{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":200590,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-09-25T09:29:02.000000000",596.1,537.0,57.47,60.64,0.999,0.0,0,0,0.02,0.03,-0.001,0.0,51,0,0.0,763319.9000000001,0.0,-191562.0998999999]
["2025-09-25T09:29:02.000000000",596.1,538.0,56.47,59.64,0.999,0.0,0,0,0.02,0.03,-0.001,0.0,56,0,0.0,763319.9000000001,0.0,-191562.0998999999]
["2025-09-25T09:29:02.000000000",596.1,539.0,55.47,58.64,0.999,0.0,0,0,0.02,0.03,-0.001,0.0,1014,0,0.0,763319.9000000001,0.0,-191562.0998999999]
["2025-09-25T09:29:02.000000000",596.1,540.0,54.47,57.65,0.999,0.0,72,0,0.02,0.03,-0.001,0.0,1050,0,0.0,763319.9000000001,0.0,-191562.0998999999]
["2025-09-25T09:29:02.000000000",596.1,541.0,53.47,56.65,0.999,0.0,0,0,0.02,0.03,-0.001,0.0,154,0,0.0,763319.9000000001,0.0,-191562.0998999999]
["2025-09-25T09:29:02.000000000",596.1,542.0,52.47,55.65,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,3262,0,0.0,763319.9000000001,0.0,-191562.0998999999]
["2025-09-25T09:29:02.000000000",596.1,543.0,51.47,54.65,0.998,0.0,5,0,0.01,0.02,-0.003,0.0,1234,0,0.0,763319.9000000001,0.0,-191562.0998999999]
["2025-09-25T09:29:02.000000000",596.1,544.0,50.47,53.65,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,1346,0,0.0,763319.9000000001,0.0,-191562.0998999999]
["2025-09-25T09:29:02.000000000",596.1,545.0,49.47,52.65,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,214,0,0.0,763319.9000000001,0.0,-191562.0998999999]
["2025-09-25T09:29:02.000000000",596.1,546.0,48.47,51.65,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,747,0,0.0,763319.9000000001,0.0,-191562.0998999999]
["2025-09-25T09:29:02.000000000",596.1,547.0,47.47,50.65,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,465,0,0.0,763319.9000000001,0.0,-191562.0998999999]
["2025-09-25T09:29:02.000000000",596.1,548.0,46.47,49.65,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,324,0,0.0,763319.9000000001,0.0,-191562.0998999999]
["2025-09-25T09:29:02.000000000",596.1,549.0,45.47,48.65,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,454,0,0.0,763319.9000000001,0.0,-191562.0998999999]
["2025-09-25T09:29:02.000000000",596.1,550.0,44.47,47.66,0.997,0.0,7,0,0.01,0.02,-0.003,0.0,1578,0,0.0,763319.9000000001,0.0,-191562.0998999999]
["2025-09-25T09:29:02.000000000",596.1,551.0,43.48,46.66,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,922,0,92.2,763319.9000000001,-549.6042000000001,-191562.0998999999]
["2025-09-25T09:29:02.000000000",596.1,552.0,42.48,45.66,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,123,0,12.3,763319.9000000001,-73.3203,-191562.0998999999]
["2025-09-25T09:29:02.000000000",596.1,553.0,41.48,44.66,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,224,0,22.400000000000002,763319.9000000001,-133.52640000000002,-191562.0998999999]
["2025-09-25T09:29:02.000000000",596.1,554.0,40.48,43.66,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,304,0,30.4,763319.9000000001,-181.21439999999998,-191562.0998999999]
["2025-09-25T09:29:02.000000000",596.1,555.0,39.48,42.66,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1665,0,166.5,763319.9000000001,-992.5065000000001,-191562.0998999999]
["2025-09-25T09:29:02.000000000",596.1,556.0,38.48,41.66,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,1415,0,141.5,763319.9000000001,-843.4815000000001,-191562.0998999999]
["2025-09-25T09:29:02.000000000",596.1,557.0,37.48,40.66,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,294,0,29.4,763319.9000000001,-175.2534,-191562.0998999999]
["2025-09-25T09:29:02.000000000",596.1,558.0,36.48,39.68,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,197,0,19.7,763319.9000000001,-117.4317,-191562.0998999999]
["2025-09-25T09:29:02.000000000",596.1,559.0,35.48,38.67,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,468,0,46.800000000000004,763319.9000000001,-278.9748,-191562.0998999999]
["2025-09-25T09:29:02.000000000",596.1,560.0,35.4,37.67,0.995,0.001,5,0,0.02,0.03,-0.005,0.001,3186,0,319.09999999999997,763319.9000000001,-1896.1941000000004,-191562.0998999999]
["2025-09-25T09:29:02.000000000",596.1,561.0,33.48,36.67,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,346,0,34.6,763319.9000000001,-206.25060000000002,-191562.0998999999]
["2025-09-25T09:29:02.000000000",596.1,562.0,32.49,35.68,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,281,0,28.1,763319.9000000001,-167.5041,-191562.0998999999]
["2025-09-25T09:29:02.000000000",596.1,563.0,31.49,34.68,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,130,0,13.0,763319.9000000001,-77.49300000000001,-191562.0998999999]
["2025-09-25T09:29:02.000000000",596.1,564.0,30.49,33.69,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,347,0,34.7,763319.9000000001,-206.84670000000003,-191562.0998999999]
["2025-09-25T09:29:02.000000000",596.1,565.0,29.49,32.68,0.992,0.002,1,0,0.03,0.04,-0.008,0.002,1051,0,210.39999999999998,763319.9000000001,-1251.81,-191562.0998999999]
["2025-09-25T09:29:02.000000000",596.1,566.0,28.49,31.68,0.992,0.002,0,0,0.03,0.04,-0.008,0.002,947,0,189.4,763319.9000000001,-1129.0134,-191562.0998999999]
["2025-09-25T09:29:02.000000000",596.1,567.0,27.49,30.69,0.992,0.002,0,0,0.03,0.04,-0.008,0.002,166,0,33.2,763319.9000000001,-197.90520000000004,-191562.0998999999]
["2025-09-25T09:29:02.000000000",596.1,568.0,26.49,29.69,0.992,0.002,0,0,0.03,0.04,-0.009,0.002,1797,0,359.4,763319.9000000001,-2142.3834,-191562.0998999999]
["2025-09-25T09:29:02.000000000",596.1,569.0,25.5,28.7,0.991,0.002,3,0,0.03,0.04,-0.009,0.002,251,0,50.8,763319.9000000001,-295.66560000000004,-191562.0998999999]
["2025-09-25T09:29:02.000000000",596.1,570.0,24.5,27.7,0.991,0.002,6,0,0.03,0.04,-0.009,0.002,2241,0,449.4,763319.9000000001,-2664.567000000001,-191562.0998999999]
["2025-09-25T09:29:02.000000000",596.1,571.0,23.5,26.7,0.989,0.003,1,0,0.04,0.05,-0.011,0.003,554,0,166.5,763319.9000000001,-988.9299000000002,-191562.0998999999]
["2025-09-25T09:29:02.000000000",596.1,572.0,22.5,25.72,0.988,0.003,0,0,0.04,0.05,-0.012,0.003,618,0,185.4,763319.9000000001,-1105.1694,-191562.0998999999]
["2025-09-25T09:29:02.000000000",596.1,573.0,21.5,24.71,0.988,0.003,0,0,0.04,0.05,-0.012,0.003,1347,0,404.1,763319.9000000001,-2408.8401000000003,-191562.0998999999]
["2025-09-25T09:29:02.000000000",596.1,574.0,20.51,23.72,0.987,0.003,0,0,0.04,0.05,-0.013,0.003,1161,0,348.3,763319.9000000001,-2076.2163,-191562.0998999999]
["2025-09-25T09:29:02.000000000",596.1,575.0,19.51,22.73,0.987,0.003,34,0,0.04,0.05,-0.013,0.003,914,0,284.4,763319.9000000001,-1573.704,-191562.0998999999]
["2025-09-25T09:29:02.000000000",596.1,576.0,18.51,21.74,0.984,0.004,0,0,0.05,0.06,-0.016,0.004,979,0,391.59999999999997,763319.9000000001,-2334.3276,-191562.0998999999]
["2025-09-25T09:29:02.000000000",596.1,577.0,17.52,20.75,0.984,0.004,2,0,0.05,0.06,-0.017,0.004,2525,0,1010.7999999999998,763319.9000000001,-6015.8412,-191562.0998999999]
["2025-09-25T09:29:02.000000000",596.1,578.0,16.52,19.77,0.981,0.005,0,0,0.06,0.07,-0.02,0.005,2563,0,1281.5,763319.9000000001,-7639.021500000001,-191562.0998999999]
["2025-09-25T09:29:02.000000000",596.1,579.0,15.52,18.79,0.98,0.006,0,0,0.06,0.07,-0.02,0.006,1379,0,827.4000000000001,763319.9000000001,-4932.131400000001,-191562.0998999999]
["2025-09-25T09:29:02.000000000",596.1,580.0,16.51,17.83,0.976,0.007,940,0,0.07,0.08,-0.024,0.007,6321,0,5082.7,763319.9000000001,-22453.298700000003,-191562.0998999999]
["2025-09-25T09:29:02.000000000",596.1,581.0,13.54,16.85,0.973,0.008,2,0,0.08,0.09,-0.027,0.008,2075,0,1661.6,763319.9000000001,-9885.722400000002,-191562.0998999999]
["2025-09-25T09:29:02.000000000",596.1,582.0,12.55,15.88,0.971,0.009,10,0,0.08,0.09,-0.029,0.009,3386,0,3056.3999999999996,763319.9000000001,-18111.9024,-191562.0998999999]
["2025-09-25T09:29:02.000000000",596.1,583.0,11.56,14.93,0.967,0.01,51,0,0.09,0.1,-0.033,0.01,2104,0,2155.0,763319.9000000001,-12237.932999999999,-191562.0998999999]
["2025-09-25T09:29:02.000000000",596.1,584.0,10.57,13.98,0.96,0.012,402,0,0.11,0.12,-0.04,0.012,1748,0,2579.9999999999995,763319.9000000001,-9628.2072,-191562.0998999999]
["2025-09-25T09:29:02.000000000",596.1,585.0,9.59,13.05,0.953,0.015,41,0,0.13,0.14,-0.048,0.015,4746,0,7180.499999999999,763319.9000000001,-42069.7575,-191562.0998999999]
["2025-09-25T09:29:02.000000000",596.1,586.0,8.62,12.15,0.945,0.017,82,0,0.15,0.16,-0.056,0.017,2158,0,3808.0,763319.9000000001,-21037.5612,-191562.0998999999]
["2025-09-25T09:29:02.000000000",596.1,587.0,7.65,9.78,0.933,0.021,48,0,0.18,0.19,-0.067,0.021,2761,0,5898.900000000001,763319.9000000001,-33961.6053,-191562.0998999999]
["2025-09-25T09:29:02.000000000",596.1,588.0,6.7,10.37,0.917,0.025,116,0,0.22,0.24,-0.083,0.025,4258,0,10935.0,763319.9000000001,-61726.155,-191562.0998999999]
["2025-09-25T09:29:02.000000000",596.1,589.0,7.54,9.23,0.896,0.031,571,0,0.28,0.29,-0.104,0.031,3140,0,11504.1,763319.9000000001,-47472.80790000001,-191562.0998999999]
["2025-09-25T09:29:02.000000000",596.1,590.0,6.66,7.48,0.869,0.038,743,0,0.36,0.37,-0.131,0.038,7559,0,31547.6,763319.9000000001,-154394.66880000004,-191562.0998999999]
["2025-09-25T09:29:02.000000000",596.1,591.0,5.87,5.99,0.835,0.046,335,0,0.46,0.48,-0.165,0.046,2783,0,14342.8,763319.9000000001,-67125.6288,-191562.0998999999]
["2025-09-25T09:29:02.000000000",596.1,592.0,4.79,5.1,0.794,0.055,350,0,0.6,0.62,-0.207,0.055,3440,0,20845.0,763319.9000000001,-101307.195,-191562.0998999999]
["2025-09-25T09:29:02.000000000",596.1,593.0,4.2,4.26,0.742,0.064,1338,0,0.77,0.8,-0.259,0.064,4665,0,38419.2,763319.9000000001,-126926.3808,-191562.0998999999]
["2025-09-25T09:29:02.000000000",596.1,594.0,3.39,3.48,0.68,0.074,2203,0,1.0,1.02,-0.32,0.074,5843,0,59540.4,763319.9000000001,-160565.496,-191562.0998999999]
["2025-09-25T09:29:02.000000000",596.1,595.0,2.69,2.74,0.607,0.083,3484,0,1.28,1.3,-0.394,0.084,7232,0,89666.00000000001,763319.9000000001,-189748.16760000002,-191562.0998999999]
["2025-09-25T09:29:02.000000000",596.1,596.0,2.06,2.08,0.523,0.091,4205,0,1.63,1.65,-0.478,0.091,5270,0,86222.49999999999,763319.9000000001,-57771.03150000001,-191562.0998999999]
["2025-09-25T09:29:02.000000000",596.1,597.0,1.5,1.52,0.436,0.085,4958,0,2.06,2.1,-0.566,0.086,4119,0,77566.4,763319.9000000001,40055.53560000002,-191562.0998999999]
["2025-09-25T09:29:02.000000000",596.1,598.0,1.03,1.05,0.348,0.083,8060,0,2.57,2.65,-0.656,0.085,3207,0,94157.5,763319.9000000001,236285.09850000002,-191562.0998999999]
["2025-09-25T09:29:02.000000000",596.1,599.0,0.67,0.69,0.262,0.076,4847,0,3.22,3.45,-0.744,0.078,1984,0,52312.4,763319.9000000001,127338.88200000001,-191562.0998999999]
["2025-09-25T09:29:02.000000000",596.1,600.0,0.42,0.44,0.186,0.064,7142,0,3.95,5.95,-0.823,0.067,1645,0,56730.3,763319.9000000001,206770.9953,-191562.0998999999]
["2025-09-25T09:29:02.000000000",596.1,601.0,0.24,0.26,0.124,0.05,6673,0,4.78,6.34,-0.89,0.054,880,0,38117.0,763319.9000000001,170562.09300000005,-191562.0998999999]
["2025-09-25T09:29:02.000000000",596.1,602.0,0.13,0.14,0.076,0.036,3980,0,5.45,7.0,-0.943,0.039,920,0,17916.0,763319.9000000001,64021.14,-191562.0998999999]
["2025-09-25T09:29:02.000000000",596.1,603.0,0.07,0.08,0.046,0.024,3812,0,6.4,6.9,-0.974,0.024,206,0,9643.2,763319.9000000001,51588.8784,-191562.0998999999]
["2025-09-25T09:29:02.000000000",596.1,604.0,0.03,0.04,0.024,0.014,1716,0,7.0,8.3,-1.0,0.0,16,0,2402.4,763319.9000000001,14320.706400000001,-191562.0998999999]
["2025-09-25T09:29:02.000000000",596.1,605.0,0.02,0.03,0.017,0.01,5455,0,7.27,9.3,-1.0,0.0,46,0,5455.0,763319.9000000001,32517.255,-191562.0998999999]
["2025-09-25T09:29:02.000000000",596.1,606.0,0.01,0.02,0.01,0.007,3358,0,8.26,11.61,-1.0,0.0,7,0,2350.6,763319.9000000001,14011.926599999999,-191562.0998999999]
["2025-09-25T09:29:02.000000000",596.1,607.0,0.01,0.02,0.01,0.006,3325,0,9.26,12.61,-1.0,0.0,85,0,1995.0,763319.9000000001,11892.195,-191562.0998999999]
["2025-09-25T09:29:02.000000000",596.1,608.0,0.01,0.02,0.009,0.005,1673,0,10.25,13.61,-1.0,0.0,18,0,836.5,763319.9000000001,4986.3765,-191562.0998999999]
["2025-09-25T09:29:02.000000000",596.1,609.0,0.07,0.08,0.004,0.002,1965,0,11.25,14.61,-1.0,0.0,15,0,393.0,763319.9000000001,2342.6730000000002,-191562.0998999999]
["2025-09-25T09:29:02.000000000",596.1,610.0,0.05,0.06,0.003,0.002,2147,0,12.44,15.61,-1.0,0.0,5,0,429.40000000000003,763319.9000000001,2559.6534,-191562.0998999999]
["2025-09-25T09:29:02.000000000",596.1,611.0,0.03,0.04,0.003,0.002,792,0,13.25,16.61,-1.0,0.0,0,0,158.4,763319.9000000001,944.2224000000001,-191562.0998999999]
["2025-09-25T09:29:02.000000000",596.1,612.0,0.02,0.03,0.003,0.002,3247,0,14.44,17.61,-1.0,0.0,0,0,649.4,763319.9000000001,3871.0734,-191562.0998999999]
["2025-09-25T09:29:02.000000000",596.1,613.0,0.01,0.03,0.003,0.001,626,0,15.25,18.61,-1.0,0.0,0,0,62.6,763319.9000000001,373.15860000000004,-191562.0998999999]
["2025-09-25T09:29:02.000000000",596.1,614.0,0.01,0.02,0.003,0.001,641,0,16.44,19.61,-1.0,0.0,0,0,64.1,763319.9000000001,382.10009999999994,-191562.0998999999]
["2025-09-25T09:29:02.000000000",596.1,615.0,0.01,0.02,0.003,0.001,1009,0,17.44,20.61,-1.0,0.0,0,0,100.9,763319.9000000001,601.4649000000001,-191562.0998999999]
["2025-09-25T09:29:02.000000000",596.1,616.0,0.01,0.02,0.002,0.001,1709,0,18.44,21.61,-1.0,0.0,0,0,170.9,763319.9000000001,1018.7349,-191562.0998999999]
["2025-09-25T09:29:02.000000000",596.1,617.0,0.01,0.02,0.002,0.001,53,0,19.44,22.61,-1.0,0.0,0,0,5.3,763319.9000000001,31.5933,-191562.0998999999]
["2025-09-25T09:29:02.000000000",596.1,618.0,0.01,0.02,0.002,0.001,226,0,20.44,23.61,-1.0,0.0,0,0,22.6,763319.9000000001,134.7186,-191562.0998999999]
["2025-09-25T09:29:02.000000000",596.1,619.0,0.01,0.02,0.002,0.001,152,0,21.44,24.61,-1.0,0.0,0,0,15.2,763319.9000000001,90.60719999999999,-191562.0998999999]
["2025-09-25T09:29:02.000000000",596.1,620.0,0.03,0.04,0.002,0.001,260,0,22.44,25.61,-1.0,0.0,0,0,26.0,763319.9000000001,154.98600000000002,-191562.0998999999]
["2025-09-25T09:29:02.000000000",596.1,621.0,0.03,0.04,0.002,0.001,248,0,23.44,26.61,-1.0,0.0,0,0,24.8,763319.9000000001,147.83280000000002,-191562.0998999999]
["2025-09-25T09:29:02.000000000",596.1,622.0,0.01,0.02,0.002,0.001,318,0,24.44,27.61,-1.0,0.0,0,0,31.8,763319.9000000001,189.5598,-191562.0998999999]
["2025-09-25T09:29:02.000000000",596.1,623.0,0.02,0.03,0.002,0.001,1,0,25.44,28.61,-1.0,0.0,0,0,0.1,763319.9000000001,0.5961000000000001,-191562.0998999999]
["2025-09-25T09:29:02.000000000",596.1,624.0,0.01,0.02,0.002,0.001,156,0,26.44,29.61,-1.0,0.0,0,0,15.6,763319.9000000001,92.9916,-191562.0998999999]
["2025-09-25T09:29:02.000000000",596.1,625.0,0.01,0.02,0.002,0.001,318,0,27.44,30.61,-1.0,0.0,1,0,31.8,763319.9000000001,189.5598,-191562.0998999999]
["2025-09-25T09:29:02.000000000",596.1,626.0,0.01,0.02,0.002,0.001,0,0,28.44,31.61,-1.0,0.0,0,0,0.0,763319.9000000001,0.0,-191562.0998999999]
["2025-09-25T09:29:02.000000000",596.1,627.0,0.01,0.02,0.002,0.001,25,0,29.44,32.61,-1.0,0.0,0,0,2.5,763319.9000000001,14.9025,-191562.0998999999]
["2025-09-25T09:29:02.000000000",596.1,628.0,0.01,0.02,0.002,0.001,42,0,30.44,33.61,-1.0,0.0,0,0,4.2,763319.9000000001,25.036200000000004,-191562.0998999999]
["2025-09-25T09:29:02.000000000",596.1,629.0,0.01,0.02,0.002,0.0,0,0,31.44,34.61,-1.0,0.0,0,0,0.0,763319.9000000001,0.0,-191562.0998999999]
["2025-09-25T09:29:02.000000000",596.1,630.0,0.01,0.02,0.002,0.0,146,0,32.44,35.61,-1.0,0.0,0,0,0.0,763319.9000000001,0.0,-191562.0998999999]
["2025-09-25T09:29:02.000000000",596.1,635.0,0.01,0.02,0.001,0.0,54,0,37.44,40.61,-1.0,0.0,0,0,0.0,763319.9000000001,0.0,-191562.0998999999]
["2025-09-25T09:29:02.000000000",596.1,640.0,0.01,0.02,0.001,0.0,215,0,42.44,45.61,-1.0,0.0,0,0,0.0,763319.9000000001,0.0,-191562.0998999999]
["2025-09-25T09:29:02.000000000",596.1,645.0,0.01,0.02,0.001,0.0,0,0,47.44,50.61,-1.0,0.0,0,0,0.0,763319.9000000001,0.0,-191562.0998999999]
["2025-09-25T09:29:02.000000000",596.1,650.0,0.0,0.02,0.001,0.0,5,0,52.44,55.61,-1.0,0.0,0,0,0.0,763319.9000000001,0.0,-191562.0998999999]
["2025-09-25T09:29:02.000000000",596.1,655.0,0.0,0.01,0.001,0.0,0,0,57.44,60.61,-1.0,0.0,0,0,0.0,763319.9000000001,0.0,-191562.0998999999]
["2025-09-25T09:29:02.000000000",596.1,660.0,0.0,0.01,0.001,0.0,0,0,62.44,65.61,-1.0,0.0,0,0,0.0,763319.9000000001,0.0,-191562.0998999999]
["2025-09-25T09:29:02.000000000",596.1,665.0,0.0,0.01,0.001,0.0,0,0,67.44,70.61,-1.0,0.0,0,0,0.0,763319.9000000001,0.0,-191562.0998999999]
["2025-09-25T09:29:02.000000000",596.1,670.0,0.0,0.01,0.001,0.0,0,0,72.44,75.61,-1.0,0.0,0,0,0.0,763319.9000000001,0.0,-191562.0998999999]
["2025-09-25T09:29:02.000000000",596.1,675.0,0.0,0.01,0.001,0.0,0,0,77.44,80.61,-1.0,0.0,0,0,0.0,763319.9000000001,0.0,-191562.0998999999]
["2025-09-25T09:29:02.000000000",596.1,680.0,0.0,0.01,0.001,0.0,0,0,82.43,85.61,-1.0,0.0,0,0,0.0,763319.9000000001,0.0,-191562.0998999999]
["2025-09-25T09:29:02.000000000",596.1,685.0,0.0,0.01,0.001,0.0,0,0,87.44,90.61,-1.0,0.0,0,0,0.0,763319.9000000001,0.0,-191562.0998999999]
["2025-09-25T09:29:02.000000000",596.1,690.0,0.0,0.01,0.001,0.0,0,0,92.44,95.61,-1.0,0.0,0,0,0.0,763319.9000000001,0.0,-191562.0998999999]
["2025-09-25T09:29:15.000000000",596.1,537.0,57.47,60.64,0.999,0.0,0,0,0.02,0.03,-0.001,0.0,51,0,0.0,763319.9000000001,0.0,-191562.0998999999]
["2025-09-25T09:29:15.000000000",596.1,538.0,56.47,59.64,0.999,0.0,0,0,0.02,0.03,-0.001,0.0,56,0,0.0,763319.9000000001,0.0,-191562.0998999999]
["2025-09-25T09:29:15.000000000",596.1,539.0,55.47,58.64,0.999,0.0,0,0,0.02,0.03,-0.001,0.0,1014,0,0.0,763319.9000000001,0.0,-191562.0998999999]
["2025-09-25T09:29:15.000000000",596.1,540.0,54.47,57.65,0.999,0.0,72,0,0.02,0.03,-0.001,0.0,1050,0,0.0,763319.9000000001,0.0,-191562.0998999999]
["2025-09-25T09:29:15.000000000",596.1,541.0,53.47,56.65,0.999,0.0,0,0,0.02,0.03,-0.001,0.0,154,0,0.0,763319.9000000001,0.0,-191562.0998999999]
["2025-09-25T09:29:15.000000000",596.1,542.0,52.47,55.65,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,3262,0,0.0,763319.9000000001,0.0,-191562.0998999999]
["2025-09-25T09:29:15.000000000",596.1,543.0,51.47,54.65,0.998,0.0,5,0,0.01,0.02,-0.003,0.0,1234,0,0.0,763319.9000000001,0.0,-191562.0998999999]
["2025-09-25T09:29:15.000000000",596.1,544.0,50.47,53.65,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,1346,0,0.0,763319.9000000001,0.0,-191562.0998999999]
["2025-09-25T09:29:15.000000000",596.1,545.0,49.47,52.65,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,214,0,0.0,763319.9000000001,0.0,-191562.0998999999]
["2025-09-25T09:29:15.000000000",596.1,546.0,48.47,51.65,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,747,0,0.0,763319.9000000001,0.0,-191562.0998999999]
["2025-09-25T09:29:15.000000000",596.1,547.0,47.47,50.65,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,465,0,0.0,763319.9000000001,0.0,-191562.0998999999]
["2025-09-25T09:29:15.000000000",596.1,548.0,46.47,49.65,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,324,0,0.0,763319.9000000001,0.0,-191562.0998999999]
["2025-09-25T09:29:15.000000000",596.1,549.0,45.47,48.65,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,454,0,0.0,763319.9000000001,0.0,-191562.0998999999]
["2025-09-25T09:29:15.000000000",596.1,550.0,44.47,47.66,0.997,0.0,7,0,0.01,0.02,-0.003,0.0,1578,0,0.0,763319.9000000001,0.0,-191562.0998999999]
["2025-09-25T09:29:15.000000000",596.1,551.0,43.48,46.66,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,922,0,92.2,763319.9000000001,-549.6042000000001,-191562.0998999999]
["2025-09-25T09:29:15.000000000",596.1,552.0,42.48,45.66,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,123,0,12.3,763319.9000000001,-73.3203,-191562.0998999999]
["2025-09-25T09:29:15.000000000",596.1,553.0,41.48,44.66,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,224,0,22.400000000000002,763319.9000000001,-133.52640000000002,-191562.0998999999]
["2025-09-25T09:29:15.000000000",596.1,554.0,40.48,43.66,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,304,0,30.4,763319.9000000001,-181.21439999999998,-191562.0998999999]
["2025-09-25T09:29:15.000000000",596.1,555.0,39.48,42.66,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1665,0,166.5,763319.9000000001,-992.5065000000001,-191562.0998999999]
["2025-09-25T09:29:15.000000000",596.1,556.0,38.48,41.66,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,1415,0,141.5,763319.9000000001,-843.4815000000001,-191562.0998999999]
["2025-09-25T09:29:15.000000000",596.1,557.0,37.48,40.66,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,294,0,29.4,763319.9000000001,-175.2534,-191562.0998999999]
["2025-09-25T09:29:15.000000000",596.1,558.0,36.48,39.68,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,197,0,19.7,763319.9000000001,-117.4317,-191562.0998999999]
["2025-09-25T09:29:15.000000000",596.1,559.0,35.48,38.67,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,468,0,46.800000000000004,763319.9000000001,-278.9748,-191562.0998999999]
["2025-09-25T09:29:15.000000000",596.1,560.0,35.4,37.67,0.995,0.001,5,0,0.02,0.03,-0.005,0.001,3186,0,319.09999999999997,763319.9000000001,-1896.1941000000004,-191562.0998999999]
["2025-09-25T09:29:15.000000000",596.1,561.0,33.48,36.67,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,346,0,34.6,763319.9000000001,-206.25060000000002,-191562.0998999999]
["2025-09-25T09:29:15.000000000",596.1,562.0,32.49,35.68,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,281,0,28.1,763319.9000000001,-167.5041,-191562.0998999999]
