6749500001]
["2025-09-26T09:32:30.000000000",594.73,554.0,39.94,41.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1245,0,0.0,1583214.4999999995,0.0,-1064456.6749500001]
["2025-09-26T09:32:30.000000000",594.73,555.0,38.92,40.36,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,3754,0,0.0,1583214.4999999995,0.0,-1064456.6749500001]
["2025-09-26T09:32:30.000000000",594.73,556.0,38.14,39.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,955,0,0.0,1583214.4999999995,0.0,-1064456.6749500001]
["2025-09-26T09:32:30.000000000",594.73,557.0,35.74,38.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1142,0,0.0,1583214.4999999995,0.0,-1064456.6749500001]
["2025-09-26T09:32:30.000000000",594.73,558.0,34.74,37.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,991,0,0.0,1583214.4999999995,0.0,-1064456.6749500001]
["2025-09-26T09:32:30.000000000",594.73,559.0,33.74,36.08,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1345,0,0.0,1583214.4999999995,0.0,-1064456.6749500001]
["2025-09-26T09:32:30.000000000",594.73,560.0,34.13,35.02,1.0,0.0,74,0,0.0,0.01,-0.001,0.0,10617,23,0.0,1583214.4999999995,0.0,-1064456.6749500001]
["2025-09-26T09:32:30.000000000",594.73,561.0,31.75,34.09,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,1443,1,0.0,1583214.4999999995,0.0,-1064456.6749500001]
["2025-09-26T09:32:30.000000000",594.73,562.0,30.75,33.02,1.0,0.0,13,0,0.0,0.01,-0.002,0.0,1161,0,0.0,1583214.4999999995,0.0,-1064456.6749500001]
["2025-09-26T09:32:30.000000000",594.73,563.0,29.75,32.08,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,7058,7,0.0,1583214.4999999995,0.0,-1064456.6749500001]
["2025-09-26T09:32:30.000000000",594.73,564.0,30.01,31.03,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,2557,11,255.7,1583214.4999999995,-1520.7246100000002,-1064456.6749500001]
["2025-09-26T09:32:30.000000000",594.73,565.0,27.75,30.03,1.0,0.0,199,0,0.0,0.01,-0.002,0.001,8024,99,802.4000000000001,1583214.4999999995,-4772.113520000001,-1064456.6749500001]
["2025-09-26T09:32:30.000000000",594.73,566.0,26.75,29.06,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,1325,2,132.5,1583214.4999999995,-788.0172500000001,-1064456.6749500001]
["2025-09-26T09:32:30.000000000",594.73,567.0,25.75,28.04,1.0,0.0,49,0,0.01,0.02,-0.004,0.001,1208,0,120.8,1583214.4999999995,-718.43384,-1064456.6749500001]
["2025-09-26T09:32:30.000000000",594.73,568.0,26.33,27.03,1.0,0.0,573,0,0.01,0.02,-0.005,0.001,1930,15,193.0,1583214.4999999995,-1147.8289,-1064456.6749500001]
["2025-09-26T09:32:30.000000000",594.73,569.0,24.76,26.03,1.0,0.0,792,0,0.01,0.02,-0.005,0.001,5922,0,592.1999999999999,1583214.4999999995,-3521.99106,-1064456.6749500001]
["2025-09-26T09:32:30.000000000",594.73,570.0,24.55,24.87,1.0,0.0,865,0,0.01,0.02,-0.005,0.001,5550,30,555.0,1583214.4999999995,-3300.7515000000003,-1064456.6749500001]
["2025-09-26T09:32:30.000000000",594.73,571.0,23.55,23.93,1.0,0.0,615,1,0.01,0.02,-0.005,0.002,3962,32,792.4000000000001,1583214.4999999995,-4712.640520000001,-1064456.6749500001]
["2025-09-26T09:32:30.000000000",594.73,572.0,22.55,22.94,1.0,0.0,815,0,0.01,0.02,-0.005,0.002,4036,0,807.2,1583214.4999999995,-4800.66056,-1064456.6749500001]
["2025-09-26T09:32:30.000000000",594.73,573.0,21.55,21.94,1.0,0.0,457,0,0.01,0.02,-0.005,0.002,4986,738,997.1999999999999,1583214.4999999995,-5930.647559999999,-1064456.6749500001]
["2025-09-26T09:32:30.000000000",594.73,574.0,20.55,20.94,1.0,0.0,401,0,0.01,0.02,-0.006,0.002,6754,69,1350.8000000000002,1583214.4999999995,-8033.612840000002,-1064456.6749500001]
["2025-09-26T09:32:30.000000000",594.73,575.0,19.55,19.94,1.0,0.0,816,0,0.01,0.02,-0.009,0.003,9429,241,2828.7,1583214.4999999995,-16823.12751,-1064456.6749500001]
["2025-09-26T09:32:30.000000000",594.73,576.0,18.55,18.94,1.0,0.0,568,0,0.01,0.02,-0.009,0.003,4839,92,1451.7,1583214.4999999995,-8633.69541,-1064456.6749500001]
["2025-09-26T09:32:30.000000000",594.73,577.0,17.55,17.83,1.0,0.0,377,7,0.02,0.03,-0.01,0.003,3174,68,952.2,1583214.4999999995,-5663.0190600000005,-1064456.6749500001]
["2025-09-26T09:32:30.000000000",594.73,578.0,16.56,16.94,1.0,0.0,209,0,0.02,0.03,-0.01,0.004,3961,771,1584.4,1583214.4999999995,-9422.90212,-1064456.6749500001]
["2025-09-26T09:32:30.000000000",594.73,579.0,15.56,15.95,1.0,0.0,356,0,0.02,0.03,-0.014,0.005,4126,929,2063.0,1583214.4999999995,-12269.2799,-1064456.6749500001]
["2025-09-26T09:32:30.000000000",594.73,580.0,14.57,14.84,1.0,0.0,1936,3,0.03,0.04,-0.015,0.006,12395,919,7437.0,1583214.4999999995,-44230.0701,-1064456.6749500001]
["2025-09-26T09:32:30.000000000",594.73,581.0,13.57,13.96,1.0,0.0,421,0,0.04,0.05,-0.019,0.007,5748,526,4023.6000000000004,1583214.4999999995,-23929.556280000004,-1064456.6749500001]
["2025-09-26T09:32:30.000000000",594.73,582.0,12.58,12.85,1.0,0.0,554,4,0.04,0.05,-0.023,0.009,7664,419,6897.6,1583214.4999999995,-41022.09648000001,-1064456.6749500001]
["2025-09-26T09:32:30.000000000",594.73,583.0,11.6,11.86,0.954,0.005,2065,11,0.06,0.07,-0.031,0.011,13096,1390,15438.099999999997,1583214.4999999995,-79533.83763,-1064456.6749500001]
["2025-09-26T09:32:30.000000000",594.73,584.0,10.63,10.88,0.952,0.008,2752,1,0.07,0.08,-0.037,0.014,20099,1696,30340.200000000004,1583214.4999999995,-154255.1201,-1064456.6749500001]
["2025-09-26T09:32:30.000000000",594.73,585.0,9.63,10.0,0.943,0.013,2537,0,0.1,0.11,-0.049,0.018,16462,1116,32929.7,1583214.4999999995,-156613.22454999998,-1064456.6749500001]
["2025-09-26T09:32:30.000000000",594.73,586.0,8.69,8.93,0.931,0.02,1185,4,0.12,0.13,-0.064,0.023,8923,1066,22892.899999999998,1583214.4999999995,-107960.74217000003,-1064456.6749500001]
["2025-09-26T09:32:30.000000000",594.73,587.0,7.74,7.98,0.914,0.027,1264,14,0.17,0.18,-0.084,0.029,4642,1172,16874.6,1583214.4999999995,-59764.417700000005,-1064456.6749500001]
["2025-09-26T09:32:30.000000000",594.73,588.0,6.89,7.01,0.889,0.035,2575,110,0.23,0.24,-0.11,0.036,10575,1488,47082.5,1583214.4999999995,-172813.66975000003,-1064456.6749500001]
["2025-09-26T09:32:30.000000000",594.73,589.0,5.99,6.08,0.857,0.044,5212,48,0.3,0.32,-0.142,0.045,10163,1277,68666.3,1583214.4999999995,-135602.60311,-1064456.6749500001]
["2025-09-26T09:32:30.000000000",594.73,590.0,5.08,5.18,0.817,0.054,7932,30,0.42,0.43,-0.183,0.055,25955,4475,185585.30000000002,1583214.4999999995,-594252.4318100001,-1064456.6749500001]
["2025-09-26T09:32:30.000000000",594.73,591.0,4.26,4.33,0.764,0.065,3440,140,0.56,0.58,-0.236,0.066,7382,1985,71081.2,1583214.4999999995,-156777.96476000006,-1064456.6749500001]
["2025-09-26T09:32:30.000000000",594.73,592.0,3.48,3.52,0.699,0.077,3160,942,0.77,0.78,-0.301,0.077,14797,3396,138268.9,1583214.4999999995,-532907.2217700001,-1064456.6749500001]
["2025-09-26T09:32:30.000000000",594.73,593.0,2.74,2.77,0.622,0.086,3419,3455,1.02,1.04,-0.378,0.086,6006,3258,81055.0,1583214.4999999995,-132316.71986,-1064456.6749500001]
["2025-09-26T09:32:30.000000000",594.73,594.0,2.08,2.1,0.534,0.094,6036,3965,1.35,1.37,-0.466,0.093,5586,2329,108688.20000000001,1583214.4999999995,28479.240779999986,-1064456.6749500001]
["2025-09-26T09:32:30.000000000",594.73,595.0,1.51,1.52,0.439,0.096,10222,4552,1.77,1.8,-0.561,0.096,12193,1005,215184.0,1583214.4999999995,-112532.43168000002,-1064456.6749500001]
["2025-09-26T09:32:30.000000000",594.73,596.0,1.04,1.05,0.341,0.092,7508,2612,2.3,2.33,-0.659,0.092,3868,228,104659.20000000001,1583214.4999999995,199163.18240000002,-1064456.6749500001]
["2025-09-26T09:32:30.000000000",594.73,597.0,0.67,0.68,0.249,0.082,6026,1524,2.89,2.98,-0.751,0.082,3955,86,81844.2,1583214.4999999995,100998.23806,-1064456.6749500001]
["2025-09-26T09:32:30.000000000",594.73,598.0,0.41,0.42,0.168,0.067,13503,1989,3.64,3.73,-0.832,0.067,6193,93,131963.2,1583214.4999999995,291280.9121,-1064456.6749500001]
["2025-09-26T09:32:30.000000000",594.73,599.0,0.22,0.24,0.105,0.049,11182,1744,4.47,4.56,-0.895,0.049,2219,30,65664.9,1583214.4999999995,261197.68451000005,-1064456.6749500001]
["2025-09-26T09:32:30.000000000",594.73,600.0,0.12,0.13,0.061,0.033,14037,1617,5.32,5.59,-0.939,0.033,2841,222,55697.4,1583214.4999999995,219733.70364000005,-1064456.6749500001]
["2025-09-26T09:32:30.000000000",594.73,601.0,0.06,0.07,0.037,0.022,21540,2268,6.15,6.54,-0.963,0.022,297,0,48041.4,1583214.4999999995,277944.68658,-1064456.6749500001]
["2025-09-26T09:32:30.000000000",594.73,602.0,0.03,0.04,0.019,0.013,6623,389,7.12,7.51,-0.981,0.013,377,0,9099.999999999998,1583214.4999999995,48290.88654,-1064456.6749500001]
["2025-09-26T09:32:30.000000000",594.73,603.0,0.02,0.03,0.011,0.008,6678,49,8.1,8.49,-0.989,0.008,254,0,5545.6,1583214.4999999995,30564.36416,-1064456.6749500001]
["2025-09-26T09:32:30.000000000",594.73,604.0,0.01,0.02,0.01,0.007,3582,372,9.1,9.48,-0.99,0.007,75,0,2559.9,1583214.4999999995,14600.026770000002,-1064456.6749500001]
["2025-09-26T09:32:30.000000000",594.73,605.0,0.01,0.02,0.01,0.006,6625,73,10.21,10.46,-0.99,0.006,91,1,4029.6,1583214.4999999995,23315.79492,-1064456.6749500001]
["2025-09-26T09:32:30.000000000",594.73,606.0,0.0,0.01,0.004,0.003,2501,86,11.09,11.48,-0.996,0.003,15,0,754.8,1583214.4999999995,4435.496340000001,-1064456.6749500001]
["2025-09-26T09:32:30.000000000",594.73,607.0,0.0,0.01,0.004,0.002,2234,14,12.09,12.47,-0.996,0.002,4,0,447.6,1583214.4999999995,2652.4958,-1064456.6749500001]
["2025-09-26T09:32:30.000000000",594.73,608.0,0.0,0.01,0.003,0.002,3449,497,13.08,13.47,-0.997,0.002,0,0,689.8000000000001,1583214.4999999995,4102.447540000001,-1064456.6749500001]
["2025-09-26T09:32:30.000000000",594.73,609.0,0.0,0.01,0.003,0.002,3159,50,14.2,14.47,-0.997,0.002,10,10,633.8,1583214.4999999995,3745.6095400000004,-1064456.6749500001]
["2025-09-26T09:32:30.000000000",594.73,610.0,0.0,0.01,0.003,0.002,5206,0,15.2,15.47,-0.997,0.002,42,6,1049.6000000000001,1583214.4999999995,6142.371440000001,-1064456.6749500001]
["2025-09-26T09:32:30.000000000",594.73,611.0,0.0,0.01,0.003,0.001,2374,0,16.08,16.47,-0.997,0.001,0,0,237.4,1583214.4999999995,1411.88902,-1064456.6749500001]
["2025-09-26T09:32:30.000000000",594.73,612.0,0.0,0.01,0.003,0.001,2919,310,17.08,17.47,-0.997,0.001,0,0,291.9,1583214.4999999995,1736.0168700000002,-1064456.6749500001]
["2025-09-26T09:32:30.000000000",594.73,613.0,0.0,0.01,0.003,0.001,3711,8,18.08,18.47,-0.997,0.001,1,0,371.20000000000005,1583214.4999999995,2206.4483000000005,-1064456.6749500001]
["2025-09-26T09:32:30.000000000",594.73,614.0,0.0,0.01,0.002,0.001,3309,40,19.08,19.47,-0.998,0.001,0,0,330.90000000000003,1583214.4999999995,1967.9615700000004,-1064456.6749500001]
["2025-09-26T09:32:30.000000000",594.73,618.0,0.0,0.01,0.002,0.001,1278,0,23.08,23.47,-0.998,0.001,0,0,127.8,1583214.4999999995,760.0649400000001,-1064456.6749500001]
["2025-09-26T09:32:55.000000000",595.02,580.0,14.95,15.13,1.0,0.0,1936,3,0.03,0.04,-0.014,0.005,12395,1232,6197.5,1566118.3,-36876.364499999996,-381266.80026000045]
["2025-09-26T09:33:08.000000000",595.15,541.0,52.2,55.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1465,0,0.0,1563844.2999999998,0.0,-389614.3523500008]
["2025-09-26T09:33:08.000000000",595.15,607.0,0.0,0.01,0.004,0.002,2234,114,11.65,12.01,-0.996,0.002,4,0,447.6,1563844.2999999998,2654.3689999999997,-389614.3523500008]
["2025-09-26T09:33:21.000000000",595.05,645.0,0.0,0.01,0.001,0.0,594,0,48.23,51.77,-0.999,0.0,0,0,0.0,1565577.3999999997,0.0,-285784.66350000014]
["2025-09-26T09:33:34.000000000",595.25,628.0,0.0,0.01,0.002,0.0,662,0,31.88,34.72,-0.998,0.0,0,0,0.0,1556714.2999999998,0.0,-268048.81325]
["2025-09-26T09:33:59.000000000",595.175,545.0,49.82,51.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,8684,0,0.0,1555581.8,0.0,-76218.1105]
["2025-09-26T09:33:59.000000000",595.175,583.0,12.16,12.36,1.0,0.0,2065,13,0.05,0.06,-0.023,0.009,13096,1432,11786.4,1555581.8,-70149.7062,-76218.1105]
["2025-09-26T09:34:12.000000000",595.295,554.0,40.62,41.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1245,0,0.0,1558992.0,0.0,-120946.08515000033]
["2025-09-26T09:34:23.000000000",595.2,602.0,0.05,0.06,0.037,0.021,6623,1640,6.79,6.95,-0.963,0.021,377,1,14700.0,1558012.2,78070.00320000002,-214247.0016000003]
["2025-09-26T09:34:35.000000000",595.31,634.0,0.0,0.01,0.001,0.0,944,0,37.5,40.51,-0.999,0.0,0,0,0.0,1553746.5999999999,0.0,-138635.79279999973]
["2025-09-26T09:34:35.000000000",595.31,665.0,0.0,0.01,0.001,0.0,5015,0,68.17,71.62,-0.999,0.0,0,0,0.0,1553746.5999999999,0.0,-138635.79279999973]
["2025-09-26T09:34:59.000000000",595.26,548.0,46.7,48.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2577,0,0.0,1557169.3,0.0,-117754.9284599997]
["2025-09-26T09:35:12.000000000",595.35,578.0,17.2,17.55,1.0,0.0,209,0,0.02,0.03,-0.01,0.003,3961,888,1188.3000000000002,1559739.4999999998,-7074.544050000001,-278367.20414999995]
["2025-09-26T09:35:12.000000000",595.35,617.0,0.0,0.01,0.002,0.001,537,0,21.47,21.82,-0.998,0.001,0,0,53.7,1559739.4999999998,319.70295000000004,-278367.20414999995]
["2025-09-26T09:35:24.000000000",595.35,605.0,0.01,0.02,0.01,0.007,6625,167,9.55,9.79,-0.99,0.007,91,1,4701.2,1564000.3,27230.118300000002,-41817.97935000057]
["2025-09-26T09:35:49.000000000",595.215,541.0,52.56,55.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1465,0,0.0,1574095.2999999998,0.0,-239155.60135499982]
["2025-09-26T09:35:49.000000000",595.215,624.0,0.0,0.01,0.002,0.001,332,0,28.19,29.73,-0.998,0.001,0,0,33.2,1574095.2999999998,197.61138000000003,-239155.60135499982]
["2025-09-26T09:36:14.000000000",595.31,543.0,50.56,53.49,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1701,0,0.0,1568361.4,0.0,-320591.10368]
["2025-09-26T09:36:14.000000000",595.31,628.0,0.0,0.01,0.002,0.001,662,25,32.16,33.73,-0.998,0.0,0,0,66.2,1568361.4,394.09522,-320591.10368]
["2025-09-26T09:36:26.000000000",594.94,569.0,25.65,26.75,1.0,0.0,792,0,0.01,0.02,-0.005,0.001,5922,1,592.1999999999999,1569359.2000000002,-3523.23468,-246202.8303200001]
["2025-09-26T09:36:38.000000000",594.92,558.0,35.59,37.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,991,0,0.0,1563501.5000000002,0.0,-438724.3489200001]
["2025-09-26T09:36:51.000000000",594.9,601.0,0.09,0.1,0.058,0.03,21540,5496,6.07,6.29,-0.942,0.03,297,24,65510.99999999999,1557938.3,379123.821,-439660.2501000002]
["2025-09-26T09:37:04.000000000",595.14,616.0,0.0,0.01,0.002,0.001,882,0,20.66,21.05,-0.998,0.001,0,0,88.2,1556173.7000000004,524.9134799999999,-331028.1756600001]
["2025-09-26T09:37:16.000000000",595.23,606.0,0.01,0.02,0.01,0.006,2501,440,10.61,10.97,-0.99,0.006,15,0,1509.6,1566796.5000000002,8878.450680000002,-267848.1429300001]
["2025-09-26T09:37:28.000000000",595.38,577.0,18.3,18.49,1.0,0.0,377,7,0.01,0.02,-0.006,0.002,3174,384,634.8,1565997.8,-3779.47224,-121269.37992000017]
["2025-09-26T09:37:41.000000000",595.225,562.0,31.64,33.87,1.0,0.0,13,0,0.0,0.01,-0.002,0.0,1161,0,0.0,1566620.3,0.0,-107263.71157499956]
["2025-09-26T09:37:53.000000000",595.28,552.0,42.35,44.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1038,0,0.0,1568929.5000000002,0.0,-269942.21688000025]
["2025-09-26T09:38:07.000000000",595.24,553.0,40.65,43.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,741,0,0.0,1571232.5,0.0,-253429.97764000008]
["2025-09-26T09:38:19.000000000",595.44,571.0,24.29,24.54,1.0,0.0,615,1,0.01,0.02,-0.005,0.001,3962,33,396.20000000000005,1571232.5,-2359.1332800000005,-253515.12984000018]
["2025-09-26T09:38:19.000000000",595.44,597.0,0.94,0.96,0.324,0.089,6026,8839,2.5,2.52,-0.676,0.089,3955,451,88830.9,1571232.5,109750.90535999999,-253515.12984000018]
["2025-09-26T09:38:31.000000000",595.32,650.0,0.0,0.01,0.001,0.0,329,0,54.23,55.61,-0.999,0.0,0,0,0.0,1574316.9999999998,0.0,-33748.6908000005]
["2025-09-26T09:38:44.000000000",595.35,628.0,0.0,0.01,0.002,0.0,662,34,31.0,34.67,-0.998,0.0,0,0,0.0,1569086.5,0.0,-112543.17794999982]
["2025-09-26T09:38:56.000000000",595.32,573.0,22.15,22.52,1.0,0.0,457,0,0.01,0.02,-0.005,0.002,4986,943,997.1999999999999,1567525.3,-5936.531040000001,-107314.16916000047]
["2025-09-26T09:39:08.000000000",595.36,584.0,11.27,11.53,0.955,0.003,2752,3,0.06,0.07,-0.028,0.011,20099,4214,22934.5,1565547.5,-126712.25488000001,-124720.18032000017]
["2025-09-26T09:39:20.000000000",595.376,574.0,21.2,21.58,1.0,0.0,401,0,0.01,0.02,-0.005,0.002,6754,80,1350.8000000000002,1568475.5,-8042.339008000001,-103619.83441599997]
["2025-09-26T09:39:32.000000000",595.46,549.0,44.54,48.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2174,0,0.0,1568475.5,0.0,-103634.45385999985]
["2025-09-26T09:39:44.000000000",595.43,593.0,3.26,3.29,0.706,0.076,3419,4832,0.84,0.85,-0.296,0.077,6006,8049,72230.6,1571515.0,-120644.83574,-51321.30256000024]
["2025-09-26T09:39:44.000000000",595.43,632.0,0.0,0.01,0.001,0.0,1575,0,35.01,38.51,-0.998,0.0,0,0,0.0,1571515.0,0.0,-51321.30256000024]
["2025-09-26T09:39:56.000000000",595.315,640.0,0.0,0.01,0.001,0.0,1000,0,43.81,46.08,-0.999,0.0,0,0,0.0,1573421.7,0.0,-22418.96758500007]
["2025-09-26T09:40:21.000000000",595.47,539.0,54.95,57.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,152,0,0.0,1578556.4,0.0,-74105.05055999965]
["2025-09-26T09:40:33.000000000",595.24,569.0,25.25,27.7,1.0,0.0,792,0,0.01,0.02,-0.005,0.001,5922,5,592.1999999999999,1578556.4,-3525.0112799999997,-74076.4275200004]
["2025-09-26T09:40:46.000000000",595.06,553.0,40.96,43.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,741,0,0.0,1577565.4000000001,0.0,-251022.49063999997]
["2025-09-26T09:40:46.000000000",595.06,596.0,1.16,1.18,0.423,0.097,7508,19925,2.12,2.13,-0.578,0.097,3868,2901,110347.20000000003,1577565.4000000001,210103.78480000005,-251022.49063999997]
["2025-09-26T09:40:59.000000000",594.735,690.0,0.0,0.01,0.001,0.0,0,0,93.35,96.38,-0.999,0.0,0,0,0.0,1572590.9000000001,0.0,-479397.4467149999]
["2025-09-26T09:41:11.000000000",595.08,614.0,0.0,0.01,0.003,0.001,3309,40,18.72,19.1,-0.997,0.001,0,0,330.90000000000003,1570607.1,1969.1197200000004,-593257.2699600001]
["2025-09-26T09:41:22.000000000",594.84,675.0,0.0,0.01,0.001,0.0,134,0,78.27,81.36,-0.999,0.0,0,0,0.0,1572336.5,0.0,-454604.6854800005]
["2025-09-26T09:41:35.000000000",594.6,620.0,0.0,0.01,0.002,0.001,1350,2,23.83,25.72,-0.998,0.001,26,0,137.60000000000002,1572336.5,787.2504000000001,-454421.2662000001]
["2025-09-26T09:41:47.000000000",594.52,557.0,37.03,39.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1142,0,0.0,1574240.1999999995,0.0,-754386.428]
["2025-09-26T09:41:58.000000000",594.64,586.0,8.69,8.86,0.934,0.018,1185,9,0.14,0.15,-0.06,0.021,8923,2859,20871.300000000003,1566997.3999999997,-98741.75592000001,-745346.7508800001]
["2025-09-26T09:42:10.000000000",594.875,543.0,50.67,53.31,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1701,0,0.0,1570444.8,0.0,-610875.9477499998]
["2025-09-26T09:42:23.000000000",595.01,604.0,0.01,0.02,0.011,0.007,3582,1771,8.9,9.17,-0.989,0.007,75,0,2559.9,1576406.3000000003,14606.900490000002,-498078.7059300002]
["2025-09-26T09:42:23.000000000",595.01,670.0,0.0,0.01,0.001,0.0,91,0,73.48,76.34,-0.999,0.0,0,0,0.0,1576406.3000000003,0.0,-498078.7059300002]
["2025-09-26T09:42:35.000000000",595.06,630.0,0.0,0.01,0.002,0.0,1480,0,33.48,35.36,-0.998,0.0,10,0,0.0,1576406.3000000003,0.0,-498120.5605799999]
["2025-09-26T09:42:59.000000000",595.36,550.0,44.82,45.42,1.0,0.0,197,1,0.0,0.01,-0.001,0.0,4637,10,0.0,1576900.1,0.0,-287605.91344]
["2025-09-26T09:43:11.000000000",595.51,540.0,53.74,56.97,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,2713,2,0.0,1574702.9000000001,0.0,37149.70032999977]
["2025-09-26T09:43:11.000000000",595.51,606.0,0.01,0.02,0.01,0.006,2501,532,10.3,10.67,-0.99,0.006,15,0,1509.6,1574702.9000000001,8882.62716,37149.70032999977]
["2025-09-26T09:43:24.000000000",595.72,607.0,0.0,0.01,0.004,0.003,2234,1073,11.1,11.49,-0.996,0.003,4,0,671.4,1572229.2000000002,3985.3668000000002,135046.14967999965]
["2025-09-26T09:43:36.000000000",595.51,665.0,0.0,0.01,0.001,0.0,5015,0,68.09,71.48,-0.999,0.0,0,0,0.0,1578291.6,0.0,-60558.602920000165]
["2025-09-26T09:43:49.000000000",595.47,626.0,0.0,0.01,0.002,0.001,215,0,29.89,32.25,-0.998,0.001,0,0,21.5,1578291.6,128.02605000000003,-60554.535240000376]
["2025-09-26T09:44:01.000000000",595.12,553.0,41.12,43.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,741,0,0.0,1579062.1,0.0,-170679.82088]
["2025-09-26T09:44:13.000000000",595.26,617.0,0.0,0.01,0.002,0.001,537,0,21.64,21.91,-0.998,0.001,0,0,53.7,1587232.6999999997,319.65462,-458262.6967800001]
["2025-09-26T09:44:25.000000000",594.87,571.0,23.77,23.95,1.0,0.0,615,1,0.01,0.02,-0.005,0.002,3962,33,792.4000000000001,1576236.0999999999,-4713.749880000001,-640028.3663099997]
["2025-09-26T09:44:38.000000000",594.88,560.0,33.68,36.8,1.0,0.0,74,0,0.0,0.01,-0.001,0.0,10617,84,0.0,1575398.9,0.0,-563144.9366399996]
["2025-09-26T09:44:50.000000000",594.72,590.0,5.15,5.19,0.84,0.049,7932,1047,0.43,0.44,-0.16,0.049,25955,13592,166046.30000000002,1575398.9,-525213.2894400001,-562993.4721599999]
["2025-09-26T09:44:50.000000000",594.72,626.0,0.0,0.01,0.002,0.001,215,0,29.86,31.7,-0.998,0.001,0,0,21.5,1575398.9,127.86480000000002,-562993.4721599999]
["2025-09-26T09:45:04.000000000",594.65,615.0,0.0,0.01,0.002,0.001,6305,22,20.15,20.52,-0.998,0.001,15,0,631.9999999999999,1575981.6999999997,3740.3485,-702373.8207500001]
["2025-09-26T09:45:29.000000000",594.36,563.0,30.76,31.83,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,7058,7,0.0,1581654.8999999997,0.0,-1070200.4554799995]
["2025-09-26T09:45:42.000000000",594.4,560.0,33.8,34.75,1.0,0.0,74,0,0.0,0.01,-0.001,0.0,10617,84,0.0,1576945.1999999997,0.0,-1015957.9903999998]
["2025-09-26T09:45:55.000000000",594.39,549.0,44.18,45.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2174,0,0.0,1580507.7999999996,0.0,-1075661.6391]
["2025-09-26T09:46:08.000000000",594.58,536.0,57.85,59.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,18232,0,0.0,1578304.4999999995,0.0,-809275.1084600006]
["2025-09-26T09:46:08.000000000",594.58,575.0,19.53,19.77,1.0,0.0,816,2,0.01,0.02,-0.006,0.002,9429,975,1885.8,1578304.4999999995,-11212.589640000002,-809275.1084600006]
["2025-09-26T09:46:20.000000000",594.66,579.0,15.58,15.75,1.0,0.0,356,1,0.03,0.04,-0.014,0.005,4126,1950,2063.0,1578304.4999999995,-12267.835799999999,-809383.9954200006]
["2025-09-26T09:46:32.000000000",594.66,634.0,0.0,0.01,0.001,0.0,944,0,38.98,40.09,-0.999,0.0,0,0,0.0,1576369.4999999998,0.0,-836664.6175800005]
["2025-09-26T09:46:44.000000000",594.95,621.0,0.0,0.01,0.002,0.001,210,44,25.73,27.15,-0.998,0.001,0,0,21.0,1578770.4,124.93950000000001,-683473.8004000008]
["2025-09-26T09:46:56.000000000",595.16,553.0,40.49,42.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,741,0,0.0,1582102.0,0.0,-476097.05168000027]
["2025-09-26T09:47:09.000000000",595.33,537.0,56.41,59.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1147,0,0.0,1582340.5000000002,0.0,-192991.1027499998]
["2025-09-26T09:47:21.000000000",595.47,567.0,26.52,29.25,1.0,0.0,49,0,0.01,0.02,-0.004,0.001,1208,130,120.8,1582340.5000000002,-719.32776,-193036.48724999986]
["2025-09-26T09:47:21.000000000",595.47,660.0,0.0,0.01,0.001,0.0,740,0,63.08,66.49,-0.999,0.0,0,0,0.0,1582340.5000000002,0.0,-193036.48724999986]
["2025-09-26T09:47:46.000000000",595.35,586.0,9.32,9.66,0.944,0.013,1185,9,0.11,0.12,-0.048,0.018,8923,3733,17601.899999999998,1579288.5,-86450.17814999999,-105691.89014999982]
["2025-09-26T09:47:46.000000000",595.35,624.0,0.0,0.01,0.002,0.001,332,0,27.46,30.46,-0.998,0.001,0,0,33.2,1579288.5,197.65620000000004,-105691.89014999982]
["2025-09-26T09:47:59.000000000",595.31,616.0,0.0,0.01,0.002,0.001,882,0,20.53,20.88,-0.998,0.001,0,0,88.2,1574989.2999999998,525.06342,-145240.75725000002]
["2025-09-26T09:48:12.000000000",595.43,675.0,0.0,0.01,0.001,0.0,134,0,78.08,81.56,-0.999,0.0,0,0,0.0,1571150.9,0.0,-151466.07882999955]
["2025-09-26T09:48:24.000000000",595.45,570.0,23.67,26.86,1.0,0.0,865,0,0.01,0.02,-0.005,0.001,5550,103,555.0,1573351.1999999997,-3304.7475,-156559.28669999944]
["2025-09-26T09:48:36.000000000",595.17,680.0,0.0,0.01,0.001,0.0,0,0,83.08,86.56,-0.999,0.0,0,6,0.0,1573351.1999999997,0.0,-156485.66741999952]
["2025-09-26T09:48:48.000000000",595.26,589.0,6.5,6.57,0.889,0.036,5212,384,0.27,0.28,-0.11,0.037,10163,5979,56366.3,1581259.7999999998,-112146.38874,-270240.89688000013]
["2025-09-26T09:49:00.000000000",595.43,627.0,0.0,0.01,0.002,0.001,261,0,29.99,33.53,-0.998,0.001,0,0,26.1,1581484.0,155.40723,-303621.6656]
["2025-09-26T09:49:13.000000000",595.575,608.0,0.0,0.01,0.004,0.002,3449,882,12.29,12.63,-0.996,0.002,0,0,689.8000000000001,1573057.5,4108.276350000001,52081.247025000026]
["2025-09-26T09:49:13.000000000",595.575,690.0,0.0,0.01,0.001,0.0,0,0,93.08,96.34,-0.999,0.0,0,15,0.0,1573057.5,0.0,52081.247025000026]
["2025-09-26T09:49:37.000000000",595.56,603.0,0.02,0.03,0.019,0.013,6678,3226,7.3,7.61,-0.981,0.013,254,23,9011.6,1583850.2000000002,49736.40671999999,-11401.400639999985]
["2025-09-26T09:49:49.000000000",595.48,554.0,39.66,42.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1245,0,0.0,1587290.8,0.0,-31035.226640000314]
["2025-09-26T09:50:01.000000000",595.38,584.0,11.3,11.54,0.954,0.005,2752,4,0.07,0.08,-0.031,0.011,20099,4725,23484.899999999998,1580542.6,-123439.54002,-223321.08419999923]
["2025-09-26T09:50:01.000000000",595.38,660.0,0.0,0.01,0.001,0.0,740,0,63.08,66.54,-0.999,0.0,0,0,0.0,1580542.6,0.0,-223321.08419999923]
["2025-09-26T09:50:13.000000000",595.55,611.0,0.0,0.01,0.003,0.002,2374,29,15.27,15.64,-0.997,0.002,0,0,474.8,1585984.7999999998,2827.6714,-47580.871699999676]
["2025-09-26T09:50:25.000000000",595.595,665.0,0.0,0.01,0.001,0.0,5015,0,68.08,71.48,-0.999,0.0,0,0,0.0,1584006.2999999998,0.0,-18841.647824999687]
["2025-09-26T09:50:37.000000000",595.705,616.0,0.0,0.01,0.002,0.001,882,0,20.12,20.48,-0.998,0.001,0,0,88.2,1584006.2999999998,525.4118100000001,-18845.12767500035]
["2025-09-26T09:51:01.000000000",595.13,549.0,44.15,48.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2174,0,0.0,1588599.0000000002,0.0,113555.56504]
["2025-09-26T09:51:14.000000000",594.83,538.0,55.58,58.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5269,0,0.0,1576894.0,0.0,-522848.4320399995]
["2025-09-26T09:51:14.000000000",594.83,591.0,4.38,4.48,0.798,0.058,3440,635,0.57,0.58,-0.202,0.059,7382,9676,63505.8,1576894.0,-140390.58693999998,-522848.4320399995]
["2025-09-26T09:51:26.000000000",594.975,604.0,0.01,0.02,0.011,0.007,3582,1876,8.86,9.23,-0.989,0.007,75,0,2559.9,1586955.2,14606.041275000001,-494493.2421000008]
["2025-09-26T09:51:38.000000000",595.02,625.0,0.0,0.01,0.002,0.001,668,64,28.66,31.89,-0.998,0.001,0,31,66.8,1586955.2,397.47335999999996,-494530.64231999987]
["2025-09-26T09:51:50.000000000",594.95,622.0,0.0,0.01,0.002,0.001,464,0,25.89,28.16,-0.998,0.001,0,0,46.400000000000006,1596833.4,276.05680000000007,-522248.2998999998]
["2025-09-26T09:52:02.000000000",595.05,549.0,44.01,47.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2174,0,0.0,1588603.0000000002,0.0,-511133.6688]
["2025-09-26T09:52:14.000000000",594.98,599.0,0.24,0.25,0.134,0.06,11182,11793,4.24,4.31,-0.866,0.06,2219,883,80406.0,1592150.6,319968.3444,-522933.87179999927]
["2025-09-26T09:52:26.000000000",595.01,567.0,26.89,29.45,1.0,0.0,49,0,0.0,0.01,-0.002,0.001,1208,156,120.8,1590284.3,-718.77208,-534006.59975]
["2025-09-26T09:52:38.000000000",595.02,557.0,36.19,39.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1142,0,0.0,1590284.3,0.0,-534015.5745000001]
["2025-09-26T09:52:50.000000000",595.13,575.0,19.99,20.31,1.0,0.0,816,4,0.01,0.02,-0.006,0.002,9429,1238,1885.8,1594286.3,-11222.961539999998,-519666.92087]
["2025-09-26T09:52:50.000000000",595.13,624.0,0.0,0.01,0.002,0.001,332,0,27.89,30.51,-0.998,0.001,0,0,33.2,1594286.3,197.58316000000002,-519666.92087]
["2025-09-26T09:53:02.000000000",595.03,614.0,0.0,0.01,0.003,0.001,3309,40,18.81,19.12,-0.997,0.001,0,0,330.90000000000003,1596447.6999999997,1968.9542700000004,-424549.73978999985]
["2025-09-26T09:53:28.000000000",595.17,551.0,42.31,45.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1376,1,0.0,1600070.4,0.0,-339637.3315199999]
["2025-09-26T09:53:28.000000000",595.17,635.0,0.0,0.01,0.001,0.0,955,0,38.06,41.7,-0.999,0.0,0,0,0.0,1600070.4,0.0,-339637.3315199999]
["2025-09-26T09:53:41.000000000",595.24,560.0,33.31,36.87,1.0,0.0,74,0,0.0,0.01,-0.001,0.0,10617,84,0.0,1599116.2,0.0,-280906.85127999965]
["2025-09-26T09:53:53.000000000",595.16,650.0,0.0,0.01,0.001,0.0,329,0,53.13,56.67,-0.999,0.0,0,0,0.0,1599116.2,0.0,-280869.09752000007]
["2025-09-26T09:54:05.000000000",595.285,579.0,16.21,16.47,1.0,0.0,356,1,0.02,0.03,-0.01,0.004,4126,2198,1650.4,1592606.6,-9824.58364,-374734.28863999987]
["2025-09-26T09:54:17.000000000",595.33,571.0,24.22,24.43,1.0,0.0,615,1,0.01,0.02,-0.005,0.001,3962,35,396.20000000000005,1593078.1,-2358.6974600000003,-224220.92388999963]
["2025-09-26T09:54:17.000000000",595.33,690.0,0.0,0.01,0.001,0.0,0,0,93.27,96.53,-0.999,0.0,0,26,0.0,1593078.1,0.0,-224220.92388999963]
["2025-09-26T09:54:29.000000000",595.41,640.0,0.0,0.01,0.001,0.0,1000,0,43.13,46.56,-0.999,0.0,0,0,0.0,1594479.8,0.0,-185477.35992000042]
["2025-09-26T09:54:53.000000000",595.12,547.0,46.41,49.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1996,0,0.0,1598568.6,0.0,-224722.07296]
["2025-09-26T09:55:05.000000000",595.04,544.0,49.41,52.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,0,0.0,1598896.5999999999,0.0,-407312.0204800003]
["2025-09-26T09:55:18.000000000",595.11,574.0,21.0,21.28,1.0,0.0,401,0,0.01,0.02,-0.006,0.002,6754,89,1350.8000000000002,1596085.3999999997,-8038.745880000001,-409577.3161800002]
["2025-09-26T09:55:18.000000000",595.11,636.0,0.0,0.01,0.001,0.0,284,0,39.11,42.58,-0.999,0.0,0,0,0.0,1596085.3999999997,0.0,-409577.3161800002]
["2025-09-26T09:55:30.000000000",595.05,601.0,0.06,0.07,0.046,0.028,21540,8782,5.83,6.09,-0.954,0.028,297,56,61143.600000000006,1597212.2999999998,353938.12019999995,-407419.4290499999]
["2025-09-26T09:55:42.000000000",594.9,630.0,0.0,0.01,0.002,0.0,1480,30,33.33,36.34,-0.998,0.0,10,31,0.0,1587419.9999999995,0.0,-447162.5340000009]
["2025-09-26T09:55:54.000000000",594.85,608.0,0.0,0.01,0.003,0.002,3449,889,12.98,13.3,-0.997,0.002,0,0,689.8000000000001,1587419.9999999995,4103.2753,-447124.951]
["2025-09-26T09:56:19.000000000",595.08,537.0,56.44,59.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1147,0,0.0,1597128.9,0.0,-562489.2536399998]
["2025-09-26T09:56:19.000000000",595.08,575.0,19.92,20.16,1.0,0.0,816,5,0.01,0.02,-0.006,0.002,9429,1249,1885.8,1597128.9,-11222.01864,-562489.2536399998]
["2025-09-26T09:56:19.000000000",595.08,685.0,0.0,0.01,0.001,0.0,0,0,88.57,91.31,-0.999,0.0,0,4,0.0,1597128.9,0.0,-562489.2536399998]
["2025-09-26T09:56:43.000000000",595.28,594.0,2.36,2.37,0.624,0.093,6036,16552,1.06,1.07,-0.377,0.093,5586,21692,108084.6,1594134.7999999996,24912.467999999946,-297816.2028800001]
["2025-09-26T09:56:43.000000000",595.28,628.0,0.0,0.01,0.002,0.0,662,34,31.17,34.55,-0.998,0.0,0,0,0.0,1594134.7999999996,0.0,-297816.2028800001]
["2025-09-26T09:56:55.000000000",595.399,621.0,0.0,0.01,0.002,0.001,210,44,24.84,27.0,-0.998,0.001,0,0,21.0,1594134.7999999996,125.03379000000001,-297875.7381040003]
["2025-09-26T09:57:20.000000000",595.43,540.0,53.51,56.83,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,2713,2,0.0,1600938.0000000005,0.0,-154983.28384000037]
["2025-09-26T09:57:31.000000000",595.52,545.0,50.26,51.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,8684,0,0.0,1599413.7,0.0,-127776.55776000016]
["2025-09-26T09:57:44.000000000",595.56,559.0,36.26,37.83,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1345,4,0.0,1605702.9999999998,0.0,-33450.22296000013]
["2025-09-26T09:57:44.000000000",595.56,597.0,0.82,0.83,0.342,0.102,6026,25251,2.26,2.28,-0.658,0.102,3955,1430,101806.19999999998,1605702.9999999998,125807.28551999998,-33450.22296000013]
["2025-09-26T09:57:55.000000000",595.47,634.0,0.0,0.01,0.001,0.0,944,0,36.81,39.8,-0.999,0.0,0,0,0.0,1605702.9999999998,0.0,-33445.16801999953]
["2025-09-26T09:58:07.000000000",595.47,616.0,0.0,0.01,0.002,0.001,882,0,20.37,20.73,-0.998,0.001,0,0,88.2,1605715.1000000003,525.2045400000001,-131861.47227000023]
["2025-09-26T09:58:19.000000000",595.555,690.0,0.0,0.01,0.001,0.0,0,0,93.73,96.16,-0.999,0.0,0,40,0.0,1606154.0999999999,0.0,-28815.928675000163]
["2025-09-26T09:58:31.000000000",595.6,608.0,0.0,0.01,0.004,0.002,3449,889,12.22,12.57,-0.996,0.002,0,0,689.8000000000001,1608272.1999999997,4108.448800000001,-14259.85519999991]
["2025-09-26T09:58:44.000000000",595.52,562.0,32.21,34.76,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1161,0,0.0,1604782.2999999998,0.0,-86385.53568000015]
["2025-09-26T09:58:56.000000000",595.5,552.0,43.11,44.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1038,0,0.0,1604782.2999999998,0.0,-86382.63449999956]
["2025-09-26T09:59:08.000000000",595.54,584.0,11.52,11.68,0.955,0.003,2752,4,0.06,0.07,-0.028,0.011,20099,5038,22934.5,1603993.8,-126750.56481999999,-107213.8751199999]
["2025-09-26T09:59:21.000000000",595.5,611.0,0.0,0.01,0.003,0.002,2374,134,15.37,15.69,-0.997,0.002,0,0,474.8,1602708.9999999995,2827.434,-100883.65499999905]
["2025-09-26T09:59:21.000000000",595.5,628.0,0.0,0.01,0.002,0.0,662,34,31.23,33.79,-0.998,0.0,0,0,0.0,1602708.9999999995,0.0,-100883.65499999905]
["2025-09-26T09:59:33.000000000",595.48,650.0,0.0,0.01,0.001,0.0,329,0,53.28,54.92,-0.999,0.0,0,0,0.0,1603767.8,0.0,-129772.95640000034]
["2025-09-26T09:59:45.000000000",595.45,628.0,0.0,0.01,0.002,0.0,662,34,31.23,33.79,-0.998,0.0,0,0,0.0,1609224.6,0.0,-174085.7619999997]
["2025-09-26T09:59:58.000000000",595.53,604.0,0.01,0.02,0.011,0.008,3582,2500,8.15,8.95,-0.988,0.008,75,0,2925.6000000000004,1608244.9999999998,16708.18968,-87679.88189999983]
["2025-09-26T10:00:24.000000000",595.85,576.0,19.38,20.45,1.0,0.0,568,1,0.01,0.02,-0.006,0.002,4839,679,967.8000000000001,1623102.1,-5766.6363,207808.05015000032]
["2025-09-26T10:00:36.000000000",595.94,566.0,27.97,31.83,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1325,15,132.5,1608023.5,-789.6205,271136.6096200001]
["2025-09-26T10:00:36.000000000",595.94,580.0,15.6,16.17,1.0,0.0,1936,10,0.03,0.04,-0.014,0.005,12395,2662,6197.5,1608023.5,-36933.3815,271136.6096200001]
["2025-09-26T10:00:48.000000000",595.92,635.0,0.0,0.01,0.001,0.0,955,0,37.19,41.02,-0.999,0.0,0,0,0.0,1608732.2,0.0,290801.80896000046]
["2025-09-26T10:01:01.000000000",595.9,623.0,0.0,0.01,0.002,0.001,1004,0,25.19,28.98,-0.998,0.001,0,0,100.4,1605765.5,598.2836,291365.9009000004]
["2025-09-26T10:01:13.000000000",595.885,556.0,38.03,41.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,955,0,0.0,1598746.4999999998,0.0,330542.77246499987]
["2025-09-26T10:01:25.000000000",596.005,540.0,54.08,57.81,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,2713,2,0.0,1598746.4999999998,0.0,330609.33754500013]
["2025-09-26T10:01:37.000000000",596.195,571.0,23.51,26.18,1.0,0.0,615,1,0.01,0.02,-0.005,0.001,3962,41,396.20000000000005,1611506.9999999995,-2362.124590000001,421294.0424100003]
["2025-09-26T10:01:37.000000000",596.195,685.0,0.0,0.01,0.001,0.0,0,0,87.68,90.68,-0.999,0.0,0,4,0.0,1611506.9999999995,0.0,421294.0424100003]
["2025-09-26T10:02:03.000000000",596.06,592.0,4.49,4.53,0.822,0.058,3160,2104,0.44,0.45,-0.178,0.058,14797,18026,104150.6,1603713.3999999997,-402308.31276,507367.46411999996]
["2025-09-26T10:02:15.000000000",596.0,571.0,23.71,25.96,1.0,0.0,615,1,0.01,0.02,-0.005,0.001,3962,42,396.20000000000005,1602579.8,-2361.3520000000003,420000.00799999974]
["2025-09-26T10:02:28.000000000",595.985,548.0,46.17,49.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2577,160,0.0,1602579.8,0.0,419989.4375300001]
["2025-09-26T10:02:40.000000000",595.9,538.0,56.17,59.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5269,0,0.0,1609263.6999999997,0.0,365964.2383]
["2025-09-26T10:02:53.000000000",595.67,547.0,47.21,50.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1996,0,0.0,1602867.5000000002,0.0,198539.7893500002]
["2025-09-26T10:03:05.000000000",595.5,557.0,37.21,40.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1142,0,0.0,1608090.4999999998,0.0,-6399.838499999972]
["2025-09-26T10:03:05.000000000",595.5,595.0,1.78,1.8,0.558,0.104,10222,44228,1.28,1.3,-0.442,0.104,12193,24906,233116.0,1608090.4999999998,-122067.97199999998,-6399.838499999972]
["2025-09-26T10:03:18.000000000",595.46,636.0,0.0,0.01,0.001,0.0,284,0,38.63,41.77,-0.999,0.0,0,0,0.0,1606753.5999999999,0.0,-63429.59011999969]
["2025-09-26T10:03:30.000000000",595.17,614.0,0.0,0.01,0.003,0.001,3309,60,18.64,18.95,-0.997,0.001,0,0,330.90000000000003,1616485.5999999999,1969.41753,-362037.1496399995]
["2025-09-26T10:03:42.000000000",595.19,680.0,0.0,0.01,0.001,0.0,0,0,83.01,85.02,-0.999,0.0,0,30,0.0,1616485.5999999999,0.0,-362049.3154799997]
["2025-09-26T10:03:54.000000000",595.04,560.0,34.27,36.99,1.0,0.0,74,0,0.0,0.01,-0.001,0.0,10617,147,0.0,1614460.6,0.0,-378283.58912000014]
["2025-09-26T10:04:06.000000000",594.96,559.0,35.04,37.53,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1345,4,0.0,1620263.9999999998,0.0,-528544.6152]
["2025-09-26T10:04:19.000000000",595.014,589.0,6.24,6.33,0.88,0.038,5212,476,0.28,0.29,-0.118,0.039,10163,7939,59441.3,1617721.6,-117991.87121400004,-549625.1420520002]
["2025-09-26T10:04:19.000000000",595.014,690.0,0.0,0.01,0.001,0.0,0,0,93.12,95.74,-0.999,0.0,0,40,0.0,1617721.6,0.0,-549625.1420520002]
["2025-09-26T10:04:43.000000000",594.87,606.0,0.0,0.01,0.004,0.003,2501,1918,11.05,11.26,-0.996,0.003,15,5,754.8,1620695.5,4436.54046,-670642.75599]
["2025-09-26T10:04:43.000000000",594.87,627.0,0.0,0.01,0.002,0.0,261,0,30.23,33.07,-0.998,0.0,0,0,0.0,1620695.5,0.0,-670642.75599]
["2025-09-26T10:04:55.000000000",594.78,634.0,0.0,0.01,0.001,0.0,944,0,37.49,39.94,-0.999,0.0,0,0,0.0,1616965.7,0.0,-630685.084260001]
["2025-09-26T10:05:20.000000000",594.69,549.0,45.06,47.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2174,240,0.0,1617388.1,0.0,-783715.1899499996]
["2025-09-26T10:05:36.000000000",594.75,540.0,54.1,56.5,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,2713,2,0.0,1616197.4,0.0,-773904.1634999999]
["2025-09-26T10:05:36.000000000",594.75,575.0,19.65,19.84,1.0,0.0,816,5,0.01,0.02,-0.006,0.002,9429,1284,1885.8,1616197.4,-11215.7955,-773904.1634999999]
["2025-09-26T10:05:50.000000000",594.76,604.0,0.01,0.02,0.011,0.007,3582,2995,9.06,9.33,-0.989,0.007,75,0,2559.9,1616347.5000000002,14600.76324,-689166.8495599995]
["2025-09-26T10:06:02.000000000",594.72,625.0,0.0,0.01,0.002,0.001,668,64,28.71,30.43,-0.998,0.001,0,31,66.8,1610571.4,397.27296,-832935.0960000001]
["2025-09-26T10:06:15.000000000",594.44,621.0,0.0,0.01,0.002,0.001,210,44,24.6,26.75,-0.998,0.001,0,0,21.0,1619361.8999999997,124.83240000000002,-1017334.7214800002]
["2025-09-26T10:06:27.000000000",594.02,547.0,46.03,49.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1996,0,0.0,1619361.8999999997,0.0,-1016615.9263399994]
["2025-09-26T10:06:39.000000000",594.11,598.0,0.25,0.26,0.14,0.062,13503,30861,4.09,4.15,-0.86,0.062,6193,1461,122115.20000000001,1612650.7999999998,269262.5342,-1280826.3021399998]
["2025-09-26T10:06:52.000000000",593.99,563.0,30.4,32.91,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,7058,7,0.0,1621308.9999999995,0.0,-1373884.6142400005]
["2025-09-26T10:07:04.000000000",593.6,551.0,41.39,44.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1376,1,0.0,1613551.9999999995,0.0,-1402213.7920000001]
["2025-09-26T10:07:16.000000000",593.33,568.0,24.42,27.01,1.0,0.0,573,0,0.01,0.02,-0.005,0.001,1930,255,193.0,1609888.7999999996,-1145.1269,-1753714.9742800016]
["2025-09-26T10:07:16.000000000",593.33,616.0,0.0,0.01,0.002,0.001,882,0,22.48,22.7,-0.998,0.001,0,0,88.2,1609888.7999999996,523.3170600000001,-1753714.9742800016]
["2025-09-26T10:07:30.000000000",593.47,610.0,0.0,0.01,0.003,0.001,5206,65,16.52,16.73,-0.997,0.001,42,16,524.8000000000001,1613560.7999999996,3064.679080000001,-1788440.8360400004]
["2025-09-26T10:07:42.000000000",593.58,632.0,0.0,0.01,0.001,0.0,1575,0,36.8,39.04,-0.999,0.0,0,0,0.0,1610489.7,0.0,-1807001.7599400005]
["2025-09-26T10:07:54.000000000",593.38,619.0,0.0,0.01,0.002,0.001,492,0,24.65,26.51,-0.998,0.001,0,0,49.2,1605838.1999999993,291.94296,-1753689.4931200007]
["2025-09-26T10:08:06.000000000",593.33,580.0,13.31,13.53,1.0,0.0,1936,126,0.05,0.06,-0.022,0.008,12395,3221,9916.0,1606261.3999999992,-58834.6028,-1838263.3126200002]
["2025-09-26T10:08:18.000000000",593.63,571.0,22.49,22.74,1.0,0.0,615,1,0.01,0.02,-0.005,0.002,3962,51,792.4000000000001,1604683.4999999993,-4703.924120000001,-1874234.1620899984]
["2025-09-26T10:08:31.000000000",593.73,559.0,33.53,35.1,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1345,4,0.0,1602150.9999999993,0.0,-1578557.0757600002]
["2025-09-26T10:08:43.000000000",593.823,550.0,43.27,44.71,1.0,0.0,197,1,0.0,0.01,-0.001,0.0,4637,11,0.0,1602150.9999999993,0.0,-1578804.335976]
["2025-09-26T10:08:56.000000000",593.78,614.0,0.0,0.01,0.002,0.001,3309,60,20.1,20.33,-0.998,0.001,0,4,330.90000000000003,1600850.6999999995,1964.8180200000004,-1578577.78694]
["2025-09-26T10:09:08.000000000",593.52,602.0,0.02,0.03,0.018,0.011,6623,6267,8.38,8.61,-0.982,0.011,377,113,7700.0,1593115.9999999993,40778.38511999999,-1786305.2736000007]
["2025-09-26T10:09:08.000000000",593.52,635.0,0.0,0.01,0.001,0.0,955,0,39.55,42.96,-0.999,0.0,0,0,0.0,1593115.9999999993,0.0,-1786305.2736000007]
["2025-09-26T10:09:20.000000000",593.374,627.0,0.0,0.01,0.002,0.0,261,0,31.72,34.56,-0.998,0.0,0,0,0.0,1593758.6999999995,0.0,-1865897.1785699998]
["2025-09-26T10:09:45.000000000",593.52,542.0,50.3,52.76,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1979,0,0.0,1602518.8999999992,0.0,-1798535.9402400006]
["2025-09-26T10:09:45.000000000",593.52,603.0,0.01,0.02,0.01,0.007,6678,3656,9.3,9.56,-0.989,0.007,254,48,4852.4,1602518.8999999992,26689.40736,-1798535.9402400006]
["2025-09-26T10:09:58.000000000",593.49,567.0,25.52,27.31,1.0,0.0,49,1,0.01,0.02,-0.005,0.001,1208,284,120.8,1598032.6999999993,-716.93592,-1780567.9258500002]
["2025-09-26T10:10:11.000000000",593.83,636.0,0.0,0.01,0.001,0.0,284,1,40.74,44.05,-0.999,0.0,0,0,0.0,1597408.1999999997,0.0,-1702891.84886]
["2025-09-26T10:10:23.000000000",593.67,582.0,11.68,11.92,0.956,0.003,554,18,0.06,0.07,-0.027,0.01,7664,1933,7830.200000000001,1599062.7999999998,-44512.18925999999,-1589004.0612599996]
["2025-09-26T10:10:35.000000000",593.59,610.0,0.0,0.01,0.003,0.002,5206,67,16.29,16.5,-0.997,0.002,42,26,1049.6000000000001,1586325.9999999998,6130.597520000001,-1612820.8325800006]
["2025-09-26T10:10:48.000000000",593.38,604.0,0.01,0.02,0.01,0.006,3582,3011,10.48,10.82,-0.99,0.006,75,0,2194.2,1589090.9999999995,12485.901960000003,-1882858.8250399998]
["2025-09-26T10:10:48.000000000",593.38,638.0,0.0,0.01,0.001,0.0,922,1,42.76,45.73,-0.999,0.0,0,0,0.0,1589090.9999999995,0.0,-1882858.8250399998]
["2025-09-26T10:11:13.000000000",593.13,550.0,42.85,44.37,1.0,0.0,197,1,0.0,0.01,-0.001,0.0,4637,11,0.0,1594546.3999999992,0.0,-1862424.6412199992]
["2025-09-26T10:11:25.000000000",593.32,574.0,19.24,19.47,1.0,0.0,401,2,0.02,0.03,-0.009,0.003,6754,111,2026.2,1589522.6999999993,-12021.849840000003,-1907511.3402799992]
["2025-09-26T10:11:37.000000000",593.38,565.0,27.2,29.81,1.0,0.0,199,0,0.0,0.01,-0.002,0.001,8024,319,802.4000000000001,1603992.5999999996,-4761.281120000001,-1935400.2505200005]
["2025-09-26T10:11:37.000000000",593.38,603.0,0.01,0.02,0.01,0.007,6678,3661,9.56,9.75,-0.99,0.007,254,48,4852.4,1603992.5999999996,26683.111839999998,-1935400.2505200005]
["2025-09-26T10:11:49.000000000",593.12,607.0,0.0,0.01,0.003,0.002,2234,1612,13.7,14.05,-0.997,0.002,4,0,447.6,1596649.2999999998,2645.3152000000005,-2061117.5041599984]
["2025-09-26T10:12:02.000000000",593.09,618.0,0.0,0.01,0.002,0.001,1278,0,24.64,25.36,-0.998,0.001,0,0,127.8,1602486.9999999998,757.96902,-2091841.4779800002]
["2025-09-26T10:12:14.000000000",593.225,690.0,0.0,0.01,0.001,0.0,0,0,95.05,97.97,-0.999,0.0,0,40,0.0,1602486.9999999998,0.0,-2092317.625949999]
["2025-09-26T10:12:27.000000000",593.37,577.0,16.25,16.49,1.0,0.0,377,72,0.02,0.03,-0.013,0.005,3174,1142,1587.0,1605312.5999999996,-9416.7819,-2024351.7726599998]
["2025-09-26T10:12:39.000000000",593.43,558.0,34.1,37.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,991,2,0.0,1606491.1999999997,0.0,-1927860.61182]
["2025-09-26T10:12:51.000000000",593.46,556.0,36.21,39.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,955,10,0.0,1600415.7999999996,0.0,-1799953.4977200003]
["2025-09-26T10:13:04.000000000",593.17,573.0,20.13,20.39,1.0,0.0,457,1,0.01,0.02,-0.006,0.002,4986,983,997.1999999999999,1607079.5999999996,-5915.09124,-1861004.4399600013]
["2025-09-26T10:13:16.000000000",593.0,600.0,0.05,0.06,0.038,0.022,14037,20013,6.9,7.12,-0.962,0.022,2841,2585,37131.6,1607079.5999999996,146063.01599999997,-1860471.0839999998]
["2025-09-26T10:13:28.000000000",592.99,576.0,16.93,17.14,1.0,0.0,568,1,0.02,0.03,-0.01,0.004,4839,784,1935.6000000000001,1595089.0999999996,-11477.914440000002,-2177904.61549]
["2025-09-26T10:13:28.000000000",592.99,624.0,0.0,0.01,0.002,0.001,332,0,29.23,31.81,-0.998,0.001,0,0,33.2,1595089.0999999996,196.87268000000003,-2177904.61549]
["2025-09-26T10:13:54.000000000",592.831,537.0,55.21,57.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1147,0,0.0,1595724.3999999997,0.0,-2201581.0710940007]
["2025-09-26T10:14:07.000000000",592.97,543.0,49.14,51.88,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1701,0,0.0,1600549.6999999997,0.0,-2189634.8212900003]
["2025-09-26T10:14:07.000000000",592.97,561.0,31.79,32.58,1.0,0.0,5,3,0.0,0.01,-0.002,0.0,1443,4,0.0,1600549.6999999997,0.0,-2189634.8212900003]
["2025-09-26T10:14:19.000000000",593.1,549.0,43.01,45.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2174,240,0.0,1602768.3999999997,0.0,-2043109.6937999998]
["2025-09-26T10:14:33.000000000",593.24,626.0,0.0,0.01,0.002,0.0,215,0,31.2,33.76,-0.998,0.0,0,0,0.0,1600840.1999999995,0.0,-2017390.9276800002]
["2025-09-26T10:14:46.000000000",593.23,604.0,0.01,0.02,0.01,0.006,3582,3012,10.68,10.98,-0.99,0.006,75,0,2194.2,1600840.1999999995,12482.74566,-2017356.9213600007]
["2025-09-26T10:14:59.000000000",593.15,592.0,2.38,2.4,0.608,0.088,3160,3531,1.22,1.24,-0.392,0.088,14797,32570,158021.59999999998,1599092.0999999996,-607418.8164,-2020385.7505499998]
["2025-09-26T10:15:12.000000000",592.7,595.0,0.71,0.73,0.309,0.089,10222,62497,2.99,3.02,-0.691,0.089,12193,33509,199493.5,1604720.8999999997,-103970.84129999999,-2123246.3983000005]
["2025-09-26T10:15:24.000000000",592.77,542.0,50.35,52.42,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1979,0,0.0,1596274.7,0.0,-2334036.0243899995]
["2025-09-26T10:15:24.000000000",592.77,640.0,0.0,0.01,0.001,0.0,1000,0,45.98,47.6,-0.999,0.0,0,0,0.0,1596274.7,0.0,-2334036.0243899995]
["2025-09-26T10:15:49.000000000",592.74,555.0,37.37,38.46,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,3754,4,0.0,1594726.6999999995,0.0,-2308827.2149799992]
["2025-09-26T10:16:02.000000000",592.86,542.0,50.3,52.35,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1979,0,0.0,1594726.6999999995,0.0,-2309294.6362199993]
["2025-09-26T10:16:02.000000000",592.86,603.0,0.01,0.02,0.01,0.006,6678,3872,10.07,10.36,-0.99,0.006,254,52,4159.2,1594726.6999999995,22851.195839999997,-2309294.6362199993]
["2025-09-26T10:16:15.000000000",593.19,607.0,0.0,0.01,0.003,0.002,2234,1612,13.66,14.0,-0.997,0.002,4,0,447.6,1607541.3999999997,2645.6274000000008,-2212979.5279800002]
["2025-09-26T10:16:27.000000000",593.01,595.0,0.77,0.78,0.318,0.091,10222,63027,2.74,2.77,-0.682,0.091,12193,33711,203976.5,1602247.2999999998,-106362.86660999992,-2027746.1031299988]
["2025-09-26T10:16:39.000000000",593.04,573.0,19.86,20.13,1.0,0.0,457,1,0.02,0.03,-0.009,0.003,4986,1012,1495.8,1601024.2,-8870.69232,-2204679.5736000007]
["2025-09-26T10:16:52.000000000",593.1,547.0,45.39,46.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1996,0,0.0,1602846.5,0.0,-2086094.616300002]
["2025-09-26T10:17:04.000000000",593.16,535.0,57.4,59.61,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,3792,0,0.0,1601009.7999999998,0.0,-2031800.7734400008]
["2025-09-26T10:17:17.000000000",593.15,543.0,49.43,51.59,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1701,0,0.0,1601009.7999999998,0.0,-2031766.5195999986]
["2025-09-26T10:17:29.000000000",593.24,550.0,42.04,43.91,1.0,0.0,197,1,0.0,0.01,-0.001,0.0,4637,11,0.0,1606713.4,0.0,-2033962.4938400006]
["2025-09-26T10:17:42.000000000",593.32,578.0,15.28,15.41,1.0,0.0,209,30,0.03,0.04,-0.014,0.005,3961,1861,1980.5,1605082.7999999998,-11750.7026,-2011986.0924799994]
["2025-09-26T10:17:42.000000000",593.32,626.0,0.0,0.01,0.002,0.0,215,0,31.47,33.52,-0.998,0.0,0,0,0.0,1605082.7999999998,0.0,-2011986.0924799994]
["2025-09-26T10:17:55.000000000",593.21,603.0,0.01,0.02,0.01,0.006,6678,3882,9.74,9.94,-0.99,0.006,254,52,4159.2,1608332.6999999997,22864.68624,-2003532.96203]
["2025-09-26T10:18:20.000000000",593.17,544.0,48.53,50.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,11,0.0,1606345.7,0.0,-2016403.7097300007]
["2025-09-26T10:18:20.000000000",593.17,618.0,0.0,0.01,0.002,0.001,1278,0,24.36,25.49,-0.998,0.001,0,0,127.8,1606345.7,758.0712599999999,-2016403.7097300007]
["2025-09-26T10:18:32.000000000",592.91,542.0,50.57,52.16,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1979,0,0.0,1606345.7,0.0,-2015519.873790001]
["2025-09-26T10:18:45.000000000",592.82,625.0,0.0,0.01,0.002,0.001,668,64,30.41,32.9,-0.998,0.001,0,31,66.8,1607720.0999999999,396.00376000000006,-2172061.060540002]
["2025-09-26T10:18:58.000000000",592.855,555.0,37.48,38.54,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,3754,4,0.0,1601134.2,0.0,-2273192.2264699996]
["2025-09-26T10:19:11.000000000",592.95,582.0,10.87,11.1,0.955,0.004,554,20,0.06,0.07,-0.029,0.011,7664,2417,8652.0,1573634.5999999994,-48674.07960000001,-2366692.3286999995]
["2025-09-26T10:19:23.000000000",593.07,594.0,1.16,1.18,0.408,0.098,6036,40153,2.07,2.09,-0.592,0.097,5586,39433,113336.99999999999,1612364.4999999995,29467.276020000027,-2098714.008029999]
["2025-09-26T10:19:23.000000000",593.07,608.0,0.0,0.01,0.003,0.002,3449,904,14.75,15.1,-0.997,0.002,0,0,689.8000000000001,1612364.4999999995,4090.996860000001,-2098714.008029999]
["2025-09-26T10:19:35.000000000",593.03,640.0,0.0,0.01,0.001,0.0,1000,0,45.66,48.16,-0.999,0.0,0,0,0.0,1602839.7999999998,0.0,-2165673.2103399998]
["2025-09-26T10:19:48.000000000",593.1,627.0,0.0,0.01,0.002,0.0,261,0,32.2,35.51,-0.998,0.0,0,0,0.0,1602839.7999999998,0.0,-2165928.8418000005]
["2025-09-26T10:20:13.000000000",593.09,538.0,53.64,56.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5269,0,0.0,1606600.2,0.0,-2009263.184920001]
["2025-09-26T10:20:13.000000000",593.09,576.0,17.01,17.28,1.0,0.0,568,1,0.02,0.03,-0.01,0.003,4839,802,1451.7,1606600.2,-8609.88753,-2009263.184920001]
["2025-09-26T10:20:25.000000000",593.05,597.0,0.26,0.27,0.136,0.059,6026,50027,4.17,4.25,-0.864,0.059,3955,3460,58887.9,1602562.0999999996,72464.18645,-2165158.53535]
["2025-09-26T10:20:37.000000000",593.16,591.0,3.02,3.05,0.693,0.081,3440,1598,0.85,0.86,-0.307,0.081,7382,26651,87658.2,1605650.5000000002,-189397.17432,-2003366.4625200012]
["2025-09-26T10:20:50.000000000",593.12,628.0,0.0,0.01,0.002,0.0,662,34,33.7,36.12,-0.998,0.0,0,0,0.0,1602221.4999999995,0.0,-2034078.3496000003]
["2025-09-26T10:21:03.000000000",593.07,606.0,0.0,0.01,0.003,0.002,2501,2403,12.75,13.0,-0.996,0.002,15,5,503.2,1602221.4999999995,2948.74404,-2033906.8768500003]
["2025-09-26T10:21:03.000000000",593.07,680.0,0.0,0.01,0.001,0.0,0,0,85.69,88.25,-0.999,0.0,0,32,0.0,1602221.4999999995,0.0,-2033906.8768500003]
["2025-09-26T10:21:15.000000000",593.02,609.0,0.0,0.01,0.003,0.002,3159,108,15.87,16.05,-0.997,0.002,10,18,633.8,1609662.4999999995,3734.8399600000007,-2082372.5324200005]
["2025-09-26T10:21:40.000000000",592.69,544.0,47.57,50.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,11,0.0,1600113.0999999996,0.0,-2323103.575169999]
["2025-09-26T10:21:52.000000000",592.65,571.0,21.55,21.79,1.0,0.0,615,1,0.01,0.02,-0.005,0.002,3962,66,792.4000000000001,1607765.4999999995,-4696.158600000001,-2362240.6717499983]
["2025-09-26T10:21:52.000000000",592.65,576.0,16.52,16.73,1.0,0.0,568,1,0.02,0.03,-0.01,0.004,4839,802,1935.6000000000001,1607765.4999999995,-11471.333400000001,-2362240.6717499983]
["2025-09-26T10:22:05.000000000",592.74,595.0,0.66,0.67,0.28,0.087,10222,66982,2.89,2.93,-0.72,0.087,12193,34323,195010.5,1607106.1999999997,-101641.27698,-2284687.878479999]
["2025-09-26T10:22:18.000000000",592.708,582.0,10.61,10.83,0.956,0.002,554,22,0.05,0.06,-0.026,0.011,7664,2523,8541.2,1607106.1999999997,-49310.93476800001,-2284564.5360160004]
["2025-09-26T10:22:31.000000000",592.75,543.0,48.6,51.67,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1701,0,0.0,1600856.1999999997,0.0,-2324501.1335000005]
["2025-09-26T10:22:31.000000000",592.75,690.0,0.0,0.01,0.001,0.0,0,0,95.57,97.97,-0.999,0.0,0,40,0.0,1600856.1999999997,0.0,-2324501.1335000005]
["2025-09-26T10:22:43.000000000",592.67,635.0,0.0,0.01,0.001,0.0,955,0,40.83,43.35,-0.999,0.0,0,0,0.0,1604098.3999999997,0.0,-2386903.748580001]
["2025-09-26T10:22:55.000000000",592.51,624.0,0.0,0.01,0.002,0.001,332,0,29.86,31.92,-0.998,0.001,0,0,33.2,1604168.8999999997,196.71332000000004,-2379549.1929899994]
["2025-09-26T10:23:20.000000000",592.58,572.0,20.41,20.75,1.0,0.0,815,0,0.01,0.02,-0.006,0.002,4036,45,807.2,1680125.3999999997,-4783.305760000001,-2003982.3033599993]
["2025-09-26T10:23:33.000000000",592.844,539.0,52.65,55.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,152,0,0.0,1606177.5999999999,0.0,-2428335.2658320004]
["2025-09-26T10:23:33.000000000",592.844,596.0,0.42,0.43,0.185,0.07,7508,78005,3.55,3.61,-0.815,0.07,3868,12071,79632.00000000001,1606177.5999999999,151056.65120000002,-2428335.2658320004]
["2025-09-26T10:23:45.000000000",592.68,583.0,9.65,9.88,0.953,0.007,2065,35,0.08,0.09,-0.035,0.014,13096,5251,19779.9,1606104.9999999995,-100097.13251999998,-2277676.352159999]
["2025-09-26T10:23:57.000000000",592.67,620.0,0.0,0.01,0.002,0.001,1350,41,26.73,27.38,-0.998,0.001,26,16,137.60000000000002,1613529.9999999998,784.6950800000001,-2343955.32436]
["2025-09-26T10:24:10.000000000",592.57,640.0,0.0,0.01,0.001,0.0,1000,0,45.89,47.88,-0.999,0.0,0,0,0.0,1614943.3999999997,0.0,-2354317.349340001]
["2025-09-26T10:24:23.000000000",592.21,623.0,0.0,0.01,0.002,0.001,1004,0,30.5,31.01,-0.998,0.001,0,0,100.4,1604741.899999999,594.57884,-2624196.806530001]
["2025-09-26T10:24:35.000000000",592.28,587.0,5.61,5.66,0.858,0.045,1264,396,0.35,0.36,-0.141,0.046,4642,10410,27041.199999999997,1604741.899999999,-92781.84655999999,-2624506.9900400005]
["2025-09-26T10:24:48.000000000",592.25,533.0,58.24,61.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,581,0,0.0,1751115.8999999992,0.0,-1725757.8672499997]
["2025-09-26T10:25:01.000000000",592.36,560.0,31.34,34.33,1.0,0.0,74,0,0.0,0.01,-0.002,0.0,10617,147,0.0,1610599.6999999995,0.0,-2566370.6743600005]
["2025-09-26T10:25:14.000000000",591.83,553.0,38.02,40.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,741,0,0.0,1610164.0999999994,0.0,-2679019.69793]
["2025-09-26T10:25:26.000000000",591.69,571.0,20.6,20.78,1.0,0.0,615,1,0.01,0.02,-0.006,0.002,3962,69,792.4000000000001,1596612.199999999,-4688.551560000001,-2974961.7011400005]
["2025-09-26T10:25:26.000000000",591.69,609.0,0.0,0.01,0.003,0.001,3159,108,17.24,17.47,-0.997,0.001,10,18,316.9,1596612.199999999,1863.2318100000005,-2974961.7011400005]
["2025-09-26T10:25:40.000000000",591.81,634.0,0.0,0.01,0.001,0.0,944,0,40.35,42.68,-0.999,0.0,0,0,0.0,1603449.8999999997,0.0,-2875597.0964699998]
["2025-09-26T10:25:52.000000000",591.815,620.0,0.0,0.01,0.002,0.001,1350,41,28.15,28.4,-0.998,0.001,26,16,137.60000000000002,1605457.3999999994,783.5630600000002,-2960759.30549]
["2025-09-26T10:26:04.000000000",591.87,557.0,34.31,36.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1142,16,0.0,1605457.3999999994,0.0,-2961034.462020001]
["2025-09-26T10:26:16.000000000",591.7,632.0,0.0,0.01,0.001,0.0,1575,0,39.9,41.57,-0.999,0.0,0,0,0.0,1611387.5999999996,0.0,-2966937.641999999]
["2025-09-26T10:26:30.000000000",591.46,554.0,37.18,39.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1245,0,0.0,1604305.3999999994,0.0,-3065780.8615199993]
["2025-09-26T10:26:30.000000000",591.46,640.0,0.0,0.01,0.001,0.0,1000,0,47.93,49.62,-0.999,0.0,0,0,0.0,1604305.3999999994,0.0,-3065780.8615199993]
["2025-09-26T10:26:56.000000000",591.335,565.0,26.09,27.48,1.0,0.0,199,0,0.01,0.02,-0.005,0.001,8024,2472,802.4000000000001,1604660.6999999997,-4744.872040000001,-3212041.2457450004]
["2025-09-26T10:26:56.000000000",591.335,603.0,0.01,0.02,0.009,0.005,6678,4022,11.54,11.74,-0.991,0.005,254,52,3466.0000000000005,1604660.6999999997,18993.6802,-3212041.2457450004]
["2025-09-26T10:27:21.000000000",591.2,537.0,53.42,56.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1147,0,0.0,1603364.1999999997,0.0,-3226787.3360000015]
["2025-09-26T10:27:21.000000000",591.2,614.0,0.0,0.01,0.002,0.001,3309,61,22.72,22.91,-0.998,0.001,0,4,330.90000000000003,1603364.1999999997,1956.2808000000005,-3226787.3360000015]
["2025-09-26T10:27:33.000000000",591.21,660.0,0.0,0.01,0.001,0.0,740,0,66.78,69.16,-0.999,0.0,0,0,0.0,1600243.4999999995,0.0,-3268515.7179900003]
["2025-09-26T10:27:46.000000000",591.15,616.0,0.0,0.01,0.002,0.001,882,0,24.68,25.01,-0.998,0.001,0,0,88.2,1602783.0999999994,521.3943,-3277766.548350001]
["2025-09-26T10:27:58.000000000",591.29,548.0,42.82,45.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2577,160,0.0,1603011.4999999995,0.0,-3271281.7692099996]
["2025-09-26T10:28:10.000000000",591.27,574.0,17.2,17.43,1.0,0.0,401,2,0.02,0.03,-0.01,0.003,6754,114,2026.2,1607907.4999999998,-11980.31274,-3263339.15781]
["2025-09-26T10:28:22.000000000",591.33,580.0,11.3,11.46,0.954,0.003,1936,362,0.06,0.07,-0.028,0.011,12395,6474,14215.3,1607907.4999999998,-77190.44421000002,-3263670.3099900014]
["2025-09-26T10:28:34.000000000",591.52,585.0,6.68,6.82,0.889,0.035,2537,384,0.24,0.26,-0.11,0.036,16462,12507,68142.7,1609558.4,-298029.6622399999,-3249715.0537599986]
["2025-09-26T10:28:34.000000000",591.52,620.0,0.0,0.01,0.002,0.001,1350,41,28.4,28.65,-0.998,0.001,26,16,137.60000000000002,1609558.4,783.1724800000001,-3249715.0537599986]
["2025-09-26T10:28:46.000000000",591.67,608.0,0.0,0.01,0.003,0.001,3449,904,16.15,16.49,-0.997,0.001,0,0,344.90000000000003,1612131.799999999,2040.66983,-3120026.194179999]
["2025-09-26T10:28:59.000000000",591.67,636.0,0.0,0.01,0.001,0.0,284,1,42.85,45.3,-0.999,0.0,0,0,0.0,1612525.5999999994,0.0,-3083174.6198999994]
["2025-09-26T10:29:12.000000000",591.725,584.0,7.81,7.97,0.923,0.022,2752,12,0.15,0.16,-0.071,0.026,20099,9783,58311.799999999996,1622348.8999999994,-273394.70175,-3085877.2364250016]
["2025-09-26T10:29:24.000000000",591.775,685.0,0.0,0.01,0.001,0.0,0,0,91.83,95.1,-0.999,0.0,0,4,0.0,1614990.5999999994,0.0,-3026804.8522500005]
["2025-09-26T10:29:37.000000000",592.03,569.0,22.87,23.2,1.0,0.0,792,0,0.01,0.02,-0.005,0.002,5922,136,1184.3999999999999,1614990.5999999994,-7012.00332,-3028109.1237000017]
["2025-09-26T10:29:49.000000000",592.19,550.0,41.77,42.29,1.0,0.0,197,1,0.0,0.01,-0.001,0.0,4637,11,0.0,1618792.0999999994,0.0,-2848372.9044300015]
["2025-09-26T10:30:02.000000000",592.04,582.0,9.51,10.75,0.954,0.005,554,22,0.07,0.08,-0.03,0.012,7664,2970,9473.8,1620912.9999999993,-52808.78392,-2784089.4134400017]
["2025-09-26T10:30:15.000000000",591.97,568.0,23.58,24.86,1.0,0.0,573,0,0.01,0.02,-0.005,0.002,1930,354,386.0,1623568.9999999995,-2285.0042000000003,-2916775.89492]
["2025-09-26T10:30:15.000000000",591.97,630.0,0.0,0.01,0.001,0.0,1480,30,36.73,38.66,-0.999,0.0,10,31,0.0,1623568.9999999995,0.0,-2916775.89492]
["2025-09-26T10:30:27.000000000",591.79,632.0,0.0,0.01,0.001,0.0,1575,0,38.41,41.49,-0.999,0.0,0,0,0.0,2297281.4,0.0,1022977.6626400007]
["2025-09-26T10:30:39.000000000",591.87,617.0,0.0,0.01,0.002,0.001,537,1,23.72,26.45,-0.998,0.001,0,0,53.7,1611110.0999999994,317.83419000000004,-2965127.2430700017]
["2025-09-26T10:30:51.000000000",592.04,595.0,0.48,0.49,0.211,0.074,10222,73708,3.44,3.47,-0.789,0.074,12193,36002,165871.0,1611110.0999999994,-86351.40215999994,-2965978.9024399994]
["2025-09-26T10:31:04.000000000",591.84,629.0,0.0,0.01,0.001,0.0,525,0,35.46,38.17,-0.998,0.0,0,0,0.0,1608077.4999999995,0.0,-2908334.311199999]
["2025-09-26T10:31:16.000000000",591.8,622.0,0.0,0.01,0.002,0.001,464,0,28.49,31.47,-0.998,0.001,0,0,46.400000000000006,1603294.0999999994,274.59520000000003,-3037850.8402000014]
["2025-09-26T10:31:28.000000000",591.8,577.0,14.32,15.83,1.0,0.0,377,72,0.03,0.04,-0.015,0.005,3174,1207,1587.0,1613358.3999999992,-9391.866,-2979134.2196000004]
["2025-09-26T10:31:41.000000000",591.83,563.0,27.58,29.96,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,7058,87,705.8,1608798.4999999995,-4177.1361400000005,-3042470.786550001]
["2025-09-26T10:31:53.000000000",591.73,586.0,6.02,6.06,0.878,0.04,1185,373,0.29,0.3,-0.121,0.041,8923,11535,41324.3,1608798.4999999995,-188432.27639,-3041956.708050001]
["2025-09-26T10:31:53.000000000",591.73,626.0,0.0,0.01,0.002,0.0,215,0,32.5,35.46,-0.998,0.0,0,0,0.0,1608798.4999999995,0.0,-3041956.708050001]
["2025-09-26T10:32:06.000000000",592.12,613.0,0.0,0.01,0.002,0.001,3711,13,20.33,22.13,-0.998,0.001,1,0,371.20000000000005,1613469.6999999993,2196.7652000000007,-3008145.4596400005]
["2025-09-26T10:32:31.000000000",591.76,551.0,39.35,42.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1376,1,0.0,1605204.5999999996,0.0,-3004274.38896]
["2025-09-26T10:32:31.000000000",591.76,624.0,0.0,0.01,0.002,0.0,332,0,30.53,33.44,-0.998,0.0,0,0,0.0,1605204.5999999996,0.0,-3004274.38896]
["2025-09-26T10:32:55.000000000",591.81,535.0,55.57,58.54,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,3792,0,0.0,2370513.9000000004,0.0,1455835.4375099998]
["2025-09-26T10:32:55.000000000",591.81,630.0,0.0,0.01,0.001,0.0,1480,30,36.75,38.49,-0.999,0.0,10,31,0.0,2370513.9000000004,0.0,1455835.4375099998]
["2025-09-26T10:33:07.000000000",591.95,558.0,32.3,35.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,991,2,0.0,2370513.9000000004,0.0,1456179.8334500003]
["2025-09-26T10:33:20.000000000",591.72,584.0,7.4,8.32,0.931,0.021,2752,16,0.15,0.16,-0.064,0.024,20099,9859,54016.8,1617060.3999999992,-251234.84448000006,-2957717.153759999]
["2025-09-26T10:33:33.000000000",591.62,594.0,0.67,0.68,0.274,0.084,6036,53705,3.02,3.07,-0.726,0.084,5586,43577,97624.8,1609522.999999999,22363.236000000004,-3116835.1957199993]
["2025-09-26T10:33:46.000000000",591.61,595.0,0.41,0.42,0.197,0.071,10222,75296,3.78,3.83,-0.803,0.071,12193,36092,159146.5,1609682.6999999995,-82790.49501000001,-3088187.0433100006]
["2025-09-26T10:33:46.000000000",591.61,636.0,0.0,0.01,0.001,0.0,284,1,42.51,45.41,-0.999,0.0,0,0,0.0,1609682.6999999995,0.0,-3088187.0433100006]
["2025-09-26T10:33:58.000000000",591.76,618.0,0.0,0.01,0.002,0.001,1278,0,25.08,27.42,-0.998,0.001,0,0,127.8,1622883.2999999993,756.26928,-3012393.927919999]
["2025-09-26T10:34:11.000000000",591.69,680.0,0.0,0.01,0.001,0.0,0,0,86.95,89.4,-0.999,0.0,0,32,0.0,2353253.8,0.0,1265676.978720001]
["2025-09-26T10:34:24.000000000",591.83,598.0,0.08,0.09,0.052,0.028,13503,39976,6.14,6.44,-0.948,0.028,6193,2250,55148.8,2353253.8,121135.76440000001,1265976.4510399997]
["2025-09-26T10:34:48.000000000",591.81,540.0,50.59,53.53,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,2713,2,0.0,1620523.5999999994,0.0,-2981422.78524]
["2025-09-26T10:34:48.000000000",591.81,578.0,13.04,14.89,1.0,0.0,209,31,0.03,0.04,-0.015,0.006,3961,2399,2376.6000000000004,1620523.5999999994,-14064.956460000001,-2981422.78524]
["2025-09-26T10:35:01.000000000",591.7,614.0,0.0,0.01,0.002,0.001,3309,63,21.38,22.71,-0.998,0.001,0,4,330.90000000000003,1616495.5999999994,1957.9353000000003,-3035155.9184]
["2025-09-26T10:35:13.000000000",591.59,589.0,3.37,3.41,0.72,0.075,5212,1217,0.79,0.8,-0.281,0.075,10163,25754,115312.5,1620535.7999999989,-219672.15675000005,-3147226.8541399995]
["2025-09-26T10:35:13.000000000",591.59,627.0,0.0,0.01,0.002,0.0,261,0,34.18,36.05,-0.998,0.0,0,0,0.0,1620535.7999999989,0.0,-3147226.8541399995]
["2025-09-26T10:35:37.000000000",591.8,578.0,13.16,14.79,1.0,0.0,209,31,0.03,0.04,-0.015,0.006,3961,2400,2376.6000000000004,1622398.9999999995,-14064.718800000002,-3009292.347600001]
["2025-09-26T10:35:37.000000000",591.8,650.0,0.0,0.01,0.001,0.0,329,0,56.58,59.06,-0.999,0.0,0,0,0.0,1622398.9999999995,0.0,-3009292.347600001]
["2025-09-26T10:36:03.000000000",591.99,549.0,41.6,44.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2174,241,0.0,1631421.2999999993,0.0,-2974410.5397299984]
["2025-09-26T10:36:15.000000000",592.06,543.0,47.6,50.52,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1701,0,0.0,1631033.9999999995,0.0,-2918727.9150399994]
["2025-09-26T10:36:15.000000000",592.06,573.0,18.4,19.86,1.0,0.0,457,1,0.02,0.03,-0.009,0.003,4986,1122,1495.8,1631033.9999999995,-8856.033479999998,-2918727.9150399994]
["2025-09-26T10:36:27.000000000",592.17,584.0,7.81,8.36,0.938,0.018,2752,16,0.12,0.13,-0.056,0.022,20099,10042,49171.4,1629102.4999999998,-232510.81313999995,-2855560.3974900004]
["2025-09-26T10:36:39.000000000",592.37,586.0,6.53,6.61,0.9,0.034,1185,460,0.19,0.2,-0.099,0.036,8923,11966,36151.799999999996,1629102.4999999998,-166419.24305999998,-2856524.83689]
["2025-09-26T10:36:52.000000000",592.18,613.0,0.0,0.01,0.002,0.001,3711,13,20.35,22.0,-0.998,0.001,1,0,371.20000000000005,1628209.5999999994,2196.9878000000003,-2702842.1683199997]
["2025-09-26T10:37:04.000000000",592.22,551.0,39.43,42.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1376,1,0.0,1623724.9999999995,0.0,-2821474.65948]
["2025-09-26T10:37:04.000000000",592.22,645.0,0.0,0.01,0.001,0.0,594,15,51.6,54.59,-0.999,0.0,0,0,0.0,1623724.9999999995,0.0,-2821474.65948]
["2025-09-26T10:37:18.000000000",592.2,624.0,0.0,0.01,0.002,0.001,332,0,30.67,33.06,-0.998,0.001,0,0,33.2,1621945.4999999995,196.61040000000006,-2814392.0069999998]
["2025-09-26T10:37:30.000000000",592.22,634.0,0.0,0.01,0.001,0.0,944,0,40.67,42.91,-0.999,0.0,0,0,0.0,1621792.8999999997,0.0,-2840249.8101400007]
["2025-09-26T10:37:55.000000000",592.399,563.0,27.84,29.72,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,7058,325,705.8,1626911.0999999994,-4181.152142,-2706429.9246070003]
["2025-09-26T10:38:08.000000000",592.4,550.0,42.23,42.46,1.0,0.0,197,1,0.0,0.01,-0.001,0.0,4637,11,0.0,1628284.8999999992,0.0,-2667866.883599998]
["2025-09-26T10:38:08.000000000",592.4,599.0,0.05,0.06,0.037,0.022,11182,21943,6.6,6.81,-0.962,0.022,2219,1807,29482.2,1628284.8999999992,116812.9864,-2667866.883599998]
["2025-09-26T10:38:21.000000000",592.55,614.0,0.0,0.01,0.002,0.001,3309,63,21.19,21.7,-0.998,0.001,0,4,330.90000000000003,1627704.4999999993,1960.7479500000002,-2659963.4680499975]
["2025-09-26T10:38:34.000000000",592.8,601.0,0.02,0.03,0.018,0.011,21540,15440,8.15,8.75,-0.982,0.011,297,89,24020.7,1628523.5999999992,138521.35439999998,-2560381.4495999995]
["2025-09-26T10:38:46.000000000",593.02,567.0,25.85,26.09,1.0,0.0,49,2,0.01,0.02,-0.005,0.001,1208,409,120.8,1624953.8999999994,-716.3681599999999,-2266028.4543400016]
["2025-09-26T10:38:58.000000000",593.1,616.0,0.0,0.01,0.002,0.001,882,0,22.6,23.17,-0.998,0.001,0,0,88.2,1627780.4999999998,523.1142000000001,-2191666.416299999]
["2025-09-26T10:39:10.000000000",593.19,598.0,0.12,0.13,0.08,0.043,13503,41342,4.88,5.08,-0.92,0.043,6193,2250,84692.79999999999,1627780.4999999998,186457.41269999996,-2191998.99087]
["2025-09-26T10:39:22.000000000",593.17,568.0,23.59,25.52,1.0,0.0,573,0,0.01,0.02,-0.005,0.001,1930,427,193.0,1624776.299999999,-1144.8181,-2089877.304950001]
["2025-09-26T10:39:34.000000000",593.185,556.0,36.55,37.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,955,10,0.0,1623650.8999999992,0.0,-2131421.0714849993]
["2025-09-26T10:39:46.000000000",593.25,568.0,23.63,25.49,1.0,0.0,573,0,0.01,0.02,-0.005,0.001,1930,427,193.0,1621280.4999999995,-1144.9725,-2070109.6867500006]
["2025-09-26T10:39:46.000000000",593.25,621.0,0.0,0.01,0.002,0.001,210,44,27.49,29.35,-0.998,0.001,0,0,21.0,1621280.4999999995,124.5825,-2070109.6867500006]
["2025-09-26T10:39:58.000000000",593.27,609.0,0.0,0.01,0.003,0.002,3159,108,15.67,16.33,-0.997,0.002,10,21,633.8,1618117.4999999993,3736.4144600000004,-2022423.6136099997]
["2025-09-26T10:40:24.000000000",593.19,538.0,54.36,55.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5269,0,0.0,1619252.199999999,0.0,-2112458.7369600004]
["2025-09-26T10:40:24.000000000",593.19,624.0,0.0,0.01,0.002,0.001,332,0,30.44,32.83,-0.998,0.001,0,0,33.2,1619252.199999999,196.93908000000005,-2112458.7369600004]
["2025-09-26T10:40:37.000000000",593.5,549.0,42.9,44.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2174,241,0.0,1615933.7999999998,0.0,-1973245.0600000003]
["2025-09-26T10:40:50.000000000",593.61,621.0,0.0,0.01,0.002,0.001,210,44,27.13,28.98,-0.998,0.001,0,0,21.0,1612606.2999999996,124.6581,-1824914.4466500005]
["2025-09-26T10:41:03.000000000",593.69,564.0,29.32,29.93,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,2557,646,255.7,1612010.2999999996,-1518.06533,-1747395.3095100017]
["2025-09-26T10:41:15.000000000",593.68,592.0,2.52,2.54,0.673,0.094,3160,20796,0.84,0.85,-0.327,0.094,14797,55709,168795.8,1615780.9,-649413.4910399999,-1671982.7650400004]
["2025-09-26T10:41:28.000000000",593.69,541.0,51.55,53.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1465,4,0.0,1615780.9,0.0,-1672010.9280700018]
["2025-09-26T10:41:28.000000000",593.69,617.0,0.0,0.01,0.002,0.001,537,1,22.87,24.13,-0.998,0.001,0,0,53.7,1615780.9,318.81153000000006,-1672010.9280700018]
["2025-09-26T10:41:41.000000000",593.62,635.0,0.0,0.01,0.001,0.0,955,0,40.91,41.86,-0.999,0.0,0,0,0.0,1608025.5999999999,0.0,-1679095.7234000002]
["2025-09-26T10:41:53.000000000",593.741,634.0,0.0,0.01,0.001,0.0,944,0,39.94,41.54,-0.999,0.0,0,0,0.0,1603417.6999999997,0.0,-1791617.6236869993]
["2025-09-26T10:42:18.000000000",593.64,547.0,44.76,47.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1996,0,0.0,1597398.1999999997,0.0,-1662688.283040001]
["2025-09-26T10:42:18.000000000",593.64,603.0,0.01,0.02,0.011,0.007,6678,4260,9.15,9.45,-0.989,0.007,254,52,4852.4,1597398.1999999997,26694.80352,-1662688.283040001]
["2025-09-26T10:42:30.000000000",593.59,572.0,21.19,21.82,1.0,0.0,815,1,0.01,0.02,-0.005,0.002,4036,49,807.2,1597616.7,-4791.45848,-1722545.35049]
["2025-09-26T10:42:43.000000000",593.87,600.0,0.04,0.05,0.033,0.021,14037,23528,6.09,6.28,-0.967,0.021,2841,3765,35443.8,1597616.7,139628.33892000004,-1723357.88557]
["2025-09-26T10:42:55.000000000",593.92,625.0,0.0,0.01,0.002,0.001,668,64,30.97,31.36,-0.998,0.001,0,31,66.8,1598185.4999999998,396.73855999999995,-1565719.8182400004]
["2025-09-26T10:43:07.000000000",593.925,615.0,0.0,0.01,0.002,0.001,6305,81,20.95,21.54,-0.998,0.001,15,27,631.9999999999999,1595128.4999999995,3735.7882499999996,-1489104.7959750004]
["2025-09-26T10:43:19.000000000",593.86,540.0,52.55,54.28,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,2713,3,0.0,1595278.2999999993,0.0,-1492406.4054600007]
["2025-09-26T10:43:31.000000000",593.63,595.0,0.83,0.84,0.349,0.104,10222,83427,2.2,2.21,-0.651,0.104,12193,37053,233116.0,1597566.3,-121684.65191999996,-1734263.331650001]
["2025-09-26T10:43:43.000000000",593.751,555.0,38.02,39.25,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,3754,4,0.0,1597566.3,0.0,-1734616.8277049998]
["2025-09-26T10:43:55.000000000",593.86,543.0,49.46,51.18,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1701,0,0.0,1598686.2999999998,0.0,-1578390.20714]
["2025-09-26T10:44:08.000000000",593.85,565.0,28.34,29.2,1.0,0.0,199,0,0.0,0.01,-0.002,0.001,8024,2546,802.4000000000001,1602458.3999999997,-4765.0524000000005,-1516947.0677999994]
["2025-09-26T10:44:08.000000000",593.85,608.0,0.0,0.01,0.003,0.002,3449,1024,13.79,15.57,-0.997,0.002,0,0,689.8000000000001,1602458.3999999997,4096.3773,-1516947.0677999994]
["2025-09-26T10:44:20.000000000",593.715,607.0,0.0,0.01,0.003,0.002,2234,1641,12.4,13.66,-0.997,0.002,4,0,447.6,1600938.8999999994,2647.9689000000003,-1627145.4221550003]
["2025-09-26T10:44:32.000000000",593.75,623.0,0.0,0.01,0.002,0.001,1004,0,28.82,30.47,-0.998,0.001,0,0,100.4,1600021.7999999998,596.125,-1586775.5]
["2025-09-26T10:44:44.000000000",593.87,548.0,43.99,46.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2577,160,0.0,1600021.7999999998,0.0,-1587096.1956800006]
["2025-09-26T10:44:56.000000000",593.63,577.0,16.39,16.85,1.0,0.0,377,72,0.01,0.02,-0.007,0.003,3174,1665,952.2,1597425.1999999997,-5652.544860000001,-1530585.9104999998]
["2025-09-26T10:45:08.000000000",593.79,563.0,30.39,32.24,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,7058,325,0.0,1599588.0999999996,0.0,-1698956.1045299997]
["2025-09-26T10:45:20.000000000",593.6,551.0,42.3,43.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1376,1,0.0,1605845.0999999999,0.0,-1667914.4944000002]
["2025-09-26T10:45:32.000000000",593.57,547.0,44.93,47.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1996,0,0.0,1603427.8,0.0,-1739712.1201000009]
["2025-09-26T10:45:32.000000000",593.57,616.0,0.0,0.01,0.002,0.001,882,0,21.87,22.69,-0.998,0.001,0,0,88.2,1603427.8,523.5287400000001,-1739712.1201000009]
["2025-09-26T10:45:45.000000000",593.34,604.0,0.01,0.02,0.01,0.006,3582,4039,9.9,10.89,-0.99,0.006,75,0,2194.2,1603427.8,12485.060280000002,-1739038.0061999995]
["2025-09-26T10:45:58.000000000",593.0,629.0,0.0,0.01,0.002,0.0,525,0,34.91,36.23,-0.998,0.0,0,0,0.0,1607384.5999999999,0.0,-1911613.7760000005]
["2025-09-26T10:46:23.000000000",593.245,545.0,47.34,49.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,8684,0,0.0,1611166.7999999996,0.0,-2054380.145729999]
["2025-09-26T10:46:23.000000000",593.245,690.0,0.0,0.01,0.001,0.0,0,0,95.32,97.66,-0.999,0.0,0,40,0.0,1611166.7999999996,0.0,-2054380.145729999]
["2025-09-26T10:46:35.000000000",593.09,599.0,0.06,0.07,0.046,0.027,11182,23302,5.81,6.05,-0.954,0.027,2219,1839,36182.7,1612379.2999999993,143528.37309,-2132044.0836299993]
["2025-09-26T10:46:48.000000000",593.06,558.0,34.74,36.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,991,2,0.0,1612445.0999999994,0.0,-2202787.931499999]
["2025-09-26T10:46:48.000000000",593.06,665.0,0.0,0.01,0.001,0.0,5015,0,70.05,73.5,-0.999,0.0,0,0,0.0,1612445.0999999994,0.0,-2202787.931499999]
["2025-09-26T10:47:13.000000000",592.94,612.0,0.0,0.01,0.003,0.001,2919,870,18.0,19.26,-0.997,0.001,0,0,291.9,1607118.4999999998,1730.7918600000003,-2125842.2855800004]
["2025-09-26T10:47:25.000000000",592.77,599.0,0.05,0.06,0.045,0.026,11182,23332,5.93,6.34,-0.955,0.026,2219,1839,34842.6,1610117.0999999994,138137.93526,-2281283.05101]
["2025-09-26T10:47:25.000000000",592.77,609.0,0.0,0.01,0.003,0.002,3159,108,15.81,16.29,-0.997,0.002,10,21,633.8,1610117.0999999994,3733.2654600000005,-2281283.05101]
["2025-09-26T10:47:37.000000000",592.86,623.0,0.0,0.01,0.002,0.001,1004,0,28.98,30.49,-0.998,0.001,0,0,100.4,1610797.6999999997,595.2314400000001,-2304950.1581399995]
["2025-09-26T10:48:02.000000000",592.79,536.0,56.11,58.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,18232,0,0.0,1616961.4999999993,0.0,-2393969.9664100003]
["2025-09-26T10:48:02.000000000",592.79,576.0,16.72,17.94,1.0,0.0,568,1,0.01,0.02,-0.007,0.003,4839,1480,1451.7,1616961.4999999993,-8605.532430000001,-2393969.9664100003]
["2025-09-26T10:48:27.000000000",592.755,549.0,43.34,44.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2174,241,0.0,1618949.2999999996,0.0,-2382996.6147750006]
["2025-09-26T10:48:27.000000000",592.755,587.0,5.92,6.07,0.905,0.036,1264,583,0.2,0.21,-0.094,0.038,4642,18409,22189.999999999996,1618949.2999999996,-77586.88746,-2382996.6147750006]
["2025-09-26T10:48:40.000000000",592.91,543.0,49.35,50.98,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1701,0,0.0,1618677.1999999995,0.0,-2401828.6055600015]
["2025-09-26T10:48:53.000000000",592.84,600.0,0.03,0.04,0.026,0.016,14037,23819,7.07,7.28,-0.974,0.016,2841,3777,27004.8,1620922.6999999995,106198.98624000001,-2305262.489880001]
["2025-09-26T10:48:53.000000000",592.84,650.0,0.0,0.01,0.001,0.0,329,0,56.05,57.54,-0.999,0.0,0,0,0.0,1620922.6999999995,0.0,-2305262.489880001]
["2025-09-26T10:49:18.000000000",592.63,562.0,30.25,32.56,1.0,0.0,13,0,0.0,0.01,-0.002,0.0,1161,56,0.0,1624095.8999999994,0.0,-2526997.4325699992]
["2025-09-26T10:49:32.000000000",592.64,537.0,55.24,56.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1147,0,0.0,1624095.8999999994,0.0,-2527040.07296]
["2025-09-26T10:49:44.000000000",592.49,539.0,53.18,55.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,152,0,0.0,1625284.0999999994,0.0,-2527615.07161]
["2025-09-26T10:49:56.000000000",592.265,550.0,41.84,43.51,1.0,0.0,197,1,0.0,0.01,-0.001,0.0,4637,12,0.0,1617236.2999999996,0.0,-2585630.5812250003]
["2025-09-26T10:49:56.000000000",592.265,588.0,4.62,4.67,0.848,0.053,2575,1221,0.39,0.4,-0.152,0.054,10575,25538,70752.5,1617236.2999999996,-257383.56237499995,-2585630.5812250003]
["2025-09-26T10:50:08.000000000",592.01,620.0,0.0,0.01,0.002,0.001,1350,43,27.15,28.1,-0.998,0.001,26,19,137.60000000000002,1616367.0999999992,783.82124,-2823321.14643]
["2025-09-26T10:50:21.000000000",591.86,600.0,0.03,0.04,0.023,0.014,14037,23875,7.49,8.24,-0.977,0.014,2841,3778,23629.2,1613065.4999999993,92770.50384,-2920530.2106999992]
["2025-09-26T10:50:33.000000000",592.045,627.0,0.0,0.01,0.002,0.0,261,0,33.15,35.38,-0.998,0.0,0,0,0.0,1618616.8999999992,0.0,-2837141.8047250006]
["2025-09-26T10:50:45.000000000",591.91,535.0,56.63,58.83,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,3792,0,0.0,1618616.8999999992,0.0,-2836494.8705499996]
["2025-09-26T10:50:59.000000000",591.82,535.0,56.55,58.82,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,3792,0,0.0,1608561.8999999994,0.0,-2896316.7753000013]
["2025-09-26T10:51:11.000000000",592.01,562.0,29.55,31.83,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,1161,56,116.10000000000001,1611064.6999999997,-687.32361,-2942337.6528099994]
["2025-09-26T10:51:11.000000000",592.01,615.0,0.0,0.01,0.002,0.001,6305,81,22.52,23.14,-0.998,0.001,15,27,631.9999999999999,1611064.6999999997,3723.7428999999997,-2942337.6528099994]
["2025-09-26T10:51:37.000000000",592.23,575.0,16.95,17.83,1.0,0.0,816,13,0.01,0.02,-0.007,0.003,9429,1909,2828.7,1614368.5999999994,-16752.41001,-2862721.3740000003]
["2025-09-26T10:51:49.000000000",592.539,562.0,29.61,31.76,1.0,0.0,13,0,0.0,0.01,-0.002,0.0,1161,56,0.0,1616757.7999999996,0.0,-2595436.957644001]
["2025-09-26T10:51:49.000000000",592.539,582.0,10.11,10.66,1.0,0.0,554,30,0.04,0.05,-0.023,0.01,7664,3770,7664.0,1616757.7999999996,-45412.18896,-2595436.957644001]
["2025-09-26T10:52:02.000000000",592.6,626.0,0.0,0.01,0.002,0.0,215,0,32.25,34.45,-0.998,0.0,0,0,0.0,1616757.7999999996,0.0,-2595704.149600001]
["2025-09-26T10:52:15.000000000",592.45,611.0,0.0,0.01,0.003,0.001,2374,143,17.46,19.44,-0.997,0.001,0,0,237.4,1624629.7999999996,1406.4763,-2595576.7705]
["2025-09-26T10:52:27.000000000",592.63,536.0,55.33,57.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,18232,0,0.0,1624449.4999999995,0.0,-2517901.7473299988]
["2025-09-26T10:52:39.000000000",592.47,563.0,28.59,30.0,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,7058,325,705.8,1628303.7999999996,-4181.65326,-2520043.891380001]
["2025-09-26T10:52:51.000000000",592.5,578.0,14.12,14.65,1.0,0.0,209,31,0.02,0.03,-0.011,0.005,3961,2470,1980.5,1627808.0999999994,-11734.4625,-2699903.4075]
["2025-09-26T10:53:04.000000000",592.57,576.0,15.89,16.68,1.0,0.0,568,1,0.01,0.02,-0.007,0.003,4839,1481,1451.7,1633421.7999999998,-8602.33869,-2595326.2346]
["2025-09-26T10:53:16.000000000",592.53,563.0,28.63,29.98,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,7058,325,705.8,1633421.7999999998,-4182.0767399999995,-2595151.043400001]
["2025-09-26T10:53:29.000000000",592.735,545.0,46.68,47.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,8684,0,0.0,1624491.5999999996,0.0,-2639029.29862]
["2025-09-26T10:53:29.000000000",592.735,627.0,0.0,0.01,0.002,0.0,261,0,33.32,35.39,-0.998,0.0,0,0,0.0,1624491.5999999996,0.0,-2639029.29862]
["2025-09-26T10:53:41.000000000",592.82,614.0,0.0,0.01,0.002,0.001,3309,68,21.09,21.96,-0.998,0.001,0,4,330.90000000000003,1628608.2999999996,1961.6413800000005,-2451201.028300001]
["2025-09-26T10:53:56.000000000",592.45,626.0,0.0,0.01,0.002,0.0,215,0,32.34,34.32,-0.998,0.0,0,0,0.0,1622690.2999999998,0.0,-2468389.0120500005]
["2025-09-26T10:54:08.000000000",592.58,627.0,0.0,0.01,0.002,0.0,261,0,33.36,35.33,-0.998,0.0,0,0,0.0,1627011.6999999993,0.0,-2558015.5669400003]
["2025-09-26T10:54:20.000000000",592.51,551.0,40.74,42.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1376,1,0.0,1625037.3999999994,0.0,-2590162.20508]
["2025-09-26T10:54:33.000000000",592.58,593.0,1.27,1.28,0.448,0.107,3419,51790,1.69,1.71,-0.552,0.106,6006,63838,100246.9,1625037.3999999994,-160472.44174,-2590468.2106400006]
["2025-09-26T10:54:46.000000000",592.59,564.0,27.75,29.07,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,2557,646,255.7,1625368.0999999996,-1515.2526300000002,-2574818.3647500006]
["2025-09-26T10:54:46.000000000",592.59,636.0,0.0,0.01,0.001,0.0,284,1,42.91,44.28,-0.999,0.0,0,0,0.0,1625368.0999999996,0.0,-2574818.3647500006]
["2025-09-26T10:54:58.000000000",592.61,628.0,0.0,0.01,0.002,0.0,662,35,34.92,36.3,-0.998,0.0,0,0,0.0,1631820.8999999994,0.0,-2565984.1143099987]
["2025-09-26T10:55:11.000000000",592.775,615.0,0.0,0.01,0.002,0.001,6305,81,21.46,23.69,-0.998,0.001,15,27,631.9999999999999,1631524.9999999993,3728.55475,-2538381.104999999]
["2025-09-26T10:55:24.000000000",592.78,601.0,0.02,0.03,0.018,0.012,21540,15642,8.16,8.53,-0.982,0.012,297,141,26204.400000000005,1633130.7999999996,151109.10648000002,-2361134.0281200004]
["2025-09-26T10:55:38.000000000",592.92,628.0,0.0,0.01,0.002,0.0,662,35,34.78,36.29,-0.998,0.0,0,0,0.0,1632599.5999999999,0.0,-2323927.40904]
["2025-09-26T10:56:03.000000000",593.03,542.0,49.74,51.3,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1979,0,0.0,1626732.3999999994,0.0,-2299214.077860001]
["2025-09-26T10:56:03.000000000",593.03,569.0,23.09,24.07,1.0,0.0,792,4,0.01,0.02,-0.005,0.002,5922,138,1184.3999999999999,1626732.3999999994,-7023.847319999999,-2299214.077860001]
["2025-09-26T10:56:15.000000000",592.78,566.0,25.83,27.3,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1325,220,132.5,1620924.8,-785.4335,-2216656.9442799995]
["2025-09-26T10:56:28.000000000",592.44,593.0,1.21,1.22,0.467,0.107,3419,53497,1.77,1.79,-0.533,0.107,6006,64715,100847.49999999999,1630844.9,-163992.72396,-2496962.1999600013]
["2025-09-26T10:56:40.000000000",592.58,536.0,55.21,58.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,18232,0,0.0,1629484.1999999995,0.0,-2657294.642400001]
["2025-09-26T10:56:53.000000000",592.63,606.0,0.0,0.01,0.003,0.002,2501,2545,13.32,13.93,-0.997,0.002,15,7,503.2,1633004.7999999996,2946.5563599999996,-2493723.035959999]
["2025-09-26T10:56:53.000000000",592.63,680.0,0.0,0.01,0.001,0.0,0,0,85.68,89.2,-0.999,0.0,0,34,0.0,1633004.7999999996,0.0,-2493723.035959999]
["2025-09-26T10:57:18.000000000",592.79,555.0,35.96,38.17,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,3754,14,0.0,1629638.2999999996,0.0,-2484044.40691]
["2025-09-26T10:57:30.000000000",592.81,543.0,48.03,51.23,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1701,0,0.0,1636079.5999999994,0.0,-2475674.152079999]
["2025-09-26T10:57:30.000000000",592.81,690.0,0.0,0.01,0.001,0.0,0,0,95.77,99.07,-0.999,0.0,0,40,0.0,1636079.5999999994,0.0,-2475674.152079999]
["2025-09-26T10:57:42.000000000",592.62,567.0,25.44,26.62,1.0,0.0,49,2,0.0,0.01,-0.002,0.001,1208,1430,120.8,1631605.5999999996,-715.88496,-2469334.942199999]
["2025-09-26T10:57:55.000000000",592.64,594.0,0.83,0.85,0.348,0.104,6036,86818,2.18,2.19,-0.654,0.103,5586,49823,120310.19999999998,2576429.3000000007,31046.039039999978,3044670.813440004]
["2025-09-26T10:58:07.000000000",592.71,563.0,28.88,31.13,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,7058,325,705.8,1636108.0999999996,-4183.34718,-2506895.987790001]
["2025-09-26T10:58:20.000000000",592.71,607.0,0.0,0.01,0.003,0.002,2234,1646,12.85,14.88,-0.997,0.002,4,0,447.6,1636108.0999999996,2643.4866,-2506895.987790001]
["2025-09-26T10:58:20.000000000",592.71,685.0,0.0,0.01,0.001,0.0,0,0,90.63,94.19,-0.999,0.0,0,4,0.0,1636108.0999999996,0.0,-2506895.987790001]
["2025-09-26T10:58:34.000000000",592.64,680.0,0.0,0.01,0.001,0.0,0,0,85.81,88.95,-0.999,0.0,0,34,0.0,1634754.0999999996,0.0,-2510569.4220800004]
["2025-09-26T10:58:59.000000000",592.591,544.0,47.9,49.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,11,0.0,1628944.199999999,0.0,-2633673.514575999]
["2025-09-26T10:59:11.000000000",592.47,571.0,21.36,22.44,1.0,0.0,615,1,0.01,0.02,-0.005,0.002,3962,101,792.4000000000001,1627013.8999999992,-4694.732280000001,-2618291.4140700004]
["2025-09-26T10:59:11.000000000",592.47,611.0,0.0,0.01,0.003,0.001,2374,143,17.89,19.07,-0.997,0.001,0,0,237.4,1627013.8999999992,1406.52378,-2618291.4140700004]
["2025-09-26T10:59:23.000000000",592.5,595.0,0.45,0.46,0.224,0.087,10222,91653,2.94,2.98,-0.776,0.087,12193,38848,195010.5,1631444.6999999995,-101600.12249999998,-2718359.782500001]
["2025-09-26T10:59:36.000000000",592.45,582.0,10.16,10.69,1.0,0.0,554,30,0.03,0.04,-0.019,0.009,7664,4329,6897.6,1631444.6999999995,-40864.83120000001,-2718130.385049999]
["2025-09-26T10:59:48.000000000",592.05,578.0,14.0,14.57,1.0,0.0,209,31,0.02,0.03,-0.011,0.005,3961,2480,1980.5,1635808.9999999995,-11725.550249999998,-2747914.8198]
["2025-09-26T11:00:02.000000000",592.2,638.0,0.0,0.01,0.001,0.0,922,1,44.0,46.88,-0.999,0.0,0,0,0.0,1629548.5999999994,0.0,-2894691.3659999995]
["2025-09-26T11:00:16.000000000",592.33,607.0,0.0,0.01,0.003,0.002,2234,1646,13.73,15.37,-0.997,0.002,4,0,447.6,1632414.1999999995,2641.7918,-2892052.4096599994]
["2025-09-26T11:00:29.000000000",592.336,545.0,45.98,48.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,8684,0,0.0,1638370.9999999995,0.0,-2788142.1374080004]
["2025-09-26T11:00:42.000000000",592.28,572.0,19.17,20.91,0.994,0.002,815,1,0.01,0.02,-0.006,0.002,4036,49,970.2000000000002,1641397.5000000002,-3815.467760000001,-2656267.4127600016]
["2025-09-26T11:00:54.000000000",592.28,574.0,17.37,18.83,1.0,0.0,401,2,0.01,0.02,-0.006,0.002,6754,269,1350.8000000000002,1639994.7999999996,-8000.51824,-2771217.7074400005]
["2025-09-26T11:00:54.000000000",592.28,596.0,0.23,0.24,0.142,0.066,7508,96977,3.95,3.98,-0.858,0.066,3868,13927,75081.6,1639994.7999999996,142289.3472,-2771217.7074400005]
["2025-09-26T11:01:20.000000000",592.1,572.0,19.31,20.87,1.0,0.0,815,1,0.01,0.02,-0.006,0.002,4036,49,807.2,1634426.4999999998,-4779.431200000001,-2852103.6609]
["2025-09-26T11:01:33.000000000",592.14,541.0,50.45,52.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1465,4,0.0,1621568.8999999994,0.0,-2902302.5610599993]
["2025-09-26T11:01:33.000000000",592.14,640.0,0.0,0.01,0.001,0.0,1000,0,46.55,48.95,-0.999,0.0,0,0,0.0,1621568.8999999994,0.0,-2902302.5610599993]
["2025-09-26T11:01:46.000000000",592.11,623.0,0.0,0.01,0.002,0.001,1004,0,29.58,31.86,-0.998,0.001,0,0,100.4,1625412.9999999995,594.4784400000001,-2904634.6842600005]
["2025-09-26T11:01:59.000000000",592.13,622.0,0.0,0.01,0.002,0.001,464,0,28.65,30.16,-0.998,0.001,0,0,46.400000000000006,1633229.0999999996,274.74832000000004,-2852933.85531]
["2025-09-26T11:02:12.000000000",592.41,533.0,58.16,60.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,581,0,0.0,1636941.9999999993,0.0,-2746171.0567199993]
["2025-09-26T11:02:25.000000000",592.25,560.0,31.61,32.9,1.0,0.0,74,3,0.0,0.01,-0.002,0.0,10617,224,0.0,1634345.1999999995,0.0,-2799380.968]
["2025-09-26T11:02:37.000000000",592.38,589.0,3.82,3.87,0.791,0.071,5212,1990,0.46,0.47,-0.209,0.07,10163,32262,108146.2,1634345.1999999995,-202213.65204000007,-2799995.437439999]
["2025-09-26T11:02:49.000000000",592.3,573.0,18.63,19.58,1.0,0.0,457,4,0.01,0.02,-0.006,0.002,4986,1262,997.1999999999999,1643259.5999999994,-5906.415599999999,-2761308.522999999]
["2025-09-26T11:02:49.000000000",592.3,630.0,0.0,0.01,0.001,0.0,1480,31,37.01,37.75,-0.999,0.0,10,31,0.0,1643259.5999999994,0.0,-2761308.522999999]
["2025-09-26T11:03:02.000000000",592.395,645.0,0.0,0.01,0.001,0.0,594,15,51.63,53.89,-0.999,0.0,0,0,0.0,1643681.3999999994,0.0,-2738702.5092899995]
["2025-09-26T11:03:14.000000000",592.39,624.0,0.0,0.01,0.002,0.001,332,0,30.15,32.87,-0.998,0.001,0,0,33.2,1643589.9999999993,196.67348,-2754498.5763399997]
["2025-09-26T11:03:26.000000000",592.55,597.0,0.13,0.14,0.087,0.047,6026,67301,4.52,4.63,-0.913,0.047,3955,4119,46910.7,1643442.6999999993,57677.039349999985,-2735332.2727499986]
["2025-09-26T11:03:39.000000000",592.594,645.0,0.0,0.01,0.001,0.0,594,15,51.65,53.88,-1.0,0.0,0,0,0.0,1640150.0999999996,0.0,-2528077.7078739987]
["2025-09-26T11:03:51.000000000",592.765,561.0,31.05,31.86,0.998,0.0,5,3,0.0,0.01,-0.002,0.0,1443,4,0.0,1640150.0999999996,0.0,-2528807.214565]
["2025-09-26T11:04:04.000000000",592.76,564.0,27.21,29.01,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,2557,647,255.7,1641260.1999999995,-1515.68732,-2538585.985039999]
["2025-09-26T11:04:17.000000000",592.88,574.0,18.27,18.98,1.0,0.0,401,2,0.01,0.02,-0.006,0.002,6754,269,1350.8000000000002,1641958.3999999997,-8008.623040000001,-2429040.03184]
["2025-09-26T11:04:29.000000000",592.75,601.0,0.02,0.03,0.018,0.011,21540,15701,8.16,8.38,-0.982,0.011,297,141,24020.7,1639652.3999999997,138509.67075,-2504432.767000001]
["2025-09-26T11:04:42.000000000",592.65,583.0,9.58,9.76,1.0,0.0,2065,44,0.04,0.05,-0.024,0.011,13096,8214,14405.599999999999,1640236.3999999997,-85374.78839999998,-2536513.5527999997]
["2025-09-26T11:04:42.000000000",592.65,625.0,0.0,0.01,0.002,0.0,668,64,32.19,33.71,-0.998,0.0,0,31,0.0,1640236.3999999997,0.0,-2536513.5527999997]
["2025-09-26T11:05:07.000000000",592.62,538.0,53.33,55.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5269,0,0.0,1642145.3999999994,0.0,-2679921.2739599994]
["2025-09-26T11:05:20.000000000",592.64,550.0,42.56,42.79,1.0,0.0,197,5,0.0,0.01,-0.001,0.0,4637,12,0.0,1639954.3999999994,0.0,-2609921.369599999]
["2025-09-26T11:05:32.000000000",592.41,551.0,40.21,42.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1376,1,0.0,1646514.4999999995,0.0,-2695672.2510900004]
["2025-09-26T11:05:32.000000000",592.41,665.0,0.0,0.01,0.001,0.0,5015,0,70.64,74.23,-0.999,0.0,0,0,0.0,1646514.4999999995,0.0,-2695672.2510900004]
["2025-09-26T11:05:45.000000000",592.36,575.0,17.28,17.51,1.0,0.0,816,13,0.01,0.02,-0.006,0.003,9429,1922,2828.7,1646641.9999999995,-16756.08732,-2741508.4243199998]
["2025-09-26T11:05:57.000000000",592.32,602.0,0.01,0.02,0.01,0.007,6623,8011,9.63,9.8,-0.99,0.007,377,128,4900.000000000001,1647786.2999999993,25897.415040000004,-2816541.424320001]
["2025-09-26T11:06:10.000000000",592.33,558.0,33.29,35.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,991,3,0.0,1647311.6999999995,0.0,-2805286.13427]
["2025-09-26T11:06:10.000000000",592.33,626.0,0.0,0.01,0.002,0.0,215,0,32.83,34.25,-0.998,0.0,0,0,0.0,1647311.6999999995,0.0,-2805286.13427]
["2025-09-26T11:06:36.000000000",592.8,539.0,52.23,54.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,152,0,0.0,1648572.3999999994,0.0,-2603680.7471999996]
["2025-09-26T11:06:36.000000000",592.8,655.0,0.0,0.01,0.001,0.0,4213,10,60.79,64.15,-0.999,0.0,0,0,0.0,1648572.3999999994,0.0,-2603680.7471999996]
["2025-09-26T11:07:02.000000000",592.64,552.0,39.25,41.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1038,63,0.0,1656816.9999999995,0.0,-2735992.491519999]
["2025-09-26T11:07:02.000000000",592.64,590.0,3.16,3.21,0.739,0.085,7932,7107,0.55,0.56,-0.262,0.085,25955,72987,288039.50000000006,1656816.9999999995,-907897.8112000002,-2735992.491519999]
["2025-09-26T11:07:15.000000000",592.77,607.0,0.0,0.01,0.003,0.002,2234,1646,13.97,14.87,-0.997,0.002,4,0,447.6,1632872.7999999996,2643.7542,-2671965.309840001]
["2025-09-26T11:07:28.000000000",592.64,604.0,0.0,0.01,0.004,0.003,3582,5152,10.98,12.01,-0.996,0.003,75,0,1097.1,1652902.5999999996,6235.165440000002,-2579073.2723200005]
["2025-09-26T11:07:40.000000000",592.67,591.0,2.46,2.48,0.674,0.098,3440,12415,0.79,0.8,-0.327,0.097,7382,64493,105317.4,1648107.3999999994,-224582.81377999997,-2598230.90514]
["2025-09-26T11:07:53.000000000",592.77,574.0,18.47,19.03,1.0,0.0,401,2,0.01,0.02,-0.006,0.002,6754,269,1350.8000000000002,1648107.3999999994,-8007.137160000001,-2598669.29934]
["2025-09-26T11:08:06.000000000",592.69,541.0,50.74,52.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1465,4,0.0,1646573.3999999994,0.0,-2522710.3060599994]
["2025-09-26T11:08:06.000000000",592.69,670.0,0.0,0.01,0.001,0.0,91,0,75.82,79.19,-0.999,0.0,0,0,0.0,1646573.3999999994,0.0,-2522710.3060599994]
["2025-09-26T11:08:31.000000000",592.72,541.0,50.74,52.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1465,4,0.0,1642731.8999999994,0.0,-2609104.24424]
["2025-09-26T11:08:43.000000000",592.795,541.0,50.75,52.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1465,4,0.0,1649379.4999999993,0.0,-2535177.3295450006]
["2025-09-26T11:08:56.000000000",592.66,570.0,22.6,22.9,1.0,0.0,865,9,0.01,0.02,-0.005,0.002,5550,860,1110.0,1645502.3999999997,-6578.526,-2581589.0297600003]
["2025-09-26T11:08:56.000000000",592.66,605.0,0.0,0.01,0.004,0.002,6625,3593,12.15,12.44,-0.996,0.002,91,37,1343.2,1645502.3999999997,7744.88088,-2581589.0297600003]
["2025-09-26T11:09:09.000000000",592.745,592.0,1.83,1.85,0.573,0.109,3160,29897,1.09,1.1,-0.427,0.11,14797,71667,197211.0,1645502.3999999997,-760628.1663500001,-2581959.2843200006]
["2025-09-26T11:09:35.000000000",592.55,537.0,54.37,56.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1147,0,0.0,1652370.6999999997,0.0,-2727812.8132499987]
["2025-09-26T11:09:35.000000000",592.55,542.0,49.33,51.07,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1979,0,0.0,1652370.6999999997,0.0,-2727812.8132499987]
["2025-09-26T11:09:47.000000000",592.49,634.0,0.0,0.01,0.001,0.0,944,0,40.95,42.66,-0.999,0.0,0,0,0.0,1653994.5999999996,0.0,-2660261.1403200007]
["2025-09-26T11:10:00.000000000",592.47,618.0,0.0,0.01,0.002,0.001,1278,7,24.95,26.4,-0.998,0.001,0,0,127.8,1652352.1999999995,757.17666,-2706859.1619]
["2025-09-26T11:10:12.000000000",592.65,542.0,49.35,51.04,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1979,0,0.0,1653509.8999999997,0.0,-2660394.589649999]
["2025-09-26T11:10:25.000000000",592.48,569.0,23.42,23.64,1.0,0.0,792,4,0.01,0.02,-0.005,0.002,5922,138,1184.3999999999999,1653509.8999999997,-7017.333119999999,-2659631.4628799995]
["2025-09-26T11:10:37.000000000",592.3,585.0,7.32,7.49,0.946,0.016,2537,517,0.09,0.1,-0.046,0.022,16462,17853,40275.6,1654471.6999999995,-190467.0956,-2707972.5002999995]
["2025-09-26T11:10:37.000000000",592.3,593.0,1.08,1.09,0.442,0.112,3419,62282,1.77,1.79,-0.559,0.112,6006,68889,105559.99999999999,1654471.6999999995,-171615.37120000002,-2707972.5002999995]
["2025-09-26T11:10:49.000000000",592.33,620.0,0.0,0.01,0.002,0.001,1350,43,27.42,27.73,-0.998,0.001,26,19,137.60000000000002,1649947.9999999993,784.2449200000001,-2793277.8281800007]
["2025-09-26T11:11:03.000000000",592.271,616.0,0.0,0.01,0.002,0.001,882,0,22.99,24.08,-0.998,0.001,0,0,88.2,1650425.0999999996,522.383022,-2886366.9764190014]
["2025-09-26T11:11:15.000000000",592.32,635.0,0.0,0.01,0.001,0.0,955,0,41.27,43.62,-0.999,0.0,0,0,0.0,1649777.8999999992,0.0,-2840320.703040001]
["2025-09-26T11:11:29.000000000",592.205,593.0,1.02,1.04,0.414,0.111,3419,62774,1.83,1.85,-0.586,0.111,6006,69695,104617.50000000001,1654107.1999999997,-170055.81118500006,-2884159.15982]
["2025-09-26T11:11:42.000000000",592.22,543.0,48.92,50.02,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1701,0,0.0,1652863.0999999996,0.0,-2892461.10978]
["2025-09-26T11:11:55.000000000",592.15,570.0,22.08,22.36,1.0,0.0,865,9,0.01,0.02,-0.005,0.002,5550,860,1110.0,1652863.0999999996,-6572.865,-2892119.2228500005]
["2025-09-26T11:12:08.000000000",592.09,560.0,32.03,32.23,1.0,0.0,74,3,0.0,0.01,-0.002,0.0,10617,296,0.0,1651938.5999999994,0.0,-2984054.2599400003]
["2025-09-26T11:12:20.000000000",592.15,583.0,9.08,9.28,0.956,0.005,2065,57,0.05,0.06,-0.029,0.014,13096,8215,19366.899999999998,1653207.8999999997,-102453.20085000001,-2936625.21685]
["2025-09-26T11:12:20.000000000",592.15,621.0,0.0,0.01,0.002,0.001,210,44,28.03,29.29,-0.998,0.001,0,0,21.0,1653207.8999999997,124.3515,-2936625.21685]
["2025-09-26T11:12:32.000000000",592.07,591.0,2.09,2.11,0.619,0.102,3440,12689,1.02,1.03,-0.381,0.102,7382,65645,110384.40000000001,1660297.7999999998,-238061.87388,-2967078.28348]
["2025-09-26T11:12:44.000000000",592.07,636.0,0.0,0.01,0.001,0.0,284,1,42.3,44.53,-0.999,0.0,0,0,0.0,1656016.1999999995,0.0,-2999664.6321400013]
["2025-09-26T11:13:09.000000000",592.17,547.0,44.45,45.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1996,0,0.0,1660207.5999999999,0.0,-2989821.3250799994]
["2025-09-26T11:13:09.000000000",592.17,558.0,33.56,34.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,991,3,0.0,1660207.5999999999,0.0,-2989821.3250799994]
["2025-09-26T11:13:23.000000000",592.26,571.0,21.14,21.36,1.0,0.0,615,1,0.01,0.02,-0.006,0.002,3962,117,792.4000000000001,1666764.1999999993,-4693.0682400000005,-2974384.2079199995]
["2025-09-26T11:13:35.000000000",592.23,598.0,0.06,0.07,0.047,0.029,13503,44452,5.75,5.96,-0.953,0.029,6193,2356,57118.40000000001,1666543.2999999996,125546.83770000003,-2916645.69219]
["2025-09-26T11:13:35.000000000",592.23,655.0,0.0,0.01,0.001,0.0,4213,10,61.01,64.03,-0.999,0.0,0,0,0.0,1666543.2999999996,0.0,-2916645.69219]
["2025-09-26T11:14:02.000000000",592.17,611.0,0.0,0.01,0.003,0.001,2374,143,18.15,20.02,-0.997,0.001,0,0,237.4,1673911.5999999996,1405.81158,-3011242.4826599997]
["2025-09-26T11:14:14.000000000",592.1,554.0,36.61,39.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1245,0,0.0,1678154.7999999993,0.0,-3026617.4386]
["2025-09-26T11:14:14.000000000",592.1,638.0,0.0,0.01,0.001,0.0,922,1,44.11,47.47,-0.999,0.0,0,0,0.0,1678154.7999999993,0.0,-3026617.4386]
["2025-09-26T11:14:40.000000000",592.04,548.0,42.63,45.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2577,160,0.0,1682074.5999999994,0.0,-3101927.271520001]
["2025-09-26T11:14:40.000000000",592.04,638.0,0.0,0.01,0.001,0.0,922,1,44.11,47.47,-0.999,0.0,0,0,0.0,1682074.5999999994,0.0,-3101927.271520001]
["2025-09-26T11:14:52.000000000",591.98,571.0,20.8,21.67,1.0,0.0,615,1,0.01,0.02,-0.006,0.002,3962,117,792.4000000000001,1680887.299999999,-4690.849520000001,-3086516.8262599986]
["2025-09-26T11:15:04.000000000",591.87,557.0,33.74,36.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1142,16,0.0,1673418.9999999998,0.0,-3134532.8663400016]
["2025-09-26T11:15:18.000000000",591.73,599.0,0.04,0.05,0.03,0.018,11182,25601,6.98,7.37,-0.97,0.018,2219,1970,24121.8,1665194.5999999996,95466.16782,-3215174.4226800003]
["2025-09-26T11:15:30.000000000",592.05,609.0,0.0,0.01,0.003,0.001,3159,108,16.89,17.29,-0.997,0.001,10,21,316.9,1675626.9999999993,1864.3654500000002,-3099719.2185]
["2025-09-26T11:15:42.000000000",592.065,596.0,0.16,0.17,0.108,0.058,7508,102317,4.08,4.12,-0.892,0.058,3868,14267,65980.8,1675626.9999999993,124996.7628,-3099797.7520500016]
["2025-09-26T11:15:55.000000000",591.96,565.0,26.47,27.81,1.0,0.0,199,0,0.0,0.01,-0.002,0.001,8024,2546,802.4000000000001,1680642.5999999992,-4749.8870400000005,-3114231.708720001]
["2025-09-26T11:16:07.000000000",592.04,545.0,46.48,47.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,8684,1,0.0,1663518.2999999996,0.0,-3120220.71548]
["2025-09-26T11:16:07.000000000",592.04,690.0,0.0,0.01,0.001,0.0,0,0,96.45,99.35,-0.999,0.0,0,40,0.0,1663518.2999999996,0.0,-3120220.71548]
["2025-09-26T11:16:20.000000000",592.12,690.0,0.0,0.01,0.001,0.0,0,0,96.48,99.33,-0.999,0.0,0,40,0.0,1671509.8999999997,0.0,-3031395.643560001]
["2025-09-26T11:16:44.000000000",592.39,545.0,46.49,47.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,8684,1,0.0,1671124.4999999993,0.0,-2871646.6607899987]
["2025-09-26T11:16:44.000000000",592.39,573.0,18.81,19.48,1.0,0.0,457,4,0.01,0.02,-0.006,0.002,4986,1405,997.1999999999999,1671124.4999999993,-5907.31308,-2871646.6607899987]
["2025-09-26T11:16:57.000000000",592.43,609.0,0.0,0.01,0.003,0.001,3159,108,16.47,17.07,-0.997,0.001,10,21,316.9,1671124.4999999993,1865.56207,-2871840.5632299995]
["2025-09-26T11:17:09.000000000",592.55,596.0,0.21,0.22,0.131,0.068,7508,102720,3.64,3.67,-0.869,0.068,3868,14276,77356.8,1666382.8999999992,146667.97600000002,-2797170.790749998]
["2025-09-26T11:17:21.000000000",592.455,540.0,50.75,53.7,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,2713,3,0.0,1666810.299999999,0.0,-2799025.802115]
["2025-09-26T11:17:33.000000000",592.49,546.0,44.66,47.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1445,20,0.0,1672636.8999999994,0.0,-2888021.99869]
["2025-09-26T11:17:46.000000000",592.54,533.0,58.08,59.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,581,0,0.0,1662635.6999999995,0.0,-2731540.072820001]
["2025-09-26T11:17:46.000000000",592.54,621.0,0.0,0.01,0.002,0.001,210,44,28.13,29.37,-0.998,0.001,0,0,21.0,1662635.6999999995,124.4334,-2731540.072820001]
["2025-09-26T11:18:11.000000000",592.685,546.0,44.77,47.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1445,20,0.0,1668290.1999999995,0.0,-2698367.97041]
["2025-09-26T11:18:23.000000000",592.78,573.0,19.0,19.87,1.0,0.0,457,4,0.01,0.02,-0.006,0.002,4986,1405,997.1999999999999,1668006.1999999995,-5911.202159999999,-2631457.1204]
["2025-09-26T11:18:23.000000000",592.78,588.0,4.95,5.02,0.886,0.048,2575,1542,0.21,0.22,-0.113,0.049,10575,30569,64177.50000000001,1668006.1999999995,-233896.16850000003,-2631457.1204]
["2025-09-26T11:18:36.000000000",592.7,597.0,0.11,0.12,0.082,0.049,6026,71817,4.37,4.52,-0.918,0.049,3955,4339,48906.9,1670110.0999999994,60146.603299999995,-2631001.8196999994]
["2025-09-26T11:18:49.000000000",592.75,625.0,0.0,0.01,0.002,0.0,668,64,31.82,33.83,-0.998,0.0,0,31,0.0,1662596.2999999993,0.0,-2644707.6472500013]
["2025-09-26T11:19:02.000000000",592.83,608.0,0.0,0.01,0.003,0.002,3449,1054,14.93,16.29,-0.997,0.002,0,0,689.8000000000001,1660846.9999999998,4089.341340000001,-2554758.2012399994]
["2025-09-26T11:19:15.000000000",592.84,535.0,55.82,58.64,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,3792,0,0.0,1660846.9999999998,0.0,-2554801.2955200006]
["2025-09-26T11:19:28.000000000",592.8,585.0,7.6,7.9,0.952,0.011,2537,639,0.06,0.07,-0.037,0.018,16462,18171,32422.299999999996,1663304.4999999995,-159112.8552,-2540728.3512]
["2025-09-26T11:19:41.000000000",593.06,549.0,42.04,44.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2174,245,0.0,1658049.7999999996,0.0,-2418659.9923199993]
["2025-09-26T11:19:54.000000000",593.125,577.0,15.32,16.2,1.0,0.0,377,76,0.01,0.02,-0.007,0.003,3174,1982,952.2,1665693.6999999995,-5647.73625,-2288928.094375]
["2025-09-26T11:20:06.000000000",593.151,555.0,37.72,38.5,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,3754,15,0.0,1657850.4999999995,0.0,-2295349.0480049984]
["2025-09-26T11:20:06.000000000",593.151,602.0,0.01,0.02,0.011,0.008,6623,8138,8.79,8.97,-0.989,0.008,377,129,5600.0,1657850.4999999995,29638.569167999998,-2295349.0480049984]
["2025-09-26T11:20:19.000000000",593.08,630.0,0.0,0.01,0.001,0.0,1480,31,36.77,37.01,-0.998,0.0,10,31,0.0,1656705.4999999995,0.0,-2286468.7046]
["2025-09-26T11:20:31.000000000",593.1,588.0,5.24,5.32,0.903,0.041,2575,1584,0.17,0.18,-0.095,0.043,10575,30917,56029.99999999999,1654877.4999999998,-207080.865,-2339140.7313000006]
["2025-09-26T11:20:44.000000000",593.1,685.0,0.0,0.01,0.001,0.0,0,0,91.75,93.77,-0.999,0.0,0,4,0.0,1654877.4999999998,0.0,-2339140.7313000006]
["2025-09-26T11:20:56.000000000",593.05,570.0,22.4,23.19,1.0,0.0,865,10,0.01,0.02,-0.005,0.002,5550,877,1110.0,1658814.1999999993,-6582.8550000000005,-2363811.9008000004]