["2025-09-25T09:29:15.000000000",596.1,563.0,31.49,34.68,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,130,0,13.0,763319.9000000001,-77.49300000000001,-191562.0998999999]
["2025-09-25T09:29:15.000000000",596.1,564.0,30.49,33.69,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,347,0,34.7,763319.9000000001,-206.84670000000003,-191562.0998999999]
["2025-09-25T09:29:15.000000000",596.1,565.0,29.49,32.68,0.992,0.002,1,0,0.03,0.04,-0.008,0.002,1051,0,210.39999999999998,763319.9000000001,-1251.81,-191562.0998999999]
["2025-09-25T09:29:15.000000000",596.1,566.0,28.49,31.68,0.992,0.002,0,0,0.03,0.04,-0.008,0.002,947,0,189.4,763319.9000000001,-1129.0134,-191562.0998999999]
["2025-09-25T09:29:15.000000000",596.1,567.0,27.49,30.69,0.992,0.002,0,0,0.03,0.04,-0.008,0.002,166,0,33.2,763319.9000000001,-197.90520000000004,-191562.0998999999]
["2025-09-25T09:29:15.000000000",596.1,568.0,26.49,29.69,0.992,0.002,0,0,0.03,0.04,-0.009,0.002,1797,0,359.4,763319.9000000001,-2142.3834,-191562.0998999999]
["2025-09-25T09:29:15.000000000",596.1,569.0,25.5,28.7,0.991,0.002,3,0,0.03,0.04,-0.009,0.002,251,0,50.8,763319.9000000001,-295.66560000000004,-191562.0998999999]
["2025-09-25T09:29:15.000000000",596.1,570.0,24.5,27.7,0.991,0.002,6,0,0.03,0.04,-0.009,0.002,2241,0,449.4,763319.9000000001,-2664.567000000001,-191562.0998999999]
["2025-09-25T09:29:15.000000000",596.1,571.0,23.5,26.7,0.989,0.003,1,0,0.04,0.05,-0.011,0.003,554,0,166.5,763319.9000000001,-988.9299000000002,-191562.0998999999]
["2025-09-25T09:29:15.000000000",596.1,572.0,22.5,25.72,0.988,0.003,0,0,0.04,0.05,-0.012,0.003,618,0,185.4,763319.9000000001,-1105.1694,-191562.0998999999]
["2025-09-25T09:29:15.000000000",596.1,573.0,21.5,24.71,0.988,0.003,0,0,0.04,0.05,-0.012,0.003,1347,0,404.1,763319.9000000001,-2408.8401000000003,-191562.0998999999]
["2025-09-25T09:29:15.000000000",596.1,574.0,20.51,23.72,0.987,0.003,0,0,0.04,0.05,-0.013,0.003,1161,0,348.3,763319.9000000001,-2076.2163,-191562.0998999999]
["2025-09-25T09:29:15.000000000",596.1,575.0,19.51,22.73,0.987,0.003,34,0,0.04,0.05,-0.013,0.003,914,0,284.4,763319.9000000001,-1573.704,-191562.0998999999]
["2025-09-25T09:29:15.000000000",596.1,576.0,18.51,21.74,0.984,0.004,0,0,0.05,0.06,-0.016,0.004,979,0,391.59999999999997,763319.9000000001,-2334.3276,-191562.0998999999]
["2025-09-25T09:29:15.000000000",596.1,577.0,17.52,20.75,0.984,0.004,2,0,0.05,0.06,-0.017,0.004,2525,0,1010.7999999999998,763319.9000000001,-6015.8412,-191562.0998999999]
["2025-09-25T09:29:15.000000000",596.1,578.0,16.52,19.77,0.981,0.005,0,0,0.06,0.07,-0.02,0.005,2563,0,1281.5,763319.9000000001,-7639.021500000001,-191562.0998999999]
["2025-09-25T09:29:15.000000000",596.1,579.0,15.52,18.79,0.98,0.006,0,0,0.06,0.07,-0.02,0.006,1379,0,827.4000000000001,763319.9000000001,-4932.131400000001,-191562.0998999999]
["2025-09-25T09:29:15.000000000",596.1,580.0,16.51,17.83,0.976,0.007,940,0,0.07,0.08,-0.024,0.007,6321,0,5082.7,763319.9000000001,-22453.298700000003,-191562.0998999999]
["2025-09-25T09:29:15.000000000",596.1,581.0,13.54,16.85,0.973,0.008,2,0,0.08,0.09,-0.027,0.008,2075,0,1661.6,763319.9000000001,-9885.722400000002,-191562.0998999999]
["2025-09-25T09:29:15.000000000",596.1,582.0,12.55,15.88,0.971,0.009,10,0,0.08,0.09,-0.029,0.009,3386,0,3056.3999999999996,763319.9000000001,-18111.9024,-191562.0998999999]
["2025-09-25T09:29:15.000000000",596.1,583.0,11.56,14.93,0.967,0.01,51,0,0.09,0.1,-0.033,0.01,2104,0,2155.0,763319.9000000001,-12237.932999999999,-191562.0998999999]
["2025-09-25T09:29:15.000000000",596.1,584.0,10.57,13.98,0.96,0.012,402,0,0.11,0.12,-0.04,0.012,1748,0,2579.9999999999995,763319.9000000001,-9628.2072,-191562.0998999999]
["2025-09-25T09:29:15.000000000",596.1,585.0,9.59,13.05,0.953,0.015,41,0,0.13,0.14,-0.048,0.015,4746,0,7180.499999999999,763319.9000000001,-42069.7575,-191562.0998999999]
["2025-09-25T09:29:15.000000000",596.1,586.0,8.62,12.15,0.945,0.017,82,0,0.15,0.16,-0.056,0.017,2158,0,3808.0,763319.9000000001,-21037.5612,-191562.0998999999]
["2025-09-25T09:29:15.000000000",596.1,587.0,7.65,9.78,0.933,0.021,48,0,0.18,0.19,-0.067,0.021,2761,0,5898.900000000001,763319.9000000001,-33961.6053,-191562.0998999999]
["2025-09-25T09:29:15.000000000",596.1,588.0,6.7,10.37,0.917,0.025,116,0,0.22,0.24,-0.083,0.025,4258,0,10935.0,763319.9000000001,-61726.155,-191562.0998999999]
["2025-09-25T09:29:15.000000000",596.1,589.0,7.54,9.23,0.896,0.031,571,0,0.28,0.29,-0.104,0.031,3140,0,11504.1,763319.9000000001,-47472.80790000001,-191562.0998999999]
["2025-09-25T09:29:15.000000000",596.1,590.0,6.66,7.48,0.869,0.038,743,0,0.36,0.37,-0.131,0.038,7559,0,31547.6,763319.9000000001,-154394.66880000004,-191562.0998999999]
["2025-09-25T09:29:15.000000000",596.1,591.0,5.87,5.99,0.835,0.046,335,0,0.46,0.48,-0.165,0.046,2783,0,14342.8,763319.9000000001,-67125.6288,-191562.0998999999]
["2025-09-25T09:29:15.000000000",596.1,592.0,4.79,5.1,0.794,0.055,350,0,0.6,0.62,-0.207,0.055,3440,0,20845.0,763319.9000000001,-101307.195,-191562.0998999999]
["2025-09-25T09:29:15.000000000",596.1,593.0,4.2,4.26,0.742,0.064,1338,0,0.77,0.8,-0.259,0.064,4665,0,38419.2,763319.9000000001,-126926.3808,-191562.0998999999]
["2025-09-25T09:29:15.000000000",596.1,594.0,3.39,3.48,0.68,0.074,2203,0,1.0,1.02,-0.32,0.074,5843,0,59540.4,763319.9000000001,-160565.496,-191562.0998999999]
["2025-09-25T09:29:15.000000000",596.1,595.0,2.69,2.74,0.607,0.083,3484,0,1.28,1.3,-0.394,0.084,7232,0,89666.00000000001,763319.9000000001,-189748.16760000002,-191562.0998999999]
["2025-09-25T09:29:15.000000000",596.1,596.0,2.06,2.08,0.523,0.091,4205,0,1.63,1.65,-0.478,0.091,5270,0,86222.49999999999,763319.9000000001,-57771.03150000001,-191562.0998999999]
["2025-09-25T09:29:15.000000000",596.1,597.0,1.5,1.52,0.436,0.085,4958,0,2.06,2.1,-0.566,0.086,4119,0,77566.4,763319.9000000001,40055.53560000002,-191562.0998999999]
["2025-09-25T09:29:15.000000000",596.1,598.0,1.03,1.05,0.348,0.083,8060,0,2.57,2.65,-0.656,0.085,3207,0,94157.5,763319.9000000001,236285.09850000002,-191562.0998999999]
["2025-09-25T09:29:15.000000000",596.1,599.0,0.67,0.69,0.262,0.076,4847,0,3.22,3.45,-0.744,0.078,1984,0,52312.4,763319.9000000001,127338.88200000001,-191562.0998999999]
["2025-09-25T09:29:15.000000000",596.1,600.0,0.42,0.44,0.186,0.064,7142,0,3.95,5.95,-0.823,0.067,1645,0,56730.3,763319.9000000001,206770.9953,-191562.0998999999]
["2025-09-25T09:29:15.000000000",596.1,601.0,0.24,0.26,0.124,0.05,6673,0,4.78,6.34,-0.89,0.054,880,0,38117.0,763319.9000000001,170562.09300000005,-191562.0998999999]
["2025-09-25T09:29:15.000000000",596.1,602.0,0.13,0.14,0.076,0.036,3980,0,5.45,7.0,-0.943,0.039,920,0,17916.0,763319.9000000001,64021.14,-191562.0998999999]
["2025-09-25T09:29:15.000000000",596.1,603.0,0.07,0.08,0.046,0.024,3812,0,6.4,6.9,-0.974,0.024,206,0,9643.2,763319.9000000001,51588.8784,-191562.0998999999]
["2025-09-25T09:29:15.000000000",596.1,604.0,0.03,0.04,0.024,0.014,1716,0,7.0,8.3,-1.0,0.0,16,0,2402.4,763319.9000000001,14320.706400000001,-191562.0998999999]
["2025-09-25T09:29:15.000000000",596.1,605.0,0.02,0.03,0.017,0.01,5455,0,7.27,9.3,-1.0,0.0,46,0,5455.0,763319.9000000001,32517.255,-191562.0998999999]
["2025-09-25T09:29:15.000000000",596.1,606.0,0.01,0.02,0.01,0.007,3358,0,8.26,11.61,-1.0,0.0,7,0,2350.6,763319.9000000001,14011.926599999999,-191562.0998999999]
["2025-09-25T09:29:15.000000000",596.1,607.0,0.01,0.02,0.01,0.006,3325,0,9.26,12.61,-1.0,0.0,85,0,1995.0,763319.9000000001,11892.195,-191562.0998999999]
["2025-09-25T09:29:15.000000000",596.1,608.0,0.01,0.02,0.009,0.005,1673,0,10.25,13.61,-1.0,0.0,18,0,836.5,763319.9000000001,4986.3765,-191562.0998999999]
["2025-09-25T09:29:15.000000000",596.1,609.0,0.07,0.08,0.004,0.002,1965,0,11.25,14.61,-1.0,0.0,15,0,393.0,763319.9000000001,2342.6730000000002,-191562.0998999999]
["2025-09-25T09:29:15.000000000",596.1,610.0,0.05,0.06,0.003,0.002,2147,0,12.44,15.61,-1.0,0.0,5,0,429.40000000000003,763319.9000000001,2559.6534,-191562.0998999999]
["2025-09-25T09:29:15.000000000",596.1,611.0,0.03,0.04,0.003,0.002,792,0,13.25,16.61,-1.0,0.0,0,0,158.4,763319.9000000001,944.2224000000001,-191562.0998999999]
["2025-09-25T09:29:15.000000000",596.1,612.0,0.02,0.03,0.003,0.002,3247,0,14.44,17.61,-1.0,0.0,0,0,649.4,763319.9000000001,3871.0734,-191562.0998999999]
["2025-09-25T09:29:15.000000000",596.1,613.0,0.01,0.03,0.003,0.001,626,0,15.25,18.61,-1.0,0.0,0,0,62.6,763319.9000000001,373.15860000000004,-191562.0998999999]
["2025-09-25T09:29:15.000000000",596.1,614.0,0.01,0.02,0.003,0.001,641,0,16.44,19.61,-1.0,0.0,0,0,64.1,763319.9000000001,382.10009999999994,-191562.0998999999]
["2025-09-25T09:29:15.000000000",596.1,615.0,0.01,0.02,0.003,0.001,1009,0,17.44,20.61,-1.0,0.0,0,0,100.9,763319.9000000001,601.4649000000001,-191562.0998999999]
["2025-09-25T09:29:15.000000000",596.1,616.0,0.01,0.02,0.002,0.001,1709,0,18.44,21.61,-1.0,0.0,0,0,170.9,763319.9000000001,1018.7349,-191562.0998999999]
["2025-09-25T09:29:15.000000000",596.1,617.0,0.01,0.02,0.002,0.001,53,0,19.44,22.61,-1.0,0.0,0,0,5.3,763319.9000000001,31.5933,-191562.0998999999]
["2025-09-25T09:29:15.000000000",596.1,618.0,0.01,0.02,0.002,0.001,226,0,20.44,23.61,-1.0,0.0,0,0,22.6,763319.9000000001,134.7186,-191562.0998999999]
["2025-09-25T09:29:15.000000000",596.1,619.0,0.01,0.02,0.002,0.001,152,0,21.44,24.61,-1.0,0.0,0,0,15.2,763319.9000000001,90.60719999999999,-191562.0998999999]
["2025-09-25T09:29:15.000000000",596.1,620.0,0.03,0.04,0.002,0.001,260,0,22.44,25.61,-1.0,0.0,0,0,26.0,763319.9000000001,154.98600000000002,-191562.0998999999]
["2025-09-25T09:29:15.000000000",596.1,621.0,0.03,0.04,0.002,0.001,248,0,23.44,26.61,-1.0,0.0,0,0,24.8,763319.9000000001,147.83280000000002,-191562.0998999999]
["2025-09-25T09:29:15.000000000",596.1,622.0,0.01,0.02,0.002,0.001,318,0,24.44,27.61,-1.0,0.0,0,0,31.8,763319.9000000001,189.5598,-191562.0998999999]
["2025-09-25T09:29:15.000000000",596.1,623.0,0.02,0.03,0.002,0.001,1,0,25.44,28.61,-1.0,0.0,0,0,0.1,763319.9000000001,0.5961000000000001,-191562.0998999999]
["2025-09-25T09:29:15.000000000",596.1,624.0,0.01,0.02,0.002,0.001,156,0,26.44,29.61,-1.0,0.0,0,0,15.6,763319.9000000001,92.9916,-191562.0998999999]
["2025-09-25T09:29:15.000000000",596.1,625.0,0.01,0.02,0.002,0.001,318,0,27.44,30.61,-1.0,0.0,1,0,31.8,763319.9000000001,189.5598,-191562.0998999999]
["2025-09-25T09:29:15.000000000",596.1,626.0,0.01,0.02,0.002,0.001,0,0,28.44,31.61,-1.0,0.0,0,0,0.0,763319.9000000001,0.0,-191562.0998999999]
["2025-09-25T09:29:15.000000000",596.1,627.0,0.01,0.02,0.002,0.001,25,0,29.44,32.61,-1.0,0.0,0,0,2.5,763319.9000000001,14.9025,-191562.0998999999]
["2025-09-25T09:29:15.000000000",596.1,628.0,0.01,0.02,0.002,0.001,42,0,30.44,33.61,-1.0,0.0,0,0,4.2,763319.9000000001,25.036200000000004,-191562.0998999999]
["2025-09-25T09:29:15.000000000",596.1,629.0,0.01,0.02,0.002,0.0,0,0,31.44,34.61,-1.0,0.0,0,0,0.0,763319.9000000001,0.0,-191562.0998999999]
["2025-09-25T09:29:15.000000000",596.1,630.0,0.01,0.02,0.002,0.0,146,0,32.44,35.61,-1.0,0.0,0,0,0.0,763319.9000000001,0.0,-191562.0998999999]
["2025-09-25T09:29:15.000000000",596.1,635.0,0.01,0.02,0.001,0.0,54,0,37.44,40.61,-1.0,0.0,0,0,0.0,763319.9000000001,0.0,-191562.0998999999]
["2025-09-25T09:29:15.000000000",596.1,640.0,0.01,0.02,0.001,0.0,215,0,42.44,45.61,-1.0,0.0,0,0,0.0,763319.9000000001,0.0,-191562.0998999999]
["2025-09-25T09:29:15.000000000",596.1,645.0,0.01,0.02,0.001,0.0,0,0,47.44,50.61,-1.0,0.0,0,0,0.0,763319.9000000001,0.0,-191562.0998999999]
["2025-09-25T09:29:15.000000000",596.1,650.0,0.0,0.02,0.001,0.0,5,0,52.44,55.61,-1.0,0.0,0,0,0.0,763319.9000000001,0.0,-191562.0998999999]
["2025-09-25T09:29:15.000000000",596.1,655.0,0.0,0.01,0.001,0.0,0,0,57.44,60.61,-1.0,0.0,0,0,0.0,763319.9000000001,0.0,-191562.0998999999]
["2025-09-25T09:29:15.000000000",596.1,660.0,0.0,0.01,0.001,0.0,0,0,62.44,65.61,-1.0,0.0,0,0,0.0,763319.9000000001,0.0,-191562.0998999999]
["2025-09-25T09:29:15.000000000",596.1,665.0,0.0,0.01,0.001,0.0,0,0,67.44,70.61,-1.0,0.0,0,0,0.0,763319.9000000001,0.0,-191562.0998999999]
["2025-09-25T09:29:15.000000000",596.1,670.0,0.0,0.01,0.001,0.0,0,0,72.44,75.61,-1.0,0.0,0,0,0.0,763319.9000000001,0.0,-191562.0998999999]
["2025-09-25T09:29:15.000000000",596.1,675.0,0.0,0.01,0.001,0.0,0,0,77.44,80.61,-1.0,0.0,0,0,0.0,763319.9000000001,0.0,-191562.0998999999]
["2025-09-25T09:29:15.000000000",596.1,680.0,0.0,0.01,0.001,0.0,0,0,82.43,85.61,-1.0,0.0,0,0,0.0,763319.9000000001,0.0,-191562.0998999999]
["2025-09-25T09:29:15.000000000",596.1,685.0,0.0,0.01,0.001,0.0,0,0,87.44,90.61,-1.0,0.0,0,0,0.0,763319.9000000001,0.0,-191562.0998999999]
["2025-09-25T09:29:15.000000000",596.1,690.0,0.0,0.01,0.001,0.0,0,0,92.44,95.61,-1.0,0.0,0,0,0.0,763319.9000000001,0.0,-191562.0998999999]
["2025-09-25T09:29:28.000000000",596.1,537.0,57.47,60.64,0.999,0.0,0,0,0.02,0.03,-0.001,0.0,51,0,0.0,763319.9000000001,0.0,-191562.0998999999]
["2025-09-25T09:29:28.000000000",596.1,538.0,56.47,59.64,0.999,0.0,0,0,0.02,0.03,-0.001,0.0,56,0,0.0,763319.9000000001,0.0,-191562.0998999999]
["2025-09-25T09:29:28.000000000",596.1,539.0,55.47,58.64,0.999,0.0,0,0,0.02,0.03,-0.001,0.0,1014,0,0.0,763319.9000000001,0.0,-191562.0998999999]
["2025-09-25T09:29:28.000000000",596.1,540.0,54.47,57.65,0.999,0.0,72,0,0.02,0.03,-0.001,0.0,1050,0,0.0,763319.9000000001,0.0,-191562.0998999999]
["2025-09-25T09:29:28.000000000",596.1,541.0,53.47,56.65,0.999,0.0,0,0,0.02,0.03,-0.001,0.0,154,0,0.0,763319.9000000001,0.0,-191562.0998999999]
["2025-09-25T09:29:28.000000000",596.1,542.0,52.47,55.65,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,3262,0,0.0,763319.9000000001,0.0,-191562.0998999999]
["2025-09-25T09:29:28.000000000",596.1,543.0,51.47,54.65,0.998,0.0,5,0,0.01,0.02,-0.003,0.0,1234,0,0.0,763319.9000000001,0.0,-191562.0998999999]
["2025-09-25T09:29:28.000000000",596.1,544.0,50.47,53.65,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,1346,0,0.0,763319.9000000001,0.0,-191562.0998999999]
["2025-09-25T09:29:28.000000000",596.1,545.0,49.47,52.65,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,214,0,0.0,763319.9000000001,0.0,-191562.0998999999]
["2025-09-25T09:29:28.000000000",596.1,546.0,48.47,51.65,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,747,0,0.0,763319.9000000001,0.0,-191562.0998999999]
["2025-09-25T09:29:28.000000000",596.1,547.0,47.47,50.65,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,465,0,0.0,763319.9000000001,0.0,-191562.0998999999]
["2025-09-25T09:29:28.000000000",596.1,548.0,46.47,49.65,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,324,0,0.0,763319.9000000001,0.0,-191562.0998999999]
["2025-09-25T09:29:28.000000000",596.1,549.0,45.47,48.65,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,454,0,0.0,763319.9000000001,0.0,-191562.0998999999]
["2025-09-25T09:29:28.000000000",596.1,550.0,44.47,47.66,0.997,0.0,7,0,0.01,0.02,-0.003,0.0,1578,0,0.0,763319.9000000001,0.0,-191562.0998999999]
["2025-09-25T09:29:28.000000000",596.1,551.0,43.48,46.66,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,922,0,92.2,763319.9000000001,-549.6042000000001,-191562.0998999999]
["2025-09-25T09:29:28.000000000",596.1,552.0,42.48,45.66,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,123,0,12.3,763319.9000000001,-73.3203,-191562.0998999999]
["2025-09-25T09:29:28.000000000",596.1,553.0,41.48,44.66,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,224,0,22.400000000000002,763319.9000000001,-133.52640000000002,-191562.0998999999]
["2025-09-25T09:29:28.000000000",596.1,554.0,40.48,43.66,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,304,0,30.4,763319.9000000001,-181.21439999999998,-191562.0998999999]
["2025-09-25T09:29:28.000000000",596.1,555.0,39.48,42.66,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1665,0,166.5,763319.9000000001,-992.5065000000001,-191562.0998999999]
["2025-09-25T09:29:28.000000000",596.1,556.0,38.48,41.66,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,1415,0,141.5,763319.9000000001,-843.4815000000001,-191562.0998999999]
["2025-09-25T09:29:28.000000000",596.1,557.0,37.48,40.66,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,294,0,29.4,763319.9000000001,-175.2534,-191562.0998999999]
["2025-09-25T09:29:28.000000000",596.1,558.0,36.48,39.68,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,197,0,19.7,763319.9000000001,-117.4317,-191562.0998999999]
["2025-09-25T09:29:28.000000000",596.1,559.0,35.48,38.67,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,468,0,46.800000000000004,763319.9000000001,-278.9748,-191562.0998999999]
["2025-09-25T09:29:28.000000000",596.1,560.0,35.4,37.67,0.995,0.001,5,0,0.02,0.03,-0.005,0.001,3186,0,319.09999999999997,763319.9000000001,-1896.1941000000004,-191562.0998999999]
["2025-09-25T09:29:28.000000000",596.1,561.0,33.48,36.67,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,346,0,34.6,763319.9000000001,-206.25060000000002,-191562.0998999999]
["2025-09-25T09:29:28.000000000",596.1,562.0,32.49,35.68,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,281,0,28.1,763319.9000000001,-167.5041,-191562.0998999999]
["2025-09-25T09:29:28.000000000",596.1,563.0,31.49,34.68,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,130,0,13.0,763319.9000000001,-77.49300000000001,-191562.0998999999]
["2025-09-25T09:29:28.000000000",596.1,564.0,30.49,33.69,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,347,0,34.7,763319.9000000001,-206.84670000000003,-191562.0998999999]
["2025-09-25T09:29:28.000000000",596.1,565.0,29.49,32.68,0.992,0.002,1,0,0.03,0.04,-0.008,0.002,1051,0,210.39999999999998,763319.9000000001,-1251.81,-191562.0998999999]
["2025-09-25T09:29:28.000000000",596.1,566.0,28.49,31.68,0.992,0.002,0,0,0.03,0.04,-0.008,0.002,947,0,189.4,763319.9000000001,-1129.0134,-191562.0998999999]
["2025-09-25T09:29:28.000000000",596.1,567.0,27.49,30.69,0.992,0.002,0,0,0.03,0.04,-0.008,0.002,166,0,33.2,763319.9000000001,-197.90520000000004,-191562.0998999999]
["2025-09-25T09:29:28.000000000",596.1,568.0,26.49,29.69,0.992,0.002,0,0,0.03,0.04,-0.009,0.002,1797,0,359.4,763319.9000000001,-2142.3834,-191562.0998999999]
["2025-09-25T09:29:28.000000000",596.1,569.0,25.5,28.7,0.991,0.002,3,0,0.03,0.04,-0.009,0.002,251,0,50.8,763319.9000000001,-295.66560000000004,-191562.0998999999]
["2025-09-25T09:29:28.000000000",596.1,570.0,24.5,27.7,0.991,0.002,6,0,0.03,0.04,-0.009,0.002,2241,0,449.4,763319.9000000001,-2664.567000000001,-191562.0998999999]
["2025-09-25T09:29:28.000000000",596.1,571.0,23.5,26.7,0.989,0.003,1,0,0.04,0.05,-0.011,0.003,554,0,166.5,763319.9000000001,-988.9299000000002,-191562.0998999999]
["2025-09-25T09:29:28.000000000",596.1,572.0,22.5,25.72,0.988,0.003,0,0,0.04,0.05,-0.012,0.003,618,0,185.4,763319.9000000001,-1105.1694,-191562.0998999999]
["2025-09-25T09:29:28.000000000",596.1,573.0,21.5,24.71,0.988,0.003,0,0,0.04,0.05,-0.012,0.003,1347,0,404.1,763319.9000000001,-2408.8401000000003,-191562.0998999999]
["2025-09-25T09:29:28.000000000",596.1,574.0,20.51,23.72,0.987,0.003,0,0,0.04,0.05,-0.013,0.003,1161,0,348.3,763319.9000000001,-2076.2163,-191562.0998999999]
["2025-09-25T09:29:28.000000000",596.1,575.0,19.51,22.73,0.987,0.003,34,0,0.04,0.05,-0.013,0.003,914,0,284.4,763319.9000000001,-1573.704,-191562.0998999999]
["2025-09-25T09:29:28.000000000",596.1,576.0,18.51,21.74,0.984,0.004,0,0,0.05,0.06,-0.016,0.004,979,0,391.59999999999997,763319.9000000001,-2334.3276,-191562.0998999999]
["2025-09-25T09:29:28.000000000",596.1,577.0,17.52,20.75,0.984,0.004,2,0,0.05,0.06,-0.017,0.004,2525,0,1010.7999999999998,763319.9000000001,-6015.8412,-191562.0998999999]
["2025-09-25T09:29:28.000000000",596.1,578.0,16.52,19.77,0.981,0.005,0,0,0.06,0.07,-0.02,0.005,2563,0,1281.5,763319.9000000001,-7639.021500000001,-191562.0998999999]
["2025-09-25T09:29:28.000000000",596.1,579.0,15.52,18.79,0.98,0.006,0,0,0.06,0.07,-0.02,0.006,1379,0,827.4000000000001,763319.9000000001,-4932.131400000001,-191562.0998999999]
["2025-09-25T09:29:28.000000000",596.1,580.0,16.51,17.83,0.976,0.007,940,0,0.07,0.08,-0.024,0.007,6321,0,5082.7,763319.9000000001,-22453.298700000003,-191562.0998999999]
["2025-09-25T09:29:28.000000000",596.1,581.0,13.54,16.85,0.973,0.008,2,0,0.08,0.09,-0.027,0.008,2075,0,1661.6,763319.9000000001,-9885.722400000002,-191562.0998999999]
["2025-09-25T09:29:28.000000000",596.1,582.0,12.55,15.88,0.971,0.009,10,0,0.08,0.09,-0.029,0.009,3386,0,3056.3999999999996,763319.9000000001,-18111.9024,-191562.0998999999]
["2025-09-25T09:29:28.000000000",596.1,583.0,11.56,14.93,0.967,0.01,51,0,0.09,0.1,-0.033,0.01,2104,0,2155.0,763319.9000000001,-12237.932999999999,-191562.0998999999]
["2025-09-25T09:29:28.000000000",596.1,584.0,10.57,13.98,0.96,0.012,402,0,0.11,0.12,-0.04,0.012,1748,0,2579.9999999999995,763319.9000000001,-9628.2072,-191562.0998999999]
["2025-09-25T09:29:28.000000000",596.1,585.0,9.59,13.05,0.953,0.015,41,0,0.13,0.14,-0.048,0.015,4746,0,7180.499999999999,763319.9000000001,-42069.7575,-191562.0998999999]
["2025-09-25T09:29:28.000000000",596.1,586.0,8.62,12.15,0.945,0.017,82,0,0.15,0.16,-0.056,0.017,2158,0,3808.0,763319.9000000001,-21037.5612,-191562.0998999999]
["2025-09-25T09:29:28.000000000",596.1,587.0,7.65,9.78,0.933,0.021,48,0,0.18,0.19,-0.067,0.021,2761,0,5898.900000000001,763319.9000000001,-33961.6053,-191562.0998999999]
["2025-09-25T09:29:28.000000000",596.1,588.0,6.7,10.37,0.917,0.025,116,0,0.22,0.24,-0.083,0.025,4258,0,10935.0,763319.9000000001,-61726.155,-191562.0998999999]