["2025-09-26T11:21:09.000000000",592.93,557.0,35.66,36.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1142,16,0.0,1660972.1999999997,0.0,-2457889.331039999]
["2025-09-26T11:21:22.000000000",592.84,583.0,9.79,9.94,1.0,0.0,2065,57,0.03,0.04,-0.02,0.01,13096,8325,13096.0,1654852.4999999998,-77638.3264,-2514175.7488400005]
["2025-09-26T11:21:35.000000000",592.68,570.0,22.54,23.15,1.0,0.0,865,10,0.01,0.02,-0.005,0.002,5550,877,1110.0,1660709.4999999995,-6578.748,-2578326.9137999997]
["2025-09-26T11:21:35.000000000",592.68,650.0,0.0,0.01,0.001,0.0,329,0,56.53,58.24,-0.999,0.0,0,0,0.0,1660709.4999999995,0.0,-2578326.9137999997]
["2025-09-26T11:21:48.000000000",592.74,636.0,0.0,0.01,0.001,0.0,284,1,42.45,43.64,-0.999,0.0,0,0,0.0,1662838.4999999995,0.0,-2629159.3222199986]
["2025-09-26T11:22:13.000000000",592.74,553.0,39.39,40.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,741,0,0.0,1659280.1999999997,0.0,-2577040.2867599986]
["2025-09-26T11:22:26.000000000",592.53,533.0,58.3,60.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,581,0,0.0,1658290.9999999995,0.0,-2631436.3955400013]
["2025-09-26T11:22:38.000000000",592.55,560.0,32.45,32.99,1.0,0.0,74,3,0.0,0.01,-0.002,0.0,10617,296,0.0,1664416.6999999997,0.0,-2824020.4163499987]
["2025-09-26T11:22:38.000000000",592.55,636.0,0.0,0.01,0.001,0.0,284,1,42.48,43.76,-0.999,0.0,0,0,0.0,1664416.6999999997,0.0,-2824020.4163499987]
["2025-09-26T11:22:52.000000000",592.7,584.0,8.61,8.82,0.956,0.006,2752,82,0.05,0.06,-0.03,0.015,20099,11082,31799.7,1660801.3999999997,-168903.49710000004,-2671959.1678000004]
["2025-09-26T11:23:04.000000000",592.87,571.0,20.9,22.01,1.0,0.0,615,1,0.01,0.02,-0.005,0.002,3962,168,792.4000000000001,1655173.1999999997,-4697.901880000001,-2540820.27236]
["2025-09-26T11:23:16.000000000",592.77,601.0,0.01,0.02,0.012,0.009,21540,16072,8.15,8.3,-0.988,0.009,297,157,19653.3,1655173.1999999997,113329.91798999999,-2540391.7095600003]
["2025-09-26T11:23:16.000000000",592.77,638.0,0.0,0.01,0.001,0.0,922,1,44.63,45.72,-0.999,0.0,0,0,0.0,1655173.1999999997,0.0,-2540391.7095600003]
["2025-09-26T11:23:29.000000000",592.4,622.0,0.0,0.01,0.002,0.001,464,0,28.67,30.16,-0.998,0.001,0,0,46.400000000000006,1662260.4999999998,274.8736,-2631633.329999999]
["2025-09-26T11:23:56.000000000",592.58,568.0,23.92,25.33,1.0,0.0,573,0,0.0,0.01,-0.002,0.001,1930,936,193.0,1663616.2999999993,-1143.6794,-2778080.816380001]
["2025-09-26T11:24:08.000000000",592.5,561.0,31.3,31.64,1.0,0.0,5,3,0.0,0.01,-0.002,0.0,1443,4,0.0,1667453.7999999993,0.0,-2806378.62]
["2025-09-26T11:24:22.000000000",592.58,548.0,44.13,45.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2577,160,0.0,1666272.7999999993,0.0,-2772662.8574400013]
["2025-09-26T11:24:34.000000000",592.655,535.0,57.12,58.43,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,3792,0,0.0,1667970.4999999993,0.0,-2719555.7063849997]
["2025-09-26T11:24:34.000000000",592.655,572.0,20.14,20.74,1.0,0.0,815,14,0.01,0.02,-0.006,0.002,4036,49,807.2,1667970.4999999993,-4783.91116,-2719555.7063849997]
["2025-09-26T11:24:47.000000000",592.59,576.0,16.37,16.76,1.0,0.0,568,1,0.01,0.02,-0.007,0.003,4839,1489,1451.7,1667970.4999999993,-8602.62903,-2719257.4365300015]
["2025-09-26T11:25:00.000000000",592.719,625.0,0.0,0.01,0.002,0.0,668,64,32.22,32.62,-0.998,0.0,0,31,0.0,1667084.1999999997,0.0,-2760649.1998379994]
["2025-09-26T11:25:14.000000000",592.85,612.0,0.0,0.01,0.002,0.001,2919,870,18.75,20.17,-0.997,0.001,0,0,291.9,1670419.7999999996,1730.5291499999998,-2676658.465]
["2025-09-26T11:25:27.000000000",592.97,543.0,49.14,50.25,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1701,0,0.0,1662766.8999999994,0.0,-2504280.1205100003]
["2025-09-26T11:25:27.000000000",592.97,640.0,0.0,0.01,0.001,0.0,1000,0,46.72,47.85,-0.999,0.0,0,0,0.0,1662766.8999999994,0.0,-2504280.1205100003]
["2025-09-26T11:25:53.000000000",593.2,551.0,41.22,42.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1376,1,0.0,1658757.2,0.0,-2316883.7816]
["2025-09-26T11:25:53.000000000",593.2,626.0,0.0,0.01,0.002,0.0,215,0,32.51,33.84,-0.998,0.0,0,0,0.0,1658757.2,0.0,-2316883.7816]
["2025-09-26T11:26:18.000000000",593.33,566.0,26.07,27.65,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1325,220,132.5,1658536.9,-786.1622500000001,-2221710.538410001]
["2025-09-26T11:26:18.000000000",593.33,604.0,0.0,0.01,0.004,0.003,3582,6502,10.36,11.88,-0.996,0.003,75,0,1097.1,1658536.9,6242.424930000001,-2221710.538410001]
["2025-09-26T11:26:31.000000000",593.3,596.0,0.29,0.3,0.184,0.09,7508,105701,2.96,3.01,-0.816,0.09,3868,14373,102384.0,1664019.4999999998,194365.08000000002,-2160831.2315]
["2025-09-26T11:26:44.000000000",593.45,619.0,0.0,0.01,0.002,0.001,492,0,25.31,27.06,-0.998,0.001,0,0,49.2,3496074.2999999993,291.97740000000005,8693653.790250001]
["2025-09-26T11:27:09.000000000",593.435,534.0,58.24,59.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1098,0,0.0,1662077.7000000002,0.0,-2061803.8594250008]
["2025-09-26T11:27:09.000000000",593.435,618.0,0.0,0.01,0.002,0.001,1278,7,24.27,25.02,-0.998,0.001,0,0,127.8,1662077.7000000002,758.4099299999999,-2061803.8594250008]
["2025-09-26T11:27:22.000000000",593.465,559.0,33.99,34.75,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1345,8,0.0,2295574.099999999,0.0,1691556.2568250003]
["2025-09-26T11:27:34.000000000",593.515,597.0,0.15,0.16,0.112,0.066,6026,73483,3.62,3.66,-0.888,0.066,3955,4471,65874.6,2555697.999999999,81125.19128999999,3270134.7026399993]
["2025-09-26T11:27:46.000000000",593.545,574.0,18.54,19.62,1.0,0.0,401,2,0.01,0.02,-0.006,0.002,6754,278,1350.8000000000002,2555697.999999999,-8017.605860000001,3270299.995919999]
["2025-09-26T11:27:46.000000000",593.545,612.0,0.0,0.01,0.003,0.001,2919,870,18.14,19.99,-0.997,0.001,0,0,291.9,2555697.999999999,1732.5578549999998,3270299.995919999]
["2025-09-26T11:28:11.000000000",593.67,567.0,26.35,26.77,1.0,0.0,49,2,0.0,0.01,-0.002,0.001,1208,2281,120.8,1646621.5999999999,-717.15336,-1900747.3022999992]
["2025-09-26T11:28:11.000000000",593.67,627.0,0.0,0.01,0.002,0.0,261,0,33.0,35.33,-0.998,0.0,0,0,0.0,1646621.5999999999,0.0,-1900747.3022999992]
["2025-09-26T11:28:38.000000000",593.6,542.0,50.32,51.97,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1979,0,0.0,1654326.0999999999,0.0,-1874323.4608]
["2025-09-26T11:28:38.000000000",593.6,600.0,0.02,0.03,0.022,0.017,14037,25261,6.34,6.48,-0.978,0.017,2841,3862,28692.600000000006,1654326.0999999999,112981.07520000002,-1874323.4608]
["2025-09-26T11:28:51.000000000",593.56,567.0,26.44,26.73,1.0,0.0,49,2,0.0,0.01,-0.002,0.001,1208,2281,120.8,1651729.4999999998,-717.02048,-1975685.2345999992]
["2025-09-26T11:29:04.000000000",593.66,595.0,0.64,0.65,0.317,0.118,10222,104263,1.98,2.0,-0.683,0.118,12193,40435,264497.0,1651729.4999999998,-138072.25547999996,-1976018.0880999996]
["2025-09-26T11:29:17.000000000",593.7,570.0,23.43,23.78,1.0,0.0,865,10,0.01,0.02,-0.005,0.002,5550,957,1110.0,1648962.1999999997,-6590.07,-1906186.6529999997]
["2025-09-26T11:29:30.000000000",593.72,610.0,0.0,0.01,0.003,0.002,5206,74,16.2,16.53,-0.997,0.002,42,37,1049.6000000000001,1646851.4,6131.940160000002,-1891241.6252000008]
["2025-09-26T11:29:43.000000000",593.71,598.0,0.09,0.1,0.073,0.047,13503,45760,4.3,4.43,-0.927,0.047,6193,2406,92571.2,1642552.7999999998,203980.94469999996,-1847447.4069999994]
["2025-09-26T11:29:55.000000000",593.8,540.0,52.44,54.04,1.0,0.0,81,0,0.0,0.01,-0.001,0.0,2713,3,0.0,1642930.8,0.0,-1837072.3128]
["2025-09-26T11:30:07.000000000",593.84,550.0,42.74,43.91,1.0,0.0,197,5,0.0,0.01,-0.001,0.0,4637,14,0.0,1640283.5999999999,0.0,-1745951.359360001]
["2025-09-26T11:30:20.000000000",593.86,571.0,21.52,22.95,1.0,0.0,615,1,0.01,0.02,-0.005,0.002,3962,168,792.4000000000001,1640283.5999999999,-4705.74664,-1746010.1614400006]
["2025-09-26T11:30:32.000000000",593.71,565.0,27.31,29.09,1.0,0.0,199,0,0.0,0.01,-0.002,0.001,8024,2578,802.4000000000001,1642813.7999999996,-4763.929040000001,-1730453.2892399991]
["2025-09-26T11:30:32.000000000",593.71,603.0,0.01,0.02,0.011,0.007,6678,4807,9.14,9.38,-0.989,0.007,254,52,4852.4,1642813.7999999996,26697.951280000005,-1730453.2892399991]
["2025-09-26T11:30:56.000000000",593.77,541.0,52.3,53.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1465,4,0.0,1647034.1,0.0,-1794453.0989499993]
["2025-09-26T11:30:56.000000000",593.77,618.0,0.0,0.01,0.002,0.001,1278,7,23.93,24.87,-0.998,0.001,0,0,127.8,1647034.1,758.8380599999999,-1794453.0989499993]
["2025-09-26T11:31:09.000000000",593.81,606.0,0.0,0.01,0.004,0.002,2501,2554,12.11,12.88,-0.996,0.002,15,7,503.2,1647793.4999999998,2952.4233199999994,-1740361.5065899992]
["2025-09-26T11:31:22.000000000",593.58,624.0,0.0,0.01,0.002,0.001,332,0,29.92,31.65,-0.998,0.001,0,0,33.2,1646248.1999999997,197.06856000000005,-1845956.6345999998]
["2025-09-26T11:31:35.000000000",593.61,558.0,35.14,36.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,991,3,0.0,1646248.1999999997,0.0,-1846049.9307000006]
["2025-09-26T11:31:48.000000000",593.51,546.0,46.41,48.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1445,20,0.0,1650723.1999999997,0.0,-1942205.68506]
["2025-09-26T11:32:01.000000000",593.49,594.0,0.99,1.0,0.436,0.127,6036,117385,1.51,1.52,-0.564,0.126,5586,55482,147040.8,1649404.4,37233.18863999999,-1999123.5858000007]
["2025-09-26T11:32:13.000000000",593.53,561.0,31.82,32.86,1.0,0.0,5,3,0.0,0.01,-0.002,0.0,1443,4,0.0,1658971.9999999998,0.0,-2072244.7066999997]
["2025-09-26T11:32:13.000000000",593.53,599.0,0.04,0.05,0.037,0.026,11182,28949,5.24,5.64,-0.963,0.026,2219,2118,34842.6,1658971.9999999998,138315.04413999998,-2072244.7066999997]
["2025-09-26T11:32:39.000000000",593.59,564.0,28.3,30.18,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,2557,799,255.7,1657071.3999999997,-1517.80963,-1957431.8814400004]
["2025-09-26T11:32:39.000000000",593.59,614.0,0.0,0.01,0.002,0.001,3309,75,20.23,20.86,-0.998,0.001,0,4,330.90000000000003,1657071.3999999997,1964.1893100000004,-1957431.8814400004]
["2025-09-26T11:32:51.000000000",593.635,606.0,0.0,0.01,0.004,0.002,2501,2554,12.24,12.69,-0.996,0.002,15,7,503.2,1657071.3999999997,2951.5532199999993,-1957580.2741599993]
["2025-09-26T11:33:04.000000000",593.63,566.0,26.37,28.39,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1325,220,132.5,1655877.8999999997,-786.5597500000001,-1912567.2257100001]
["2025-09-26T11:33:17.000000000",593.505,554.0,38.35,40.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1245,0,0.0,1649639.0999999994,0.0,-1944952.0888049994]
["2025-09-26T11:33:30.000000000",593.28,576.0,17.21,18.29,1.0,0.0,568,1,0.01,0.02,-0.007,0.003,4839,1498,1451.7,1655223.5,-8612.64576,-2189119.5475200005]
["2025-09-26T11:33:42.000000000",593.22,569.0,24.15,24.76,1.0,0.0,792,13,0.0,0.01,-0.002,0.001,5922,166,592.1999999999999,1652843.3999999994,-3513.0488399999995,-2158962.4951199996]
["2025-09-26T11:33:55.000000000",593.325,597.0,0.13,0.14,0.094,0.059,6026,75475,3.8,3.84,-0.906,0.058,3955,4576,58492.399999999994,1659867.0999999999,74844.38879999999,-2250282.961125001]
["2025-09-26T11:34:08.000000000",593.41,546.0,46.4,48.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1445,20,0.0,1662247.0,0.0,-2140177.07734]
["2025-09-26T11:34:08.000000000",593.41,622.0,0.0,0.01,0.002,0.001,464,0,27.75,29.55,-0.998,0.001,0,0,46.400000000000006,1662247.0,275.34224,-2140177.07734]
["2025-09-26T11:34:35.000000000",593.4,537.0,55.4,57.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1147,0,0.0,1656148.8,0.0,-2032945.6752000004]
["2025-09-26T11:34:35.000000000",593.4,629.0,0.0,0.01,0.002,0.0,525,0,35.06,36.71,-0.998,0.0,0,0,0.0,1656148.8,0.0,-2032945.6752000004]
["2025-09-26T11:35:01.000000000",593.52,552.0,40.42,42.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1038,63,0.0,1652167.5999999999,0.0,-2006782.5220800003]
["2025-09-26T11:35:01.000000000",593.52,590.0,3.81,3.84,0.836,0.068,7932,8448,0.31,0.32,-0.164,0.069,25955,81897,233027.1,1652167.5999999999,-742801.55688,-2006782.5220800003]
["2025-09-26T11:35:26.000000000",593.51,538.0,54.43,56.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5269,0,0.0,1656231.5999999999,0.0,-2061273.2872200005]
["2025-09-26T11:35:26.000000000",593.51,605.0,0.0,0.01,0.004,0.003,6625,3722,11.4,11.74,-0.996,0.003,91,37,2014.8,1656231.5999999999,11633.98302,-2061273.2872200005]
["2025-09-26T11:35:38.000000000",593.42,630.0,0.0,0.01,0.001,0.0,1480,31,36.24,36.73,-0.998,0.0,10,41,0.0,1662814.9999999998,0.0,-2110354.622359999]
["2025-09-26T11:35:51.000000000",593.33,620.0,0.0,0.01,0.002,0.001,1350,58,26.01,26.74,-0.998,0.001,26,19,137.60000000000002,1662814.9999999998,785.56892,-2110034.559140001]
["2025-09-26T11:36:04.000000000",593.361,545.0,47.34,49.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,8684,1,0.0,1667310.7999999998,0.0,-2141960.8199580004]
["2025-09-26T11:36:17.000000000",593.49,550.0,43.29,43.61,1.0,0.0,197,5,0.0,0.01,-0.001,0.0,4637,14,0.0,1665927.4000000001,0.0,-2103243.0974399997]
["2025-09-26T11:36:29.000000000",593.39,560.0,33.31,34.25,1.0,0.0,74,4,0.0,0.01,-0.001,0.0,10617,329,0.0,1661847.2000000002,0.0,-2067228.3464000002]
["2025-09-26T11:36:29.000000000",593.39,598.0,0.07,0.08,0.06,0.041,13503,46288,4.57,4.76,-0.94,0.041,6193,2423,80753.6,1661847.2000000002,177844.9169,-2067228.3464000002]
["2025-09-26T11:36:42.000000000",593.55,635.0,0.0,0.01,0.001,0.0,955,0,40.73,42.55,-0.999,0.0,0,0,0.0,1664446.8,0.0,-2089563.0975000008]
["2025-09-26T11:36:54.000000000",593.49,613.0,0.0,0.01,0.002,0.001,3711,13,18.73,20.49,-0.998,0.001,1,0,371.20000000000005,1660331.7000000002,2201.8479,-2065949.966310001]
["2025-09-26T11:37:07.000000000",593.511,665.0,0.0,0.01,0.001,0.0,5015,0,69.92,72.97,-0.999,0.0,0,0,0.0,1660331.7000000002,0.0,-2066023.0677090003]
["2025-09-26T11:37:19.000000000",593.37,603.0,0.0,0.01,0.004,0.004,6678,4849,9.51,9.71,-0.996,0.004,254,52,2772.8,1664672.2000000002,15247.23552,-2068189.9482600004]
["2025-09-26T11:37:32.000000000",593.29,553.0,39.43,41.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,741,0,0.0,1668297.9,0.0,-2160825.6620300002]
["2025-09-26T11:37:44.000000000",593.24,541.0,51.48,53.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1465,4,0.0,1664066.3999999997,0.0,-2227676.710480001]
["2025-09-26T11:37:57.000000000",593.11,573.0,20.04,20.84,1.0,0.0,457,11,0.01,0.02,-0.006,0.002,4986,1444,997.1999999999999,1662157.6,-5914.492920000001,-2381687.77112]
["2025-09-26T11:38:10.000000000",592.9,595.0,0.41,0.42,0.243,0.106,10222,108705,2.5,2.53,-0.757,0.105,12193,41309,236379.69999999995,1670300.9999999995,-116642.99569999997,-2516890.1450000005]
["2025-09-26T11:38:10.000000000",592.9,614.0,0.0,0.01,0.002,0.001,3309,75,20.49,21.16,-0.998,0.001,0,4,330.90000000000003,1670300.9999999995,1961.9061000000002,-2516890.1450000005]
["2025-09-26T11:38:22.000000000",593.07,620.0,0.0,0.01,0.002,0.001,1350,58,26.23,27.1,-0.998,0.001,26,19,137.60000000000002,1670300.9999999995,785.2246800000001,-2517611.8035000004]
["2025-09-26T11:38:34.000000000",592.98,607.0,0.0,0.01,0.003,0.002,2234,1664,12.73,14.29,-0.997,0.002,4,0,447.6,1667623.0999999999,2644.6908000000003,-2431345.4907000004]
["2025-09-26T11:38:47.000000000",592.935,582.0,10.91,11.68,1.0,0.0,554,30,0.02,0.03,-0.014,0.007,7664,5315,5364.8,1679070.7000000002,-31809.776879999998,-2528161.589414999]
["2025-09-26T11:39:12.000000000",592.77,546.0,45.54,48.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1445,20,0.0,1671835.2,0.0,-2623843.0557000004]
["2025-09-26T11:39:25.000000000",592.86,533.0,58.45,61.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,581,0,0.0,1670403.8999999997,0.0,-2621636.9986199993]
["2025-09-26T11:39:25.000000000",592.86,549.0,42.49,45.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2174,245,0.0,1670403.8999999997,0.0,-2621636.9986199993]
["2025-09-26T11:39:37.000000000",592.78,597.0,0.09,0.1,0.074,0.049,6026,76582,4.24,4.38,-0.926,0.049,3955,4590,48906.9,1670403.8999999997,60154.72161999999,-2621283.237259999]
["2025-09-26T11:39:49.000000000",592.82,584.0,7.74,8.97,0.956,0.002,2752,106,0.04,0.05,-0.026,0.013,20099,11256,26679.1,1669829.9999999998,-151633.27806,-2599592.7665999997]
["2025-09-26T11:39:49.000000000",592.82,630.0,0.0,0.01,0.001,0.0,1480,31,35.98,37.45,-0.999,0.0,10,41,0.0,1669829.9999999998,0.0,-2599592.7665999997]
["2025-09-26T11:40:15.000000000",592.93,597.0,0.1,0.11,0.08,0.052,6026,76716,4.13,4.32,-0.92,0.051,3955,4591,51505.700000000004,1671161.9999999998,66198.85570999999,-2522567.3213]
["2025-09-26T11:40:15.000000000",592.93,638.0,0.0,0.01,0.001,0.0,922,1,43.37,46.42,-0.999,0.0,0,0,0.0,1671161.9999999998,0.0,-2522567.3213]
["2025-09-26T11:40:27.000000000",593.1,598.0,0.05,0.06,0.046,0.034,13503,46654,4.89,5.02,-0.954,0.034,6193,2434,66966.4,1672037.0999999999,147409.07400000002,-2403537.1568999994]
["2025-09-26T11:40:52.000000000",592.97,536.0,55.59,58.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,18232,0,0.0,1669453.9,0.0,-2469726.57267]
["2025-09-26T11:40:52.000000000",592.97,628.0,0.0,0.01,0.002,0.0,662,35,33.4,36.35,-0.998,0.0,0,0,0.0,1669453.9,0.0,-2469726.57267]
["2025-09-26T11:41:04.000000000",592.971,600.0,0.02,0.03,0.02,0.014,14037,25591,6.95,7.12,-0.98,0.014,2841,4006,23629.2,1664065.5999999999,92944.646424,-2505709.2531060018]
["2025-09-26T11:41:17.000000000",593.02,588.0,5.06,5.26,0.904,0.042,2575,1643,0.16,0.17,-0.094,0.044,10575,34164,57344.99999999999,1665064.3999999997,-211797.09300000002,-2525911.76008]
["2025-09-26T11:41:29.000000000",592.88,596.0,0.21,0.22,0.138,0.076,7508,108600,3.3,3.35,-0.862,0.076,3868,14684,86457.6,1668841.2999999998,164014.32319999996,-2616357.5034399997]
["2025-09-26T11:41:42.000000000",593.09,602.0,0.01,0.02,0.011,0.008,6623,8447,8.82,9.2,-0.989,0.008,377,129,5600.0,1669054.3,29635.52112,-2427772.99179]
["2025-09-26T11:41:42.000000000",593.09,660.0,0.0,0.01,0.001,0.0,740,0,65.41,67.79,-0.999,0.0,0,0,0.0,1669054.3,0.0,-2427772.99179]
["2025-09-26T11:42:06.000000000",593.08,566.0,26.58,28.21,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1325,220,132.5,1672415.4000000001,-785.8310000000001,-2435023.976080001]
["2025-09-26T11:42:19.000000000",593.07,542.0,49.53,51.93,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1979,0,0.0,1668234.4,0.0,-2458145.8607400004]
["2025-09-26T11:42:31.000000000",592.838,569.0,23.12,24.18,1.0,0.0,792,13,0.0,0.01,-0.002,0.001,5922,186,592.1999999999999,1666914.7,-3510.7866359999994,-2562023.52175]
["2025-09-26T11:42:31.000000000",592.838,598.0,0.05,0.06,0.045,0.032,13503,48790,5.02,5.31,-0.955,0.032,6193,4444,63027.200000000004,1666914.7,138676.66496,-2562023.52175]
["2025-09-26T11:42:43.000000000",592.8,593.0,1.17,1.18,0.475,0.124,3419,88953,1.37,1.38,-0.525,0.124,6006,91019,116870.0,1666336.0,-190163.1264,-2616980.808]
["2025-09-26T11:42:55.000000000",592.915,620.0,0.0,0.01,0.002,0.001,1350,58,26.58,27.28,-0.998,0.001,26,19,137.60000000000002,1666336.0,785.01946,-2617488.4881500006]
["2025-09-26T11:43:07.000000000",593.0,565.0,26.66,29.21,1.0,0.0,199,0,0.0,0.01,-0.002,0.001,8024,2602,802.4000000000001,1669171.9,-4758.232000000001,-2584863.8729999997]
["2025-09-26T11:43:19.000000000",593.0,635.0,0.0,0.01,0.001,0.0,955,0,41.07,43.33,-0.999,0.0,0,0,0.0,1667446.3,0.0,-2476788.4369999995]
["2025-09-26T11:43:31.000000000",593.055,543.0,48.63,51.54,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1701,0,0.0,1666820.2,0.0,-2518667.8155899993]
["2025-09-26T11:43:44.000000000",593.09,545.0,46.54,49.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,8684,1,0.0,1672530.3,0.0,-2476158.46017]
["2025-09-26T11:43:56.000000000",593.21,573.0,18.89,20.32,1.0,0.0,457,11,0.01,0.02,-0.006,0.002,4986,1444,997.1999999999999,1672530.3,-5915.49012,-2476659.4617300006]
["2025-09-26T11:44:08.000000000",593.265,565.0,26.67,29.19,1.0,0.0,199,0,0.0,0.01,-0.002,0.001,8024,2602,802.4000000000001,1668536.3999999997,-4760.358360000001,-2365982.348550001]
["2025-09-26T11:44:20.000000000",593.445,588.0,5.42,5.62,0.918,0.036,2575,1647,0.12,0.13,-0.079,0.039,10575,34811,50512.5,1668626.1999999997,-189739.20262500003,-2296846.9770900006]
["2025-09-26T11:44:20.000000000",593.445,626.0,0.0,0.01,0.002,0.0,215,0,32.02,34.3,-0.998,0.0,0,0,0.0,1668626.1999999997,0.0,-2296846.9770900006]
["2025-09-26T11:44:45.000000000",593.26,535.0,57.16,59.27,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,3792,0,0.0,1669778.0999999999,0.0,-2298008.6280199997]
["2025-09-26T11:44:45.000000000",593.26,665.0,0.0,0.01,0.001,0.0,5015,0,70.45,73.43,-0.999,0.0,0,0,0.0,1669778.0999999999,0.0,-2298008.6280199997]
["2025-09-26T11:44:58.000000000",593.16,566.0,26.52,28.15,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1325,220,132.5,1667929.4,-785.937,-2369018.16504]
["2025-09-26T11:45:11.000000000",592.965,617.0,0.0,0.01,0.002,0.001,537,16,23.0,25.26,-0.998,0.001,0,0,53.7,1667929.4,318.422205,-2368239.3557099993]
["2025-09-26T11:45:23.000000000",592.97,579.0,13.3,14.53,1.0,0.0,356,24,0.01,0.02,-0.008,0.004,4126,4810,1650.4,1678130.0999999996,-9786.376880000002,-2604246.56093]
["2025-09-26T11:45:36.000000000",593.05,567.0,25.79,26.5,1.0,0.0,49,2,0.0,0.01,-0.002,0.001,1208,2341,120.8,1684305.2,-716.4043999999999,-2589944.2379999994]
["2025-09-26T11:45:49.000000000",593.0,585.0,7.85,8.21,0.956,0.004,2537,802,0.04,0.05,-0.028,0.015,16462,19210,25707.799999999996,1684484.7999999998,-140411.726,-2421580.729999999]
["2025-09-26T11:45:49.000000000",593.0,632.0,0.0,0.01,0.001,0.0,1575,0,38.11,39.78,-0.999,0.0,0,0,0.0,1684484.7999999998,0.0,-2421580.729999999]
["2025-09-26T11:46:01.000000000",593.16,627.0,0.0,0.01,0.002,0.0,261,0,33.11,35.27,-0.998,0.0,0,0,0.0,1680901.9,0.0,-2467257.917399999]
["2025-09-26T11:46:14.000000000",593.04,690.0,0.0,0.01,0.001,0.0,0,0,95.97,97.21,-0.999,0.0,0,40,0.0,1683454.3,0.0,-2465818.2141600004]
["2025-09-26T11:46:27.000000000",592.98,635.0,0.0,0.01,0.001,0.0,955,0,41.11,43.29,-0.999,0.0,0,0,0.0,1683454.3,0.0,-2465568.7384200008]
["2025-09-26T11:46:39.000000000",593.1,596.0,0.21,0.22,0.138,0.079,7508,109060,3.09,3.13,-0.862,0.079,3868,14756,89870.40000000001,1680752.7999999998,170551.83600000007,-2530432.6812000005]
["2025-09-26T11:46:53.000000000",593.06,585.0,8.0,8.31,0.954,0.004,2537,802,0.04,0.05,-0.028,0.015,16462,19238,25707.799999999996,1681949.7999999998,-140425.93292,-2425934.4662799994]
["2025-09-26T11:47:06.000000000",593.11,573.0,19.03,20.48,1.0,0.0,457,11,0.01,0.02,-0.006,0.002,4986,1444,997.1999999999999,1681027.2,-5914.492920000001,-2524546.618160001]
["2025-09-26T11:47:19.000000000",593.14,566.0,26.56,28.13,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1325,220,132.5,1688078.6999999997,-785.9105000000001,-2411386.35126]
["2025-09-26T11:47:32.000000000",593.15,628.0,0.0,0.01,0.002,0.0,662,35,33.48,36.26,-0.998,0.0,0,0,0.0,1686865.3,0.0,-2372273.1743500005]
["2025-09-26T11:47:45.000000000",593.12,616.0,0.0,0.01,0.002,0.001,882,0,21.88,24.23,-0.998,0.001,0,0,88.2,1692450.3999999997,523.13184,-2435627.11392]
["2025-09-26T11:47:57.000000000",593.08,536.0,55.69,58.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,18232,0,0.0,1692450.3999999997,0.0,-2435462.8552800003]
["2025-09-26T11:47:57.000000000",593.08,665.0,0.0,0.01,0.001,0.0,5015,0,70.49,73.53,-0.999,0.0,0,0,0.0,1692450.3999999997,0.0,-2435462.8552800003]
["2025-09-26T11:48:22.000000000",593.196,556.0,35.69,37.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,955,10,0.0,1688519.4999999998,0.0,-2391255.5302440003]
["2025-09-26T11:48:22.000000000",593.196,619.0,0.0,0.01,0.002,0.001,492,0,24.84,27.22,-0.998,0.001,0,0,49.2,1688519.4999999998,291.8524320000001,-2391255.5302440003]
["2025-09-26T11:48:46.000000000",593.18,571.0,21.05,22.47,1.0,0.0,615,1,0.01,0.02,-0.005,0.002,3962,196,792.4000000000001,1688181.0,-4700.35832,-2424609.0136800003]
["2025-09-26T11:48:59.000000000",593.31,537.0,54.7,57.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1147,0,0.0,1688181.0,0.0,-2425140.38556]
["2025-09-26T11:48:59.000000000",593.31,596.0,0.21,0.22,0.147,0.085,7508,109282,2.9,2.95,-0.853,0.085,3868,14761,96696.0,1688181.0,183570.11400000003,-2425140.38556]
["2025-09-26T11:49:11.000000000",593.32,624.0,0.0,0.01,0.002,0.001,332,0,30.04,32.24,-0.998,0.001,0,0,33.2,1681452.3,196.98224000000002,-2300006.759959999]
["2025-09-26T11:49:24.000000000",593.29,620.0,0.0,0.01,0.002,0.001,1350,58,26.59,26.98,-0.998,0.001,26,19,137.60000000000002,1680323.3,785.5159600000001,-2284964.47505]
["2025-09-26T11:49:37.000000000",593.26,536.0,55.7,58.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,18232,0,0.0,1679140.4000000001,0.0,-2382171.4579199995]
["2025-09-26T11:49:50.000000000",593.4,564.0,28.58,29.68,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,2557,839,255.7,1682509.4,-1517.3238,-2239505.8415999995]
["2025-09-26T11:50:03.000000000",593.365,590.0,3.61,3.66,0.841,0.071,7932,8683,0.28,0.29,-0.159,0.071,25955,85300,240597.69999999998,1683095.4,-759289.435045,-2200694.6598700006]
["2025-09-26T11:50:15.000000000",593.28,579.0,13.69,14.44,1.0,0.0,356,24,0.01,0.02,-0.008,0.003,4126,4810,1237.8,1685846.2999999998,-7343.619839999999,-2216699.9481599997]
["2025-09-26T11:50:15.000000000",593.28,617.0,0.0,0.01,0.002,0.001,537,16,23.06,25.2,-0.998,0.001,0,0,53.7,1685846.2999999998,318.59136,-2216699.9481599997]
["2025-09-26T11:50:27.000000000",593.07,623.0,0.0,0.01,0.002,0.001,1004,0,28.57,31.1,-0.998,0.001,0,0,100.4,1685440.2999999996,595.4422800000001,-2316852.2708700006]
["2025-09-26T11:50:39.000000000",593.0,632.0,0.0,0.01,0.001,0.0,1575,0,38.18,39.7,-0.999,0.0,0,0,0.0,1682432.5,0.0,-2515716.514999999]
["2025-09-26T11:51:04.000000000",592.99,544.0,47.46,50.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,11,0.0,1685187.2999999996,0.0,-2642697.293369999]
["2025-09-26T11:51:04.000000000",592.99,590.0,3.31,3.35,0.799,0.082,7932,8696,0.35,0.36,-0.201,0.082,25955,85516,277873.39999999997,1685187.2999999996,-876371.6191400001,-2642697.293369999]
["2025-09-26T11:51:17.000000000",592.89,568.0,23.81,26.23,1.0,0.0,573,0,0.0,0.01,-0.002,0.001,1930,936,193.0,1690990.1999999997,-1144.2777,-2644974.780839999]
["2025-09-26T11:51:29.000000000",592.95,567.0,25.65,26.9,1.0,0.0,49,2,0.0,0.01,-0.002,0.001,1208,2341,120.8,1690990.1999999997,-716.2836,-2645242.4501999994]
["2025-09-26T11:51:41.000000000",592.96,581.0,11.84,12.33,1.0,0.0,421,29,0.02,0.03,-0.013,0.006,5748,5188,3448.8,1688024.0999999999,-20450.004480000003,-2584619.5452799993]
["2025-09-26T11:51:54.000000000",593.18,609.0,0.0,0.01,0.003,0.002,3159,109,15.66,16.1,-0.997,0.002,10,21,633.8,1689009.0,3735.8476400000004,-2536600.2113200002]
["2025-09-26T11:52:06.000000000",593.15,588.0,5.18,5.36,0.918,0.038,2575,1653,0.13,0.14,-0.08,0.04,10575,34947,52085.0,1690057.1999999997,-192862.72249999997,-2413309.0708000003]
["2025-09-26T11:52:06.000000000",593.15,636.0,0.0,0.01,0.001,0.0,284,1,41.6,44.4,-0.999,0.0,0,0,0.0,1690057.1999999997,0.0,-2413309.0708000003]
["2025-09-26T11:52:31.000000000",593.29,549.0,42.51,45.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2174,245,0.0,1686460.5,0.0,-2430207.7999500013]
["2025-09-26T11:52:43.000000000",593.06,558.0,33.45,36.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,991,3,0.0,1676660.5999999996,0.0,-2332520.39956]
["2025-09-26T11:52:55.000000000",593.04,564.0,28.64,29.82,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,2557,839,255.7,1683620.6,-1516.4032799999998,-2520399.8366400013]
["2025-09-26T11:53:08.000000000",593.02,552.0,39.45,42.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1038,63,0.0,1681775.4000000001,0.0,-2525551.203920001]
["2025-09-26T11:53:08.000000000",593.02,665.0,0.0,0.01,0.001,0.0,5015,0,70.08,73.52,-0.999,0.0,0,0,0.0,1681775.4000000001,0.0,-2525551.203920001]
["2025-09-26T11:53:21.000000000",592.91,616.0,0.0,0.01,0.002,0.001,882,0,21.97,24.14,-0.998,0.001,0,0,88.2,1681406.7999999998,522.9466199999999,-2612188.3302800017]
["2025-09-26T11:53:35.000000000",592.8,603.0,0.0,0.01,0.004,0.003,6678,4855,8.65,10.71,-0.996,0.003,254,52,2079.6,1686300.2000000002,11424.4416,-2765467.7232000013]
["2025-09-26T11:53:48.000000000",592.859,608.0,0.0,0.01,0.003,0.002,3449,1077,14.12,16.09,-0.997,0.002,0,0,689.8000000000001,1683305.9,4089.5413820000003,-2677941.1387050007]
["2025-09-26T11:54:01.000000000",592.84,553.0,38.47,41.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,741,0,0.0,1683305.9,0.0,-2677855.315800001]
["2025-09-26T11:54:14.000000000",592.89,535.0,56.55,59.53,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,3792,0,0.0,1683601.3999999997,0.0,-2644958.179919998]
["2025-09-26T11:54:27.000000000",592.83,566.0,26.49,28.0,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1325,220,132.5,1687299.6999999997,-785.4997500000001,-2706618.1268699993]
["2025-09-26T11:54:39.000000000",592.99,553.0,38.5,41.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,741,0,0.0,1686943.1999999995,0.0,-2650259.6948400005]
["2025-09-26T11:54:39.000000000",592.99,616.0,0.0,0.01,0.002,0.001,882,0,22.01,24.08,-0.998,0.001,0,0,88.2,1686943.1999999995,523.01718,-2650259.6948400005]
["2025-09-26T11:54:53.000000000",593.07,618.0,0.0,0.01,0.002,0.001,1278,7,23.7,25.89,-0.998,0.001,0,0,127.8,1682324.0999999999,757.9434600000001,-2486701.588170001]
["2025-09-26T11:55:06.000000000",592.96,605.0,0.0,0.01,0.004,0.002,6625,3745,10.77,12.18,-0.996,0.002,91,37,1343.2,1679323.4,7748.801280000001,-2577027.878399999]
["2025-09-26T11:55:19.000000000",592.92,584.0,8.89,9.14,1.0,0.0,2752,145,0.03,0.04,-0.021,0.012,20099,11392,24118.800000000003,1684026.4999999998,-143005.18896000003,-2612575.688039999]
["2025-09-26T11:55:32.000000000",593.06,619.0,0.0,0.01,0.002,0.001,492,0,25.0,27.04,-0.998,0.001,0,0,49.2,1684026.4999999998,291.78552,-2613192.56822]
["2025-09-26T11:55:45.000000000",593.05,544.0,47.54,50.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,11,0.0,1684713.6,0.0,-2554804.8393999995]
["2025-09-26T11:55:58.000000000",593.0,553.0,38.56,41.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,741,0,0.0,1680296.2,0.0,-2544187.038]
["2025-09-26T11:56:11.000000000",593.1,558.0,33.58,36.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,991,3,0.0,1683159.1,0.0,-2562678.9351000004]
["2025-09-26T11:56:24.000000000",593.09,586.0,7.03,7.25,0.952,0.014,1185,637,0.06,0.07,-0.04,0.021,8923,16920,20397.300000000003,1693375.6,-101295.62037,-2503681.9878]
["2025-09-26T11:56:24.000000000",593.09,640.0,0.0,0.01,0.001,0.0,1000,0,45.35,48.36,-0.999,0.0,0,0,0.0,1693375.6,0.0,-2503681.9878]
["2025-09-26T11:56:37.000000000",593.0,610.0,0.0,0.01,0.003,0.001,5206,82,15.95,17.08,-0.997,0.001,42,39,524.8000000000001,1692672.9,3062.252000000001,-2580716.431000001]
["2025-09-26T11:57:02.000000000",593.02,552.0,39.59,42.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1038,63,0.0,1692599.5999999996,0.0,-2601789.85512]
["2025-09-26T11:57:02.000000000",593.02,624.0,0.0,0.01,0.002,0.001,332,0,29.74,32.42,-0.998,0.001,0,0,33.2,1692599.5999999996,196.88264000000004,-2601789.85512]
["2025-09-26T11:57:28.000000000",592.915,537.0,54.56,57.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1147,0,0.0,1694398.4,0.0,-2645359.0506400005]
["2025-09-26T11:57:28.000000000",592.915,635.0,0.0,0.01,0.001,0.0,955,0,40.39,43.31,-0.999,0.0,0,0,0.0,1694398.4,0.0,-2645359.0506400005]
["2025-09-26T11:57:40.000000000",592.97,561.0,31.3,33.57,1.0,0.0,5,3,0.0,0.01,-0.002,0.0,1443,4,0.0,1693507.8,0.0,-2633337.076159999]
["2025-09-26T11:57:53.000000000",592.93,588.0,5.02,5.19,0.915,0.039,2575,1668,0.13,0.14,-0.082,0.042,10575,35696,54457.50000000001,1694289.6999999997,-203804.86424999998,-2609419.11477]
["2025-09-26T11:58:05.000000000",593.02,601.0,0.01,0.02,0.012,0.009,21540,16857,7.83,8.12,-0.988,0.009,297,158,19653.3,1694027.0,113377.71473999998,-2528408.3742800006]
["2025-09-26T11:58:05.000000000",593.02,613.0,0.0,0.01,0.002,0.001,3711,13,19.31,20.98,-0.998,0.001,1,0,371.20000000000005,1694027.0,2200.1042,-2528408.3742800006]
["2025-09-26T11:58:18.000000000",593.05,665.0,0.0,0.01,0.001,0.0,5015,0,70.24,73.44,-0.999,0.0,0,0,0.0,1694027.0,0.0,-2528536.282700001]
["2025-09-26T11:58:30.000000000",592.82,635.0,0.0,0.01,0.001,0.0,955,0,40.43,43.28,-0.999,0.0,0,0,0.0,1696975.9000000001,0.0,-2557941.82622]
["2025-09-26T11:58:55.000000000",592.66,540.0,51.84,54.53,1.0,0.0,81,2,0.0,0.01,-0.001,0.0,2713,3,0.0,1690875.8,0.0,-2783866.2584000006]
["2025-09-26T11:58:55.000000000",592.66,578.0,14.63,15.46,1.0,0.0,209,43,0.01,0.02,-0.007,0.003,3961,2597,1188.3000000000002,1690875.8,-7042.578780000001,-2783866.2584000006]
["2025-09-26T11:59:08.000000000",592.51,600.0,0.02,0.03,0.019,0.013,14037,25789,7.15,7.56,-0.98,0.013,2841,4111,21941.399999999998,1696226.0,86238.64547999999,-2919447.2675400004]
["2025-09-26T11:59:20.000000000",592.55,591.0,2.2,2.22,0.683,0.111,3440,14641,0.64,0.65,-0.317,0.111,7382,80341,120124.20000000001,1700437.6999999997,-259277.36310000002,-2979341.992549999]
["2025-09-26T11:59:33.000000000",592.67,629.0,0.0,0.01,0.001,0.0,525,0,34.59,36.81,-0.998,0.0,0,0,0.0,1700437.6999999997,0.0,-2979945.35267]
["2025-09-26T11:59:46.000000000",592.62,604.0,0.0,0.01,0.004,0.003,3582,6880,11.21,11.52,-0.996,0.003,75,1,1097.1,1696989.4999999998,6234.955020000001,-2872438.0292999996]
["2025-09-26T11:59:46.000000000",592.62,670.0,0.0,0.01,0.001,0.0,91,0,75.59,78.4,-0.999,0.0,0,0,0.0,1696989.4999999998,0.0,-2872438.0292999996]
["2025-09-26T12:00:11.000000000",592.47,596.0,0.12,0.13,0.102,0.064,7508,111145,3.64,3.7,-0.898,0.064,3868,14999,72806.4,1692097.0999999999,138021.81120000003,-3054460.718430001]
["2025-09-26T12:00:24.000000000",592.51,541.0,50.73,51.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1465,4,0.0,1691778.2999999998,0.0,-3001107.5882499986]
["2025-09-26T12:00:36.000000000",592.46,568.0,23.34,25.93,1.0,0.0,573,0,0.0,0.01,-0.002,0.001,1930,936,193.0,1687816.2999999996,-1143.4478000000001,-3163206.1483]
["2025-09-26T12:00:49.000000000",592.48,563.0,28.78,31.05,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,7058,327,705.8,1687816.2999999996,-4181.72384,-3163312.9304]
["2025-09-26T12:00:49.000000000",592.48,592.0,1.49,1.51,0.533,0.129,3160,45456,1.0,1.02,-0.468,0.129,14797,106920,231645.3,1687816.2999999996,-889414.9790400001,-3163312.9304]
["2025-09-26T12:01:02.000000000",592.446,579.0,13.37,14.39,1.0,0.0,356,24,0.01,0.02,-0.008,0.004,4126,4856,1650.4,1692620.5999999996,-9777.728784,-3060881.738136]
["2025-09-26T12:01:15.000000000",592.47,680.0,0.0,0.01,0.001,0.0,0,0,85.7,88.84,-0.999,0.0,0,34,0.0,1686703.1999999997,0.0,-2991769.6903200005]
["2025-09-26T12:01:27.000000000",592.58,634.0,0.0,0.01,0.001,0.0,944,0,39.65,42.94,-0.999,0.0,0,0,0.0,1683637.5999999999,0.0,-2954373.95896]
["2025-09-26T12:01:40.000000000",592.47,619.0,0.0,0.01,0.002,0.001,492,0,25.2,27.99,-0.998,0.001,0,0,49.2,1689900.3999999994,291.49524,-2941320.869820001]
["2025-09-26T12:01:52.000000000",592.6,611.0,0.0,0.01,0.003,0.001,2374,143,17.52,20.0,-0.997,0.001,0,0,237.4,1688978.5999999999,1406.8324000000002,-2962848.294400001]
["2025-09-26T12:02:05.000000000",592.61,569.0,23.53,24.49,1.0,0.0,792,13,0.0,0.01,-0.002,0.001,5922,211,592.1999999999999,1688978.5999999999,-3509.43642,-2962898.291839998]
["2025-09-26T12:02:18.000000000",592.745,538.0,53.22,56.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5269,0,0.0,1683202.7999999998,0.0,-2878594.963100001]
["2025-09-26T12:02:18.000000000",592.745,593.0,1.04,1.06,0.455,0.133,3419,104574,1.29,1.31,-0.544,0.134,6006,101425,125953.10000000002,1683202.7999999998,-207506.39136500002,-2878594.963100001]
["2025-09-26T12:02:31.000000000",592.75,580.0,12.59,12.83,1.0,0.0,1936,1367,0.02,0.03,-0.012,0.006,12395,9057,7437.0,1687256.3,-44082.8175,-2836219.244750001]
["2025-09-26T12:02:44.000000000",592.73,619.0,0.0,0.01,0.002,0.001,492,0,25.22,27.83,-0.998,0.001,0,0,49.2,1689815.7999999998,291.62316000000004,-2854012.7318999995]
["2025-09-26T12:02:57.000000000",592.59,635.0,0.0,0.01,0.001,0.0,955,0,40.69,43.85,-0.999,0.0,0,0,0.0,1693752.3,0.0,-2981830.509990001]
["2025-09-26T12:03:10.000000000",592.5,620.0,0.0,0.01,0.002,0.001,1350,58,27.16,27.59,-0.998,0.001,26,19,137.60000000000002,1695445.0999999996,784.47,-3042895.7325000004]
["2025-09-26T12:03:22.000000000",592.62,586.0,6.57,6.75,0.943,0.02,1185,657,0.08,0.09,-0.05,0.026,8923,17030,25569.8,1690963.3,-123441.56076,-2966199.995220001]
["2025-09-26T12:03:22.000000000",592.62,680.0,0.0,0.01,0.001,0.0,0,0,85.84,88.71,-0.999,0.0,0,34,0.0,1690963.3,0.0,-2966199.995220001]
["2025-09-26T12:03:48.000000000",592.47,557.0,34.24,37.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1142,16,0.0,1688950.5999999999,0.0,-2974335.668100001]
["2025-09-26T12:04:00.000000000",592.48,553.0,38.26,41.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,741,0,0.0,1695095.9999999995,0.0,-3051978.236159999]
["2025-09-26T12:04:14.000000000",592.63,570.0,22.44,22.72,1.0,0.0,865,21,0.0,0.01,-0.002,0.001,5550,1341,555.0,1690708.9,-3289.0965,-2986631.77849]
["2025-09-26T12:04:14.000000000",592.63,608.0,0.0,0.01,0.003,0.002,3449,1077,14.51,15.82,-0.997,0.002,0,0,689.8000000000001,1690708.9,4087.9617400000006,-2986631.77849]
["2025-09-26T12:04:27.000000000",592.725,636.0,0.0,0.01,0.001,0.0,284,1,41.73,43.96,-0.999,0.0,0,0,0.0,1688830.3,0.0,-2901457.038375001]
["2025-09-26T12:04:39.000000000",592.68,621.0,0.0,0.01,0.002,0.001,210,44,27.53,29.71,-0.998,0.001,0,0,21.0,1682099.1999999997,124.46279999999999,-2853123.5884799985]
["2025-09-26T12:04:52.000000000",592.6,561.0,31.47,31.73,1.0,0.0,5,3,0.0,0.01,-0.002,0.0,1443,4,0.0,1690431.6,0.0,-2949161.6048000003]
["2025-09-26T12:05:05.000000000",592.785,636.0,0.0,0.01,0.001,0.0,284,1,41.76,43.92,-0.999,0.0,0,0,0.0,1690431.6,0.0,-2950082.28468]
["2025-09-26T12:05:19.000000000",592.77,558.0,33.13,36.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,991,3,0.0,1686069.0,0.0,-2801048.09058]
["2025-09-26T12:05:19.000000000",592.77,670.0,0.0,0.01,0.001,0.0,91,0,75.65,78.94,-0.999,0.0,0,0,0.0,1686069.0,0.0,-2801048.09058]
["2025-09-26T12:05:44.000000000",592.58,571.0,20.68,22.39,1.0,0.0,615,1,0.01,0.02,-0.005,0.002,3962,322,792.4000000000001,1692412.0999999996,-4695.603920000001,-2979095.803980001]
["2025-09-26T12:05:56.000000000",592.61,598.0,0.03,0.04,0.031,0.024,13503,50400,5.38,5.5,-0.969,0.024,6193,4511,47270.4,1693000.5,103967.4984,-2971614.992329999]
["2025-09-26T12:06:08.000000000",592.77,547.0,44.14,47.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1996,0,0.0,1693083.0,0.0,-2839433.5047000004]
["2025-09-26T12:06:08.000000000",592.77,622.0,0.0,0.01,0.002,0.001,464,0,27.81,30.6,-0.998,0.001,0,0,46.400000000000006,1693083.0,275.04528000000005,-2839433.5047000004]
["2025-09-26T12:06:33.000000000",592.87,535.0,56.01,59.42,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,3792,0,0.0,1700455.8,0.0,-2795767.4155]
["2025-09-26T12:06:33.000000000",592.87,628.0,0.0,0.01,0.002,0.0,662,35,33.81,36.78,-0.998,0.0,0,0,0.0,1700455.8,0.0,-2795767.4155]
["2025-09-26T12:06:46.000000000",592.891,559.0,33.29,35.19,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1345,12,0.0,1701832.5,0.0,-2796457.5564769995]
["2025-09-26T12:06:58.000000000",592.96,586.0,6.73,7.66,0.947,0.017,1185,657,0.07,0.08,-0.045,0.023,8923,17036,22537.399999999998,1699748.6999999997,-109747.40864000001,-2733389.65152]
["2025-09-26T12:07:10.000000000",593.01,596.0,0.16,0.17,0.126,0.078,7508,111846,3.12,3.19,-0.874,0.078,3868,15151,88732.8,1699370.0999999999,168367.39919999999,-2717606.4963300005]
["2025-09-26T12:07:23.000000000",592.776,600.0,0.01,0.02,0.013,0.011,14037,26337,6.47,7.26,-0.987,0.011,2841,4128,18565.8,1699370.0999999999,73003.92105599999,-2716534.136808001]
["2025-09-26T12:07:23.000000000",592.776,645.0,0.0,0.01,0.001,0.0,594,15,50.79,53.95,-0.999,0.0,0,0,0.0,1699370.0999999999,0.0,-2716534.136808001]
["2025-09-26T12:07:35.000000000",592.75,624.0,0.0,0.01,0.002,0.001,332,0,29.58,33.02,-0.998,0.001,0,0,33.2,1693288.5,196.79300000000003,-2825689.6337500005]
["2025-09-26T12:08:01.000000000",592.79,537.0,54.04,57.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1147,0,0.0,1697780.4,0.0,-2901775.81364]
["2025-09-26T12:08:01.000000000",592.79,604.0,0.0,0.01,0.004,0.003,3582,6883,10.19,11.94,-0.996,0.003,75,1,1097.1,1697780.4,6236.743590000001,-2901775.81364]
["2025-09-26T12:08:26.000000000",592.74,550.0,41.74,44.18,1.0,0.0,197,5,0.0,0.01,-0.001,0.0,4637,14,0.0,1697848.7999999996,0.0,-2917813.6256399984]
["2025-09-26T12:08:26.000000000",592.74,588.0,4.72,4.97,0.905,0.044,2575,1707,0.15,0.16,-0.093,0.047,10575,37634,61032.49999999999,1697848.7999999996,-227449.15649999998,-2917813.6256399984]
["2025-09-26T12:08:39.000000000",592.68,571.0,21.01,23.06,1.0,0.0,615,1,0.01,0.02,-0.005,0.002,3962,336,792.4000000000001,1697848.7999999996,-4696.396320000001,-2917518.270479999]
["2025-09-26T12:08:51.000000000",592.635,601.0,0.01,0.02,0.012,0.008,21540,17200,8.1,8.45,-0.988,0.008,297,158,17469.6,1702629.6999999995,100714.76243999999,-2932347.9052049993]
["2025-09-26T12:09:04.000000000",592.64,588.0,4.75,4.89,0.902,0.047,2575,1707,0.15,0.16,-0.098,0.048,10575,37635,62862.5,1704940.4999999998,-229099.80800000005,-2993492.793599999]
["2025-09-26T12:09:16.000000000",592.65,538.0,53.02,56.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5269,0,0.0,1709635.4,0.0,-3026440.7136]
["2025-09-26T12:09:29.000000000",592.74,538.0,53.02,56.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5269,0,0.0,1703943.8999999997,0.0,-2921317.3117799987]
["2025-09-26T12:09:29.000000000",592.74,655.0,0.0,0.01,0.001,0.0,4213,10,60.62,63.91,-0.999,0.0,0,0,0.0,1703943.8999999997,0.0,-2921317.3117799987]
["2025-09-26T12:09:41.000000000",592.73,619.0,0.0,0.01,0.002,0.001,492,0,25.45,27.37,-0.998,0.001,0,0,49.2,1702137.3999999997,291.62316000000004,-2923152.31548]
["2025-09-26T12:10:07.000000000",592.66,538.0,53.04,56.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5269,0,0.0,1701591.4999999998,0.0,-2890139.0863]
["2025-09-26T12:10:19.000000000",592.595,534.0,57.12,60.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1098,0,0.0,1709464.5999999996,0.0,-2997531.584830001]
["2025-09-26T12:10:19.000000000",592.595,602.0,0.0,0.01,0.005,0.004,6623,8580,9.02,9.53,-0.995,0.004,377,134,2800.0,1709464.5999999996,14805.393480000002,-2997531.584830001]
["2025-09-26T12:10:32.000000000",592.66,589.0,3.87,3.92,0.858,0.065,5212,2659,0.23,0.24,-0.141,0.066,10163,39727,100953.8,1707530.2,-196750.08148000002,-3012651.983520001]
["2025-09-26T12:10:44.000000000",592.58,615.0,0.0,0.01,0.002,0.001,6305,83,21.58,22.63,-0.998,0.001,15,27,631.9999999999999,1709391.7999999998,3727.3282,-3052770.6828000005]
["2025-09-26T12:10:57.000000000",592.62,539.0,52.06,55.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,152,0,0.0,1709174.7999999998,0.0,-3020959.8610799997]
["2025-09-26T12:10:57.000000000",592.62,660.0,0.0,0.01,0.001,0.0,740,0,65.66,68.87,-0.999,0.0,0,0,0.0,1709174.7999999998,0.0,-3020959.8610799997]
["2025-09-26T12:11:23.000000000",592.83,582.0,10.57,11.03,1.0,0.0,554,31,0.02,0.03,-0.014,0.007,7664,5362,5364.8,1710261.0,-31804.143840000008,-3031813.24488]
["2025-09-26T12:11:36.000000000",592.798,539.0,52.07,55.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,152,0,0.0,1708292.3999999997,0.0,-2832131.569668]
["2025-09-26T12:11:49.000000000",592.73,566.0,26.28,27.43,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1325,220,132.5,1711231.5999999999,-785.3672500000001,-2905761.6172800004]
["2025-09-26T12:12:01.000000000",592.66,549.0,42.03,45.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2174,245,0.0,1708309.4,0.0,-3007446.0580800003]
["2025-09-26T12:12:01.000000000",592.66,590.0,3.0,3.04,0.793,0.09,7932,9121,0.36,0.37,-0.207,0.089,25955,88812,302387.5,1708309.4,-945953.5158999998,-3007446.0580800003]
["2025-09-26T12:12:13.000000000",592.74,617.0,0.0,0.01,0.002,0.001,537,16,23.04,25.29,-0.998,0.001,0,0,53.7,1705116.7,318.30138000000005,-2908854.360539999]
["2025-09-26T12:12:26.000000000",592.6,630.0,0.0,0.01,0.001,0.0,1480,31,36.06,37.54,-0.999,0.0,10,41,0.0,1711780.0999999999,0.0,-2947654.6230000006]
["2025-09-26T12:12:38.000000000",592.72,630.0,0.0,0.01,0.001,0.0,1480,31,36.1,37.53,-0.999,0.0,10,41,0.0,1715096.2999999998,0.0,-3031284.4749599984]
["2025-09-26T12:12:51.000000000",592.75,557.0,34.83,37.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1142,16,0.0,1711381.8999999997,0.0,-2929643.7577500003]
["2025-09-26T12:13:04.000000000",592.67,540.0,51.32,54.22,1.0,0.0,81,2,0.0,0.01,-0.001,0.0,2713,3,0.0,1710954.0,0.0,-2949722.146020001]
["2025-09-26T12:13:17.000000000",592.69,567.0,25.61,26.36,1.0,0.0,49,14,0.0,0.01,-0.002,0.001,1208,2341,120.8,1711023.4,-715.9695200000001,-2906456.9296]
["2025-09-26T12:13:17.000000000",592.69,650.0,0.0,0.01,0.001,0.0,329,0,55.98,58.61,-0.999,0.0,0,0,0.0,1711023.4,0.0,-2906456.9296]
["2025-09-26T12:13:41.000000000",592.87,580.0,12.77,12.93,1.0,0.0,1936,1379,0.02,0.03,-0.012,0.006,12395,9078,7437.0,1715300.9,-44091.74190000001,-2822834.8953500004]
["2025-09-26T12:13:41.000000000",592.87,618.0,0.0,0.01,0.002,0.001,1278,7,24.3,26.26,-0.998,0.001,0,0,127.8,1715300.9,757.6878599999999,-2822834.8953500004]
["2025-09-26T12:14:06.000000000",592.9,543.0,48.06,51.27,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1701,0,0.0,1717881.6,0.0,-2807082.6784000006]
["2025-09-26T12:14:06.000000000",592.9,632.0,0.0,0.01,0.001,0.0,1575,0,37.73,40.8,-0.999,0.0,0,0,0.0,1717881.6,0.0,-2807082.6784000006]
["2025-09-26T12:14:32.000000000",593.001,545.0,46.14,49.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,8684,1,0.0,1714556.7000000002,0.0,-2735687.362293]
["2025-09-26T12:14:32.000000000",593.001,625.0,0.0,0.01,0.002,0.001,668,79,31.49,33.38,-0.998,0.001,0,31,66.8,1714556.7000000002,396.12466799999993,-2735687.362293]
["2025-09-26T12:14:44.000000000",593.07,570.0,23.02,23.17,1.0,0.0,865,26,0.0,0.01,-0.002,0.001,5550,1355,555.0,1711688.2000000002,-3291.5385000000006,-2639992.9841400017]
["2025-09-26T12:14:57.000000000",593.03,598.0,0.03,0.04,0.033,0.028,13503,50797,4.99,5.06,-0.967,0.028,6193,4528,55148.8,1711688.2000000002,121381.3804,-2639814.9280599994]
["2025-09-26T12:15:09.000000000",593.04,595.0,0.32,0.33,0.221,0.115,10222,114839,2.26,2.3,-0.779,0.115,12193,42463,257772.50000000003,1713479.6999999997,-134421.4116000001,-2685757.7728800015]
["2025-09-26T12:15:09.000000000",593.04,623.0,0.0,0.01,0.002,0.001,1004,0,28.98,31.82,-0.998,0.001,0,0,100.4,1713479.6999999997,595.41216,-2685757.7728800015]
["2025-09-26T12:15:22.000000000",593.128,645.0,0.0,0.01,0.001,0.0,594,15,50.36,53.83,-0.999,0.0,0,0,0.0,1709035.8,0.0,-2698738.331280001]
["2025-09-26T12:15:35.000000000",593.18,650.0,0.0,0.01,0.001,0.0,329,0,55.36,58.83,-0.999,0.0,0,0,0.0,1711297.5999999996,0.0,-2547139.8335600006]
["2025-09-26T12:16:01.000000000",593.11,553.0,38.15,41.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,741,0,0.0,1711894.0,0.0,-2670354.4081200003]
["2025-09-26T12:16:01.000000000",593.11,607.0,0.0,0.01,0.003,0.002,2234,1668,12.99,14.29,-0.997,0.002,4,0,447.6,1711894.0,2645.2706,-2670354.4081200003]
["2025-09-26T12:16:13.000000000",593.06,578.0,14.43,15.99,1.0,0.0,209,43,0.01,0.02,-0.007,0.003,3961,2620,1188.3000000000002,1709588.7,-7047.331980000001,-2643999.6629799996]
["2025-09-26T12:16:26.000000000",593.01,566.0,26.42,28.36,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1325,220,132.5,1709588.7,-785.73825,-2643776.7513300003]
["2025-09-26T12:16:39.000000000",593.16,577.0,14.47,17.41,1.0,0.0,377,77,0.01,0.02,-0.007,0.003,3174,2002,952.2,1710041.5,-5648.069520000001,-2718306.9557999987]
["2025-09-26T12:16:51.000000000",593.2,621.0,0.0,0.01,0.002,0.001,210,44,26.63,29.2,-0.998,0.001,0,0,21.0,1712769.0999999999,124.57200000000002,-2608763.689199999]
["2025-09-26T12:17:04.000000000",593.185,609.0,0.0,0.01,0.003,0.002,3159,109,14.36,17.25,-0.997,0.002,10,21,633.8,1707830.1999999997,3735.8791300000003,-2558499.4418599997]
["2025-09-26T12:17:16.000000000",592.98,546.0,45.12,48.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1445,24,0.0,1709698.7,0.0,-2660076.8520600004]
["2025-09-26T12:17:28.000000000",593.12,560.0,31.12,34.66,1.0,0.0,74,6,0.0,0.01,-0.002,0.0,10617,331,0.0,1711369.7000000002,0.0,-2629925.5153599996]
["2025-09-26T12:17:41.000000000",593.094,548.0,43.12,46.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2577,162,0.0,1711369.7000000002,0.0,-2629810.229982001]
["2025-09-26T12:17:41.000000000",593.094,629.0,0.0,0.01,0.002,0.0,525,0,34.27,37.88,-0.998,0.0,0,0,0.0,1711369.7000000002,0.0,-2629810.229982001]
["2025-09-26T12:18:05.000000000",593.265,563.0,28.26,31.65,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,7058,327,0.0,1705700.5999999996,0.0,-2498103.6505800015]
["2025-09-26T12:18:17.000000000",593.18,547.0,44.26,47.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1996,0,0.0,1702723.0,0.0,-2550967.0309199993]
["2025-09-26T12:18:17.000000000",593.18,628.0,0.0,0.01,0.002,0.0,662,35,33.31,36.74,-0.998,0.0,0,0,0.0,1702723.0,0.0,-2550967.0309199993]
["2025-09-26T12:18:31.000000000",593.175,616.0,0.0,0.01,0.002,0.001,882,0,21.28,24.24,-0.998,0.001,0,0,88.2,1711532.7,523.18035,-2605622.620424999]
["2025-09-26T12:18:44.000000000",593.24,630.0,0.0,0.01,0.001,0.0,1480,31,35.24,38.78,-0.998,0.0,10,41,0.0,1708389.7999999998,0.0,-2518978.90712]
["2025-09-26T12:18:58.000000000",593.24,568.0,23.35,26.47,1.0,0.0,573,0,0.0,0.01,-0.002,0.001,1930,936,193.0,1708389.7999999998,-1144.9532000000002,-2518978.90712]
["2025-09-26T12:19:11.000000000",593.38,556.0,35.25,38.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,955,10,0.0,1705152.2999999998,0.0,-2479527.9303800007]
["2025-09-26T12:19:23.000000000",593.5,600.0,0.01,0.02,0.014,0.012,14037,26376,6.39,6.89,-0.986,0.012,2841,4134,20253.6,1705630.3,79737.91200000001,-2366628.1365000005]
["2025-09-26T12:19:36.000000000",593.56,571.0,20.44,23.61,1.0,0.0,615,1,0.01,0.02,-0.005,0.002,3962,420,792.4000000000001,1698791.6,-4703.36944,-2287408.1076]
["2025-09-26T12:19:36.000000000",593.56,609.0,0.0,0.01,0.003,0.002,3159,109,14.54,16.93,-0.997,0.002,10,21,633.8,1698791.6,3738.24088,-2287408.1076]
["2025-09-26T12:20:01.000000000",593.55,570.0,23.13,24.07,1.0,0.0,865,27,0.0,0.01,-0.002,0.001,5550,1376,555.0,1692436.7000000002,-3294.2025,-2212592.3608500003]
["2025-09-26T12:20:01.000000000",593.55,624.0,0.0,0.01,0.002,0.001,332,0,29.24,31.71,-0.998,0.001,0,0,33.2,1692436.7000000002,197.0586,-2212592.3608500003]
["2025-09-26T12:20:26.000000000",593.72,539.0,52.65,56.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,152,0,0.0,1698892.9999999998,0.0,-2094775.9658399997]
["2025-09-26T12:20:26.000000000",593.72,603.0,0.0,0.01,0.005,0.004,6678,4888,8.59,10.72,-0.995,0.004,254,52,2772.8,1698892.9999999998,15256.22912,-2094775.9658399997]
["2025-09-26T12:20:39.000000000",593.73,564.0,27.66,31.0,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,2557,839,255.7,1688992.4,-1518.16761,-2106660.911399999]
["2025-09-26T12:20:51.000000000",593.79,582.0,9.8,12.62,1.0,0.0,554,31,0.02,0.03,-0.013,0.006,7664,5515,4598.400000000001,1687437.0,-27304.83936,-2011572.8823599997]
["2025-09-26T12:21:03.000000000",593.995,579.0,13.92,15.76,1.0,0.0,356,24,0.01,0.02,-0.007,0.003,4126,5545,1237.8,1672622.6,-7352.470109999999,-1825217.1440900015]
["2025-09-26T12:21:16.000000000",594.22,608.0,0.0,0.01,0.003,0.002,3449,1082,12.79,15.27,-0.997,0.002,0,0,689.8000000000001,1660874.5,4098.9295600000005,-1529037.990700001]
["2025-09-26T12:21:28.000000000",594.28,554.0,38.35,41.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1245,0,0.0,1660874.5,0.0,-1529192.3817999994]
["2025-09-26T12:21:28.000000000",594.28,636.0,0.0,0.01,0.001,0.0,284,1,40.62,43.65,-0.999,0.0,0,0,0.0,1660874.5,0.0,-1529192.3817999994]
["2025-09-26T12:21:53.000000000",594.38,551.0,41.44,44.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1376,1,0.0,1668671.4999999998,0.0,-1449250.0069]
["2025-09-26T12:22:06.000000000",594.27,579.0,14.17,15.83,1.0,0.0,356,24,0.01,0.02,-0.007,0.003,4126,5546,1237.8,1665064.0999999999,-7355.87406,-1411368.0734699997]
["2025-09-26T12:22:18.000000000",594.31,568.0,24.44,27.2,1.0,0.0,573,0,0.0,0.01,-0.002,0.001,1930,936,193.0,1674558.0999999996,-1147.0183,-1538734.5584100005]
["2025-09-26T12:22:18.000000000",594.31,606.0,0.0,0.01,0.004,0.003,2501,2570,10.36,13.05,-0.996,0.003,15,14,754.8,1674558.0999999996,4432.36398,-1538734.5584100005]
["2025-09-26T12:22:42.000000000",594.17,552.0,40.34,43.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1038,63,0.0,1670642.9999999998,0.0,-1498254.3186399997]
["2025-09-26T12:22:42.000000000",594.17,623.0,0.0,0.01,0.002,0.001,1004,0,27.78,30.07,-0.998,0.001,0,0,100.4,1670642.9999999998,596.54668,-1498254.3186399997]
["2025-09-26T12:22:55.000000000",594.37,612.0,0.0,0.01,0.003,0.001,2919,871,16.63,19.01,-0.997,0.001,0,0,291.9,1677988.3999999997,1734.9660299999998,-1551664.6994799993]
["2025-09-26T12:23:07.000000000",594.35,645.0,0.0,0.01,0.001,0.0,594,15,49.2,52.6,-0.999,0.0,0,0,0.0,1672725.0999999999,0.0,-1373283.1190500006]
["2025-09-26T12:23:20.000000000",594.41,566.0,26.46,29.66,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1325,220,132.5,1628474.0999999999,-787.59325,-1512556.4903499999]
["2025-09-26T12:23:32.000000000",594.37,569.0,24.21,26.58,1.0,0.0,792,13,0.0,0.01,-0.002,0.001,5922,223,592.1999999999999,1674680.9,-3519.85914,-1358811.248689999]
["2025-09-26T12:23:45.000000000",594.375,584.0,9.27,11.27,1.0,0.0,2752,145,0.03,0.04,-0.019,0.009,20099,11621,18089.1,1674680.9,-107517.08812500001,-1358822.6793749998]
["2025-09-26T12:23:45.000000000",594.375,622.0,0.0,0.01,0.002,0.001,464,0,26.98,29.06,-0.998,0.001,0,0,46.400000000000006,1674680.9,275.79,-1358822.6793749998]
["2025-09-26T12:24:10.000000000",594.36,542.0,50.27,53.81,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1979,0,0.0,1681938.7,0.0,-1530193.4902800005]
["2025-09-26T12:24:10.000000000",594.36,655.0,0.0,0.01,0.001,0.0,4213,10,59.21,62.74,-0.999,0.0,0,0,0.0,1681938.7,0.0,-1530193.4902800005]
["2025-09-26T12:24:22.000000000",594.51,628.0,0.0,0.01,0.002,0.0,662,35,32.14,35.48,-0.998,0.0,0,0,0.0,1673308.0999999999,0.0,-1319020.90719]
["2025-09-26T12:24:35.000000000",594.51,627.0,0.0,0.01,0.002,0.0,261,0,31.12,34.48,-0.998,0.0,0,0,0.0,1669543.3999999997,0.0,-1239613.990019999]
["2025-09-26T12:24:48.000000000",594.655,582.0,10.69,13.47,1.0,0.0,554,31,0.02,0.03,-0.012,0.006,7664,5576,4598.400000000001,1669347.2000000002,-27344.615520000003,-1138647.7726200002]
["2025-09-26T12:25:00.000000000",594.71,571.0,21.8,24.64,1.0,0.0,615,1,0.01,0.02,-0.005,0.002,3962,438,792.4000000000001,1669347.2000000002,-4712.482040000001,-1138753.08684]
["2025-09-26T12:25:13.000000000",594.8,600.0,0.01,0.02,0.017,0.017,14037,27434,5.13,5.88,-0.983,0.017,2841,4243,28692.600000000006,1669231.0000000005,113209.4736,-1024071.9183999997]
["2025-09-26T12:25:26.000000000",594.86,628.0,0.0,0.01,0.002,0.0,662,35,31.6,35.04,-0.998,0.0,0,0,0.0,1661941.2,0.0,-837139.3396800008]
["2025-09-26T12:25:38.000000000",594.88,617.0,0.0,0.01,0.002,0.001,537,17,21.16,23.56,-0.998,0.001,0,0,53.7,1678116.6,319.45056,-808905.9264000002]
["2025-09-26T12:25:51.000000000",594.8,573.0,19.96,23.06,1.0,0.0,457,11,0.01,0.02,-0.005,0.002,4986,1450,997.1999999999999,1680632.2000000004,-5931.3456,-916215.6447999998]
["2025-09-26T12:25:51.000000000",594.8,675.0,0.0,0.01,0.001,0.0,134,0,78.6,82.04,-0.999,0.0,0,0,0.0,1680632.2000000004,0.0,-916215.6447999998]
["2025-09-26T12:26:16.000000000",594.67,606.0,0.0,0.01,0.004,0.003,2501,2570,10.18,12.55,-0.996,0.003,15,14,754.8,1687084.4000000001,4435.04886,-965658.4475200004]
["2025-09-26T12:26:29.000000000",594.69,588.0,6.21,6.84,0.946,0.017,2575,1828,0.07,0.08,-0.046,0.024,10575,39164,29757.500000000004,1684289.3,-124899.76725000002,-1001407.4113499995]
["2025-09-26T12:26:42.000000000",594.77,577.0,16.55,18.88,1.0,0.0,377,77,0.01,0.02,-0.006,0.002,3174,2044,634.8,1690338.6000000003,-3775.59996,-1014819.1752599992]
["2025-09-26T12:26:55.000000000",594.73,579.0,15.19,16.7,1.0,0.0,356,27,0.01,0.02,-0.007,0.003,4126,5552,1237.8,1683646.4,-7361.56794,-938017.6716799999]
["2025-09-26T12:26:55.000000000",594.73,603.0,0.0,0.01,0.005,0.005,6678,4939,7.13,9.51,-0.995,0.005,254,52,3466.0000000000005,1683646.4,19102.7276,-938017.6716799999]
["2025-09-26T12:27:09.000000000",594.75,634.0,0.0,0.01,0.001,0.0,944,0,37.61,41.13,-0.999,0.0,0,0,0.0,1688400.2000000002,0.0,-967938.9720000003]
["2025-09-26T12:27:34.000000000",594.645,552.0,40.87,44.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1038,63,0.0,1692282.5000000002,0.0,-1062080.5683749993]
["2025-09-26T12:27:47.000000000",594.525,537.0,55.87,59.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1147,0,0.0,1692282.5000000002,0.0,-1061866.239375]
["2025-09-26T12:27:47.000000000",594.525,575.0,18.66,20.7,1.0,0.0,816,25,0.01,0.02,-0.006,0.002,9429,2581,1885.8,1692282.5000000002,-11211.55245,-1061866.239375]
["2025-09-26T12:28:00.000000000",594.45,645.0,0.0,0.01,0.001,0.0,594,15,48.53,52.13,-0.999,0.0,0,0,0.0,1699212.0999999999,0.0,-1176899.8378499993]
["2025-09-26T12:28:12.000000000",594.4,592.0,2.72,2.75,0.797,0.096,3160,51463,0.33,0.34,-0.203,0.096,14797,120333,172387.19999999998,1697589.1999999997,-664035.1488000001,-1276059.1087999996]
["2025-09-26T12:28:12.000000000",594.4,630.0,0.0,0.01,0.002,0.0,1480,31,33.62,37.13,-0.998,0.0,10,41,0.0,1697589.1999999997,0.0,-1276059.1087999996]
["2025-09-26T12:28:37.000000000",594.28,560.0,32.95,36.07,1.0,0.0,74,6,0.0,0.01,-0.001,0.0,10617,332,0.0,1705815.1999999997,0.0,-1380575.4336800002]
["2025-09-26T12:28:50.000000000",594.15,535.0,57.76,59.56,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,3792,0,0.0,1705940.9,0.0,-1560224.2345500009]
["2025-09-26T12:29:02.000000000",594.4,541.0,51.55,55.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1465,4,0.0,1705940.9,0.0,-1560880.7287999997]
["2025-09-26T12:29:15.000000000",594.414,552.0,40.55,44.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1038,63,0.0,1697748.8,0.0,-1307872.480607999]
["2025-09-26T12:29:15.000000000",594.414,590.0,4.45,4.65,0.91,0.046,7932,9762,0.14,0.15,-0.089,0.049,25955,94929,163666.7,1697748.8,-539087.728122,-1307872.480607999]
["2025-09-26T12:29:29.000000000",594.41,626.0,0.0,0.01,0.002,0.001,215,11,31.49,33.31,-0.998,0.001,0,0,21.5,1693694.2,127.79814999999999,-1347969.7110400002]
["2025-09-26T12:29:42.000000000",594.495,607.0,0.0,0.01,0.004,0.002,2234,1684,11.18,13.59,-0.996,0.002,4,2,447.6,1697659.3,2651.4477,-1278132.7417650002]
["2025-09-26T12:29:55.000000000",594.49,640.0,0.0,0.01,0.001,0.0,1000,0,43.86,47.41,-0.999,0.0,0,0,0.0,1694892.0,0.0,-1253848.3708399998]
["2025-09-26T12:30:09.000000000",594.49,549.0,43.59,45.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2174,245,0.0,1695836.1999999995,0.0,-1215330.17476]
["2025-09-26T12:30:21.000000000",594.49,550.0,42.6,46.2,1.0,0.0,197,5,0.0,0.01,-0.001,0.0,4637,33,0.0,1696435.4,0.0,-1233139.90618]
["2025-09-26T12:30:34.000000000",594.55,579.0,14.81,16.96,1.0,0.0,356,30,0.01,0.02,-0.007,0.003,4126,5560,1237.8,1696435.4,-7359.339899999999,-1233264.3631000007]
["2025-09-26T12:30:34.000000000",594.55,636.0,0.0,0.01,0.001,0.0,284,1,40.62,43.24,-0.999,0.0,0,0,0.0,1696435.4,0.0,-1233264.3631000007]
["2025-09-26T12:31:00.000000000",594.52,596.0,0.4,0.41,0.266,0.134,7508,124190,1.86,1.89,-0.734,0.134,3868,16247,152438.4,1688833.7,289983.0752,-1260845.5310799992]
["2025-09-26T12:31:14.000000000",594.59,585.0,9.06,10.0,1.0,0.0,2537,827,0.03,0.04,-0.02,0.01,16462,20884,16462.0,1691356.6999999997,-97881.40580000001,-1185307.4353299995]
["2025-09-26T12:31:14.000000000",594.59,607.0,0.0,0.01,0.004,0.002,2234,1691,11.19,13.83,-0.996,0.002,4,2,447.6,1691356.6999999997,2651.8714,-1185307.4353299995]
["2025-09-26T12:31:40.000000000",594.53,539.0,53.56,57.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,152,0,0.0,1690103.7,0.0,-1171077.25109]
["2025-09-26T12:31:40.000000000",594.53,660.0,0.0,0.01,0.001,0.0,740,0,63.61,67.41,-0.999,0.0,0,0,0.0,1690103.7,0.0,-1171077.25109]
["2025-09-26T12:32:06.000000000",594.58,556.0,36.63,40.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,955,10,0.0,1694460.4000000001,0.0,-1140707.6758]
["2025-09-26T12:32:06.000000000",594.58,594.0,1.36,1.37,0.587,0.147,6036,159701,0.78,0.79,-0.414,0.147,5586,76196,170843.39999999997,1694460.4000000001,39331.467,-1140707.6758]
["2025-09-26T12:32:18.000000000",594.595,613.0,0.0,0.01,0.003,0.001,3711,13,17.16,19.75,-0.997,0.001,1,0,371.20000000000005,1694460.4000000001,2205.9474500000006,-1140736.45345]
["2025-09-26T12:32:33.000000000",594.59,611.0,0.0,0.01,0.003,0.001,2374,187,14.92,17.76,-0.997,0.001,0,0,237.4,1695848.1000000003,1411.55666,-1148828.1496499998]
["2025-09-26T12:32:46.000000000",594.58,600.0,0.02,0.03,0.025,0.021,14037,28040,5.21,5.6,-0.975,0.021,2841,4420,35443.8,1698457.4000000001,139795.27128000004,-1096878.80568]
["2025-09-26T12:32:58.000000000",594.33,586.0,6.95,8.74,0.956,0.003,1185,680,0.04,0.05,-0.027,0.014,8923,17900,12847.7,1700240.5999999999,-72132.04911,-1198115.7902999995]
["2025-09-26T12:33:12.000000000",594.22,554.0,38.55,42.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1245,0,0.0,1696193.6999999997,0.0,-1509053.1836599994]
["2025-09-26T12:33:25.000000000",594.15,543.0,49.55,53.23,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1701,0,0.0,1696877.0000000002,0.0,-1640099.978100001]
["2025-09-26T12:33:38.000000000",594.09,559.0,33.59,37.23,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1345,13,0.0,1694956.6,0.0,-1631299.8491999998]
["2025-09-26T12:33:51.000000000",594.04,560.0,32.59,36.01,1.0,0.0,74,6,0.0,0.01,-0.001,0.0,10617,332,0.0,1694956.6,0.0,-1631162.5551999994]
["2025-09-26T12:33:51.000000000",594.04,598.0,0.06,0.07,0.061,0.048,13503,52817,3.8,4.07,-0.939,0.048,6193,4618,94540.8,1694956.6,208436.7552,-1631162.5551999994]
["2025-09-26T12:34:03.000000000",594.08,680.0,0.0,0.01,0.001,0.0,0,0,83.99,87.41,-0.999,0.0,0,34,0.0,1698221.1999999997,0.0,-1715881.2640000002]
["2025-09-26T12:34:16.000000000",594.09,615.0,0.0,0.01,0.002,0.001,6305,89,19.73,22.06,-0.998,0.001,15,27,631.9999999999999,1699859.0,3736.8261000000007,-1640063.8648800005]
["2025-09-26T12:34:28.000000000",594.25,575.0,18.52,20.37,1.0,0.0,816,27,0.01,0.02,-0.006,0.002,9429,2642,1885.8,1700464.5,-11206.3665,-1645195.9812499993]
["2025-09-26T12:34:41.000000000",594.26,569.0,23.97,26.45,1.0,0.0,792,13,0.0,0.01,-0.002,0.001,5922,223,592.1999999999999,1697466.7999999998,-3519.2077199999994,-1495854.63272]
["2025-09-26T12:34:53.000000000",594.35,558.0,34.59,38.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,991,3,0.0,1691752.8,0.0,-1444561.7315000007]
["2025-09-26T12:35:05.000000000",594.27,548.0,44.55,46.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2577,162,0.0,1691752.8,0.0,-1444367.2922999992]
["2025-09-26T12:35:18.000000000",594.115,575.0,18.56,20.32,1.0,0.0,816,27,0.01,0.02,-0.006,0.002,9429,2642,1885.8,1694068.2,-11203.820670000001,-1470616.4241899992]
["2025-09-26T12:35:30.000000000",594.13,604.0,0.0,0.01,0.004,0.003,3582,6959,8.38,11.21,-0.996,0.003,75,2,1097.1,1704384.2000000002,6250.841730000001,-1655659.6944799998]
["2025-09-26T12:35:30.000000000",594.13,635.0,0.0,0.01,0.001,0.0,955,0,38.99,42.32,-0.999,0.0,0,0,0.0,1704384.2000000002,0.0,-1655659.6944799998]
["2025-09-26T12:35:42.000000000",594.29,630.0,0.0,0.01,0.002,0.0,1480,31,33.99,37.32,-0.998,0.0,10,41,0.0,1701005.7,0.0,-1484825.8392299993]
["2025-09-26T12:36:07.000000000",594.27,547.0,45.59,49.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1996,0,0.0,1696320.2000000002,0.0,-1374364.6633799996]
["2025-09-26T12:36:07.000000000",594.27,606.0,0.0,0.01,0.004,0.003,2501,2570,10.38,12.48,-0.996,0.003,15,14,754.8,1696320.2000000002,4432.06566,-1374364.6633799996]
["2025-09-26T12:36:32.000000000",594.41,564.0,28.59,32.35,1.0,0.0,9,0,0.0,0.01,-0.002,0.0,2557,849,0.0,1699471.5,0.0,-1366275.755809999]
["2025-09-26T12:36:32.000000000",594.41,602.0,0.0,0.01,0.005,0.005,6623,9806,7.03,7.99,-0.995,0.005,377,134,3500.0,1699471.5,18563.4243,-1366275.755809999]
["2025-09-26T12:36:44.000000000",594.32,632.0,0.0,0.01,0.001,0.0,1575,0,35.65,39.32,-0.999,0.0,0,0,0.0,1704824.9999999998,0.0,-1418727.4220800009]
["2025-09-26T12:36:57.000000000",594.38,619.0,0.0,0.01,0.002,0.001,492,0,22.89,25.99,-0.998,0.001,0,0,49.2,1701515.2999999998,292.43496000000005,-1415757.8826599997]
["2025-09-26T12:37:10.000000000",594.43,612.0,0.0,0.01,0.003,0.001,2919,871,16.6,18.99,-0.997,0.001,0,0,291.9,1704551.0,1735.1411699999996,-1334137.5031400002]
["2025-09-26T12:37:22.000000000",594.66,640.0,0.0,0.01,0.001,0.0,1000,0,43.69,47.39,-0.999,0.0,0,0,0.0,1704551.0,0.0,-1334653.7146800002]
["2025-09-26T12:37:35.000000000",594.62,562.0,30.59,34.2,1.0,0.0,13,0,0.0,0.01,-0.002,0.0,1161,62,0.0,1693541.7000000002,0.0,-1135212.2321799996]
["2025-09-26T12:37:48.000000000",594.58,535.0,57.59,59.96,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,3792,0,0.0,1692544.0000000002,0.0,-1091111.3796800002]
["2025-09-26T12:38:01.000000000",594.62,579.0,14.78,16.04,1.0,0.0,356,30,0.01,0.02,-0.007,0.003,4126,5565,1237.8,1696879.4000000001,-7360.206359999999,-1163305.0540800004]
["2025-09-26T12:38:01.000000000",594.62,617.0,0.0,0.01,0.002,0.001,537,17,21.44,23.74,-0.998,0.001,0,0,53.7,1696879.4000000001,319.31094,-1163305.0540800004]
["2025-09-26T12:38:13.000000000",594.57,620.0,0.0,0.01,0.002,0.001,1350,59,24.84,25.88,-0.998,0.001,26,19,137.60000000000002,1691143.5,787.2106800000001,-1176066.00027]
["2025-09-26T12:38:26.000000000",594.579,636.0,0.0,0.01,0.001,0.0,284,1,40.69,43.28,-0.999,0.0,0,0,0.0,1690125.2999999998,0.0,-1199362.7593769997]
["2025-09-26T12:38:50.000000000",594.44,551.0,41.65,45.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1376,1,0.0,1686402.7999999998,0.0,-1204547.06064]
["2025-09-26T12:38:50.000000000",594.44,593.0,1.95,1.98,0.716,0.124,3419,123227,0.5,0.51,-0.284,0.124,6006,122573,116870.0,1686402.7999999998,-190689.21872000006,-1204547.06064]
["2025-09-26T12:39:04.000000000",594.375,577.0,16.91,18.13,1.0,0.0,377,77,0.01,0.02,-0.006,0.003,3174,2094,952.2,1694038.6000000003,-5659.63875,-1312574.9549999991]
["2025-09-26T12:39:17.000000000",594.39,566.0,26.68,29.48,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1325,220,132.5,1699507.6999999997,-787.5667500000001,-1417714.6580099997]
["2025-09-26T12:39:29.000000000",594.4,566.0,26.68,29.48,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1325,220,132.5,1698244.9,-787.58,-1362895.5992000003]
["2025-09-26T12:39:42.000000000",594.3,623.0,0.0,0.01,0.002,0.001,1004,12,27.01,29.65,-0.998,0.001,0,0,100.4,1706444.6,596.6772,-1460583.7722000002]
["2025-09-26T12:39:55.000000000",594.372,599.0,0.03,0.04,0.035,0.03,11182,31368,4.57,4.75,-0.965,0.03,2219,2346,40203.0,1701286.4999999998,159820.68708,-1396554.8767320004]
["2025-09-26T12:40:08.000000000",594.45,537.0,55.68,59.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1147,0,0.0,1701286.4999999998,0.0,-1396738.1479499987]
["2025-09-26T12:40:08.000000000",594.45,650.0,0.0,0.01,0.001,0.0,329,0,53.76,57.33,-0.999,0.0,0,0,0.0,1701286.4999999998,0.0,-1396738.1479499987]
["2025-09-26T12:40:32.000000000",594.394,572.0,21.67,23.57,1.0,0.0,815,14,0.01,0.02,-0.005,0.002,4036,69,807.2,1693730.6,-4797.948368,-1294499.7841120004]
["2025-09-26T12:40:45.000000000",594.365,583.0,10.2,11.76,1.0,0.0,2065,73,0.03,0.04,-0.018,0.008,13096,9052,10476.8,1695569.4999999998,-62270.43232,-1406333.5645150004]
["2025-09-26T12:40:57.000000000",594.32,572.0,21.67,23.57,1.0,0.0,815,14,0.01,0.02,-0.005,0.002,4036,69,807.2,1698525.6999999997,-4797.3510400000005,-1412860.889360001]
["2025-09-26T12:41:10.000000000",594.391,545.0,47.66,51.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,8684,2,0.0,1698525.6999999997,0.0,-1413029.6757429999]
["2025-09-26T12:41:10.000000000",594.391,650.0,0.0,0.01,0.001,0.0,329,0,53.78,57.31,-0.999,0.0,0,0,0.0,1698525.6999999997,0.0,-1413029.6757429999]
["2025-09-26T12:41:24.000000000",594.46,627.0,0.0,0.01,0.002,0.0,261,0,30.79,34.19,-0.998,0.0,0,0,0.0,1695645.2999999998,0.0,-1357570.0853800008]
["2025-09-26T12:41:37.000000000",594.45,630.0,0.0,0.01,0.002,0.0,1480,31,33.77,37.29,-0.998,0.0,10,41,0.0,1699287.8,0.0,-1331260.0749000004]
["2025-09-26T12:41:50.000000000",594.59,680.0,0.0,0.01,0.001,0.0,0,0,84.0,87.13,-0.999,0.0,0,34,0.0,1712028.7,0.0,-1334475.7961699998]
["2025-09-26T12:42:03.000000000",594.64,570.0,24.35,24.73,1.0,0.0,865,28,0.0,0.01,-0.002,0.001,5550,1442,555.0,1695860.6000000003,-3300.2520000000004,-1108286.4641599993]
["2025-09-26T12:42:15.000000000",594.605,603.0,0.0,0.01,0.005,0.004,6678,4959,8.29,9.01,-0.995,0.004,254,52,2772.8,1700269.4000000001,15278.97008,-1164753.8963500008]
["2025-09-26T12:42:28.000000000",594.62,587.0,7.6,7.72,0.954,0.009,1264,1171,0.05,0.06,-0.033,0.018,4642,22801,9493.2,1701954.6000000003,-42919.671599999994,-1101748.802439999]
["2025-09-26T12:42:28.000000000",594.62,625.0,0.0,0.01,0.002,0.001,668,79,29.06,32.01,-0.998,0.001,0,31,66.8,1701954.6000000003,397.20616,-1101748.802439999]
["2025-09-26T12:42:53.000000000",594.57,576.0,17.97,18.76,1.0,0.0,568,1,0.01,0.02,-0.006,0.002,4839,1552,967.8000000000001,1698737.9000000001,-5754.248460000002,-1134856.3535699996]
["2025-09-26T12:42:53.000000000",594.57,670.0,0.0,0.01,0.001,0.0,91,0,73.71,77.26,-0.999,0.0,0,0,0.0,1698737.9000000001,0.0,-1134856.3535699996]
["2025-09-26T12:43:06.000000000",594.595,619.0,0.0,0.01,0.002,0.001,492,0,23.13,25.6,-0.998,0.001,0,0,49.2,1697187.2,292.54074,-1223922.6723299995]
["2025-09-26T12:43:31.000000000",594.67,547.0,45.77,49.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1996,0,0.0,1699156.5000000002,0.0,-1058487.0291900004]
["2025-09-26T12:43:31.000000000",594.67,585.0,9.47,9.81,1.0,0.0,2537,1028,0.03,0.04,-0.02,0.01,16462,21798,16462.0,1699156.5000000002,-97894.57539999999,-1058487.0291900004]
["2025-09-26T12:43:44.000000000",594.67,592.0,2.91,2.99,0.819,0.091,3160,52032,0.27,0.28,-0.181,0.091,14797,125217,163408.7,1705126.4000000001,-629735.90589,-1136589.2029800005]
["2025-09-26T12:43:57.000000000",594.68,602.0,0.0,0.01,0.005,0.005,6623,9814,7.28,7.8,-0.995,0.005,377,144,3500.0,1705126.4000000001,18571.8564,-1136608.3159200002]
["2025-09-26T12:44:10.000000000",594.725,632.0,0.0,0.01,0.001,0.0,1575,0,35.75,39.23,-0.999,0.0,0,0,0.0,1707159.8000000005,0.0,-1092017.3926999995]
["2025-09-26T12:44:22.000000000",594.89,617.0,0.0,0.01,0.002,0.001,537,37,21.7,23.53,-0.998,0.001,0,0,53.7,1706700.6,319.45593,-1011295.1533000002]
["2025-09-26T12:44:35.000000000",594.79,545.0,47.91,51.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,8684,2,0.0,1711221.6,0.0,-858171.3390599993]
["2025-09-26T12:44:48.000000000",594.83,574.0,20.28,20.93,1.0,0.0,401,12,0.01,0.02,-0.006,0.002,6754,540,1350.8000000000002,1713303.9,-8034.963640000002,-938679.2142900006]
["2025-09-26T12:45:00.000000000",594.78,590.0,4.8,4.93,0.921,0.039,7932,10102,0.11,0.12,-0.076,0.042,25955,97420,139945.80000000002,1716993.8000000003,-464381.62236000004,-953020.7522399998]
["2025-09-26T12:45:14.000000000",594.8,591.0,3.93,3.98,0.889,0.058,3440,17252,0.16,0.17,-0.11,0.06,7382,91238,64243.99999999999,1716604.6,-144774.31999999998,-964192.2128000001]
["2025-09-26T12:45:14.000000000",594.8,629.0,0.0,0.01,0.002,0.0,525,0,32.92,36.08,-0.998,0.0,0,0,0.0,1716604.6,0.0,-964192.2128000001]
["2025-09-26T12:45:39.000000000",594.78,563.0,29.93,33.18,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,7058,330,0.0,1714244.9000000001,0.0,-951164.44386]
["2025-09-26T12:45:39.000000000",594.78,690.0,0.0,0.01,0.001,0.0,0,0,95.09,97.06,-0.999,0.0,0,40,0.0,1714244.9000000001,0.0,-951164.44386]
["2025-09-26T12:45:51.000000000",594.67,606.0,0.0,0.01,0.004,0.003,2501,2575,11.18,11.57,-0.996,0.003,15,14,754.8,1711631.2000000002,4435.04886,-1016428.9934399998]
["2025-09-26T12:46:17.000000000",594.71,551.0,41.94,45.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1376,1,0.0,1708767.0,0.0,-1040600.9590199993]
["2025-09-26T12:46:17.000000000",594.71,589.0,5.76,5.87,0.934,0.027,5212,3169,0.09,0.1,-0.06,0.032,10163,44789,46594.0,1708767.0,-109719.23732000001,-1040600.9590199993]
["2025-09-26T12:46:29.000000000",594.66,579.0,15.61,15.77,1.0,0.0,356,30,0.01,0.02,-0.007,0.003,4126,5598,1237.8,1713499.6000000003,-7360.70148,-1119150.1199999999]
["2025-09-26T12:46:41.000000000",594.79,606.0,0.0,0.01,0.004,0.003,2501,2575,11.14,11.5,-0.996,0.003,15,14,754.8,1713499.6000000003,4435.94382,-1119394.780000001]
["2025-09-26T12:46:41.000000000",594.79,680.0,0.0,0.01,0.001,0.0,0,0,84.36,86.85,-0.999,0.0,0,34,0.0,1713499.6000000003,0.0,-1119394.780000001]
["2025-09-26T12:47:08.000000000",594.84,552.0,40.97,44.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1038,63,0.0,1708607.4000000001,0.0,-961670.6899200001]
["2025-09-26T12:47:21.000000000",594.85,549.0,43.96,46.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2174,245,0.0,1701745.6,0.0,-956110.7329000001]
["2025-09-26T12:47:34.000000000",594.81,538.0,54.98,58.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5269,0,0.0,1706379.0,0.0,-959847.2762399996]
["2025-09-26T12:47:34.000000000",594.81,645.0,0.0,0.01,0.001,0.0,594,15,48.99,52.03,-0.999,0.0,0,0,0.0,1706379.0,0.0,-959847.2762399996]
["2025-09-26T12:47:47.000000000",594.74,604.0,0.0,0.01,0.005,0.004,3582,6965,9.11,9.95,-0.995,0.004,75,2,1462.8000000000002,1713061.0999999999,8343.01272,-1021093.0480200001]
["2025-09-26T12:48:00.000000000",594.73,593.0,2.11,2.14,0.745,0.123,3419,123730,0.4,0.41,-0.256,0.122,6006,124956,115326.9,1720358.0,-185671.73235,-1041051.0758000003]
["2025-09-26T12:48:12.000000000",594.6,610.0,0.0,0.01,0.003,0.002,5206,90,15.16,15.48,-0.997,0.002,42,56,1049.6000000000001,1720358.0,6141.028800000001,-1040823.516]
["2025-09-26T12:48:25.000000000",594.495,610.0,0.0,0.01,0.003,0.002,5206,90,15.18,15.57,-0.997,0.002,42,56,1049.6000000000001,1714730.7,6139.944360000001,-1207440.1523249997]
["2025-09-26T12:48:39.000000000",594.57,675.0,0.0,0.01,0.001,0.0,134,0,78.76,82.02,-0.999,0.0,0,0,0.0,1714602.8999999997,0.0,-1319226.56487]
["2025-09-26T12:48:52.000000000",594.78,564.0,29.02,32.11,1.0,0.0,9,0,0.0,0.01,-0.002,0.0,2557,849,0.0,1715147.2000000002,0.0,-1115883.4118400007]
["2025-09-26T12:49:05.000000000",594.695,553.0,40.02,42.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,741,0,0.0,1716441.3000000005,0.0,-1070957.085445]
["2025-09-26T12:49:19.000000000",594.68,616.0,0.0,0.01,0.002,0.001,882,0,20.49,22.36,-0.998,0.001,0,0,88.2,1719602.4000000004,524.50776,-1158465.18464]
["2025-09-26T12:49:32.000000000",594.79,610.0,0.0,0.01,0.003,0.002,5206,90,15.14,15.51,-0.997,0.002,42,56,1049.6000000000001,1716372.1000000003,6142.991120000001,-1034279.7362099992]
["2025-09-26T12:49:45.000000000",594.735,599.0,0.03,0.04,0.037,0.034,11182,32761,4.21,4.36,-0.963,0.034,2219,2397,45563.40000000001,1723183.2000000002,181240.73337,-1053339.9163800005]
["2025-09-26T12:49:57.000000000",594.74,589.0,5.77,5.87,0.935,0.027,5212,3174,0.09,0.1,-0.06,0.032,10163,45034,46594.0,1724626.0000000002,-109724.77208000001,-1044767.8631999997]
["2025-09-26T12:49:57.000000000",594.74,625.0,0.0,0.01,0.002,0.001,668,79,29.59,31.55,-0.998,0.001,0,31,66.8,1724626.0000000002,397.28632,-1044767.8631999997]
["2025-09-26T12:50:26.000000000",594.81,542.0,51.03,53.95,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1979,0,0.0,1724876.5000000002,0.0,-1025315.0388899997]
["2025-09-26T12:50:39.000000000",594.76,562.0,31.07,34.04,1.0,0.0,13,0,0.0,0.01,-0.002,0.0,1161,62,0.0,1724516.0,0.0,-944041.1366399997]
["2025-09-26T12:50:51.000000000",594.815,559.0,34.06,36.93,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1345,13,0.0,1725350.8,0.0,-1025163.6525000005]
["2025-09-26T12:50:51.000000000",594.815,597.0,0.17,0.18,0.15,0.109,6026,89044,2.34,2.37,-0.85,0.109,3955,6286,108792.89999999998,1725350.8,134272.94328500002,-1025163.6525000005]
["2025-09-26T12:51:05.000000000",594.75,597.0,0.16,0.17,0.15,0.109,6026,89049,2.39,2.42,-0.85,0.109,3955,6286,108792.89999999998,1727012.7000000002,134258.27025,-1018846.5982499991]
["2025-09-26T12:51:18.000000000",594.802,614.0,0.0,0.01,0.003,0.001,3309,75,19.13,19.49,-0.997,0.001,0,4,330.90000000000003,1730078.3000000003,1968.1998180000005,-1017146.5133180004]
["2025-09-26T12:51:31.000000000",594.69,578.0,16.61,16.83,1.0,0.0,209,43,0.01,0.02,-0.007,0.003,3961,2665,1188.3000000000002,1733651.1,-7066.701270000002,-1057939.8321299998]
["2025-09-26T12:51:31.000000000",594.69,660.0,0.0,0.01,0.001,0.0,740,0,63.51,67.23,-0.999,0.0,0,0,0.0,1733651.1,0.0,-1057939.8321299998]
["2025-09-26T12:51:57.000000000",594.84,557.0,36.11,38.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1142,16,0.0,1726849.1000000003,0.0,-1034169.194279999]
["2025-09-26T12:52:10.000000000",595.01,552.0,41.12,43.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1038,63,0.0,1730068.4,0.0,-966098.6966799998]
["2025-09-26T12:52:22.000000000",595.035,576.0,18.69,19.1,1.0,0.0,568,1,0.01,0.02,-0.006,0.002,4839,1556,967.8000000000001,1724499.1000000003,-5758.74873,-827390.8121849999]
["2025-09-26T12:52:22.000000000",595.035,614.0,0.0,0.01,0.003,0.001,3309,75,18.89,19.38,-0.997,0.001,0,4,330.90000000000003,1724499.1000000003,1968.9708150000001,-827390.8121849999]
["2025-09-26T12:52:47.000000000",595.035,580.0,14.46,15.17,1.0,0.0,1936,1410,0.01,0.02,-0.007,0.003,12395,10353,3718.5,1728457.7999999998,-22126.376475,-744053.1852599998]
["2025-09-26T12:52:47.000000000",595.035,635.0,0.0,0.01,0.001,0.0,955,0,38.69,41.94,-0.999,0.0,0,0,0.0,1728457.7999999998,0.0,-744053.1852599998]
["2025-09-26T12:53:12.000000000",594.915,550.0,43.86,46.37,1.0,0.0,197,5,0.0,0.01,-0.001,0.0,4637,33,0.0,1730756.2000000002,0.0,-803300.6363700001]
["2025-09-26T12:53:25.000000000",594.97,553.0,40.85,43.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,741,0,0.0,1728099.6,0.0,-844902.6177200006]
["2025-09-26T12:53:25.000000000",594.97,576.0,18.77,20.2,1.0,0.0,568,1,0.01,0.02,-0.006,0.002,4839,1556,967.8000000000001,1728099.6,-5758.11966,-844902.6177200006]
["2025-09-26T12:53:37.000000000",594.83,605.0,0.0,0.01,0.004,0.003,6625,3889,9.29,10.27,-0.996,0.003,91,67,2014.8,1736015.3,11659.857660000001,-851649.6369900003]
["2025-09-26T12:53:49.000000000",594.865,650.0,0.0,0.01,0.001,0.0,329,0,53.63,56.13,-0.999,0.0,0,0,0.0,1729988.2000000002,0.0,-929501.5468300001]
["2025-09-26T12:54:02.000000000",594.87,622.0,0.0,0.01,0.002,0.001,464,0,26.41,28.19,-0.998,0.001,0,0,46.400000000000006,1734061.0000000002,276.01968000000005,-939524.59086]
["2025-09-26T12:54:16.000000000",594.91,569.0,25.51,27.2,1.0,0.0,792,13,0.0,0.01,-0.002,0.001,5922,223,592.1999999999999,1734061.0000000002,-3523.0570199999993,-939587.7659800001]
["2025-09-26T12:54:29.000000000",594.88,536.0,57.87,60.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,18232,0,0.0,1727257.8,0.0,-876211.8393599998]
["2025-09-26T12:54:43.000000000",594.92,565.0,28.93,31.34,1.0,0.0,199,5,0.0,0.01,-0.002,0.001,8024,2625,802.4000000000001,1738445.9000000001,-4773.638080000001,-903323.5533999997]
["2025-09-26T12:54:56.000000000",594.93,542.0,51.1,54.37,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1979,0,0.0,1738667.0000000005,0.0,-828539.9732399996]
["2025-09-26T12:55:09.000000000",594.93,582.0,12.56,13.02,1.0,0.0,554,63,0.02,0.03,-0.012,0.005,7664,6107,3832.0,1734835.7,-22797.7176,-869677.5979500002]
["2025-09-26T12:55:22.000000000",594.91,571.0,23.41,24.96,1.0,0.0,615,3,0.0,0.01,-0.002,0.001,3962,718,396.20000000000005,1742064.0000000002,-2357.03342,-891958.08156]
["2025-09-26T12:55:22.000000000",594.91,627.0,0.0,0.01,0.002,0.001,261,0,30.65,33.11,-0.998,0.001,0,0,26.1,1742064.0000000002,155.27151,-891958.08156]
["2025-09-26T12:55:35.000000000",594.9,645.0,0.0,0.01,0.001,0.0,594,15,48.68,51.1,-0.999,0.0,0,0,0.0,1743401.2,0.0,-846432.0486000001]
["2025-09-26T12:55:47.000000000",594.82,626.0,0.0,0.01,0.002,0.001,215,11,29.72,32.89,-0.998,0.001,0,0,21.5,1743401.2,127.88630000000002,-846318.2234800003]
["2025-09-26T12:56:00.000000000",594.89,600.0,0.01,0.02,0.017,0.018,14037,28679,5.05,5.26,-0.982,0.018,2841,4713,30380.399999999998,1738169.0,119886.99191999999,-942607.96412]
["2025-09-26T12:56:14.000000000",594.76,580.0,14.73,14.85,1.0,0.0,1936,1410,0.01,0.02,-0.007,0.003,12395,10364,3718.5,1742168.8,-22116.1506,-940476.1451999996]
["2025-09-26T12:56:28.000000000",594.8,569.0,25.66,27.02,1.0,0.0,792,13,0.0,0.01,-0.002,0.001,5922,223,592.1999999999999,1733701.6000000003,-3522.4055999999996,-1012995.5528000005]
["2025-09-26T12:56:41.000000000",594.83,573.0,20.86,22.85,1.0,0.0,457,11,0.01,0.02,-0.005,0.002,4986,1455,997.1999999999999,1736007.4000000001,-5931.64476,-945836.80368]
["2025-09-26T12:56:55.000000000",594.78,586.0,8.79,8.95,0.956,0.003,1185,705,0.04,0.05,-0.026,0.013,8923,18758,11955.4,1733007.1,-66879.44232,-967796.8717799995]
["2025-09-26T12:56:55.000000000",594.78,616.0,0.0,0.01,0.002,0.001,882,0,20.67,22.13,-0.998,0.001,0,0,88.2,1733007.1,524.59596,-967796.8717799995]
["2025-09-26T12:57:22.000000000",594.94,540.0,53.97,55.56,1.0,0.0,81,2,0.0,0.01,-0.001,0.0,2713,3,0.0,1736453.3,0.0,-849922.3599000002]
["2025-09-26T12:57:22.000000000",594.94,665.0,0.0,0.01,0.001,0.0,5015,0,68.32,71.86,-0.999,0.0,0,0,0.0,1736453.3,0.0,-849922.3599000002]
["2025-09-26T12:57:35.000000000",594.98,589.0,5.99,6.11,0.94,0.024,5212,3194,0.08,0.09,-0.054,0.029,10163,47183,41981.50000000001,1729887.2000000002,-100931.81222,-886977.1446399998]
["2025-09-26T12:57:47.000000000",595.04,596.0,0.44,0.45,0.306,0.165,7508,133338,1.41,1.42,-0.692,0.167,3868,18586,188477.60000000003,1729887.2000000002,352777.79456000007,-887066.5907200001]
["2025-09-26T12:58:00.000000000",595.17,586.0,9.12,9.26,0.955,0.002,1185,706,0.04,0.05,-0.025,0.013,8923,18765,11836.9,1744769.2000000002,-67628.57192999999,-722399.4909000004]
["2025-09-26T12:58:13.000000000",595.19,565.0,29.11,31.22,1.0,0.0,199,5,0.0,0.01,-0.002,0.0,8024,2625,0.0,1747341.9000000001,0.0,-533528.9111899999]
["2025-09-26T12:58:25.000000000",595.17,605.0,0.0,0.01,0.004,0.003,6625,3894,9.73,9.91,-0.996,0.003,91,67,2014.8,1745325.0,11666.52234,-540331.0362]
["2025-09-26T12:58:38.000000000",595.22,638.0,0.0,0.01,0.001,0.0,922,1,42.62,43.48,-0.999,0.0,0,0,0.0,1741260.7,0.0,-540293.6936199998]
["2025-09-26T12:58:52.000000000",595.29,541.0,52.94,55.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1465,4,0.0,1728414.5,0.0,-469789.1763299999]
["2025-09-26T12:59:04.000000000",595.29,551.0,43.0,45.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1376,1,0.0,1728414.5,0.0,-469789.1763299999]
["2025-09-26T12:59:17.000000000",595.34,581.0,13.83,14.44,1.0,0.0,421,216,0.01,0.02,-0.008,0.004,5748,6744,2299.2000000000003,1727377.0,-13688.057280000005,-480714.42707999964]
["2025-09-26T12:59:30.000000000",595.248,569.0,25.91,26.68,1.0,0.0,792,13,0.0,0.01,-0.002,0.001,5922,223,592.1999999999999,1728442.1999999995,-3525.0586559999997,-397297.0871039996]
["2025-09-26T12:59:43.000000000",595.24,600.0,0.01,0.02,0.019,0.02,14037,28774,4.69,4.8,-0.981,0.02,2841,4723,33756.0,1725594.9,133286.1408,-496337.89779999957]
["2025-09-26T12:59:57.000000000",595.25,552.0,41.99,44.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1038,63,0.0,1725367.5999999999,0.0,-515936.5089999997]
["2025-09-26T12:59:57.000000000",595.25,627.0,0.0,0.01,0.002,0.001,261,0,30.82,32.96,-0.998,0.001,0,0,26.1,1725367.5999999999,155.36025,-515936.5089999997]
["2025-09-26T13:00:23.000000000",595.225,546.0,48.05,50.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1445,24,0.0,1733346.8,0.0,-507479.31140000006]
["2025-09-26T13:00:23.000000000",595.225,655.0,0.0,0.01,0.001,0.0,4213,10,58.42,61.62,-0.999,0.0,0,0,0.0,1733346.8,0.0,-507479.31140000006]
["2025-09-26T13:00:35.000000000",595.17,573.0,21.16,22.27,1.0,0.0,457,11,0.01,0.02,-0.005,0.002,4986,1455,997.1999999999999,1733346.8,-5935.03524,-507432.4192800002]
["2025-09-26T13:00:47.000000000",595.11,603.0,0.0,0.01,0.005,0.005,6678,5094,7.77,7.97,-0.995,0.005,254,59,3466.0000000000005,1730868.1999999997,19114.9332,-586935.5690399999]
["2025-09-26T13:01:00.000000000",595.09,565.0,29.32,30.87,1.0,0.0,199,5,0.0,0.01,-0.002,0.001,8024,2625,802.4000000000001,1740196.5999999999,-4775.002160000001,-639333.75132]
["2025-09-26T13:01:13.000000000",595.12,622.0,0.0,0.01,0.002,0.001,464,0,26.46,27.95,-0.998,0.001,0,0,46.400000000000006,1734114.5999999999,276.13568000000004,-619015.2582400002]
["2025-09-26T13:01:25.000000000",595.2,549.0,45.07,47.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2174,245,0.0,1728908.8,0.0,-594025.0752000001]
["2025-09-26T13:01:37.000000000",595.175,541.0,53.04,55.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1465,4,0.0,1736003.3999999997,0.0,-521735.1664000003]
["2025-09-26T13:01:50.000000000",595.145,568.0,26.09,27.69,1.0,0.0,573,0,0.0,0.01,-0.002,0.001,1930,937,193.0,1736003.3999999997,-1148.62985,-521708.8681599997]
["2025-09-26T13:02:02.000000000",595.19,558.0,36.66,38.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,991,3,0.0,1737992.7999999998,0.0,-592793.7650600001]
["2025-09-26T13:02:02.000000000",595.19,628.0,0.0,0.01,0.002,0.0,662,35,31.9,33.98,-0.998,0.0,0,0,0.0,1737992.7999999998,0.0,-592793.7650600001]
["2025-09-26T13:02:15.000000000",595.25,625.0,0.0,0.01,0.002,0.001,668,79,29.46,29.94,-0.998,0.001,0,31,66.8,1735880.7999999998,397.62699999999995,-503671.97800000006]
["2025-09-26T13:02:40.000000000",595.307,552.0,42.05,44.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1038,63,0.0,1719669.3,0.0,-552639.5613889998]
["2025-09-26T13:02:40.000000000",595.307,680.0,0.0,0.01,0.001,0.0,0,0,83.9,86.33,-0.999,0.0,0,34,0.0,1719669.3,0.0,-552639.5613889998]
["2025-09-26T13:03:06.000000000",595.265,563.0,31.1,33.08,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,7058,330,0.0,1723747.5000000002,0.0,-569644.1991349991]
["2025-09-26T13:03:06.000000000",595.265,655.0,0.0,0.01,0.001,0.0,4213,10,58.49,61.59,-0.999,0.0,0,0,0.0,1723747.5000000002,0.0,-569644.1991349991]
["2025-09-26T13:03:19.000000000",595.276,590.0,5.31,5.4,0.936,0.029,7932,10214,0.08,0.09,-0.059,0.035,25955,100795,113845.3,1729549.0,-403833.45257200004,-549621.9024559999]
["2025-09-26T13:03:32.000000000",595.23,580.0,15.19,15.31,1.0,0.0,1936,1437,0.01,0.02,-0.007,0.003,12395,10385,3718.5,1735022.3,-22133.62755,-559041.8016900008]
["2025-09-26T13:03:45.000000000",595.06,615.0,0.0,0.01,0.002,0.001,6305,89,19.68,20.11,-0.998,0.001,15,27,631.9999999999999,1728732.2999999998,3742.9274,-729309.7014200003]
["2025-09-26T13:03:57.000000000",595.152,655.0,0.0,0.01,0.001,0.0,4213,10,58.52,61.56,-0.999,0.0,0,0,0.0,1731265.3,0.0,-727213.2530399996]
["2025-09-26T13:04:09.000000000",595.135,629.0,0.0,0.01,0.002,0.0,525,0,32.98,34.93,-0.998,0.0,0,0,0.0,1731084.6,0.0,-736039.1626]
["2025-09-26T13:04:22.000000000",595.06,591.0,4.12,4.32,0.914,0.048,3440,17526,0.11,0.12,-0.084,0.051,7382,94187,54160.2,1731084.6,-125773.07171999996,-735946.4055999999]
["2025-09-26T13:04:34.000000000",595.09,585.0,10.04,10.21,1.0,0.0,2537,1050,0.03,0.04,-0.02,0.01,16462,22538,16462.0,1731301.0000000002,-97963.7158,-741680.9000599993]
["2025-09-26T13:04:46.000000000",595.175,575.0,20.02,20.23,1.0,0.0,816,27,0.01,0.02,-0.006,0.002,9429,2651,1885.8,1734350.7999999998,-11223.81015,-719546.3390499997]
["2025-09-26T13:04:59.000000000",595.12,567.0,28.01,28.24,1.0,0.0,49,14,0.0,0.01,-0.002,0.001,1208,2351,120.8,1732515.8,-718.90496,-618226.1291199997]
["2025-09-26T13:04:59.000000000",595.12,602.0,0.0,0.01,0.006,0.006,6623,9961,6.79,6.97,-0.994,0.006,377,146,4200.0,1732515.8,22302.717119999998,-618226.1291199997]
["2025-09-26T13:05:11.000000000",595.05,611.0,0.0,0.01,0.003,0.002,2374,188,15.28,16.2,-0.997,0.002,0,0,474.8,1737802.7,2825.2974,-727676.5291499995]
["2025-09-26T13:05:36.000000000",595.185,550.0,44.27,45.83,1.0,0.0,197,5,0.0,0.01,-0.001,0.0,4637,33,0.0,1734512.6,0.0,-693411.9516600001]
["2025-09-26T13:05:49.000000000",595.23,540.0,54.3,55.33,1.0,0.0,81,2,0.0,0.01,-0.001,0.0,2713,3,0.0,1735913.6,0.0,-685021.6359600001]
["2025-09-26T13:05:49.000000000",595.23,587.0,8.2,8.31,0.956,0.004,1264,1184,0.04,0.05,-0.027,0.015,4642,24286,7468.599999999999,1735913.6,-38436.382020000005,-685021.6359600001]
["2025-09-26T13:06:02.000000000",595.2,567.0,28.06,28.31,1.0,0.0,49,14,0.0,0.01,-0.002,0.001,1208,2351,120.8,1730790.6,-719.0016,-596924.8896000006]
["2025-09-26T13:06:15.000000000",595.21,597.0,0.17,0.18,0.171,0.133,6026,92414,1.96,1.98,-0.829,0.133,3955,7006,132747.3,1736277.8,163946.42803000007,-626176.3954599997]
["2025-09-26T13:06:28.000000000",595.278,563.0,31.17,33.03,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,7058,330,0.0,1732440.3,0.0,-572463.97065]
["2025-09-26T13:06:40.000000000",595.31,616.0,0.0,0.01,0.002,0.001,882,5,20.45,21.82,-0.998,0.001,0,0,88.2,1733434.9000000001,525.06342,-593903.2824700002]
["2025-09-26T13:06:53.000000000",595.26,543.0,51.19,53.0,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1701,0,0.0,1733434.9000000001,0.0,-593853.4006200002]
["2025-09-26T13:07:06.000000000",595.18,539.0,55.77,57.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,152,0,0.0,1742870.5999999999,0.0,-577585.28884]
["2025-09-26T13:07:18.000000000",595.175,562.0,32.21,33.99,1.0,0.0,13,0,0.0,0.01,-0.002,0.0,1161,62,0.0,1748709.5999999999,0.0,-697560.5745499996]
["2025-09-26T13:07:31.000000000",595.1,592.0,3.23,3.27,0.881,0.073,3160,53179,0.15,0.16,-0.119,0.075,14797,131526,134045.5,1752571.1999999997,-523149.4345,-705686.2428]
["2025-09-26T13:07:44.000000000",595.11,567.0,28.03,28.26,1.0,0.0,49,14,0.0,0.01,-0.002,0.001,1208,2351,120.8,1755753.0000000002,-718.89288,-720988.8574200005]
["2025-09-26T13:07:44.000000000",595.11,619.0,0.0,0.01,0.002,0.001,492,0,23.49,24.75,-0.998,0.001,0,0,49.2,1755753.0000000002,292.79412,-720988.8574200005]
["2025-09-26T13:08:09.000000000",595.121,550.0,44.4,45.74,1.0,0.0,197,5,0.0,0.01,-0.001,0.0,4637,33,0.0,1757008.5000000002,0.0,-705340.3848049997]
["2025-09-26T13:08:09.000000000",595.121,650.0,0.0,0.01,0.001,0.0,329,0,54.03,55.75,-0.999,0.0,0,0,0.0,1757008.5000000002,0.0,-705340.3848049997]
["2025-09-26T13:08:34.000000000",595.342,557.0,37.29,38.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1142,16,0.0,1752206.5,0.0,-578411.068862001]
["2025-09-26T13:08:34.000000000",595.342,587.0,8.28,8.41,0.955,0.004,1264,1184,0.04,0.05,-0.027,0.015,4642,25353,7468.599999999999,1752206.5,-38443.614308,-578411.068862001]
["2025-09-26T13:08:46.000000000",595.26,584.0,11.21,11.36,1.0,0.0,2752,148,0.02,0.03,-0.014,0.007,20099,11898,14069.300000000001,1747512.5000000005,-83748.91518,-542119.35402]
["2025-09-26T13:08:59.000000000",595.27,614.0,0.0,0.01,0.003,0.001,3309,75,18.62,18.93,-0.997,0.001,0,4,330.90000000000003,1752986.5,1969.7484300000003,-587994.0147900003]
["2025-09-26T13:09:12.000000000",595.32,563.0,31.28,32.92,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,7058,330,0.0,1755477.0,0.0,-516243.6444000001]
["2025-09-26T13:09:12.000000000",595.32,665.0,0.0,0.01,0.001,0.0,5015,0,68.62,71.66,-0.999,0.0,0,0,0.0,1755477.0,0.0,-516243.6444000001]
["2025-09-26T13:09:37.000000000",595.341,560.0,34.07,35.64,1.0,0.0,74,22,0.0,0.01,-0.001,0.0,10617,369,0.0,1753746.7,0.0,-492323.78870100004]
["2025-09-26T13:09:50.000000000",595.36,539.0,54.34,57.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,152,0,0.0,1747515.8999999997,0.0,-478565.25200000015]
["2025-09-26T13:10:02.000000000",595.42,579.0,16.35,16.48,1.0,0.0,356,31,0.01,0.02,-0.007,0.003,4126,5647,1237.8,1744062.5,-7370.108759999999,-439358.6317400002]
["2025-09-26T13:10:15.000000000",595.42,569.0,25.74,26.52,1.0,0.0,792,13,0.0,0.01,-0.002,0.001,5922,223,592.1999999999999,1736091.3,-3526.077239999999,-394784.2997000004]
["2025-09-26T13:10:15.000000000",595.42,626.0,0.0,0.01,0.002,0.001,215,11,30.11,31.75,-0.998,0.001,0,0,21.5,1736091.3,128.0153,-394784.2997000004]
["2025-09-26T13:10:27.000000000",595.39,640.0,0.0,0.01,0.001,0.0,1000,0,43.11,46.45,-0.999,0.0,0,0,0.0,1736478.7,0.0,-406638.8668100001]
["2025-09-26T13:10:52.000000000",595.505,550.0,44.12,46.44,1.0,0.0,197,5,0.0,0.01,-0.001,0.0,4637,33,0.0,1737777.8,0.0,-289262.9807200005]
["2025-09-26T13:11:05.000000000",595.39,544.0,50.11,52.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,11,0.0,1731014.2999999998,0.0,-346344.91228999983]
["2025-09-26T13:11:05.000000000",595.39,582.0,12.94,14.07,1.0,0.0,554,63,0.02,0.03,-0.012,0.005,7664,6367,3832.0,1731014.2999999998,-22815.3448,-346344.91228999983]
["2025-09-26T13:11:18.000000000",595.42,645.0,0.0,0.01,0.001,0.0,594,15,49.17,50.64,-0.999,0.0,0,0,0.0,1725510.7,0.0,-401232.69830000034]
["2025-09-26T13:11:30.000000000",595.485,601.0,0.0,0.01,0.007,0.009,21540,21184,5.46,5.58,-0.993,0.009,297,175,19653.3,1733022.9,113848.990695,-324327.9278250001]
["2025-09-26T13:11:43.000000000",595.485,591.0,4.52,4.66,0.926,0.04,3440,17576,0.09,0.1,-0.07,0.044,7382,94637,46240.8,1729976.7999999998,-111479.55588,-325781.50671000005]
["2025-09-26T13:11:55.000000000",595.521,613.0,0.0,0.01,0.003,0.001,3711,13,17.04,18.48,-0.997,0.001,1,0,371.20000000000005,1729976.7999999998,2209.3829100000003,-325801.20180599997]
["2025-09-26T13:12:08.000000000",595.59,547.0,46.62,49.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1996,0,0.0,1725991.0999999999,0.0,-281759.9304300001]
["2025-09-26T13:12:20.000000000",595.591,537.0,57.2,59.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1147,0,0.0,1719854.0999999999,0.0,-215827.28862499972]
["2025-09-26T13:12:33.000000000",595.57,589.0,6.6,6.69,0.949,0.016,5212,3320,0.06,0.07,-0.042,0.023,10163,50676,31714.099999999995,1731113.1,-89548.11849000001,-222609.17675000016]
["2025-09-26T13:12:45.000000000",595.645,556.0,38.35,39.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,955,10,0.0,1720327.6999999997,0.0,-170138.25086499992]
["2025-09-26T13:12:58.000000000",595.62,586.0,9.38,9.75,1.0,0.0,1185,712,0.03,0.04,-0.02,0.01,8923,19237,8923.0,1734128.0999999996,-53147.1726,-128193.50573999989]
["2025-09-26T13:13:10.000000000",595.66,565.0,30.52,30.73,1.0,0.0,199,6,0.0,0.01,-0.002,0.0,8024,2625,0.0,1734128.0999999996,0.0,-128202.11481999993]
["2025-09-26T13:13:10.000000000",595.66,613.0,0.0,0.01,0.003,0.001,3711,13,17.06,18.45,-0.997,0.001,1,0,371.20000000000005,1734128.0999999996,2209.8986,-128202.11481999993]
["2025-09-26T13:13:23.000000000",595.685,609.0,0.0,0.01,0.003,0.002,3159,110,12.94,14.05,-0.997,0.002,10,21,633.8,1737099.2999999998,3751.62413,-107995.90344500024]
["2025-09-26T13:13:36.000000000",595.61,569.0,25.96,26.71,1.0,0.0,792,13,0.0,0.01,-0.002,0.001,5922,223,592.1999999999999,1741218.5999999999,-3527.2024199999996,-97272.64275999971]
["2025-09-26T13:13:48.000000000",595.57,559.0,34.8,37.72,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1345,13,0.0,1745622.5999999999,0.0,-128753.89601999996]
["2025-09-26T13:14:00.000000000",595.63,585.0,10.57,10.72,1.0,0.0,2537,1050,0.02,0.03,-0.014,0.007,16462,23052,11523.400000000001,1744124.1999999995,-68636.82742,-126946.6218999999]
["2025-09-26T13:14:13.000000000",595.62,578.0,17.15,17.9,1.0,0.0,209,43,0.01,0.02,-0.006,0.003,3961,2673,1188.3000000000002,1746966.3999999997,-7077.7524600000015,-132737.49071999989]
["2025-09-26T13:14:25.000000000",595.64,608.0,0.0,0.01,0.004,0.002,3449,1085,12.07,13.48,-0.996,0.002,0,0,689.8000000000001,1746966.3999999997,4108.72472,-132741.94784000018]
["2025-09-26T13:14:38.000000000",595.58,561.0,32.92,35.25,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,1443,4,0.0,1749103.1,0.0,-177497.7295000003]
["2025-09-26T13:14:38.000000000",595.58,638.0,0.0,0.01,0.001,0.0,922,1,41.11,43.76,-0.999,0.0,0,0,0.0,1749103.1,0.0,-177497.7295000003]
["2025-09-26T13:15:04.000000000",595.61,554.0,41.1,41.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1245,0,0.0,1753082.3,0.0,-181902.27205000055]
["2025-09-26T13:15:18.000000000",595.56,537.0,57.3,59.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1147,0,0.0,1759583.4,0.0,-178043.85312000007]
["2025-09-26T13:15:30.000000000",595.35,573.0,22.17,22.68,1.0,0.0,457,11,0.01,0.02,-0.005,0.002,4986,1464,997.1999999999999,1756246.5,-5936.8302,-421590.55365000037]
["2025-09-26T13:15:30.000000000",595.35,611.0,0.0,0.01,0.003,0.002,2374,188,14.62,15.88,-0.997,0.002,0,0,474.8,1756246.5,2826.7218,-421590.55365000037]
["2025-09-26T13:15:55.000000000",595.43,565.0,30.31,30.63,1.0,0.0,199,6,0.0,0.01,-0.002,0.0,8024,2625,0.0,1754287.2999999998,0.0,-424100.3763700004]
["2025-09-26T13:15:55.000000000",595.43,630.0,0.0,0.01,0.002,0.0,1480,31,33.42,34.72,-0.998,0.0,10,41,0.0,1754287.2999999998,0.0,-424100.3763700004]
["2025-09-26T13:16:20.000000000",595.47,548.0,45.85,48.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2577,162,0.0,1754299.2,0.0,-390849.83484000043]
["2025-09-26T13:16:33.000000000",595.52,538.0,55.88,58.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5269,0,0.0,1752699.4999999998,0.0,-301136.00287999987]
["2025-09-26T13:16:33.000000000",595.52,576.0,19.25,19.91,1.0,0.0,568,1,0.01,0.02,-0.006,0.002,4839,1566,967.8000000000001,1752699.4999999998,-5763.44256,-301136.00287999987]
["2025-09-26T13:16:46.000000000",595.46,585.0,10.42,10.6,1.0,0.0,2537,1055,0.02,0.03,-0.014,0.008,16462,23056,13169.6,1757656.0,-78419.70016000001,-352309.8636000003]
["2025-09-26T13:16:59.000000000",595.48,595.0,1.06,1.08,0.594,0.194,10222,162998,0.58,0.59,-0.407,0.194,12193,76724,434851.0,1762393.6,-227696.06952000005,-342408.14576]
["2025-09-26T13:17:12.000000000",595.48,625.0,0.0,0.01,0.002,0.001,668,79,29.21,30.06,-0.998,0.001,0,31,66.8,1762393.6,397.78064,-342408.14576]
["2025-09-26T13:17:24.000000000",595.47,561.0,33.07,35.14,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,1443,4,0.0,1766466.4,0.0,-331969.7612400003]
["2025-09-26T13:17:36.000000000",595.48,541.0,53.54,54.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1465,4,0.0,1760561.9,0.0,-382841.83324000007]
["2025-09-26T13:17:48.000000000",595.5,571.0,24.01,24.59,1.0,0.0,615,3,0.0,0.01,-0.002,0.001,3962,2375,396.20000000000005,1757592.4999999998,-2359.3710000000005,-264347.8095000001]
["2025-09-26T13:18:01.000000000",595.495,537.0,57.37,59.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1147,0,0.0,1756090.7999999996,0.0,-294748.5871800001]
["2025-09-26T13:18:01.000000000",595.495,598.0,0.06,0.07,0.081,0.084,13503,56351,2.51,2.66,-0.919,0.084,6193,5313,165446.40000000002,1756090.7999999996,365657.7498000001,-294748.5871800001]
["2025-09-26T13:18:15.000000000",595.39,588.0,7.37,7.58,0.953,0.01,2575,1977,0.05,0.06,-0.034,0.019,10575,41872,22667.5,1759403.4,-104297.44325,-417342.1928400002]
["2025-09-26T13:18:27.000000000",595.37,624.0,0.0,0.01,0.002,0.001,332,0,27.73,29.42,-0.998,0.001,0,0,33.2,1759403.4,197.66284000000005,-417328.1737199997]
["2025-09-26T13:18:53.000000000",595.38,536.0,57.86,60.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,18232,0,0.0,1764738.4000000001,0.0,-461794.58939999976]
["2025-09-26T13:19:06.000000000",595.44,548.0,45.91,48.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2577,162,0.0,1758050.9,0.0,-437697.82152000006]
["2025-09-26T13:19:06.000000000",595.44,563.0,31.6,32.79,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,7058,330,0.0,1758050.9,0.0,-437697.82152000006]
["2025-09-26T13:19:20.000000000",595.39,553.0,41.59,42.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,741,0,0.0,1755322.6,0.0,-385974.66607999994]
["2025-09-26T13:19:33.000000000",595.43,638.0,0.0,0.01,0.001,0.0,922,1,41.22,43.64,-0.999,0.0,0,0,0.0,1755704.3,0.0,-384176.79487000004]
["2025-09-26T13:19:46.000000000",595.35,612.0,0.0,0.01,0.003,0.001,2919,871,16.24,17.37,-0.997,0.001,0,0,291.9,1760854.0999999999,1737.8266499999997,-465669.07694999984]
["2025-09-26T13:19:58.000000000",595.4,602.0,0.0,0.01,0.006,0.006,6623,10003,6.52,6.71,-0.994,0.006,377,149,4200.0,1760854.0999999999,22313.2104,-465708.18579999986]
["2025-09-26T13:20:11.000000000",595.342,611.0,0.0,0.01,0.003,0.002,2374,188,14.77,16.58,-0.997,0.002,0,0,474.8,1761894.7999999998,2826.683816,-425665.95794800034]
["2025-09-26T13:20:23.000000000",595.29,558.0,36.09,38.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,991,3,0.0,1768378.9000000001,0.0,-501480.03476999997]
["2025-09-26T13:20:36.000000000",595.23,548.0,45.79,48.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2577,162,0.0,1764126.0000000002,0.0,-524795.2436400002]
["2025-09-26T13:20:36.000000000",595.23,596.0,0.42,0.43,0.346,0.197,7508,151287,1.2,1.21,-0.654,0.196,3868,28612,223720.40000000002,1764126.0000000002,429129.87804000004,-524795.2436400002]
["2025-09-26T13:21:02.000000000",595.32,567.0,27.14,28.73,1.0,0.0,49,14,0.0,0.01,-0.002,0.001,1208,2351,120.8,1761215.0999999996,-719.14656,-511137.5847600002]
["2025-09-26T13:21:02.000000000",595.32,605.0,0.0,0.01,0.004,0.004,6625,3901,9.6,9.78,-0.996,0.004,91,77,2686.4,1761215.0999999996,15559.283520000003,-511137.5847600002]
["2025-09-26T13:21:14.000000000",595.345,572.0,22.73,23.83,1.0,0.0,815,14,0.01,0.02,-0.005,0.002,4036,242,807.2,1761215.0999999996,-4805.62484,-511159.0495850001]
["2025-09-26T13:21:26.000000000",595.35,624.0,0.0,0.01,0.002,0.001,332,0,27.83,29.32,-0.998,0.001,0,0,33.2,1760219.0,197.65620000000004,-454152.0311999998]
["2025-09-26T13:21:39.000000000",595.22,607.0,0.0,0.01,0.004,0.003,2234,1712,10.56,12.08,-0.996,0.003,4,2,671.4,1756622.8,3982.0218,-536193.22304]
["2025-09-26T13:21:51.000000000",595.21,580.0,15.17,15.3,1.0,0.0,1936,1437,0.01,0.02,-0.007,0.003,12395,10568,3718.5,1760795.2000000002,-22132.883850000002,-589209.0927799997]
["2025-09-26T13:22:03.000000000",595.235,570.0,24.32,25.42,1.0,0.0,865,40,0.0,0.01,-0.002,0.001,5550,1466,555.0,1758268.7000000002,-3303.55425,-584611.8409549998]
["2025-09-26T13:22:16.000000000",595.21,583.0,12.17,12.34,1.0,0.0,2065,77,0.02,0.03,-0.013,0.006,13096,9476,7857.6,1758268.7000000002,-46769.220960000006,-584587.28713]
["2025-09-26T13:22:28.000000000",595.29,589.0,6.27,6.41,0.947,0.018,5212,3361,0.06,0.07,-0.044,0.025,10163,51512,34789.1,1766440.9000000001,-95400.58011,-608658.4275300006]
["2025-09-26T13:22:28.000000000",595.29,627.0,0.0,0.01,0.002,0.001,261,0,30.49,33.17,-0.998,0.001,0,0,26.1,1766440.9000000001,155.37069,-608658.4275300006]
["2025-09-26T13:22:52.000000000",595.34,559.0,34.85,37.81,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1345,13,0.0,1769354.1999999997,0.0,-480893.0290800001]
["2025-09-26T13:22:52.000000000",595.34,690.0,0.0,0.01,0.001,0.0,0,0,93.42,95.98,-0.999,0.0,0,40,0.0,1769354.1999999997,0.0,-480893.0290800001]
["2025-09-26T13:23:17.000000000",595.33,565.0,29.21,31.75,1.0,0.0,199,6,0.0,0.01,-0.002,0.0,8024,2625,0.0,1769438.4000000001,0.0,-540463.1965400003]
["2025-09-26T13:23:17.000000000",595.33,596.0,0.44,0.45,0.347,0.197,7508,153249,1.1,1.12,-0.653,0.197,3868,29266,224107.2,1769438.4000000001,426899.2364,-540463.1965400003]
["2025-09-26T13:23:29.000000000",595.33,592.0,3.46,3.49,0.893,0.066,3160,53688,0.13,0.14,-0.106,0.068,14797,133441,121475.6,1775411.5999999999,-474856.63988,-484089.01752]
["2025-09-26T13:23:41.000000000",595.32,622.0,0.0,0.01,0.002,0.001,464,0,25.76,27.28,-0.998,0.001,0,0,46.400000000000006,1778024.5999999999,276.22848000000005,-477314.47896000015]
["2025-09-26T13:23:54.000000000",595.36,572.0,22.84,23.72,1.0,0.0,815,14,0.01,0.02,-0.005,0.002,4036,244,807.2,1782276.0999999999,-4805.74592,-493451.6334400003]
["2025-09-26T13:24:06.000000000",595.35,665.0,0.0,0.01,0.001,0.0,5015,0,68.21,71.02,-0.999,0.0,0,0,0.0,1782759.0,0.0,-472141.12679999985]
["2025-09-26T13:24:18.000000000",595.37,555.0,38.9,41.76,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,3754,18,0.0,1769845.7,0.0,-433538.31271000043]
["2025-09-26T13:24:31.000000000",595.31,557.0,37.74,39.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1142,16,0.0,1769845.7,0.0,-433494.6217300003]
["2025-09-26T13:24:44.000000000",595.4,587.0,8.33,8.5,0.955,0.003,1264,1283,0.04,0.05,-0.027,0.014,4642,26961,6878.0,1778720.4999999998,-36436.098399999995,-501447.6662000006]
["2025-09-26T13:24:57.000000000",595.46,583.0,12.3,12.57,1.0,0.0,2065,77,0.02,0.03,-0.013,0.006,13096,9476,7857.6,1779364.3,-46788.864960000006,-406275.80794000014]