["2025-09-25T09:29:28.000000000",596.1,589.0,7.54,9.23,0.896,0.031,571,0,0.28,0.29,-0.104,0.031,3140,0,11504.1,763319.9000000001,-47472.80790000001,-191562.0998999999]
["2025-09-25T09:29:28.000000000",596.1,590.0,6.66,7.48,0.869,0.038,743,0,0.36,0.37,-0.131,0.038,7559,0,31547.6,763319.9000000001,-154394.66880000004,-191562.0998999999]
["2025-09-25T09:29:28.000000000",596.1,591.0,5.87,5.99,0.835,0.046,335,0,0.46,0.48,-0.165,0.046,2783,0,14342.8,763319.9000000001,-67125.6288,-191562.0998999999]
["2025-09-25T09:29:28.000000000",596.1,592.0,4.79,5.1,0.794,0.055,350,0,0.6,0.62,-0.207,0.055,3440,0,20845.0,763319.9000000001,-101307.195,-191562.0998999999]
["2025-09-25T09:29:28.000000000",596.1,593.0,4.2,4.26,0.742,0.064,1338,0,0.77,0.8,-0.259,0.064,4665,0,38419.2,763319.9000000001,-126926.3808,-191562.0998999999]
["2025-09-25T09:29:28.000000000",596.1,594.0,3.39,3.48,0.68,0.074,2203,0,1.0,1.02,-0.32,0.074,5843,0,59540.4,763319.9000000001,-160565.496,-191562.0998999999]
["2025-09-25T09:29:28.000000000",596.1,595.0,2.69,2.74,0.607,0.083,3484,0,1.28,1.3,-0.394,0.084,7232,0,89666.00000000001,763319.9000000001,-189748.16760000002,-191562.0998999999]
["2025-09-25T09:29:28.000000000",596.1,596.0,2.06,2.08,0.523,0.091,4205,0,1.63,1.65,-0.478,0.091,5270,0,86222.49999999999,763319.9000000001,-57771.03150000001,-191562.0998999999]
["2025-09-25T09:29:28.000000000",596.1,597.0,1.5,1.52,0.436,0.085,4958,0,2.06,2.1,-0.566,0.086,4119,0,77566.4,763319.9000000001,40055.53560000002,-191562.0998999999]
["2025-09-25T09:29:28.000000000",596.1,598.0,1.03,1.05,0.348,0.083,8060,0,2.57,2.65,-0.656,0.085,3207,0,94157.5,763319.9000000001,236285.09850000002,-191562.0998999999]
["2025-09-25T09:29:28.000000000",596.1,599.0,0.67,0.69,0.262,0.076,4847,0,3.22,3.45,-0.744,0.078,1984,0,52312.4,763319.9000000001,127338.88200000001,-191562.0998999999]
["2025-09-25T09:29:28.000000000",596.1,600.0,0.42,0.44,0.186,0.064,7142,0,3.95,5.95,-0.823,0.067,1645,0,56730.3,763319.9000000001,206770.9953,-191562.0998999999]
["2025-09-25T09:29:28.000000000",596.1,601.0,0.24,0.26,0.124,0.05,6673,0,4.78,6.34,-0.89,0.054,880,0,38117.0,763319.9000000001,170562.09300000005,-191562.0998999999]
["2025-09-25T09:29:28.000000000",596.1,602.0,0.13,0.14,0.076,0.036,3980,0,5.45,7.0,-0.943,0.039,920,0,17916.0,763319.9000000001,64021.14,-191562.0998999999]
["2025-09-25T09:29:28.000000000",596.1,603.0,0.07,0.08,0.046,0.024,3812,0,6.4,6.9,-0.974,0.024,206,0,9643.2,763319.9000000001,51588.8784,-191562.0998999999]
["2025-09-25T09:29:28.000000000",596.1,604.0,0.03,0.04,0.024,0.014,1716,0,7.0,8.3,-1.0,0.0,16,0,2402.4,763319.9000000001,14320.706400000001,-191562.0998999999]
["2025-09-25T09:29:28.000000000",596.1,605.0,0.02,0.03,0.017,0.01,5455,0,7.27,9.3,-1.0,0.0,46,0,5455.0,763319.9000000001,32517.255,-191562.0998999999]
["2025-09-25T09:29:28.000000000",596.1,606.0,0.01,0.02,0.01,0.007,3358,0,8.26,11.61,-1.0,0.0,7,0,2350.6,763319.9000000001,14011.926599999999,-191562.0998999999]
["2025-09-25T09:29:28.000000000",596.1,607.0,0.01,0.02,0.01,0.006,3325,0,9.26,12.61,-1.0,0.0,85,0,1995.0,763319.9000000001,11892.195,-191562.0998999999]
["2025-09-25T09:29:28.000000000",596.1,608.0,0.01,0.02,0.009,0.005,1673,0,10.25,13.61,-1.0,0.0,18,0,836.5,763319.9000000001,4986.3765,-191562.0998999999]
["2025-09-25T09:29:28.000000000",596.1,609.0,0.07,0.08,0.004,0.002,1965,0,11.25,14.61,-1.0,0.0,15,0,393.0,763319.9000000001,2342.6730000000002,-191562.0998999999]
["2025-09-25T09:29:28.000000000",596.1,610.0,0.05,0.06,0.003,0.002,2147,0,12.44,15.61,-1.0,0.0,5,0,429.40000000000003,763319.9000000001,2559.6534,-191562.0998999999]
["2025-09-25T09:29:28.000000000",596.1,611.0,0.03,0.04,0.003,0.002,792,0,13.25,16.61,-1.0,0.0,0,0,158.4,763319.9000000001,944.2224000000001,-191562.0998999999]
["2025-09-25T09:29:28.000000000",596.1,612.0,0.02,0.03,0.003,0.002,3247,0,14.44,17.61,-1.0,0.0,0,0,649.4,763319.9000000001,3871.0734,-191562.0998999999]
["2025-09-25T09:29:28.000000000",596.1,613.0,0.01,0.03,0.003,0.001,626,0,15.25,18.61,-1.0,0.0,0,0,62.6,763319.9000000001,373.15860000000004,-191562.0998999999]
["2025-09-25T09:29:28.000000000",596.1,614.0,0.01,0.02,0.003,0.001,641,0,16.44,19.61,-1.0,0.0,0,0,64.1,763319.9000000001,382.10009999999994,-191562.0998999999]
["2025-09-25T09:29:28.000000000",596.1,615.0,0.01,0.02,0.003,0.001,1009,0,17.44,20.61,-1.0,0.0,0,0,100.9,763319.9000000001,601.4649000000001,-191562.0998999999]
["2025-09-25T09:29:28.000000000",596.1,616.0,0.01,0.02,0.002,0.001,1709,0,18.44,21.61,-1.0,0.0,0,0,170.9,763319.9000000001,1018.7349,-191562.0998999999]
["2025-09-25T09:29:28.000000000",596.1,617.0,0.01,0.02,0.002,0.001,53,0,19.44,22.61,-1.0,0.0,0,0,5.3,763319.9000000001,31.5933,-191562.0998999999]
["2025-09-25T09:29:28.000000000",596.1,618.0,0.01,0.02,0.002,0.001,226,0,20.44,23.61,-1.0,0.0,0,0,22.6,763319.9000000001,134.7186,-191562.0998999999]
["2025-09-25T09:29:28.000000000",596.1,619.0,0.01,0.02,0.002,0.001,152,0,21.44,24.61,-1.0,0.0,0,0,15.2,763319.9000000001,90.60719999999999,-191562.0998999999]
["2025-09-25T09:29:28.000000000",596.1,620.0,0.03,0.04,0.002,0.001,260,0,22.44,25.61,-1.0,0.0,0,0,26.0,763319.9000000001,154.98600000000002,-191562.0998999999]
["2025-09-25T09:29:28.000000000",596.1,621.0,0.03,0.04,0.002,0.001,248,0,23.44,26.61,-1.0,0.0,0,0,24.8,763319.9000000001,147.83280000000002,-191562.0998999999]
["2025-09-25T09:29:28.000000000",596.1,622.0,0.01,0.02,0.002,0.001,318,0,24.44,27.61,-1.0,0.0,0,0,31.8,763319.9000000001,189.5598,-191562.0998999999]
["2025-09-25T09:29:28.000000000",596.1,623.0,0.02,0.03,0.002,0.001,1,0,25.44,28.61,-1.0,0.0,0,0,0.1,763319.9000000001,0.5961000000000001,-191562.0998999999]
["2025-09-25T09:29:28.000000000",596.1,624.0,0.01,0.02,0.002,0.001,156,0,26.44,29.61,-1.0,0.0,0,0,15.6,763319.9000000001,92.9916,-191562.0998999999]
["2025-09-25T09:29:28.000000000",596.1,625.0,0.01,0.02,0.002,0.001,318,0,27.44,30.61,-1.0,0.0,1,0,31.8,763319.9000000001,189.5598,-191562.0998999999]
["2025-09-25T09:29:28.000000000",596.1,626.0,0.01,0.02,0.002,0.001,0,0,28.44,31.61,-1.0,0.0,0,0,0.0,763319.9000000001,0.0,-191562.0998999999]
["2025-09-25T09:29:28.000000000",596.1,627.0,0.01,0.02,0.002,0.001,25,0,29.44,32.61,-1.0,0.0,0,0,2.5,763319.9000000001,14.9025,-191562.0998999999]
["2025-09-25T09:29:28.000000000",596.1,628.0,0.01,0.02,0.002,0.001,42,0,30.44,33.61,-1.0,0.0,0,0,4.2,763319.9000000001,25.036200000000004,-191562.0998999999]
["2025-09-25T09:29:28.000000000",596.1,629.0,0.01,0.02,0.002,0.0,0,0,31.44,34.61,-1.0,0.0,0,0,0.0,763319.9000000001,0.0,-191562.0998999999]
["2025-09-25T09:29:28.000000000",596.1,630.0,0.01,0.02,0.002,0.0,146,0,32.44,35.61,-1.0,0.0,0,0,0.0,763319.9000000001,0.0,-191562.0998999999]
["2025-09-25T09:29:28.000000000",596.1,635.0,0.01,0.02,0.001,0.0,54,0,37.44,40.61,-1.0,0.0,0,0,0.0,763319.9000000001,0.0,-191562.0998999999]
["2025-09-25T09:29:28.000000000",596.1,640.0,0.01,0.02,0.001,0.0,215,0,42.44,45.61,-1.0,0.0,0,0,0.0,763319.9000000001,0.0,-191562.0998999999]
["2025-09-25T09:29:28.000000000",596.1,645.0,0.01,0.02,0.001,0.0,0,0,47.44,50.61,-1.0,0.0,0,0,0.0,763319.9000000001,0.0,-191562.0998999999]
["2025-09-25T09:29:28.000000000",596.1,650.0,0.0,0.02,0.001,0.0,5,0,52.44,55.61,-1.0,0.0,0,0,0.0,763319.9000000001,0.0,-191562.0998999999]
["2025-09-25T09:29:28.000000000",596.1,655.0,0.0,0.01,0.001,0.0,0,0,57.44,60.61,-1.0,0.0,0,0,0.0,763319.9000000001,0.0,-191562.0998999999]
["2025-09-25T09:29:28.000000000",596.1,660.0,0.0,0.01,0.001,0.0,0,0,62.44,65.61,-1.0,0.0,0,0,0.0,763319.9000000001,0.0,-191562.0998999999]
["2025-09-25T09:29:28.000000000",596.1,665.0,0.0,0.01,0.001,0.0,0,0,67.44,70.61,-1.0,0.0,0,0,0.0,763319.9000000001,0.0,-191562.0998999999]
["2025-09-25T09:29:28.000000000",596.1,670.0,0.0,0.01,0.001,0.0,0,0,72.44,75.61,-1.0,0.0,0,0,0.0,763319.9000000001,0.0,-191562.0998999999]
["2025-09-25T09:29:28.000000000",596.1,675.0,0.0,0.01,0.001,0.0,0,0,77.44,80.61,-1.0,0.0,0,0,0.0,763319.9000000001,0.0,-191562.0998999999]
["2025-09-25T09:29:28.000000000",596.1,680.0,0.0,0.01,0.001,0.0,0,0,82.43,85.61,-1.0,0.0,0,0,0.0,763319.9000000001,0.0,-191562.0998999999]
["2025-09-25T09:29:28.000000000",596.1,685.0,0.0,0.01,0.001,0.0,0,0,87.44,90.61,-1.0,0.0,0,0,0.0,763319.9000000001,0.0,-191562.0998999999]
["2025-09-25T09:29:28.000000000",596.1,690.0,0.0,0.01,0.001,0.0,0,0,92.44,95.61,-1.0,0.0,0,0,0.0,763319.9000000001,0.0,-191562.0998999999]
["2025-09-25T09:29:40.000000000",596.1,537.0,57.47,60.64,0.999,0.0,0,0,0.02,0.03,-0.001,0.0,51,0,0.0,763319.9000000001,0.0,-191562.0998999999]
["2025-09-25T09:29:40.000000000",596.1,538.0,56.47,59.64,0.999,0.0,0,0,0.02,0.03,-0.001,0.0,56,0,0.0,763319.9000000001,0.0,-191562.0998999999]
["2025-09-25T09:29:40.000000000",596.1,539.0,55.47,58.64,0.999,0.0,0,0,0.02,0.03,-0.001,0.0,1014,0,0.0,763319.9000000001,0.0,-191562.0998999999]
["2025-09-25T09:29:40.000000000",596.1,540.0,54.47,57.65,0.999,0.0,72,0,0.02,0.03,-0.001,0.0,1050,0,0.0,763319.9000000001,0.0,-191562.0998999999]
["2025-09-25T09:29:40.000000000",596.1,541.0,53.47,56.65,0.999,0.0,0,0,0.02,0.03,-0.001,0.0,154,0,0.0,763319.9000000001,0.0,-191562.0998999999]
["2025-09-25T09:29:40.000000000",596.1,542.0,52.47,55.65,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,3262,0,0.0,763319.9000000001,0.0,-191562.0998999999]
["2025-09-25T09:29:40.000000000",596.1,543.0,51.47,54.65,0.998,0.0,5,0,0.01,0.02,-0.003,0.0,1234,0,0.0,763319.9000000001,0.0,-191562.0998999999]
["2025-09-25T09:29:40.000000000",596.1,544.0,50.47,53.65,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,1346,0,0.0,763319.9000000001,0.0,-191562.0998999999]
["2025-09-25T09:29:40.000000000",596.1,545.0,49.47,52.65,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,214,0,0.0,763319.9000000001,0.0,-191562.0998999999]
["2025-09-25T09:29:40.000000000",596.1,546.0,48.47,51.65,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,747,0,0.0,763319.9000000001,0.0,-191562.0998999999]
["2025-09-25T09:29:40.000000000",596.1,547.0,47.47,50.65,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,465,0,0.0,763319.9000000001,0.0,-191562.0998999999]
["2025-09-25T09:29:40.000000000",596.1,548.0,46.47,49.65,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,324,0,0.0,763319.9000000001,0.0,-191562.0998999999]
["2025-09-25T09:29:40.000000000",596.1,549.0,45.47,48.65,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,454,0,0.0,763319.9000000001,0.0,-191562.0998999999]
["2025-09-25T09:29:40.000000000",596.1,550.0,44.47,47.66,0.997,0.0,7,0,0.01,0.02,-0.003,0.0,1578,0,0.0,763319.9000000001,0.0,-191562.0998999999]
["2025-09-25T09:29:40.000000000",596.1,551.0,43.48,46.66,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,922,0,92.2,763319.9000000001,-549.6042000000001,-191562.0998999999]
["2025-09-25T09:29:40.000000000",596.1,552.0,42.48,45.66,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,123,0,12.3,763319.9000000001,-73.3203,-191562.0998999999]
["2025-09-25T09:29:40.000000000",596.1,553.0,41.48,44.66,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,224,0,22.400000000000002,763319.9000000001,-133.52640000000002,-191562.0998999999]
["2025-09-25T09:29:40.000000000",596.1,554.0,40.48,43.66,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,304,0,30.4,763319.9000000001,-181.21439999999998,-191562.0998999999]
["2025-09-25T09:29:40.000000000",596.1,555.0,39.48,42.66,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1665,0,166.5,763319.9000000001,-992.5065000000001,-191562.0998999999]
["2025-09-25T09:29:40.000000000",596.1,556.0,38.48,41.66,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,1415,0,141.5,763319.9000000001,-843.4815000000001,-191562.0998999999]
["2025-09-25T09:29:40.000000000",596.1,557.0,37.48,40.66,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,294,0,29.4,763319.9000000001,-175.2534,-191562.0998999999]
["2025-09-25T09:29:40.000000000",596.1,558.0,36.48,39.68,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,197,0,19.7,763319.9000000001,-117.4317,-191562.0998999999]
["2025-09-25T09:29:40.000000000",596.1,559.0,35.48,38.67,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,468,0,46.800000000000004,763319.9000000001,-278.9748,-191562.0998999999]
["2025-09-25T09:29:40.000000000",596.1,560.0,35.4,37.67,0.995,0.001,5,0,0.02,0.03,-0.005,0.001,3186,0,319.09999999999997,763319.9000000001,-1896.1941000000004,-191562.0998999999]
["2025-09-25T09:29:40.000000000",596.1,561.0,33.48,36.67,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,346,0,34.6,763319.9000000001,-206.25060000000002,-191562.0998999999]
["2025-09-25T09:29:40.000000000",596.1,562.0,32.49,35.68,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,281,0,28.1,763319.9000000001,-167.5041,-191562.0998999999]
["2025-09-25T09:29:40.000000000",596.1,563.0,31.49,34.68,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,130,0,13.0,763319.9000000001,-77.49300000000001,-191562.0998999999]
["2025-09-25T09:29:40.000000000",596.1,564.0,30.49,33.69,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,347,0,34.7,763319.9000000001,-206.84670000000003,-191562.0998999999]
["2025-09-25T09:29:40.000000000",596.1,565.0,29.49,32.68,0.992,0.002,1,0,0.03,0.04,-0.008,0.002,1051,0,210.39999999999998,763319.9000000001,-1251.81,-191562.0998999999]
["2025-09-25T09:29:40.000000000",596.1,566.0,28.49,31.68,0.992,0.002,0,0,0.03,0.04,-0.008,0.002,947,0,189.4,763319.9000000001,-1129.0134,-191562.0998999999]
["2025-09-25T09:29:40.000000000",596.1,567.0,27.49,30.69,0.992,0.002,0,0,0.03,0.04,-0.008,0.002,166,0,33.2,763319.9000000001,-197.90520000000004,-191562.0998999999]
["2025-09-25T09:29:40.000000000",596.1,568.0,26.49,29.69,0.992,0.002,0,0,0.03,0.04,-0.009,0.002,1797,0,359.4,763319.9000000001,-2142.3834,-191562.0998999999]
["2025-09-25T09:29:40.000000000",596.1,569.0,25.5,28.7,0.991,0.002,3,0,0.03,0.04,-0.009,0.002,251,0,50.8,763319.9000000001,-295.66560000000004,-191562.0998999999]
["2025-09-25T09:29:40.000000000",596.1,570.0,24.5,27.7,0.991,0.002,6,0,0.03,0.04,-0.009,0.002,2241,0,449.4,763319.9000000001,-2664.567000000001,-191562.0998999999]
["2025-09-25T09:29:40.000000000",596.1,571.0,23.5,26.7,0.989,0.003,1,0,0.04,0.05,-0.011,0.003,554,0,166.5,763319.9000000001,-988.9299000000002,-191562.0998999999]
["2025-09-25T09:29:40.000000000",596.1,572.0,22.5,25.72,0.988,0.003,0,0,0.04,0.05,-0.012,0.003,618,0,185.4,763319.9000000001,-1105.1694,-191562.0998999999]
["2025-09-25T09:29:40.000000000",596.1,573.0,21.5,24.71,0.988,0.003,0,0,0.04,0.05,-0.012,0.003,1347,0,404.1,763319.9000000001,-2408.8401000000003,-191562.0998999999]
["2025-09-25T09:29:40.000000000",596.1,574.0,20.51,23.72,0.987,0.003,0,0,0.04,0.05,-0.013,0.003,1161,0,348.3,763319.9000000001,-2076.2163,-191562.0998999999]
["2025-09-25T09:29:40.000000000",596.1,575.0,19.51,22.73,0.987,0.003,34,0,0.04,0.05,-0.013,0.003,914,0,284.4,763319.9000000001,-1573.704,-191562.0998999999]
["2025-09-25T09:29:40.000000000",596.1,576.0,18.51,21.74,0.984,0.004,0,0,0.05,0.06,-0.016,0.004,979,0,391.59999999999997,763319.9000000001,-2334.3276,-191562.0998999999]
["2025-09-25T09:29:40.000000000",596.1,577.0,17.52,20.75,0.984,0.004,2,0,0.05,0.06,-0.017,0.004,2525,0,1010.7999999999998,763319.9000000001,-6015.8412,-191562.0998999999]
["2025-09-25T09:29:40.000000000",596.1,578.0,16.52,19.77,0.981,0.005,0,0,0.06,0.07,-0.02,0.005,2563,0,1281.5,763319.9000000001,-7639.021500000001,-191562.0998999999]
["2025-09-25T09:29:40.000000000",596.1,579.0,15.52,18.79,0.98,0.006,0,0,0.06,0.07,-0.02,0.006,1379,0,827.4000000000001,763319.9000000001,-4932.131400000001,-191562.0998999999]
["2025-09-25T09:29:40.000000000",596.1,580.0,16.51,17.83,0.976,0.007,940,0,0.07,0.08,-0.024,0.007,6321,0,5082.7,763319.9000000001,-22453.298700000003,-191562.0998999999]
["2025-09-25T09:29:40.000000000",596.1,581.0,13.54,16.85,0.973,0.008,2,0,0.08,0.09,-0.027,0.008,2075,0,1661.6,763319.9000000001,-9885.722400000002,-191562.0998999999]
["2025-09-25T09:29:40.000000000",596.1,582.0,12.55,15.88,0.971,0.009,10,0,0.08,0.09,-0.029,0.009,3386,0,3056.3999999999996,763319.9000000001,-18111.9024,-191562.0998999999]
["2025-09-25T09:29:40.000000000",596.1,583.0,11.56,14.93,0.967,0.01,51,0,0.09,0.1,-0.033,0.01,2104,0,2155.0,763319.9000000001,-12237.932999999999,-191562.0998999999]
["2025-09-25T09:29:40.000000000",596.1,584.0,10.57,13.98,0.96,0.012,402,0,0.11,0.12,-0.04,0.012,1748,0,2579.9999999999995,763319.9000000001,-9628.2072,-191562.0998999999]
["2025-09-25T09:29:40.000000000",596.1,585.0,9.59,13.05,0.953,0.015,41,0,0.13,0.14,-0.048,0.015,4746,0,7180.499999999999,763319.9000000001,-42069.7575,-191562.0998999999]
["2025-09-25T09:29:40.000000000",596.1,586.0,8.62,12.15,0.945,0.017,82,0,0.15,0.16,-0.056,0.017,2158,0,3808.0,763319.9000000001,-21037.5612,-191562.0998999999]
["2025-09-25T09:29:40.000000000",596.1,587.0,7.65,9.78,0.933,0.021,48,0,0.18,0.19,-0.067,0.021,2761,0,5898.900000000001,763319.9000000001,-33961.6053,-191562.0998999999]
["2025-09-25T09:29:40.000000000",596.1,588.0,6.7,10.37,0.917,0.025,116,0,0.22,0.24,-0.083,0.025,4258,0,10935.0,763319.9000000001,-61726.155,-191562.0998999999]
["2025-09-25T09:29:40.000000000",596.1,589.0,7.54,9.23,0.896,0.031,571,0,0.28,0.29,-0.104,0.031,3140,0,11504.1,763319.9000000001,-47472.80790000001,-191562.0998999999]
["2025-09-25T09:29:40.000000000",596.1,590.0,6.66,7.48,0.869,0.038,743,0,0.36,0.37,-0.131,0.038,7559,0,31547.6,763319.9000000001,-154394.66880000004,-191562.0998999999]
["2025-09-25T09:29:40.000000000",596.1,591.0,5.87,5.99,0.835,0.046,335,0,0.46,0.48,-0.165,0.046,2783,0,14342.8,763319.9000000001,-67125.6288,-191562.0998999999]
["2025-09-25T09:29:40.000000000",596.1,592.0,4.79,5.1,0.794,0.055,350,0,0.6,0.62,-0.207,0.055,3440,0,20845.0,763319.9000000001,-101307.195,-191562.0998999999]
["2025-09-25T09:29:40.000000000",596.1,593.0,4.2,4.26,0.742,0.064,1338,0,0.77,0.8,-0.259,0.064,4665,0,38419.2,763319.9000000001,-126926.3808,-191562.0998999999]
["2025-09-25T09:29:40.000000000",596.1,594.0,3.39,3.48,0.68,0.074,2203,0,1.0,1.02,-0.32,0.074,5843,0,59540.4,763319.9000000001,-160565.496,-191562.0998999999]
["2025-09-25T09:29:40.000000000",596.1,595.0,2.69,2.74,0.607,0.083,3484,0,1.28,1.3,-0.394,0.084,7232,0,89666.00000000001,763319.9000000001,-189748.16760000002,-191562.0998999999]
["2025-09-25T09:29:40.000000000",596.1,596.0,2.06,2.08,0.523,0.091,4205,0,1.63,1.65,-0.478,0.091,5270,0,86222.49999999999,763319.9000000001,-57771.03150000001,-191562.0998999999]
["2025-09-25T09:29:40.000000000",596.1,597.0,1.5,1.52,0.436,0.085,4958,0,2.06,2.1,-0.566,0.086,4119,0,77566.4,763319.9000000001,40055.53560000002,-191562.0998999999]
["2025-09-25T09:29:40.000000000",596.1,598.0,1.03,1.05,0.348,0.083,8060,0,2.57,2.65,-0.656,0.085,3207,0,94157.5,763319.9000000001,236285.09850000002,-191562.0998999999]
["2025-09-25T09:29:40.000000000",596.1,599.0,0.67,0.69,0.262,0.076,4847,0,3.22,3.45,-0.744,0.078,1984,0,52312.4,763319.9000000001,127338.88200000001,-191562.0998999999]
["2025-09-25T09:29:40.000000000",596.1,600.0,0.42,0.44,0.186,0.064,7142,0,3.95,5.95,-0.823,0.067,1645,0,56730.3,763319.9000000001,206770.9953,-191562.0998999999]
["2025-09-25T09:29:40.000000000",596.1,601.0,0.24,0.26,0.124,0.05,6673,0,4.78,6.34,-0.89,0.054,880,0,38117.0,763319.9000000001,170562.09300000005,-191562.0998999999]
["2025-09-25T09:29:40.000000000",596.1,602.0,0.13,0.14,0.076,0.036,3980,0,5.45,7.0,-0.943,0.039,920,0,17916.0,763319.9000000001,64021.14,-191562.0998999999]
["2025-09-25T09:29:40.000000000",596.1,603.0,0.07,0.08,0.046,0.024,3812,0,6.4,6.9,-0.974,0.024,206,0,9643.2,763319.9000000001,51588.8784,-191562.0998999999]
["2025-09-25T09:29:40.000000000",596.1,604.0,0.03,0.04,0.024,0.014,1716,0,7.0,8.3,-1.0,0.0,16,0,2402.4,763319.9000000001,14320.706400000001,-191562.0998999999]
["2025-09-25T09:29:40.000000000",596.1,605.0,0.02,0.03,0.017,0.01,5455,0,7.27,9.3,-1.0,0.0,46,0,5455.0,763319.9000000001,32517.255,-191562.0998999999]
["2025-09-25T09:29:40.000000000",596.1,606.0,0.01,0.02,0.01,0.007,3358,0,8.26,11.61,-1.0,0.0,7,0,2350.6,763319.9000000001,14011.926599999999,-191562.0998999999]
["2025-09-25T09:29:40.000000000",596.1,607.0,0.01,0.02,0.01,0.006,3325,0,9.26,12.61,-1.0,0.0,85,0,1995.0,763319.9000000001,11892.195,-191562.0998999999]
["2025-09-25T09:29:40.000000000",596.1,608.0,0.01,0.02,0.009,0.005,1673,0,10.25,13.61,-1.0,0.0,18,0,836.5,763319.9000000001,4986.3765,-191562.0998999999]
["2025-09-25T09:29:40.000000000",596.1,609.0,0.07,0.08,0.004,0.002,1965,0,11.25,14.61,-1.0,0.0,15,0,393.0,763319.9000000001,2342.6730000000002,-191562.0998999999]
["2025-09-25T09:29:40.000000000",596.1,610.0,0.05,0.06,0.003,0.002,2147,0,12.44,15.61,-1.0,0.0,5,0,429.40000000000003,763319.9000000001,2559.6534,-191562.0998999999]
["2025-09-25T09:29:40.000000000",596.1,611.0,0.03,0.04,0.003,0.002,792,0,13.25,16.61,-1.0,0.0,0,0,158.4,763319.9000000001,944.2224000000001,-191562.0998999999]
["2025-09-25T09:29:40.000000000",596.1,612.0,0.02,0.03,0.003,0.002,3247,0,14.44,17.61,-1.0,0.0,0,0,649.4,763319.9000000001,3871.0734,-191562.0998999999]
["2025-09-25T09:29:40.000000000",596.1,613.0,0.01,0.03,0.003,0.001,626,0,15.25,18.61,-1.0,0.0,0,0,62.6,763319.9000000001,373.15860000000004,-191562.0998999999]
["2025-09-25T09:29:40.000000000",596.1,614.0,0.01,0.02,0.003,0.001,641,0,16.44,19.61,-1.0,0.0,0,0,64.1,763319.9000000001,382.10009999999994,-191562.0998999999]
["2025-09-25T09:29:40.000000000",596.1,615.0,0.01,0.02,0.003,0.001,1009,0,17.44,20.61,-1.0,0.0,0,0,100.9,763319.9000000001,601.4649000000001,-191562.0998999999]