["2025-09-26T13:25:09.000000000",595.52,606.0,0.0,0.01,0.004,0.003,2501,2633,10.09,11.38,-0.996,0.003,15,14,754.8,1779554.7,4441.38816,-265096.32352000003]
["2025-09-26T13:25:09.000000000",595.52,680.0,0.0,0.01,0.001,0.0,0,0,83.84,86.01,-0.999,0.0,0,34,0.0,1779554.7,0.0,-265096.32352000003]
["2025-09-26T13:25:34.000000000",595.475,559.0,34.92,37.75,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1345,13,0.0,1797314.6,0.0,-310568.7952999999]
["2025-09-26T13:25:47.000000000",595.46,552.0,41.92,44.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1038,63,0.0,1797314.6,0.0,-310560.9720799998]
["2025-09-26T13:26:00.000000000",595.41,582.0,12.98,13.57,1.0,0.0,554,64,0.02,0.03,-0.012,0.005,7664,6522,3832.0,1788201.0,-22816.111199999996,-351382.4023199999]
["2025-09-26T13:26:00.000000000",595.41,690.0,0.0,0.01,0.001,0.0,0,0,93.55,95.85,-0.999,0.0,0,40,0.0,1788201.0,0.0,-351382.4023199999]
["2025-09-26T13:26:13.000000000",595.43,609.0,0.0,0.01,0.003,0.002,3159,110,13.1,14.09,-0.997,0.002,10,21,633.8,1787682.5,3750.01814,-384076.76263000036]
["2025-09-26T13:26:26.000000000",595.49,599.0,0.02,0.03,0.033,0.039,11182,36109,3.45,3.63,-0.967,0.039,2219,2603,52263.9,1798274.4999999998,208157.69793000002,-334109.7878300002]
["2025-09-26T13:26:39.000000000",595.556,622.0,0.0,0.01,0.002,0.001,464,0,25.84,27.21,-0.998,0.001,0,0,46.400000000000006,1789590.3999999997,276.33798400000006,-293686.53028000036]
["2025-09-26T13:26:52.000000000",595.62,555.0,38.97,41.7,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,3754,18,0.0,1780122.2999999998,0.0,-157841.08686000027]
["2025-09-26T13:27:04.000000000",595.66,555.0,38.99,41.68,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,3754,18,0.0,1780414.2,0.0,-156112.95544000034]
["2025-09-26T13:27:17.000000000",595.73,574.0,20.65,22.87,1.0,0.0,401,13,0.01,0.02,-0.005,0.002,6754,864,1350.8000000000002,1779304.5999999999,-8047.120840000001,-90045.78095999989]
["2025-09-26T13:27:29.000000000",595.71,564.0,29.78,32.89,1.0,0.0,9,0,0.0,0.01,-0.002,0.0,2557,879,0.0,1773351.4999999998,0.0,-64508.84019000057]
["2025-09-26T13:27:29.000000000",595.71,670.0,0.0,0.01,0.001,0.0,91,0,73.13,76.4,-0.999,0.0,0,0,0.0,1773351.4999999998,0.0,-64508.84019000057]
["2025-09-26T13:27:44.000000000",595.675,632.0,0.0,0.01,0.001,0.0,1575,0,35.06,38.21,-0.998,0.0,0,0,0.0,1779329.0999999999,0.0,-79529.16492499999]
["2025-09-26T13:27:56.000000000",595.685,621.0,0.0,0.01,0.002,0.001,210,55,24.08,26.1,-0.998,0.001,0,0,21.0,1781995.3999999997,125.09384999999999,-77347.31451]
["2025-09-26T13:28:09.000000000",595.69,618.0,0.0,0.01,0.002,0.001,1278,19,21.82,23.12,-0.998,0.001,0,0,127.8,1782804.0,761.29182,-71940.28991999952]
["2025-09-26T13:28:34.000000000",595.76,569.0,26.04,26.85,1.0,0.0,792,13,0.0,0.01,-0.002,0.001,5922,224,592.1999999999999,1781838.2999999998,-3528.0907199999992,-56216.50936000024]
["2025-09-26T13:28:47.000000000",595.626,559.0,35.01,37.65,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1345,13,0.0,1775182.8,0.0,-1689.195335999885]
["2025-09-26T13:28:47.000000000",595.626,594.0,1.87,1.89,0.799,0.134,6036,178553,0.25,0.26,-0.201,0.134,5586,101637,155734.8,1775182.8,35916.24780000004,-1689.195335999885]
["2025-09-26T13:29:00.000000000",595.6,586.0,9.36,9.69,1.0,0.0,1185,712,0.03,0.04,-0.02,0.01,8923,19733,8923.0,1785217.8000000003,-53145.388,-123434.52639999983]
["2025-09-26T13:29:12.000000000",595.57,616.0,0.0,0.01,0.002,0.001,882,5,19.94,21.09,-0.998,0.001,0,0,88.2,1773033.7,525.2927400000001,-172628.94235000035]
["2025-09-26T13:29:25.000000000",595.59,570.0,25.06,25.8,1.0,0.0,865,40,0.0,0.01,-0.002,0.001,5550,1466,555.0,1771750.2000000004,-3305.5245,-150300.71004000015]
["2025-09-26T13:29:38.000000000",595.625,638.0,0.0,0.01,0.001,0.0,922,1,41.16,43.93,-0.999,0.0,0,0,0.0,1768340.2,0.0,-122380.68624999984]
["2025-09-26T13:29:51.000000000",595.61,605.0,0.0,0.01,0.004,0.004,6625,3911,9.22,9.49,-0.995,0.004,91,77,2686.4,1773263.3,15566.86296,-140291.76622999986]
["2025-09-26T13:30:05.000000000",595.63,551.0,43.21,45.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1376,1,0.0,1773263.3,0.0,-140296.4770899998]
["2025-09-26T13:30:17.000000000",595.61,581.0,14.38,15.42,1.0,0.0,421,216,0.01,0.02,-0.007,0.003,5748,7625,1724.4,1778038.8000000003,-10270.698840000001,-161961.84485999952]
["2025-09-26T13:30:30.000000000",595.58,581.0,14.38,15.41,1.0,0.0,421,216,0.01,0.02,-0.007,0.003,5748,7625,1724.4,1783469.5,-10270.181520000002,-171862.35153999992]
["2025-09-26T13:30:43.000000000",595.61,600.0,0.01,0.02,0.02,0.022,14037,29711,4.3,4.45,-0.98,0.022,2841,5077,37131.6,1781967.1999999997,146705.89031999998,-141643.2053200001]
["2025-09-26T13:30:43.000000000",595.61,650.0,0.0,0.01,0.001,0.0,329,0,53.2,55.98,-0.999,0.0,0,0,0.0,1781967.1999999997,0.0,-141643.2053200001]
["2025-09-26T13:31:08.000000000",595.58,557.0,37.93,39.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1142,16,0.0,1783268.7,0.0,-144834.93113999994]
["2025-09-26T13:31:21.000000000",595.61,546.0,48.57,50.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1445,24,0.0,1779764.6,0.0,-123971.45661999998]
["2025-09-26T13:31:21.000000000",595.61,584.0,11.54,11.72,1.0,0.0,2752,150,0.02,0.03,-0.013,0.006,20099,12248,12059.400000000001,1779764.6,-71826.99234000001,-123971.45661999998]
["2025-09-26T13:31:34.000000000",595.57,594.0,1.83,1.85,0.783,0.143,6036,178621,0.26,0.27,-0.217,0.143,5586,102401,166194.59999999998,1779944.5000000002,38324.92950000002,-122891.70050999991]
["2025-09-26T13:31:46.000000000",595.495,603.0,0.0,0.01,0.005,0.005,6678,5190,7.34,7.61,-0.995,0.005,254,103,3466.0000000000005,1790521.1,19127.299399999996,-243678.34048500043]
["2025-09-26T13:31:59.000000000",595.57,635.0,0.0,0.01,0.001,0.0,955,0,38.13,41.05,-0.999,0.0,0,0,0.0,1793806.5999999999,0.0,-232758.28512000007]
["2025-09-26T13:32:12.000000000",595.545,570.0,25.16,25.63,1.0,0.0,865,40,0.0,0.01,-0.002,0.001,5550,1466,555.0,1805609.7999999998,-3305.27475,-210956.33207999976]
["2025-09-26T13:32:25.000000000",595.431,549.0,45.11,47.21,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,2174,245,0.0,1803644.7,0.0,-295684.4848589998]
["2025-09-26T13:32:38.000000000",595.46,553.0,41.63,43.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,741,0,0.0,1805774.9,0.0,-370083.7491399997]
["2025-09-26T13:32:51.000000000",595.55,568.0,27.11,28.04,1.0,0.0,573,0,0.0,0.01,-0.002,0.001,1930,947,193.0,1805774.9,-1149.4115,-370139.68494999985]
["2025-09-26T13:33:03.000000000",595.57,598.0,0.05,0.06,0.073,0.083,13503,57616,2.39,2.55,-0.927,0.083,6193,5464,163476.8,1803104.0999999999,361350.1861,-202322.87141000008]
["2025-09-26T13:33:15.000000000",595.58,581.0,14.36,15.13,1.0,0.0,421,216,0.01,0.02,-0.007,0.003,5748,7625,1724.4,1796615.9,-10270.181520000002,-210451.17090000008]
["2025-09-26T13:33:15.000000000",595.58,625.0,0.0,0.01,0.002,0.001,668,79,28.35,29.69,-0.998,0.001,0,31,66.8,1796615.9,397.84744,-210451.17090000008]
["2025-09-26T13:33:40.000000000",595.61,544.0,50.42,52.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,11,0.0,1792287.3999999997,0.0,-112794.23936000066]
["2025-09-26T13:33:52.000000000",595.615,557.0,38.03,39.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1142,16,0.0,1792287.3999999997,0.0,-112795.18623999995]
["2025-09-26T13:34:04.000000000",595.615,563.0,30.84,33.58,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,7058,330,0.0,1793095.2,0.0,-120401.18978999999]
["2025-09-26T13:34:18.000000000",595.63,553.0,41.66,43.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,741,0,0.0,1794251.2000000002,0.0,-156186.09860000003]
["2025-09-26T13:34:18.000000000",595.63,680.0,0.0,0.01,0.001,0.0,0,0,84.3,85.54,-0.999,0.0,0,34,0.0,1794251.2000000002,0.0,-156186.09860000003]
["2025-09-26T13:34:30.000000000",595.62,620.0,0.0,0.01,0.002,0.001,1350,59,23.7,24.59,-0.998,0.001,26,19,137.60000000000002,1790175.7,788.6008800000001,-107747.0623800001]
["2025-09-26T13:34:42.000000000",595.57,610.0,0.0,0.01,0.003,0.002,5206,95,14.3,14.59,-0.997,0.002,42,59,1049.6000000000001,1796301.2,6151.0469600000015,-158484.75041999988]
["2025-09-26T13:34:54.000000000",595.565,620.0,0.0,0.01,0.002,0.001,1350,59,23.74,24.52,-0.998,0.001,26,19,137.60000000000002,1796687.6,788.5280600000001,-148709.00710999971]
["2025-09-26T13:35:07.000000000",595.54,566.0,28.56,30.01,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1325,293,132.5,1796687.6,-789.0904999999999,-148702.76475999967]
["2025-09-26T13:35:20.000000000",595.58,553.0,41.68,43.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,741,0,0.0,1811017.6,0.0,-228063.06708000012]
["2025-09-26T13:35:32.000000000",595.615,585.0,10.56,10.69,1.0,0.0,2537,1076,0.02,0.03,-0.014,0.007,16462,23394,11523.400000000001,1796664.0000000002,-68635.09891000002,-152643.02097000022]
["2025-09-26T13:35:45.000000000",595.54,575.0,20.19,20.82,1.0,0.0,816,27,0.01,0.02,-0.006,0.002,9429,2696,1885.8,1804614.8,-11230.69332,-162865.89704000013]
["2025-09-26T13:35:45.000000000",595.54,660.0,0.0,0.01,0.001,0.0,740,0,63.31,65.89,-0.999,0.0,0,0,0.0,1804614.8,0.0,-162865.89704000013]
["2025-09-26T13:35:57.000000000",595.59,670.0,0.0,0.01,0.001,0.0,91,0,73.31,76.17,-0.999,0.0,0,0,0.0,1813220.0,0.0,-231312.86183999997]
["2025-09-26T13:36:10.000000000",595.65,634.0,0.0,0.01,0.001,0.0,944,0,37.84,40.04,-0.999,0.0,0,0,0.0,1803413.8999999997,0.0,-112309.21185000017]
["2025-09-26T13:36:22.000000000",595.64,616.0,0.0,0.01,0.002,0.001,882,5,20.09,20.92,-0.998,0.001,0,0,88.2,1803413.8999999997,525.3544800000001,-112307.32635999982]
["2025-09-26T13:36:47.000000000",595.662,540.0,54.8,56.48,1.0,0.0,81,2,0.0,0.01,-0.001,0.0,2713,3,0.0,1814142.9999999998,0.0,-98648.77514399975]
["2025-09-26T13:36:47.000000000",595.662,578.0,17.52,17.74,1.0,0.0,209,43,0.01,0.02,-0.006,0.002,3961,2692,792.2,1814142.9999999998,-4718.834364000001,-98648.77514399975]
["2025-09-26T13:37:00.000000000",595.69,592.0,3.74,3.84,0.912,0.054,3160,53791,0.1,0.11,-0.085,0.058,14797,135613,102886.6,1811629.5999999999,-409588.1043400001,-78135.46592000015]
["2025-09-26T13:37:13.000000000",595.68,597.0,0.16,0.17,0.202,0.182,6026,97647,1.47,1.5,-0.798,0.182,3955,9867,181654.19999999998,1812124.5999999999,224524.89696000004,-2643.627839999774]
["2025-09-26T13:37:25.000000000",595.6,627.0,0.0,0.01,0.002,0.001,261,0,30.89,32.8,-0.998,0.001,0,0,26.1,1822806.8,155.4516,-132734.22479999976]
["2025-09-26T13:37:38.000000000",595.6,568.0,27.26,28.01,1.0,0.0,573,0,0.0,0.01,-0.002,0.001,1930,947,193.0,1822806.8,-1149.508,-132734.22479999976]
["2025-09-26T13:37:50.000000000",595.6,543.0,51.2,53.75,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1701,0,0.0,1813656.1,0.0,-120706.08279999981]
["2025-09-26T13:38:03.000000000",595.6,603.0,0.0,0.01,0.005,0.005,6678,5217,7.3,7.45,-0.995,0.005,254,103,3466.0000000000005,1820380.6,19130.672,-124227.8656]
["2025-09-26T13:38:16.000000000",595.625,562.0,33.13,34.66,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1161,62,0.0,1824658.9,0.0,-138403.59437500016]
["2025-09-26T13:38:29.000000000",595.495,592.0,3.54,3.64,0.911,0.057,3160,53805,0.1,0.11,-0.087,0.061,14797,135662,108273.70000000001,1820421.9,-430243.35101499996,-235105.59446499968]
["2025-09-26T13:38:42.000000000",595.41,579.0,16.33,16.48,1.0,0.0,356,78,0.01,0.02,-0.007,0.003,4126,5790,1237.8,1824645.0,-7369.984979999999,-390119.77691999974]
["2025-09-26T13:38:42.000000000",595.41,619.0,0.0,0.01,0.002,0.001,492,0,22.93,23.9,-0.998,0.001,0,0,49.2,1824645.0,292.94172,-390119.77691999974]
["2025-09-26T13:39:07.000000000",595.47,538.0,56.17,58.66,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,5269,0,0.0,1817790.1999999997,0.0,-383758.9780800001]
["2025-09-26T13:39:20.000000000",595.49,555.0,39.41,41.32,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,3754,25,0.0,1814924.4,0.0,-291310.1350600002]
["2025-09-26T13:39:32.000000000",595.445,557.0,38.13,39.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1142,16,0.0,1817826.2,0.0,-325359.48422999994]
["2025-09-26T13:39:32.000000000",595.445,595.0,0.95,0.97,0.6,0.219,10222,174823,0.51,0.52,-0.4,0.219,12193,92402,490888.5,1817826.2,-257023.23880499994,-325359.48422999994]
["2025-09-26T13:39:45.000000000",595.43,592.0,3.48,3.6,0.909,0.059,3160,53814,0.1,0.11,-0.088,0.062,14797,135677,110385.40000000001,1814285.9999999998,-435243.84881999996,-306715.51988000015]
["2025-09-26T13:39:58.000000000",595.45,614.0,0.0,0.01,0.003,0.001,3309,76,18.21,18.65,-0.997,0.001,0,4,330.90000000000003,1814132.0,1970.3440500000004,-366793.6273000002]
["2025-09-26T13:40:11.000000000",595.51,541.0,53.29,55.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1465,4,0.0,1814132.0,0.0,-366830.58694]
["2025-09-26T13:40:23.000000000",595.5,568.0,27.15,28.0,1.0,0.0,573,0,0.0,0.01,-0.002,0.001,1930,947,193.0,1806955.9999999998,-1149.315,-268650.2969999999]
["2025-09-26T13:40:36.000000000",595.56,560.0,34.53,36.27,1.0,0.0,74,22,0.0,0.01,-0.001,0.0,10617,369,0.0,1813225.2,0.0,-218564.5644000001]
["2025-09-26T13:40:49.000000000",595.47,603.0,0.0,0.01,0.005,0.005,6678,5217,7.4,7.59,-0.995,0.005,254,103,3466.0000000000005,1813525.2,19126.4964,-250172.42922000017]
["2025-09-26T13:41:03.000000000",595.38,579.0,16.34,16.52,1.0,0.0,356,78,0.01,0.02,-0.007,0.003,4126,5791,1237.8,1806887.6,-7369.61364,-327749.54544000013]
["2025-09-26T13:41:03.000000000",595.38,617.0,0.0,0.01,0.002,0.001,537,37,21.03,21.85,-0.998,0.001,0,0,53.7,1806887.6,319.71906,-327749.54544000013]
["2025-09-26T13:41:28.000000000",595.28,579.0,16.21,16.37,1.0,0.0,356,78,0.01,0.02,-0.007,0.003,4126,5791,1237.8,1813432.6000000003,-7368.37584,-512701.56784000044]
["2025-09-26T13:41:28.000000000",595.28,640.0,0.0,0.01,0.001,0.0,1000,0,43.44,45.95,-0.999,0.0,0,0,0.0,1813432.6000000003,0.0,-512701.56784000044]
["2025-09-26T13:41:54.000000000",595.28,555.0,39.55,41.19,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,3754,25,0.0,1821475.8,0.0,-607678.4918400004]
["2025-09-26T13:42:07.000000000",595.34,555.0,39.55,41.19,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,3754,25,0.0,1818473.0999999999,0.0,-494961.5086200005]
["2025-09-26T13:42:07.000000000",595.34,582.0,13.24,13.43,1.0,0.0,554,64,0.01,0.02,-0.008,0.004,7664,7319,3065.6000000000004,1818473.0999999999,-18250.74304,-494961.5086200005]
["2025-09-26T13:42:20.000000000",595.32,572.0,23.14,24.09,1.0,0.0,815,14,0.01,0.02,-0.005,0.002,4036,474,807.2,1826219.8,-4805.423040000001,-492379.6468799999]
["2025-09-26T13:42:33.000000000",595.27,670.0,0.0,0.01,0.001,0.0,91,0,73.46,76.01,-0.999,0.0,0,0,0.0,1815719.2000000004,0.0,-461361.6324199999]
["2025-09-26T13:42:45.000000000",595.325,632.0,0.0,0.01,0.001,0.0,1575,0,35.39,37.86,-0.998,0.0,0,0,0.0,1809583.4,0.0,-437424.56895000016]
["2025-09-26T13:42:59.000000000",595.26,621.0,0.0,0.01,0.002,0.001,210,55,24.51,26.02,-0.998,0.001,0,0,21.0,1815204.8,125.0046,-514398.69107999967]
["2025-09-26T13:43:12.000000000",595.25,618.0,0.0,0.01,0.002,0.001,1278,19,22.13,23.01,-0.998,0.001,0,0,127.8,1815204.8,760.7295,-514390.0495]
["2025-09-26T13:43:25.000000000",595.39,577.0,18.26,18.48,1.0,0.0,377,80,0.01,0.02,-0.006,0.002,3174,2128,634.8,1813498.0,-3779.53572,-493717.6312600002]
["2025-09-26T13:43:38.000000000",595.49,551.0,43.55,45.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1376,1,0.0,1820179.8,0.0,-325253.0650600002]
["2025-09-26T13:43:50.000000000",595.43,596.0,0.4,0.41,0.373,0.229,7508,168068,0.96,0.97,-0.627,0.229,3868,38782,260510.40000000002,1821089.5999999996,496326.6308,-276260.46623999986]
["2025-09-26T13:44:04.000000000",595.46,586.0,9.41,9.55,1.0,0.0,1185,713,0.02,0.03,-0.016,0.009,8923,19914,8030.699999999999,1825247.4999999998,-47819.606219999994,-323025.7362600001]
["2025-09-26T13:44:04.000000000",595.46,650.0,0.0,0.01,0.001,0.0,329,0,53.49,55.66,-0.999,0.0,0,0,0.0,1825247.4999999998,0.0,-323025.7362600001]
["2025-09-26T13:44:29.000000000",595.46,542.0,52.69,54.36,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1979,4,0.0,1827165.0999999999,0.0,-291344.88241999963]
["2025-09-26T13:44:29.000000000",595.46,675.0,0.0,0.01,0.001,0.0,134,0,78.48,81.0,-0.999,0.0,0,0,0.0,1827165.0999999999,0.0,-291344.88241999963]
["2025-09-26T13:44:41.000000000",595.4,614.0,0.0,0.01,0.003,0.001,3309,76,18.45,18.73,-0.997,0.001,0,4,330.90000000000003,1827165.0999999999,1970.1786000000002,-291315.5258000002]
["2025-09-26T13:44:54.000000000",595.37,559.0,35.41,37.3,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1345,13,0.0,1822199.0999999999,0.0,-363475.1711100005]
["2025-09-26T13:45:08.000000000",595.31,589.0,6.28,6.43,0.951,0.014,5212,3478,0.05,0.06,-0.038,0.023,10163,51849,30671.699999999997,1829093.2,-95714.53710999999,-376976.48564000026]
["2025-09-26T13:45:21.000000000",595.24,590.0,5.27,5.36,0.944,0.024,7932,10574,0.06,0.07,-0.049,0.031,25955,104449,99497.29999999999,1828799.7000000002,-365618.4318800001,-431936.5012400002]
["2025-09-26T13:45:34.000000000",595.26,608.0,0.0,0.01,0.004,0.002,3449,1089,12.18,13.02,-0.996,0.002,0,0,689.8000000000001,1843975.2000000002,4106.103480000001,-465239.7392399996]
["2025-09-26T13:45:34.000000000",595.26,690.0,0.0,0.01,0.001,0.0,0,0,93.08,95.95,-0.999,0.0,0,40,0.0,1843975.2000000002,0.0,-465239.7392399996]
["2025-09-26T13:46:00.000000000",595.25,566.0,28.92,29.82,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1325,312,132.5,1844124.8000000003,-788.7062500000001,-469662.9645000001]
["2025-09-26T13:46:13.000000000",595.2,554.0,40.31,42.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1245,0,0.0,1844124.8000000003,0.0,-469623.5136000003]
["2025-09-26T13:46:25.000000000",595.2,601.0,0.0,0.01,0.007,0.008,21540,21856,5.74,5.87,-0.993,0.008,297,182,17469.6,1857074.0,101150.66879999998,-537847.7183999999]
["2025-09-26T13:46:37.000000000",595.16,573.0,22.07,22.43,1.0,0.0,457,11,0.01,0.02,-0.005,0.002,4986,1762,997.1999999999999,1845060.4000000001,-5934.935519999999,-514080.1628799999]
["2025-09-26T13:46:37.000000000",595.16,611.0,0.0,0.01,0.003,0.002,2374,188,15.25,16.19,-0.997,0.002,0,0,474.8,1845060.4000000001,2825.81968,-514080.1628799999]
["2025-09-26T13:46:50.000000000",595.215,586.0,9.13,9.28,1.0,0.0,1185,713,0.02,0.03,-0.016,0.009,8923,19942,8030.699999999999,1852295.1,-47799.931005,-593647.7989050001]
["2025-09-26T13:47:02.000000000",595.23,630.0,0.0,0.01,0.002,0.0,1480,31,34.03,34.96,-0.998,0.0,10,41,0.0,1842841.4,0.0,-603778.6932600001]
["2025-09-26T13:47:28.000000000",595.2,549.0,45.75,46.61,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,2174,245,0.0,1841042.9000000004,0.0,-535854.3936000003]
["2025-09-26T13:47:28.000000000",595.2,614.0,0.0,0.01,0.003,0.001,3309,76,18.62,18.92,-0.997,0.001,0,4,330.90000000000003,1841042.9000000004,1969.5168000000003,-535854.3936000003]
["2025-09-26T13:47:41.000000000",595.18,576.0,19.11,19.53,1.0,0.0,568,1,0.01,0.02,-0.006,0.002,4839,1572,967.8000000000001,1848427.2000000002,-5760.15204,-565131.7425200001]
["2025-09-26T13:47:56.000000000",595.152,606.0,0.0,0.01,0.004,0.003,2501,2634,10.63,10.94,-0.996,0.003,15,14,754.8,1851162.3000000005,4438.643616,-579081.1105439998]
["2025-09-26T13:48:09.000000000",595.15,590.0,5.17,5.28,0.943,0.025,7932,10588,0.06,0.07,-0.05,0.033,25955,104779,105481.5,1841815.0999999999,-391736.6572499999,-662946.5122500001]
["2025-09-26T13:48:22.000000000",595.16,625.0,0.0,0.01,0.002,0.001,668,79,29.35,29.94,-0.998,0.001,0,31,66.8,1843118.2000000002,397.56687999999997,-608974.8539199999]
["2025-09-26T13:48:34.000000000",595.24,552.0,42.27,43.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1038,63,0.0,1839090.0000000002,0.0,-570113.72912]
["2025-09-26T13:48:48.000000000",595.22,566.0,28.84,29.76,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1325,312,132.5,1848322.6000000003,-788.6665000000002,-584679.8442399998]
["2025-09-26T13:49:01.000000000",595.25,571.0,24.11,24.32,1.0,0.0,615,4,0.0,0.01,-0.002,0.001,3962,3274,396.20000000000005,1839037.1,-2358.3805,-554736.6897499997]
["2025-09-26T13:49:01.000000000",595.25,610.0,0.0,0.01,0.003,0.002,5206,125,14.68,14.87,-0.997,0.002,42,172,1049.6000000000001,1839037.1,6147.742000000001,-554736.6897499997]
["2025-09-26T13:49:14.000000000",595.2,598.0,0.03,0.04,0.05,0.062,13503,58613,2.74,2.89,-0.95,0.062,6193,5859,122115.20000000001,1839037.1,269756.54400000005,-554690.0927999999]
["2025-09-26T13:49:27.000000000",595.12,628.0,0.0,0.01,0.002,0.0,662,35,31.57,33.15,-0.998,0.0,0,0,0.0,1850042.2000000002,0.0,-599802.4041599997]
["2025-09-26T13:49:40.000000000",595.17,586.0,9.12,9.3,1.0,0.0,1185,713,0.02,0.03,-0.016,0.009,8923,20018,8030.699999999999,1844142.0,-47796.31718999999,-655126.23546]
["2025-09-26T13:50:06.000000000",595.133,536.0,58.48,60.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,18232,0,0.0,1849763.5,0.0,-633707.7356610004]
["2025-09-26T13:50:06.000000000",595.133,574.0,21.04,21.81,1.0,0.0,401,13,0.01,0.02,-0.006,0.002,6754,970,1350.8000000000002,1849763.5,-8039.056564000002,-633707.7356610004]
["2025-09-26T13:50:19.000000000",595.14,562.0,32.87,34.33,1.0,0.0,13,0,0.0,0.01,-0.002,0.0,1161,62,0.0,1848688.7999999998,0.0,-635792.82312]
["2025-09-26T13:50:31.000000000",595.125,593.0,2.28,2.31,0.849,0.112,3419,128404,0.16,0.17,-0.152,0.113,6006,137206,106160.6,1848688.7999999998,-176008.21875,-635776.7985]
["2025-09-26T13:50:44.000000000",595.14,583.0,12.0,12.71,1.0,0.0,2065,78,0.01,0.02,-0.009,0.005,13096,9976,6548.0,1847499.7999999998,-38969.767199999995,-669643.1960399998]
["2025-09-26T13:50:57.000000000",595.12,538.0,55.24,59.02,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,5269,0,0.0,1846901.9000000001,0.0,-680425.0959199994]
["2025-09-26T13:51:10.000000000",595.1,539.0,54.31,57.99,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,152,0,0.0,1847958.1,0.0,-696085.4945000004]
["2025-09-26T13:51:10.000000000",595.1,660.0,0.0,0.01,0.001,0.0,740,0,63.01,66.49,-0.999,0.0,0,0,0.0,1847958.1,0.0,-696085.4945000004]
["2025-09-26T13:51:23.000000000",595.06,625.0,0.0,0.01,0.002,0.001,668,79,27.99,31.76,-0.998,0.001,0,31,66.8,1848602.6,397.50007999999997,-700066.6678400005]
["2025-09-26T13:51:48.000000000",595.07,548.0,45.81,49.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2577,162,0.0,1852761.7,0.0,-719604.4643900008]
["2025-09-26T13:52:02.000000000",595.08,549.0,44.25,48.02,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,2174,245,0.0,1852761.7,0.0,-719616.5571600008]
["2025-09-26T13:52:02.000000000",595.08,615.0,0.0,0.01,0.002,0.001,6305,89,19.06,20.75,-0.998,0.001,15,27,631.9999999999999,1852761.7,3743.0532000000003,-719616.5571600008]
["2025-09-26T13:52:14.000000000",595.135,605.0,0.0,0.01,0.004,0.003,6625,3913,8.85,9.93,-0.996,0.003,91,77,2014.8,1849752.0000000002,11665.836270000002,-709465.1945800001]
["2025-09-26T13:52:27.000000000",595.116,640.0,0.0,0.01,0.001,0.0,1000,0,43.01,46.46,-0.999,0.0,0,0,0.0,1855352.2999999998,0.0,-653454.6263640005]
["2025-09-26T13:52:52.000000000",595.12,553.0,40.56,44.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,741,0,0.0,1856528.5,0.0,-675871.2376800004]
["2025-09-26T13:53:05.000000000",595.1,543.0,50.18,54.02,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1701,0,0.0,1864103.3,0.0,-678466.9639000002]
["2025-09-26T13:53:05.000000000",595.1,612.0,0.0,0.01,0.003,0.001,2919,872,16.31,18.15,-0.997,0.001,0,0,291.9,1864103.3,1737.0969,-678466.9639000002]
["2025-09-26T13:53:17.000000000",595.07,570.0,24.23,26.25,1.0,0.0,865,41,0.0,0.01,-0.002,0.001,5550,1469,555.0,1864103.3,-3302.6385000000005,-678432.7612300002]
["2025-09-26T13:53:30.000000000",595.03,600.0,0.01,0.02,0.018,0.019,14037,30306,4.72,5.0,-0.982,0.019,2841,5605,32068.199999999997,1856277.2000000002,126577.16171999999,-714058.6111399999]
["2025-09-26T13:53:42.000000000",595.03,588.0,6.97,7.66,0.954,0.007,2575,1995,0.04,0.05,-0.031,0.018,10575,44103,20837.5,1863128.2000000002,-102538.54475,-758144.3838400004]
["2025-09-26T13:53:42.000000000",595.03,627.0,0.0,0.01,0.002,0.001,261,0,29.99,33.79,-0.998,0.001,0,0,26.1,1863128.2000000002,155.30283,-758144.3838400004]
["2025-09-26T13:54:09.000000000",594.93,544.0,49.56,52.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,11,0.0,1870886.4000000001,0.0,-828846.9571199996]
["2025-09-26T13:54:09.000000000",594.93,623.0,0.0,0.01,0.002,0.001,1004,492,26.57,29.35,-0.998,0.001,0,0,100.4,1870886.4000000001,597.3097200000001,-828846.9571199996]
["2025-09-26T13:54:34.000000000",594.83,561.0,32.53,35.92,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,1443,4,0.0,1828186.5999999996,0.0,-1008778.1453000002]
["2025-09-26T13:54:34.000000000",594.83,604.0,0.0,0.01,0.005,0.004,3582,7010,8.08,9.86,-0.995,0.004,75,15,1462.8000000000002,1828186.5999999996,8344.275239999999,-1008778.1453000002]
["2025-09-26T13:54:47.000000000",594.79,587.0,7.02,7.95,1.0,0.0,1264,1284,0.03,0.04,-0.023,0.014,4642,27245,6498.8,1828186.5999999996,-38654.21252,-1008710.3088999997]
["2025-09-26T13:55:00.000000000",594.84,616.0,0.0,0.01,0.002,0.001,882,5,20.29,22.1,-0.998,0.001,0,0,88.2,1808755.4999999998,524.6488800000001,-1037952.3766800001]
["2025-09-26T13:55:13.000000000",594.87,577.0,16.74,19.38,1.0,0.0,377,81,0.01,0.02,-0.006,0.002,3174,2132,634.8,1811713.5999999999,-3776.23476,-1046147.89992]
["2025-09-26T13:55:25.000000000",594.79,635.0,0.0,0.01,0.001,0.0,955,0,38.07,41.75,-0.999,0.0,0,0,0.0,1825650.0999999999,0.0,-990593.6002899992]
["2025-09-26T13:55:38.000000000",594.76,559.0,34.53,37.9,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1345,13,0.0,1823717.8999999997,0.0,-1036633.9681999993]
["2025-09-26T13:55:51.000000000",594.6,602.0,0.0,0.01,0.005,0.005,6623,10322,6.26,8.08,-0.995,0.005,377,151,3500.0,1805590.5,18569.358,-1265001.3917999999]
["2025-09-26T13:56:05.000000000",594.635,576.0,17.75,20.25,1.0,0.0,568,1,0.01,0.02,-0.006,0.002,4839,1574,967.8000000000001,1805590.5,-5754.877530000001,-1265075.8537050001]
["2025-09-26T13:56:18.000000000",594.63,605.0,0.0,0.01,0.004,0.003,6625,3913,9.17,11.5,-0.996,0.003,91,77,2014.8,1809559.3000000003,11655.93726,-1215652.6525500007]
["2025-09-26T13:56:31.000000000",594.64,575.0,18.63,21.11,1.0,0.0,816,27,0.01,0.02,-0.006,0.002,9429,2705,1885.8,2546237.3,-11213.72112,3175605.3471199996]
["2025-09-26T13:56:31.000000000",594.64,632.0,0.0,0.01,0.001,0.0,1575,0,35.42,38.96,-0.999,0.0,0,0,0.0,2546237.3,0.0,3175605.3471199996]
["2025-09-26T13:56:57.000000000",594.635,548.0,45.08,48.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2577,162,0.0,1814021.0,0.0,-1250511.4586500004]
["2025-09-26T13:57:11.000000000",594.7,548.0,45.08,48.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2577,162,0.0,1794047.9000000001,0.0,-1298419.8093000012]
["2025-09-26T13:57:25.000000000",594.84,566.0,27.88,30.2,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1325,312,132.5,1832465.4999999995,-788.163,-1036060.7854799994]
["2025-09-26T13:57:25.000000000",594.84,592.0,2.94,2.99,0.882,0.081,3160,53951,0.13,0.14,-0.117,0.084,14797,136761,149890.80000000002,1832465.4999999995,-587099.94192,-1036060.7854799994]
["2025-09-26T13:57:38.000000000",594.89,592.0,3.01,3.04,0.888,0.079,3160,53952,0.12,0.13,-0.111,0.082,14797,136768,146299.40000000002,1828664.6,-573303.8214600001,-1012043.5249200001]
["2025-09-26T13:57:50.000000000",595.048,622.0,0.0,0.01,0.002,0.001,464,0,25.56,28.71,-0.998,0.001,0,0,46.400000000000006,1828664.6,276.102272,-1012312.3189439998]
["2025-09-26T13:58:04.000000000",595.02,567.0,27.07,29.12,1.0,0.0,49,14,0.0,0.01,-0.002,0.001,1208,2356,120.8,1842503.6,-718.78416,-790554.2823600001]
["2025-09-26T13:58:17.000000000",595.0,537.0,56.08,59.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1147,0,0.0,1850441.1000000003,0.0,-812192.2549999998]
["2025-09-26T13:58:17.000000000",595.0,650.0,0.0,0.01,0.001,0.0,329,0,53.42,56.92,-0.999,0.0,0,0,0.0,1850441.1000000003,0.0,-812192.2549999998]
["2025-09-26T13:58:43.000000000",595.0,541.0,52.08,55.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1465,4,0.0,1880060.4000000001,0.0,-822141.2499999997]
["2025-09-26T13:58:56.000000000",595.09,585.0,9.42,10.98,1.0,0.0,2537,1087,0.02,0.03,-0.015,0.008,16462,23778,13169.6,1851705.5999999999,-78370.97264,-794105.9486999996]
["2025-09-26T13:59:08.000000000",595.1,575.0,18.74,20.97,1.0,0.0,816,27,0.01,0.02,-0.006,0.002,9429,2705,1885.8,1847938.3000000003,-11222.3958,-705711.8321000001]
["2025-09-26T13:59:08.000000000",595.1,628.0,0.0,0.01,0.002,0.0,662,35,31.42,34.93,-0.998,0.0,0,0,0.0,1847938.3000000003,0.0,-705711.8321000001]
["2025-09-26T13:59:20.000000000",595.11,670.0,0.0,0.01,0.001,0.0,91,0,73.42,76.84,-0.999,0.0,0,0,0.0,1847938.3000000003,0.0,-705723.6908100001]
["2025-09-26T13:59:33.000000000",595.185,634.0,0.0,0.01,0.001,0.0,944,0,37.42,40.93,-0.999,0.0,0,1,0.0,1833778.2999999998,0.0,-745568.6083950001]
["2025-09-26T13:59:45.000000000",595.2,604.0,0.0,0.01,0.005,0.004,3582,7017,7.85,10.33,-0.995,0.004,75,15,1462.8000000000002,1843047.7,8349.465600000001,-734111.9424000004]
["2025-09-26T14:00:12.000000000",595.26,540.0,53.13,56.58,1.0,0.0,81,2,0.0,0.01,-0.001,0.0,2713,3,0.0,1824634.2000000004,0.0,-688284.85176]
["2025-09-26T14:00:12.000000000",595.26,655.0,0.0,0.01,0.001,0.0,4213,10,58.42,61.87,-0.999,0.0,0,0,0.0,1824634.2000000004,0.0,-688284.85176]
["2025-09-26T14:00:25.000000000",595.31,607.0,0.0,0.01,0.004,0.003,2234,1717,10.71,13.29,-0.996,0.003,4,2,671.4,1813823.9,3982.6238999999996,-546760.6835699998]
["2025-09-26T14:00:37.000000000",595.31,597.0,0.08,0.09,0.12,0.138,6026,101410,1.75,1.79,-0.88,0.138,3955,11982,137737.80000000002,1811408.4,170138.40738,-540337.8839800003]
["2025-09-26T14:00:50.000000000",595.34,615.0,0.0,0.01,0.002,0.001,6305,89,19.05,21.07,-0.998,0.001,15,27,631.9999999999999,1811408.4,3744.6886000000004,-540365.1137200003]
["2025-09-26T14:01:03.000000000",595.455,553.0,40.48,43.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,741,0,0.0,1802925.4,0.0,-474263.23475999996]
["2025-09-26T14:01:16.000000000",595.54,543.0,51.0,54.02,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1701,0,0.0,1793840.7000000002,0.0,-366117.1480999999]
["2025-09-26T14:01:28.000000000",595.545,591.0,4.39,4.71,0.94,0.031,3440,17926,0.06,0.07,-0.054,0.039,7382,98847,39453.8,3332473.1999999997,-107947.29561000002,9017694.7464]
["2025-09-26T14:01:41.000000000",595.53,562.0,31.48,34.89,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1161,62,0.0,3283024.5999999996,0.0,8596541.058300003]
["2025-09-26T14:01:54.000000000",595.575,592.0,3.5,3.68,0.921,0.052,3160,54031,0.08,0.09,-0.076,0.057,14797,138806,100774.90000000001,2511738.0999999996,-404460.34267499996,4053438.7818750003]
["2025-09-26T14:02:06.000000000",595.555,567.0,27.25,29.42,1.0,0.0,49,14,0.0,0.01,-0.002,0.001,1208,2356,120.8,2511738.0999999996,-719.43044,4053302.6633749995]
["2025-09-26T14:02:06.000000000",595.555,619.0,0.0,0.01,0.002,0.001,492,0,22.87,24.93,-0.998,0.001,0,0,49.2,2511738.0999999996,293.01306,4053302.6633749995]
["2025-09-26T14:02:30.000000000",595.54,538.0,55.54,58.95,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,5269,0,0.0,2202697.4999999995,0.0,2212642.5167]
["2025-09-26T14:02:30.000000000",595.54,604.0,0.0,0.01,0.005,0.004,3582,7017,7.42,9.93,-0.995,0.004,75,15,1462.8000000000002,2202697.4999999995,8354.23512,2212642.5167]
["2025-09-26T14:02:43.000000000",595.65,565.0,28.55,31.83,1.0,0.0,199,7,0.0,0.01,-0.002,0.0,8024,2626,0.0,1791455.2,0.0,-219941.3799]
["2025-09-26T14:02:55.000000000",595.62,587.0,8.05,8.69,1.0,0.0,1264,1290,0.03,0.04,-0.022,0.012,4642,27452,5570.4,1781947.2,-33178.41648,-171097.8012000004]
["2025-09-26T14:03:08.000000000",595.58,584.0,10.84,11.67,1.0,0.0,2752,151,0.01,0.02,-0.009,0.005,20099,12502,10049.5,1781947.2,-59852.8121,-171086.31080000027]
["2025-09-26T14:03:20.000000000",595.56,614.0,0.0,0.01,0.003,0.001,3309,76,17.91,19.82,-0.997,0.001,0,4,330.90000000000003,2116010.7999999993,1970.70804,1697916.5464799998]
["2025-09-26T14:03:33.000000000",595.555,563.0,30.56,33.82,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,7058,331,0.0,1787011.4,0.0,-211121.86528000014]
["2025-09-26T14:03:33.000000000",595.555,665.0,0.0,0.01,0.001,0.0,5015,0,68.17,71.48,-0.999,0.0,0,0,0.0,1787011.4,0.0,-211121.86528000014]
["2025-09-26T14:03:59.000000000",595.605,560.0,33.84,36.49,1.0,0.0,74,24,0.0,0.01,-0.001,0.0,10617,369,0.0,2610378.3999999994,0.0,4739942.519790003]
["2025-09-26T14:04:11.000000000",595.615,591.0,4.64,4.75,0.945,0.027,3440,17926,0.05,0.06,-0.048,0.036,7382,98992,35863.2,1782424.1,-102965.15628,-161847.05956499994]
["2025-09-26T14:04:24.000000000",595.645,579.0,15.41,17.15,1.0,0.0,356,78,0.01,0.02,-0.007,0.003,4126,5896,1237.8,1782424.1,-7372.89381,-161855.21149500008]
["2025-09-26T14:04:24.000000000",595.645,617.0,0.0,0.01,0.002,0.001,537,38,20.96,22.86,-0.998,0.001,0,0,53.7,1782424.1,319.86136500000003,-161855.21149500008]
["2025-09-26T14:04:49.000000000",595.56,567.0,27.58,29.19,1.0,0.0,49,14,0.0,0.01,-0.002,0.001,1208,2356,120.8,1782507.7,-719.4364799999998,-157598.87387999982]
["2025-09-26T14:04:49.000000000",595.56,640.0,0.0,0.01,0.001,0.0,1000,0,43.22,46.25,-0.999,0.0,0,0,0.0,1782507.7,0.0,-157598.87387999982]
["2025-09-26T14:05:02.000000000",595.495,626.0,0.0,0.01,0.002,0.001,215,11,29.12,32.26,-0.998,0.001,0,0,21.5,1798937.1999999997,128.031425,-226209.49466000032]
["2025-09-26T14:05:27.000000000",595.35,543.0,50.95,53.87,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1701,0,0.0,1802923.2999999998,0.0,-284496.92775000003]
["2025-09-26T14:05:27.000000000",595.35,582.0,12.14,14.08,1.0,0.0,554,64,0.01,0.02,-0.008,0.004,7664,7364,3065.6000000000004,1802923.2999999998,-18251.049600000002,-284496.92775000003]
["2025-09-26T14:05:40.000000000",595.15,587.0,8.14,8.4,1.0,0.0,1264,1290,0.02,0.03,-0.018,0.011,4642,27468,5106.2,1793139.7,-30389.5493,-578106.6894499998]
["2025-09-26T14:05:53.000000000",595.07,601.0,0.0,0.01,0.007,0.008,21540,22825,5.71,6.06,-0.993,0.008,297,203,17469.6,1793139.7,101128.57608,-578028.98041]
["2025-09-26T14:06:05.000000000",595.06,632.0,0.0,0.01,0.001,0.0,1575,0,35.07,38.24,-0.999,0.0,0,0,0.0,1795963.9000000001,0.0,-792466.98958]
["2025-09-26T14:06:18.000000000",594.97,562.0,31.78,34.66,1.0,0.0,13,0,0.0,0.01,-0.002,0.0,1161,62,0.0,1784948.4000000001,0.0,-887733.3180800003]
["2025-09-26T14:06:32.000000000",595.11,546.0,47.83,50.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1445,24,0.0,1803058.6,0.0,-783320.6788200005]
["2025-09-26T14:06:44.000000000",595.12,536.0,57.53,60.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,18232,0,0.0,1806782.6,0.0,-792903.3710399994]
["2025-09-26T14:06:57.000000000",595.04,538.0,55.88,58.89,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,5269,0,0.0,1793674.2000000004,0.0,-822121.5449600001]
["2025-09-26T14:06:57.000000000",595.04,603.0,0.0,0.01,0.005,0.005,6678,6319,7.06,8.43,-0.995,0.005,254,103,3466.0000000000005,1793674.2000000004,19112.684799999995,-822121.5449600001]
["2025-09-26T14:07:10.000000000",595.04,593.0,2.2,2.24,0.839,0.118,3419,130449,0.17,0.18,-0.161,0.119,6006,141966,111815.59999999999,1793674.2000000004,-185219.29088,-822121.5449600001]
["2025-09-26T14:07:23.000000000",595.08,625.0,0.0,0.01,0.002,0.001,668,80,28.19,31.18,-0.998,0.001,0,31,66.8,1788796.7000000004,397.51344000000006,-805750.8166800003]
["2025-09-26T14:07:49.000000000",595.06,541.0,52.81,56.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1465,4,0.0,1804295.8,0.0,-799126.3060400002]
["2025-09-26T14:07:49.000000000",595.06,670.0,0.0,0.01,0.001,0.0,91,0,73.12,76.69,-0.999,0.0,0,0,0.0,1804295.8,0.0,-799126.3060400002]
["2025-09-26T14:08:02.000000000",595.08,601.0,0.0,0.01,0.007,0.008,21540,22825,5.86,5.99,-0.993,0.008,297,203,17469.6,1795619.9000000001,101130.27552,-781066.8982800007]
["2025-09-26T14:08:15.000000000",595.04,558.0,35.84,38.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,991,5,0.0,1798886.8,0.0,-796948.9727999996]
["2025-09-26T14:08:28.000000000",595.02,640.0,0.0,0.01,0.001,0.0,1000,0,43.12,46.16,-0.999,0.0,0,0,0.0,1789742.9000000004,0.0,-813195.3883799999]
["2025-09-26T14:08:41.000000000",594.98,616.0,0.0,0.01,0.002,0.001,882,6,19.87,21.69,-0.998,0.001,0,0,88.2,1789742.9000000004,524.77236,-813140.72162]
["2025-09-26T14:08:54.000000000",594.99,605.0,0.0,0.01,0.004,0.003,6625,3914,9.24,10.09,-0.996,0.003,91,77,2014.8,1783637.8000000003,11662.993980000001,-882962.7800399994]
["2025-09-26T14:09:07.000000000",594.97,609.0,0.0,0.01,0.003,0.002,3159,110,13.43,14.19,-0.997,0.002,10,21,633.8,1780399.1000000003,3747.1210600000004,-879002.1333300003]
["2025-09-26T14:09:07.000000000",594.97,632.0,0.0,0.01,0.001,0.0,1575,0,35.07,38.15,-0.999,0.0,0,0,0.0,1780399.1000000003,0.0,-879002.1333300003]
["2025-09-26T14:09:33.000000000",594.93,548.0,45.87,48.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2577,162,0.0,1786170.2,0.0,-923044.60374]
["2025-09-26T14:09:45.000000000",594.964,582.0,12.61,13.65,1.0,0.0,554,64,0.01,0.02,-0.008,0.004,7664,7364,3065.6000000000004,1787609.2,-18239.216384000003,-894264.2099839996]
["2025-09-26T14:09:57.000000000",594.87,565.0,29.19,31.61,1.0,0.0,199,7,0.0,0.01,-0.002,0.001,8024,2626,802.4000000000001,1786043.7,-4773.236880000001,-979489.7420699999]
["2025-09-26T14:09:57.000000000",594.87,603.0,0.0,0.01,0.005,0.005,6678,6329,7.43,8.39,-0.995,0.005,254,103,3466.0000000000005,1786043.7,19107.2244,-979489.7420699999]
["2025-09-26T14:10:22.000000000",594.85,555.0,38.96,41.81,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,3754,25,0.0,1778468.1,0.0,-1002487.0234500008]
["2025-09-26T14:10:22.000000000",594.85,620.0,0.0,0.01,0.002,0.001,1350,59,24.19,25.26,-0.998,0.001,26,19,137.60000000000002,1778468.1,787.5814,-1002487.0234500008]
["2025-09-26T14:10:47.000000000",594.8,537.0,56.9,59.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1147,0,0.0,1784370.9,0.0,-1057017.2955999996]
["2025-09-26T14:10:47.000000000",594.8,590.0,4.79,4.96,0.946,0.025,7932,10941,0.05,0.06,-0.047,0.034,25955,106236,108077.0,1784370.9,-406944.31599999993,-1057017.2955999996]
["2025-09-26T14:11:00.000000000",594.81,563.0,30.9,33.8,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,7058,331,0.0,1779670.2999999996,0.0,-1045144.8146700001]
["2025-09-26T14:11:13.000000000",594.82,571.0,23.74,24.46,1.0,0.0,615,4,0.0,0.01,-0.002,0.001,3962,3277,396.20000000000005,1791794.3999999997,-2356.6768400000005,-1035550.6893600005]
["2025-09-26T14:11:25.000000000",594.86,580.0,14.79,15.29,1.0,0.0,1936,1554,0.01,0.02,-0.007,0.003,12395,10659,3718.5,1791794.3999999997,-22119.869100000004,-1035620.3272799996]
["2025-09-26T14:11:25.000000000",594.86,618.0,0.0,0.01,0.002,0.001,1278,19,22.29,23.58,-0.998,0.001,0,0,127.8,1791794.3999999997,760.2310799999999,-1035620.3272799996]
["2025-09-26T14:11:50.000000000",594.78,544.0,49.93,52.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,11,0.0,1790784.7,0.0,-1147854.6211800007]
["2025-09-26T14:11:50.000000000",594.78,638.0,0.0,0.01,0.001,0.0,922,1,41.22,44.06,-0.999,0.0,0,0,0.0,1790784.7,0.0,-1147854.6211800007]
["2025-09-26T14:12:15.000000000",594.945,552.0,41.95,44.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1038,63,0.0,1796679.6,0.0,-955586.3803199999]
["2025-09-26T14:12:28.000000000",595.0,569.0,25.77,26.64,1.0,0.0,792,13,0.0,0.01,-0.002,0.001,5922,412,592.1999999999999,1796679.6,-3523.5899999999997,-955674.7199999999]
["2025-09-26T14:12:28.000000000",595.0,578.0,16.5,17.59,1.0,0.0,209,43,0.01,0.02,-0.007,0.003,3961,2731,1188.3000000000002,1796679.6,-7070.385000000001,-955674.7199999999]
["2025-09-26T14:12:40.000000000",595.01,608.0,0.0,0.01,0.003,0.002,3449,1091,12.14,13.53,-0.997,0.002,0,0,689.8000000000001,1810528.1,4104.37898,-818892.6276699998]
["2025-09-26T14:12:52.000000000",595.098,554.0,39.95,42.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1245,0,0.0,1821420.2000000002,0.0,-829334.5237799998]
["2025-09-26T14:13:06.000000000",595.13,627.0,0.0,0.01,0.002,0.001,261,0,30.19,32.99,-0.998,0.001,0,0,26.1,1813006.1,155.32893,-733345.9668500006]
["2025-09-26T14:13:20.000000000",595.13,617.0,0.0,0.01,0.002,0.001,537,38,21.31,22.5,-0.998,0.001,0,0,53.7,1821400.5,319.58481,-713613.8365700004]
["2025-09-26T14:13:20.000000000",595.13,665.0,0.0,0.01,0.001,0.0,5015,0,68.22,71.65,-0.999,0.0,0,0,0.0,1821400.5,0.0,-713613.8365700004]
["2025-09-26T14:13:45.000000000",595.105,573.0,21.56,22.46,1.0,0.0,457,12,0.0,0.01,-0.002,0.001,4986,4040,498.59999999999997,1838533.2000000002,-2967.19353,-742954.0764100001]
["2025-09-26T14:13:58.000000000",595.085,565.0,29.42,31.42,1.0,0.0,199,7,0.0,0.01,-0.002,0.001,8024,2626,802.4000000000001,1838533.2000000002,-4774.962040000001,-742929.1075700002]
["2025-09-26T14:14:11.000000000",595.1,592.0,3.1,3.22,0.908,0.066,3160,54108,0.09,0.1,-0.089,0.07,14797,141971,124435.00000000001,1835489.7000000002,-492284.5730000002,-748881.5763000002]
["2025-09-26T14:14:11.000000000",595.1,630.0,0.0,0.01,0.002,0.0,1480,31,33.45,35.12,-0.998,0.0,10,41,0.0,1835489.7000000002,0.0,-748881.5763000002]
["2025-09-26T14:14:36.000000000",595.15,541.0,53.02,55.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1465,4,0.0,1836182.1,0.0,-705934.1967500002]
["2025-09-26T14:14:49.000000000",595.21,538.0,56.08,58.78,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,5269,0,0.0,1838126.4000000001,0.0,-676566.8740600002]
["2025-09-26T14:14:49.000000000",595.21,655.0,0.0,0.01,0.001,0.0,4213,10,58.23,61.58,-0.999,0.0,0,0,0.0,1838126.4000000001,0.0,-676566.8740600002]
["2025-09-26T14:15:02.000000000",595.22,628.0,0.0,0.01,0.002,0.0,662,35,31.88,33.98,-0.998,0.0,0,0,0.0,1838707.8,0.0,-620322.80828]
["2025-09-26T14:15:15.000000000",595.37,595.0,0.82,0.83,0.553,0.254,10222,199369,0.45,0.47,-0.447,0.254,12193,126088,569341.0,1838707.8,-298062.46458,-620479.1343799998]
["2025-09-26T14:15:27.000000000",595.38,585.0,9.96,10.47,1.0,0.0,2537,1114,0.02,0.03,-0.015,0.008,16462,24843,13169.6,1821488.2,-78409.16448,-432267.31367999985]
["2025-09-26T14:15:40.000000000",595.43,604.0,0.0,0.01,0.005,0.004,3582,7018,8.54,9.36,-0.995,0.004,75,15,1462.8000000000002,1823118.2999999996,8352.69204,-414789.0420299999]
["2025-09-26T14:15:52.000000000",595.45,604.0,0.0,0.01,0.005,0.004,3582,7018,8.5,9.36,-0.995,0.004,75,15,1462.8000000000002,1827373.2999999998,8352.972600000001,-374518.4001499998]
["2025-09-26T14:15:52.000000000",595.45,670.0,0.0,0.01,0.001,0.0,91,0,73.28,76.55,-0.999,0.0,0,0,0.0,1827373.2999999998,0.0,-374518.4001499998]
["2025-09-26T14:16:17.000000000",595.48,580.0,15.02,15.59,1.0,0.0,1936,1554,0.01,0.02,-0.007,0.003,12395,10659,3718.5,1822066.3999999997,-22142.9238,-298237.82127999957]
["2025-09-26T14:16:31.000000000",595.48,550.0,44.2,46.41,1.0,0.0,197,6,0.0,0.01,-0.001,0.0,4637,34,0.0,2094907.8,0.0,1379230.52968]
["2025-09-26T14:16:31.000000000",595.48,624.0,0.0,0.01,0.002,0.001,332,0,28.19,29.41,-0.998,0.001,0,0,33.2,2094907.8,197.69936,1379230.52968]
["2025-09-26T14:16:44.000000000",595.45,617.0,0.0,0.01,0.002,0.001,537,38,21.21,22.43,-0.998,0.001,0,0,53.7,2094907.8,319.75665000000004,1379161.0447]
["2025-09-26T14:16:56.000000000",595.55,607.0,0.0,0.01,0.004,0.003,2234,1718,11.39,12.01,-0.996,0.003,4,2,671.4,1816025.0,3984.2294999999995,-298663.5606]
["2025-09-26T14:17:10.000000000",595.51,600.0,0.0,0.01,0.008,0.012,14037,31741,4.41,4.55,-0.992,0.012,2841,5675,20253.6,2736254.1999999997,80007.95952000002,5327701.630519999]
["2025-09-26T14:17:23.000000000",595.55,626.0,0.0,0.01,0.002,0.001,215,11,29.29,31.93,-0.998,0.001,0,0,21.5,2889465.999999999,128.04325,6219980.181700001]
["2025-09-26T14:17:48.000000000",595.61,545.0,49.08,51.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,8684,4,0.0,2731768.9999999995,0.0,5323646.75662]
["2025-09-26T14:17:48.000000000",595.61,576.0,19.02,19.67,1.0,0.0,568,2,0.01,0.02,-0.006,0.002,4839,1577,967.8000000000001,2731768.9999999995,-5764.31358,5323646.75662]
["2025-09-26T14:18:01.000000000",595.56,572.0,22.86,23.66,1.0,0.0,815,14,0.0,0.01,-0.002,0.001,4036,658,403.6,2731768.9999999995,-2403.68016,5323199.849519999]
["2025-09-26T14:18:14.000000000",595.53,602.0,0.0,0.01,0.006,0.007,6623,10888,6.38,6.88,-0.994,0.007,377,151,4900.000000000001,2854530.3000000003,26037.76266,6054012.075150001]
["2025-09-26T14:18:27.000000000",595.503,552.0,42.1,44.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1038,63,0.0,3369337.1999999993,0.0,9076132.683360003]
["2025-09-26T14:18:39.000000000",595.566,621.0,0.0,0.01,0.002,0.001,210,55,25.08,26.41,-0.998,0.001,0,0,21.0,1803189.6999999995,125.06886,-262206.8649899998]
["2025-09-26T14:18:52.000000000",595.59,548.0,46.1,48.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2577,162,0.0,2182146.2999999993,0.0,2144925.0685499995]
["2025-09-26T14:19:05.000000000",595.555,580.0,15.15,15.69,1.0,0.0,1936,1554,0.01,0.02,-0.007,0.003,12395,10675,3718.5,3288296.8999999994,-22145.712674999995,8724138.092915]
["2025-09-26T14:19:18.000000000",595.52,567.0,27.98,28.68,1.0,0.0,49,14,0.0,0.01,-0.002,0.001,1208,2356,120.8,1802528.9999999998,-719.38816,-258252.01215999946]
["2025-09-26T14:19:32.000000000",595.5,563.0,31.13,33.55,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,7058,331,0.0,1802528.9999999998,0.0,-258243.33899999957]
["2025-09-26T14:19:44.000000000",595.46,586.0,9.21,9.62,1.0,0.0,1185,733,0.02,0.03,-0.016,0.009,8923,21346,8030.699999999999,3340362.099999999,-47819.606219999994,8844229.828740003]
["2025-09-26T14:19:44.000000000",595.46,624.0,0.0,0.01,0.002,0.001,332,0,28.11,29.34,-0.998,0.001,0,0,33.2,3340362.099999999,197.69272000000004,8844229.828740003]
["2025-09-26T14:19:58.000000000",595.41,600.0,0.0,0.01,0.008,0.012,14037,31753,4.49,4.64,-0.992,0.012,2841,5675,20253.6,3617352.6999999997,79994.52432000001,10448924.51625]
["2025-09-26T14:20:13.000000000",595.39,675.0,0.0,0.01,0.001,0.0,134,0,78.14,81.38,-0.999,0.0,0,0,0.0,1814782.1999999995,0.0,-407648.0528600001]
["2025-09-26T14:20:26.000000000",595.4,570.0,25.19,25.57,1.0,0.0,865,43,0.0,0.01,-0.002,0.001,5550,1612,555.0,1818616.4,-3304.4700000000003,-418095.83400000003]
["2025-09-26T14:20:39.000000000",595.35,576.0,19.17,19.59,1.0,0.0,568,2,0.01,0.02,-0.006,0.002,4839,1577,967.8000000000001,1813261.7,-5761.797300000001,-441333.5503499999]
["2025-09-26T14:20:52.000000000",595.32,589.0,6.31,6.45,0.956,0.005,5212,3650,0.03,0.04,-0.027,0.019,10163,56068,21915.7,1817952.7,-99440.46684000001,-434742.55044000014]
["2025-09-26T14:21:05.000000000",595.315,619.0,0.0,0.01,0.002,0.001,492,0,23.16,24.32,-0.998,0.001,0,0,49.2,1817631.6999999997,292.89498000000003,-462913.96742499975]
["2025-09-26T14:21:17.000000000",595.41,552.0,42.18,44.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1038,63,0.0,1817631.6999999997,0.0,-462987.83895]
["2025-09-26T14:21:17.000000000",595.41,690.0,0.0,0.01,0.001,0.0,0,0,93.91,94.97,-0.999,0.0,0,40,0.0,1817631.6999999997,0.0,-462987.83895]
["2025-09-26T14:21:30.000000000",595.51,640.0,0.0,0.01,0.001,0.0,1000,0,43.48,45.82,-0.999,0.0,0,0,0.0,1826508.9,0.0,-389599.91178999917]
["2025-09-26T14:21:43.000000000",595.51,655.0,0.0,0.01,0.001,0.0,4213,10,58.4,61.36,-0.999,0.0,0,0,0.0,1823665.5999999999,0.0,-266774.1877599997]
["2025-09-26T14:22:09.000000000",595.51,584.0,11.35,11.61,1.0,0.0,2752,151,0.02,0.03,-0.013,0.007,20099,14522,14069.300000000001,1960437.4000000001,-83784.08843,552586.8302200002]
["2025-09-26T14:22:23.000000000",595.506,574.0,21.26,21.6,1.0,0.0,401,13,0.0,0.01,-0.002,0.001,6754,1279,675.4000000000001,1822997.9,-4022.0475240000005,-303670.5431220001]
["2025-09-26T14:22:23.000000000",595.506,615.0,0.0,0.01,0.002,0.001,6305,98,19.41,19.88,-0.998,0.001,15,27,631.9999999999999,1822997.9,3745.73274,-303670.5431220001]
["2025-09-26T14:22:36.000000000",595.5,601.0,0.0,0.01,0.007,0.009,21540,23281,5.45,5.57,-0.993,0.009,297,203,19653.3,1820552.0999999999,113851.85849999997,-278571.9225000001]
["2025-09-26T14:23:02.000000000",595.55,539.0,55.29,57.47,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,152,0,0.0,1820294.7999999998,0.0,-300778.9541999996]
["2025-09-26T14:23:16.000000000",595.63,549.0,45.29,47.48,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,2174,245,0.0,1819892.8999999997,0.0,-260574.42550999988]
["2025-09-26T14:23:29.000000000",595.6,539.0,55.29,57.47,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,152,0,0.0,1809148.7,0.0,-176761.57239999992]
["2025-09-26T14:23:29.000000000",595.6,626.0,0.0,0.01,0.002,0.001,215,11,29.43,31.79,-0.998,0.001,0,0,21.5,1809148.7,128.054,-176761.57239999992]
["2025-09-26T14:23:41.000000000",595.655,606.0,0.0,0.01,0.004,0.003,2501,2637,10.26,10.64,-0.996,0.003,15,14,754.8,1800910.2000000002,4442.39499,-73315.60001999978]
["2025-09-26T14:23:54.000000000",595.705,596.0,0.42,0.43,0.402,0.274,7508,197952,0.71,0.72,-0.598,0.274,3868,54155,311702.4,1803986.0,594132.3387999999,-98579.64621999975]
["2025-09-26T14:24:07.000000000",595.71,602.0,0.0,0.01,0.006,0.007,6623,10888,6.22,6.63,-0.994,0.007,377,151,4900.000000000001,1806353.5999999999,26045.63262,-65162.33405999991]
["2025-09-26T14:24:20.000000000",595.72,615.0,0.0,0.01,0.003,0.001,6305,98,19.2,19.81,-0.997,0.001,15,27,631.9999999999999,1806353.5999999999,3747.0788000000002,-65163.427919999725]
["2025-09-26T14:24:33.000000000",595.7,542.0,52.25,54.45,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1979,4,0.0,1798040.7,0.0,-53121.54749999996]
["2025-09-26T14:24:46.000000000",595.74,578.0,17.3,17.82,1.0,0.0,209,43,0.01,0.02,-0.006,0.002,3961,2748,792.2,1807465.1999999997,-4719.45228,-88470.96443999994]
["2025-09-26T14:24:58.000000000",595.83,561.0,33.65,35.05,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,1443,4,0.0,1802643.6999999997,0.0,47072.35749000028]
["2025-09-26T14:24:58.000000000",595.83,599.0,0.01,0.02,0.025,0.035,11182,37319,3.11,3.19,-0.975,0.035,2219,2887,46903.50000000001,1802643.6999999997,186914.85015000004,47072.35749000028]
["2025-09-26T14:25:23.000000000",595.86,554.0,40.3,42.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1245,0,0.0,1799093.1999999997,0.0,187226.3623200001]
["2025-09-26T14:25:23.000000000",595.86,618.0,0.0,0.01,0.002,0.001,1278,19,21.79,22.4,-0.998,0.001,0,0,127.8,1799093.1999999997,761.5090799999999,187226.3623200001]
["2025-09-26T14:25:36.000000000",595.93,598.0,0.03,0.04,0.061,0.09,13503,61859,2.06,2.19,-0.939,0.09,6193,7064,177264.0,1788195.9,392062.34699999995,198966.12874999983]
["2025-09-26T14:25:49.000000000",595.97,645.0,0.0,0.01,0.001,0.0,594,15,48.72,50.71,-0.999,0.0,0,0,0.0,1788195.9,0.0,198979.48375000016]
["2025-09-26T14:26:03.000000000",596.008,565.0,29.87,31.08,1.0,0.0,199,7,0.0,0.01,-0.002,0.0,8024,2626,0.0,1778112.2999999998,0.0,236444.12170400028]
["2025-09-26T14:26:15.000000000",596.05,576.0,19.49,20.13,1.0,0.0,568,2,0.01,0.02,-0.006,0.002,4839,1628,967.8000000000001,1796452.7999999996,-5768.5719,308124.4711999997]
["2025-09-26T14:26:28.000000000",596.08,586.0,10.02,10.15,1.0,0.0,1185,733,0.02,0.03,-0.015,0.008,8923,21391,7138.4,1783169.1999999997,-42550.574720000004,276432.0999999999]
["2025-09-26T14:26:42.000000000",596.09,617.0,0.0,0.01,0.002,0.001,537,38,20.63,21.37,-0.998,0.001,0,0,53.7,1773600.2,320.10033000000004,340279.1686800001]
["2025-09-26T14:26:55.000000000",596.05,607.0,0.0,0.01,0.004,0.003,2234,1718,10.83,11.55,-0.996,0.003,4,2,671.4,1779189.3999999994,3987.5744999999997,330895.9654000004]
["2025-09-26T14:26:55.000000000",596.05,685.0,0.0,0.01,0.001,0.0,0,0,87.89,90.88,-0.999,0.0,0,4,0.0,1779189.3999999994,0.0,330895.9654000004]
["2025-09-26T14:27:22.000000000",595.87,564.0,30.4,32.32,1.0,0.0,9,0,0.0,0.01,-0.002,0.0,2557,879,0.0,1800460.2999999998,0.0,170890.1531700001]
["2025-09-26T14:27:34.000000000",595.87,583.0,11.91,13.47,1.0,0.0,2065,80,0.01,0.02,-0.008,0.004,13096,12576,5238.4,1797019.6999999997,-31214.054079999998,163574.06131000016]
["2025-09-26T14:27:46.000000000",595.825,583.0,11.95,13.42,1.0,0.0,2065,80,0.01,0.02,-0.008,0.004,13096,12576,5238.4,1796475.5,-31211.6968,155215.39162499964]
["2025-09-26T14:27:46.000000000",595.825,621.0,0.0,0.01,0.002,0.001,210,55,24.38,26.11,-0.998,0.001,0,0,21.0,1796475.5,125.12325000000001,155215.39162499964]
["2025-09-26T14:28:13.000000000",595.69,559.0,35.18,37.28,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1345,13,0.0,1810259.7999999998,0.0,16418.407779999645]
["2025-09-26T14:28:13.000000000",595.69,660.0,0.0,0.01,0.001,0.0,740,0,62.92,65.86,-0.999,0.0,0,0,0.0,1810259.7999999998,0.0,16418.407779999645]
["2025-09-26T14:28:26.000000000",595.64,603.0,0.0,0.01,0.005,0.005,6678,6367,6.85,7.64,-0.995,0.005,254,103,3466.0000000000005,1807617.8,19131.956799999996,-109000.92872000003]
["2025-09-26T14:28:52.000000000",595.635,548.0,46.16,49.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2577,162,0.0,1807225.9999999998,0.0,33326.96951999982]
["2025-09-26T14:28:52.000000000",595.635,586.0,8.83,10.71,1.0,0.0,1185,733,0.02,0.03,-0.015,0.008,8923,21408,7138.4,1807225.9999999998,-42518.80884,33326.96951999982]
["2025-09-26T14:29:04.000000000",595.685,579.0,16.07,17.92,1.0,0.0,356,78,0.01,0.02,-0.007,0.003,4126,5922,1237.8,1816393.9000000001,-7373.388929999999,-114025.42701500034]
["2025-09-26T14:29:17.000000000",595.71,605.0,0.0,0.01,0.005,0.004,6625,3925,8.61,9.36,-0.995,0.004,91,77,2686.4,1817192.4999999998,15569.47656,-15022.019070000122]
["2025-09-26T14:29:17.000000000",595.71,675.0,0.0,0.01,0.001,0.0,134,0,77.48,80.84,-0.999,0.0,0,0,0.0,1817192.4999999998,0.0,-15022.019070000122]
["2025-09-26T14:29:42.000000000",595.76,555.0,39.64,42.04,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,3754,25,0.0,1818549.5,0.0,49785.875919999984]
["2025-09-26T14:29:54.000000000",595.77,551.0,43.2,46.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1376,1,0.0,1815409.9999999998,0.0,49392.907620000646]
["2025-09-26T14:30:07.000000000",595.86,541.0,53.21,56.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1465,4,0.0,1815409.9999999998,0.0,49400.36916000003]
["2025-09-26T14:30:07.000000000",595.86,670.0,0.0,0.01,0.001,0.0,91,0,72.95,75.8,-0.999,0.0,0,0,0.0,1815409.9999999998,0.0,49400.36916000003]
["2025-09-26T14:30:19.000000000",595.78,608.0,0.0,0.01,0.004,0.002,3449,1097,11.45,12.95,-0.996,0.002,0,0,689.8000000000001,1814601.7,4109.69044,120318.36677999992]
["2025-09-26T14:30:32.000000000",595.8,598.0,0.03,0.04,0.058,0.083,13503,62271,2.14,2.27,-0.942,0.083,6193,7354,163476.8,1812405.4,361489.734,62606.664000000164]
["2025-09-26T14:30:45.000000000",595.85,618.0,0.0,0.01,0.002,0.001,1278,19,20.96,23.34,-0.998,0.001,0,0,127.8,1813608.1,761.4963,66585.64165000003]
["2025-09-26T14:30:58.000000000",595.84,617.0,0.0,0.01,0.002,0.001,537,38,20.45,22.32,-0.998,0.001,0,0,53.7,1808044.9,319.96608000000003,140449.61727999971]
["2025-09-26T14:31:24.000000000",595.745,542.0,52.69,55.01,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1979,4,0.0,1821327.2,0.0,28487.33441]
["2025-09-26T14:31:24.000000000",595.745,573.0,22.46,24.01,1.0,0.0,457,12,0.0,0.01,-0.002,0.001,4986,4207,498.59999999999997,1821327.2,-2970.38457,28487.33441]
["2025-09-26T14:31:36.000000000",595.835,563.0,31.25,34.0,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,7058,331,0.0,1821327.2,0.0,28491.638029999864]
["2025-09-26T14:31:49.000000000",595.8,629.0,0.0,0.01,0.002,0.0,525,0,32.75,34.31,-0.998,0.0,0,0,0.0,1815784.5999999999,0.0,120699.54719999975]
["2025-09-26T14:32:02.000000000",595.77,622.0,0.0,0.01,0.002,0.001,464,0,25.81,26.92,-0.998,0.001,0,0,46.400000000000006,1824962.7999999996,276.43728000000004,80985.39917999985]
["2025-09-26T14:32:14.000000000",595.8,612.0,0.0,0.01,0.003,0.002,2919,886,15.09,16.84,-0.997,0.002,0,0,583.8,1831411.6999999997,3478.280399999999,55977.19739999988]
["2025-09-26T14:32:27.000000000",595.76,605.0,0.0,0.01,0.005,0.004,6625,3925,8.8,9.32,-0.995,0.004,91,77,2686.4,1832076.0999999999,15570.78336,48068.89560000001]
["2025-09-26T14:32:27.000000000",595.76,655.0,0.0,0.01,0.001,0.0,4213,10,58.81,60.57,-0.999,0.0,0,0,0.0,1832076.0999999999,0.0,48068.89560000001]
["2025-09-26T14:32:52.000000000",595.76,558.0,36.3,38.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,991,10,0.0,1838892.9999999998,0.0,48686.6987200003]
["2025-09-26T14:33:05.000000000",595.72,581.0,14.38,15.09,1.0,0.0,421,216,0.01,0.02,-0.007,0.003,5748,8741,1724.4,1844865.9999999998,-10272.59568,32221.303359999554]
["2025-09-26T14:33:19.000000000",595.79,577.0,18.37,18.87,1.0,0.0,377,83,0.01,0.02,-0.006,0.002,3174,2271,634.8,1845691.7999999996,-3782.0749199999996,19705.15845999995]
["2025-09-26T14:33:19.000000000",595.79,615.0,0.0,0.01,0.003,0.001,6305,98,18.8,19.77,-0.997,0.001,15,27,631.9999999999999,1845691.7999999996,3747.5191,19705.15845999995]
["2025-09-26T14:33:33.000000000",595.77,618.0,0.0,0.01,0.002,0.001,1278,19,21.1,23.21,-0.998,0.001,0,0,127.8,1841124.7999999998,761.3940600000001,125506.0997399997]
["2025-09-26T14:33:45.000000000",595.73,636.0,0.0,0.01,0.001,0.0,284,1,38.77,41.68,-0.999,0.0,0,0,0.0,1838662.2,0.0,64259.01218000015]
["2025-09-26T14:33:59.000000000",595.76,601.0,0.0,0.01,0.007,0.009,21540,23336,5.18,5.38,-0.993,0.009,297,213,19653.3,1853035.9999999998,113901.56711999998,-6649.873120000002]
["2025-09-26T14:34:25.000000000",595.72,542.0,52.79,54.91,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1979,4,0.0,1843925.2999999998,0.0,79822.30995999982]
["2025-09-26T14:34:25.000000000",595.72,580.0,15.64,15.92,1.0,0.0,1936,1555,0.01,0.02,-0.007,0.003,12395,10759,3718.5,1843925.2999999998,-22151.848200000004,79822.30995999982]
["2025-09-26T14:34:38.000000000",595.705,577.0,18.45,18.83,1.0,0.0,377,83,0.01,0.02,-0.006,0.002,3174,2271,634.8,1854540.4999999995,-3781.53534,-3577.2085250002556]
["2025-09-26T14:34:51.000000000",595.83,599.0,0.01,0.02,0.024,0.034,11182,37485,3.11,3.34,-0.976,0.034,2219,2930,45563.40000000001,1862994.2999999996,181574.42586000005,-22528.928129999946]
["2025-09-26T14:34:51.000000000",595.83,645.0,0.0,0.01,0.001,0.0,594,15,48.1,50.65,-0.999,0.0,0,0,0.0,1862994.2999999996,0.0,-22528.928129999946]
["2025-09-26T14:35:18.000000000",595.9,605.0,0.0,0.01,0.005,0.004,6625,3925,8.95,9.22,-0.995,0.004,91,77,2686.4,1847714.2,15574.4424,147761.74759999925]
["2025-09-26T14:35:31.000000000",595.95,545.0,49.36,51.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,8684,4,0.0,1829357.4,0.0,247515.9134999994]
["2025-09-26T14:35:46.000000000",595.97,575.0,20.74,21.42,1.0,0.0,816,76,0.01,0.02,-0.006,0.002,9429,2994,1885.8,1822556.2999999998,-11238.80226,221452.32050999976]
["2025-09-26T14:35:59.000000000",595.97,581.0,14.52,15.06,1.0,0.0,421,216,0.01,0.02,-0.007,0.003,5748,8747,1724.4,1815345.3999999994,-10276.90668,251853.34617999996]
["2025-09-26T14:35:59.000000000",595.97,602.0,0.0,0.01,0.006,0.007,6623,11218,5.96,6.26,-0.994,0.007,377,156,4900.000000000001,1815345.3999999994,26057.00034,251853.34617999996]
["2025-09-26T14:36:12.000000000",596.065,635.0,0.0,0.01,0.001,0.0,955,0,38.16,40.59,-0.999,0.0,0,0,0.0,1813465.2999999996,0.0,340003.224845]
["2025-09-26T14:36:38.000000000",596.01,560.0,34.94,36.82,1.0,0.0,74,30,0.0,0.01,-0.001,0.0,10617,377,0.0,1809090.4999999998,0.0,338934.79473000026]
["2025-09-26T14:36:51.000000000",595.97,543.0,51.68,53.35,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1701,0,0.0,1812169.9,0.0,352653.9240699994]
["2025-09-26T14:36:51.000000000",595.97,604.0,0.0,0.01,0.005,0.005,3582,7023,7.84,8.5,-0.995,0.005,75,15,1828.5,1812169.9,10450.33395,352653.9240699994]
["2025-09-26T14:37:04.000000000",595.99,570.0,25.81,26.28,1.0,0.0,865,43,0.0,0.01,-0.002,0.001,5550,1622,555.0,1815112.0999999994,-3307.7445000000002,326369.4879100001]
["2025-09-26T14:37:17.000000000",595.925,600.0,0.0,0.01,0.009,0.014,14037,32399,3.95,4.13,-0.991,0.014,2841,6250,23629.2,1832269.4999999998,93407.66819999999,422233.71987499995]
["2025-09-26T14:37:30.000000000",595.96,580.0,15.88,16.08,1.0,0.0,1936,1563,0.01,0.02,-0.007,0.003,12395,10759,3718.5,1824333.9999999995,-22160.772600000004,238318.44440000033]
["2025-09-26T14:37:43.000000000",595.995,619.0,0.0,0.01,0.002,0.001,492,0,22.67,23.79,-0.998,0.001,0,0,49.2,1823264.7999999998,293.22954000000004,305435.5176000002]
["2025-09-26T14:37:56.000000000",595.99,609.0,0.0,0.01,0.003,0.002,3159,115,12.71,13.5,-0.997,0.002,10,21,633.8,1823264.7999999998,3753.5450200000005,305432.9552000003]
["2025-09-26T14:38:10.000000000",596.0,556.0,38.47,40.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,955,10,0.0,1816212.9999999998,0.0,287939.52000000014]
["2025-09-26T14:38:23.000000000",596.02,566.0,29.03,30.75,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1325,312,132.5,1834035.2999999996,-789.7265,426166.81642]
["2025-09-26T14:38:36.000000000",596.045,557.0,37.48,39.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1142,16,0.0,1810247.7999999996,0.0,392930.7453499999]
["2025-09-26T14:38:36.000000000",596.045,685.0,0.0,0.01,0.001,0.0,0,0,87.61,90.76,-0.999,0.0,0,4,0.0,1810247.7999999996,0.0,392930.7453499999]
["2025-09-26T14:38:49.000000000",596.06,625.0,0.0,0.01,0.002,0.001,668,80,28.49,29.72,-0.998,0.001,0,31,66.8,1810356.1999999997,398.16808,429077.3673600004]
["2025-09-26T14:39:03.000000000",596.09,616.0,0.0,0.01,0.002,0.001,882,14,19.5,20.65,-0.998,0.001,0,0,88.2,1811596.7999999998,525.75138,413643.5415199998]
["2025-09-26T14:39:16.000000000",596.09,624.0,0.0,0.01,0.002,0.001,332,0,27.65,28.67,-0.998,0.001,0,0,33.2,1804538.8999999997,197.90188000000003,431084.5388300001]
["2025-09-26T14:39:29.000000000",596.05,645.0,0.0,0.01,0.001,0.0,594,15,48.27,50.47,-0.999,0.0,0,0,0.0,1799689.2999999998,0.0,382833.9742499999]
["2025-09-26T14:39:42.000000000",596.04,559.0,35.54,37.34,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1345,13,0.0,1799689.2999999998,0.0,382827.5514]
["2025-09-26T14:39:55.000000000",596.05,595.0,1.24,1.27,0.759,0.208,10222,209316,0.21,0.22,-0.242,0.208,12193,143572,466232.0,1799930.3999999997,-244361.4263999999,388946.467]
["2025-09-26T14:40:08.000000000",596.11,586.0,9.85,10.19,1.0,0.0,1185,734,0.02,0.03,-0.015,0.008,8923,21994,7138.4,1803535.5999999999,-42552.71624,375627.98652]
["2025-09-26T14:40:21.000000000",596.17,538.0,56.95,58.62,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,5269,0,0.0,1792178.0999999996,0.0,418796.9054299997]
["2025-09-26T14:40:35.000000000",596.285,544.0,50.99,52.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,11,0.0,1784833.2999999996,0.0,555987.463415]
["2025-09-26T14:40:35.000000000",596.285,685.0,0.0,0.01,0.001,0.0,0,0,87.57,90.83,-0.999,0.0,0,4,0.0,1784833.2999999996,0.0,555987.463415]
["2025-09-26T14:40:47.000000000",596.195,627.0,0.0,0.01,0.002,0.001,261,0,30.41,32.03,-0.998,0.001,0,0,26.1,1817314.7999999996,155.60689500000004,547601.5303300004]
["2025-09-26T14:41:14.000000000",596.05,556.0,38.39,41.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,955,10,0.0,1815413.0999999999,0.0,469156.31944999984]
["2025-09-26T14:41:26.000000000",596.06,587.0,8.79,9.16,1.0,0.0,1264,1314,0.02,0.03,-0.017,0.01,4642,27977,4642.0,1829031.9999999998,-27669.105199999995,432408.15064000007]
["2025-09-26T14:41:26.000000000",596.06,606.0,0.0,0.01,0.004,0.003,2501,2693,8.98,10.03,-0.996,0.003,15,14,754.8,1829031.9999999998,4445.415480000001,432408.15064000007]
["2025-09-26T14:41:39.000000000",596.086,615.0,0.0,0.01,0.003,0.001,6305,98,18.33,19.2,-0.997,0.001,15,27,631.9999999999999,1826903.0999999999,3749.38094,422658.95090200007]
["2025-09-26T14:41:52.000000000",596.15,690.0,0.0,0.01,0.001,0.0,0,0,92.34,95.58,-0.999,0.0,0,40,0.0,1821165.7999999998,0.0,495769.07069999963]
["2025-09-26T14:42:05.000000000",596.16,645.0,0.0,0.01,0.001,0.0,594,15,47.54,50.71,-0.999,0.0,0,0,0.0,1812169.6999999995,0.0,527118.1142400003]
["2025-09-26T14:42:30.000000000",596.18,557.0,37.4,40.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1142,16,0.0,1829453.0999999999,0.0,501461.9025000005]
["2025-09-26T14:42:30.000000000",596.18,622.0,0.0,0.01,0.002,0.001,464,0,25.01,26.51,-0.998,0.001,0,0,46.400000000000006,1829453.0999999999,276.62752,501461.9025000005]
["2025-09-26T14:42:43.000000000",596.18,585.0,10.82,11.25,1.0,0.0,2537,1126,0.02,0.03,-0.014,0.007,16462,25116,11523.400000000001,1821911.5999999996,-68700.20612,549656.4975199999]
["2025-09-26T14:42:56.000000000",596.12,616.0,0.0,0.01,0.002,0.001,882,14,19.26,20.5,-0.998,0.001,0,0,88.2,1822740.5999999996,525.77784,539902.3072799998]
["2025-09-26T14:43:09.000000000",596.105,601.0,0.0,0.01,0.008,0.01,21540,23360,4.83,5.0,-0.992,0.01,297,215,21837.0,1832947.5999999999,126630.58515000001,471502.36405999976]
["2025-09-26T14:43:22.000000000",596.142,645.0,0.0,0.01,0.001,0.0,594,15,47.57,50.68,-0.999,0.0,0,0,0.0,1827226.1999999995,0.0,502476.1689600003]
["2025-09-26T14:43:34.000000000",596.2,565.0,29.88,32.6,1.0,0.0,199,7,0.0,0.01,-0.002,0.0,8024,2626,0.0,1821713.3999999997,0.0,535151.5047999998]
["2025-09-26T14:43:34.000000000",596.2,660.0,0.0,0.01,0.001,0.0,740,0,62.49,65.84,-0.999,0.0,0,0,0.0,1821713.3999999997,0.0,535151.5047999998]
["2025-09-26T14:44:01.000000000",596.08,586.0,10.04,10.54,1.0,0.0,1185,734,0.02,0.03,-0.015,0.008,8923,22008,7138.4,1818011.8999999997,-42550.574720000004,526318.9693599999]
["2025-09-26T14:44:01.000000000",596.08,624.0,0.0,0.01,0.002,0.001,332,0,27.53,28.53,-0.998,0.001,0,0,33.2,1818011.8999999997,197.89856000000003,526318.9693599999]
["2025-09-26T14:44:13.000000000",596.05,619.0,0.0,0.01,0.002,0.001,492,0,21.64,23.48,-0.998,0.001,0,0,49.2,1834532.0999999999,293.2566,461594.82914999983]
["2025-09-26T14:44:26.000000000",596.035,685.0,0.0,0.01,0.001,0.0,0,0,87.54,90.79,-0.999,0.0,0,4,0.0,1837907.9999999998,0.0,446227.5631000002]
["2025-09-26T14:44:39.000000000",595.99,638.0,0.0,0.01,0.001,0.0,922,1,40.48,43.83,-0.999,0.0,0,0,0.0,1849621.9999999998,0.0,407278.11036000017]
["2025-09-26T14:44:52.000000000",596.02,597.0,0.12,0.13,0.204,0.241,6026,114046,1.09,1.12,-0.796,0.241,3955,20743,240542.09999999998,1843056.9999999998,297480.13821999996,424674.9783599996]
["2025-09-26T14:45:04.000000000",596.02,593.0,3.05,3.15,0.925,0.061,3419,132036,0.06,0.07,-0.072,0.067,6006,148234,61096.1,1854595.9999999998,-115534.30486000002,346709.6021599999]
["2025-09-26T14:45:17.000000000",595.96,635.0,0.0,0.01,0.001,0.0,955,0,37.82,40.23,-0.999,0.0,0,0,0.0,1844175.1,0.0,324237.40164000005]
["2025-09-26T14:45:30.000000000",595.77,612.0,0.0,0.01,0.003,0.002,2919,886,15.04,16.88,-0.997,0.002,0,0,583.8,1844175.1,3478.10526,324134.03043000016]
["2025-09-26T14:45:43.000000000",595.84,670.0,0.0,0.01,0.001,0.0,91,2,72.48,75.84,-0.999,0.0,0,0,0.0,1833828.2999999998,0.0,164453.62752000024]
["2025-09-26T14:45:56.000000000",595.815,609.0,0.0,0.01,0.003,0.002,3159,115,12.55,13.85,-0.997,0.002,10,21,633.8,1836988.3999999997,3752.4428700000008,192793.81769999987]
["2025-09-26T14:46:08.000000000",595.82,558.0,36.23,39.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,991,10,0.0,1835662.7,0.0,96248.16697999997]
["2025-09-26T14:46:21.000000000",595.79,548.0,46.24,49.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2577,169,0.0,1853568.3,0.0,87808.12598999977]
["2025-09-26T14:46:33.000000000",595.54,585.0,10.5,10.79,1.0,0.0,2537,1126,0.02,0.03,-0.014,0.007,16462,25140,11523.400000000001,1860511.9999999998,-68626.45636000001,-152460.62216]
["2025-09-26T14:46:46.000000000",595.62,607.0,0.0,0.01,0.004,0.003,2234,1718,10.34,11.52,-0.996,0.003,4,2,671.4,1860511.9999999998,3984.6978000000004,-152481.10247999997]
["2025-09-26T14:46:59.000000000",595.63,597.0,0.08,0.09,0.135,0.173,6026,115350,1.42,1.49,-0.866,0.173,3955,22337,172671.3,1867527.6,213404.10328999994,-111647.2697200002]
["2025-09-26T14:47:11.000000000",595.625,561.0,34.54,36.14,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,1443,4,0.0,1872274.6000000003,0.0,-162135.08124999996]
["2025-09-26T14:47:24.000000000",595.79,553.0,41.39,44.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,741,0,0.0,1857898.3999999997,0.0,23091.628819999616]
["2025-09-26T14:47:37.000000000",595.87,543.0,51.86,54.13,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1701,0,0.0,1858763.2,0.0,101931.90567999992]
["2025-09-26T14:47:49.000000000",595.88,537.0,57.27,60.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1147,0,0.0,1831090.9,0.0,140007.36891999937]
["2025-09-26T14:48:01.000000000",595.93,562.0,32.27,35.42,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1161,64,0.0,1831090.9,0.0,140019.11686999945]
["2025-09-26T14:48:01.000000000",595.93,581.0,14.3,15.74,1.0,0.0,421,216,0.01,0.02,-0.007,0.003,5748,8749,1724.4,1831090.9,-10276.216919999999,140019.11686999945]
["2025-09-26T14:48:14.000000000",595.9,629.0,0.0,0.01,0.002,0.0,525,0,31.61,34.67,-0.998,0.0,0,0,0.0,1826923.5999999996,0.0,213502.6273999997]
["2025-09-26T14:48:26.000000000",595.94,619.0,0.0,0.01,0.002,0.001,492,0,21.83,23.71,-0.998,0.001,0,0,49.2,1828680.6,293.20248000000004,211457.39019999994]
["2025-09-26T14:48:39.000000000",596.01,558.0,36.3,39.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,991,10,0.0,1812483.1,0.0,272368.82187000016]
["2025-09-26T14:48:51.000000000",595.955,536.0,58.3,61.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,18232,0,0.0,1813096.4,0.0,275998.6795999999]
["2025-09-26T14:49:05.000000000",595.97,566.0,28.44,31.03,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1325,312,132.5,1805137.4999999998,-789.6602500000001,277943.12487000023]
["2025-09-26T14:49:05.000000000",595.97,685.0,0.0,0.01,0.001,0.0,0,0,87.83,90.51,-0.999,0.0,0,4,0.0,1805137.4999999998,0.0,277943.12487000023]
["2025-09-26T14:49:31.000000000",596.0,585.0,10.77,11.09,1.0,0.0,2537,1126,0.02,0.03,-0.014,0.007,16462,25160,11523.400000000001,1803205.9999999995,-68679.464,244965.53599999996]
["2025-09-26T14:49:31.000000000",596.0,623.0,0.0,0.01,0.002,0.001,1004,528,26.72,27.66,-0.998,0.001,0,0,100.4,1803205.9999999995,598.384,244965.53599999996]
["2025-09-26T14:49:43.000000000",595.98,621.0,0.0,0.01,0.002,0.001,210,55,23.89,25.91,-0.998,0.001,0,0,21.0,1823800.2,125.1558,353203.97112000047]
["2025-09-26T14:49:56.000000000",595.97,670.0,0.0,0.01,0.001,0.0,91,2,72.59,75.7,-0.999,0.0,0,0,0.0,1807994.7999999998,0.0,254349.26854000022]
["2025-09-26T14:50:22.000000000",595.86,561.0,34.76,36.01,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,1443,4,0.0,1828082.5,0.0,152914.95594000007]
["2025-09-26T14:50:34.000000000",595.83,538.0,57.04,59.32,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,5269,0,0.0,1828082.5,0.0,152907.25707000005]
["2025-09-26T14:50:34.000000000",595.83,588.0,7.77,7.93,1.0,0.0,2575,2029,0.02,0.03,-0.018,0.012,10575,45380,12690.0,1828082.5,-75610.827,152907.25707000005]
["2025-09-26T14:50:48.000000000",595.81,634.0,0.0,0.01,0.001,0.0,944,0,36.9,39.24,-0.999,0.0,0,1,0.0,1841352.7,0.0,143622.97955000016]
["2025-09-26T14:51:01.000000000",595.88,607.0,0.0,0.01,0.004,0.003,2234,1718,10.57,11.3,-0.996,0.003,4,2,671.4,1841032.9,3986.4372,100889.03868000011]
["2025-09-26T14:51:15.000000000",595.835,645.0,0.0,0.01,0.001,0.0,594,15,48.01,50.61,-0.999,0.0,0,0,0.0,1840477.9999999998,0.0,221793.62040000004]
["2025-09-26T14:51:28.000000000",595.87,558.0,36.4,39.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,991,10,0.0,1846211.4,0.0,176460.94180000026]
["2025-09-26T14:51:41.000000000",595.845,553.0,41.52,44.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,741,0,0.0,1846121.2999999998,0.0,194530.87975499997]
["2025-09-26T14:51:54.000000000",595.84,583.0,12.77,12.96,1.0,0.0,2065,80,0.01,0.02,-0.008,0.004,13096,13227,5238.4,1852207.2999999998,-31212.48256,216963.81503999958]
["2025-09-26T14:51:54.000000000",595.84,685.0,0.0,0.01,0.001,0.0,0,0,87.9,90.39,-0.999,0.0,0,4,0.0,1852207.2999999998,0.0,216963.81503999958]
["2025-09-26T14:52:19.000000000",595.83,602.0,0.0,0.01,0.006,0.007,6623,11252,5.8,6.22,-0.994,0.007,377,161,4900.000000000001,1848411.8999999997,26050.87926,180756.35127000007]
["2025-09-26T14:52:19.000000000",595.83,660.0,0.0,0.01,0.001,0.0,740,0,62.65,65.66,-0.999,0.0,0,0,0.0,1848411.8999999997,0.0,180756.35127000007]
["2025-09-26T14:52:32.000000000",595.74,621.0,0.0,0.01,0.002,0.001,210,55,23.97,25.85,-0.998,0.001,0,0,21.0,1856134.5999999999,125.10540000000002,178536.12912000003]
["2025-09-26T14:52:58.000000000",595.9,548.0,46.43,49.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2577,169,0.0,1850615.3,0.0,224801.48729999992]
["2025-09-26T14:53:11.000000000",595.9,538.0,57.13,59.24,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,5269,0,0.0,1849370.7,0.0,206864.89729999998]
["2025-09-26T14:53:11.000000000",595.9,597.0,0.1,0.11,0.168,0.213,6026,116218,1.18,1.21,-0.832,0.213,3955,23291,212595.3,1849370.7,262865.1957,206864.89729999998]
["2025-09-26T14:53:24.000000000",595.805,605.0,0.0,0.01,0.005,0.004,6625,3942,8.83,9.27,-0.995,0.004,91,77,2686.4,1858349.5,15571.95948,116105.11615500008]
["2025-09-26T14:53:38.000000000",595.85,634.0,0.0,0.01,0.001,0.0,944,0,37.03,39.1,-0.999,0.0,0,1,0.0,1855215.7999999998,0.0,180156.43919999988]
["2025-09-26T14:53:51.000000000",595.83,624.0,0.0,0.01,0.002,0.001,332,0,27.21,28.58,-0.998,0.001,0,0,33.2,1855215.7999999998,197.81556000000003,180150.39216]
["2025-09-26T14:54:04.000000000",595.73,551.0,43.46,46.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1376,1,0.0,1865498.3999999997,0.0,118133.25900000028]
["2025-09-26T14:54:18.000000000",595.705,608.0,0.0,0.01,0.004,0.002,3449,1099,11.47,12.57,-0.996,0.002,0,0,689.8000000000001,1876179.4999999998,4109.173090000001,38907.28066499984]
["2025-09-26T14:54:30.000000000",595.705,570.0,25.62,26.33,1.0,0.0,865,44,0.0,0.01,-0.002,0.001,5550,1622,555.0,1876784.5999999999,-3306.1627500000004,5171.910810000106]
["2025-09-26T14:54:43.000000000",595.76,560.0,35.63,35.94,1.0,0.0,74,35,0.0,0.01,-0.001,0.0,10617,378,0.0,1884407.4,0.0,94430.34303999985]
["2025-09-26T14:54:56.000000000",595.72,584.0,11.65,11.82,1.0,0.0,2752,158,0.02,0.03,-0.013,0.006,20099,14602,12059.400000000001,1891692.9,-71840.25768000001,65306.99644000017]
["2025-09-26T14:54:56.000000000",595.72,627.0,0.0,0.01,0.002,0.001,261,0,30.85,31.57,-0.998,0.001,0,0,26.1,1891692.9,155.48292,65306.99644000017]
["2025-09-26T14:55:09.000000000",595.77,617.0,0.0,0.01,0.002,0.001,537,38,20.86,21.55,-0.998,0.001,0,0,53.7,1882893.2999999998,319.92849,117016.97300999997]
["2025-09-26T14:55:35.000000000",595.815,560.0,35.7,35.9,1.0,0.0,74,35,0.0,0.01,-0.001,0.0,10617,378,0.0,1884031.0999999999,0.0,130644.95086499998]
["2025-09-26T14:55:35.000000000",595.815,640.0,0.0,0.01,0.001,0.0,1000,0,42.82,45.41,-0.999,0.0,0,0,0.0,1884031.0999999999,0.0,130644.95086499998]
["2025-09-26T14:56:01.000000000",595.84,555.0,39.61,42.17,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,3754,26,0.0,1893447.4999999998,0.0,118797.9833600005]
["2025-09-26T14:56:15.000000000",595.81,536.0,58.48,61.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,18232,0,0.0,1884729.4,0.0,169730.77793999965]
["2025-09-26T14:56:15.000000000",595.81,582.0,13.74,13.88,1.0,0.0,554,64,0.01,0.02,-0.008,0.004,7664,7437,3065.6000000000004,1884729.4,-18265.15136,169730.77793999965]
["2025-09-26T14:56:28.000000000",595.9,580.0,15.79,15.98,1.0,0.0,1936,1569,0.01,0.02,-0.007,0.003,12395,10776,3718.5,1869146.4999999995,-22158.5415,275336.19090000034]
["2025-09-26T14:56:40.000000000",595.96,665.0,0.0,0.01,0.001,0.0,5015,0,67.79,70.51,-0.999,0.0,0,0,0.0,1869020.9999999998,0.0,329614.74872000015]
["2025-09-26T14:56:53.000000000",595.95,632.0,0.0,0.01,0.002,0.0,1575,0,34.86,36.54,-0.998,0.0,0,0,0.0,1870513.9,0.0,311422.6117500006]
["2025-09-26T14:57:06.000000000",595.97,556.0,38.56,41.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,955,20,0.0,1870513.9,0.0,311433.0630500006]
["2025-09-26T14:57:20.000000000",596.0,547.0,47.56,50.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1996,0,0.0,1885783.3,0.0,475240.26800000016]
["2025-09-26T14:57:32.000000000",596.03,578.0,17.81,18.09,1.0,0.0,209,43,0.01,0.02,-0.006,0.002,3961,2831,792.2,1869000.0999999999,-4721.74966,347976.02269]
["2025-09-26T14:57:32.000000000",596.03,680.0,0.0,0.01,0.001,0.0,0,0,83.58,84.62,-0.999,0.0,0,42,0.0,1869000.0999999999,0.0,347976.02269]
["2025-09-26T14:57:45.000000000",596.03,606.0,0.0,0.01,0.004,0.003,2501,2695,9.9,10.2,-0.996,0.003,15,14,754.8,1868300.9999999998,4445.19174,432654.6008199997]
["2025-09-26T14:57:57.000000000",596.0,640.0,0.0,0.01,0.001,0.0,1000,0,42.89,45.34,-0.999,0.0,0,0,0.0,1874891.2999999996,0.0,401060.9159999996]
["2025-09-26T14:58:10.000000000",596.0,621.0,0.0,0.01,0.002,0.001,210,55,24.19,25.64,-0.998,0.001,0,0,21.0,1879054.8999999997,125.16,412044.00399999996]
["2025-09-26T14:58:37.000000000",596.09,546.0,48.61,51.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1445,24,0.0,1868591.9,0.0,517294.6511700001]
["2025-09-26T14:58:37.000000000",596.09,584.0,11.85,12.18,1.0,0.0,2752,158,0.02,0.03,-0.013,0.006,20099,14683,12059.400000000001,1868591.9,-71884.87746000002,517294.6511700001]
["2025-09-26T14:59:03.000000000",596.066,542.0,52.77,55.04,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1979,4,0.0,1860872.2,0.0,512056.4579600002]
["2025-09-26T14:59:03.000000000",596.066,605.0,0.0,0.01,0.005,0.004,6625,3943,8.84,8.99,-0.995,0.004,91,77,2686.4,1860872.2,15578.780976,512056.4579600002]
["2025-09-26T14:59:16.000000000",596.055,645.0,0.0,0.01,0.001,0.0,594,15,48.24,50.38,-0.999,0.0,0,0,0.0,1855344.4999999998,0.0,489776.605335]
["2025-09-26T14:59:29.000000000",596.03,626.0,0.0,0.01,0.002,0.0,215,11,28.95,31.37,-0.998,0.001,0,0,0.0,1862545.7999999996,0.0,492649.78855999967]
["2025-09-26T14:59:41.000000000",595.98,553.0,41.76,44.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,741,0,0.0,1860104.3999999997,0.0,370146.4905600001]
["2025-09-26T14:59:54.000000000",596.035,565.0,30.61,31.61,1.0,0.0,199,7,0.0,0.01,-0.002,0.0,8024,2626,0.0,1860104.3999999997,0.0,370180.64952000015]
["2025-09-26T15:00:08.000000000",596.045,574.0,21.88,22.15,1.0,0.0,401,62,0.0,0.01,-0.002,0.001,6754,2271,675.4000000000001,1857844.0999999996,-4025.68793,454577.89156500035]
["2025-09-26T15:00:20.000000000",596.01,605.0,0.0,0.01,0.005,0.004,6625,3943,8.88,9.04,-0.995,0.004,91,77,2686.4,1861523.5999999999,15577.317360000001,486540.8432999999]
["2025-09-26T15:00:33.000000000",596.09,544.0,50.65,53.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,11,0.0,1867155.2999999996,0.0,430753.11279]
["2025-09-26T15:00:33.000000000",596.09,635.0,0.0,0.01,0.001,0.0,955,0,38.26,39.75,-0.999,0.0,0,0,0.0,1867155.2999999996,0.0,430753.11279]
["2025-09-26T15:00:58.000000000",596.035,554.0,40.65,43.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1245,0,0.0,1856987.9999999998,0.0,468495.4307000002]
["2025-09-26T15:00:58.000000000",596.035,635.0,0.0,0.01,0.001,0.0,955,0,38.26,39.75,-0.999,0.0,0,0,0.0,1856987.9999999998,0.0,468495.4307000002]
["2025-09-26T15:01:22.000000000",595.975,573.0,22.89,23.1,1.0,0.0,457,12,0.0,0.01,-0.002,0.001,4986,4244,498.59999999999997,1866087.4999999995,-2971.53135,370941.39572500036]
["2025-09-26T15:01:35.000000000",595.96,563.0,31.74,34.02,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,7058,331,0.0,1867085.5999999996,0.0,372166.29271999985]
["2025-09-26T15:01:35.000000000",595.96,609.0,0.0,0.01,0.003,0.002,3159,115,12.9,13.12,-0.997,0.002,10,21,633.8,1867085.5999999996,3753.356080000001,372166.29271999985]
["2025-09-26T15:01:48.000000000",595.905,630.0,0.0,0.01,0.002,0.0,1480,31,33.31,34.22,-0.998,0.0,10,41,0.0,1881404.4999999995,0.0,278461.0433550004]
["2025-09-26T15:02:00.000000000",595.99,680.0,0.0,0.01,0.001,0.0,0,0,83.74,84.45,-0.999,0.0,0,42,0.0,1874143.1999999995,0.0,394296.2561799997]
["2025-09-26T15:02:14.000000000",596.07,547.0,47.68,49.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1996,0,0.0,1871925.7999999998,0.0,461286.65160000004]
["2025-09-26T15:02:27.000000000",596.02,538.0,57.44,58.9,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,5269,0,0.0,1870848.8,0.0,504652.5180799999]
["2025-09-26T15:02:40.000000000",595.98,622.0,0.0,0.01,0.002,0.001,464,0,25.63,26.46,-0.998,0.001,0,0,46.400000000000006,1870848.8,276.53472000000005,504618.64992]
["2025-09-26T15:02:52.000000000",596.088,599.0,0.01,0.02,0.026,0.04,11182,38455,2.85,3.05,-0.974,0.04,2219,3042,53604.00000000001,1795171.8999999997,213709.46976000004,770751.9174959995]
["2025-09-26T15:03:05.000000000",596.085,590.0,6.07,6.17,0.956,0.007,7932,11310,0.03,0.04,-0.028,0.02,25955,109251,57462.4,1864167.0999999999,-276330.69996000006,527101.8712050001]
["2025-09-26T15:03:18.000000000",596.11,602.0,0.0,0.01,0.007,0.008,6623,11264,5.79,6.06,-0.993,0.008,377,174,5600.0,1862474.5,29786.424480000005,554459.1981900001]
["2025-09-26T15:03:32.000000000",596.08,548.0,46.71,48.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2577,169,0.0,1874358.5999999999,0.0,559536.7195200002]
["2025-09-26T15:03:44.000000000",596.02,539.0,55.86,57.87,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,152,0,0.0,1880364.8,0.0,538914.1317600004]
["2025-09-26T15:03:57.000000000",596.06,581.0,14.99,15.21,1.0,0.0,421,216,0.01,0.02,-0.007,0.003,5748,9066,1724.4,1886037.7,-10278.458639999999,535771.5112999997]
["2025-09-26T15:04:10.000000000",596.05,560.0,35.94,36.14,1.0,0.0,74,35,0.0,0.01,-0.001,0.0,10617,378,0.0,1886037.7,0.0,535762.5227499998]
["2025-09-26T15:04:10.000000000",596.05,598.0,0.02,0.03,0.051,0.088,13503,64724,1.88,2.0,-0.949,0.088,6193,7925,173324.8,1886037.7,383427.044,535762.5227499998]
["2025-09-26T15:04:36.000000000",595.99,559.0,35.72,37.98,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1345,13,0.0,1880799.5,0.0,522333.3838699997]
["2025-09-26T15:04:36.000000000",595.99,618.0,0.0,0.01,0.002,0.001,1278,23,21.81,22.15,-0.998,0.001,0,0,127.8,1880799.5,761.67522,522333.3838699997]
["2025-09-26T15:04:49.000000000",595.98,603.0,0.0,0.01,0.006,0.006,6678,6427,6.88,7.11,-0.994,0.006,254,168,4159.2,1903781.2999999998,22971.45312,421987.8108600004]
["2025-09-26T15:05:02.000000000",595.98,574.0,21.93,22.13,1.0,0.0,401,62,0.0,0.01,-0.002,0.001,6754,2271,675.4000000000001,1895207.2999999998,-4025.2489200000005,389863.2969]
["2025-09-26T15:05:15.000000000",595.96,564.0,30.75,32.95,1.0,0.0,9,0,0.0,0.01,-0.002,0.0,2557,879,0.0,1903395.4,0.0,453288.3679199998]
["2025-09-26T15:05:29.000000000",596.0,579.0,16.89,17.08,1.0,0.0,356,78,0.01,0.02,-0.007,0.003,4126,5977,1237.8,1904227.8999999997,-7377.288,448357.09199999965]
["2025-09-26T15:05:42.000000000",596.06,584.0,11.89,12.12,1.0,0.0,2752,163,0.02,0.03,-0.013,0.006,20099,14724,12059.400000000001,1904227.8999999997,-71881.25964,448402.22862000024]
["2025-09-26T15:05:55.000000000",596.09,615.0,0.0,0.01,0.003,0.001,6305,98,18.84,19.1,-0.997,0.001,15,35,631.9999999999999,1895680.0999999994,3749.4061000000006,548690.7114700003]
["2025-09-26T15:06:08.000000000",596.035,558.0,36.78,38.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,991,10,0.0,1844252.4999999998,0.0,336136.9184249995]
["2025-09-26T15:06:08.000000000",596.035,680.0,0.0,0.01,0.001,0.0,0,0,83.81,84.31,-0.999,0.0,0,42,0.0,1844252.4999999998,0.0,336136.9184249995]
["2025-09-26T15:06:34.000000000",595.99,563.0,31.84,33.92,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,7058,331,0.0,1898925.0999999999,0.0,415505.75230999995]
["2025-09-26T15:06:34.000000000",595.99,596.0,0.42,0.44,0.487,0.367,7508,235193,0.43,0.44,-0.513,0.359,3868,76945,414404.8,1898925.0999999999,814613.4357600003,415505.75230999995]
["2025-09-26T15:06:46.000000000",595.95,590.0,5.94,6.06,0.955,0.007,7932,11316,0.03,0.04,-0.029,0.021,25955,109393,60057.90000000001,1900643.9999999998,-291735.99945000006,432439.19850000023]
["2025-09-26T15:06:59.000000000",595.86,620.0,0.0,0.01,0.002,0.001,1350,60,23.95,24.19,-0.998,0.001,26,20,137.60000000000002,1902299.4999999998,788.91864,270094.4000999996]
["2025-09-26T15:07:12.000000000",595.835,572.0,23.77,24.01,1.0,0.0,815,14,0.0,0.01,-0.002,0.001,4036,659,403.6,1902299.4999999998,-2404.7900600000003,270083.067975]
["2025-09-26T15:07:24.000000000",595.82,655.0,0.0,0.01,0.001,0.0,4213,10,58.12,60.18,-0.999,0.0,0,0,0.0,1906050.3,0.0,193080.83337999982]
["2025-09-26T15:07:36.000000000",595.82,555.0,39.93,41.72,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,3754,26,0.0,1914832.5999999999,0.0,218266.7405999995]
["2025-09-26T15:07:49.000000000",595.87,555.0,39.94,41.72,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,3754,26,0.0,1912160.9,0.0,228303.41941]
["2025-09-26T15:08:02.000000000",595.845,585.0,10.76,10.93,1.0,0.0,2537,1141,0.02,0.03,-0.014,0.007,16462,25380,11523.400000000001,1886747.4,-68661.60273000001,188537.2749000005]
["2025-09-26T15:08:14.000000000",595.88,583.0,12.79,12.96,1.0,0.0,2065,80,0.01,0.02,-0.008,0.004,13096,13874,5238.4,1880385.4000000001,-31214.57792,231042.93591999973]
["2025-09-26T15:08:27.000000000",595.86,604.0,0.0,0.01,0.005,0.005,3582,7047,8.07,8.23,-0.995,0.005,75,17,1828.5,1880385.4000000001,10448.4051,231035.18124000003]
["2025-09-26T15:08:27.000000000",595.86,670.0,0.0,0.01,0.001,0.0,91,2,72.28,75.79,-0.999,0.0,0,0,0.0,1880385.4000000001,0.0,231035.18124000003]
["2025-09-26T15:08:52.000000000",595.82,559.0,35.84,37.86,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1345,13,0.0,1894363.7999999998,0.0,160189.7819199995]
["2025-09-26T15:09:05.000000000",595.805,550.0,45.36,47.04,1.0,0.0,197,20,0.0,0.01,-0.001,0.0,4637,34,0.0,1897907.5,0.0,212936.53636499954]
["2025-09-26T15:09:18.000000000",595.711,540.0,54.77,55.87,1.0,0.0,81,18,0.0,0.01,-0.001,0.0,2713,4,0.0,1910505.5999999996,0.0,68459.10812000005]
["2025-09-26T15:09:18.000000000",595.711,690.0,0.0,0.01,0.001,0.0,0,0,92.32,94.36,-0.999,0.0,0,46,0.0,1910505.5999999996,0.0,68459.10812000005]
["2025-09-26T15:09:31.000000000",595.71,607.0,0.0,0.01,0.004,0.003,2234,1718,11.13,11.35,-0.996,0.003,4,2,671.4,1909445.6999999995,3985.2999000000004,37186.00533000006]
["2025-09-26T15:09:43.000000000",595.75,597.0,0.05,0.06,0.109,0.178,6026,120425,1.29,1.32,-0.891,0.178,3955,28166,177661.8,1909445.6999999995,219616.08849999995,37188.502249999954]
["2025-09-26T15:09:56.000000000",595.74,622.0,0.0,0.01,0.002,0.001,464,0,25.72,26.58,-0.998,0.001,0,0,46.400000000000006,1906029.4999999998,276.42336000000006,99742.96098000012]
["2025-09-26T15:10:22.000000000",595.73,545.0,49.33,52.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,8684,4,0.0,1915288.7999999996,0.0,62506.374519999925]
["2025-09-26T15:10:22.000000000",595.73,555.0,39.33,42.51,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,3754,26,0.0,1915288.7999999996,0.0,62506.374519999925]
["2025-09-26T15:10:35.000000000",595.7,572.0,23.63,23.84,1.0,0.0,815,14,0.0,0.01,-0.002,0.001,4036,659,403.6,1894468.3999999997,-2404.2452000000003,102070.81219999996]
["2025-09-26T15:10:47.000000000",595.77,562.0,32.28,35.63,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1161,64,0.0,1899792.8,0.0,140480.1829200005]
["2025-09-26T15:10:47.000000000",595.77,670.0,0.0,0.01,0.001,0.0,91,2,72.37,75.81,-0.999,0.0,0,0,0.0,1899792.8,0.0,140480.1829200005]
["2025-09-26T15:10:59.000000000",595.84,629.0,0.0,0.01,0.002,0.0,525,0,32.2,34.09,-0.998,0.0,0,0,0.0,1899792.8,0.0,140496.68864000033]
["2025-09-26T15:11:12.000000000",595.82,619.0,0.0,0.01,0.002,0.001,492,11,22.99,23.37,-0.998,0.001,0,0,49.2,1877739.5,293.14344000000006,218118.38142000022]
["2025-09-26T15:11:24.000000000",595.87,618.0,0.0,0.01,0.002,0.001,1278,23,22.0,22.33,-0.998,0.001,0,0,127.8,1882646.7999999998,761.5218600000001,212074.89995999954]
["2025-09-26T15:11:50.000000000",595.91,567.0,28.73,29.79,1.0,0.0,49,14,0.0,0.01,-0.002,0.001,1208,2356,120.8,1873851.2999999998,-719.85928,278239.31764999975]
["2025-09-26T15:12:03.000000000",595.86,557.0,37.1,40.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1142,16,0.0,1886067.3999999994,0.0,268388.4529199999]
["2025-09-26T15:12:03.000000000",595.86,594.0,1.91,1.95,0.894,0.117,6036,188470,0.07,0.08,-0.105,0.121,5586,141567,138211.8,1886067.3999999994,18058.133160000023,268388.4529199999]
["2025-09-26T15:12:16.000000000",595.87,584.0,11.7,11.95,1.0,0.0,2752,163,0.01,0.02,-0.009,0.005,20099,16727,10049.5,1886067.3999999994,-59881.95565,268392.95714000036]
["2025-09-26T15:12:29.000000000",595.83,614.0,0.0,0.01,0.003,0.001,3309,77,17.97,18.28,-0.997,0.001,0,4,330.90000000000003,1895739.3999999997,1971.6014700000003,269165.01083999977]
["2025-09-26T15:12:42.000000000",595.84,570.0,25.35,26.86,1.0,0.0,865,44,0.0,0.01,-0.002,0.001,5550,1623,555.0,1908281.9,-3306.9120000000003,130561.05663999978]
["2025-09-26T15:12:55.000000000",595.82,635.0,0.0,0.01,0.001,0.0,955,0,37.96,40.38,-0.999,0.0,0,0,0.0,1902659.5999999999,0.0,208287.94724000007]
["2025-09-26T15:13:08.000000000",595.72,605.0,0.0,0.01,0.005,0.004,6625,3950,9.19,9.34,-0.995,0.004,91,87,2686.4,1921430.7,15569.737920000001,148480.23139999976]
["2025-09-26T15:13:20.000000000",595.72,549.0,45.14,48.11,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,2174,245,0.0,1917701.1999999995,0.0,105339.97615999989]
["2025-09-26T15:13:33.000000000",595.75,579.0,16.64,16.87,1.0,0.0,356,80,0.01,0.02,-0.007,0.003,4126,5977,1237.8,1920001.2999999996,-7374.1935,145342.14874999964]
["2025-09-26T15:13:47.000000000",595.77,581.0,14.68,14.88,1.0,0.0,421,216,0.01,0.02,-0.007,0.003,5748,9170,1724.4,1920001.2999999996,-10273.45788,145347.0280499995]
["2025-09-26T15:14:00.000000000",595.81,598.0,0.01,0.02,0.032,0.06,13503,66431,2.15,2.25,-0.968,0.06,6193,8011,118176.0,1911205.9,261322.26599999997,147252.65407000014]
["2025-09-26T15:14:00.000000000",595.81,640.0,0.0,0.01,0.001,0.0,1000,0,42.44,45.35,-0.999,0.0,0,0,0.0,1911205.9,0.0,147252.65407000014]
["2025-09-26T15:14:25.000000000",595.8,557.0,37.16,40.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1142,16,0.0,1932361.6999999995,0.0,151212.25259999995]
["2025-09-26T15:14:38.000000000",595.779,544.0,50.13,53.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,425,11,0.0,1921019.2999999998,0.0,157786.70613900007]
["2025-09-26T15:14:50.000000000",595.78,574.0,21.71,21.9,1.0,0.0,401,63,0.0,0.01,-0.002,0.001,6754,2286,675.4000000000001,1912867.8,-4023.8981200000003,205796.7107200002]
["2025-09-26T15:14:50.000000000",595.78,594.0,1.85,1.87,0.892,0.124,6036,188591,0.07,0.08,-0.107,0.127,5586,141651,145788.6,1912867.8,23260.44275999995,205796.7107200002]
["2025-09-26T15:15:03.000000000",595.66,601.0,0.0,0.01,0.007,0.009,21540,23391,5.17,5.4,-0.993,0.009,297,238,19653.3,1937015.6999999997,113882.44841999999,-5330.561339999835]
["2025-09-26T15:15:16.000000000",595.7,632.0,0.0,0.01,0.001,0.0,1575,0,34.47,37.28,-0.998,0.0,0,0,0.0,1937015.6999999997,0.0,-5330.91930000015]
["2025-09-26T15:15:30.000000000",595.66,570.0,25.53,26.59,1.0,0.0,865,44,0.0,0.01,-0.002,0.001,5550,1623,555.0,1926358.5999999999,-3305.913,48327.08711999941]
["2025-09-26T15:15:42.000000000",595.59,547.0,47.69,50.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1996,0,0.0,1919660.7999999998,0.0,-72025.88988]
["2025-09-26T15:15:55.000000000",595.675,553.0,41.69,44.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,741,0,0.0,1926761.0999999999,0.0,37914.118075000064]
["2025-09-26T15:16:08.000000000",595.74,566.0,28.71,31.23,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1325,312,132.5,1922153.9999999998,-789.3555,33204.16463999961]
["2025-09-26T15:16:21.000000000",595.76,596.0,0.3,0.31,0.397,0.367,7508,239268,0.53,0.55,-0.604,0.367,3868,82198,417499.2,1923219.3999999997,795863.8687999999,106562.39967999968]
["2025-09-26T15:16:34.000000000",595.76,581.0,14.66,14.84,1.0,0.0,421,216,0.01,0.02,-0.007,0.003,5748,9171,1724.4,1923219.3999999997,-10273.28544,106562.39967999968]
["2025-09-26T15:16:34.000000000",595.76,623.0,0.0,0.01,0.002,0.001,1004,528,26.45,27.69,-0.998,0.001,0,0,100.4,1923219.3999999997,598.14304,106562.39967999968]
["2025-09-26T15:16:59.000000000",595.83,542.0,52.72,55.52,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1979,4,0.0,1910723.3999999997,0.0,162974.99657999966]
["2025-09-26T15:17:11.000000000",595.93,557.0,37.66,40.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1142,16,0.0,1901487.6,0.0,213782.73633999983]
["2025-09-26T15:17:24.000000000",595.9,561.0,33.0,36.63,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,1443,4,0.0,1890403.7999999998,0.0,370549.6888000001]
["2025-09-26T15:17:36.000000000",595.92,551.0,43.67,46.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1376,2,0.0,1891453.0,0.0,359947.5984]
["2025-09-26T15:17:36.000000000",595.92,680.0,0.0,0.01,0.001,0.0,0,0,82.37,86.1,-0.999,0.0,0,42,0.0,1891453.0,0.0,359947.5984]
["2025-09-26T15:17:50.000000000",595.965,618.0,0.0,0.01,0.002,0.001,1278,23,21.89,22.24,-0.998,0.001,0,0,127.8,1891453.0,761.64327,359974.77930000034]
["2025-09-26T15:18:02.000000000",596.009,609.0,0.0,0.01,0.003,0.002,3159,125,12.84,13.19,-0.997,0.002,10,21,633.8,1890025.4,3753.6646820000005,415586.3475380002]
["2025-09-26T15:18:15.000000000",595.98,621.0,0.0,0.01,0.002,0.001,210,55,24.23,26.05,-0.998,0.001,0,0,21.0,1864989.2999999996,125.1558,398768.4300600001]
["2025-09-26T15:18:28.000000000",595.98,565.0,29.04,32.75,1.0,0.0,199,7,0.0,0.01,-0.002,0.0,8024,2676,0.0,1871250.9999999998,0.0,423821.6413200006]
["2025-09-26T15:18:40.000000000",595.91,554.0,40.04,43.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1245,0,0.0,1879881.4999999998,0.0,395221.2179300003]
["2025-09-26T15:18:52.000000000",595.927,584.0,11.77,12.01,1.0,0.0,2752,163,0.01,0.02,-0.009,0.005,20099,17032,10049.5,1883054.2,-59887.683865,377220.5991460005]
["2025-09-26T15:19:05.000000000",595.94,574.0,21.76,22.11,1.0,0.0,401,63,0.0,0.01,-0.002,0.001,6754,2286,675.4000000000001,1883054.2,-4024.9787600000013,377228.8281200002]
["2025-09-26T15:19:05.000000000",595.94,665.0,0.0,0.01,0.001,0.0,5015,0,67.25,70.96,-0.999,0.0,0,0,0.0,1883054.2,0.0,377228.8281200002]
["2025-09-26T15:19:18.000000000",595.92,665.0,0.0,0.01,0.001,0.0,5015,0,67.25,70.96,-0.999,0.0,0,0,0.0,1876443.1999999997,0.0,385472.04384000023]
["2025-09-26T15:19:31.000000000",595.89,632.0,0.0,0.01,0.001,0.0,1575,0,34.25,37.96,-0.998,0.0,0,0,0.0,1898538.1999999997,0.0,343479.3384599999]
["2025-09-26T15:19:44.000000000",595.938,617.0,0.0,0.01,0.002,0.001,537,38,20.86,21.26,-0.998,0.001,0,0,53.7,1877549.0,320.018706,373485.07148400013]
["2025-09-26T15:20:10.000000000",595.92,539.0,55.04,58.75,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,152,0,0.0,1881406.9999999995,0.0,410125.2542399999]
["2025-09-26T15:20:10.000000000",595.92,577.0,18.75,19.11,1.0,0.0,377,83,0.01,0.02,-0.006,0.002,3174,2311,634.8,1881406.9999999995,-3782.9001599999997,410125.2542399999]
["2025-09-26T15:20:23.000000000",595.96,593.0,2.93,3.06,0.938,0.05,3419,132982,0.04,0.05,-0.057,0.061,6006,154747,53731.600000000006,1882490.0999999996,-116460.11936000001,449294.8399600004]
["2025-09-26T15:20:36.000000000",595.965,596.0,0.37,0.38,0.485,0.404,7508,241085,0.39,0.41,-0.515,0.404,3868,83392,459590.4,1882490.0999999996,876402.2904,449298.6094650006]
["2025-09-26T15:20:49.000000000",595.93,626.0,0.0,0.01,0.002,0.0,215,11,28.25,31.96,-0.998,0.001,0,0,0.0,1886622.9999999995,0.0,481659.23063999997]
["2025-09-26T15:21:02.000000000",595.92,569.0,25.94,28.29,1.0,0.0,792,13,0.0,0.01,-0.002,0.001,5922,413,592.1999999999999,1890052.4999999998,-3529.03824,403724.47752000025]
["2025-09-26T15:21:16.000000000",595.88,542.0,52.05,55.75,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1979,4,0.0,1899993.9999999995,0.0,370898.3554399997]
["2025-09-26T15:21:29.000000000",595.85,604.0,0.0,0.01,0.005,0.005,3582,7089,7.96,8.31,-0.995,0.005,75,17,1828.5,1910097.1999999997,10448.22975,319316.01499999996]
["2025-09-26T15:21:41.000000000",595.825,561.0,33.04,36.75,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,1443,4,0.0,1921168.2,0.0,276615.3312000006]
["2025-09-26T15:21:54.000000000",595.92,591.0,4.84,5.01,0.953,0.013,3440,18582,0.03,0.04,-0.033,0.027,7382,102966,24403.399999999998,1904423.0999999999,-92125.65648,419221.97304]
["2025-09-26T15:22:07.000000000",595.93,580.0,15.77,16.12,1.0,0.0,1936,1646,0.01,0.02,-0.007,0.003,12395,13254,3718.5,1899496.4,-22159.657049999998,396547.3161799994]
["2025-09-26T15:22:07.000000000",595.93,618.0,0.0,0.01,0.002,0.001,1278,23,21.89,22.25,-0.998,0.001,0,0,127.8,1899496.4,761.59854,396547.3161799994]
["2025-09-26T15:22:34.000000000",595.94,537.0,57.04,60.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1147,0,0.0,1909018.9999999998,0.0,376984.49272000033]
["2025-09-26T15:22:46.000000000",595.95,556.0,38.06,41.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,955,20,0.0,1917241.9,0.0,439507.76145000017]
["2025-09-26T15:22:59.000000000",595.95,556.0,38.04,41.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,955,20,0.0,1903203.5999999996,0.0,469841.0205]
["2025-09-26T15:22:59.000000000",595.95,594.0,1.94,2.05,0.914,0.102,6036,189982,0.05,0.06,-0.084,0.109,5586,142752,122454.59999999998,1903203.5999999996,4051.268099999934,469841.0205]
["2025-09-26T15:23:12.000000000",596.07,594.0,2.1,2.15,0.916,0.099,6036,190026,0.05,0.06,-0.083,0.105,5586,142783,118409.40000000001,1910208.0999999996,6577.036380000063,556521.3515700004]
["2025-09-26T15:23:25.000000000",596.085,615.0,0.0,0.01,0.003,0.001,6305,98,18.75,19.11,-0.997,0.001,15,35,631.9999999999999,1910508.5999999999,3749.37465,605217.0221999995]
["2025-09-26T15:23:39.000000000",596.13,690.0,0.0,0.01,0.001,0.0,0,0,92.25,95.96,-0.999,0.0,0,46,0.0,1887413.7999999998,0.0,698118.304920001]
["2025-09-26T15:23:52.000000000",596.12,573.0,22.93,23.29,1.0,0.0,457,17,0.0,0.01,-0.002,0.001,4986,4244,498.59999999999997,1887413.7999999998,-2972.2543199999996,698106.5940800005]
["2025-09-26T15:24:06.000000000",596.12,564.0,30.05,33.75,1.0,0.0,9,0,0.0,0.01,-0.002,0.0,2557,879,0.0,1883194.2999999996,0.0,704973.3003600002]
["2025-09-26T15:24:19.000000000",596.125,610.0,0.0,0.01,0.003,0.002,5206,235,13.7,14.05,-0.997,0.002,42,175,1049.6000000000001,1883430.4999999998,6156.779000000001,706387.2606249998]
["2025-09-26T15:24:32.000000000",596.09,585.0,10.94,11.31,1.0,0.0,2537,1219,0.02,0.03,-0.014,0.007,16462,25534,11523.400000000001,1882393.9999999995,-68689.83506000001,697521.8665799999]
["2025-09-26T15:24:32.000000000",596.09,623.0,0.0,0.01,0.002,0.001,1004,528,25.83,28.36,-0.998,0.001,0,0,100.4,1882393.9999999995,598.47436,697521.8665799999]
["2025-09-26T15:24:57.000000000",596.075,589.0,6.96,7.19,1.0,0.0,5212,3774,0.02,0.03,-0.02,0.014,10163,57583,14228.2,1903743.4999999998,-84810.74315000001,680203.2372749998]
["2025-09-26T15:24:57.000000000",596.075,680.0,0.0,0.01,0.001,0.0,0,0,82.25,85.83,-0.999,0.0,0,42,0.0,1903743.4999999998,0.0,680203.2372749998]
["2025-09-26T15:25:23.000000000",596.175,565.0,29.17,32.75,1.0,0.0,199,7,0.0,0.01,-0.002,0.0,8024,2676,0.0,1875577.7999999998,0.0,713183.8825500004]
["2025-09-26T15:25:36.000000000",596.17,568.0,26.94,29.07,1.0,0.0,573,0,0.0,0.01,-0.002,0.001,1930,947,193.0,1883414.0999999996,-1150.6081,789996.1942300004]
["2025-09-26T15:25:36.000000000",596.17,593.0,3.16,3.26,0.947,0.037,3419,133215,0.03,0.04,-0.045,0.051,6006,155131,43280.899999999994,1883414.0999999996,-107193.15451,789996.1942300004]
["2025-09-26T15:25:48.000000000",596.195,584.0,12.04,12.4,1.0,0.0,2752,190,0.01,0.02,-0.009,0.005,20099,17091,10049.5,1894521.4999999995,-59914.61652500001,779130.8776049999]
["2025-09-26T15:26:15.000000000",596.16,547.0,47.17,50.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1996,0,0.0,1872731.7999999996,0.0,683179.0905599997]
["2025-09-26T15:26:15.000000000",596.16,685.0,0.0,0.01,0.001,0.0,0,0,87.25,90.83,-0.999,0.0,0,4,0.0,1872731.7999999996,0.0,683179.0905599997]
["2025-09-26T15:26:28.000000000",596.185,640.0,0.0,0.01,0.001,0.0,1000,0,42.25,45.83,-0.999,0.0,0,0,0.0,1846580.3999999997,0.0,680233.9689299999]
["2025-09-26T15:26:41.000000000",596.17,640.0,0.0,0.01,0.001,0.0,1000,0,42.25,45.83,-0.999,0.0,0,0,0.0,1851500.4999999995,0.0,737202.9560500004]
["2025-09-26T15:26:54.000000000",596.22,594.0,2.17,2.3,0.928,0.08,6036,190259,0.04,0.05,-0.069,0.089,5586,143844,98003.4,1851500.4999999995,-8510.444280000002,737264.7843000003]
["2025-09-26T15:27:08.000000000",596.175,571.0,24.03,26.15,1.0,0.0,615,4,0.0,0.01,-0.002,0.001,3962,3277,396.20000000000005,1841998.5999999996,-2362.04535,741783.5896500004]
["2025-09-26T15:27:21.000000000",596.16,615.0,0.0,0.01,0.003,0.001,6305,98,18.68,19.03,-0.997,0.001,15,35,631.9999999999999,1859573.0999999996,3749.8463999999994,728155.18944]
["2025-09-26T15:27:35.000000000",596.19,606.0,0.0,0.01,0.004,0.003,2501,2696,9.66,10.01,-0.996,0.003,15,28,754.8,1871694.5999999999,4446.385020000001,722386.7296799999]
["2025-09-26T15:27:48.000000000",596.21,550.0,44.19,47.92,1.0,0.0,197,20,0.0,0.01,-0.001,0.0,4637,34,0.0,1844523.2999999996,0.0,773032.1731699997]
["2025-09-26T15:28:01.000000000",596.215,564.0,30.19,33.92,1.0,0.0,9,0,0.0,0.01,-0.002,0.0,2557,879,0.0,1861947.9999999998,0.0,798023.0456300001]
["2025-09-26T15:28:14.000000000",596.21,555.0,39.19,42.92,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,3754,26,0.0,1853632.6999999997,0.0,791043.67727]
["2025-09-26T15:28:14.000000000",596.21,655.0,0.0,0.01,0.001,0.0,4213,10,57.08,60.81,-0.999,0.0,0,0,0.0,1853632.6999999997,0.0,791043.67727]
["2025-09-26T15:28:39.000000000",596.17,576.0,20.04,20.38,1.0,0.0,568,20,0.01,0.02,-0.006,0.002,4839,1662,967.8000000000001,1862661.9999999998,-5769.73326,733632.493920001]
["2025-09-26T15:28:39.000000000",596.17,614.0,0.0,0.01,0.003,0.001,3309,77,17.63,18.0,-0.997,0.001,0,4,330.90000000000003,1862661.9999999998,1972.7265300000001,733632.493920001]
["2025-09-26T15:28:52.000000000",596.12,618.0,0.0,0.01,0.002,0.001,1278,23,21.69,22.08,-0.998,0.001,0,0,127.8,1866873.7999999996,761.84136,723337.9692000006]
["2025-09-26T15:29:05.000000000",596.09,638.0,0.0,0.01,0.001,0.0,922,1,40.08,43.81,-0.999,0.0,0,0,0.0,1884291.6999999995,0.0,673846.9600500006]
["2025-09-26T15:29:18.000000000",596.02,563.0,31.19,34.92,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,7058,331,0.0,1891569.4999999998,0.0,578980.3842199997]
["2025-09-26T15:29:31.000000000",596.03,597.0,0.04,0.05,0.113,0.233,6026,125437,1.01,1.03,-0.887,0.233,3955,35911,232557.30000000005,1898597.3999999997,287610.10428999993,578768.9712000001]
["2025-09-26T15:29:45.000000000",596.035,584.0,11.85,12.21,1.0,0.0,2752,190,0.01,0.02,-0.009,0.005,20099,17884,10049.5,1892847.4,-59898.537325,536276.5309]
["2025-09-26T15:29:58.000000000",596.03,636.0,0.0,0.01,0.001,0.0,284,1,38.48,41.81,-0.999,0.0,0,0,0.0,1885239.3,0.0,555146.5142100002]
["2025-09-26T15:30:12.000000000",595.96,604.0,0.0,0.01,0.005,0.005,3582,7289,7.83,8.17,-0.995,0.005,75,17,1828.5,1885239.3,10450.1586,555081.3157200002]
["2025-09-26T15:30:12.000000000",595.96,670.0,0.0,0.01,0.001,0.0,91,2,72.04,75.84,-0.999,0.0,0,0,0.0,1885239.3,0.0,555081.3157200002]
["2025-09-26T15:30:38.000000000",595.86,610.0,0.0,0.01,0.003,0.002,5206,235,13.94,14.3,-0.997,0.002,42,175,1049.6000000000001,1909794.4999999998,6154.042080000001,459583.8387000004]
["2025-09-26T15:30:51.000000000",595.89,550.0,44.17,47.9,1.0,0.0,197,20,0.0,0.01,-0.001,0.0,4637,34,0.0,1915236.7,0.0,349120.6290899997]
["2025-09-26T15:31:03.000000000",595.855,580.0,15.7,16.06,1.0,0.0,1936,1686,0.01,0.02,-0.007,0.003,12395,13279,3718.5,1902277.5,-22156.868175,358968.6737650005]
["2025-09-26T15:31:16.000000000",595.91,536.0,58.17,61.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,18232,0,0.0,1911935.5999999999,0.0,319680.6867799996]
["2025-09-26T15:31:16.000000000",595.91,607.0,0.0,0.01,0.004,0.003,2234,1719,10.96,11.29,-0.996,0.003,4,2,671.4,1911935.5999999999,3986.6378999999997,319680.6867799996]
["2025-09-26T15:31:29.000000000",595.895,645.0,0.0,0.01,0.001,0.0,594,15,47.1,50.84,-0.999,0.0,0,0,0.0,1883405.0999999999,0.0,352992.1088349998]
["2025-09-26T15:31:42.000000000",595.86,623.0,0.0,0.01,0.002,0.001,1004,528,25.83,28.54,-0.998,0.001,0,0,100.4,1883405.0999999999,598.2434400000001,352971.37577999965]
["2025-09-26T15:32:08.000000000",595.82,545.0,49.17,52.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,8684,4,0.0,1898994.1999999997,0.0,240344.2548800002]
["2025-09-26T15:32:08.000000000",595.82,583.0,12.67,13.02,1.0,0.0,2065,80,0.01,0.02,-0.008,0.004,13096,14798,5238.4,1898994.1999999997,-31211.43488,240344.2548800002]
["2025-09-26T15:32:22.000000000",595.888,599.0,0.0,0.01,0.011,0.021,11182,38969,3.01,3.32,-0.989,0.021,2219,3283,28142.1,1884280.2999999998,112159.82702400003,302237.37304000003]
["2025-09-26T15:32:35.000000000",595.92,602.0,0.0,0.01,0.006,0.007,6623,11273,5.88,6.27,-0.994,0.007,377,185,4900.000000000001,1880854.4,26054.814239999996,336409.9502400001]