["2025-09-25T09:29:40.000000000",596.1,616.0,0.01,0.02,0.002,0.001,1709,0,18.44,21.61,-1.0,0.0,0,0,170.9,763319.9000000001,1018.7349,-191562.0998999999]
["2025-09-25T09:29:40.000000000",596.1,617.0,0.01,0.02,0.002,0.001,53,0,19.44,22.61,-1.0,0.0,0,0,5.3,763319.9000000001,31.5933,-191562.0998999999]
["2025-09-25T09:29:40.000000000",596.1,618.0,0.01,0.02,0.002,0.001,226,0,20.44,23.61,-1.0,0.0,0,0,22.6,763319.9000000001,134.7186,-191562.0998999999]
["2025-09-25T09:29:40.000000000",596.1,619.0,0.01,0.02,0.002,0.001,152,0,21.44,24.61,-1.0,0.0,0,0,15.2,763319.9000000001,90.60719999999999,-191562.0998999999]
["2025-09-25T09:29:40.000000000",596.1,620.0,0.03,0.04,0.002,0.001,260,0,22.44,25.61,-1.0,0.0,0,0,26.0,763319.9000000001,154.98600000000002,-191562.0998999999]
["2025-09-25T09:29:40.000000000",596.1,621.0,0.03,0.04,0.002,0.001,248,0,23.44,26.61,-1.0,0.0,0,0,24.8,763319.9000000001,147.83280000000002,-191562.0998999999]
["2025-09-25T09:29:40.000000000",596.1,622.0,0.01,0.02,0.002,0.001,318,0,24.44,27.61,-1.0,0.0,0,0,31.8,763319.9000000001,189.5598,-191562.0998999999]
["2025-09-25T09:29:40.000000000",596.1,623.0,0.02,0.03,0.002,0.001,1,0,25.44,28.61,-1.0,0.0,0,0,0.1,763319.9000000001,0.5961000000000001,-191562.0998999999]
["2025-09-25T09:29:40.000000000",596.1,624.0,0.01,0.02,0.002,0.001,156,0,26.44,29.61,-1.0,0.0,0,0,15.6,763319.9000000001,92.9916,-191562.0998999999]
["2025-09-25T09:29:40.000000000",596.1,625.0,0.01,0.02,0.002,0.001,318,0,27.44,30.61,-1.0,0.0,1,0,31.8,763319.9000000001,189.5598,-191562.0998999999]
["2025-09-25T09:29:40.000000000",596.1,626.0,0.01,0.02,0.002,0.001,0,0,28.44,31.61,-1.0,0.0,0,0,0.0,763319.9000000001,0.0,-191562.0998999999]
["2025-09-25T09:29:40.000000000",596.1,627.0,0.01,0.02,0.002,0.001,25,0,29.44,32.61,-1.0,0.0,0,0,2.5,763319.9000000001,14.9025,-191562.0998999999]
["2025-09-25T09:29:40.000000000",596.1,628.0,0.01,0.02,0.002,0.001,42,0,30.44,33.61,-1.0,0.0,0,0,4.2,763319.9000000001,25.036200000000004,-191562.0998999999]
["2025-09-25T09:29:40.000000000",596.1,629.0,0.01,0.02,0.002,0.0,0,0,31.44,34.61,-1.0,0.0,0,0,0.0,763319.9000000001,0.0,-191562.0998999999]
["2025-09-25T09:29:40.000000000",596.1,630.0,0.01,0.02,0.002,0.0,146,0,32.44,35.61,-1.0,0.0,0,0,0.0,763319.9000000001,0.0,-191562.0998999999]
["2025-09-25T09:29:40.000000000",596.1,635.0,0.01,0.02,0.001,0.0,54,0,37.44,40.61,-1.0,0.0,0,0,0.0,763319.9000000001,0.0,-191562.0998999999]
["2025-09-25T09:29:40.000000000",596.1,640.0,0.01,0.02,0.001,0.0,215,0,42.44,45.61,-1.0,0.0,0,0,0.0,763319.9000000001,0.0,-191562.0998999999]
["2025-09-25T09:29:40.000000000",596.1,645.0,0.01,0.02,0.001,0.0,0,0,47.44,50.61,-1.0,0.0,0,0,0.0,763319.9000000001,0.0,-191562.0998999999]
["2025-09-25T09:29:40.000000000",596.1,650.0,0.0,0.02,0.001,0.0,5,0,52.44,55.61,-1.0,0.0,0,0,0.0,763319.9000000001,0.0,-191562.0998999999]
["2025-09-25T09:29:40.000000000",596.1,655.0,0.0,0.01,0.001,0.0,0,0,57.44,60.61,-1.0,0.0,0,0,0.0,763319.9000000001,0.0,-191562.0998999999]
["2025-09-25T09:29:40.000000000",596.1,660.0,0.0,0.01,0.001,0.0,0,0,62.44,65.61,-1.0,0.0,0,0,0.0,763319.9000000001,0.0,-191562.0998999999]
["2025-09-25T09:29:40.000000000",596.1,665.0,0.0,0.01,0.001,0.0,0,0,67.44,70.61,-1.0,0.0,0,0,0.0,763319.9000000001,0.0,-191562.0998999999]
["2025-09-25T09:29:40.000000000",596.1,670.0,0.0,0.01,0.001,0.0,0,0,72.44,75.61,-1.0,0.0,0,0,0.0,763319.9000000001,0.0,-191562.0998999999]
["2025-09-25T09:29:40.000000000",596.1,675.0,0.0,0.01,0.001,0.0,0,0,77.44,80.61,-1.0,0.0,0,0,0.0,763319.9000000001,0.0,-191562.0998999999]
["2025-09-25T09:29:40.000000000",596.1,680.0,0.0,0.01,0.001,0.0,0,0,82.43,85.61,-1.0,0.0,0,0,0.0,763319.9000000001,0.0,-191562.0998999999]
["2025-09-25T09:29:40.000000000",596.1,685.0,0.0,0.01,0.001,0.0,0,0,87.44,90.61,-1.0,0.0,0,0,0.0,763319.9000000001,0.0,-191562.0998999999]
["2025-09-25T09:29:40.000000000",596.1,690.0,0.0,0.01,0.001,0.0,0,0,92.44,95.61,-1.0,0.0,0,0,0.0,763319.9000000001,0.0,-191562.0998999999]
["2025-09-25T09:29:52.000000000",596.1,537.0,57.47,60.64,0.999,0.0,0,0,0.02,0.03,-0.001,0.0,51,0,0.0,763319.9000000001,0.0,-191562.0998999999]
["2025-09-25T09:29:52.000000000",596.1,538.0,56.47,59.64,0.999,0.0,0,0,0.02,0.03,-0.001,0.0,56,0,0.0,763319.9000000001,0.0,-191562.0998999999]
["2025-09-25T09:29:52.000000000",596.1,539.0,55.47,58.64,0.999,0.0,0,0,0.02,0.03,-0.001,0.0,1014,0,0.0,763319.9000000001,0.0,-191562.0998999999]
["2025-09-25T09:29:52.000000000",596.1,540.0,54.47,57.65,0.999,0.0,72,0,0.02,0.03,-0.001,0.0,1050,0,0.0,763319.9000000001,0.0,-191562.0998999999]
["2025-09-25T09:29:52.000000000",596.1,541.0,53.47,56.65,0.999,0.0,0,0,0.02,0.03,-0.001,0.0,154,0,0.0,763319.9000000001,0.0,-191562.0998999999]
["2025-09-25T09:29:52.000000000",596.1,542.0,52.47,55.65,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,3262,0,0.0,763319.9000000001,0.0,-191562.0998999999]
["2025-09-25T09:29:52.000000000",596.1,543.0,51.47,54.65,0.998,0.0,5,0,0.01,0.02,-0.003,0.0,1234,0,0.0,763319.9000000001,0.0,-191562.0998999999]
["2025-09-25T09:29:52.000000000",596.1,544.0,50.47,53.65,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,1346,0,0.0,763319.9000000001,0.0,-191562.0998999999]
["2025-09-25T09:29:52.000000000",596.1,545.0,49.47,52.65,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,214,0,0.0,763319.9000000001,0.0,-191562.0998999999]
["2025-09-25T09:29:52.000000000",596.1,546.0,48.47,51.65,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,747,0,0.0,763319.9000000001,0.0,-191562.0998999999]
["2025-09-25T09:29:52.000000000",596.1,547.0,47.47,50.65,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,465,0,0.0,763319.9000000001,0.0,-191562.0998999999]
["2025-09-25T09:29:52.000000000",596.1,548.0,46.47,49.65,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,324,0,0.0,763319.9000000001,0.0,-191562.0998999999]
["2025-09-25T09:29:52.000000000",596.1,549.0,45.47,48.65,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,454,0,0.0,763319.9000000001,0.0,-191562.0998999999]
["2025-09-25T09:29:52.000000000",596.1,550.0,44.47,47.66,0.997,0.0,7,0,0.01,0.02,-0.003,0.0,1578,0,0.0,763319.9000000001,0.0,-191562.0998999999]
["2025-09-25T09:29:52.000000000",596.1,551.0,43.48,46.66,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,922,0,92.2,763319.9000000001,-549.6042000000001,-191562.0998999999]
["2025-09-25T09:29:52.000000000",596.1,552.0,42.48,45.66,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,123,0,12.3,763319.9000000001,-73.3203,-191562.0998999999]
["2025-09-25T09:29:52.000000000",596.1,553.0,41.48,44.66,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,224,0,22.400000000000002,763319.9000000001,-133.52640000000002,-191562.0998999999]
["2025-09-25T09:29:52.000000000",596.1,554.0,40.48,43.66,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,304,0,30.4,763319.9000000001,-181.21439999999998,-191562.0998999999]
["2025-09-25T09:29:52.000000000",596.1,555.0,39.48,42.66,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1665,0,166.5,763319.9000000001,-992.5065000000001,-191562.0998999999]
["2025-09-25T09:29:52.000000000",596.1,556.0,38.48,41.66,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,1415,0,141.5,763319.9000000001,-843.4815000000001,-191562.0998999999]
["2025-09-25T09:29:52.000000000",596.1,557.0,37.48,40.66,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,294,0,29.4,763319.9000000001,-175.2534,-191562.0998999999]
["2025-09-25T09:29:52.000000000",596.1,558.0,36.48,39.68,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,197,0,19.7,763319.9000000001,-117.4317,-191562.0998999999]
["2025-09-25T09:29:52.000000000",596.1,559.0,35.48,38.67,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,468,0,46.800000000000004,763319.9000000001,-278.9748,-191562.0998999999]
["2025-09-25T09:29:52.000000000",596.1,560.0,35.4,37.67,0.995,0.001,5,0,0.02,0.03,-0.005,0.001,3186,0,319.09999999999997,763319.9000000001,-1896.1941000000004,-191562.0998999999]
["2025-09-25T09:29:52.000000000",596.1,561.0,33.48,36.67,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,346,0,34.6,763319.9000000001,-206.25060000000002,-191562.0998999999]
["2025-09-25T09:29:52.000000000",596.1,562.0,32.49,35.68,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,281,0,28.1,763319.9000000001,-167.5041,-191562.0998999999]
["2025-09-25T09:29:52.000000000",596.1,563.0,31.49,34.68,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,130,0,13.0,763319.9000000001,-77.49300000000001,-191562.0998999999]
["2025-09-25T09:29:52.000000000",596.1,564.0,30.49,33.69,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,347,0,34.7,763319.9000000001,-206.84670000000003,-191562.0998999999]
["2025-09-25T09:29:52.000000000",596.1,565.0,29.49,32.68,0.992,0.002,1,0,0.03,0.04,-0.008,0.002,1051,0,210.39999999999998,763319.9000000001,-1251.81,-191562.0998999999]
["2025-09-25T09:29:52.000000000",596.1,566.0,28.49,31.68,0.992,0.002,0,0,0.03,0.04,-0.008,0.002,947,0,189.4,763319.9000000001,-1129.0134,-191562.0998999999]
["2025-09-25T09:29:52.000000000",596.1,567.0,27.49,30.69,0.992,0.002,0,0,0.03,0.04,-0.008,0.002,166,0,33.2,763319.9000000001,-197.90520000000004,-191562.0998999999]
["2025-09-25T09:29:52.000000000",596.1,568.0,26.49,29.69,0.992,0.002,0,0,0.03,0.04,-0.009,0.002,1797,0,359.4,763319.9000000001,-2142.3834,-191562.0998999999]
["2025-09-25T09:29:52.000000000",596.1,569.0,25.5,28.7,0.991,0.002,3,0,0.03,0.04,-0.009,0.002,251,0,50.8,763319.9000000001,-295.66560000000004,-191562.0998999999]
["2025-09-25T09:29:52.000000000",596.1,570.0,24.5,27.7,0.991,0.002,6,0,0.03,0.04,-0.009,0.002,2241,0,449.4,763319.9000000001,-2664.567000000001,-191562.0998999999]
["2025-09-25T09:29:52.000000000",596.1,571.0,23.5,26.7,0.989,0.003,1,0,0.04,0.05,-0.011,0.003,554,0,166.5,763319.9000000001,-988.9299000000002,-191562.0998999999]
["2025-09-25T09:29:52.000000000",596.1,572.0,22.5,25.72,0.988,0.003,0,0,0.04,0.05,-0.012,0.003,618,0,185.4,763319.9000000001,-1105.1694,-191562.0998999999]
["2025-09-25T09:29:52.000000000",596.1,573.0,21.5,24.71,0.988,0.003,0,0,0.04,0.05,-0.012,0.003,1347,0,404.1,763319.9000000001,-2408.8401000000003,-191562.0998999999]
["2025-09-25T09:29:52.000000000",596.1,574.0,20.51,23.72,0.987,0.003,0,0,0.04,0.05,-0.013,0.003,1161,0,348.3,763319.9000000001,-2076.2163,-191562.0998999999]
["2025-09-25T09:29:52.000000000",596.1,575.0,19.51,22.73,0.987,0.003,34,0,0.04,0.05,-0.013,0.003,914,0,284.4,763319.9000000001,-1573.704,-191562.0998999999]
["2025-09-25T09:29:52.000000000",596.1,576.0,18.51,21.74,0.984,0.004,0,0,0.05,0.06,-0.016,0.004,979,0,391.59999999999997,763319.9000000001,-2334.3276,-191562.0998999999]
["2025-09-25T09:29:52.000000000",596.1,577.0,17.52,20.75,0.984,0.004,2,0,0.05,0.06,-0.017,0.004,2525,0,1010.7999999999998,763319.9000000001,-6015.8412,-191562.0998999999]
["2025-09-25T09:29:52.000000000",596.1,578.0,16.52,19.77,0.981,0.005,0,0,0.06,0.07,-0.02,0.005,2563,0,1281.5,763319.9000000001,-7639.021500000001,-191562.0998999999]
["2025-09-25T09:29:52.000000000",596.1,579.0,15.52,18.79,0.98,0.006,0,0,0.06,0.07,-0.02,0.006,1379,0,827.4000000000001,763319.9000000001,-4932.131400000001,-191562.0998999999]
["2025-09-25T09:29:52.000000000",596.1,580.0,16.51,17.83,0.976,0.007,940,0,0.07,0.08,-0.024,0.007,6321,0,5082.7,763319.9000000001,-22453.298700000003,-191562.0998999999]
["2025-09-25T09:29:52.000000000",596.1,581.0,13.54,16.85,0.973,0.008,2,0,0.08,0.09,-0.027,0.008,2075,0,1661.6,763319.9000000001,-9885.722400000002,-191562.0998999999]
["2025-09-25T09:29:52.000000000",596.1,582.0,12.55,15.88,0.971,0.009,10,0,0.08,0.09,-0.029,0.009,3386,0,3056.3999999999996,763319.9000000001,-18111.9024,-191562.0998999999]
["2025-09-25T09:29:52.000000000",596.1,583.0,11.56,14.93,0.967,0.01,51,0,0.09,0.1,-0.033,0.01,2104,0,2155.0,763319.9000000001,-12237.932999999999,-191562.0998999999]
["2025-09-25T09:29:52.000000000",596.1,584.0,10.57,13.98,0.96,0.012,402,0,0.11,0.12,-0.04,0.012,1748,0,2579.9999999999995,763319.9000000001,-9628.2072,-191562.0998999999]
["2025-09-25T09:29:52.000000000",596.1,585.0,9.59,13.05,0.953,0.015,41,0,0.13,0.14,-0.048,0.015,4746,0,7180.499999999999,763319.9000000001,-42069.7575,-191562.0998999999]
["2025-09-25T09:29:52.000000000",596.1,586.0,8.62,12.15,0.945,0.017,82,0,0.15,0.16,-0.056,0.017,2158,0,3808.0,763319.9000000001,-21037.5612,-191562.0998999999]
["2025-09-25T09:29:52.000000000",596.1,587.0,7.65,9.78,0.933,0.021,48,0,0.18,0.19,-0.067,0.021,2761,0,5898.900000000001,763319.9000000001,-33961.6053,-191562.0998999999]
["2025-09-25T09:29:52.000000000",596.1,588.0,6.7,10.37,0.917,0.025,116,0,0.22,0.24,-0.083,0.025,4258,0,10935.0,763319.9000000001,-61726.155,-191562.0998999999]
["2025-09-25T09:29:52.000000000",596.1,589.0,7.54,9.23,0.896,0.031,571,0,0.28,0.29,-0.104,0.031,3140,0,11504.1,763319.9000000001,-47472.80790000001,-191562.0998999999]
["2025-09-25T09:29:52.000000000",596.1,590.0,6.66,7.48,0.869,0.038,743,0,0.36,0.37,-0.131,0.038,7559,0,31547.6,763319.9000000001,-154394.66880000004,-191562.0998999999]
["2025-09-25T09:29:52.000000000",596.1,591.0,5.87,5.99,0.835,0.046,335,0,0.46,0.48,-0.165,0.046,2783,0,14342.8,763319.9000000001,-67125.6288,-191562.0998999999]
["2025-09-25T09:29:52.000000000",596.1,592.0,4.79,5.1,0.794,0.055,350,0,0.6,0.62,-0.207,0.055,3440,0,20845.0,763319.9000000001,-101307.195,-191562.0998999999]
["2025-09-25T09:29:52.000000000",596.1,593.0,4.2,4.26,0.742,0.064,1338,0,0.77,0.8,-0.259,0.064,4665,0,38419.2,763319.9000000001,-126926.3808,-191562.0998999999]
["2025-09-25T09:29:52.000000000",596.1,594.0,3.39,3.48,0.68,0.074,2203,0,1.0,1.02,-0.32,0.074,5843,0,59540.4,763319.9000000001,-160565.496,-191562.0998999999]
["2025-09-25T09:29:52.000000000",596.1,595.0,2.69,2.74,0.607,0.083,3484,0,1.28,1.3,-0.394,0.084,7232,0,89666.00000000001,763319.9000000001,-189748.16760000002,-191562.0998999999]
["2025-09-25T09:29:52.000000000",596.1,596.0,2.06,2.08,0.523,0.091,4205,0,1.63,1.65,-0.478,0.091,5270,0,86222.49999999999,763319.9000000001,-57771.03150000001,-191562.0998999999]
["2025-09-25T09:29:52.000000000",596.1,597.0,1.5,1.52,0.436,0.085,4958,0,2.06,2.1,-0.566,0.086,4119,0,77566.4,763319.9000000001,40055.53560000002,-191562.0998999999]
["2025-09-25T09:29:52.000000000",596.1,598.0,1.03,1.05,0.348,0.083,8060,0,2.57,2.65,-0.656,0.085,3207,0,94157.5,763319.9000000001,236285.09850000002,-191562.0998999999]
["2025-09-25T09:29:52.000000000",596.1,599.0,0.67,0.69,0.262,0.076,4847,0,3.22,3.45,-0.744,0.078,1984,0,52312.4,763319.9000000001,127338.88200000001,-191562.0998999999]
["2025-09-25T09:29:52.000000000",596.1,600.0,0.42,0.44,0.186,0.064,7142,0,3.95,5.95,-0.823,0.067,1645,0,56730.3,763319.9000000001,206770.9953,-191562.0998999999]
["2025-09-25T09:29:52.000000000",596.1,601.0,0.24,0.26,0.124,0.05,6673,0,4.78,6.34,-0.89,0.054,880,0,38117.0,763319.9000000001,170562.09300000005,-191562.0998999999]
["2025-09-25T09:29:52.000000000",596.1,602.0,0.13,0.14,0.076,0.036,3980,0,5.45,7.0,-0.943,0.039,920,0,17916.0,763319.9000000001,64021.14,-191562.0998999999]
["2025-09-25T09:29:52.000000000",596.1,603.0,0.07,0.08,0.046,0.024,3812,0,6.4,6.9,-0.974,0.024,206,0,9643.2,763319.9000000001,51588.8784,-191562.0998999999]
["2025-09-25T09:29:52.000000000",596.1,604.0,0.03,0.04,0.024,0.014,1716,0,7.0,8.3,-1.0,0.0,16,0,2402.4,763319.9000000001,14320.706400000001,-191562.0998999999]
["2025-09-25T09:29:52.000000000",596.1,605.0,0.02,0.03,0.017,0.01,5455,0,7.27,9.3,-1.0,0.0,46,0,5455.0,763319.9000000001,32517.255,-191562.0998999999]
["2025-09-25T09:29:52.000000000",596.1,606.0,0.01,0.02,0.01,0.007,3358,0,8.26,11.61,-1.0,0.0,7,0,2350.6,763319.9000000001,14011.926599999999,-191562.0998999999]
["2025-09-25T09:29:52.000000000",596.1,607.0,0.01,0.02,0.01,0.006,3325,0,9.26,12.61,-1.0,0.0,85,0,1995.0,763319.9000000001,11892.195,-191562.0998999999]
["2025-09-25T09:29:52.000000000",596.1,608.0,0.01,0.02,0.009,0.005,1673,0,10.25,13.61,-1.0,0.0,18,0,836.5,763319.9000000001,4986.3765,-191562.0998999999]
["2025-09-25T09:29:52.000000000",596.1,609.0,0.07,0.08,0.004,0.002,1965,0,11.25,14.61,-1.0,0.0,15,0,393.0,763319.9000000001,2342.6730000000002,-191562.0998999999]
["2025-09-25T09:29:52.000000000",596.1,610.0,0.05,0.06,0.003,0.002,2147,0,12.44,15.61,-1.0,0.0,5,0,429.40000000000003,763319.9000000001,2559.6534,-191562.0998999999]
["2025-09-25T09:29:52.000000000",596.1,611.0,0.03,0.04,0.003,0.002,792,0,13.25,16.61,-1.0,0.0,0,0,158.4,763319.9000000001,944.2224000000001,-191562.0998999999]
["2025-09-25T09:29:52.000000000",596.1,612.0,0.02,0.03,0.003,0.002,3247,0,14.44,17.61,-1.0,0.0,0,0,649.4,763319.9000000001,3871.0734,-191562.0998999999]
["2025-09-25T09:29:52.000000000",596.1,613.0,0.01,0.03,0.003,0.001,626,0,15.25,18.61,-1.0,0.0,0,0,62.6,763319.9000000001,373.15860000000004,-191562.0998999999]
["2025-09-25T09:29:52.000000000",596.1,614.0,0.01,0.02,0.003,0.001,641,0,16.44,19.61,-1.0,0.0,0,0,64.1,763319.9000000001,382.10009999999994,-191562.0998999999]
["2025-09-25T09:29:52.000000000",596.1,615.0,0.01,0.02,0.003,0.001,1009,0,17.44,20.61,-1.0,0.0,0,0,100.9,763319.9000000001,601.4649000000001,-191562.0998999999]
["2025-09-25T09:29:52.000000000",596.1,616.0,0.01,0.02,0.002,0.001,1709,0,18.44,21.61,-1.0,0.0,0,0,170.9,763319.9000000001,1018.7349,-191562.0998999999]
["2025-09-25T09:29:52.000000000",596.1,617.0,0.01,0.02,0.002,0.001,53,0,19.44,22.61,-1.0,0.0,0,0,5.3,763319.9000000001,31.5933,-191562.0998999999]
["2025-09-25T09:29:52.000000000",596.1,618.0,0.01,0.02,0.002,0.001,226,0,20.44,23.61,-1.0,0.0,0,0,22.6,763319.9000000001,134.7186,-191562.0998999999]
["2025-09-25T09:29:52.000000000",596.1,619.0,0.01,0.02,0.002,0.001,152,0,21.44,24.61,-1.0,0.0,0,0,15.2,763319.9000000001,90.60719999999999,-191562.0998999999]
["2025-09-25T09:29:52.000000000",596.1,620.0,0.03,0.04,0.002,0.001,260,0,22.44,25.61,-1.0,0.0,0,0,26.0,763319.9000000001,154.98600000000002,-191562.0998999999]
["2025-09-25T09:29:52.000000000",596.1,621.0,0.03,0.04,0.002,0.001,248,0,23.44,26.61,-1.0,0.0,0,0,24.8,763319.9000000001,147.83280000000002,-191562.0998999999]
["2025-09-25T09:29:52.000000000",596.1,622.0,0.01,0.02,0.002,0.001,318,0,24.44,27.61,-1.0,0.0,0,0,31.8,763319.9000000001,189.5598,-191562.0998999999]
["2025-09-25T09:29:52.000000000",596.1,623.0,0.02,0.03,0.002,0.001,1,0,25.44,28.61,-1.0,0.0,0,0,0.1,763319.9000000001,0.5961000000000001,-191562.0998999999]
["2025-09-25T09:29:52.000000000",596.1,624.0,0.01,0.02,0.002,0.001,156,0,26.44,29.61,-1.0,0.0,0,0,15.6,763319.9000000001,92.9916,-191562.0998999999]
["2025-09-25T09:29:52.000000000",596.1,625.0,0.01,0.02,0.002,0.001,318,0,27.44,30.61,-1.0,0.0,1,0,31.8,763319.9000000001,189.5598,-191562.0998999999]
["2025-09-25T09:29:52.000000000",596.1,626.0,0.01,0.02,0.002,0.001,0,0,28.44,31.61,-1.0,0.0,0,0,0.0,763319.9000000001,0.0,-191562.0998999999]
["2025-09-25T09:29:52.000000000",596.1,627.0,0.01,0.02,0.002,0.001,25,0,29.44,32.61,-1.0,0.0,0,0,2.5,763319.9000000001,14.9025,-191562.0998999999]
["2025-09-25T09:29:52.000000000",596.1,628.0,0.01,0.02,0.002,0.001,42,0,30.44,33.61,-1.0,0.0,0,0,4.2,763319.9000000001,25.036200000000004,-191562.0998999999]
["2025-09-25T09:29:52.000000000",596.1,629.0,0.01,0.02,0.002,0.0,0,0,31.44,34.61,-1.0,0.0,0,0,0.0,763319.9000000001,0.0,-191562.0998999999]
["2025-09-25T09:29:52.000000000",596.1,630.0,0.01,0.02,0.002,0.0,146,0,32.44,35.61,-1.0,0.0,0,0,0.0,763319.9000000001,0.0,-191562.0998999999]
["2025-09-25T09:29:52.000000000",596.1,635.0,0.01,0.02,0.001,0.0,54,0,37.44,40.61,-1.0,0.0,0,0,0.0,763319.9000000001,0.0,-191562.0998999999]
["2025-09-25T09:29:52.000000000",596.1,640.0,0.01,0.02,0.001,0.0,215,0,42.44,45.61,-1.0,0.0,0,0,0.0,763319.9000000001,0.0,-191562.0998999999]
["2025-09-25T09:29:52.000000000",596.1,645.0,0.01,0.02,0.001,0.0,0,0,47.44,50.61,-1.0,0.0,0,0,0.0,763319.9000000001,0.0,-191562.0998999999]
["2025-09-25T09:29:52.000000000",596.1,650.0,0.0,0.02,0.001,0.0,5,0,52.44,55.61,-1.0,0.0,0,0,0.0,763319.9000000001,0.0,-191562.0998999999]
["2025-09-25T09:29:52.000000000",596.1,655.0,0.0,0.01,0.001,0.0,0,0,57.44,60.61,-1.0,0.0,0,0,0.0,763319.9000000001,0.0,-191562.0998999999]
["2025-09-25T09:29:52.000000000",596.1,660.0,0.0,0.01,0.001,0.0,0,0,62.44,65.61,-1.0,0.0,0,0,0.0,763319.9000000001,0.0,-191562.0998999999]
["2025-09-25T09:29:52.000000000",596.1,665.0,0.0,0.01,0.001,0.0,0,0,67.44,70.61,-1.0,0.0,0,0,0.0,763319.9000000001,0.0,-191562.0998999999]
["2025-09-25T09:29:52.000000000",596.1,670.0,0.0,0.01,0.001,0.0,0,0,72.44,75.61,-1.0,0.0,0,0,0.0,763319.9000000001,0.0,-191562.0998999999]
["2025-09-25T09:29:52.000000000",596.1,675.0,0.0,0.01,0.001,0.0,0,0,77.44,80.61,-1.0,0.0,0,0,0.0,763319.9000000001,0.0,-191562.0998999999]
["2025-09-25T09:29:52.000000000",596.1,680.0,0.0,0.01,0.001,0.0,0,0,82.43,85.61,-1.0,0.0,0,0,0.0,763319.9000000001,0.0,-191562.0998999999]
["2025-09-25T09:29:52.000000000",596.1,685.0,0.0,0.01,0.001,0.0,0,0,87.44,90.61,-1.0,0.0,0,0,0.0,763319.9000000001,0.0,-191562.0998999999]
["2025-09-25T09:29:52.000000000",596.1,690.0,0.0,0.01,0.001,0.0,0,0,92.44,95.61,-1.0,0.0,0,0,0.0,763319.9000000001,0.0,-191562.0998999999]
["2025-09-25T09:30:07.000000000",591.84,532.0,57.88,61.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,66,0,0.0,763319.9000000001,0.0,-190193.11056]
["2025-09-25T09:30:07.000000000",591.84,533.0,57.53,60.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1941,0,0.0,763319.9000000001,0.0,-190193.11056]
["2025-09-25T09:30:07.000000000",591.84,534.0,56.53,59.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1369,0,0.0,763319.9000000001,0.0,-190193.11056]
["2025-09-25T09:30:07.000000000",591.84,535.0,55.53,58.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1266,0,0.0,763319.9000000001,0.0,-190193.11056]
["2025-09-25T09:30:07.000000000",591.84,536.0,54.54,57.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,763319.9000000001,0.0,-190193.11056]
["2025-09-25T09:30:07.000000000",591.84,537.0,53.54,56.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,51,0,0.0,763319.9000000001,0.0,-190193.11056]
["2025-09-25T09:30:07.000000000",591.84,538.0,52.54,55.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,763319.9000000001,0.0,-190193.11056]
["2025-09-25T09:30:07.000000000",591.84,539.0,50.88,54.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1014,0,0.0,763319.9000000001,0.0,-190193.11056]
["2025-09-25T09:30:07.000000000",591.84,540.0,50.54,53.32,0.999,0.0,72,0,0.0,0.01,-0.001,0.0,1050,0,0.0,763319.9000000001,0.0,-190193.11056]
["2025-09-25T09:30:07.000000000",591.84,541.0,49.54,52.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,154,2,0.0,763319.9000000001,0.0,-190193.11056]
["2025-09-25T09:30:07.000000000",591.84,542.0,48.54,51.32,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,3262,0,0.0,763319.9000000001,0.0,-190193.11056]
["2025-09-25T09:30:07.000000000",591.84,543.0,47.54,50.32,0.998,0.0,5,0,0.0,0.01,-0.003,0.0,1234,0,0.0,763319.9000000001,0.0,-190193.11056]
["2025-09-25T09:30:07.000000000",591.84,544.0,46.54,49.29,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,1346,0,0.0,763319.9000000001,0.0,-190193.11056]
["2025-09-25T09:30:07.000000000",591.84,545.0,45.54,48.29,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,214,0,0.0,763319.9000000001,0.0,-190193.11056]
["2025-09-25T09:30:07.000000000",591.84,546.0,44.54,47.71,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,747,0,0.0,763319.9000000001,0.0,-190193.11056]
["2025-09-25T09:30:07.000000000",591.84,547.0,43.54,46.29,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,465,0,0.0,763319.9000000001,0.0,-190193.11056]
["2025-09-25T09:30:07.000000000",591.84,548.0,42.54,45.32,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,324,0,0.0,763319.9000000001,0.0,-190193.11056]
["2025-09-25T09:30:07.000000000",591.84,549.0,41.54,44.32,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,454,0,0.0,763319.9000000001,0.0,-190193.11056]
["2025-09-25T09:30:07.000000000",591.84,550.0,40.53,42.6,0.997,0.0,7,0,0.0,0.01,-0.003,0.0,1578,0,0.0,763319.9000000001,0.0,-190193.11056]
["2025-09-25T09:30:07.000000000",591.84,551.0,39.54,42.71,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,922,0,92.2,763319.9000000001,-545.67648,-190193.11056]
["2025-09-25T09:30:07.000000000",591.84,552.0,38.54,41.71,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,123,0,12.3,763319.9000000001,-72.79632000000001,-190193.11056]
["2025-09-25T09:30:07.000000000",591.84,553.0,37.54,40.71,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,224,0,22.400000000000002,763319.9000000001,-132.57216000000003,-190193.11056]
["2025-09-25T09:30:07.000000000",591.84,554.0,36.54,39.29,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,304,0,30.4,763319.9000000001,-179.91936,-190193.11056]
["2025-09-25T09:30:07.000000000",591.84,555.0,35.54,38.32,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1665,0,166.5,763319.9000000001,-985.4136,-190193.11056]
["2025-09-25T09:30:07.000000000",591.84,556.0,34.54,37.29,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,1415,0,141.5,763319.9000000001,-837.4536,-190193.11056]
["2025-09-25T09:30:07.000000000",591.84,557.0,33.54,36.29,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,294,10,29.4,763319.9000000001,-174.00096000000002,-190193.11056]
["2025-09-25T09:30:07.000000000",591.84,558.0,32.53,35.71,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,197,0,19.7,763319.9000000001,-116.59248,-190193.11056]
["2025-09-25T09:30:07.000000000",591.84,559.0,31.54,34.71,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,468,0,46.800000000000004,763319.9000000001,-276.98112000000003,-190193.11056]
["2025-09-25T09:30:07.000000000",591.84,560.0,30.54,33.32,0.995,0.001,5,0,0.0,0.01,-0.005,0.001,3186,0,319.09999999999997,763319.9000000001,-1882.6430400000004,-190193.11056]
["2025-09-25T09:30:07.000000000",591.84,561.0,28.94,32.29,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,346,0,34.6,763319.9000000001,-204.77664000000001,-190193.11056]
["2025-09-25T09:30:07.000000000",591.84,562.0,28.54,31.29,0.995,0.001,0,0,0.0,0.01,-0.006,0.001,281,0,28.1,763319.9000000001,-166.30704000000003,-190193.11056]
["2025-09-25T09:30:07.000000000",591.84,563.0,27.52,30.72,0.995,0.001,0,0,0.01,0.01,-0.006,0.001,130,0,13.0,763319.9000000001,-76.9392,-190193.11056]
["2025-09-25T09:30:07.000000000",591.84,564.0,26.53,29.72,0.994,0.001,0,0,0.01,0.02,-0.006,0.001,347,0,34.7,763319.9000000001,-205.36848000000003,-190193.11056]
["2025-09-25T09:30:07.000000000",591.84,565.0,25.52,28.72,0.992,0.002,1,0,0.01,0.02,-0.008,0.002,1051,1,210.39999999999998,763319.9000000001,-1242.864,-190193.11056]
["2025-09-25T09:30:07.000000000",591.84,566.0,24.55,27.72,0.992,0.002,0,0,0.01,0.02,-0.008,0.002,947,0,189.4,763319.9000000001,-1120.9449600000003,-190193.11056]
["2025-09-25T09:30:07.000000000",591.84,567.0,23.55,26.34,0.992,0.002,0,0,0.01,0.02,-0.008,0.002,166,0,33.2,763319.9000000001,-196.49088000000003,-190193.11056]
["2025-09-25T09:30:07.000000000",591.84,568.0,22.55,25.34,0.992,0.002,0,0,0.01,0.02,-0.009,0.002,1797,0,359.4,763319.9000000001,-2127.07296,-190193.11056]
["2025-09-25T09:30:07.000000000",591.84,569.0,21.53,24.72,0.991,0.002,3,0,0.01,0.02,-0.009,0.002,251,0,50.8,763319.9000000001,-293.55264000000005,-190193.11056]
["2025-09-25T09:30:07.000000000",591.84,570.0,20.55,23.72,0.991,0.002,6,0,0.01,0.02,-0.009,0.002,2241,0,449.4,763319.9000000001,-2645.5248000000006,-190193.11056]
["2025-09-25T09:30:07.000000000",591.84,571.0,19.53,22.73,0.989,0.003,1,0,0.02,0.03,-0.011,0.003,554,0,166.5,763319.9000000001,-981.8625600000003,-190193.11056]
["2025-09-25T09:30:07.000000000",591.84,572.0,18.56,21.34,0.988,0.003,0,0,0.02,0.03,-0.012,0.003,618,0,185.4,763319.9000000001,-1097.2713600000002,-190193.11056]
["2025-09-25T09:30:07.000000000",591.84,573.0,17.56,20.34,0.988,0.003,0,0,0.02,0.03,-0.012,0.003,1347,0,404.1,763319.9000000001,-2391.6254400000003,-190193.11056]
["2025-09-25T09:30:07.000000000",591.84,574.0,16.54,19.73,0.987,0.003,0,0,0.03,0.04,-0.013,0.003,1161,0,348.3,763319.9000000001,-2061.37872,-190193.11056]
["2025-09-25T09:30:07.000000000",591.84,575.0,15.57,18.33,0.987,0.003,34,0,0.03,0.04,-0.013,0.003,914,0,284.4,763319.9000000001,-1562.4576000000002,-190193.11056]
["2025-09-25T09:30:07.000000000",591.84,576.0,14.55,17.75,0.984,0.004,0,0,0.04,0.04,-0.016,0.004,979,0,391.59999999999997,763319.9000000001,-2317.64544,-190193.11056]
["2025-09-25T09:30:07.000000000",591.84,577.0,13.56,16.75,0.984,0.004,2,0,0.04,0.05,-0.017,0.004,2525,32,1010.7999999999998,763319.9000000001,-5972.849280000001,-190193.11056]
["2025-09-25T09:30:07.000000000",591.84,578.0,12.57,15.76,0.981,0.005,0,0,0.05,0.06,-0.02,0.005,2563,0,1281.5,763319.9000000001,-7584.429600000001,-190193.11056]
["2025-09-25T09:30:07.000000000",591.84,579.0,11.6,14.77,0.98,0.006,0,0,0.06,0.07,-0.02,0.006,1379,77,827.4000000000001,763319.9000000001,-4896.8841600000005,-190193.11056]
["2025-09-25T09:30:07.000000000",591.84,580.0,10.62,13.4,0.976,0.007,940,0,0.07,0.08,-0.024,0.007,6321,53,5082.7,763319.9000000001,-22292.837280000003,-190193.11056]
["2025-09-25T09:30:07.000000000",591.84,581.0,9.64,12.81,0.973,0.008,2,0,0.09,0.1,-0.027,0.008,2075,0,1661.6,763319.9000000001,-9815.074560000003,-190193.11056]
["2025-09-25T09:30:07.000000000",591.84,582.0,8.64,11.84,0.971,0.009,10,0,0.12,0.13,-0.029,0.009,3386,28,3056.3999999999996,763319.9000000001,-17982.46656,-190193.11056]
["2025-09-25T09:30:07.000000000",591.84,583.0,7.69,10.87,0.967,0.01,51,0,0.15,0.16,-0.033,0.01,2104,1,2155.0,763319.9000000001,-12150.475199999999,-190193.11056]
["2025-09-25T09:30:07.000000000",591.84,584.0,6.73,9.93,0.96,0.012,402,0,0.19,0.21,-0.04,0.012,1748,10,2579.9999999999995,763319.9000000001,-9559.39968,-190193.11056]
["2025-09-25T09:30:07.000000000",591.84,585.0,5.8,8.51,0.953,0.015,41,0,0.26,0.27,-0.048,0.015,4746,64,7180.499999999999,763319.9000000001,-41769.108,-190193.11056]
["2025-09-25T09:30:07.000000000",591.84,586.0,6.13,6.28,0.945,0.017,82,0,0.35,0.36,-0.056,0.017,2158,95,3808.0,763319.9000000001,-20887.217280000004,-190193.11056]
["2025-09-25T09:30:07.000000000",591.84,587.0,5.25,5.36,0.933,0.021,48,0,0.46,0.47,-0.067,0.021,2761,102,5898.900000000001,763319.9000000001,-33718.90032,-190193.11056]
["2025-09-25T09:30:07.000000000",591.84,588.0,4.41,4.5,0.917,0.025,116,0,0.61,0.62,-0.083,0.025,4258,105,10935.0,763319.9000000001,-61285.03200000001,-190193.11056]
["2025-09-25T09:30:07.000000000",591.84,589.0,3.62,3.72,0.896,0.031,571,0,0.81,0.82,-0.104,0.031,3140,31,11504.1,763319.9000000001,-47133.545760000015,-190193.11056]
["2025-09-25T09:30:07.000000000",591.84,590.0,2.88,2.95,0.869,0.038,743,9,1.05,1.07,-0.131,0.038,7559,166,31547.6,763319.9000000001,-153291.29472000003,-190193.11056]
["2025-09-25T09:30:07.000000000",591.84,591.0,2.23,2.28,0.835,0.046,335,0,1.37,1.4,-0.165,0.046,2783,51,14342.8,763319.9000000001,-66645.91872000002,-190193.11056]
["2025-09-25T09:30:07.000000000",591.84,592.0,1.64,1.68,0.794,0.055,350,11,1.79,1.82,-0.207,0.055,3440,124,20845.0,763319.9000000001,-100583.20800000001,-190193.11056]
["2025-09-25T09:30:07.000000000",591.84,593.0,1.16,1.18,0.742,0.064,1338,44,2.31,2.33,-0.259,0.064,4665,49,38419.2,763319.9000000001,-126019.30752,-190193.11056]
["2025-09-25T09:30:07.000000000",591.84,594.0,0.78,0.8,0.68,0.074,2203,71,2.9,2.98,-0.32,0.074,5843,63,59540.4,763319.9000000001,-159418.02240000002,-190193.11056]
["2025-09-25T09:30:07.000000000",591.84,595.0,0.5,0.52,0.607,0.083,3484,148,3.61,3.7,-0.394,0.084,7232,109,89666.00000000001,763319.9000000001,-188392.14144,-190193.11056]
["2025-09-25T09:30:07.000000000",591.84,596.0,0.31,0.33,0.523,0.091,4205,35,4.44,4.52,-0.478,0.091,5270,83,86222.49999999999,763319.9000000001,-57358.17360000002,-190193.11056]
["2025-09-25T09:30:07.000000000",591.84,597.0,0.18,0.2,0.436,0.085,4958,100,5.25,5.4,-0.566,0.086,4119,78,77566.4,763319.9000000001,39769.28064000002,-190193.11056]
["2025-09-25T09:30:07.000000000",591.84,598.0,0.1,0.11,0.348,0.083,8060,140,5.8,6.49,-0.656,0.085,3207,56,94157.5,763319.9000000001,234596.4984,-190193.11056]
["2025-09-25T09:30:07.000000000",591.84,599.0,0.06,0.07,0.262,0.076,4847,53,6.31,7.3,-0.744,0.078,1984,3,52312.4,763319.9000000001,126428.86080000001,-190193.11056]
["2025-09-25T09:30:07.000000000",591.84,600.0,0.03,0.04,0.186,0.064,7142,62,7.99,8.6,-0.823,0.067,1645,4,56730.3,763319.9000000001,205293.31632000004,-190193.11056]
["2025-09-25T09:30:07.000000000",591.84,601.0,0.02,0.03,0.124,0.05,6673,35,7.77,9.44,-0.89,0.054,880,2,38117.0,763319.9000000001,169343.1792,-190193.11056]
["2025-09-25T09:30:07.000000000",591.84,602.0,0.01,0.02,0.076,0.036,3980,60,8.76,11.78,-0.943,0.039,920,1,17916.0,763319.9000000001,63563.61600000001,-190193.11056]
["2025-09-25T09:30:07.000000000",591.84,603.0,0.01,0.02,0.046,0.024,3812,17,9.75,13.08,-0.974,0.024,206,0,9643.2,763319.9000000001,51220.20096,-190193.11056]
["2025-09-25T09:30:07.000000000",591.84,604.0,0.0,0.01,0.024,0.014,1716,30,10.75,13.48,-1.0,0.0,16,1,2402.4,763319.9000000001,14218.364160000003,-190193.11056]
["2025-09-25T09:30:07.000000000",591.84,605.0,0.0,0.01,0.017,0.01,5455,37,11.75,14.47,-1.0,0.0,46,2,5455.0,763319.9000000001,32284.872000000003,-190193.11056]
["2025-09-25T09:30:07.000000000",591.84,606.0,0.0,0.01,0.01,0.007,3358,5,12.75,15.49,-1.0,0.0,7,0,2350.6,763319.9000000001,13911.79104,-190193.11056]
["2025-09-25T09:30:07.000000000",591.84,607.0,0.0,0.01,0.01,0.006,3325,0,13.76,15.7,-1.0,0.0,85,0,1995.0,763319.9000000001,11807.208,-190193.11056]
["2025-09-25T09:30:07.000000000",591.84,608.0,0.0,0.01,0.009,0.005,1673,0,14.75,16.97,-1.0,0.0,18,1,836.5,763319.9000000001,4950.7416,-190193.11056]
["2025-09-25T09:30:07.000000000",591.84,609.0,0.0,0.01,0.004,0.002,1965,0,15.75,18.08,-1.0,0.0,15,0,393.0,763319.9000000001,2325.9312000000004,-190193.11056]
["2025-09-25T09:30:07.000000000",591.84,610.0,0.0,0.01,0.003,0.002,2147,1,16.75,19.47,-1.0,0.0,5,0,429.40000000000003,763319.9000000001,2541.3609600000004,-190193.11056]
["2025-09-25T09:30:07.000000000",591.84,611.0,0.0,0.01,0.003,0.002,792,0,17.75,20.47,-1.0,0.0,0,0,158.4,763319.9000000001,937.4745600000001,-190193.11056]
["2025-09-25T09:30:07.000000000",591.84,612.0,0.0,0.01,0.003,0.002,3247,0,18.75,21.47,-1.0,0.0,0,0,649.4,763319.9000000001,3843.40896,-190193.11056]
["2025-09-25T09:30:07.000000000",591.84,613.0,0.0,0.01,0.003,0.001,626,0,19.74,22.47,-1.0,0.0,0,0,62.6,763319.9000000001,370.49184,-190193.11056]
["2025-09-25T09:30:07.000000000",591.84,614.0,0.0,0.01,0.003,0.001,641,0,20.74,24.12,-1.0,0.0,0,0,64.1,763319.9000000001,379.36943999999994,-190193.11056]
["2025-09-25T09:30:07.000000000",591.84,615.0,0.0,0.01,0.003,0.001,1009,0,21.74,25.12,-1.0,0.0,0,0,100.9,763319.9000000001,597.1665600000001,-190193.11056]
["2025-09-25T09:30:07.000000000",591.84,616.0,0.0,0.01,0.002,0.001,1709,0,22.74,26.12,-1.0,0.0,0,0,170.9,763319.9000000001,1011.4545600000001,-190193.11056]
["2025-09-25T09:30:07.000000000",591.84,617.0,0.0,0.01,0.002,0.001,53,0,23.74,27.12,-1.0,0.0,0,0,5.3,763319.9000000001,31.36752,-190193.11056]
["2025-09-25T09:30:07.000000000",591.84,618.0,0.0,0.01,0.002,0.001,226,0,24.74,27.47,-1.0,0.0,0,0,22.6,763319.9000000001,133.75584,-190193.11056]
["2025-09-25T09:30:07.000000000",591.84,619.0,0.0,0.01,0.002,0.001,152,0,25.74,28.48,-1.0,0.0,0,0,15.2,763319.9000000001,89.95968,-190193.11056]
["2025-09-25T09:30:07.000000000",591.84,620.0,0.0,0.01,0.002,0.001,260,0,26.74,29.47,-1.0,0.0,0,0,26.0,763319.9000000001,153.8784,-190193.11056]
["2025-09-25T09:30:07.000000000",591.84,621.0,0.0,0.01,0.002,0.001,248,0,27.74,30.47,-1.0,0.0,0,0,24.8,763319.9000000001,146.77632000000003,-190193.11056]
["2025-09-25T09:30:07.000000000",591.84,622.0,0.0,0.01,0.002,0.001,318,0,28.72,31.47,-1.0,0.0,0,0,31.8,763319.9000000001,188.20512000000002,-190193.11056]
["2025-09-25T09:30:07.000000000",591.84,623.0,0.0,0.01,0.002,0.001,1,0,29.69,32.47,-1.0,0.0,0,0,0.1,763319.9000000001,0.59184,-190193.11056]
["2025-09-25T09:30:07.000000000",591.84,624.0,0.0,0.01,0.002,0.001,156,0,30.72,33.48,-1.0,0.0,0,0,15.6,763319.9000000001,92.32704,-190193.11056]
["2025-09-25T09:30:07.000000000",591.84,625.0,0.0,0.01,0.002,0.001,318,0,31.72,34.47,-1.0,0.0,1,0,31.8,763319.9000000001,188.20512000000002,-190193.11056]
["2025-09-25T09:30:07.000000000",591.84,626.0,0.0,0.01,0.002,0.001,0,0,32.69,35.47,-1.0,0.0,0,0,0.0,763319.9000000001,0.0,-190193.11056]
["2025-09-25T09:30:07.000000000",591.84,627.0,0.0,0.01,0.002,0.001,25,0,33.3,36.47,-1.0,0.0,0,0,2.5,763319.9000000001,14.796000000000001,-190193.11056]
["2025-09-25T09:30:07.000000000",591.84,628.0,0.0,0.01,0.002,0.001,42,0,34.3,37.47,-1.0,0.0,0,0,4.2,763319.9000000001,24.857280000000003,-190193.11056]
["2025-09-25T09:30:07.000000000",591.84,629.0,0.0,0.01,0.002,0.0,0,0,35.3,39.13,-1.0,0.0,0,0,0.0,763319.9000000001,0.0,-190193.11056]
["2025-09-25T09:30:07.000000000",591.84,630.0,0.0,0.01,0.002,0.0,146,0,36.69,39.47,-1.0,0.0,0,0,0.0,763319.9000000001,0.0,-190193.11056]
["2025-09-25T09:30:07.000000000",591.84,635.0,0.0,0.01,0.001,0.0,54,0,41.3,44.47,-1.0,0.0,0,0,0.0,763319.9000000001,0.0,-190193.11056]
["2025-09-25T09:30:07.000000000",591.84,640.0,0.0,0.01,0.001,0.0,215,0,46.3,49.48,-1.0,0.0,0,0,0.0,763319.9000000001,0.0,-190193.11056]
["2025-09-25T09:30:07.000000000",591.84,645.0,0.0,0.01,0.001,0.0,0,0,51.3,54.47,-1.0,0.0,0,0,0.0,763319.9000000001,0.0,-190193.11056]
["2025-09-25T09:30:07.000000000",591.84,650.0,0.0,0.01,0.001,0.0,5,0,56.72,59.48,-1.0,0.0,0,0,0.0,763319.9000000001,0.0,-190193.11056]
["2025-09-25T09:30:07.000000000",591.84,655.0,0.0,0.01,0.001,0.0,0,0,61.3,65.13,-1.0,0.0,0,0,0.0,763319.9000000001,0.0,-190193.11056]
["2025-09-25T09:30:07.000000000",591.84,660.0,0.0,0.01,0.001,0.0,0,0,66.3,70.13,-1.0,0.0,0,0,0.0,763319.9000000001,0.0,-190193.11056]
["2025-09-25T09:30:07.000000000",591.84,665.0,0.0,0.01,0.001,0.0,0,0,71.3,75.13,-1.0,0.0,0,0,0.0,763319.9000000001,0.0,-190193.11056]
["2025-09-25T09:30:07.000000000",591.84,670.0,0.0,0.01,0.001,0.0,0,0,76.3,80.13,-1.0,0.0,0,0,0.0,763319.9000000001,0.0,-190193.11056]
["2025-09-25T09:30:07.000000000",591.84,675.0,0.0,0.01,0.001,0.0,0,0,81.3,85.13,-1.0,0.0,0,0,0.0,763319.9000000001,0.0,-190193.11056]
["2025-09-25T09:30:07.000000000",591.84,680.0,0.0,0.01,0.001,0.0,0,0,86.3,90.13,-1.0,0.0,0,0,0.0,763319.9000000001,0.0,-190193.11056]
["2025-09-25T09:30:07.000000000",591.84,685.0,0.0,0.01,0.001,0.0,0,0,91.3,95.13,-1.0,0.0,0,0,0.0,763319.9000000001,0.0,-190193.11056]
["2025-09-25T09:30:07.000000000",591.84,690.0,0.0,0.01,0.001,0.0,0,0,96.3,100.13,-1.0,0.0,0,0,0.0,763319.9000000001,0.0,-190193.11056]
["2025-09-25T09:30:19.000000000",591.78,532.0,57.9,61.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,66,0,0.0,763319.9000000001,0.0,-190173.8290199999]
["2025-09-25T09:30:19.000000000",591.78,533.0,56.9,60.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1941,0,0.0,763319.9000000001,0.0,-190173.8290199999]
["2025-09-25T09:30:19.000000000",591.78,534.0,55.9,59.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1369,0,0.0,763319.9000000001,0.0,-190173.8290199999]
["2025-09-25T09:30:19.000000000",591.78,535.0,54.9,58.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1266,0,0.0,763319.9000000001,0.0,-190173.8290199999]
["2025-09-25T09:30:19.000000000",591.78,536.0,53.9,57.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,763319.9000000001,0.0,-190173.8290199999]
["2025-09-25T09:30:19.000000000",591.78,537.0,52.9,56.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,51,0,0.0,763319.9000000001,0.0,-190173.8290199999]
["2025-09-25T09:30:19.000000000",591.78,538.0,51.9,55.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,763319.9000000001,0.0,-190173.8290199999]
["2025-09-25T09:30:19.000000000",591.78,539.0,50.9,54.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1014,0,0.0,763319.9000000001,0.0,-190173.8290199999]
["2025-09-25T09:30:19.000000000",591.78,540.0,49.9,53.7,0.999,0.0,72,0,0.0,0.01,-0.001,0.0,1050,0,0.0,763319.9000000001,0.0,-190173.8290199999]
["2025-09-25T09:30:19.000000000",591.78,541.0,48.9,52.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,154,2,0.0,763319.9000000001,0.0,-190173.8290199999]
["2025-09-25T09:30:19.000000000",591.78,542.0,47.9,51.7,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,3262,0,0.0,763319.9000000001,0.0,-190173.8290199999]
["2025-09-25T09:30:19.000000000",591.78,543.0,46.9,50.7,0.998,0.0,5,0,0.0,0.01,-0.003,0.0,1234,0,0.0,763319.9000000001,0.0,-190173.8290199999]
["2025-09-25T09:30:19.000000000",591.78,544.0,45.91,49.7,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,1346,0,0.0,763319.9000000001,0.0,-190173.8290199999]
["2025-09-25T09:30:19.000000000",591.78,545.0,44.91,48.7,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,214,0,0.0,763319.9000000001,0.0,-190173.8290199999]
["2025-09-25T09:30:19.000000000",591.78,546.0,43.91,47.7,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,747,0,0.0,763319.9000000001,0.0,-190173.8290199999]
["2025-09-25T09:30:19.000000000",591.78,547.0,42.91,46.7,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,465,0,0.0,763319.9000000001,0.0,-190173.8290199999]
["2025-09-25T09:30:19.000000000",591.78,548.0,41.91,45.7,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,324,0,0.0,763319.9000000001,0.0,-190173.8290199999]
["2025-09-25T09:30:19.000000000",591.78,549.0,41.51,44.7,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,454,0,0.0,763319.9000000001,0.0,-190173.8290199999]
["2025-09-25T09:30:19.000000000",591.78,550.0,39.91,42.6,0.997,0.0,7,0,0.0,0.01,-0.003,0.0,1578,0,0.0,763319.9000000001,0.0,-190173.8290199999]
["2025-09-25T09:30:19.000000000",591.78,551.0,38.91,42.71,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,922,0,92.2,763319.9000000001,-545.62116,-190173.8290199999]
["2025-09-25T09:30:19.000000000",591.78,552.0,37.91,41.71,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,123,0,12.3,763319.9000000001,-72.78894000000001,-190173.8290199999]
["2025-09-25T09:30:19.000000000",591.78,553.0,36.91,40.71,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,224,0,22.400000000000002,763319.9000000001,-132.55872000000002,-190173.8290199999]
["2025-09-25T09:30:19.000000000",591.78,554.0,35.91,39.71,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,304,0,30.4,763319.9000000001,-179.90111999999996,-190173.8290199999]
["2025-09-25T09:30:19.000000000",591.78,555.0,34.91,38.71,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1665,0,166.5,763319.9000000001,-985.3136999999999,-190173.8290199999]
["2025-09-25T09:30:19.000000000",591.78,556.0,33.91,37.71,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,1415,0,141.5,763319.9000000001,-837.3687,-190173.8290199999]
["2025-09-25T09:30:19.000000000",591.78,557.0,32.91,36.71,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,294,10,29.4,763319.9000000001,-173.98332,-190173.8290199999]