["2025-09-26T15:32:35.000000000",595.92,675.0,0.0,0.01,0.001,0.0,134,0,77.1,80.84,-0.999,0.0,0,0,0.0,1880854.4,0.0,336409.9502400001]
["2025-09-26T15:33:01.000000000",595.91,621.0,0.0,0.01,0.002,0.001,210,55,23.74,26.55,-0.998,0.001,0,0,21.0,1879120.9999999998,125.1411,394538.90097999986]
["2025-09-26T15:33:14.000000000",595.88,548.0,46.17,49.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2577,169,0.0,1892880.0999999999,0.0,346013.8107599996]
["2025-09-26T15:33:14.000000000",595.88,619.0,0.0,0.01,0.002,0.001,492,11,22.92,23.3,-0.998,0.001,0,0,49.2,1892880.0999999999,293.17296000000005,346013.8107599996]
["2025-09-26T15:33:41.000000000",595.85,567.0,27.91,30.11,1.0,0.0,49,14,0.0,0.01,-0.002,0.001,1208,2399,120.8,1892722.4999999998,-719.7868000000001,358222.04074999987]
["2025-09-26T15:33:41.000000000",595.85,605.0,0.0,0.01,0.005,0.004,6625,3955,8.95,9.18,-0.995,0.004,91,95,2686.4,1892722.4999999998,15573.135600000001,358222.04074999987]
["2025-09-26T15:33:54.000000000",595.86,595.0,0.97,0.99,0.8,0.271,10222,221493,0.11,0.12,-0.2,0.272,12193,174210,608665.8,1891197.5999999999,-325538.5772399999,305035.0346399998]
["2025-09-26T15:34:06.000000000",595.84,624.0,0.0,0.01,0.002,0.001,332,0,26.82,29.54,-0.998,0.001,0,0,33.2,1893646.4999999998,197.81888000000004,363721.5904000002]
["2025-09-26T15:34:19.000000000",595.92,614.0,0.0,0.01,0.003,0.001,3309,77,17.9,18.29,-0.997,0.001,0,4,330.90000000000003,1896362.7,1971.89928,315788.1386399999]
["2025-09-26T15:34:32.000000000",595.94,571.0,24.29,25.77,1.0,0.0,615,4,0.0,0.01,-0.002,0.001,3962,3280,396.20000000000005,1883106.1999999997,-2361.1142800000007,377791.39547999995]
["2025-09-26T15:34:44.000000000",595.85,570.0,25.23,26.82,1.0,0.0,865,44,0.0,0.01,-0.002,0.001,5550,1623,555.0,1912946.4999999998,-3306.9675,391888.75745000015]
["2025-09-26T15:34:57.000000000",595.83,560.0,34.17,37.8,1.0,0.0,74,35,0.0,0.01,-0.001,0.0,10617,378,0.0,1903014.7,0.0,332698.95956999995]
["2025-09-26T15:35:10.000000000",595.81,547.0,47.17,50.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1996,0,0.0,1907154.5999999999,0.0,284513.57444000005]
["2025-09-26T15:35:23.000000000",595.8,579.0,16.69,16.99,1.0,0.0,356,80,0.01,0.02,-0.007,0.003,4126,6042,1237.8,1909313.9999999998,-7374.812399999999,254487.62880000015]
["2025-09-26T15:35:36.000000000",595.772,582.0,13.72,13.98,1.0,0.0,554,449,0.01,0.02,-0.008,0.004,7664,8672,3065.6000000000004,1925128.5999999999,-18263.986432,247888.8137599996]
["2025-09-26T15:35:36.000000000",595.772,690.0,0.0,0.01,0.001,0.0,0,0,92.21,95.83,-0.999,0.0,0,46,0.0,1925128.5999999999,0.0,247888.8137599996]
["2025-09-26T15:35:48.000000000",595.8,640.0,0.0,0.01,0.001,0.0,1000,0,42.24,45.79,-0.999,0.0,0,0,0.0,1922920.1999999997,0.0,224822.74679999976]
["2025-09-26T15:36:15.000000000",595.765,558.0,36.21,39.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,991,10,0.0,1929468.5999999996,0.0,201312.56808999987]
["2025-09-26T15:36:28.000000000",595.755,584.0,11.69,11.85,1.0,0.0,2752,190,0.01,0.02,-0.009,0.005,20099,18219,10049.5,1929468.5999999996,-59870.398725,201309.18902999983]
["2025-09-26T15:36:41.000000000",595.78,574.0,21.7,21.88,1.0,0.0,401,63,0.0,0.01,-0.002,0.001,6754,2440,675.4000000000001,1920488.1,-4023.8981200000003,226677.0123800002]
["2025-09-26T15:36:41.000000000",595.78,685.0,0.0,0.01,0.001,0.0,0,0,87.26,90.75,-0.999,0.0,0,4,0.0,1920488.1,0.0,226677.0123800002]
["2025-09-26T15:36:53.000000000",595.73,601.0,0.0,0.01,0.007,0.009,21540,23421,5.14,5.3,-0.993,0.009,297,280,19653.3,1919640.9999999995,113895.83150999999,226909.98261999988]
["2025-09-26T15:37:06.000000000",595.76,632.0,0.0,0.01,0.001,0.0,1575,0,34.26,37.77,-0.998,0.0,0,0,0.0,1915789.5999999996,0.0,249866.51007999986]
["2025-09-26T15:37:19.000000000",595.78,621.0,0.0,0.01,0.002,0.001,210,55,23.81,26.48,-0.998,0.001,0,0,21.0,1928288.8999999997,125.1138,251263.66141999973]
["2025-09-26T15:37:45.000000000",595.84,539.0,55.24,58.73,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,152,0,0.0,1899621.9,0.0,414226.1804799998]
["2025-09-26T15:37:45.000000000",595.84,577.0,18.69,18.95,1.0,0.0,377,83,0.01,0.02,-0.006,0.002,3174,2726,634.8,1899621.9,-3782.3923200000004,414226.1804799998]
["2025-09-26T15:37:58.000000000",595.81,547.0,47.24,50.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1996,0,0.0,1895633.8999999997,0.0,375441.9259700004]
["2025-09-26T15:38:11.000000000",595.94,596.0,0.32,0.33,0.428,0.433,7508,249289,0.38,0.39,-0.572,0.432,3868,93864,492193.99999999994,1896203.0999999996,941578.0487200003,383526.1261000002]
["2025-09-26T15:38:11.000000000",595.94,665.0,0.0,0.01,0.001,0.0,5015,0,67.28,70.91,-0.999,0.0,0,0,0.0,1896203.0999999996,0.0,383526.1261000002]
["2025-09-26T15:38:24.000000000",595.97,623.0,0.0,0.01,0.002,0.001,1004,528,25.95,28.46,-0.998,0.001,0,0,100.4,1876162.0999999996,598.3538800000001,477109.1472300005]
["2025-09-26T15:38:51.000000000",595.965,543.0,51.71,54.76,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,1701,0,0.0,1880431.6999999997,0.0,600668.9517450004]
["2025-09-26T15:38:51.000000000",595.965,618.0,0.0,0.01,0.002,0.001,1278,23,21.83,22.2,-0.998,0.001,0,0,127.8,1880431.6999999997,761.64327,600668.9517450004]
["2025-09-26T15:39:18.000000000",595.96,562.0,32.1,35.75,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1161,64,0.0,1868277.3,0.0,517476.23972000077]
["2025-09-26T15:39:18.000000000",595.96,600.0,0.0,0.01,0.009,0.014,14037,33775,3.89,4.1,-0.991,0.014,2841,7118,23629.2,1868277.3,93413.15424,517476.23972000077]
["2025-09-26T15:39:31.000000000",595.89,690.0,0.0,0.01,0.001,0.0,0,0,92.24,94.52,-0.999,0.0,0,46,0.0,1868277.3,0.0,517415.45823000045]
["2025-09-26T15:39:44.000000000",595.89,619.0,0.0,0.01,0.002,0.001,492,11,22.92,23.28,-0.998,0.001,0,0,49.2,1901468.0999999999,293.17788,443091.2903100002]
["2025-09-26T15:40:10.000000000",595.85,538.0,56.11,59.74,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,5269,0,0.0,1915234.6999999997,0.0,465166.3904500003]
["2025-09-26T15:40:10.000000000",595.85,622.0,0.0,0.01,0.002,0.001,464,0,25.12,27.04,-0.998,0.001,0,0,46.400000000000006,1915234.6999999997,276.47440000000006,465166.3904500003]
["2025-09-26T15:40:23.000000000",595.92,565.0,29.16,32.74,1.0,0.0,199,7,0.0,0.01,-0.002,0.0,8024,2686,0.0,1925870.2000000002,0.0,447170.02512000006]
["2025-09-26T15:40:37.000000000",595.965,595.0,1.05,1.07,0.825,0.256,10222,223623,0.08,0.09,-0.176,0.257,12193,177186,575043.3,1897529.5999999999,-307976.23708500015,551656.1941799996]
["2025-09-26T15:40:49.000000000",595.935,598.0,0.01,0.02,0.034,0.066,13503,68417,1.98,2.11,-0.966,0.066,6193,9040,129993.60000000002,1895269.0,287514.80010000005,510881.96493000013]
["2025-09-26T15:41:02.000000000",595.841,614.0,0.0,0.01,0.003,0.001,3309,77,17.97,18.22,-0.997,0.001,0,4,330.90000000000003,1895269.0,1971.6378690000004,510801.3807980003]
["2025-09-26T15:41:02.000000000",595.841,670.0,0.0,0.01,0.001,0.0,91,2,72.28,75.86,-0.999,0.0,0,0,0.0,1895269.0,0.0,510801.3807980003]
["2025-09-26T15:41:14.000000000",595.8,665.0,0.0,0.01,0.001,0.0,5015,0,67.28,70.87,-0.999,0.0,0,0,0.0,1927776.8999999997,0.0,426689.9153999998]
["2025-09-26T15:41:41.000000000",595.86,560.0,34.21,37.69,1.0,0.0,74,35,0.0,0.01,-0.001,0.0,10617,378,0.0,1929706.2999999998,0.0,447796.5361799996]
["2025-09-26T15:41:41.000000000",595.86,618.0,0.0,0.01,0.002,0.001,1278,23,21.96,22.34,-0.998,0.001,0,0,127.8,1929706.2999999998,761.5090799999999,447796.5361799996]
["2025-09-26T15:42:07.000000000",595.99,579.0,16.81,17.05,1.0,0.0,356,80,0.01,0.02,-0.007,0.003,4126,6046,1237.8,1906615.5,-7377.164220000001,610265.74847]
["2025-09-26T15:42:20.000000000",596.01,570.0,25.07,26.49,1.0,0.0,865,45,0.0,0.01,-0.002,0.001,5550,1623,555.0,1892207.7999999996,-3307.8555,595049.2318800004]
["2025-09-26T15:42:20.000000000",596.01,595.0,1.07,1.1,0.847,0.247,10222,223722,0.07,0.08,-0.153,0.25,12193,177479,557308.4,1892207.7999999996,-311961.1701600001,595049.2318800004]
["2025-09-26T15:42:34.000000000",595.975,645.0,0.0,0.01,0.001,0.0,594,15,47.3,50.84,-0.999,0.0,0,0,0.0,1895127.9999999998,0.0,608405.8465500002]
["2025-09-26T15:42:47.000000000",595.955,627.0,0.0,0.01,0.002,0.001,261,0,29.31,32.83,-0.998,0.001,0,0,26.1,1895127.9999999998,155.54425500000002,608385.4293900004]
["2025-09-26T15:43:00.000000000",595.97,571.0,24.48,25.9,1.0,0.0,615,4,0.0,0.01,-0.002,0.001,3962,3280,396.20000000000005,1884882.4,-2361.2331400000003,653317.8092200005]
["2025-09-26T15:43:13.000000000",595.928,583.0,12.85,13.05,1.0,0.0,2065,82,0.01,0.02,-0.008,0.004,13096,14805,5238.4,1887004.9,-31217.092352,684311.8694639999]
["2025-09-26T15:43:26.000000000",595.9,573.0,22.84,23.07,1.0,0.0,457,18,0.0,0.01,-0.002,0.001,4986,4244,498.59999999999997,1920313.2,-2971.1574,726691.7074000002]
["2025-09-26T15:43:39.000000000",595.895,547.0,47.2,50.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1996,0,0.0,1919818.0999999999,0.0,611564.0590250002]
["2025-09-26T15:43:52.000000000",595.86,592.0,3.84,3.94,0.954,0.015,3160,55618,0.02,0.03,-0.031,0.034,14797,148207,55049.8,1947447.0999999999,-271532.21028,563457.7290600002]
["2025-09-26T15:44:05.000000000",595.83,582.0,13.8,14.01,1.0,0.0,554,449,0.01,0.02,-0.008,0.004,7664,9300,3065.6000000000004,1944496.1999999995,-18265.764480000005,545845.8213000001]
["2025-09-26T15:44:17.000000000",595.82,548.0,46.21,49.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2577,169,0.0,1944496.1999999995,0.0,545836.6602000002]
["2025-09-26T15:44:30.000000000",595.825,538.0,56.2,59.65,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,5269,0,0.0,1932103.2999999998,0.0,558146.8144749999]
["2025-09-26T15:44:43.000000000",595.81,558.0,36.2,39.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,991,10,0.0,1938416.5999999996,0.0,495613.82392000017]
["2025-09-26T15:44:43.000000000",595.81,605.0,0.0,0.01,0.005,0.004,6625,3960,9.05,9.23,-0.995,0.004,91,95,2686.4,1938416.5999999996,15572.090159999998,495613.82392000017]
["2025-09-26T15:44:56.000000000",595.78,595.0,0.87,0.89,0.818,0.307,10222,224091,0.08,0.09,-0.182,0.308,12193,177822,689359.8,1969769.9999999998,-367769.0362,453321.85263999953]
["2025-09-26T15:45:09.000000000",595.8,685.0,0.0,0.01,0.001,0.0,0,0,87.44,90.7,-0.999,0.0,0,4,0.0,1941649.8999999997,0.0,504357.2117999998]
["2025-09-26T15:45:22.000000000",595.81,614.0,0.0,0.01,0.003,0.001,3309,77,18.08,18.27,-0.997,0.001,0,4,330.90000000000003,1972031.0999999999,1971.53529,533336.3424499999]
["2025-09-26T15:45:35.000000000",595.85,680.0,0.0,0.01,0.001,0.0,0,0,82.48,85.67,-0.999,0.0,0,42,0.0,1972031.0999999999,0.0,533372.14825]
["2025-09-26T15:45:50.000000000",595.83,621.0,0.0,0.01,0.002,0.001,210,55,24.14,26.13,-0.998,0.001,0,0,21.0,1996701.0999999999,125.1243,719838.3104099999]
["2025-09-26T15:46:03.000000000",595.742,560.0,34.46,37.56,1.0,0.0,74,35,0.0,0.01,-0.001,0.0,10617,387,0.0,1992426.9999999998,0.0,660762.4733640004]
["2025-09-26T15:46:17.000000000",595.77,590.0,5.72,5.86,1.0,0.0,7932,11721,0.01,0.02,-0.016,0.015,25955,113491,38932.5,2014062.7999999998,-231948.15524999998,461925.5033400002]
["2025-09-26T15:46:30.000000000",595.776,547.0,47.28,50.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1996,0,0.0,1973891.8999999997,0.0,503165.5996799997]
["2025-09-26T15:46:43.000000000",595.79,609.0,0.0,0.01,0.003,0.002,3159,125,13.13,13.3,-0.997,0.002,10,21,633.8,1982153.7999999998,3752.28542,451657.67477999994]
["2025-09-26T15:46:43.000000000",595.79,665.0,0.0,0.01,0.001,0.0,5015,0,67.38,70.8,-0.999,0.0,0,0,0.0,1982153.7999999998,0.0,451657.67477999994]
["2025-09-26T15:46:56.000000000",595.75,640.0,0.0,0.01,0.001,0.0,1000,0,42.41,45.74,-0.999,0.0,0,0,0.0,1974989.2999999998,0.0,457631.91574999987]
["2025-09-26T15:47:22.000000000",595.65,555.0,39.54,42.5,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,3754,26,0.0,2042270.4,0.0,278275.7669999997]
["2025-09-26T15:47:22.000000000",595.65,617.0,0.0,0.01,0.002,0.001,537,38,21.15,21.52,-0.998,0.001,0,0,53.7,2042270.4,319.86405,278275.7669999997]
["2025-09-26T15:47:35.000000000",595.7,582.0,13.6,13.82,1.0,0.0,554,449,0.01,0.02,-0.008,0.004,7664,10122,3065.6000000000004,2042270.4,-18261.779200000004,278299.12599999993]
["2025-09-26T15:47:48.000000000",595.701,612.0,0.0,0.01,0.003,0.002,2919,894,16.13,16.49,-0.997,0.002,0,0,583.8,2003726.6999999997,3477.7024380000003,409068.4724010001]
["2025-09-26T15:48:01.000000000",595.69,685.0,0.0,0.01,0.001,0.0,0,0,87.49,90.59,-0.999,0.0,0,4,0.0,2000422.0,0.0,342407.3775199999]
["2025-09-26T15:48:14.000000000",595.76,632.0,0.0,0.01,0.001,0.0,1575,0,34.44,37.71,-0.998,0.0,0,0,0.0,1962192.5,0.0,397327.2380000001]
["2025-09-26T15:48:27.000000000",595.83,558.0,36.07,39.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,991,10,0.0,1902053.8999999997,0.0,614052.2688899997]
["2025-09-26T15:48:40.000000000",595.87,621.0,0.0,0.01,0.002,0.001,210,55,24.28,26.68,-0.998,0.001,0,0,21.0,1912076.0999999996,125.13270000000001,687238.9181899999]
["2025-09-26T15:48:52.000000000",595.84,577.0,18.69,19.04,1.0,0.0,377,90,0.0,0.01,-0.002,0.001,3174,2823,317.4,1888526.0999999996,-1891.1961600000002,605030.8320000002]
["2025-09-26T15:49:05.000000000",595.83,567.0,27.79,30.43,1.0,0.0,49,14,0.0,0.01,-0.002,0.001,1208,2399,120.8,1888526.0999999996,-719.7626400000001,605020.6777499998]
["2025-09-26T15:49:18.000000000",595.86,597.0,0.01,0.02,0.051,0.143,6026,134359,1.11,1.25,-0.949,0.143,3955,41140,142728.3,1870224.2,176465.72658000005,488623.0758000002]
["2025-09-26T15:49:18.000000000",595.86,636.0,0.0,0.01,0.001,0.0,284,1,38.66,41.95,-0.999,0.0,0,0,0.0,1870224.2,0.0,488623.0758000002]
["2025-09-26T15:49:31.000000000",595.89,665.0,0.0,0.01,0.001,0.0,5015,0,67.27,70.94,-0.999,0.0,0,0,0.0,1856861.6,0.0,627859.4984999996]
["2025-09-26T15:49:58.000000000",596.04,543.0,50.89,54.82,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,1701,0,0.0,1796850.0999999996,0.0,775153.0001999999]
["2025-09-26T15:50:11.000000000",595.91,573.0,22.75,23.11,1.0,0.0,457,40,0.0,0.01,-0.002,0.001,4986,4245,498.59999999999997,1841411.7999999996,-2971.2072599999997,750775.0907999998]
["2025-09-26T15:50:11.000000000",595.91,618.0,0.0,0.01,0.002,0.001,1278,23,21.89,22.25,-0.998,0.001,0,0,127.8,1841411.7999999996,761.5729799999999,750775.0907999998]
["2025-09-26T15:50:24.000000000",595.73,600.0,0.0,0.01,0.008,0.013,14037,33942,4.18,4.42,-0.992,0.013,2841,7396,21941.399999999998,1916785.9999999995,86707.31004000001,361179.18439999974]
["2025-09-26T15:50:37.000000000",595.62,590.0,5.55,5.72,1.0,0.0,7932,11780,0.01,0.02,-0.016,0.015,25955,113945,38932.5,1916785.9999999995,-231889.7565,361112.49360000005]
["2025-09-26T15:50:50.000000000",595.67,594.0,1.6,1.77,0.937,0.094,6036,192679,0.02,0.03,-0.057,0.112,5586,148896,119301.6,1970234.3999999997,-34696.58616000003,193110.25729999968]
["2025-09-26T15:51:15.000000000",595.56,538.0,56.53,58.85,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,5269,0,0.0,1982245.0000000002,0.0,180420.1375199996]
["2025-09-26T15:51:15.000000000",595.56,655.0,0.0,0.01,0.001,0.0,4213,10,58.16,60.51,-0.999,0.0,0,0,0.0,1982245.0000000002,0.0,180420.1375199996]
["2025-09-26T15:51:28.000000000",595.54,570.0,24.66,26.5,1.0,0.0,865,45,0.0,0.01,-0.002,0.001,5550,1645,555.0,2048927.5999999999,-3305.2469999999994,-71084.8454799998]
["2025-09-26T15:51:40.000000000",595.48,595.0,0.58,0.63,0.762,0.435,10222,227608,0.1,0.11,-0.239,0.435,12193,185228,975052.5,2038632.5,-510555.6198000002,-18136.53436000016]
["2025-09-26T15:51:53.000000000",595.46,585.0,10.43,10.58,1.0,0.0,2537,1231,0.0,0.01,-0.004,0.003,16462,26496,4938.6,2038632.5,-29407.387560000006,-18135.925220000245]
["2025-09-26T15:52:06.000000000",595.522,546.0,48.53,50.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1445,25,0.0,2064685.5,0.0,-68280.7659540002]
["2025-09-26T15:52:06.000000000",595.522,612.0,0.0,0.01,0.003,0.001,2919,894,16.28,16.64,-0.997,0.001,0,0,291.9,2064685.5,1738.328718,-68280.7659540002]
["2025-09-26T15:52:32.000000000",595.48,581.0,14.44,14.65,1.0,0.0,421,218,0.0,0.01,-0.003,0.002,5748,9334,1149.6000000000001,2045988.9999999998,-6845.638080000001,30718.431280000146]
["2025-09-26T15:52:45.000000000",595.42,560.0,34.59,35.66,1.0,0.0,74,35,0.0,0.01,-0.001,0.0,10617,387,0.0,2064510.9999999998,0.0,-10365.071360000182]
["2025-09-26T15:52:58.000000000",595.48,550.0,44.58,46.72,1.0,0.0,197,20,0.0,0.01,-0.001,0.0,4637,34,0.0,2080656.4,0.0,-9147.763760000274]
["2025-09-26T15:53:12.000000000",595.43,557.0,37.56,39.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1142,16,0.0,2099838.5,0.0,-111335.28768999958]
["2025-09-26T15:53:12.000000000",595.43,577.0,18.39,18.54,1.0,0.0,377,91,0.0,0.01,-0.003,0.001,3174,2828,317.4,2099838.5,-1889.8948199999995,-111335.28768999958]
["2025-09-26T15:53:24.000000000",595.52,607.0,0.0,0.01,0.004,0.003,2234,1719,11.42,11.57,-0.996,0.003,4,2,671.4,2099838.5,3984.0288,-111352.11615999971]
["2025-09-26T15:53:37.000000000",595.625,680.0,0.0,0.01,0.001,0.0,0,0,82.65,86.0,-0.999,0.0,0,42,0.0,2053858.0,0.0,82939.59000000036]
["2025-09-26T15:53:50.000000000",595.58,626.0,0.0,0.01,0.002,0.001,215,11,29.15,31.67,-0.998,0.001,0,0,21.5,2032189.4000000001,128.0497,283623.5341199995]
["2025-09-26T15:54:03.000000000",595.695,553.0,41.43,43.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,741,0,0.0,2008000.7999999998,0.0,303865.2108899995]
["2025-09-26T15:54:16.000000000",595.73,620.0,0.0,0.01,0.002,0.001,1350,60,24.18,24.44,-0.998,0.001,26,35,137.60000000000002,1950375.7,788.74652,555313.8896100001]
["2025-09-26T15:54:29.000000000",595.855,572.0,23.16,24.55,1.0,0.0,815,38,0.0,0.01,-0.002,0.001,4036,724,403.6,1873821.0999999999,-2404.87078,758732.5601050005]
["2025-09-26T15:54:41.000000000",596.07,603.0,0.0,0.01,0.006,0.006,6678,6452,6.75,7.1,-0.994,0.006,254,174,4159.2,1766594.1999999997,22974.92208,1059936.4425600003]
["2025-09-26T15:54:54.000000000",595.98,547.0,47.73,50.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1996,0,0.0,1766594.1999999997,0.0,1059776.4038400003]
["2025-09-26T15:54:54.000000000",595.98,630.0,0.0,0.01,0.002,0.0,1480,31,32.77,35.27,-0.998,0.0,10,51,0.0,1766594.1999999997,0.0,1059776.4038400003]
["2025-09-26T15:55:07.000000000",596.05,670.0,0.0,0.01,0.001,0.0,91,2,72.07,75.86,-0.999,0.0,0,0,0.0,1768330.3999999994,0.0,1019013.0405]
["2025-09-26T15:55:33.000000000",595.93,539.0,55.12,58.93,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,152,0,0.0,1899915.2999999998,0.0,1009707.4402699998]
["2025-09-26T15:55:46.000000000",595.92,569.0,25.86,28.39,1.0,0.0,792,13,0.0,0.01,-0.002,0.001,5922,443,592.1999999999999,1825149.9,-3529.03824,1244252.95176]
["2025-09-26T15:55:59.000000000",595.85,559.0,35.12,38.81,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1345,13,0.0,1872308.5999999994,0.0,1158049.9671]
["2025-09-26T15:55:59.000000000",595.85,596.0,0.14,0.16,0.371,0.691,7508,262280,0.27,0.29,-0.629,0.69,3868,105301,785694.7999999998,1872308.5999999994,1501010.5017999997,1158049.9671]
["2025-09-26T15:56:12.000000000",595.87,626.0,0.0,0.01,0.002,0.001,215,11,28.21,31.97,-0.998,0.001,0,0,21.5,1909797.0000000002,128.11205,1305564.27914]
["2025-09-26T15:56:26.000000000",595.765,690.0,0.0,0.01,0.001,0.0,0,0,92.21,95.97,-0.999,0.0,0,46,0.0,1909797.0000000002,0.0,1305334.2218300002]
["2025-09-26T15:56:39.000000000",595.79,542.0,52.04,55.85,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,1979,4,0.0,1923707.2999999996,0.0,1068036.3898099998]
["2025-09-26T15:56:51.000000000",595.75,572.0,23.59,23.94,1.0,0.0,815,38,0.0,0.01,-0.002,0.001,4036,724,403.6,1979819.8999999997,-2404.447,1208130.3612499996]
["2025-09-26T15:57:04.000000000",595.78,622.0,0.0,0.01,0.002,0.001,464,0,24.25,27.76,-0.998,0.001,0,0,46.400000000000006,1945995.7999999998,276.44192000000004,1185856.00228]
["2025-09-26T15:57:18.000000000",595.938,591.0,4.76,5.02,1.0,0.0,3440,18835,0.0,0.01,-0.008,0.01,7382,106343,7382.000000000001,1960066.5000000002,-43992.14316000001,1386107.092649999]
["2025-09-26T15:57:31.000000000",596.065,582.0,13.87,14.2,1.0,0.0,554,449,0.0,0.01,-0.003,0.002,7664,10466,1532.8000000000002,1982829.9999999998,-9136.484320000001,1862723.39121]
["2025-09-26T15:57:44.000000000",596.1,600.0,0.0,0.01,0.009,0.015,14037,34337,3.7,3.96,-0.991,0.015,2841,7951,25316.999999999996,1914180.8999999997,100109.034,1827980.5886999997]
["2025-09-26T15:57:57.000000000",596.13,540.0,54.04,57.83,1.0,0.0,81,74,0.0,0.01,-0.001,0.0,2713,27,0.0,1914180.8999999997,0.0,1828072.58571]
["2025-09-26T15:57:57.000000000",596.13,685.0,0.0,0.01,0.001,0.0,0,0,87.21,90.97,-0.999,0.0,0,5,0.0,1914180.8999999997,0.0,1828072.58571]
["2025-09-26T15:58:23.000000000",596.09,561.0,33.03,36.85,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,1443,5,0.0,1882384.7999999996,0.0,1843266.45558]
["2025-09-26T15:58:23.000000000",596.09,599.0,0.0,0.01,0.012,0.024,11182,40303,2.71,3.02,-0.988,0.024,2219,4090,32162.4,1882384.7999999996,128226.11208,1843266.45558]
["2025-09-26T15:58:37.000000000",596.08,624.0,0.0,0.01,0.002,0.001,332,0,26.65,29.56,-0.998,0.001,0,0,33.2,1884561.4999999995,197.89856000000003,1870804.8290399997]
["2025-09-26T15:58:50.000000000",596.12,620.0,0.0,0.01,0.002,0.001,1350,60,23.69,24.03,-0.998,0.001,26,35,137.60000000000002,1913186.9999999998,789.26288,1956021.13448]
["2025-09-26T15:59:03.000000000",596.09,611.0,0.0,0.01,0.003,0.002,2374,198,14.74,15.1,-0.997,0.002,0,0,474.8,1906414.7999999996,2830.2353200000002,1922471.3182400004]
["2025-09-26T15:59:16.000000000",596.18,603.0,0.0,0.01,0.006,0.006,6678,6621,6.62,6.94,-0.994,0.006,254,174,4159.2,3414924.3,22979.16192,12043598.51422]
["2025-09-26T15:59:29.000000000",596.24,569.0,25.19,28.39,1.0,0.0,792,13,0.0,0.01,-0.002,0.001,5922,495,592.1999999999999,3306378.2,-3530.9332799999997,11329130.005440006]
["2025-09-26T15:59:42.000000000",596.13,560.0,34.02,38.03,1.0,0.0,74,35,0.0,0.01,-0.001,0.0,10617,387,0.0,3306378.2,0.0,11327039.900280004]
["2025-09-26T15:59:54.000000000",595.98,581.0,14.82,15.21,1.0,0.0,421,218,0.0,0.01,-0.003,0.002,5748,9338,1149.6000000000001,1792525.8999999997,-6851.386080000001,1744450.7434200004]
["2025-09-26T16:00:09.000000000",595.97,579.0,16.88,17.14,1.0,0.0,356,81,0.0,0.01,-0.003,0.001,4126,6120,412.6,1901854.5999999996,-2458.9722200000006,1640054.6107599998]
["2025-09-26T16:00:23.000000000",595.97,609.0,0.0,0.01,0.003,0.002,3159,125,12.79,13.14,-1.0,0.0,10,21,631.8000000000001,2695936.9999999995,3765.338460000001,4014360.948680001]
["2025-09-26T16:00:36.000000000",595.97,557.0,36.98,41.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1142,16,0.0,2634297.399999999,0.0,3984007.004640001]
["2025-09-26T16:00:36.000000000",595.97,640.0,0.0,0.01,0.001,0.0,1000,0,41.97,46.02,-1.0,0.0,0,0,0.0,2634297.399999999,0.0,3984007.004640001]
["2025-09-26T16:01:03.000000000",595.97,555.0,39.02,43.03,0.999,0.0,5,1,0.0,0.01,-0.001,0.0,3754,26,0.0,3155456.6999999983,0.0,4651747.883830001]
["2025-09-26T16:01:03.000000000",595.97,591.0,4.96,5.24,0.993,0.01,3440,20850,0.0,0.01,-0.007,0.01,7382,106843,10822.0,3155456.6999999983,-23493.137400000007,4651747.883830001]
["2025-09-26T16:01:03.000000000",595.97,592.0,3.96,4.22,0.991,0.014,3160,56032,0.0,0.01,-0.009,0.014,14797,150004,25139.800000000003,3155456.6999999983,-97094.24046000002,4651747.883830001]
["2025-09-26T16:01:03.000000000",595.97,593.0,2.96,3.22,0.974,0.039,3419,134643,0.01,0.02,-0.026,0.039,6006,160681,36757.50000000001,3155456.6999999983,-60129.20121000001,4651747.883830001]
["2025-09-26T16:01:03.000000000",595.97,594.0,2.0,2.2,0.965,0.07,6036,193171,0.01,0.02,-0.035,0.07,5586,150307,81354.00000000001,3155456.6999999983,18773.055,4651747.883830001]
["2025-09-26T16:01:03.000000000",595.97,595.0,1.06,1.25,0.974,0.118,10222,232677,0.0,0.01,-0.026,0.118,12193,189189,264497.0,3155456.6999999983,-138609.51065999997,4651747.883830001]
["2025-09-26T16:01:03.000000000",595.97,596.0,0.2,0.23,0.477,2.026,7508,271507,0.08,0.1,-0.532,2.137,3868,109503,2347712.3999999994,3155456.6999999983,4139185.67324,4651747.883830001]
["2025-09-26T16:01:03.000000000",595.97,597.0,0.01,0.02,0.056,0.178,6026,139164,0.78,0.94,-0.959,0.179,3955,44490,178057.3,3155456.6999999983,217340.12751000002,4651747.883830001]
["2025-09-26T16:01:03.000000000",595.97,598.0,0.0,0.01,0.015,0.041,13503,71271,1.68,2.05,-1.0,0.0,6193,9443,55362.3,3155456.6999999983,329942.69931,4651747.883830001]
["2025-09-26T16:01:03.000000000",595.97,599.0,0.0,0.01,0.011,0.022,11182,40573,2.68,3.05,-1.0,0.0,2219,4132,24600.399999999998,3155456.6999999983,146611.00388,4651747.883830001]
["2025-09-26T16:01:03.000000000",595.97,600.0,0.0,0.01,0.009,0.014,14037,34338,3.68,4.0,-1.0,0.0,2841,8392,19651.8,3155456.6999999983,117118.83245999999,4651747.883830001]
["2025-09-26T16:01:03.000000000",595.97,601.0,0.0,0.01,0.007,0.01,21540,25966,4.68,5.02,-1.0,0.0,297,300,21540.0,3155456.6999999983,128371.93800000001,4651747.883830001]
["2025-09-26T16:01:03.000000000",595.97,602.0,0.0,0.01,0.006,0.008,6623,11675,5.68,6.05,-1.0,0.0,377,211,5298.400000000001,3155456.6999999983,31576.874480000002,4651747.883830001]
["2025-09-26T16:01:03.000000000",595.97,603.0,0.0,0.01,0.006,0.006,6678,6655,6.67,7.05,-1.0,0.0,254,174,4006.7999999999997,3155456.6999999983,23879.32596,4651747.883830001]
["2025-09-26T16:01:03.000000000",595.97,604.0,0.0,0.01,0.005,0.005,3582,7529,7.67,8.05,-1.0,0.0,75,17,1791.0,3155456.6999999983,10673.8227,4651747.883830001]
["2025-09-26T16:01:03.000000000",595.97,605.0,0.0,0.01,0.005,0.004,6625,3998,8.67,9.05,-1.0,0.0,91,106,2650.0,3155456.6999999983,15793.205,4651747.883830001]
["2025-09-26T16:01:03.000000000",595.97,606.0,0.0,0.01,0.004,0.003,2501,2698,9.67,10.05,-1.0,0.0,15,28,750.3,3155456.6999999983,4471.56291,4651747.883830001]
["2025-09-26T16:01:03.000000000",595.97,607.0,0.0,0.01,0.004,0.003,2234,1719,10.67,11.05,-1.0,0.0,4,2,670.2,3155456.6999999983,3994.1909400000004,4651747.883830001]
["2025-09-26T16:01:03.000000000",595.97,608.0,0.0,0.01,0.004,0.002,3449,1105,11.67,12.05,-1.0,0.0,0,0,689.8000000000001,3155456.6999999983,4111.0010600000005,4651747.883830001]
["2025-09-26T16:01:03.000000000",595.97,609.0,0.0,0.01,0.003,0.002,3159,125,12.67,13.05,-1.0,0.0,10,21,631.8000000000001,3155456.6999999983,3765.338460000001,4651747.883830001]
["2025-09-26T16:01:03.000000000",595.97,610.0,0.0,0.01,0.003,0.002,5206,240,13.67,14.05,-1.0,0.0,42,175,1041.2,3155456.6999999983,6205.239640000001,4651747.883830001]
["2025-09-26T16:01:03.000000000",595.97,611.0,0.0,0.01,0.003,0.002,2374,198,14.67,15.05,-1.0,0.0,0,0,474.8,3155456.6999999983,2829.6655600000004,4651747.883830001]
["2025-09-26T16:01:03.000000000",595.97,612.0,0.0,0.01,0.003,0.002,2919,894,15.67,16.05,-1.0,0.0,0,0,583.8,3155456.6999999983,3479.2728599999996,4651747.883830001]
["2025-09-26T16:01:03.000000000",595.97,613.0,0.0,0.01,0.003,0.001,3711,174,16.67,17.05,-1.0,0.0,1,0,371.1,3155456.6999999983,2211.6446700000006,4651747.883830001]
["2025-09-26T16:01:03.000000000",595.97,614.0,0.0,0.01,0.003,0.001,3309,78,17.67,18.05,-1.0,0.0,0,4,330.90000000000003,3155456.6999999983,1972.0647300000003,4651747.883830001]
["2025-09-26T16:01:03.000000000",595.97,615.0,0.0,0.01,0.003,0.001,6305,99,18.67,19.05,-1.0,0.0,15,62,630.5,3155456.6999999983,3757.5908500000005,4651747.883830001]
["2025-09-26T16:01:03.000000000",595.97,616.0,0.0,0.01,0.002,0.001,882,17,19.67,20.05,-1.0,0.0,0,0,88.2,3155456.6999999983,525.6455400000001,4651747.883830001]
["2025-09-26T16:01:03.000000000",595.97,617.0,0.0,0.01,0.002,0.001,537,38,20.67,21.05,-1.0,0.0,0,0,53.7,3155456.6999999983,320.03589000000005,4651747.883830001]
["2025-09-26T16:01:03.000000000",595.97,618.0,0.0,0.01,0.002,0.001,1278,23,21.67,22.05,-1.0,0.0,0,0,127.8,3155456.6999999983,761.64966,4651747.883830001]
["2025-09-26T16:01:03.000000000",595.97,619.0,0.0,0.01,0.002,0.001,492,11,22.67,23.05,-1.0,0.0,0,0,49.2,3155456.6999999983,293.21724,4651747.883830001]
["2025-09-26T16:01:03.000000000",595.97,620.0,0.0,0.01,0.002,0.001,1350,60,23.67,24.0,-1.0,0.0,26,35,135.0,3155456.6999999983,804.5595,4651747.883830001]
["2025-09-26T16:01:03.000000000",595.97,621.0,0.0,0.01,0.002,0.001,210,55,23.7,26.55,-1.0,0.0,0,0,21.0,3155456.6999999983,125.15370000000001,4651747.883830001]
["2025-09-26T16:01:03.000000000",595.97,622.0,0.0,0.01,0.002,0.001,464,0,24.74,27.54,-1.0,0.0,0,0,46.400000000000006,3155456.6999999983,276.53008000000005,4651747.883830001]
["2025-09-26T16:01:03.000000000",595.97,623.0,0.0,0.01,0.002,0.001,1004,528,25.7,28.55,-1.0,0.0,0,0,100.4,3155456.6999999983,598.3538800000001,4651747.883830001]
["2025-09-26T16:01:03.000000000",595.97,624.0,0.0,0.01,0.002,0.001,332,0,25.94,29.54,-1.0,0.0,0,0,33.2,3155456.6999999983,197.86204,4651747.883830001]
["2025-09-26T16:01:03.000000000",595.97,625.0,0.0,0.01,0.002,0.001,668,80,27.7,30.54,-1.0,0.0,0,63,66.8,3155456.6999999983,398.10796000000005,4651747.883830001]
["2025-09-26T16:01:03.000000000",595.97,626.0,0.0,0.01,0.002,0.001,215,11,27.87,31.98,-1.0,0.0,0,0,21.5,3155456.6999999983,128.13355,4651747.883830001]
["2025-09-26T16:01:03.000000000",595.97,627.0,0.0,0.01,0.002,0.001,261,0,28.87,32.98,-1.0,0.0,0,0,26.1,3155456.6999999983,155.54817,4651747.883830001]
["2025-09-26T16:01:03.000000000",595.97,628.0,0.0,0.01,0.002,0.001,662,35,29.9,33.98,-1.0,0.0,0,0,66.2,3155456.6999999983,394.53214,4651747.883830001]
["2025-09-26T16:01:03.000000000",595.97,629.0,0.0,0.01,0.002,0.0,525,0,30.87,34.98,-1.0,0.0,0,0,0.0,3155456.6999999983,0.0,4651747.883830001]
["2025-09-26T16:01:03.000000000",595.97,630.0,0.0,0.01,0.002,0.0,1480,31,31.87,34.3,-1.0,0.0,10,56,0.0,3155456.6999999983,0.0,4651747.883830001]
["2025-09-26T16:01:03.000000000",595.97,632.0,0.0,0.01,0.001,0.0,1575,0,33.9,37.98,-1.0,0.0,0,0,0.0,3155456.6999999983,0.0,4651747.883830001]
["2025-09-26T16:01:03.000000000",595.97,634.0,0.0,0.01,0.001,0.0,944,0,35.89,39.98,-1.0,0.0,0,1,0.0,3155456.6999999983,0.0,4651747.883830001]
["2025-09-26T16:01:03.000000000",595.97,635.0,0.0,0.01,0.001,0.0,955,0,36.9,40.98,-1.0,0.0,0,0,0.0,3155456.6999999983,0.0,4651747.883830001]
["2025-09-26T16:01:03.000000000",595.97,636.0,0.0,0.01,0.001,0.0,284,1,38.51,41.98,-1.0,0.0,0,0,0.0,3155456.6999999983,0.0,4651747.883830001]
["2025-09-26T16:01:03.000000000",595.97,638.0,0.0,0.01,0.001,0.0,922,1,39.97,43.98,-1.0,0.0,0,0,0.0,3155456.6999999983,0.0,4651747.883830001]
["2025-09-26T16:01:03.000000000",595.97,640.0,0.0,0.01,0.001,0.0,1000,0,41.97,45.98,-1.0,0.0,0,0,0.0,3155456.6999999983,0.0,4651747.883830001]
["2025-09-26T16:01:03.000000000",595.97,645.0,0.0,0.01,0.001,0.0,594,15,46.97,50.98,-1.0,0.0,0,0,0.0,3155456.6999999983,0.0,4651747.883830001]
["2025-09-26T16:01:03.000000000",595.97,650.0,0.0,0.01,0.001,0.0,329,0,51.97,55.98,-1.0,0.0,0,0,0.0,3155456.6999999983,0.0,4651747.883830001]
["2025-09-26T16:01:03.000000000",595.97,655.0,0.0,0.01,0.001,0.0,4213,10,56.97,60.98,-1.0,0.0,0,0,0.0,3155456.6999999983,0.0,4651747.883830001]
["2025-09-26T16:01:03.000000000",595.97,660.0,0.0,0.01,0.001,0.0,740,0,61.99,65.98,-1.0,0.0,0,0,0.0,3155456.6999999983,0.0,4651747.883830001]
["2025-09-26T16:01:03.000000000",595.97,665.0,0.0,0.01,0.001,0.0,5015,0,66.99,70.98,-1.0,0.0,0,0,0.0,3155456.6999999983,0.0,4651747.883830001]
["2025-09-26T16:01:03.000000000",595.97,670.0,0.0,0.01,0.001,0.0,91,2,71.99,75.98,-1.0,0.0,0,0,0.0,3155456.6999999983,0.0,4651747.883830001]
["2025-09-26T16:01:03.000000000",595.97,675.0,0.0,0.01,0.001,0.0,134,0,76.99,80.98,-1.0,0.0,0,0,0.0,3155456.6999999983,0.0,4651747.883830001]
["2025-09-26T16:01:03.000000000",595.97,680.0,0.0,0.01,0.001,0.0,0,0,81.97,85.98,-1.0,0.0,0,42,0.0,3155456.6999999983,0.0,4651747.883830001]
["2025-09-26T16:01:03.000000000",595.97,685.0,0.0,0.01,0.001,0.0,0,0,86.97,90.98,-1.0,0.0,0,9,0.0,3155456.6999999983,0.0,4651747.883830001]
["2025-09-26T16:01:03.000000000",595.97,690.0,0.0,0.01,0.001,0.0,0,0,91.97,95.98,-1.0,0.0,0,51,0.0,3155456.6999999983,0.0,4651747.883830001]
["2025-09-26T16:01:16.000000000",595.97,536.0,58.02,62.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18232,0,0.0,2820565.599999999,0.0,4282858.545020001]
["2025-09-26T16:01:16.000000000",595.97,537.0,57.02,61.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1147,0,0.0,2820565.599999999,0.0,4282858.545020001]
["2025-09-26T16:01:16.000000000",595.97,538.0,56.02,60.1,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,5269,0,0.0,2820565.599999999,0.0,4282858.545020001]
["2025-09-26T16:01:16.000000000",595.97,539.0,55.02,59.1,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,152,0,0.0,2820565.599999999,0.0,4282858.545020001]
["2025-09-26T16:01:16.000000000",595.97,540.0,54.02,58.15,0.999,0.0,81,74,0.0,0.01,-0.001,0.0,2713,27,0.0,2820565.599999999,0.0,4282858.545020001]
["2025-09-26T16:01:16.000000000",595.97,541.0,53.02,57.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1465,28,0.0,2820565.599999999,0.0,4282858.545020001]
["2025-09-26T16:01:16.000000000",595.97,542.0,52.02,56.05,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,1979,4,0.0,2820565.599999999,0.0,4282858.545020001]
["2025-09-26T16:01:16.000000000",595.97,543.0,51.33,55.15,0.999,0.0,5,5,0.0,0.01,-0.001,0.0,1701,0,0.0,2820565.599999999,0.0,4282858.545020001]
["2025-09-26T16:01:16.000000000",595.97,544.0,50.02,54.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,425,11,0.0,2820565.599999999,0.0,4282858.545020001]
["2025-09-26T16:01:16.000000000",595.97,545.0,49.02,53.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8684,4,0.0,2820565.599999999,0.0,4282858.545020001]
["2025-09-26T16:01:16.000000000",595.97,546.0,48.02,52.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1445,25,0.0,2820565.599999999,0.0,4282858.545020001]
["2025-09-26T16:01:16.000000000",595.97,547.0,47.02,51.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1996,0,0.0,2820565.599999999,0.0,4282858.545020001]
["2025-09-26T16:01:16.000000000",595.97,548.0,46.02,50.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2577,169,0.0,2820565.599999999,0.0,4282858.545020001]
["2025-09-26T16:01:16.000000000",595.97,549.0,45.02,49.15,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,2174,245,0.0,2820565.599999999,0.0,4282858.545020001]
["2025-09-26T16:01:16.000000000",595.97,550.0,44.02,48.01,0.999,0.0,197,24,0.0,0.01,-0.001,0.0,4637,35,0.0,2820565.599999999,0.0,4282858.545020001]
["2025-09-26T16:01:16.000000000",595.97,551.0,43.02,47.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1376,2,0.0,2820565.599999999,0.0,4282858.545020001]
["2025-09-26T16:01:16.000000000",595.97,552.0,42.02,46.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1038,63,0.0,2820565.599999999,0.0,4282858.545020001]
["2025-09-26T16:01:16.000000000",595.97,553.0,41.02,45.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,741,0,0.0,2820565.599999999,0.0,4282858.545020001]
["2025-09-26T16:01:16.000000000",595.97,554.0,40.02,44.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1245,90,0.0,2820565.599999999,0.0,4282858.545020001]
["2025-09-26T16:01:16.000000000",595.97,555.0,39.02,43.03,0.999,0.0,5,1,0.0,0.01,-0.001,0.0,3754,26,0.0,2820565.599999999,0.0,4282858.545020001]
["2025-09-26T16:01:16.000000000",595.97,556.0,38.02,42.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,955,20,0.0,2820565.599999999,0.0,4282858.545020001]
["2025-09-26T16:01:16.000000000",595.97,557.0,37.02,41.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1142,16,0.0,2820565.599999999,0.0,4282858.545020001]
["2025-09-26T16:01:16.000000000",595.97,558.0,36.02,40.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,991,10,0.0,2820565.599999999,0.0,4282858.545020001]
["2025-09-26T16:01:16.000000000",595.97,559.0,35.02,39.03,0.999,0.0,19,0,0.0,0.01,-0.001,0.0,1345,13,0.0,2820565.599999999,0.0,4282858.545020001]
["2025-09-26T16:01:16.000000000",595.97,560.0,34.02,38.03,0.999,0.0,74,35,0.0,0.01,-0.001,0.0,10617,387,0.0,2820565.599999999,0.0,4282858.545020001]
["2025-09-26T16:01:16.000000000",595.97,561.0,33.02,37.03,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,1443,5,0.0,2820565.599999999,0.0,4282858.545020001]
["2025-09-26T16:01:16.000000000",595.97,562.0,32.02,36.01,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,1161,78,0.0,2820565.599999999,0.0,4282858.545020001]
["2025-09-26T16:01:16.000000000",595.97,563.0,31.02,35.03,0.999,0.0,8,0,0.0,0.01,-0.002,0.0,7058,331,0.0,2820565.599999999,0.0,4282858.545020001]
["2025-09-26T16:01:16.000000000",595.97,564.0,30.02,34.04,0.998,0.0,9,0,0.0,0.01,-0.002,0.0,2557,879,0.0,2820565.599999999,0.0,4282858.545020001]
["2025-09-26T16:01:16.000000000",595.97,565.0,29.02,33.04,0.998,0.0,199,7,0.0,0.01,-0.002,0.0,8024,2689,0.0,2820565.599999999,0.0,4282858.545020001]
["2025-09-26T16:01:16.000000000",595.97,566.0,28.02,32.11,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,1325,312,133.29999999999998,2820565.599999999,-784.89249,4282858.545020001]
["2025-09-26T16:01:16.000000000",595.97,567.0,27.2,30.68,0.998,0.001,49,14,0.0,0.01,-0.002,0.001,1208,2399,125.69999999999999,2820565.599999999,-690.7292300000001,4282858.545020001]
["2025-09-26T16:01:16.000000000",595.97,568.0,26.05,29.08,0.998,0.001,573,0,0.0,0.01,-0.002,0.001,1930,947,250.3,2820565.599999999,-808.7312900000001,4282858.545020001]
["2025-09-26T16:01:16.000000000",595.97,569.0,25.03,28.76,0.998,0.001,792,13,0.0,0.01,-0.002,0.001,5922,495,671.4,2820565.599999999,-3057.3260999999998,4282858.545020001]
["2025-09-26T16:01:16.000000000",595.97,570.0,24.05,26.57,0.998,0.001,865,50,0.0,0.01,-0.002,0.001,5550,1690,641.5,2820565.599999999,-2792.11945,4282858.545020001]
["2025-09-26T16:01:16.000000000",595.97,571.0,23.05,26.26,0.998,0.001,615,4,0.0,0.01,-0.002,0.001,3962,3297,457.7,2820565.599999999,-1994.7115900000006,4282858.545020001]
["2025-09-26T16:01:16.000000000",595.97,572.0,23.96,24.31,0.998,0.001,815,38,0.0,0.01,-0.002,0.001,4036,724,485.1000000000001,2820565.599999999,-1919.6193700000006,4282858.545020001]
["2025-09-26T16:01:16.000000000",595.97,573.0,22.96,23.31,0.998,0.001,457,40,0.0,0.01,-0.002,0.001,4986,4245,544.3,2820565.599999999,-2699.1481300000005,4282858.545020001]
["2025-09-26T16:01:16.000000000",595.97,574.0,21.96,22.31,0.998,0.001,401,63,0.0,0.01,-0.002,0.001,6754,2460,715.5,2820565.599999999,-3786.1974100000007,4282858.545020001]
["2025-09-26T16:01:16.000000000",595.97,575.0,20.96,21.31,0.998,0.001,816,113,0.0,0.01,-0.002,0.001,9429,3467,1024.5,2820565.599999999,-5133.08961,4282858.545020001]
["2025-09-26T16:01:16.000000000",595.97,576.0,19.96,20.31,0.998,0.001,568,20,0.0,0.01,-0.002,0.001,4839,1759,540.7,2820565.599999999,-2545.387870000001,4282858.545020001]
["2025-09-26T16:01:16.000000000",595.97,577.0,18.96,19.31,0.998,0.001,377,91,0.0,0.01,-0.002,0.001,3174,2836,355.1,2820565.599999999,-1666.92809,4282858.545020001]
["2025-09-26T16:01:16.000000000",595.97,578.0,17.96,18.31,0.997,0.001,209,43,0.0,0.01,-0.003,0.001,3961,2870,417.0,2820565.599999999,-2236.0794400000004,4282858.545020001]
["2025-09-26T16:01:16.000000000",595.97,579.0,16.96,17.31,0.997,0.001,356,81,0.0,0.01,-0.003,0.001,4126,6120,448.20000000000005,2820565.599999999,-2246.8069000000005,4282858.545020001]
["2025-09-26T16:01:16.000000000",595.97,580.0,15.96,16.31,0.997,0.001,1936,1694,0.0,0.01,-0.003,0.001,12395,13423,1433.1,2820565.599999999,-6233.25023,4282858.545020001]
["2025-09-26T16:01:16.000000000",595.97,581.0,14.96,15.31,0.997,0.002,421,218,0.0,0.01,-0.003,0.002,5748,9338,1233.8000000000002,2820565.599999999,-6349.464380000001,4282858.545020001]
["2025-09-26T16:01:16.000000000",595.97,582.0,13.96,14.31,0.997,0.002,554,451,0.0,0.01,-0.003,0.002,7664,10471,1643.6,2820565.599999999,-8474.6934,4282858.545020001]
["2025-09-26T16:01:16.000000000",595.97,583.0,13.08,13.31,0.997,0.002,2065,99,0.0,0.01,-0.003,0.002,13096,16122,3032.2,2820565.599999999,-13148.290140000003,4282858.545020001]
["2025-09-26T16:01:16.000000000",595.97,584.0,11.96,12.31,0.996,0.002,2752,194,0.0,0.01,-0.004,0.002,20099,19361,4570.2,2820565.599999999,-20676.58318,4282858.545020001]
["2025-09-26T16:01:16.000000000",595.97,585.0,11.04,11.28,0.996,0.003,2537,1260,0.0,0.01,-0.004,0.003,16462,26507,5699.7,2820565.599999999,-24896.646750000007,4282858.545020001]
["2025-09-26T16:01:16.000000000",595.97,586.0,9.96,10.31,0.996,0.003,1185,770,0.0,0.01,-0.004,0.003,8923,23200,3032.4,2820565.599999999,-13834.847580000001,4282858.545020001]
["2025-09-26T16:01:16.000000000",595.97,587.0,9.05,9.31,0.995,0.004,1264,1399,0.0,0.01,-0.005,0.004,4642,29075,2362.4,2820565.599999999,-8052.746640000001,4282858.545020001]
["2025-09-26T16:01:16.000000000",595.97,588.0,7.99,8.25,0.995,0.005,2575,2124,0.0,0.01,-0.005,0.005,10575,49312,6575.0,2820565.599999999,-23838.8,4282858.545020001]
["2025-09-26T16:01:16.000000000",595.97,589.0,6.96,7.25,0.994,0.006,5212,3930,0.0,0.01,-0.006,0.006,10163,59032,9225.0,2820565.599999999,-17703.884820000003,4282858.545020001]
["2025-09-26T16:01:16.000000000",595.97,590.0,6.08,6.26,0.994,0.007,7932,12398,0.0,0.01,-0.006,0.007,25955,114231,23720.9,2820565.599999999,-75188.17117,4282858.545020001]
["2025-09-26T16:01:16.000000000",595.97,591.0,5.06,5.24,0.993,0.01,3440,20850,0.0,0.01,-0.007,0.01,7382,106843,10822.0,2820565.599999999,-23493.137400000007,4282858.545020001]
["2025-09-26T16:01:16.000000000",595.97,592.0,4.04,4.22,0.991,0.014,3160,56032,0.0,0.01,-0.009,0.014,14797,150005,25139.800000000003,2820565.599999999,-97094.24046000002,4282858.545020001]
["2025-09-26T16:01:16.000000000",595.97,593.0,3.02,3.22,0.974,0.039,3419,134651,0.01,0.02,-0.026,0.039,6006,160690,36757.50000000001,2820565.599999999,-60129.20121000001,4282858.545020001]
["2025-09-26T16:01:16.000000000",595.97,594.0,2.02,2.2,0.965,0.07,6036,193191,0.01,0.02,-0.035,0.07,5586,150320,81354.00000000001,2820565.599999999,18773.055,4282858.545020001]
["2025-09-26T16:01:16.000000000",595.97,595.0,1.01,1.25,0.974,0.119,10222,232688,0.0,0.01,-0.026,0.119,12193,189190,266738.5,2820565.599999999,-139784.16752999998,4282858.545020001]
["2025-09-26T16:01:16.000000000",595.97,596.0,0.2,0.21,0.467,1.762,7508,271654,0.09,0.11,-0.536,1.798,3868,109509,2018375.9999999998,2820565.599999999,3739373.23904,4282858.545020001]
["2025-09-26T16:01:16.000000000",595.97,597.0,0.01,0.02,0.056,0.176,6026,139206,0.79,0.93,-0.949,0.162,3955,44493,170128.6,2820565.599999999,250227.54002000001,4282858.545020001]
["2025-09-26T16:01:16.000000000",595.97,598.0,0.0,0.01,0.015,0.041,13503,71552,1.7,2.05,-1.0,0.0,6193,9443,55362.3,2820565.599999999,329942.69931,4282858.545020001]
["2025-09-26T16:01:16.000000000",595.97,599.0,0.0,0.01,0.011,0.022,11182,40578,2.7,3.05,-1.0,0.0,2219,4132,24600.399999999998,2820565.599999999,146611.00388,4282858.545020001]
["2025-09-26T16:01:16.000000000",595.97,600.0,0.0,0.01,0.009,0.014,14037,34343,3.7,4.0,-1.0,0.0,2841,8392,19651.8,2820565.599999999,117118.83245999999,4282858.545020001]
["2025-09-26T16:01:16.000000000",595.97,601.0,0.0,0.01,0.007,0.01,21540,25966,4.7,5.02,-1.0,0.0,297,300,21540.0,2820565.599999999,128371.93800000001,4282858.545020001]
["2025-09-26T16:01:16.000000000",595.97,602.0,0.0,0.01,0.006,0.008,6623,11675,5.7,6.05,-1.0,0.0,377,211,5298.400000000001,2820565.599999999,31576.874480000002,4282858.545020001]
["2025-09-26T16:01:16.000000000",595.97,603.0,0.0,0.01,0.006,0.006,6678,6655,6.69,7.04,-1.0,0.0,254,174,4006.7999999999997,2820565.599999999,23879.32596,4282858.545020001]
["2025-09-26T16:01:16.000000000",595.97,604.0,0.0,0.01,0.005,0.005,3582,7529,7.69,8.04,-1.0,0.0,75,17,1791.0,2820565.599999999,10673.8227,4282858.545020001]
["2025-09-26T16:01:16.000000000",595.97,605.0,0.0,0.01,0.005,0.004,6625,3998,8.69,9.05,-1.0,0.0,91,106,2650.0,2820565.599999999,15793.205,4282858.545020001]
["2025-09-26T16:01:16.000000000",595.97,606.0,0.0,0.01,0.004,0.003,2501,2698,9.69,10.04,-1.0,0.0,15,28,750.3,2820565.599999999,4471.56291,4282858.545020001]
["2025-09-26T16:01:16.000000000",595.97,607.0,0.0,0.01,0.004,0.003,2234,1719,10.69,11.04,-1.0,0.0,4,2,670.2,2820565.599999999,3994.1909400000004,4282858.545020001]
["2025-09-26T16:01:16.000000000",595.97,608.0,0.0,0.01,0.004,0.002,3449,1105,11.69,12.04,-1.0,0.0,0,0,689.8000000000001,2820565.599999999,4111.0010600000005,4282858.545020001]
["2025-09-26T16:01:16.000000000",595.97,609.0,0.0,0.01,0.003,0.002,3159,125,12.69,13.04,-1.0,0.0,10,21,631.8000000000001,2820565.599999999,3765.338460000001,4282858.545020001]
["2025-09-26T16:01:16.000000000",595.97,610.0,0.0,0.01,0.003,0.002,5206,240,13.69,14.04,-1.0,0.0,42,175,1041.2,2820565.599999999,6205.239640000001,4282858.545020001]
["2025-09-26T16:01:16.000000000",595.97,611.0,0.0,0.01,0.003,0.002,2374,198,14.69,15.04,-1.0,0.0,0,0,474.8,2820565.599999999,2829.6655600000004,4282858.545020001]
["2025-09-26T16:01:16.000000000",595.97,612.0,0.0,0.01,0.003,0.002,2919,894,15.69,16.04,-1.0,0.0,0,0,583.8,2820565.599999999,3479.2728599999996,4282858.545020001]
["2025-09-26T16:01:16.000000000",595.97,613.0,0.0,0.01,0.003,0.001,3711,174,16.69,17.04,-1.0,0.0,1,0,371.1,2820565.599999999,2211.6446700000006,4282858.545020001]
["2025-09-26T16:01:16.000000000",595.97,614.0,0.0,0.01,0.003,0.001,3309,78,17.69,18.04,-1.0,0.0,0,4,330.90000000000003,2820565.599999999,1972.0647300000003,4282858.545020001]
["2025-09-26T16:01:16.000000000",595.97,615.0,0.0,0.01,0.003,0.001,6305,99,18.69,19.04,-1.0,0.0,15,62,630.5,2820565.599999999,3757.5908500000005,4282858.545020001]
["2025-09-26T16:01:16.000000000",595.97,616.0,0.0,0.01,0.002,0.001,882,17,19.69,20.04,-1.0,0.0,0,0,88.2,2820565.599999999,525.6455400000001,4282858.545020001]
["2025-09-26T16:01:16.000000000",595.97,617.0,0.0,0.01,0.002,0.001,537,38,20.69,21.04,-1.0,0.0,0,0,53.7,2820565.599999999,320.03589000000005,4282858.545020001]
["2025-09-26T16:01:16.000000000",595.97,618.0,0.0,0.01,0.002,0.001,1278,23,21.69,22.04,-1.0,0.0,0,0,127.8,2820565.599999999,761.64966,4282858.545020001]
["2025-09-26T16:01:16.000000000",595.97,619.0,0.0,0.01,0.002,0.001,492,11,22.69,23.04,-1.0,0.0,0,0,49.2,2820565.599999999,293.21724,4282858.545020001]
["2025-09-26T16:01:16.000000000",595.97,620.0,0.0,0.01,0.002,0.001,1350,60,23.69,24.0,-1.0,0.0,26,35,135.0,2820565.599999999,804.5595,4282858.545020001]
["2025-09-26T16:01:16.000000000",595.97,621.0,0.0,0.01,0.002,0.001,210,55,23.7,26.55,-1.0,0.0,0,0,21.0,2820565.599999999,125.15370000000001,4282858.545020001]
["2025-09-26T16:01:16.000000000",595.97,622.0,0.0,0.01,0.002,0.001,464,0,24.74,27.54,-1.0,0.0,0,0,46.400000000000006,2820565.599999999,276.53008000000005,4282858.545020001]
["2025-09-26T16:01:16.000000000",595.97,623.0,0.0,0.01,0.002,0.001,1004,528,25.7,28.55,-1.0,0.0,0,0,100.4,2820565.599999999,598.3538800000001,4282858.545020001]
["2025-09-26T16:01:16.000000000",595.97,624.0,0.0,0.01,0.002,0.001,332,0,25.94,29.54,-1.0,0.0,0,0,33.2,2820565.599999999,197.86204,4282858.545020001]
["2025-09-26T16:01:16.000000000",595.97,625.0,0.0,0.01,0.002,0.001,668,80,27.7,30.54,-1.0,0.0,0,63,66.8,2820565.599999999,398.10796000000005,4282858.545020001]
["2025-09-26T16:01:16.000000000",595.97,626.0,0.0,0.01,0.002,0.001,215,11,27.87,31.98,-1.0,0.0,0,0,21.5,2820565.599999999,128.13355,4282858.545020001]
["2025-09-26T16:01:16.000000000",595.97,627.0,0.0,0.01,0.002,0.001,261,0,28.87,32.98,-1.0,0.0,0,0,26.1,2820565.599999999,155.54817,4282858.545020001]
["2025-09-26T16:01:16.000000000",595.97,628.0,0.0,0.01,0.002,0.001,662,35,29.9,33.98,-1.0,0.0,0,0,66.2,2820565.599999999,394.53214,4282858.545020001]
["2025-09-26T16:01:16.000000000",595.97,629.0,0.0,0.01,0.002,0.0,525,0,30.87,34.98,-1.0,0.0,0,0,0.0,2820565.599999999,0.0,4282858.545020001]
["2025-09-26T16:01:16.000000000",595.97,630.0,0.0,0.01,0.002,0.0,1480,31,31.87,34.61,-1.0,0.0,10,56,0.0,2820565.599999999,0.0,4282858.545020001]
["2025-09-26T16:01:16.000000000",595.97,632.0,0.0,0.01,0.001,0.0,1575,0,33.9,37.98,-1.0,0.0,0,0,0.0,2820565.599999999,0.0,4282858.545020001]
["2025-09-26T16:01:16.000000000",595.97,634.0,0.0,0.01,0.001,0.0,944,0,35.89,39.98,-1.0,0.0,0,1,0.0,2820565.599999999,0.0,4282858.545020001]
["2025-09-26T16:01:16.000000000",595.97,635.0,0.0,0.01,0.001,0.0,955,0,36.9,40.98,-1.0,0.0,0,0,0.0,2820565.599999999,0.0,4282858.545020001]
["2025-09-26T16:01:16.000000000",595.97,636.0,0.0,0.01,0.001,0.0,284,1,38.51,41.98,-1.0,0.0,0,0,0.0,2820565.599999999,0.0,4282858.545020001]
["2025-09-26T16:01:16.000000000",595.97,638.0,0.0,0.01,0.001,0.0,922,1,39.97,43.98,-1.0,0.0,0,0,0.0,2820565.599999999,0.0,4282858.545020001]
["2025-09-26T16:01:16.000000000",595.97,640.0,0.0,0.01,0.001,0.0,1000,0,41.97,45.98,-1.0,0.0,0,0,0.0,2820565.599999999,0.0,4282858.545020001]
["2025-09-26T16:01:16.000000000",595.97,645.0,0.0,0.01,0.001,0.0,594,15,46.97,50.98,-1.0,0.0,0,0,0.0,2820565.599999999,0.0,4282858.545020001]
["2025-09-26T16:01:16.000000000",595.97,650.0,0.0,0.01,0.001,0.0,329,0,51.97,55.98,-1.0,0.0,0,0,0.0,2820565.599999999,0.0,4282858.545020001]
["2025-09-26T16:01:16.000000000",595.97,655.0,0.0,0.01,0.001,0.0,4213,10,56.97,60.98,-1.0,0.0,0,0,0.0,2820565.599999999,0.0,4282858.545020001]
["2025-09-26T16:01:16.000000000",595.97,660.0,0.0,0.01,0.001,0.0,740,0,61.99,65.98,-1.0,0.0,0,0,0.0,2820565.599999999,0.0,4282858.545020001]
["2025-09-26T16:01:16.000000000",595.97,665.0,0.0,0.01,0.001,0.0,5015,0,66.99,70.98,-1.0,0.0,0,0,0.0,2820565.599999999,0.0,4282858.545020001]
["2025-09-26T16:01:16.000000000",595.97,670.0,0.0,0.01,0.001,0.0,91,2,71.99,75.98,-1.0,0.0,0,0,0.0,2820565.599999999,0.0,4282858.545020001]
["2025-09-26T16:01:16.000000000",595.97,675.0,0.0,0.01,0.001,0.0,134,0,76.99,80.98,-1.0,0.0,0,0,0.0,2820565.599999999,0.0,4282858.545020001]
["2025-09-26T16:01:16.000000000",595.97,680.0,0.0,0.01,0.001,0.0,0,0,81.97,85.98,-1.0,0.0,0,42,0.0,2820565.599999999,0.0,4282858.545020001]
["2025-09-26T16:01:16.000000000",595.97,685.0,0.0,0.01,0.001,0.0,0,0,86.97,90.98,-1.0,0.0,0,9,0.0,2820565.599999999,0.0,4282858.545020001]
["2025-09-26T16:01:16.000000000",595.97,690.0,0.0,0.01,0.001,0.0,0,0,91.97,95.98,-1.0,0.0,0,51,0.0,2820565.599999999,0.0,4282858.545020001]
["2025-09-26T16:01:29.000000000",595.97,536.0,58.01,62.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18232,0,0.0,2820565.599999999,0.0,4282858.545020001]
["2025-09-26T16:01:29.000000000",595.97,537.0,57.01,61.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1147,0,0.0,2820565.599999999,0.0,4282858.545020001]
["2025-09-26T16:01:29.000000000",595.97,538.0,56.02,60.15,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,5269,0,0.0,2820565.599999999,0.0,4282858.545020001]
["2025-09-26T16:01:29.000000000",595.97,539.0,55.02,59.11,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,152,0,0.0,2820565.599999999,0.0,4282858.545020001]
["2025-09-26T16:01:29.000000000",595.97,540.0,54.01,58.15,0.999,0.0,81,74,0.0,0.01,-0.001,0.0,2713,27,0.0,2820565.599999999,0.0,4282858.545020001]
["2025-09-26T16:01:29.000000000",595.97,541.0,53.01,57.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1465,28,0.0,2820565.599999999,0.0,4282858.545020001]
["2025-09-26T16:01:29.000000000",595.97,542.0,52.01,56.05,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,1979,4,0.0,2820565.599999999,0.0,4282858.545020001]
["2025-09-26T16:01:29.000000000",595.97,543.0,51.01,55.15,0.999,0.0,5,5,0.0,0.01,-0.001,0.0,1701,0,0.0,2820565.599999999,0.0,4282858.545020001]
["2025-09-26T16:01:29.000000000",595.97,544.0,50.21,54.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,425,11,0.0,2820565.599999999,0.0,4282858.545020001]
["2025-09-26T16:01:29.000000000",595.97,545.0,49.01,53.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8684,4,0.0,2820565.599999999,0.0,4282858.545020001]
["2025-09-26T16:01:29.000000000",595.97,546.0,48.01,52.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1445,25,0.0,2820565.599999999,0.0,4282858.545020001]
["2025-09-26T16:01:29.000000000",595.97,547.0,47.01,51.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1996,0,0.0,2820565.599999999,0.0,4282858.545020001]
["2025-09-26T16:01:29.000000000",595.97,548.0,46.01,50.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2577,169,0.0,2820565.599999999,0.0,4282858.545020001]