["2025-09-25T09:30:19.000000000",591.78,558.0,31.91,35.71,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,197,0,19.7,763319.9000000001,-116.58066,-190173.8290199999]
["2025-09-25T09:30:19.000000000",591.78,559.0,30.91,34.71,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,468,0,46.800000000000004,763319.9000000001,-276.95304,-190173.8290199999]
["2025-09-25T09:30:19.000000000",591.78,560.0,29.91,33.71,0.995,0.001,5,0,0.0,0.01,-0.005,0.001,3186,0,319.09999999999997,763319.9000000001,-1882.45218,-190173.8290199999]
["2025-09-25T09:30:19.000000000",591.78,561.0,28.91,32.71,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,346,0,34.6,763319.9000000001,-204.75588,-190173.8290199999]
["2025-09-25T09:30:19.000000000",591.78,562.0,27.91,31.71,0.995,0.001,0,0,0.0,0.01,-0.006,0.001,281,0,28.1,763319.9000000001,-166.29018,-190173.8290199999]
["2025-09-25T09:30:19.000000000",591.78,563.0,27.76,30.46,0.995,0.001,0,0,0.01,0.02,-0.006,0.001,130,0,13.0,763319.9000000001,-76.9314,-190173.8290199999]
["2025-09-25T09:30:19.000000000",591.78,564.0,26.76,29.46,0.994,0.001,0,0,0.01,0.02,-0.006,0.001,347,0,34.7,763319.9000000001,-205.34766,-190173.8290199999]
["2025-09-25T09:30:19.000000000",591.78,565.0,25.76,28.46,0.992,0.002,1,0,0.01,0.02,-0.008,0.002,1051,1,210.39999999999998,763319.9000000001,-1242.7379999999998,-190173.8290199999]
["2025-09-25T09:30:19.000000000",591.78,566.0,24.69,27.46,0.992,0.002,0,0,0.01,0.02,-0.008,0.002,947,0,189.4,763319.9000000001,-1120.83132,-190173.8290199999]
["2025-09-25T09:30:19.000000000",591.78,567.0,23.76,26.46,0.992,0.002,0,0,0.01,0.02,-0.008,0.002,166,0,33.2,763319.9000000001,-196.47096000000002,-190173.8290199999]
["2025-09-25T09:30:19.000000000",591.78,568.0,22.76,25.46,0.992,0.002,0,0,0.01,0.02,-0.009,0.002,1797,0,359.4,763319.9000000001,-2126.85732,-190173.8290199999]
["2025-09-25T09:30:19.000000000",591.78,569.0,21.7,24.46,0.991,0.002,3,0,0.01,0.02,-0.009,0.002,251,0,50.8,763319.9000000001,-293.52288,-190173.8290199999]
["2025-09-25T09:30:19.000000000",591.78,570.0,20.77,23.47,0.991,0.002,6,0,0.01,0.02,-0.009,0.002,2241,1,449.4,763319.9000000001,-2645.2566,-190173.8290199999]
["2025-09-25T09:30:19.000000000",591.78,571.0,19.7,22.26,0.989,0.003,1,0,0.02,0.03,-0.011,0.003,554,0,166.5,763319.9000000001,-981.7630200000001,-190173.8290199999]
["2025-09-25T09:30:19.000000000",591.78,572.0,18.71,21.26,0.988,0.003,0,0,0.02,0.03,-0.012,0.003,618,0,185.4,763319.9000000001,-1097.16012,-190173.8290199999]
["2025-09-25T09:30:19.000000000",591.78,573.0,17.78,20.72,0.988,0.003,0,0,0.02,0.03,-0.012,0.003,1347,0,404.1,763319.9000000001,-2391.3829800000003,-190173.8290199999]
["2025-09-25T09:30:19.000000000",591.78,574.0,16.78,19.73,0.987,0.003,0,0,0.03,0.04,-0.013,0.003,1161,40,348.3,763319.9000000001,-2061.16974,-190173.8290199999]
["2025-09-25T09:30:19.000000000",591.78,575.0,15.81,18.73,0.987,0.003,34,0,0.03,0.04,-0.013,0.003,914,30,284.4,763319.9000000001,-1562.2992,-190173.8290199999]
["2025-09-25T09:30:19.000000000",591.78,576.0,14.79,17.73,0.984,0.004,0,0,0.04,0.05,-0.016,0.004,979,10,391.59999999999997,763319.9000000001,-2317.41048,-190173.8290199999]
["2025-09-25T09:30:19.000000000",591.78,577.0,13.8,16.28,0.984,0.004,2,0,0.04,0.05,-0.017,0.004,2525,62,1010.7999999999998,763319.9000000001,-5972.24376,-190173.8290199999]
["2025-09-25T09:30:19.000000000",591.78,578.0,12.81,15.29,0.981,0.005,0,0,0.05,0.06,-0.02,0.005,2563,340,1281.5,763319.9000000001,-7583.660699999999,-190173.8290199999]
["2025-09-25T09:30:19.000000000",591.78,579.0,11.82,14.76,0.98,0.006,0,0,0.06,0.07,-0.02,0.006,1379,77,827.4000000000001,763319.9000000001,-4896.387720000001,-190173.8290199999]
["2025-09-25T09:30:19.000000000",591.78,580.0,10.76,13.32,0.976,0.007,940,0,0.07,0.08,-0.024,0.007,6321,53,5082.7,763319.9000000001,-22290.577260000002,-190173.8290199999]
["2025-09-25T09:30:19.000000000",591.78,581.0,9.6,12.34,0.973,0.008,2,0,0.09,0.1,-0.027,0.008,2075,0,1661.6,763319.9000000001,-9814.079520000001,-190173.8290199999]
["2025-09-25T09:30:19.000000000",591.78,582.0,8.09,11.35,0.971,0.009,10,0,0.11,0.12,-0.029,0.009,3386,1047,3056.3999999999996,763319.9000000001,-17980.643519999998,-190173.8290199999]
["2025-09-25T09:30:19.000000000",591.78,583.0,7.9,10.38,0.967,0.01,51,0,0.15,0.16,-0.033,0.01,2104,76,2155.0,763319.9000000001,-12149.243399999996,-190173.8290199999]
["2025-09-25T09:30:19.000000000",591.78,584.0,6.97,9.46,0.96,0.012,402,0,0.2,0.21,-0.04,0.012,1748,13,2579.9999999999995,763319.9000000001,-9558.43056,-190173.8290199999]
["2025-09-25T09:30:19.000000000",591.78,585.0,6.0,8.48,0.953,0.015,41,0,0.26,0.27,-0.048,0.015,4746,107,7180.499999999999,763319.9000000001,-41764.873499999994,-190173.8290199999]
["2025-09-25T09:30:19.000000000",591.78,586.0,6.1,6.23,0.945,0.017,82,0,0.35,0.36,-0.056,0.017,2158,114,3808.0,763319.9000000001,-20885.09976,-190173.8290199999]
["2025-09-25T09:30:19.000000000",591.78,587.0,5.22,5.34,0.933,0.021,48,0,0.45,0.47,-0.067,0.021,2761,103,5898.900000000001,763319.9000000001,-33715.481940000005,-190173.8290199999]
["2025-09-25T09:30:19.000000000",591.78,588.0,4.38,4.47,0.917,0.025,116,0,0.61,0.62,-0.083,0.025,4258,156,10935.0,763319.9000000001,-61278.818999999996,-190173.8290199999]
["2025-09-25T09:30:19.000000000",591.78,589.0,3.59,3.67,0.896,0.031,571,0,0.8,0.82,-0.104,0.031,3140,105,11504.1,763319.9000000001,-47128.767420000004,-190173.8290199999]
["2025-09-25T09:30:19.000000000",591.78,590.0,2.86,2.92,0.869,0.038,743,33,1.06,1.08,-0.131,0.038,7559,533,31547.6,763319.9000000001,-153275.75424,-190173.8290199999]
["2025-09-25T09:30:19.000000000",591.78,591.0,2.2,2.24,0.835,0.046,335,26,1.38,1.42,-0.165,0.046,2783,171,14342.8,763319.9000000001,-66639.16224,-190173.8290199999]
["2025-09-25T09:30:19.000000000",591.78,592.0,1.62,1.66,0.794,0.055,350,258,1.79,1.84,-0.207,0.055,3440,263,20845.0,763319.9000000001,-100573.011,-190173.8290199999]
["2025-09-25T09:30:19.000000000",591.78,593.0,1.14,1.17,0.742,0.064,1338,112,2.31,2.36,-0.259,0.064,4665,238,38419.2,763319.9000000001,-126006.53183999998,-190173.8290199999]
["2025-09-25T09:30:19.000000000",591.78,594.0,0.77,0.79,0.68,0.074,2203,157,2.92,3.0,-0.32,0.074,5843,288,59540.4,763319.9000000001,-159401.8608,-190173.8290199999]
["2025-09-25T09:30:19.000000000",591.78,595.0,0.49,0.51,0.607,0.083,3484,233,3.67,3.73,-0.394,0.084,7232,150,89666.00000000001,763319.9000000001,-188373.04248,-190173.8290199999]
["2025-09-25T09:30:19.000000000",591.78,596.0,0.31,0.32,0.523,0.091,4205,64,4.45,4.55,-0.478,0.091,5270,151,86222.49999999999,763319.9000000001,-57352.35870000001,-190173.8290199999]
["2025-09-25T09:30:19.000000000",591.78,597.0,0.18,0.19,0.436,0.085,4958,509,5.29,5.43,-0.566,0.086,4119,105,77566.4,763319.9000000001,39765.248880000014,-190173.8290199999]
["2025-09-25T09:30:19.000000000",591.78,598.0,0.1,0.11,0.348,0.083,8060,194,5.89,7.38,-0.656,0.085,3207,89,94157.5,763319.9000000001,234572.71529999998,-190173.8290199999]
["2025-09-25T09:30:19.000000000",591.78,599.0,0.06,0.07,0.262,0.076,4847,208,6.82,7.46,-0.744,0.078,1984,84,52312.4,763319.9000000001,126416.04359999999,-190173.8290199999]
["2025-09-25T09:30:19.000000000",591.78,600.0,0.03,0.04,0.186,0.064,7142,70,7.83,8.6,-0.823,0.067,1645,114,56730.3,763319.9000000001,205272.50394000002,-190173.8290199999]
["2025-09-25T09:30:19.000000000",591.78,601.0,0.02,0.03,0.124,0.05,6673,58,8.83,9.39,-0.89,0.054,880,5,38117.0,763319.9000000001,169326.01140000002,-190173.8290199999]
["2025-09-25T09:30:19.000000000",591.78,602.0,0.01,0.02,0.076,0.036,3980,79,8.78,11.46,-0.943,0.039,920,1,17916.0,763319.9000000001,63557.17199999999,-190173.8290199999]
["2025-09-25T09:30:19.000000000",591.78,603.0,0.01,0.02,0.046,0.024,3812,60,10.66,12.71,-0.974,0.024,206,1,9643.2,763319.9000000001,51215.00831999999,-190173.8290199999]
["2025-09-25T09:30:19.000000000",591.78,604.0,0.0,0.01,0.024,0.014,1716,34,10.77,13.45,-1.0,0.0,16,1,2402.4,763319.9000000001,14216.922719999999,-190173.8290199999]
["2025-09-25T09:30:19.000000000",591.78,605.0,0.0,0.01,0.017,0.01,5455,46,11.77,14.33,-1.0,0.0,46,2,5455.0,763319.9000000001,32281.599,-190173.8290199999]
["2025-09-25T09:30:19.000000000",591.78,606.0,0.0,0.01,0.01,0.007,3358,10,12.77,16.1,-1.0,0.0,7,0,2350.6,763319.9000000001,13910.38068,-190173.8290199999]
["2025-09-25T09:30:19.000000000",591.78,607.0,0.0,0.01,0.01,0.006,3325,0,13.79,15.79,-1.0,0.0,85,0,1995.0,763319.9000000001,11806.010999999999,-190173.8290199999]
["2025-09-25T09:30:19.000000000",591.78,608.0,0.0,0.01,0.009,0.005,1673,2,14.77,17.08,-1.0,0.0,18,1,836.5,763319.9000000001,4950.2397,-190173.8290199999]
["2025-09-25T09:30:19.000000000",591.78,609.0,0.0,0.01,0.004,0.002,1965,0,15.77,18.11,-1.0,0.0,15,0,393.0,763319.9000000001,2325.6954,-190173.8290199999]
["2025-09-25T09:30:19.000000000",591.78,610.0,0.0,0.01,0.003,0.002,2147,2,16.77,19.45,-1.0,0.0,5,0,429.40000000000003,763319.9000000001,2541.10332,-190173.8290199999]
["2025-09-25T09:30:19.000000000",591.78,611.0,0.0,0.01,0.003,0.002,792,0,17.74,20.45,-1.0,0.0,0,0,158.4,763319.9000000001,937.3795200000001,-190173.8290199999]
["2025-09-25T09:30:19.000000000",591.78,612.0,0.0,0.01,0.003,0.002,3247,0,18.77,21.45,-1.0,0.0,0,0,649.4,763319.9000000001,3843.01932,-190173.8290199999]
["2025-09-25T09:30:19.000000000",591.78,613.0,0.0,0.01,0.003,0.001,626,0,19.3,22.52,-1.0,0.0,0,0,62.6,763319.9000000001,370.45428,-190173.8290199999]
["2025-09-25T09:30:19.000000000",591.78,614.0,0.0,0.01,0.003,0.001,641,0,20.7,24.1,-1.0,0.0,0,0,64.1,763319.9000000001,379.33098,-190173.8290199999]
["2025-09-25T09:30:19.000000000",591.78,615.0,0.0,0.01,0.003,0.001,1009,0,21.65,25.1,-1.0,0.0,0,0,100.9,763319.9000000001,597.1060200000001,-190173.8290199999]
["2025-09-25T09:30:19.000000000",591.78,616.0,0.0,0.01,0.002,0.001,1709,0,22.65,26.1,-1.0,0.0,0,0,170.9,763319.9000000001,1011.35202,-190173.8290199999]
["2025-09-25T09:30:19.000000000",591.78,617.0,0.0,0.01,0.002,0.001,53,0,23.74,27.1,-1.0,0.0,0,0,5.3,763319.9000000001,31.36434,-190173.8290199999]
["2025-09-25T09:30:19.000000000",591.78,618.0,0.0,0.01,0.002,0.001,226,0,24.69,28.1,-1.0,0.0,0,0,22.6,763319.9000000001,133.74228000000002,-190173.8290199999]
["2025-09-25T09:30:19.000000000",591.78,619.0,0.0,0.01,0.002,0.001,152,0,25.69,29.1,-1.0,0.0,0,0,15.2,763319.9000000001,89.95055999999998,-190173.8290199999]
["2025-09-25T09:30:19.000000000",591.78,620.0,0.0,0.01,0.002,0.001,260,0,26.65,29.32,-1.0,0.0,0,0,26.0,763319.9000000001,153.8628,-190173.8290199999]
["2025-09-25T09:30:19.000000000",591.78,621.0,0.0,0.01,0.002,0.001,248,0,27.3,31.1,-1.0,0.0,0,0,24.8,763319.9000000001,146.76144,-190173.8290199999]
["2025-09-25T09:30:19.000000000",591.78,622.0,0.0,0.01,0.002,0.001,318,0,28.3,32.1,-1.0,0.0,0,0,31.8,763319.9000000001,188.18604,-190173.8290199999]
["2025-09-25T09:30:19.000000000",591.78,623.0,0.0,0.01,0.002,0.001,1,0,29.3,33.1,-1.0,0.0,0,0,0.1,763319.9000000001,0.59178,-190173.8290199999]
["2025-09-25T09:30:19.000000000",591.78,624.0,0.0,0.01,0.002,0.001,156,0,30.3,34.1,-1.0,0.0,0,0,15.6,763319.9000000001,92.31768,-190173.8290199999]
["2025-09-25T09:30:19.000000000",591.78,625.0,0.0,0.01,0.002,0.001,318,0,31.3,35.1,-1.0,0.0,1,0,31.8,763319.9000000001,188.18604,-190173.8290199999]
["2025-09-25T09:30:19.000000000",591.78,626.0,0.0,0.01,0.002,0.001,0,0,32.3,36.1,-1.0,0.0,0,0,0.0,763319.9000000001,0.0,-190173.8290199999]
["2025-09-25T09:30:19.000000000",591.78,627.0,0.0,0.01,0.002,0.001,25,0,33.3,37.1,-1.0,0.0,0,0,2.5,763319.9000000001,14.7945,-190173.8290199999]
["2025-09-25T09:30:19.000000000",591.78,628.0,0.0,0.01,0.002,0.001,42,0,34.3,38.1,-1.0,0.0,0,0,4.2,763319.9000000001,24.854760000000002,-190173.8290199999]
["2025-09-25T09:30:19.000000000",591.78,629.0,0.0,0.01,0.002,0.0,0,0,35.3,39.1,-1.0,0.0,0,0,0.0,763319.9000000001,0.0,-190173.8290199999]
["2025-09-25T09:30:19.000000000",591.78,630.0,0.0,0.01,0.002,0.0,146,0,36.3,40.1,-1.0,0.0,0,0,0.0,763319.9000000001,0.0,-190173.8290199999]
["2025-09-25T09:30:19.000000000",591.78,635.0,0.0,0.01,0.001,0.0,54,0,41.3,45.1,-1.0,0.0,0,0,0.0,763319.9000000001,0.0,-190173.8290199999]
["2025-09-25T09:30:19.000000000",591.78,640.0,0.0,0.01,0.001,0.0,215,0,46.3,50.1,-1.0,0.0,0,0,0.0,763319.9000000001,0.0,-190173.8290199999]
["2025-09-25T09:30:19.000000000",591.78,645.0,0.0,0.01,0.001,0.0,0,0,51.3,55.1,-1.0,0.0,0,0,0.0,763319.9000000001,0.0,-190173.8290199999]
["2025-09-25T09:30:19.000000000",591.78,650.0,0.0,0.01,0.001,0.0,5,0,56.3,60.1,-1.0,0.0,0,0,0.0,763319.9000000001,0.0,-190173.8290199999]
["2025-09-25T09:30:19.000000000",591.78,655.0,0.0,0.01,0.001,0.0,0,0,61.29,65.1,-1.0,0.0,0,0,0.0,763319.9000000001,0.0,-190173.8290199999]
["2025-09-25T09:30:19.000000000",591.78,660.0,0.0,0.01,0.001,0.0,0,0,66.29,70.1,-1.0,0.0,0,0,0.0,763319.9000000001,0.0,-190173.8290199999]
["2025-09-25T09:30:19.000000000",591.78,665.0,0.0,0.01,0.001,0.0,0,0,71.29,75.1,-1.0,0.0,0,0,0.0,763319.9000000001,0.0,-190173.8290199999]
["2025-09-25T09:30:19.000000000",591.78,670.0,0.0,0.01,0.001,0.0,0,0,76.29,80.1,-1.0,0.0,0,0,0.0,763319.9000000001,0.0,-190173.8290199999]
["2025-09-25T09:30:19.000000000",591.78,675.0,0.0,0.01,0.001,0.0,0,0,81.29,85.1,-1.0,0.0,0,0,0.0,763319.9000000001,0.0,-190173.8290199999]
["2025-09-25T09:30:19.000000000",591.78,680.0,0.0,0.01,0.001,0.0,0,0,86.3,90.1,-1.0,0.0,0,0,0.0,763319.9000000001,0.0,-190173.8290199999]
["2025-09-25T09:30:19.000000000",591.78,685.0,0.0,0.01,0.001,0.0,0,0,91.29,95.1,-1.0,0.0,0,0,0.0,763319.9000000001,0.0,-190173.8290199999]
["2025-09-25T09:30:19.000000000",591.78,690.0,0.0,0.01,0.001,0.0,0,0,96.29,100.1,-1.0,0.0,0,0,0.0,763319.9000000001,0.0,-190173.8290199999]
["2025-09-25T09:30:33.000000000",591.25,532.0,57.75,61.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,66,0,0.0,763319.9000000001,0.0,-190003.50875000007]
["2025-09-25T09:30:33.000000000",591.25,533.0,56.75,60.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1941,0,0.0,763319.9000000001,0.0,-190003.50875000007]
["2025-09-25T09:30:33.000000000",591.25,534.0,55.75,59.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1369,0,0.0,763319.9000000001,0.0,-190003.50875000007]
["2025-09-25T09:30:33.000000000",591.25,535.0,54.75,58.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1266,0,0.0,763319.9000000001,0.0,-190003.50875000007]
["2025-09-25T09:30:33.000000000",591.25,536.0,53.75,57.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,763319.9000000001,0.0,-190003.50875000007]
["2025-09-25T09:30:33.000000000",591.25,537.0,52.75,56.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,51,0,0.0,763319.9000000001,0.0,-190003.50875000007]
["2025-09-25T09:30:33.000000000",591.25,538.0,51.75,55.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,763319.9000000001,0.0,-190003.50875000007]
["2025-09-25T09:30:33.000000000",591.25,539.0,50.75,54.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1014,0,0.0,763319.9000000001,0.0,-190003.50875000007]
["2025-09-25T09:30:33.000000000",591.25,540.0,49.75,53.24,0.999,0.0,72,0,0.0,0.01,-0.001,0.0,1050,0,0.0,763319.9000000001,0.0,-190003.50875000007]
["2025-09-25T09:30:33.000000000",591.25,541.0,48.75,52.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,154,2,0.0,763319.9000000001,0.0,-190003.50875000007]
["2025-09-25T09:30:33.000000000",591.25,542.0,47.75,51.24,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,3262,0,0.0,763319.9000000001,0.0,-190003.50875000007]
["2025-09-25T09:30:33.000000000",591.25,543.0,46.75,50.24,0.998,0.0,5,0,0.0,0.01,-0.003,0.0,1234,0,0.0,763319.9000000001,0.0,-190003.50875000007]
["2025-09-25T09:30:33.000000000",591.25,544.0,46.04,49.24,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,1346,0,0.0,763319.9000000001,0.0,-190003.50875000007]
["2025-09-25T09:30:33.000000000",591.25,545.0,44.76,48.23,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,214,0,0.0,763319.9000000001,0.0,-190003.50875000007]
["2025-09-25T09:30:33.000000000",591.25,546.0,43.75,47.24,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,747,0,0.0,763319.9000000001,0.0,-190003.50875000007]
["2025-09-25T09:30:33.000000000",591.25,547.0,42.75,46.24,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,465,0,0.0,763319.9000000001,0.0,-190003.50875000007]
["2025-09-25T09:30:33.000000000",591.25,548.0,42.04,45.24,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,324,0,0.0,763319.9000000001,0.0,-190003.50875000007]
["2025-09-25T09:30:33.000000000",591.25,549.0,40.75,44.24,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,454,0,0.0,763319.9000000001,0.0,-190003.50875000007]
["2025-09-25T09:30:33.000000000",591.25,550.0,39.75,42.58,0.997,0.0,7,0,0.0,0.01,-0.003,0.0,1578,0,0.0,763319.9000000001,0.0,-190003.50875000007]
["2025-09-25T09:30:33.000000000",591.25,551.0,38.75,42.24,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,922,0,92.2,763319.9000000001,-545.1325,-190003.50875000007]
["2025-09-25T09:30:33.000000000",591.25,552.0,37.75,41.24,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,123,0,12.3,763319.9000000001,-72.72375,-190003.50875000007]
["2025-09-25T09:30:33.000000000",591.25,553.0,37.04,40.24,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,224,0,22.400000000000002,763319.9000000001,-132.44000000000003,-190003.50875000007]
["2025-09-25T09:30:33.000000000",591.25,554.0,35.75,39.24,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,304,0,30.4,763319.9000000001,-179.74,-190003.50875000007]
["2025-09-25T09:30:33.000000000",591.25,555.0,35.04,38.24,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1665,0,166.5,763319.9000000001,-984.43125,-190003.50875000007]
["2025-09-25T09:30:33.000000000",591.25,556.0,33.75,37.24,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,1415,0,141.5,763319.9000000001,-836.61875,-190003.50875000007]
["2025-09-25T09:30:33.000000000",591.25,557.0,32.75,36.24,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,294,10,29.4,763319.9000000001,-173.82750000000001,-190003.50875000007]
["2025-09-25T09:30:33.000000000",591.25,558.0,31.75,35.24,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,197,0,19.7,763319.9000000001,-116.47625000000001,-190003.50875000007]
["2025-09-25T09:30:33.000000000",591.25,559.0,30.75,34.24,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,468,0,46.800000000000004,763319.9000000001,-276.70500000000004,-190003.50875000007]
["2025-09-25T09:30:33.000000000",591.25,560.0,29.75,33.24,0.995,0.001,5,0,0.0,0.01,-0.005,0.001,3186,0,319.09999999999997,763319.9000000001,-1880.7662500000001,-190003.50875000007]
["2025-09-25T09:30:33.000000000",591.25,561.0,29.05,32.24,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,346,0,34.6,763319.9000000001,-204.5725,-190003.50875000007]
["2025-09-25T09:30:33.000000000",591.25,562.0,27.8,31.09,0.995,0.001,0,0,0.0,0.01,-0.006,0.001,281,60,28.1,763319.9000000001,-166.14125,-190003.50875000007]
["2025-09-25T09:30:33.000000000",591.25,563.0,26.96,30.09,0.995,0.001,0,0,0.01,0.02,-0.006,0.001,130,0,13.0,763319.9000000001,-76.8625,-190003.50875000007]
["2025-09-25T09:30:33.000000000",591.25,564.0,26.0,29.09,0.994,0.001,0,0,0.01,0.02,-0.006,0.001,347,0,34.7,763319.9000000001,-205.16375,-190003.50875000007]
["2025-09-25T09:30:33.000000000",591.25,565.0,24.96,28.09,0.992,0.002,1,0,0.01,0.02,-0.008,0.002,1051,1,210.39999999999998,763319.9000000001,-1241.625,-190003.50875000007]
["2025-09-25T09:30:33.000000000",591.25,566.0,24.01,27.08,0.992,0.002,0,0,0.01,0.02,-0.008,0.002,947,0,189.4,763319.9000000001,-1119.8275,-190003.50875000007]
["2025-09-25T09:30:33.000000000",591.25,567.0,22.98,26.08,0.992,0.002,0,0,0.01,0.02,-0.008,0.002,166,1,33.2,763319.9000000001,-196.29500000000002,-190003.50875000007]
["2025-09-25T09:30:33.000000000",591.25,568.0,23.11,23.49,0.992,0.002,0,0,0.01,0.02,-0.009,0.002,1797,0,359.4,763319.9000000001,-2124.9525,-190003.50875000007]
["2025-09-25T09:30:33.000000000",591.25,569.0,22.11,22.49,0.991,0.002,3,0,0.01,0.02,-0.009,0.002,251,0,50.8,763319.9000000001,-293.26,-190003.50875000007]
["2025-09-25T09:30:33.000000000",591.25,570.0,21.12,21.49,0.991,0.002,6,0,0.01,0.02,-0.009,0.002,2241,26,449.4,763319.9000000001,-2642.8875000000007,-190003.50875000007]
["2025-09-25T09:30:33.000000000",591.25,571.0,20.12,20.5,0.989,0.003,1,0,0.02,0.03,-0.011,0.003,554,2,166.5,763319.9000000001,-980.8837500000002,-190003.50875000007]
["2025-09-25T09:30:33.000000000",591.25,572.0,19.12,19.5,0.988,0.003,0,0,0.02,0.03,-0.012,0.003,618,0,185.4,763319.9000000001,-1096.1775,-190003.50875000007]
["2025-09-25T09:30:33.000000000",591.25,573.0,18.13,18.5,0.988,0.003,0,0,0.02,0.03,-0.012,0.003,1347,0,404.1,763319.9000000001,-2389.24125,-190003.50875000007]
["2025-09-25T09:30:33.000000000",591.25,574.0,17.13,17.51,0.987,0.003,0,0,0.03,0.04,-0.013,0.003,1161,81,348.3,763319.9000000001,-2059.32375,-190003.50875000007]
["2025-09-25T09:30:33.000000000",591.25,575.0,16.13,16.51,0.987,0.003,34,0,0.03,0.04,-0.013,0.003,914,330,284.4,763319.9000000001,-1560.9,-190003.50875000007]
["2025-09-25T09:30:33.000000000",591.25,576.0,15.14,15.52,0.984,0.004,0,0,0.04,0.05,-0.016,0.004,979,20,391.59999999999997,763319.9000000001,-2315.3349999999996,-190003.50875000007]
["2025-09-25T09:30:33.000000000",591.25,577.0,14.15,14.52,0.984,0.004,2,0,0.04,0.05,-0.017,0.004,2525,78,1010.7999999999998,763319.9000000001,-5966.895,-190003.50875000007]
["2025-09-25T09:30:33.000000000",591.25,578.0,13.16,13.53,0.981,0.005,0,0,0.06,0.07,-0.02,0.005,2563,350,1281.5,763319.9000000001,-7576.868750000001,-190003.50875000007]
["2025-09-25T09:30:33.000000000",591.25,579.0,12.17,12.54,0.98,0.006,0,0,0.07,0.08,-0.02,0.006,1379,78,827.4000000000001,763319.9000000001,-4892.0025000000005,-190003.50875000007]
["2025-09-25T09:30:33.000000000",591.25,580.0,11.19,11.56,0.976,0.007,940,0,0.09,0.1,-0.024,0.007,6321,56,5082.7,763319.9000000001,-22270.61375,-190003.50875000007]
["2025-09-25T09:30:33.000000000",591.25,581.0,10.22,10.58,0.973,0.008,2,0,0.11,0.12,-0.027,0.008,2075,4,1661.6,763319.9000000001,-9805.290000000003,-190003.50875000007]
["2025-09-25T09:30:33.000000000",591.25,582.0,9.25,9.61,0.971,0.009,10,0,0.14,0.15,-0.029,0.009,3386,1047,3056.3999999999996,763319.9000000001,-17964.539999999997,-190003.50875000007]
["2025-09-25T09:30:33.000000000",591.25,583.0,8.29,8.65,0.967,0.01,51,0,0.18,0.19,-0.033,0.01,2104,84,2155.0,763319.9000000001,-12138.362499999997,-190003.50875000007]
["2025-09-25T09:30:33.000000000",591.25,584.0,7.35,7.71,0.96,0.012,402,0,0.24,0.25,-0.04,0.012,1748,42,2579.9999999999995,763319.9000000001,-9549.87,-190003.50875000007]
["2025-09-25T09:30:33.000000000",591.25,585.0,6.56,6.69,0.953,0.015,41,0,0.32,0.33,-0.048,0.015,4746,165,7180.499999999999,763319.9000000001,-41727.46875,-190003.50875000007]
["2025-09-25T09:30:33.000000000",591.25,586.0,5.67,5.78,0.945,0.017,82,0,0.42,0.43,-0.056,0.017,2158,134,3808.0,763319.9000000001,-20866.395000000004,-190003.50875000007]
["2025-09-25T09:30:33.000000000",591.25,587.0,4.81,4.92,0.933,0.021,48,0,0.56,0.57,-0.067,0.021,2761,282,5898.900000000001,763319.9000000001,-33685.28625,-190003.50875000007]
["2025-09-25T09:30:33.000000000",591.25,588.0,4.0,4.13,0.917,0.025,116,3,0.73,0.76,-0.083,0.025,4258,261,10935.0,763319.9000000001,-61223.9375,-190003.50875000007]
["2025-09-25T09:30:33.000000000",591.25,589.0,3.24,3.33,0.896,0.031,571,5,0.97,0.99,-0.104,0.031,3140,448,11504.1,763319.9000000001,-47086.55875000001,-190003.50875000007]
["2025-09-25T09:30:33.000000000",591.25,590.0,2.55,2.6,0.869,0.038,743,73,1.26,1.29,-0.131,0.038,7559,1005,31547.6,763319.9000000001,-153138.48,-190003.50875000007]
["2025-09-25T09:30:33.000000000",591.25,591.0,1.94,1.97,0.835,0.046,335,43,1.64,1.67,-0.165,0.046,2783,974,14342.8,763319.9000000001,-66579.48000000001,-190003.50875000007]
["2025-09-25T09:30:33.000000000",591.25,592.0,1.4,1.43,0.794,0.055,350,401,2.11,2.15,-0.207,0.055,3440,882,20845.0,763319.9000000001,-100482.9375,-190003.50875000007]
["2025-09-25T09:30:33.000000000",591.25,593.0,0.97,1.0,0.742,0.064,1338,362,2.65,2.74,-0.259,0.064,4665,336,38419.2,763319.9000000001,-125893.68000000001,-190003.50875000007]
["2025-09-25T09:30:33.000000000",591.25,594.0,0.65,0.66,0.68,0.074,2203,214,3.31,3.43,-0.32,0.074,5843,303,59540.4,763319.9000000001,-159259.1,-190003.50875000007]
["2025-09-25T09:30:33.000000000",591.25,595.0,0.41,0.42,0.607,0.083,3484,602,4.07,4.18,-0.394,0.084,7232,629,89666.00000000001,763319.9000000001,-188204.335,-190003.50875000007]
["2025-09-25T09:30:33.000000000",591.25,596.0,0.25,0.26,0.523,0.091,4205,544,4.9,5.02,-0.478,0.091,5270,241,86222.49999999999,763319.9000000001,-57300.99375000001,-190003.50875000007]
["2025-09-25T09:30:33.000000000",591.25,597.0,0.15,0.16,0.436,0.085,4958,647,5.69,6.02,-0.566,0.086,4119,108,77566.4,763319.9000000001,39729.63500000002,-190003.50875000007]
["2025-09-25T09:30:33.000000000",591.25,598.0,0.08,0.1,0.348,0.083,8060,266,6.62,6.96,-0.656,0.085,3207,103,94157.5,763319.9000000001,234362.63125,-190003.50875000007]
["2025-09-25T09:30:33.000000000",591.25,599.0,0.05,0.06,0.262,0.076,4847,389,7.59,7.89,-0.744,0.078,1984,89,52312.4,763319.9000000001,126302.825,-190003.50875000007]
["2025-09-25T09:30:33.000000000",591.25,600.0,0.02,0.03,0.186,0.064,7142,549,8.58,8.91,-0.823,0.067,1645,230,56730.3,763319.9000000001,205088.66125,-190003.50875000007]
["2025-09-25T09:30:33.000000000",591.25,601.0,0.02,0.03,0.124,0.05,6673,62,9.56,9.9,-0.89,0.054,880,5,38117.0,763319.9000000001,169174.36250000005,-190003.50875000007]
["2025-09-25T09:30:33.000000000",591.25,602.0,0.01,0.02,0.076,0.036,3980,90,10.55,10.89,-0.943,0.039,920,1,17916.0,763319.9000000001,63500.25,-190003.50875000007]
["2025-09-25T09:30:33.000000000",591.25,603.0,0.01,0.02,0.046,0.024,3812,65,11.54,11.89,-0.974,0.024,206,1,9643.2,763319.9000000001,51169.14,-190003.50875000007]
["2025-09-25T09:30:33.000000000",591.25,604.0,0.0,0.01,0.024,0.014,1716,34,12.54,12.89,-1.0,0.0,16,1,2402.4,763319.9000000001,14204.19,-190003.50875000007]
["2025-09-25T09:30:33.000000000",591.25,605.0,0.0,0.01,0.017,0.01,5455,55,13.54,13.88,-1.0,0.0,46,2,5455.0,763319.9000000001,32252.6875,-190003.50875000007]
["2025-09-25T09:30:33.000000000",591.25,606.0,0.0,0.01,0.01,0.007,3358,10,14.53,14.91,-1.0,0.0,7,0,2350.6,763319.9000000001,13897.9225,-190003.50875000007]
["2025-09-25T09:30:33.000000000",591.25,607.0,0.0,0.01,0.01,0.006,3325,0,15.53,15.91,-1.0,0.0,85,0,1995.0,763319.9000000001,11795.4375,-190003.50875000007]
["2025-09-25T09:30:33.000000000",591.25,608.0,0.0,0.01,0.009,0.005,1673,2,16.55,16.88,-1.0,0.0,18,1,836.5,763319.9000000001,4945.806250000001,-190003.50875000007]
["2025-09-25T09:30:33.000000000",591.25,609.0,0.0,0.01,0.004,0.002,1965,0,17.53,17.9,-1.0,0.0,15,0,393.0,763319.9000000001,2323.6125,-190003.50875000007]
["2025-09-25T09:30:33.000000000",591.25,610.0,0.0,0.01,0.003,0.002,2147,2,18.52,18.9,-1.0,0.0,5,0,429.40000000000003,763319.9000000001,2538.8275000000003,-190003.50875000007]
["2025-09-25T09:30:33.000000000",591.25,611.0,0.0,0.01,0.003,0.002,792,0,19.53,19.9,-1.0,0.0,0,0,158.4,763319.9000000001,936.54,-190003.50875000007]
["2025-09-25T09:30:33.000000000",591.25,612.0,0.0,0.01,0.003,0.002,3247,0,20.53,20.9,-1.0,0.0,0,0,649.4,763319.9000000001,3839.5775,-190003.50875000007]
["2025-09-25T09:30:33.000000000",591.25,613.0,0.0,0.01,0.003,0.001,626,0,21.53,21.9,-1.0,0.0,0,0,62.6,763319.9000000001,370.1225,-190003.50875000007]
["2025-09-25T09:30:33.000000000",591.25,614.0,0.0,0.01,0.003,0.001,641,0,22.52,22.9,-1.0,0.0,0,0,64.1,763319.9000000001,378.99125,-190003.50875000007]
["2025-09-25T09:30:33.000000000",591.25,615.0,0.0,0.01,0.003,0.001,1009,0,23.53,23.9,-1.0,0.0,0,0,100.9,763319.9000000001,596.57125,-190003.50875000007]
["2025-09-25T09:30:33.000000000",591.25,616.0,0.0,0.01,0.002,0.001,1709,0,24.52,24.9,-1.0,0.0,0,0,170.9,763319.9000000001,1010.4462500000001,-190003.50875000007]
["2025-09-25T09:30:33.000000000",591.25,617.0,0.0,0.01,0.002,0.001,53,0,23.93,27.31,-1.0,0.0,0,0,5.3,763319.9000000001,31.33625,-190003.50875000007]
["2025-09-25T09:30:33.000000000",591.25,618.0,0.0,0.01,0.002,0.001,226,0,24.93,28.3,-1.0,0.0,0,0,22.6,763319.9000000001,133.6225,-190003.50875000007]
["2025-09-25T09:30:33.000000000",591.25,619.0,0.0,0.01,0.002,0.001,152,0,25.94,29.3,-1.0,0.0,0,0,15.2,763319.9000000001,89.87,-190003.50875000007]
["2025-09-25T09:30:33.000000000",591.25,620.0,0.0,0.01,0.002,0.001,260,0,26.93,30.05,-1.0,0.0,0,0,26.0,763319.9000000001,153.725,-190003.50875000007]
["2025-09-25T09:30:33.000000000",591.25,621.0,0.0,0.01,0.002,0.001,248,0,27.79,31.63,-1.0,0.0,0,0,24.8,763319.9000000001,146.63,-190003.50875000007]
["2025-09-25T09:30:33.000000000",591.25,622.0,0.0,0.01,0.002,0.001,318,0,28.77,32.34,-1.0,0.0,0,0,31.8,763319.9000000001,188.0175,-190003.50875000007]
["2025-09-25T09:30:33.000000000",591.25,623.0,0.0,0.01,0.002,0.001,1,0,29.77,33.35,-1.0,0.0,0,0,0.1,763319.9000000001,0.59125,-190003.50875000007]
["2025-09-25T09:30:33.000000000",591.25,624.0,0.0,0.01,0.002,0.001,156,0,30.77,33.97,-1.0,0.0,0,0,15.6,763319.9000000001,92.235,-190003.50875000007]
["2025-09-25T09:30:33.000000000",591.25,625.0,0.0,0.01,0.002,0.001,318,0,31.91,35.32,-1.0,0.0,1,0,31.8,763319.9000000001,188.0175,-190003.50875000007]
["2025-09-25T09:30:33.000000000",591.25,626.0,0.0,0.01,0.002,0.001,0,0,32.77,36.35,-1.0,0.0,0,0,0.0,763319.9000000001,0.0,-190003.50875000007]
["2025-09-25T09:30:33.000000000",591.25,627.0,0.0,0.01,0.002,0.001,25,0,33.77,37.35,-1.0,0.0,0,0,2.5,763319.9000000001,14.78125,-190003.50875000007]
["2025-09-25T09:30:33.000000000",591.25,628.0,0.0,0.01,0.002,0.001,42,0,34.77,38.34,-1.0,0.0,0,0,4.2,763319.9000000001,24.8325,-190003.50875000007]
["2025-09-25T09:30:33.000000000",591.25,629.0,0.0,0.01,0.002,0.0,0,0,35.77,39.35,-1.0,0.0,0,0,0.0,763319.9000000001,0.0,-190003.50875000007]
["2025-09-25T09:30:33.000000000",591.25,630.0,0.0,0.01,0.002,0.0,146,0,36.77,40.34,-1.0,0.0,0,0,0.0,763319.9000000001,0.0,-190003.50875000007]
["2025-09-25T09:30:33.000000000",591.25,635.0,0.0,0.01,0.001,0.0,54,0,41.77,45.34,-1.0,0.0,0,0,0.0,763319.9000000001,0.0,-190003.50875000007]
["2025-09-25T09:30:33.000000000",591.25,640.0,0.0,0.01,0.001,0.0,215,0,46.77,50.34,-1.0,0.0,0,0,0.0,763319.9000000001,0.0,-190003.50875000007]
["2025-09-25T09:30:33.000000000",591.25,645.0,0.0,0.01,0.001,0.0,0,0,51.77,55.34,-1.0,0.0,0,0,0.0,763319.9000000001,0.0,-190003.50875000007]
["2025-09-25T09:30:33.000000000",591.25,650.0,0.0,0.01,0.001,0.0,5,0,56.77,60.34,-1.0,0.0,0,0,0.0,763319.9000000001,0.0,-190003.50875000007]
["2025-09-25T09:30:33.000000000",591.25,655.0,0.0,0.01,0.001,0.0,0,0,61.77,65.63,-1.0,0.0,0,0,0.0,763319.9000000001,0.0,-190003.50875000007]
["2025-09-25T09:30:33.000000000",591.25,660.0,0.0,0.01,0.001,0.0,0,0,66.77,70.63,-1.0,0.0,0,0,0.0,763319.9000000001,0.0,-190003.50875000007]
["2025-09-25T09:30:33.000000000",591.25,665.0,0.0,0.01,0.001,0.0,0,0,71.77,75.63,-1.0,0.0,0,0,0.0,763319.9000000001,0.0,-190003.50875000007]
["2025-09-25T09:30:33.000000000",591.25,670.0,0.0,0.01,0.001,0.0,0,0,76.78,80.62,-1.0,0.0,0,0,0.0,763319.9000000001,0.0,-190003.50875000007]
["2025-09-25T09:30:33.000000000",591.25,675.0,0.0,0.01,0.001,0.0,0,0,81.77,85.63,-1.0,0.0,0,0,0.0,763319.9000000001,0.0,-190003.50875000007]
["2025-09-25T09:30:33.000000000",591.25,680.0,0.0,0.01,0.001,0.0,0,0,86.77,90.63,-1.0,0.0,0,0,0.0,763319.9000000001,0.0,-190003.50875000007]
["2025-09-25T09:30:33.000000000",591.25,685.0,0.0,0.01,0.001,0.0,0,0,91.77,95.63,-1.0,0.0,0,0,0.0,763319.9000000001,0.0,-190003.50875000007]
["2025-09-25T09:30:33.000000000",591.25,690.0,0.0,0.01,0.001,0.0,0,0,96.77,100.63,-1.0,0.0,0,0,0.0,763319.9000000001,0.0,-190003.50875000007]
["2025-09-25T09:30:45.000000000",591.355,532.0,57.73,61.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,66,0,0.0,763319.9000000001,0.0,-190037.25144500018]
["2025-09-25T09:30:45.000000000",591.355,533.0,56.73,60.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1941,0,0.0,763319.9000000001,0.0,-190037.25144500018]
["2025-09-25T09:30:45.000000000",591.355,534.0,55.76,59.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1369,0,0.0,763319.9000000001,0.0,-190037.25144500018]
["2025-09-25T09:30:45.000000000",591.355,535.0,54.73,58.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1266,0,0.0,763319.9000000001,0.0,-190037.25144500018]
["2025-09-25T09:30:45.000000000",591.355,536.0,53.73,57.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,763319.9000000001,0.0,-190037.25144500018]
["2025-09-25T09:30:45.000000000",591.355,537.0,52.73,56.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,51,0,0.0,763319.9000000001,0.0,-190037.25144500018]
["2025-09-25T09:30:45.000000000",591.355,538.0,51.73,55.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,763319.9000000001,0.0,-190037.25144500018]
["2025-09-25T09:30:45.000000000",591.355,539.0,50.73,54.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1014,0,0.0,763319.9000000001,0.0,-190037.25144500018]
["2025-09-25T09:30:45.000000000",591.355,540.0,49.73,53.31,0.999,0.0,72,0,0.0,0.01,-0.001,0.0,1050,0,0.0,763319.9000000001,0.0,-190037.25144500018]
["2025-09-25T09:30:45.000000000",591.355,541.0,48.73,52.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,154,2,0.0,763319.9000000001,0.0,-190037.25144500018]
["2025-09-25T09:30:45.000000000",591.355,542.0,47.73,51.31,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,3262,0,0.0,763319.9000000001,0.0,-190037.25144500018]
["2025-09-25T09:30:45.000000000",591.355,543.0,46.73,50.31,0.998,0.0,5,0,0.0,0.01,-0.003,0.0,1234,0,0.0,763319.9000000001,0.0,-190037.25144500018]
["2025-09-25T09:30:45.000000000",591.355,544.0,45.73,49.31,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,1346,0,0.0,763319.9000000001,0.0,-190037.25144500018]
["2025-09-25T09:30:45.000000000",591.355,545.0,44.73,48.2,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,214,0,0.0,763319.9000000001,0.0,-190037.25144500018]
["2025-09-25T09:30:45.000000000",591.355,546.0,43.73,47.31,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,747,0,0.0,763319.9000000001,0.0,-190037.25144500018]
["2025-09-25T09:30:45.000000000",591.355,547.0,42.73,46.31,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,465,0,0.0,763319.9000000001,0.0,-190037.25144500018]
["2025-09-25T09:30:45.000000000",591.355,548.0,41.73,45.31,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,324,0,0.0,763319.9000000001,0.0,-190037.25144500018]
["2025-09-25T09:30:45.000000000",591.355,549.0,40.73,44.31,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,454,0,0.0,763319.9000000001,0.0,-190037.25144500018]
["2025-09-25T09:30:45.000000000",591.355,550.0,39.77,42.54,0.997,0.0,7,0,0.0,0.01,-0.003,0.0,1578,0,0.0,763319.9000000001,0.0,-190037.25144500018]
["2025-09-25T09:30:45.000000000",591.355,551.0,38.73,42.32,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,922,0,92.2,763319.9000000001,-545.22931,-190037.25144500018]
["2025-09-25T09:30:45.000000000",591.355,552.0,37.73,41.31,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,123,0,12.3,763319.9000000001,-72.736665,-190037.25144500018]
["2025-09-25T09:30:45.000000000",591.355,553.0,36.73,40.31,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,224,0,22.400000000000002,763319.9000000001,-132.46352000000002,-190037.25144500018]
["2025-09-25T09:30:45.000000000",591.355,554.0,35.73,39.31,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,304,0,30.4,763319.9000000001,-179.77192,-190037.25144500018]
["2025-09-25T09:30:45.000000000",591.355,555.0,34.73,38.31,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1665,0,166.5,763319.9000000001,-984.606075,-190037.25144500018]
["2025-09-25T09:30:45.000000000",591.355,556.0,33.73,37.2,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,1415,0,141.5,763319.9000000001,-836.767325,-190037.25144500018]
["2025-09-25T09:30:45.000000000",591.355,557.0,32.73,36.3,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,294,10,29.4,763319.9000000001,-173.85837,-190037.25144500018]
["2025-09-25T09:30:45.000000000",591.355,558.0,31.73,35.31,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,197,0,19.7,763319.9000000001,-116.496935,-190037.25144500018]
["2025-09-25T09:30:45.000000000",591.355,559.0,30.73,34.31,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,468,0,46.800000000000004,763319.9000000001,-276.75414000000006,-190037.25144500018]
["2025-09-25T09:30:45.000000000",591.355,560.0,29.73,33.31,0.995,0.001,5,0,0.0,0.01,-0.005,0.001,3186,0,319.09999999999997,763319.9000000001,-1881.1002550000003,-190037.25144500018]
["2025-09-25T09:30:45.000000000",591.355,561.0,28.73,32.31,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,346,0,34.6,763319.9000000001,-204.60883,-190037.25144500018]
["2025-09-25T09:30:45.000000000",591.355,562.0,27.84,31.05,0.995,0.001,0,0,0.0,0.01,-0.006,0.001,281,60,28.1,763319.9000000001,-166.17075500000004,-190037.25144500018]
["2025-09-25T09:30:45.000000000",591.355,563.0,27.0,30.05,0.995,0.001,0,0,0.01,0.02,-0.006,0.001,130,0,13.0,763319.9000000001,-76.87615,-190037.25144500018]
["2025-09-25T09:30:45.000000000",591.355,564.0,26.04,29.04,0.994,0.001,0,0,0.01,0.02,-0.006,0.001,347,0,34.7,763319.9000000001,-205.20018500000003,-190037.25144500018]
["2025-09-25T09:30:45.000000000",591.355,565.0,25.0,28.04,0.992,0.002,1,0,0.01,0.02,-0.008,0.002,1051,1,210.39999999999998,763319.9000000001,-1241.8455000000001,-190037.25144500018]
["2025-09-25T09:30:45.000000000",591.355,566.0,24.06,27.04,0.992,0.002,0,0,0.01,0.02,-0.008,0.002,947,0,189.4,763319.9000000001,-1120.02637,-190037.25144500018]
["2025-09-25T09:30:45.000000000",591.355,567.0,23.02,26.04,0.992,0.002,0,0,0.01,0.02,-0.008,0.002,166,1,33.2,763319.9000000001,-196.32986000000002,-190037.25144500018]
["2025-09-25T09:30:45.000000000",591.355,568.0,23.22,23.57,0.992,0.002,0,0,0.01,0.02,-0.009,0.002,1797,0,359.4,763319.9000000001,-2125.32987,-190037.25144500018]
["2025-09-25T09:30:45.000000000",591.355,569.0,22.22,22.57,0.991,0.002,3,0,0.01,0.02,-0.009,0.002,251,1,50.8,763319.9000000001,-293.31208000000004,-190037.25144500018]
["2025-09-25T09:30:45.000000000",591.355,570.0,21.22,21.57,0.991,0.002,6,0,0.01,0.02,-0.009,0.002,2241,26,449.4,763319.9000000001,-2643.3568500000006,-190037.25144500018]
["2025-09-25T09:30:45.000000000",591.355,571.0,20.22,20.57,0.989,0.003,1,0,0.02,0.03,-0.011,0.003,554,3,166.5,763319.9000000001,-981.0579450000002,-190037.25144500018]
["2025-09-25T09:30:45.000000000",591.355,572.0,19.23,19.58,0.988,0.003,0,0,0.02,0.03,-0.012,0.003,618,0,185.4,763319.9000000001,-1096.37217,-190037.25144500018]
["2025-09-25T09:30:45.000000000",591.355,573.0,18.23,18.58,0.988,0.003,0,0,0.02,0.03,-0.012,0.003,1347,0,404.1,763319.9000000001,-2389.665555,-190037.25144500018]
["2025-09-25T09:30:45.000000000",591.355,574.0,17.23,17.58,0.987,0.003,0,0,0.03,0.04,-0.013,0.003,1161,81,348.3,763319.9000000001,-2059.6894650000004,-190037.25144500018]
["2025-09-25T09:30:45.000000000",591.355,575.0,16.24,16.59,0.987,0.003,34,0,0.03,0.04,-0.013,0.003,914,330,284.4,763319.9000000001,-1561.1772,-190037.25144500018]
["2025-09-25T09:30:45.000000000",591.355,576.0,15.25,15.59,0.984,0.004,0,0,0.04,0.05,-0.016,0.004,979,21,391.59999999999997,763319.9000000001,-2315.74618,-190037.25144500018]
["2025-09-25T09:30:45.000000000",591.355,577.0,14.26,14.6,0.984,0.004,2,0,0.04,0.05,-0.017,0.004,2525,80,1010.7999999999998,763319.9000000001,-5967.95466,-190037.25144500018]
["2025-09-25T09:30:45.000000000",591.355,578.0,13.27,13.61,0.981,0.005,0,0,0.06,0.07,-0.02,0.005,2563,450,1281.5,763319.9000000001,-7578.214325,-190037.25144500018]
["2025-09-25T09:30:45.000000000",591.355,579.0,12.28,12.62,0.98,0.006,0,0,0.07,0.08,-0.02,0.006,1379,78,827.4000000000001,763319.9000000001,-4892.8712700000015,-190037.25144500018]
["2025-09-25T09:30:45.000000000",591.355,580.0,11.29,11.64,0.976,0.007,940,0,0.09,0.1,-0.024,0.007,6321,57,5082.7,763319.9000000001,-22274.568785000003,-190037.25144500018]
["2025-09-25T09:30:45.000000000",591.355,581.0,10.32,10.66,0.973,0.008,2,0,0.1,0.12,-0.027,0.008,2075,315,1661.6,763319.9000000001,-9807.031320000002,-190037.25144500018]
["2025-09-25T09:30:45.000000000",591.355,582.0,9.35,9.69,0.971,0.009,10,0,0.13,0.15,-0.029,0.009,3386,1064,3056.3999999999996,763319.9000000001,-17967.73032,-190037.25144500018]
["2025-09-25T09:30:45.000000000",591.355,583.0,8.39,8.73,0.967,0.01,51,0,0.18,0.19,-0.033,0.01,2104,89,2155.0,763319.9000000001,-12140.518149999998,-190037.25144500018]
["2025-09-25T09:30:45.000000000",591.355,584.0,7.45,7.78,0.96,0.012,402,0,0.23,0.25,-0.04,0.012,1748,139,2579.9999999999995,763319.9000000001,-9551.56596,-190037.25144500018]
["2025-09-25T09:30:45.000000000",591.355,585.0,6.67,6.75,0.953,0.015,41,5,0.31,0.32,-0.048,0.015,4746,276,7180.499999999999,763319.9000000001,-41734.879125,-190037.25144500018]
["2025-09-25T09:30:45.000000000",591.355,586.0,5.77,5.84,0.945,0.017,82,9,0.41,0.43,-0.056,0.017,2158,222,3808.0,763319.9000000001,-20870.100660000004,-190037.25144500018]
["2025-09-25T09:30:45.000000000",591.355,587.0,4.91,4.98,0.933,0.021,48,5,0.55,0.57,-0.067,0.021,2761,556,5898.900000000001,763319.9000000001,-33691.268415,-190037.25144500018]
["2025-09-25T09:30:45.000000000",591.355,588.0,4.09,4.19,0.917,0.025,116,3,0.73,0.75,-0.083,0.025,4258,375,10935.0,763319.9000000001,-61234.81025,-190037.25144500018]
["2025-09-25T09:30:45.000000000",591.355,589.0,3.32,3.4,0.896,0.031,571,15,0.96,0.99,-0.104,0.031,3140,675,11504.1,763319.9000000001,-47094.92084500001,-190037.25144500018]
["2025-09-25T09:30:45.000000000",591.355,590.0,2.62,2.64,0.869,0.038,743,84,1.25,1.28,-0.131,0.038,7559,1813,31547.6,763319.9000000001,-153165.67584000004,-190037.25144500018]
["2025-09-25T09:30:45.000000000",591.355,591.0,2.01,2.02,0.835,0.046,335,75,1.62,1.66,-0.165,0.046,2783,1656,14342.8,763319.9000000001,-66591.30384000001,-190037.25144500018]
["2025-09-25T09:30:45.000000000",591.355,592.0,1.46,1.47,0.794,0.055,350,559,2.11,2.12,-0.207,0.055,3440,1042,20845.0,763319.9000000001,-100500.78225,-190037.25144500018]
["2025-09-25T09:30:45.000000000",591.355,593.0,1.02,1.05,0.742,0.064,1338,668,2.63,2.69,-0.259,0.064,4665,438,38419.2,763319.9000000001,-125916.03744000001,-190037.25144500018]
["2025-09-25T09:30:45.000000000",591.355,594.0,0.68,0.69,0.68,0.074,2203,269,3.27,3.33,-0.32,0.074,5843,360,59540.4,763319.9000000001,-159287.38280000002,-190037.25144500018]
["2025-09-25T09:30:45.000000000",591.355,595.0,0.43,0.45,0.607,0.083,3484,928,4.02,4.11,-0.394,0.084,7232,878,89666.00000000001,763319.9000000001,-188237.75818000003,-190037.25144500018]
["2025-09-25T09:30:45.000000000",591.355,596.0,0.26,0.27,0.523,0.091,4205,842,4.86,4.94,-0.478,0.091,5270,282,86222.49999999999,763319.9000000001,-57311.16982500001,-190037.25144500018]
["2025-09-25T09:30:45.000000000",591.355,597.0,0.16,0.17,0.436,0.085,4958,681,5.61,5.94,-0.566,0.086,4119,160,77566.4,763319.9000000001,39736.69058000002,-190037.25144500018]