["2025-09-26T16:01:29.000000000",595.97,549.0,45.01,49.15,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,2174,245,0.0,2820565.599999999,0.0,4282858.545020001]
["2025-09-26T16:01:29.000000000",595.97,550.0,44.02,48.01,0.999,0.0,197,24,0.0,0.01,-0.001,0.0,4637,35,0.0,2820565.599999999,0.0,4282858.545020001]
["2025-09-26T16:01:29.000000000",595.97,551.0,43.01,47.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1376,2,0.0,2820565.599999999,0.0,4282858.545020001]
["2025-09-26T16:01:29.000000000",595.97,552.0,42.01,46.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1038,63,0.0,2820565.599999999,0.0,4282858.545020001]
["2025-09-26T16:01:29.000000000",595.97,553.0,41.2,45.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,741,0,0.0,2820565.599999999,0.0,4282858.545020001]
["2025-09-26T16:01:29.000000000",595.97,554.0,40.2,44.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1245,90,0.0,2820565.599999999,0.0,4282858.545020001]
["2025-09-26T16:01:29.000000000",595.97,555.0,39.01,43.03,0.999,0.0,5,1,0.0,0.01,-0.001,0.0,3754,26,0.0,2820565.599999999,0.0,4282858.545020001]
["2025-09-26T16:01:29.000000000",595.97,556.0,38.01,42.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,955,20,0.0,2820565.599999999,0.0,4282858.545020001]
["2025-09-26T16:01:29.000000000",595.97,557.0,37.01,41.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1142,16,0.0,2820565.599999999,0.0,4282858.545020001]
["2025-09-26T16:01:29.000000000",595.97,558.0,36.01,40.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,991,10,0.0,2820565.599999999,0.0,4282858.545020001]
["2025-09-26T16:01:29.000000000",595.97,559.0,35.01,39.03,0.999,0.0,19,0,0.0,0.01,-0.001,0.0,1345,13,0.0,2820565.599999999,0.0,4282858.545020001]
["2025-09-26T16:01:29.000000000",595.97,560.0,34.02,38.03,0.999,0.0,74,35,0.0,0.01,-0.001,0.0,10617,387,0.0,2820565.599999999,0.0,4282858.545020001]
["2025-09-26T16:01:29.000000000",595.97,561.0,33.02,37.03,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,1443,5,0.0,2820565.599999999,0.0,4282858.545020001]
["2025-09-26T16:01:29.000000000",595.97,562.0,32.01,36.01,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,1161,78,0.0,2820565.599999999,0.0,4282858.545020001]
["2025-09-26T16:01:29.000000000",595.97,563.0,31.01,35.03,0.999,0.0,8,0,0.0,0.01,-0.002,0.0,7058,331,0.0,2820565.599999999,0.0,4282858.545020001]
["2025-09-26T16:01:29.000000000",595.97,564.0,30.01,34.04,0.998,0.0,9,0,0.0,0.01,-0.002,0.0,2557,879,0.0,2820565.599999999,0.0,4282858.545020001]
["2025-09-26T16:01:29.000000000",595.97,565.0,29.01,33.04,0.998,0.0,199,7,0.0,0.01,-0.002,0.0,8024,2689,0.0,2820565.599999999,0.0,4282858.545020001]
["2025-09-26T16:01:29.000000000",595.97,566.0,28.01,32.11,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,1325,312,133.29999999999998,2820565.599999999,-784.89249,4282858.545020001]
["2025-09-26T16:01:29.000000000",595.97,567.0,27.86,30.39,0.998,0.001,49,14,0.0,0.01,-0.002,0.001,1208,2399,125.69999999999999,2820565.599999999,-690.7292300000001,4282858.545020001]
["2025-09-26T16:01:29.000000000",595.97,568.0,26.02,29.08,0.998,0.001,573,0,0.0,0.01,-0.002,0.001,1930,947,250.3,2820565.599999999,-808.7312900000001,4282858.545020001]
["2025-09-26T16:01:29.000000000",595.97,569.0,25.02,28.83,0.998,0.001,792,13,0.0,0.01,-0.002,0.001,5922,495,671.4,2820565.599999999,-3057.3260999999998,4282858.545020001]
["2025-09-26T16:01:29.000000000",595.97,570.0,24.02,26.57,0.998,0.001,865,50,0.0,0.01,-0.002,0.001,5550,1690,641.5,2820565.599999999,-2792.11945,4282858.545020001]
["2025-09-26T16:01:29.000000000",595.97,571.0,23.02,26.8,0.998,0.001,615,4,0.0,0.01,-0.002,0.001,3962,3297,457.7,2820565.599999999,-1994.7115900000006,4282858.545020001]
["2025-09-26T16:01:29.000000000",595.97,572.0,23.94,24.3,0.998,0.001,815,38,0.0,0.01,-0.002,0.001,4036,724,485.1000000000001,2820565.599999999,-1919.6193700000006,4282858.545020001]
["2025-09-26T16:01:29.000000000",595.97,573.0,22.94,23.3,0.998,0.001,457,40,0.0,0.01,-0.002,0.001,4986,4245,544.3,2820565.599999999,-2699.1481300000005,4282858.545020001]
["2025-09-26T16:01:29.000000000",595.97,574.0,21.94,22.3,0.998,0.001,401,63,0.0,0.01,-0.002,0.001,6754,2460,715.5,2820565.599999999,-3786.1974100000007,4282858.545020001]
["2025-09-26T16:01:29.000000000",595.97,575.0,20.94,21.3,0.998,0.001,816,113,0.0,0.01,-0.002,0.001,9429,3467,1024.5,2820565.599999999,-5133.08961,4282858.545020001]
["2025-09-26T16:01:29.000000000",595.97,576.0,19.94,20.3,0.998,0.001,568,20,0.0,0.01,-0.002,0.001,4839,1759,540.7,2820565.599999999,-2545.387870000001,4282858.545020001]
["2025-09-26T16:01:29.000000000",595.97,577.0,18.94,19.3,0.998,0.001,377,91,0.0,0.01,-0.002,0.001,3174,2836,355.1,2820565.599999999,-1666.92809,4282858.545020001]
["2025-09-26T16:01:29.000000000",595.97,578.0,17.94,18.3,0.997,0.001,209,43,0.0,0.01,-0.003,0.001,3961,2870,417.0,2820565.599999999,-2236.0794400000004,4282858.545020001]
["2025-09-26T16:01:29.000000000",595.97,579.0,16.94,17.3,0.997,0.001,356,81,0.0,0.01,-0.003,0.001,4126,6120,448.20000000000005,2820565.599999999,-2246.8069000000005,4282858.545020001]
["2025-09-26T16:01:29.000000000",595.97,580.0,15.94,16.3,0.997,0.001,1936,1694,0.0,0.01,-0.003,0.001,12395,13423,1433.1,2820565.599999999,-6233.25023,4282858.545020001]
["2025-09-26T16:01:29.000000000",595.97,581.0,14.94,15.3,0.997,0.002,421,218,0.0,0.01,-0.003,0.002,5748,9338,1233.8000000000002,2820565.599999999,-6349.464380000001,4282858.545020001]
["2025-09-26T16:01:29.000000000",595.97,582.0,13.94,14.3,0.997,0.002,554,451,0.0,0.01,-0.003,0.002,7664,10471,1643.6,2820565.599999999,-8474.6934,4282858.545020001]
["2025-09-26T16:01:29.000000000",595.97,583.0,12.94,13.3,0.997,0.002,2065,99,0.0,0.01,-0.003,0.002,13096,16122,3032.2,2820565.599999999,-13148.290140000003,4282858.545020001]
["2025-09-26T16:01:29.000000000",595.97,584.0,11.94,12.3,0.996,0.002,2752,194,0.0,0.01,-0.004,0.002,20099,19361,4570.2,2820565.599999999,-20676.58318,4282858.545020001]
["2025-09-26T16:01:29.000000000",595.97,585.0,10.94,11.3,0.996,0.003,2537,1260,0.0,0.01,-0.004,0.003,16462,26507,5699.7,2820565.599999999,-24896.646750000007,4282858.545020001]
["2025-09-26T16:01:29.000000000",595.97,586.0,9.94,10.3,0.996,0.003,1185,770,0.0,0.01,-0.004,0.003,8923,23200,3032.4,2820565.599999999,-13834.847580000001,4282858.545020001]
["2025-09-26T16:01:29.000000000",595.97,587.0,8.94,9.3,0.995,0.004,1264,1399,0.0,0.01,-0.005,0.004,4642,29075,2362.4,2820565.599999999,-8052.746640000001,4282858.545020001]
["2025-09-26T16:01:29.000000000",595.97,588.0,7.94,8.3,0.995,0.005,2575,2127,0.0,0.01,-0.005,0.005,10575,49313,6575.0,2820565.599999999,-23838.8,4282858.545020001]
["2025-09-26T16:01:29.000000000",595.97,589.0,6.94,7.25,0.994,0.006,5212,3930,0.0,0.01,-0.006,0.006,10163,59032,9225.0,2820565.599999999,-17703.884820000003,4282858.545020001]
["2025-09-26T16:01:29.000000000",595.97,590.0,5.94,6.25,0.994,0.007,7932,12398,0.0,0.01,-0.006,0.007,25955,114231,23720.9,2820565.599999999,-75188.17117,4282858.545020001]
["2025-09-26T16:01:29.000000000",595.97,591.0,4.94,5.23,0.993,0.01,3440,20850,0.0,0.01,-0.007,0.01,7382,106843,10822.0,2820565.599999999,-23493.137400000007,4282858.545020001]
["2025-09-26T16:01:29.000000000",595.97,592.0,3.94,4.2,0.991,0.014,3160,56032,0.0,0.01,-0.009,0.014,14797,150015,25139.800000000003,2820565.599999999,-97094.24046000002,4282858.545020001]
["2025-09-26T16:01:29.000000000",595.97,593.0,2.94,3.3,0.974,0.039,3419,134654,0.01,0.02,-0.026,0.039,6006,160699,36757.50000000001,2820565.599999999,-60129.20121000001,4282858.545020001]
["2025-09-26T16:01:29.000000000",595.97,594.0,2.0,2.18,0.965,0.07,6036,193198,0.01,0.02,-0.035,0.07,5586,150324,81354.00000000001,2820565.599999999,18773.055,4282858.545020001]
["2025-09-26T16:01:29.000000000",595.97,595.0,1.06,1.2,0.974,0.119,10222,232699,0.0,0.01,-0.026,0.119,12193,189190,266738.5,2820565.599999999,-139784.16752999998,4282858.545020001]
["2025-09-26T16:01:29.000000000",595.97,596.0,0.2,0.23,0.467,1.762,7508,272164,0.08,0.1,-0.536,1.798,3868,109572,2018375.9999999998,2820565.599999999,3739373.23904,4282858.545020001]
["2025-09-26T16:01:29.000000000",595.97,597.0,0.01,0.02,0.056,0.176,6026,139258,0.8,0.95,-0.949,0.162,3955,44512,170128.6,2820565.599999999,250227.54002000001,4282858.545020001]
["2025-09-26T16:01:29.000000000",595.97,598.0,0.0,0.01,0.015,0.041,13503,71554,1.71,2.06,-1.0,0.0,6193,9443,55362.3,2820565.599999999,329942.69931,4282858.545020001]
["2025-09-26T16:01:29.000000000",595.97,599.0,0.0,0.01,0.011,0.022,11182,40580,2.68,3.06,-1.0,0.0,2219,4132,24600.399999999998,2820565.599999999,146611.00388,4282858.545020001]
["2025-09-26T16:01:29.000000000",595.97,600.0,0.0,0.01,0.009,0.014,14037,34343,3.68,4.0,-1.0,0.0,2841,8392,19651.8,2820565.599999999,117118.83245999999,4282858.545020001]
["2025-09-26T16:01:29.000000000",595.97,601.0,0.0,0.01,0.007,0.01,21540,25966,4.7,5.03,-1.0,0.0,297,300,21540.0,2820565.599999999,128371.93800000001,4282858.545020001]
["2025-09-26T16:01:29.000000000",595.97,602.0,0.0,0.01,0.006,0.008,6623,11675,5.7,6.06,-1.0,0.0,377,211,5298.400000000001,2820565.599999999,31576.874480000002,4282858.545020001]
["2025-09-26T16:01:29.000000000",595.97,603.0,0.0,0.01,0.006,0.006,6678,6655,6.7,7.06,-1.0,0.0,254,174,4006.7999999999997,2820565.599999999,23879.32596,4282858.545020001]
["2025-09-26T16:01:29.000000000",595.97,604.0,0.0,0.01,0.005,0.005,3582,7529,7.7,8.06,-1.0,0.0,75,17,1791.0,2820565.599999999,10673.8227,4282858.545020001]
["2025-09-26T16:01:29.000000000",595.97,605.0,0.0,0.01,0.005,0.004,6625,3998,8.7,9.06,-1.0,0.0,91,106,2650.0,2820565.599999999,15793.205,4282858.545020001]
["2025-09-26T16:01:29.000000000",595.97,606.0,0.0,0.01,0.004,0.003,2501,2698,9.7,10.06,-1.0,0.0,15,28,750.3,2820565.599999999,4471.56291,4282858.545020001]
["2025-09-26T16:01:29.000000000",595.97,607.0,0.0,0.01,0.004,0.003,2234,1719,10.7,11.06,-1.0,0.0,4,2,670.2,2820565.599999999,3994.1909400000004,4282858.545020001]
["2025-09-26T16:01:29.000000000",595.97,608.0,0.0,0.01,0.004,0.002,3449,1105,11.7,12.06,-1.0,0.0,0,0,689.8000000000001,2820565.599999999,4111.0010600000005,4282858.545020001]
["2025-09-26T16:01:29.000000000",595.97,609.0,0.0,0.01,0.003,0.002,3159,125,12.7,13.06,-1.0,0.0,10,21,631.8000000000001,2820565.599999999,3765.338460000001,4282858.545020001]
["2025-09-26T16:01:29.000000000",595.97,610.0,0.0,0.01,0.003,0.002,5206,240,13.7,14.06,-1.0,0.0,42,175,1041.2,2820565.599999999,6205.239640000001,4282858.545020001]
["2025-09-26T16:01:29.000000000",595.97,611.0,0.0,0.01,0.003,0.002,2374,198,14.7,15.06,-1.0,0.0,0,0,474.8,2820565.599999999,2829.6655600000004,4282858.545020001]
["2025-09-26T16:01:29.000000000",595.97,612.0,0.0,0.01,0.003,0.002,2919,894,15.7,16.06,-1.0,0.0,0,0,583.8,2820565.599999999,3479.2728599999996,4282858.545020001]
["2025-09-26T16:01:29.000000000",595.97,613.0,0.0,0.01,0.003,0.001,3711,174,16.7,17.06,-1.0,0.0,1,0,371.1,2820565.599999999,2211.6446700000006,4282858.545020001]
["2025-09-26T16:01:29.000000000",595.97,614.0,0.0,0.01,0.003,0.001,3309,78,17.7,18.06,-1.0,0.0,0,4,330.90000000000003,2820565.599999999,1972.0647300000003,4282858.545020001]
["2025-09-26T16:01:29.000000000",595.97,615.0,0.0,0.01,0.003,0.001,6305,99,18.7,19.06,-1.0,0.0,15,62,630.5,2820565.599999999,3757.5908500000005,4282858.545020001]
["2025-09-26T16:01:29.000000000",595.97,616.0,0.0,0.01,0.002,0.001,882,17,19.7,20.06,-1.0,0.0,0,0,88.2,2820565.599999999,525.6455400000001,4282858.545020001]
["2025-09-26T16:01:29.000000000",595.97,617.0,0.0,0.01,0.002,0.001,537,38,20.7,21.06,-1.0,0.0,0,0,53.7,2820565.599999999,320.03589000000005,4282858.545020001]
["2025-09-26T16:01:29.000000000",595.97,618.0,0.0,0.01,0.002,0.001,1278,23,21.7,22.06,-1.0,0.0,0,0,127.8,2820565.599999999,761.64966,4282858.545020001]
["2025-09-26T16:01:29.000000000",595.97,619.0,0.0,0.01,0.002,0.001,492,11,22.7,23.06,-1.0,0.0,0,0,49.2,2820565.599999999,293.21724,4282858.545020001]
["2025-09-26T16:01:29.000000000",595.97,620.0,0.0,0.01,0.002,0.001,1350,60,23.7,24.0,-1.0,0.0,26,35,135.0,2820565.599999999,804.5595,4282858.545020001]
["2025-09-26T16:01:29.000000000",595.97,621.0,0.0,0.01,0.002,0.001,210,55,23.28,26.6,-1.0,0.0,0,0,21.0,2820565.599999999,125.15370000000001,4282858.545020001]
["2025-09-26T16:01:29.000000000",595.97,622.0,0.0,0.01,0.002,0.001,464,0,24.24,27.6,-1.0,0.0,0,0,46.400000000000006,2820565.599999999,276.53008000000005,4282858.545020001]
["2025-09-26T16:01:29.000000000",595.97,623.0,0.0,0.01,0.002,0.001,1004,528,25.19,28.6,-1.0,0.0,0,0,100.4,2820565.599999999,598.3538800000001,4282858.545020001]
["2025-09-26T16:01:29.000000000",595.97,624.0,0.0,0.01,0.002,0.001,332,0,25.87,29.15,-1.0,0.0,0,0,33.2,2820565.599999999,197.86204,4282858.545020001]
["2025-09-26T16:01:29.000000000",595.97,625.0,0.0,0.01,0.002,0.001,668,80,27.7,30.55,-1.0,0.0,0,63,66.8,2820565.599999999,398.10796000000005,4282858.545020001]
["2025-09-26T16:01:29.000000000",595.97,626.0,0.0,0.01,0.002,0.001,215,11,27.87,31.88,-1.0,0.0,0,0,21.5,2820565.599999999,128.13355,4282858.545020001]
["2025-09-26T16:01:29.000000000",595.97,627.0,0.0,0.01,0.002,0.001,261,0,28.87,32.99,-1.0,0.0,0,0,26.1,2820565.599999999,155.54817,4282858.545020001]
["2025-09-26T16:01:29.000000000",595.97,628.0,0.0,0.01,0.002,0.001,662,35,29.87,33.98,-1.0,0.0,0,0,66.2,2820565.599999999,394.53214,4282858.545020001]
["2025-09-26T16:01:29.000000000",595.97,629.0,0.0,0.01,0.002,0.0,525,0,30.87,34.9,-1.0,0.0,0,0,0.0,2820565.599999999,0.0,4282858.545020001]
["2025-09-26T16:01:29.000000000",595.97,630.0,0.0,0.01,0.002,0.0,1480,31,31.87,34.68,-1.0,0.0,10,56,0.0,2820565.599999999,0.0,4282858.545020001]
["2025-09-26T16:01:29.000000000",595.97,632.0,0.0,0.01,0.001,0.0,1575,0,33.89,37.99,-1.0,0.0,0,0,0.0,2820565.599999999,0.0,4282858.545020001]
["2025-09-26T16:01:29.000000000",595.97,634.0,0.0,0.01,0.001,0.0,944,0,35.89,39.99,-1.0,0.0,0,1,0.0,2820565.599999999,0.0,4282858.545020001]
["2025-09-26T16:01:29.000000000",595.97,635.0,0.0,0.01,0.001,0.0,955,0,36.89,40.99,-1.0,0.0,0,0,0.0,2820565.599999999,0.0,4282858.545020001]
["2025-09-26T16:01:29.000000000",595.97,636.0,0.0,0.01,0.001,0.0,284,1,38.44,41.99,-1.0,0.0,0,0,0.0,2820565.599999999,0.0,4282858.545020001]
["2025-09-26T16:01:29.000000000",595.97,638.0,0.0,0.01,0.001,0.0,922,1,39.97,43.98,-1.0,0.0,0,0,0.0,2820565.599999999,0.0,4282858.545020001]
["2025-09-26T16:01:29.000000000",595.97,640.0,0.0,0.01,0.001,0.0,1000,0,41.97,45.99,-1.0,0.0,0,0,0.0,2820565.599999999,0.0,4282858.545020001]
["2025-09-26T16:01:29.000000000",595.97,645.0,0.0,0.01,0.001,0.0,594,15,46.97,50.98,-1.0,0.0,0,0,0.0,2820565.599999999,0.0,4282858.545020001]
["2025-09-26T16:01:29.000000000",595.97,650.0,0.0,0.01,0.001,0.0,329,0,51.97,55.99,-1.0,0.0,0,0,0.0,2820565.599999999,0.0,4282858.545020001]
["2025-09-26T16:01:29.000000000",595.97,655.0,0.0,0.01,0.001,0.0,4213,10,56.97,60.99,-1.0,0.0,0,0,0.0,2820565.599999999,0.0,4282858.545020001]
["2025-09-26T16:01:29.000000000",595.97,660.0,0.0,0.01,0.001,0.0,740,0,61.99,65.99,-1.0,0.0,0,0,0.0,2820565.599999999,0.0,4282858.545020001]
["2025-09-26T16:01:29.000000000",595.97,665.0,0.0,0.01,0.001,0.0,5015,0,66.99,70.99,-1.0,0.0,0,0,0.0,2820565.599999999,0.0,4282858.545020001]
["2025-09-26T16:01:29.000000000",595.97,670.0,0.0,0.01,0.001,0.0,91,2,71.99,75.99,-1.0,0.0,0,0,0.0,2820565.599999999,0.0,4282858.545020001]
["2025-09-26T16:01:29.000000000",595.97,675.0,0.0,0.01,0.001,0.0,134,0,76.99,80.99,-1.0,0.0,0,0,0.0,2820565.599999999,0.0,4282858.545020001]
["2025-09-26T16:01:29.000000000",595.97,680.0,0.0,0.01,0.001,0.0,0,0,81.97,85.98,-1.0,0.0,0,42,0.0,2820565.599999999,0.0,4282858.545020001]
["2025-09-26T16:01:29.000000000",595.97,685.0,0.0,0.01,0.001,0.0,0,0,86.97,90.99,-1.0,0.0,0,9,0.0,2820565.599999999,0.0,4282858.545020001]
["2025-09-26T16:01:29.000000000",595.97,690.0,0.0,0.01,0.001,0.0,0,0,91.97,95.98,-1.0,0.0,0,51,0.0,2820565.599999999,0.0,4282858.545020001]
["2025-09-26T16:01:42.000000000",595.97,536.0,58.0,62.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18232,0,0.0,2832595.6999999993,0.0,4321786.709450001]
["2025-09-26T16:01:42.000000000",595.97,537.0,57.0,61.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1147,0,0.0,2832595.6999999993,0.0,4321786.709450001]
["2025-09-26T16:01:42.000000000",595.97,538.0,56.0,60.1,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,5269,0,0.0,2832595.6999999993,0.0,4321786.709450001]
["2025-09-26T16:01:42.000000000",595.97,539.0,55.32,59.1,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,152,0,0.0,2832595.6999999993,0.0,4321786.709450001]
["2025-09-26T16:01:42.000000000",595.97,540.0,54.0,58.15,0.999,0.0,81,74,0.0,0.01,-0.001,0.0,2713,27,0.0,2832595.6999999993,0.0,4321786.709450001]
["2025-09-26T16:01:42.000000000",595.97,541.0,53.0,57.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1465,28,0.0,2832595.6999999993,0.0,4321786.709450001]
["2025-09-26T16:01:42.000000000",595.97,542.0,52.13,56.05,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,1979,4,0.0,2832595.6999999993,0.0,4321786.709450001]
["2025-09-26T16:01:42.000000000",595.97,543.0,51.0,55.15,0.999,0.0,5,5,0.0,0.01,-0.001,0.0,1701,0,0.0,2832595.6999999993,0.0,4321786.709450001]
["2025-09-26T16:01:42.000000000",595.97,544.0,50.0,54.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,425,11,0.0,2832595.6999999993,0.0,4321786.709450001]
["2025-09-26T16:01:42.000000000",595.97,545.0,49.0,53.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8684,4,0.0,2832595.6999999993,0.0,4321786.709450001]
["2025-09-26T16:01:42.000000000",595.97,546.0,48.0,52.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1445,25,0.0,2832595.6999999993,0.0,4321786.709450001]
["2025-09-26T16:01:42.000000000",595.97,547.0,47.0,51.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1996,0,0.0,2832595.6999999993,0.0,4321786.709450001]
["2025-09-26T16:01:42.000000000",595.97,548.0,46.33,50.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2577,169,0.0,2832595.6999999993,0.0,4321786.709450001]
["2025-09-26T16:01:42.000000000",595.97,549.0,45.0,49.15,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,2174,245,0.0,2832595.6999999993,0.0,4321786.709450001]
["2025-09-26T16:01:42.000000000",595.97,550.0,44.0,48.01,0.999,0.0,197,24,0.0,0.01,-0.001,0.0,4637,35,0.0,2832595.6999999993,0.0,4321786.709450001]
["2025-09-26T16:01:42.000000000",595.97,551.0,43.0,47.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1376,2,0.0,2832595.6999999993,0.0,4321786.709450001]
["2025-09-26T16:01:42.000000000",595.97,552.0,42.21,46.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1038,63,0.0,2832595.6999999993,0.0,4321786.709450001]
["2025-09-26T16:01:42.000000000",595.97,553.0,41.0,45.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,741,0,0.0,2832595.6999999993,0.0,4321786.709450001]
["2025-09-26T16:01:42.000000000",595.97,554.0,40.12,44.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1245,90,0.0,2832595.6999999993,0.0,4321786.709450001]
["2025-09-26T16:01:42.000000000",595.97,555.0,39.12,43.03,0.999,0.0,5,1,0.0,0.01,-0.001,0.0,3754,26,0.0,2832595.6999999993,0.0,4321786.709450001]
["2025-09-26T16:01:42.000000000",595.97,556.0,38.32,42.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,955,20,0.0,2832595.6999999993,0.0,4321786.709450001]
["2025-09-26T16:01:42.000000000",595.97,557.0,37.0,41.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1142,16,0.0,2832595.6999999993,0.0,4321786.709450001]
["2025-09-26T16:01:42.000000000",595.97,558.0,36.0,40.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,991,10,0.0,2832595.6999999993,0.0,4321786.709450001]
["2025-09-26T16:01:42.000000000",595.97,559.0,35.0,39.03,0.999,0.0,19,0,0.0,0.01,-0.001,0.0,1345,13,0.0,2832595.6999999993,0.0,4321786.709450001]
["2025-09-26T16:01:42.000000000",595.97,560.0,34.0,38.03,0.999,0.0,74,35,0.0,0.01,-0.001,0.0,10617,387,0.0,2832595.6999999993,0.0,4321786.709450001]
["2025-09-26T16:01:42.000000000",595.97,561.0,33.0,37.03,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,1443,5,0.0,2832595.6999999993,0.0,4321786.709450001]
["2025-09-26T16:01:42.000000000",595.97,562.0,32.32,36.01,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,1161,78,0.0,2832595.6999999993,0.0,4321786.709450001]
["2025-09-26T16:01:42.000000000",595.97,563.0,31.32,35.03,0.999,0.0,8,0,0.0,0.01,-0.002,0.0,7058,331,0.0,2832595.6999999993,0.0,4321786.709450001]
["2025-09-26T16:01:42.000000000",595.97,564.0,30.0,34.04,0.998,0.0,9,0,0.0,0.01,-0.002,0.0,2557,879,0.0,2832595.6999999993,0.0,4321786.709450001]
["2025-09-26T16:01:42.000000000",595.97,565.0,29.0,33.04,0.998,0.0,199,7,0.0,0.01,-0.002,0.0,8024,2689,0.0,2832595.6999999993,0.0,4321786.709450001]
["2025-09-26T16:01:42.000000000",595.97,566.0,28.0,32.11,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,1325,312,133.29999999999998,2832595.6999999993,-784.89249,4321786.709450001]
["2025-09-26T16:01:42.000000000",595.97,567.0,27.86,30.39,0.998,0.001,49,14,0.0,0.01,-0.002,0.001,1208,2399,125.69999999999999,2832595.6999999993,-690.7292300000001,4321786.709450001]
["2025-09-26T16:01:42.000000000",595.97,568.0,26.02,29.08,0.998,0.001,573,0,0.0,0.01,-0.002,0.001,1930,947,250.3,2832595.6999999993,-808.7312900000001,4321786.709450001]
["2025-09-26T16:01:42.000000000",595.97,569.0,25.02,28.79,0.998,0.001,792,13,0.0,0.01,-0.002,0.001,5922,495,671.4,2832595.6999999993,-3057.3260999999998,4321786.709450001]
["2025-09-26T16:01:42.000000000",595.97,570.0,24.02,26.57,0.998,0.001,865,50,0.0,0.01,-0.002,0.001,5550,1690,641.5,2832595.6999999993,-2792.11945,4321786.709450001]
["2025-09-26T16:01:42.000000000",595.97,571.0,23.02,26.79,0.998,0.001,615,4,0.0,0.01,-0.002,0.001,3962,3297,457.7,2832595.6999999993,-1994.7115900000006,4321786.709450001]
["2025-09-26T16:01:42.000000000",595.97,572.0,23.93,24.29,0.998,0.001,815,38,0.0,0.01,-0.002,0.001,4036,724,485.1000000000001,2832595.6999999993,-1919.6193700000006,4321786.709450001]
["2025-09-26T16:01:42.000000000",595.97,573.0,22.93,23.29,0.998,0.001,457,40,0.0,0.01,-0.002,0.001,4986,4245,544.3,2832595.6999999993,-2699.1481300000005,4321786.709450001]
["2025-09-26T16:01:42.000000000",595.97,574.0,21.93,22.29,0.998,0.001,401,63,0.0,0.01,-0.002,0.001,6754,2460,715.5,2832595.6999999993,-3786.1974100000007,4321786.709450001]
["2025-09-26T16:01:42.000000000",595.97,575.0,20.93,21.28,0.998,0.001,816,113,0.0,0.01,-0.002,0.001,9429,3467,1024.5,2832595.6999999993,-5133.08961,4321786.709450001]
["2025-09-26T16:01:42.000000000",595.97,576.0,19.93,20.29,0.998,0.001,568,20,0.0,0.01,-0.002,0.001,4839,1759,540.7,2832595.6999999993,-2545.387870000001,4321786.709450001]
["2025-09-26T16:01:42.000000000",595.97,577.0,18.93,19.28,0.998,0.001,377,91,0.0,0.01,-0.002,0.001,3174,2836,355.1,2832595.6999999993,-1666.92809,4321786.709450001]
["2025-09-26T16:01:42.000000000",595.97,578.0,17.93,18.29,0.997,0.001,209,43,0.0,0.01,-0.003,0.001,3961,2870,417.0,2832595.6999999993,-2236.0794400000004,4321786.709450001]
["2025-09-26T16:01:42.000000000",595.97,579.0,16.93,17.29,0.997,0.001,356,81,0.0,0.01,-0.003,0.001,4126,6120,448.20000000000005,2832595.6999999993,-2246.8069000000005,4321786.709450001]
["2025-09-26T16:01:42.000000000",595.97,580.0,15.93,16.29,0.997,0.001,1936,1694,0.0,0.01,-0.003,0.001,12395,13423,1433.1,2832595.6999999993,-6233.25023,4321786.709450001]
["2025-09-26T16:01:42.000000000",595.97,581.0,14.93,15.29,0.997,0.002,421,218,0.0,0.01,-0.003,0.002,5748,9338,1233.8000000000002,2832595.6999999993,-6349.464380000001,4321786.709450001]
["2025-09-26T16:01:42.000000000",595.97,582.0,13.93,14.29,0.997,0.002,554,451,0.0,0.01,-0.003,0.002,7664,10471,1643.6,2832595.6999999993,-8474.6934,4321786.709450001]
["2025-09-26T16:01:42.000000000",595.97,583.0,12.93,13.29,0.997,0.002,2065,99,0.0,0.01,-0.003,0.002,13096,16122,3032.2,2832595.6999999993,-13148.290140000003,4321786.709450001]
["2025-09-26T16:01:42.000000000",595.97,584.0,11.93,12.29,0.996,0.002,2752,194,0.0,0.01,-0.004,0.002,20099,19361,4570.2,2832595.6999999993,-20676.58318,4321786.709450001]
["2025-09-26T16:01:42.000000000",595.97,585.0,10.94,11.26,0.996,0.003,2537,1260,0.0,0.01,-0.004,0.003,16462,26507,5699.7,2832595.6999999993,-24896.646750000007,4321786.709450001]
["2025-09-26T16:01:42.000000000",595.97,586.0,9.93,10.29,0.996,0.003,1185,770,0.0,0.01,-0.004,0.003,8923,23200,3032.4,2832595.6999999993,-13834.847580000001,4321786.709450001]
["2025-09-26T16:01:42.000000000",595.97,587.0,8.93,9.29,0.995,0.004,1264,1399,0.0,0.01,-0.005,0.004,4642,29075,2362.4,2832595.6999999993,-8052.746640000001,4321786.709450001]
["2025-09-26T16:01:42.000000000",595.97,588.0,7.93,8.23,0.995,0.005,2575,2127,0.0,0.01,-0.005,0.005,10575,49313,6575.0,2832595.6999999993,-23838.8,4321786.709450001]
["2025-09-26T16:01:42.000000000",595.97,589.0,6.93,7.25,0.994,0.006,5212,3930,0.0,0.01,-0.006,0.006,10163,59032,9225.0,2832595.6999999993,-17703.884820000003,4321786.709450001]
["2025-09-26T16:01:42.000000000",595.97,590.0,5.94,6.24,0.994,0.007,7932,12398,0.0,0.01,-0.006,0.007,25955,114236,23720.9,2832595.6999999993,-75188.17117,4321786.709450001]
["2025-09-26T16:01:42.000000000",595.97,591.0,4.94,5.22,0.993,0.01,3440,20850,0.0,0.01,-0.007,0.01,7382,106843,10822.0,2832595.6999999993,-23493.137400000007,4321786.709450001]
["2025-09-26T16:01:42.000000000",595.97,592.0,3.94,4.2,0.991,0.014,3160,56032,0.0,0.01,-0.009,0.014,14797,150015,25139.800000000003,2832595.6999999993,-97094.24046000002,4321786.709450001]
["2025-09-26T16:01:42.000000000",595.97,593.0,2.94,3.2,0.974,0.039,3419,134654,0.01,0.02,-0.026,0.039,6006,160699,36757.50000000001,2832595.6999999993,-60129.20121000001,4321786.709450001]
["2025-09-26T16:01:42.000000000",595.97,594.0,1.94,2.18,0.965,0.07,6036,193228,0.01,0.02,-0.035,0.07,5586,150428,81354.00000000001,2832595.6999999993,18773.055,4321786.709450001]
["2025-09-26T16:01:42.000000000",595.97,595.0,1.1,1.13,0.974,0.12,10222,232799,0.0,0.01,-0.026,0.12,12193,189206,268980.0,2832595.6999999993,-140958.8244,4321786.709450001]
["2025-09-26T16:01:42.000000000",595.97,596.0,0.2,0.22,0.465,1.773,7508,272168,0.08,0.1,-0.538,1.804,3868,109574,2028955.6,2832595.6999999993,3774761.93764,4321786.709450001]
["2025-09-26T16:01:42.000000000",595.97,597.0,0.01,0.02,0.056,0.176,6026,139258,0.8,0.95,-0.948,0.16,3955,44513,169337.60000000003,2832595.6999999993,254941.66272,4321786.709450001]
["2025-09-26T16:01:42.000000000",595.97,598.0,0.0,0.01,0.015,0.041,13503,71554,1.8,2.07,-1.0,0.0,6193,9443,55362.3,2832595.6999999993,329942.69931,4321786.709450001]
["2025-09-26T16:01:42.000000000",595.97,599.0,0.0,0.01,0.011,0.022,11182,40647,2.72,3.07,-1.0,0.0,2219,4132,24600.399999999998,2832595.6999999993,146611.00388,4321786.709450001]
["2025-09-26T16:01:42.000000000",595.97,600.0,0.0,0.01,0.009,0.014,14037,34500,3.72,4.0,-1.0,0.0,2841,8392,19651.8,2832595.6999999993,117118.83245999999,4321786.709450001]
["2025-09-26T16:01:42.000000000",595.97,601.0,0.0,0.01,0.007,0.01,21540,25976,4.72,5.02,-1.0,0.0,297,300,21540.0,2832595.6999999993,128371.93800000001,4321786.709450001]
["2025-09-26T16:01:42.000000000",595.97,602.0,0.0,0.01,0.006,0.008,6623,11675,5.71,6.07,-1.0,0.0,377,211,5298.400000000001,2832595.6999999993,31576.874480000002,4321786.709450001]
["2025-09-26T16:01:42.000000000",595.97,603.0,0.0,0.01,0.006,0.006,6678,6655,6.71,7.07,-1.0,0.0,254,174,4006.7999999999997,2832595.6999999993,23879.32596,4321786.709450001]
["2025-09-26T16:01:42.000000000",595.97,604.0,0.0,0.01,0.005,0.005,3582,7529,7.71,8.07,-1.0,0.0,75,17,1791.0,2832595.6999999993,10673.8227,4321786.709450001]
["2025-09-26T16:01:42.000000000",595.97,605.0,0.0,0.01,0.005,0.004,6625,3998,8.72,9.07,-1.0,0.0,91,106,2650.0,2832595.6999999993,15793.205,4321786.709450001]
["2025-09-26T16:01:42.000000000",595.97,606.0,0.0,0.01,0.004,0.003,2501,2698,9.71,10.07,-1.0,0.0,15,28,750.3,2832595.6999999993,4471.56291,4321786.709450001]
["2025-09-26T16:01:42.000000000",595.97,607.0,0.0,0.01,0.004,0.003,2234,1719,10.71,11.07,-1.0,0.0,4,2,670.2,2832595.6999999993,3994.1909400000004,4321786.709450001]
["2025-09-26T16:01:42.000000000",595.97,608.0,0.0,0.01,0.004,0.002,3449,1105,11.71,12.07,-1.0,0.0,0,0,689.8000000000001,2832595.6999999993,4111.0010600000005,4321786.709450001]
["2025-09-26T16:01:42.000000000",595.97,609.0,0.0,0.01,0.003,0.002,3159,125,12.71,13.07,-1.0,0.0,10,21,631.8000000000001,2832595.6999999993,3765.338460000001,4321786.709450001]
["2025-09-26T16:01:42.000000000",595.97,610.0,0.0,0.01,0.003,0.002,5206,240,13.71,14.07,-1.0,0.0,42,175,1041.2,2832595.6999999993,6205.239640000001,4321786.709450001]
["2025-09-26T16:01:42.000000000",595.97,611.0,0.0,0.01,0.003,0.002,2374,198,14.71,15.07,-1.0,0.0,0,0,474.8,2832595.6999999993,2829.6655600000004,4321786.709450001]
["2025-09-26T16:01:42.000000000",595.97,612.0,0.0,0.01,0.003,0.002,2919,894,15.71,16.07,-1.0,0.0,0,0,583.8,2832595.6999999993,3479.2728599999996,4321786.709450001]
["2025-09-26T16:01:42.000000000",595.97,613.0,0.0,0.01,0.003,0.001,3711,174,16.71,17.07,-1.0,0.0,1,0,371.1,2832595.6999999993,2211.6446700000006,4321786.709450001]
["2025-09-26T16:01:42.000000000",595.97,614.0,0.0,0.01,0.003,0.001,3309,78,17.71,18.07,-1.0,0.0,0,4,330.90000000000003,2832595.6999999993,1972.0647300000003,4321786.709450001]
["2025-09-26T16:01:42.000000000",595.97,615.0,0.0,0.01,0.003,0.001,6305,99,18.71,19.07,-1.0,0.0,15,62,630.5,2832595.6999999993,3757.5908500000005,4321786.709450001]
["2025-09-26T16:01:42.000000000",595.97,616.0,0.0,0.01,0.002,0.001,882,17,19.71,20.07,-1.0,0.0,0,0,88.2,2832595.6999999993,525.6455400000001,4321786.709450001]
["2025-09-26T16:01:42.000000000",595.97,617.0,0.0,0.01,0.002,0.001,537,38,20.71,21.07,-1.0,0.0,0,0,53.7,2832595.6999999993,320.03589000000005,4321786.709450001]
["2025-09-26T16:01:42.000000000",595.97,618.0,0.0,0.01,0.002,0.001,1278,23,21.71,22.07,-1.0,0.0,0,0,127.8,2832595.6999999993,761.64966,4321786.709450001]
["2025-09-26T16:01:42.000000000",595.97,619.0,0.0,0.01,0.002,0.001,492,11,22.71,23.07,-1.0,0.0,0,0,49.2,2832595.6999999993,293.21724,4321786.709450001]
["2025-09-26T16:01:42.000000000",595.97,620.0,0.0,0.01,0.002,0.001,1350,60,23.71,24.0,-1.0,0.0,26,35,135.0,2832595.6999999993,804.5595,4321786.709450001]
["2025-09-26T16:01:42.000000000",595.97,621.0,0.0,0.01,0.002,0.001,210,55,23.28,26.6,-1.0,0.0,0,0,21.0,2832595.6999999993,125.15370000000001,4321786.709450001]
["2025-09-26T16:01:42.000000000",595.97,622.0,0.0,0.01,0.002,0.001,464,0,24.24,27.6,-1.0,0.0,0,0,46.400000000000006,2832595.6999999993,276.53008000000005,4321786.709450001]
["2025-09-26T16:01:42.000000000",595.97,623.0,0.0,0.01,0.002,0.001,1004,528,25.19,28.6,-1.0,0.0,0,0,100.4,2832595.6999999993,598.3538800000001,4321786.709450001]
["2025-09-26T16:01:42.000000000",595.97,624.0,0.0,0.01,0.002,0.001,332,0,25.87,29.15,-1.0,0.0,0,0,33.2,2832595.6999999993,197.86204,4321786.709450001]
["2025-09-26T16:01:42.000000000",595.97,625.0,0.0,0.01,0.002,0.001,668,80,27.7,30.55,-1.0,0.0,0,63,66.8,2832595.6999999993,398.10796000000005,4321786.709450001]
["2025-09-26T16:01:42.000000000",595.97,626.0,0.0,0.01,0.002,0.001,215,11,27.87,32.0,-1.0,0.0,0,0,21.5,2832595.6999999993,128.13355,4321786.709450001]
["2025-09-26T16:01:42.000000000",595.97,627.0,0.0,0.01,0.002,0.001,261,0,28.87,33.0,-1.0,0.0,0,0,26.1,2832595.6999999993,155.54817,4321786.709450001]
["2025-09-26T16:01:42.000000000",595.97,628.0,0.0,0.01,0.002,0.001,662,35,29.9,34.0,-1.0,0.0,0,0,66.2,2832595.6999999993,394.53214,4321786.709450001]
["2025-09-26T16:01:42.000000000",595.97,629.0,0.0,0.01,0.002,0.0,525,0,30.87,35.0,-1.0,0.0,0,0,0.0,2832595.6999999993,0.0,4321786.709450001]
["2025-09-26T16:01:42.000000000",595.97,630.0,0.0,0.01,0.002,0.0,1480,31,31.87,34.31,-1.0,0.0,10,56,0.0,2832595.6999999993,0.0,4321786.709450001]
["2025-09-26T16:01:42.000000000",595.97,632.0,0.0,0.01,0.001,0.0,1575,0,33.9,38.0,-1.0,0.0,0,0,0.0,2832595.6999999993,0.0,4321786.709450001]
["2025-09-26T16:01:42.000000000",595.97,634.0,0.0,0.01,0.001,0.0,944,0,35.89,40.0,-1.0,0.0,0,1,0.0,2832595.6999999993,0.0,4321786.709450001]
["2025-09-26T16:01:42.000000000",595.97,635.0,0.0,0.01,0.001,0.0,955,0,36.9,40.15,-1.0,0.0,0,0,0.0,2832595.6999999993,0.0,4321786.709450001]
["2025-09-26T16:01:42.000000000",595.97,636.0,0.0,0.01,0.001,0.0,284,1,38.44,42.0,-1.0,0.0,0,0,0.0,2832595.6999999993,0.0,4321786.709450001]
["2025-09-26T16:01:42.000000000",595.97,638.0,0.0,0.01,0.001,0.0,922,1,39.97,44.0,-1.0,0.0,0,0,0.0,2832595.6999999993,0.0,4321786.709450001]
["2025-09-26T16:01:42.000000000",595.97,640.0,0.0,0.01,0.001,0.0,1000,0,41.97,46.0,-1.0,0.0,0,0,0.0,2832595.6999999993,0.0,4321786.709450001]
["2025-09-26T16:01:42.000000000",595.97,645.0,0.0,0.01,0.001,0.0,594,15,46.97,51.0,-1.0,0.0,0,0,0.0,2832595.6999999993,0.0,4321786.709450001]
["2025-09-26T16:01:42.000000000",595.97,650.0,0.0,0.01,0.001,0.0,329,0,51.97,55.68,-1.0,0.0,0,0,0.0,2832595.6999999993,0.0,4321786.709450001]
["2025-09-26T16:01:42.000000000",595.97,655.0,0.0,0.01,0.001,0.0,4213,10,56.97,60.14,-1.0,0.0,0,0,0.0,2832595.6999999993,0.0,4321786.709450001]
["2025-09-26T16:01:42.000000000",595.97,660.0,0.0,0.01,0.001,0.0,740,0,61.99,66.0,-1.0,0.0,0,0,0.0,2832595.6999999993,0.0,4321786.709450001]
["2025-09-26T16:01:42.000000000",595.97,665.0,0.0,0.01,0.001,0.0,5015,0,66.99,71.0,-1.0,0.0,0,0,0.0,2832595.6999999993,0.0,4321786.709450001]
["2025-09-26T16:01:42.000000000",595.97,670.0,0.0,0.01,0.001,0.0,91,2,71.99,76.0,-1.0,0.0,0,0,0.0,2832595.6999999993,0.0,4321786.709450001]
["2025-09-26T16:01:42.000000000",595.97,675.0,0.0,0.01,0.001,0.0,134,0,76.99,81.0,-1.0,0.0,0,0,0.0,2832595.6999999993,0.0,4321786.709450001]
["2025-09-26T16:01:42.000000000",595.97,680.0,0.0,0.01,0.001,0.0,0,0,81.97,86.0,-1.0,0.0,0,42,0.0,2832595.6999999993,0.0,4321786.709450001]
["2025-09-26T16:01:42.000000000",595.97,685.0,0.0,0.01,0.001,0.0,0,0,86.97,91.0,-1.0,0.0,0,10,0.0,2832595.6999999993,0.0,4321786.709450001]
["2025-09-26T16:01:42.000000000",595.97,690.0,0.0,0.01,0.001,0.0,0,0,91.97,96.0,-1.0,0.0,0,52,0.0,2832595.6999999993,0.0,4321786.709450001]
["2025-09-26T16:01:55.000000000",595.97,536.0,58.0,62.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18232,0,0.0,2825835.2999999993,0.0,4305147.227050002]
["2025-09-26T16:01:55.000000000",595.97,537.0,57.0,61.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1147,0,0.0,2825835.2999999993,0.0,4305147.227050002]
["2025-09-26T16:01:55.000000000",595.97,538.0,56.33,60.1,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,5269,0,0.0,2825835.2999999993,0.0,4305147.227050002]
["2025-09-26T16:01:55.000000000",595.97,539.0,55.0,59.1,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,152,0,0.0,2825835.2999999993,0.0,4305147.227050002]
["2025-09-26T16:01:55.000000000",595.97,540.0,54.0,58.15,0.999,0.0,81,74,0.0,0.01,-0.001,0.0,2713,27,0.0,2825835.2999999993,0.0,4305147.227050002]
["2025-09-26T16:01:55.000000000",595.97,541.0,53.0,57.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1465,28,0.0,2825835.2999999993,0.0,4305147.227050002]
["2025-09-26T16:01:55.000000000",595.97,542.0,52.0,56.05,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,1979,4,0.0,2825835.2999999993,0.0,4305147.227050002]
["2025-09-26T16:01:55.000000000",595.97,543.0,51.01,55.15,0.999,0.0,5,5,0.0,0.01,-0.001,0.0,1701,0,0.0,2825835.2999999993,0.0,4305147.227050002]
["2025-09-26T16:01:55.000000000",595.97,544.0,50.0,54.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,425,11,0.0,2825835.2999999993,0.0,4305147.227050002]
["2025-09-26T16:01:55.000000000",595.97,545.0,49.0,53.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8684,4,0.0,2825835.2999999993,0.0,4305147.227050002]
["2025-09-26T16:01:55.000000000",595.97,546.0,48.0,52.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1445,25,0.0,2825835.2999999993,0.0,4305147.227050002]
["2025-09-26T16:01:55.000000000",595.97,547.0,47.01,51.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1996,0,0.0,2825835.2999999993,0.0,4305147.227050002]
["2025-09-26T16:01:55.000000000",595.97,548.0,46.0,50.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2577,169,0.0,2825835.2999999993,0.0,4305147.227050002]
["2025-09-26T16:01:55.000000000",595.97,549.0,45.32,49.15,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,2174,245,0.0,2825835.2999999993,0.0,4305147.227050002]
["2025-09-26T16:01:55.000000000",595.97,550.0,44.0,48.01,0.999,0.0,197,24,0.0,0.01,-0.001,0.0,4637,35,0.0,2825835.2999999993,0.0,4305147.227050002]
["2025-09-26T16:01:55.000000000",595.97,551.0,43.0,47.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1376,2,0.0,2825835.2999999993,0.0,4305147.227050002]
["2025-09-26T16:01:55.000000000",595.97,552.0,42.0,46.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1038,63,0.0,2825835.2999999993,0.0,4305147.227050002]
["2025-09-26T16:01:55.000000000",595.97,553.0,41.0,45.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,741,0,0.0,2825835.2999999993,0.0,4305147.227050002]
["2025-09-26T16:01:55.000000000",595.97,554.0,40.0,44.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1245,90,0.0,2825835.2999999993,0.0,4305147.227050002]
["2025-09-26T16:01:55.000000000",595.97,555.0,39.0,43.03,0.999,0.0,5,1,0.0,0.01,-0.001,0.0,3754,26,0.0,2825835.2999999993,0.0,4305147.227050002]
["2025-09-26T16:01:55.000000000",595.97,556.0,38.0,42.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,955,20,0.0,2825835.2999999993,0.0,4305147.227050002]
["2025-09-26T16:01:55.000000000",595.97,557.0,37.0,41.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1142,16,0.0,2825835.2999999993,0.0,4305147.227050002]
["2025-09-26T16:01:55.000000000",595.97,558.0,36.0,40.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,991,10,0.0,2825835.2999999993,0.0,4305147.227050002]
["2025-09-26T16:01:55.000000000",595.97,559.0,35.0,39.03,0.999,0.0,19,0,0.0,0.01,-0.001,0.0,1345,13,0.0,2825835.2999999993,0.0,4305147.227050002]
["2025-09-26T16:01:55.000000000",595.97,560.0,34.0,38.03,0.999,0.0,74,35,0.0,0.01,-0.001,0.0,10617,387,0.0,2825835.2999999993,0.0,4305147.227050002]
["2025-09-26T16:01:55.000000000",595.97,561.0,33.0,37.03,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,1443,5,0.0,2825835.2999999993,0.0,4305147.227050002]
["2025-09-26T16:01:55.000000000",595.97,562.0,32.0,36.01,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,1161,78,0.0,2825835.2999999993,0.0,4305147.227050002]
["2025-09-26T16:01:55.000000000",595.97,563.0,31.0,35.03,0.999,0.0,8,0,0.0,0.01,-0.002,0.0,7058,331,0.0,2825835.2999999993,0.0,4305147.227050002]
["2025-09-26T16:01:55.000000000",595.97,564.0,30.0,34.04,0.998,0.0,9,0,0.0,0.01,-0.002,0.0,2557,879,0.0,2825835.2999999993,0.0,4305147.227050002]
["2025-09-26T16:01:55.000000000",595.97,565.0,29.0,33.04,0.998,0.0,199,7,0.0,0.01,-0.002,0.0,8024,2689,0.0,2825835.2999999993,0.0,4305147.227050002]
["2025-09-26T16:01:55.000000000",595.97,566.0,28.0,32.11,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,1325,312,133.29999999999998,2825835.2999999993,-784.89249,4305147.227050002]
["2025-09-26T16:01:55.000000000",595.97,567.0,27.86,30.39,0.998,0.001,49,14,0.0,0.01,-0.002,0.001,1208,2399,125.69999999999999,2825835.2999999993,-690.7292300000001,4305147.227050002]
["2025-09-26T16:01:55.000000000",595.97,568.0,26.02,29.08,0.998,0.001,573,0,0.0,0.01,-0.002,0.001,1930,947,250.3,2825835.2999999993,-808.7312900000001,4305147.227050002]
["2025-09-26T16:01:55.000000000",595.97,569.0,25.02,28.79,0.998,0.001,792,13,0.0,0.01,-0.002,0.001,5922,495,671.4,2825835.2999999993,-3057.3260999999998,4305147.227050002]
["2025-09-26T16:01:55.000000000",595.97,570.0,24.02,26.57,0.998,0.001,865,50,0.0,0.01,-0.002,0.001,5550,1690,641.5,2825835.2999999993,-2792.11945,4305147.227050002]
["2025-09-26T16:01:55.000000000",595.97,571.0,23.02,26.79,0.998,0.001,615,4,0.0,0.01,-0.002,0.001,3962,3297,457.7,2825835.2999999993,-1994.7115900000006,4305147.227050002]
["2025-09-26T16:01:55.000000000",595.97,572.0,23.95,24.32,0.998,0.001,815,38,0.0,0.01,-0.002,0.001,4036,724,485.1000000000001,2825835.2999999993,-1919.6193700000006,4305147.227050002]
["2025-09-26T16:01:55.000000000",595.97,573.0,22.95,23.32,0.998,0.001,457,40,0.0,0.01,-0.002,0.001,4986,4245,544.3,2825835.2999999993,-2699.1481300000005,4305147.227050002]
["2025-09-26T16:01:55.000000000",595.97,574.0,21.95,22.32,0.998,0.001,401,63,0.0,0.01,-0.002,0.001,6754,2460,715.5,2825835.2999999993,-3786.1974100000007,4305147.227050002]
["2025-09-26T16:01:55.000000000",595.97,575.0,20.95,21.32,0.998,0.001,816,113,0.0,0.01,-0.002,0.001,9429,3467,1024.5,2825835.2999999993,-5133.08961,4305147.227050002]
["2025-09-26T16:01:55.000000000",595.97,576.0,19.95,20.32,0.998,0.001,568,20,0.0,0.01,-0.002,0.001,4839,1759,540.7,2825835.2999999993,-2545.387870000001,4305147.227050002]
["2025-09-26T16:01:55.000000000",595.97,577.0,18.95,19.32,0.998,0.001,377,91,0.0,0.01,-0.002,0.001,3174,2836,355.1,2825835.2999999993,-1666.92809,4305147.227050002]
["2025-09-26T16:01:55.000000000",595.97,578.0,17.95,18.32,0.997,0.001,209,43,0.0,0.01,-0.003,0.001,3961,2870,417.0,2825835.2999999993,-2236.0794400000004,4305147.227050002]
["2025-09-26T16:01:55.000000000",595.97,579.0,16.95,17.32,0.997,0.001,356,81,0.0,0.01,-0.003,0.001,4126,6120,448.20000000000005,2825835.2999999993,-2246.8069000000005,4305147.227050002]
["2025-09-26T16:01:55.000000000",595.97,580.0,15.95,16.32,0.997,0.001,1936,1694,0.0,0.01,-0.003,0.001,12395,13423,1433.1,2825835.2999999993,-6233.25023,4305147.227050002]
["2025-09-26T16:01:55.000000000",595.97,581.0,14.95,15.32,0.997,0.002,421,218,0.0,0.01,-0.003,0.002,5748,9338,1233.8000000000002,2825835.2999999993,-6349.464380000001,4305147.227050002]
["2025-09-26T16:01:55.000000000",595.97,582.0,13.95,14.32,0.997,0.002,554,451,0.0,0.01,-0.003,0.002,7664,10471,1643.6,2825835.2999999993,-8474.6934,4305147.227050002]
["2025-09-26T16:01:55.000000000",595.97,583.0,12.95,13.32,0.997,0.002,2065,99,0.0,0.01,-0.003,0.002,13096,16122,3032.2,2825835.2999999993,-13148.290140000003,4305147.227050002]
["2025-09-26T16:01:55.000000000",595.97,584.0,11.95,12.3,0.996,0.002,2752,194,0.0,0.01,-0.004,0.002,20099,19361,4570.2,2825835.2999999993,-20676.58318,4305147.227050002]
["2025-09-26T16:01:55.000000000",595.97,585.0,11.05,11.26,0.996,0.003,2537,1260,0.0,0.01,-0.004,0.003,16462,26507,5699.7,2825835.2999999993,-24896.646750000007,4305147.227050002]
["2025-09-26T16:01:55.000000000",595.97,586.0,9.95,10.32,0.996,0.003,1185,770,0.0,0.01,-0.004,0.003,8923,23200,3032.4,2825835.2999999993,-13834.847580000001,4305147.227050002]
["2025-09-26T16:01:55.000000000",595.97,587.0,9.06,9.32,0.995,0.004,1264,1399,0.0,0.01,-0.005,0.004,4642,29081,2362.4,2825835.2999999993,-8052.746640000001,4305147.227050002]
["2025-09-26T16:01:55.000000000",595.97,588.0,7.95,8.23,0.995,0.005,2575,2127,0.0,0.01,-0.005,0.005,10575,49313,6575.0,2825835.2999999993,-23838.8,4305147.227050002]
["2025-09-26T16:01:55.000000000",595.97,589.0,6.95,7.25,0.994,0.006,5212,3930,0.0,0.01,-0.006,0.006,10163,59032,9225.0,2825835.2999999993,-17703.884820000003,4305147.227050002]
["2025-09-26T16:01:55.000000000",595.97,590.0,6.09,6.24,0.994,0.007,7932,12398,0.0,0.01,-0.006,0.007,25955,114237,23720.9,2825835.2999999993,-75188.17117,4305147.227050002]
["2025-09-26T16:01:55.000000000",595.97,591.0,5.07,5.22,0.993,0.01,3440,20850,0.0,0.01,-0.007,0.01,7382,106843,10822.0,2825835.2999999993,-23493.137400000007,4305147.227050002]
["2025-09-26T16:01:55.000000000",595.97,592.0,4.05,4.2,0.991,0.014,3160,56034,0.0,0.01,-0.009,0.014,14797,150016,25139.800000000003,2825835.2999999993,-97094.24046000002,4305147.227050002]
["2025-09-26T16:01:55.000000000",595.97,593.0,3.03,3.2,0.974,0.039,3419,134654,0.01,0.02,-0.026,0.039,6006,160729,36757.50000000001,2825835.2999999993,-60129.20121000001,4305147.227050002]
["2025-09-26T16:01:55.000000000",595.97,594.0,2.1,2.18,0.965,0.07,6036,193233,0.0,0.01,-0.035,0.07,5586,151038,81354.00000000001,2825835.2999999993,18773.055,4305147.227050002]
["2025-09-26T16:01:55.000000000",595.97,595.0,1.1,1.17,0.974,0.119,10222,232830,0.0,0.01,-0.026,0.119,12193,189206,266738.5,2825835.2999999993,-139784.16752999998,4305147.227050002]
["2025-09-26T16:01:55.000000000",595.97,596.0,0.2,0.22,0.466,1.768,7508,272177,0.08,0.09,-0.537,1.801,3868,109613,2024041.2,2825835.2999999993,3759304.85972,4305147.227050002]
["2025-09-26T16:01:55.000000000",595.97,597.0,0.01,0.02,0.056,0.176,6026,139268,0.85,0.94,-0.948,0.161,3955,44513,169733.1,2825835.2999999993,252584.60137000008,4305147.227050002]
["2025-09-26T16:01:55.000000000",595.97,598.0,0.0,0.01,0.015,0.041,13503,71558,1.8,2.06,-1.0,0.0,6193,9443,55362.3,2825835.2999999993,329942.69931,4305147.227050002]
["2025-09-26T16:01:55.000000000",595.97,599.0,0.0,0.01,0.011,0.022,11182,40647,2.7,3.06,-1.0,0.0,2219,4132,24600.399999999998,2825835.2999999993,146611.00388,4305147.227050002]
["2025-09-26T16:01:55.000000000",595.97,600.0,0.0,0.01,0.009,0.014,14037,34500,3.7,4.0,-1.0,0.0,2841,8392,19651.8,2825835.2999999993,117118.83245999999,4305147.227050002]
["2025-09-26T16:01:55.000000000",595.97,601.0,0.0,0.01,0.007,0.01,21540,26111,4.7,5.02,-1.0,0.0,297,300,21540.0,2825835.2999999993,128371.93800000001,4305147.227050002]
["2025-09-26T16:01:55.000000000",595.97,602.0,0.0,0.01,0.006,0.008,6623,11675,5.68,6.05,-1.0,0.0,377,213,5298.400000000001,2825835.2999999993,31576.874480000002,4305147.227050002]
["2025-09-26T16:01:55.000000000",595.97,603.0,0.0,0.01,0.006,0.006,6678,6655,6.68,7.05,-1.0,0.0,254,174,4006.7999999999997,2825835.2999999993,23879.32596,4305147.227050002]
["2025-09-26T16:01:55.000000000",595.97,604.0,0.0,0.01,0.005,0.005,3582,7529,7.68,8.05,-1.0,0.0,75,17,1791.0,2825835.2999999993,10673.8227,4305147.227050002]
["2025-09-26T16:01:55.000000000",595.97,605.0,0.0,0.01,0.005,0.004,6625,3998,8.68,9.05,-1.0,0.0,91,106,2650.0,2825835.2999999993,15793.205,4305147.227050002]
["2025-09-26T16:01:55.000000000",595.97,606.0,0.0,0.01,0.004,0.003,2501,2698,9.68,10.05,-1.0,0.0,15,28,750.3,2825835.2999999993,4471.56291,4305147.227050002]
["2025-09-26T16:01:55.000000000",595.97,607.0,0.0,0.01,0.004,0.003,2234,1719,10.68,11.05,-1.0,0.0,4,2,670.2,2825835.2999999993,3994.1909400000004,4305147.227050002]
["2025-09-26T16:01:55.000000000",595.97,608.0,0.0,0.01,0.004,0.002,3449,1105,11.68,12.05,-1.0,0.0,0,0,689.8000000000001,2825835.2999999993,4111.0010600000005,4305147.227050002]
["2025-09-26T16:01:55.000000000",595.97,609.0,0.0,0.01,0.003,0.002,3159,125,12.68,13.05,-1.0,0.0,10,21,631.8000000000001,2825835.2999999993,3765.338460000001,4305147.227050002]
["2025-09-26T16:01:55.000000000",595.97,610.0,0.0,0.01,0.003,0.002,5206,240,13.68,14.05,-1.0,0.0,42,175,1041.2,2825835.2999999993,6205.239640000001,4305147.227050002]
["2025-09-26T16:01:55.000000000",595.97,611.0,0.0,0.01,0.003,0.002,2374,198,14.68,15.05,-1.0,0.0,0,0,474.8,2825835.2999999993,2829.6655600000004,4305147.227050002]
["2025-09-26T16:01:55.000000000",595.97,612.0,0.0,0.01,0.003,0.002,2919,894,15.68,16.05,-1.0,0.0,0,0,583.8,2825835.2999999993,3479.2728599999996,4305147.227050002]
["2025-09-26T16:01:55.000000000",595.97,613.0,0.0,0.01,0.003,0.001,3711,174,16.68,17.05,-1.0,0.0,1,0,371.1,2825835.2999999993,2211.6446700000006,4305147.227050002]
["2025-09-26T16:01:55.000000000",595.97,614.0,0.0,0.01,0.003,0.001,3309,78,17.68,18.05,-1.0,0.0,0,4,330.90000000000003,2825835.2999999993,1972.0647300000003,4305147.227050002]
["2025-09-26T16:01:55.000000000",595.97,615.0,0.0,0.01,0.003,0.001,6305,99,18.68,19.05,-1.0,0.0,15,62,630.5,2825835.2999999993,3757.5908500000005,4305147.227050002]
["2025-09-26T16:01:55.000000000",595.97,616.0,0.0,0.01,0.002,0.001,882,17,19.68,20.05,-1.0,0.0,0,0,88.2,2825835.2999999993,525.6455400000001,4305147.227050002]
["2025-09-26T16:01:55.000000000",595.97,617.0,0.0,0.01,0.002,0.001,537,38,20.68,21.05,-1.0,0.0,0,0,53.7,2825835.2999999993,320.03589000000005,4305147.227050002]
["2025-09-26T16:01:55.000000000",595.97,618.0,0.0,0.01,0.002,0.001,1278,23,21.68,22.05,-1.0,0.0,0,0,127.8,2825835.2999999993,761.64966,4305147.227050002]
["2025-09-26T16:01:55.000000000",595.97,619.0,0.0,0.01,0.002,0.001,492,11,22.68,23.05,-1.0,0.0,0,0,49.2,2825835.2999999993,293.21724,4305147.227050002]
["2025-09-26T16:01:55.000000000",595.97,620.0,0.0,0.01,0.002,0.001,1350,60,23.68,24.0,-1.0,0.0,26,35,135.0,2825835.2999999993,804.5595,4305147.227050002]
["2025-09-26T16:01:55.000000000",595.97,621.0,0.0,0.01,0.002,0.001,210,55,23.28,26.6,-1.0,0.0,0,0,21.0,2825835.2999999993,125.15370000000001,4305147.227050002]
["2025-09-26T16:01:55.000000000",595.97,622.0,0.0,0.01,0.002,0.001,464,0,24.24,27.6,-1.0,0.0,0,0,46.400000000000006,2825835.2999999993,276.53008000000005,4305147.227050002]
["2025-09-26T16:01:55.000000000",595.97,623.0,0.0,0.01,0.002,0.001,1004,528,25.19,28.6,-1.0,0.0,0,0,100.4,2825835.2999999993,598.3538800000001,4305147.227050002]
["2025-09-26T16:01:55.000000000",595.97,624.0,0.0,0.01,0.002,0.001,332,0,25.87,29.15,-1.0,0.0,0,0,33.2,2825835.2999999993,197.86204,4305147.227050002]
["2025-09-26T16:01:55.000000000",595.97,625.0,0.0,0.01,0.002,0.001,668,80,27.7,30.55,-1.0,0.0,0,63,66.8,2825835.2999999993,398.10796000000005,4305147.227050002]
["2025-09-26T16:01:55.000000000",595.97,626.0,0.0,0.01,0.002,0.001,215,11,27.87,32.0,-1.0,0.0,0,0,21.5,2825835.2999999993,128.13355,4305147.227050002]
["2025-09-26T16:01:55.000000000",595.97,627.0,0.0,0.01,0.002,0.001,261,0,28.87,33.0,-1.0,0.0,0,0,26.1,2825835.2999999993,155.54817,4305147.227050002]
["2025-09-26T16:01:55.000000000",595.97,628.0,0.0,0.01,0.002,0.001,662,35,29.9,34.0,-1.0,0.0,0,0,66.2,2825835.2999999993,394.53214,4305147.227050002]
["2025-09-26T16:01:55.000000000",595.97,629.0,0.0,0.01,0.002,0.0,525,0,30.87,35.0,-1.0,0.0,0,0,0.0,2825835.2999999993,0.0,4305147.227050002]
["2025-09-26T16:01:55.000000000",595.97,630.0,0.0,0.01,0.002,0.0,1480,31,31.87,34.16,-1.0,0.0,10,56,0.0,2825835.2999999993,0.0,4305147.227050002]
["2025-09-26T16:01:55.000000000",595.97,632.0,0.0,0.01,0.001,0.0,1575,0,33.9,38.0,-1.0,0.0,0,0,0.0,2825835.2999999993,0.0,4305147.227050002]
["2025-09-26T16:01:55.000000000",595.97,634.0,0.0,0.01,0.001,0.0,944,0,35.89,39.91,-1.0,0.0,0,1,0.0,2825835.2999999993,0.0,4305147.227050002]
["2025-09-26T16:01:55.000000000",595.97,635.0,0.0,0.01,0.001,0.0,955,0,36.9,41.0,-1.0,0.0,0,0,0.0,2825835.2999999993,0.0,4305147.227050002]
["2025-09-26T16:01:55.000000000",595.97,636.0,0.0,0.01,0.001,0.0,284,1,38.44,42.0,-1.0,0.0,0,0,0.0,2825835.2999999993,0.0,4305147.227050002]
["2025-09-26T16:01:55.000000000",595.97,638.0,0.0,0.01,0.001,0.0,922,1,39.97,44.0,-1.0,0.0,0,0,0.0,2825835.2999999993,0.0,4305147.227050002]
["2025-09-26T16:01:55.000000000",595.97,640.0,0.0,0.01,0.001,0.0,1000,0,41.97,46.0,-1.0,0.0,0,0,0.0,2825835.2999999993,0.0,4305147.227050002]
["2025-09-26T16:01:55.000000000",595.97,645.0,0.0,0.01,0.001,0.0,594,15,46.97,51.0,-1.0,0.0,0,0,0.0,2825835.2999999993,0.0,4305147.227050002]
["2025-09-26T16:01:55.000000000",595.97,650.0,0.0,0.01,0.001,0.0,329,0,51.97,56.0,-1.0,0.0,0,0,0.0,2825835.2999999993,0.0,4305147.227050002]
["2025-09-26T16:01:55.000000000",595.97,655.0,0.0,0.01,0.001,0.0,4213,10,56.97,61.0,-1.0,0.0,0,0,0.0,2825835.2999999993,0.0,4305147.227050002]
["2025-09-26T16:01:55.000000000",595.97,660.0,0.0,0.01,0.001,0.0,740,0,61.99,66.0,-1.0,0.0,0,0,0.0,2825835.2999999993,0.0,4305147.227050002]
["2025-09-26T16:01:55.000000000",595.97,665.0,0.0,0.01,0.001,0.0,5015,0,66.99,71.0,-1.0,0.0,0,0,0.0,2825835.2999999993,0.0,4305147.227050002]
["2025-09-26T16:01:55.000000000",595.97,670.0,0.0,0.01,0.001,0.0,91,2,71.99,76.0,-1.0,0.0,0,0,0.0,2825835.2999999993,0.0,4305147.227050002]
["2025-09-26T16:01:55.000000000",595.97,675.0,0.0,0.01,0.001,0.0,134,0,76.99,81.0,-1.0,0.0,0,0,0.0,2825835.2999999993,0.0,4305147.227050002]
["2025-09-26T16:01:55.000000000",595.97,680.0,0.0,0.01,0.001,0.0,0,0,81.97,86.0,-1.0,0.0,0,42,0.0,2825835.2999999993,0.0,4305147.227050002]
["2025-09-26T16:01:55.000000000",595.97,685.0,0.0,0.01,0.001,0.0,0,0,86.97,91.0,-1.0,0.0,0,10,0.0,2825835.2999999993,0.0,4305147.227050002]
["2025-09-26T16:01:55.000000000",595.97,690.0,0.0,0.01,0.001,0.0,0,0,91.97,96.0,-1.0,0.0,0,52,0.0,2825835.2999999993,0.0,4305147.227050002]