["2025-09-25T09:30:45.000000000",591.355,598.0,0.09,0.1,0.348,0.083,8060,377,6.54,6.87,-0.656,0.085,3207,106,94157.5,763319.9000000001,234404.251675,-190037.25144500018]
["2025-09-25T09:30:45.000000000",591.355,599.0,0.05,0.06,0.262,0.076,4847,562,7.5,7.84,-0.744,0.078,1984,90,52312.4,763319.9000000001,126325.2551,-190037.25144500018]
["2025-09-25T09:30:45.000000000",591.355,600.0,0.02,0.03,0.186,0.064,7142,700,8.48,8.82,-0.823,0.067,1645,282,56730.3,763319.9000000001,205125.08291500004,-190037.25144500018]
["2025-09-25T09:30:45.000000000",591.355,601.0,0.01,0.02,0.124,0.05,6673,79,9.46,9.81,-0.89,0.054,880,5,38117.0,763319.9000000001,169204.40615000002,-190037.25144500018]
["2025-09-25T09:30:45.000000000",591.355,602.0,0.01,0.02,0.076,0.036,3980,121,10.46,10.8,-0.943,0.039,920,1,17916.0,763319.9000000001,63511.527,-190037.25144500018]
["2025-09-25T09:30:45.000000000",591.355,603.0,0.01,0.02,0.046,0.024,3812,75,11.45,11.8,-0.974,0.024,206,1,9643.2,763319.9000000001,51178.22712,-190037.25144500018]
["2025-09-25T09:30:45.000000000",591.355,604.0,0.0,0.01,0.024,0.014,1716,34,12.45,12.79,-1.0,0.0,16,1,2402.4,763319.9000000001,14206.712520000001,-190037.25144500018]
["2025-09-25T09:30:45.000000000",591.355,605.0,0.0,0.01,0.017,0.01,5455,55,13.45,13.78,-1.0,0.0,46,2,5455.0,763319.9000000001,32258.41525,-190037.25144500018]
["2025-09-25T09:30:45.000000000",591.355,606.0,0.0,0.01,0.01,0.007,3358,10,14.45,14.8,-1.0,0.0,7,0,2350.6,763319.9000000001,13900.390630000002,-190037.25144500018]
["2025-09-25T09:30:45.000000000",591.355,607.0,0.0,0.01,0.01,0.006,3325,0,15.45,15.8,-1.0,0.0,85,0,1995.0,763319.9000000001,11797.532250000002,-190037.25144500018]
["2025-09-25T09:30:45.000000000",591.355,608.0,0.0,0.01,0.009,0.005,1673,2,16.45,16.78,-1.0,0.0,18,1,836.5,763319.9000000001,4946.684575,-190037.25144500018]
["2025-09-25T09:30:45.000000000",591.355,609.0,0.0,0.01,0.004,0.002,1965,0,17.45,17.8,-1.0,0.0,15,3,393.0,763319.9000000001,2324.0251500000004,-190037.25144500018]
["2025-09-25T09:30:45.000000000",591.355,610.0,0.0,0.01,0.003,0.002,2147,2,18.45,18.8,-1.0,0.0,5,0,429.40000000000003,763319.9000000001,2539.2783700000005,-190037.25144500018]
["2025-09-25T09:30:45.000000000",591.355,611.0,0.0,0.01,0.003,0.002,792,0,19.45,19.8,-1.0,0.0,0,0,158.4,763319.9000000001,936.7063200000001,-190037.25144500018]
["2025-09-25T09:30:45.000000000",591.355,612.0,0.0,0.01,0.003,0.002,3247,0,20.45,20.8,-1.0,0.0,0,0,649.4,763319.9000000001,3840.2593699999998,-190037.25144500018]
["2025-09-25T09:30:45.000000000",591.355,613.0,0.0,0.01,0.003,0.001,626,0,21.45,21.8,-1.0,0.0,0,0,62.6,763319.9000000001,370.18823000000003,-190037.25144500018]
["2025-09-25T09:30:45.000000000",591.355,614.0,0.0,0.01,0.003,0.001,641,0,22.45,22.8,-1.0,0.0,0,0,64.1,763319.9000000001,379.058555,-190037.25144500018]
["2025-09-25T09:30:45.000000000",591.355,615.0,0.0,0.01,0.003,0.001,1009,0,23.45,23.8,-1.0,0.0,0,0,100.9,763319.9000000001,596.6771950000001,-190037.25144500018]
["2025-09-25T09:30:45.000000000",591.355,616.0,0.0,0.01,0.002,0.001,1709,0,24.45,24.8,-1.0,0.0,0,0,170.9,763319.9000000001,1010.6256950000002,-190037.25144500018]
["2025-09-25T09:30:45.000000000",591.355,617.0,0.0,0.01,0.002,0.001,53,0,23.98,27.27,-1.0,0.0,0,0,5.3,763319.9000000001,31.341815,-190037.25144500018]
["2025-09-25T09:30:45.000000000",591.355,618.0,0.0,0.01,0.002,0.001,226,0,24.98,28.26,-1.0,0.0,0,0,22.6,763319.9000000001,133.64623,-190037.25144500018]
["2025-09-25T09:30:45.000000000",591.355,619.0,0.0,0.01,0.002,0.001,152,0,25.99,29.26,-1.0,0.0,0,0,15.2,763319.9000000001,89.88596,-190037.25144500018]
["2025-09-25T09:30:45.000000000",591.355,620.0,0.0,0.01,0.002,0.001,260,0,26.98,30.01,-1.0,0.0,0,0,26.0,763319.9000000001,153.7523,-190037.25144500018]
["2025-09-25T09:30:45.000000000",591.355,621.0,0.0,0.01,0.002,0.001,248,0,27.79,31.65,-1.0,0.0,0,0,24.8,763319.9000000001,146.65604000000002,-190037.25144500018]
["2025-09-25T09:30:45.000000000",591.355,622.0,0.0,0.01,0.002,0.001,318,0,28.79,32.65,-1.0,0.0,0,0,31.8,763319.9000000001,188.05089,-190037.25144500018]
["2025-09-25T09:30:45.000000000",591.355,623.0,0.0,0.01,0.002,0.001,1,0,29.79,33.37,-1.0,0.0,0,0,0.1,763319.9000000001,0.5913550000000001,-190037.25144500018]
["2025-09-25T09:30:45.000000000",591.355,624.0,0.0,0.01,0.002,0.001,156,0,30.71,34.66,-1.0,0.0,0,0,15.6,763319.9000000001,92.25138000000001,-190037.25144500018]
["2025-09-25T09:30:45.000000000",591.355,625.0,0.0,0.01,0.002,0.001,318,0,31.94,35.64,-1.0,0.0,1,0,31.8,763319.9000000001,188.05089,-190037.25144500018]
["2025-09-25T09:30:45.000000000",591.355,626.0,0.0,0.01,0.002,0.001,0,0,32.71,36.37,-1.0,0.0,0,0,0.0,763319.9000000001,0.0,-190037.25144500018]
["2025-09-25T09:30:45.000000000",591.355,627.0,0.0,0.01,0.002,0.001,25,0,33.71,37.37,-1.0,0.0,0,0,2.5,763319.9000000001,14.783875,-190037.25144500018]
["2025-09-25T09:30:45.000000000",591.355,628.0,0.0,0.01,0.002,0.001,42,0,34.71,38.65,-1.0,0.0,0,0,4.2,763319.9000000001,24.836910000000003,-190037.25144500018]
["2025-09-25T09:30:45.000000000",591.355,629.0,0.0,0.01,0.002,0.0,0,0,35.71,39.37,-1.0,0.0,0,0,0.0,763319.9000000001,0.0,-190037.25144500018]
["2025-09-25T09:30:45.000000000",591.355,630.0,0.0,0.01,0.002,0.0,146,0,36.82,40.66,-1.0,0.0,0,0,0.0,763319.9000000001,0.0,-190037.25144500018]
["2025-09-25T09:30:45.000000000",591.355,635.0,0.0,0.01,0.001,0.0,54,0,41.71,45.63,-1.0,0.0,0,0,0.0,763319.9000000001,0.0,-190037.25144500018]
["2025-09-25T09:30:45.000000000",591.355,640.0,0.0,0.01,0.001,0.0,215,0,46.71,50.66,-1.0,0.0,0,0,0.0,763319.9000000001,0.0,-190037.25144500018]
["2025-09-25T09:30:45.000000000",591.355,645.0,0.0,0.01,0.001,0.0,0,0,51.71,55.65,-1.0,0.0,0,0,0.0,763319.9000000001,0.0,-190037.25144500018]
["2025-09-25T09:30:45.000000000",591.355,650.0,0.0,0.01,0.001,0.0,5,0,56.82,60.65,-1.0,0.0,0,0,0.0,763319.9000000001,0.0,-190037.25144500018]
["2025-09-25T09:30:45.000000000",591.355,655.0,0.0,0.01,0.001,0.0,0,0,61.7,65.67,-1.0,0.0,0,0,0.0,763319.9000000001,0.0,-190037.25144500018]
["2025-09-25T09:30:45.000000000",591.355,660.0,0.0,0.01,0.001,0.0,0,0,66.82,70.66,-1.0,0.0,0,0,0.0,763319.9000000001,0.0,-190037.25144500018]
["2025-09-25T09:30:45.000000000",591.355,665.0,0.0,0.01,0.001,0.0,0,0,71.7,75.66,-1.0,0.0,0,0,0.0,763319.9000000001,0.0,-190037.25144500018]
["2025-09-25T09:30:45.000000000",591.355,670.0,0.0,0.01,0.001,0.0,0,0,76.78,80.65,-1.0,0.0,0,0,0.0,763319.9000000001,0.0,-190037.25144500018]
["2025-09-25T09:30:45.000000000",591.355,675.0,0.0,0.01,0.001,0.0,0,0,81.71,85.66,-1.0,0.0,0,0,0.0,763319.9000000001,0.0,-190037.25144500018]
["2025-09-25T09:30:45.000000000",591.355,680.0,0.0,0.01,0.001,0.0,0,0,86.7,90.66,-1.0,0.0,0,0,0.0,763319.9000000001,0.0,-190037.25144500018]
["2025-09-25T09:30:45.000000000",591.355,685.0,0.0,0.01,0.001,0.0,0,0,91.9,95.65,-1.0,0.0,0,0,0.0,763319.9000000001,0.0,-190037.25144500018]
["2025-09-25T09:30:45.000000000",591.355,690.0,0.0,0.01,0.001,0.0,0,0,96.7,100.66,-1.0,0.0,0,0,0.0,763319.9000000001,0.0,-190037.25144500018]
["2025-09-25T09:30:59.000000000",591.34,532.0,57.75,61.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,66,0,0.0,763319.9000000001,0.0,-190032.4310600001]
["2025-09-25T09:30:59.000000000",591.34,533.0,56.75,60.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1941,0,0.0,763319.9000000001,0.0,-190032.4310600001]
["2025-09-25T09:30:59.000000000",591.34,534.0,56.09,59.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1369,0,0.0,763319.9000000001,0.0,-190032.4310600001]
["2025-09-25T09:30:59.000000000",591.34,535.0,54.75,58.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1266,0,0.0,763319.9000000001,0.0,-190032.4310600001]
["2025-09-25T09:30:59.000000000",591.34,536.0,53.77,57.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,763319.9000000001,0.0,-190032.4310600001]
["2025-09-25T09:30:59.000000000",591.34,537.0,53.11,56.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,51,0,0.0,763319.9000000001,0.0,-190032.4310600001]
["2025-09-25T09:30:59.000000000",591.34,538.0,51.75,55.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,763319.9000000001,0.0,-190032.4310600001]
["2025-09-25T09:30:59.000000000",591.34,539.0,50.75,54.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1014,0,0.0,763319.9000000001,0.0,-190032.4310600001]
["2025-09-25T09:30:59.000000000",591.34,540.0,49.75,53.28,0.999,0.0,72,0,0.0,0.01,-0.001,0.0,1050,0,0.0,763319.9000000001,0.0,-190032.4310600001]
["2025-09-25T09:30:59.000000000",591.34,541.0,48.76,52.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,154,2,0.0,763319.9000000001,0.0,-190032.4310600001]
["2025-09-25T09:30:59.000000000",591.34,542.0,47.75,51.28,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,3262,0,0.0,763319.9000000001,0.0,-190032.4310600001]
["2025-09-25T09:30:59.000000000",591.34,543.0,46.75,50.28,0.998,0.0,5,0,0.0,0.01,-0.003,0.0,1234,0,0.0,763319.9000000001,0.0,-190032.4310600001]
["2025-09-25T09:30:59.000000000",591.34,544.0,45.75,49.28,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,1346,0,0.0,763319.9000000001,0.0,-190032.4310600001]
["2025-09-25T09:30:59.000000000",591.34,545.0,44.75,48.28,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,214,0,0.0,763319.9000000001,0.0,-190032.4310600001]
["2025-09-25T09:30:59.000000000",591.34,546.0,43.75,47.28,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,747,0,0.0,763319.9000000001,0.0,-190032.4310600001]
["2025-09-25T09:30:59.000000000",591.34,547.0,42.76,46.28,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,465,0,0.0,763319.9000000001,0.0,-190032.4310600001]
["2025-09-25T09:30:59.000000000",591.34,548.0,41.76,45.27,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,324,0,0.0,763319.9000000001,0.0,-190032.4310600001]
["2025-09-25T09:30:59.000000000",591.34,549.0,40.76,44.25,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,454,0,0.0,763319.9000000001,0.0,-190032.4310600001]
["2025-09-25T09:30:59.000000000",591.34,550.0,40.11,42.57,0.997,0.0,7,0,0.0,0.01,-0.003,0.0,1578,0,0.0,763319.9000000001,0.0,-190032.4310600001]
["2025-09-25T09:30:59.000000000",591.34,551.0,38.75,42.27,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,922,0,92.2,763319.9000000001,-545.2154800000001,-190032.4310600001]
["2025-09-25T09:30:59.000000000",591.34,552.0,37.75,41.28,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,123,0,12.3,763319.9000000001,-72.73482000000001,-190032.4310600001]
["2025-09-25T09:30:59.000000000",591.34,553.0,37.09,40.28,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,224,0,22.400000000000002,763319.9000000001,-132.46016000000003,-190032.4310600001]
["2025-09-25T09:30:59.000000000",591.34,554.0,35.75,39.28,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,304,0,30.4,763319.9000000001,-179.76736000000002,-190032.4310600001]
["2025-09-25T09:30:59.000000000",591.34,555.0,34.75,38.27,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1665,0,166.5,763319.9000000001,-984.5811,-190032.4310600001]
["2025-09-25T09:30:59.000000000",591.34,556.0,34.11,37.28,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,1415,0,141.5,763319.9000000001,-836.7461000000001,-190032.4310600001]
["2025-09-25T09:30:59.000000000",591.34,557.0,32.75,36.27,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,294,10,29.4,763319.9000000001,-173.85396,-190032.4310600001]
["2025-09-25T09:30:59.000000000",591.34,558.0,31.75,35.27,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,197,0,19.7,763319.9000000001,-116.49398000000001,-190032.4310600001]
["2025-09-25T09:30:59.000000000",591.34,559.0,30.75,34.28,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,468,0,46.800000000000004,763319.9000000001,-276.74712000000005,-190032.4310600001]
["2025-09-25T09:30:59.000000000",591.34,560.0,29.75,33.27,0.995,0.001,5,0,0.0,0.01,-0.005,0.001,3186,0,319.09999999999997,763319.9000000001,-1881.0525400000001,-190032.4310600001]
["2025-09-25T09:30:59.000000000",591.34,561.0,28.75,32.29,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,346,0,34.6,763319.9000000001,-204.60364,-190032.4310600001]
["2025-09-25T09:30:59.000000000",591.34,562.0,28.15,30.73,0.995,0.001,0,0,0.0,0.01,-0.006,0.001,281,60,28.1,763319.9000000001,-166.16654000000003,-190032.4310600001]
["2025-09-25T09:30:59.000000000",591.34,563.0,27.31,29.73,0.995,0.001,0,0,0.01,0.02,-0.006,0.001,130,0,13.0,763319.9000000001,-76.8742,-190032.4310600001]
["2025-09-25T09:30:59.000000000",591.34,564.0,26.37,28.72,0.994,0.001,0,0,0.01,0.02,-0.006,0.001,347,0,34.7,763319.9000000001,-205.19498000000004,-190032.4310600001]
["2025-09-25T09:30:59.000000000",591.34,565.0,25.3,27.72,0.992,0.002,1,0,0.01,0.02,-0.008,0.002,1051,1,210.39999999999998,763319.9000000001,-1241.814,-190032.4310600001]
["2025-09-25T09:30:59.000000000",591.34,566.0,24.39,26.72,0.992,0.002,0,0,0.01,0.02,-0.008,0.002,947,0,189.4,763319.9000000001,-1119.9979600000001,-190032.4310600001]
["2025-09-25T09:30:59.000000000",591.34,567.0,23.33,25.72,0.992,0.002,0,0,0.01,0.02,-0.008,0.002,166,1,33.2,763319.9000000001,-196.32488,-190032.4310600001]
["2025-09-25T09:30:59.000000000",591.34,568.0,23.16,23.53,0.992,0.002,0,0,0.01,0.02,-0.009,0.002,1797,0,359.4,763319.9000000001,-2125.27596,-190032.4310600001]
["2025-09-25T09:30:59.000000000",591.34,569.0,22.16,22.54,0.991,0.002,3,0,0.01,0.02,-0.009,0.002,251,56,50.8,763319.9000000001,-293.30464000000006,-190032.4310600001]
["2025-09-25T09:30:59.000000000",591.34,570.0,21.16,21.54,0.991,0.002,6,0,0.01,0.02,-0.009,0.002,2241,26,449.4,763319.9000000001,-2643.2898000000005,-190032.4310600001]
["2025-09-25T09:30:59.000000000",591.34,571.0,20.16,20.54,0.989,0.003,1,0,0.02,0.03,-0.011,0.003,554,3,166.5,763319.9000000001,-981.0330600000003,-190032.4310600001]
["2025-09-25T09:30:59.000000000",591.34,572.0,19.16,19.54,0.988,0.003,0,0,0.02,0.03,-0.012,0.003,618,0,185.4,763319.9000000001,-1096.3443600000003,-190032.4310600001]
["2025-09-25T09:30:59.000000000",591.34,573.0,18.17,18.54,0.988,0.003,0,0,0.02,0.03,-0.012,0.003,1347,0,404.1,763319.9000000001,-2389.6049400000006,-190032.4310600001]
["2025-09-25T09:30:59.000000000",591.34,574.0,17.17,17.55,0.987,0.003,0,0,0.03,0.04,-0.013,0.003,1161,147,348.3,763319.9000000001,-2059.63722,-190032.4310600001]
["2025-09-25T09:30:59.000000000",591.34,575.0,16.18,16.55,0.987,0.003,34,0,0.03,0.04,-0.013,0.003,914,330,284.4,763319.9000000001,-1561.1376,-190032.4310600001]
["2025-09-25T09:30:59.000000000",591.34,576.0,15.18,15.56,0.984,0.004,0,0,0.04,0.05,-0.016,0.004,979,21,391.59999999999997,763319.9000000001,-2315.68744,-190032.4310600001]
["2025-09-25T09:30:59.000000000",591.34,577.0,14.19,14.56,0.984,0.004,2,0,0.04,0.05,-0.017,0.004,2525,81,1010.7999999999998,763319.9000000001,-5967.803280000001,-190032.4310600001]
["2025-09-25T09:30:59.000000000",591.34,578.0,13.2,13.57,0.981,0.005,0,0,0.05,0.06,-0.02,0.005,2563,450,1281.5,763319.9000000001,-7578.022100000001,-190032.4310600001]
["2025-09-25T09:30:59.000000000",591.34,579.0,12.21,12.58,0.98,0.006,0,0,0.06,0.07,-0.02,0.006,1379,78,827.4000000000001,763319.9000000001,-4892.747160000001,-190032.4310600001]
["2025-09-25T09:30:59.000000000",591.34,580.0,11.23,11.6,0.976,0.007,940,0,0.08,0.09,-0.024,0.007,6321,63,5082.7,763319.9000000001,-22274.003780000006,-190032.4310600001]
["2025-09-25T09:30:59.000000000",591.34,581.0,10.25,10.62,0.973,0.008,2,0,0.1,0.11,-0.027,0.008,2075,335,1661.6,763319.9000000001,-9806.782560000003,-190032.4310600001]
["2025-09-25T09:30:59.000000000",591.34,582.0,9.28,9.65,0.971,0.009,10,0,0.13,0.14,-0.029,0.009,3386,1094,3056.3999999999996,763319.9000000001,-17967.274559999998,-190032.4310600001]
["2025-09-25T09:30:59.000000000",591.34,583.0,8.32,8.69,0.967,0.01,51,0,0.17,0.18,-0.033,0.01,2104,167,2155.0,763319.9000000001,-12140.210199999998,-190032.4310600001]
["2025-09-25T09:30:59.000000000",591.34,584.0,7.38,7.74,0.96,0.012,402,0,0.23,0.24,-0.04,0.012,1748,171,2579.9999999999995,763319.9000000001,-9551.323680000001,-190032.4310600001]
["2025-09-25T09:30:59.000000000",591.34,585.0,6.61,6.69,0.953,0.015,41,5,0.3,0.31,-0.048,0.015,4746,403,7180.499999999999,763319.9000000001,-41733.8205,-190032.4310600001]
["2025-09-25T09:30:59.000000000",591.34,586.0,5.72,5.79,0.945,0.017,82,9,0.4,0.41,-0.056,0.017,2158,278,3808.0,763319.9000000001,-20869.571280000004,-190032.4310600001]
["2025-09-25T09:30:59.000000000",591.34,587.0,4.86,4.95,0.933,0.021,48,5,0.54,0.55,-0.067,0.021,2761,635,5898.900000000001,763319.9000000001,-33690.41382,-190032.4310600001]
["2025-09-25T09:30:59.000000000",591.34,588.0,4.0,4.11,0.917,0.025,116,3,0.71,0.73,-0.083,0.025,4258,451,10935.0,763319.9000000001,-61233.257000000005,-190032.4310600001]
["2025-09-25T09:30:59.000000000",591.34,589.0,3.27,3.36,0.896,0.031,571,15,0.95,0.96,-0.104,0.031,3140,865,11504.1,763319.9000000001,-47093.72626000001,-190032.4310600001]
["2025-09-25T09:30:59.000000000",591.34,590.0,2.58,2.62,0.869,0.038,743,118,1.25,1.26,-0.131,0.038,7559,2252,31547.6,763319.9000000001,-153161.79072000002,-190032.4310600001]
["2025-09-25T09:30:59.000000000",591.34,591.0,1.96,1.99,0.835,0.046,335,305,1.6,1.63,-0.165,0.046,2783,2120,14342.8,763319.9000000001,-66589.61472000001,-190032.4310600001]
["2025-09-25T09:30:59.000000000",591.34,592.0,1.43,1.46,0.794,0.055,350,1010,2.07,2.1,-0.207,0.055,3440,1181,20845.0,763319.9000000001,-100498.23300000001,-190032.4310600001]
["2025-09-25T09:30:59.000000000",591.34,593.0,1.0,1.03,0.742,0.064,1338,919,2.64,2.68,-0.259,0.064,4665,478,38419.2,763319.9000000001,-125912.84352000001,-190032.4310600001]
["2025-09-25T09:30:59.000000000",591.34,594.0,0.67,0.68,0.68,0.074,2203,473,3.28,3.36,-0.32,0.074,5843,969,59540.4,763319.9000000001,-159283.3424,-190032.4310600001]
["2025-09-25T09:30:59.000000000",591.34,595.0,0.43,0.44,0.607,0.083,3484,1216,4.03,4.12,-0.394,0.084,7232,916,89666.00000000001,763319.9000000001,-188232.98344,-190032.4310600001]
["2025-09-25T09:30:59.000000000",591.34,596.0,0.26,0.27,0.523,0.091,4205,1059,4.83,4.97,-0.478,0.091,5270,296,86222.49999999999,763319.9000000001,-57309.71610000001,-190032.4310600001]
["2025-09-25T09:30:59.000000000",591.34,597.0,0.15,0.16,0.436,0.085,4958,712,5.66,5.98,-0.566,0.086,4119,165,77566.4,763319.9000000001,39735.68264000001,-190032.4310600001]
["2025-09-25T09:30:59.000000000",591.34,598.0,0.09,0.1,0.348,0.083,8060,459,6.59,6.94,-0.656,0.085,3207,106,94157.5,763319.9000000001,234398.3059,-190032.4310600001]
["2025-09-25T09:30:59.000000000",591.34,599.0,0.04,0.06,0.262,0.076,4847,638,7.55,7.78,-0.744,0.078,1984,92,52312.4,763319.9000000001,126322.0508,-190032.4310600001]
["2025-09-25T09:30:59.000000000",591.34,600.0,0.02,0.03,0.186,0.064,7142,708,8.53,8.88,-0.823,0.067,1645,287,56730.3,763319.9000000001,205119.87982000006,-190032.4310600001]
["2025-09-25T09:30:59.000000000",591.34,601.0,0.01,0.02,0.124,0.05,6673,82,9.52,9.87,-0.89,0.054,880,5,38117.0,763319.9000000001,169200.1142,-190032.4310600001]
["2025-09-25T09:30:59.000000000",591.34,602.0,0.01,0.02,0.076,0.036,3980,136,10.51,10.87,-0.943,0.039,920,1,17916.0,763319.9000000001,63509.916000000005,-190032.4310600001]
["2025-09-25T09:30:59.000000000",591.34,603.0,0.01,0.02,0.046,0.024,3812,75,11.51,11.87,-0.974,0.024,206,1,9643.2,763319.9000000001,51176.92896,-190032.4310600001]
["2025-09-25T09:30:59.000000000",591.34,604.0,0.0,0.01,0.024,0.014,1716,34,12.51,12.86,-1.0,0.0,16,1,2402.4,763319.9000000001,14206.35216,-190032.4310600001]
["2025-09-25T09:30:59.000000000",591.34,605.0,0.0,0.01,0.017,0.01,5455,55,13.51,13.86,-1.0,0.0,46,2,5455.0,763319.9000000001,32257.597,-190032.4310600001]
["2025-09-25T09:30:59.000000000",591.34,606.0,0.0,0.01,0.01,0.007,3358,10,14.48,14.86,-1.0,0.0,7,0,2350.6,763319.9000000001,13900.03804,-190032.4310600001]
["2025-09-25T09:30:59.000000000",591.34,607.0,0.0,0.01,0.01,0.006,3325,0,15.48,15.86,-1.0,0.0,85,0,1995.0,763319.9000000001,11797.233,-190032.4310600001]
["2025-09-25T09:30:59.000000000",591.34,608.0,0.0,0.01,0.009,0.005,1673,2,16.5,16.86,-1.0,0.0,18,1,836.5,763319.9000000001,4946.5591,-190032.4310600001]
["2025-09-25T09:30:59.000000000",591.34,609.0,0.0,0.01,0.004,0.002,1965,0,17.48,17.86,-1.0,0.0,15,3,393.0,763319.9000000001,2323.9662000000003,-190032.4310600001]
["2025-09-25T09:30:59.000000000",591.34,610.0,0.0,0.01,0.003,0.002,2147,2,18.48,18.86,-1.0,0.0,5,0,429.40000000000003,763319.9000000001,2539.2139600000005,-190032.4310600001]
["2025-09-25T09:30:59.000000000",591.34,611.0,0.0,0.01,0.003,0.002,792,0,19.48,19.86,-1.0,0.0,0,0,158.4,763319.9000000001,936.6825600000001,-190032.4310600001]
["2025-09-25T09:30:59.000000000",591.34,612.0,0.0,0.01,0.003,0.002,3247,0,20.48,20.86,-1.0,0.0,0,0,649.4,763319.9000000001,3840.16196,-190032.4310600001]
["2025-09-25T09:30:59.000000000",591.34,613.0,0.0,0.01,0.003,0.001,626,0,21.48,21.86,-1.0,0.0,0,0,62.6,763319.9000000001,370.17884000000004,-190032.4310600001]
["2025-09-25T09:30:59.000000000",591.34,614.0,0.0,0.01,0.003,0.001,641,0,22.48,22.86,-1.0,0.0,0,0,64.1,763319.9000000001,379.04894,-190032.4310600001]
["2025-09-25T09:30:59.000000000",591.34,615.0,0.0,0.01,0.003,0.001,1009,0,23.48,23.86,-1.0,0.0,0,0,100.9,763319.9000000001,596.6620600000001,-190032.4310600001]
["2025-09-25T09:30:59.000000000",591.34,616.0,0.0,0.01,0.002,0.001,1709,0,24.48,24.86,-1.0,0.0,0,0,170.9,763319.9000000001,1010.6000600000001,-190032.4310600001]
["2025-09-25T09:30:59.000000000",591.34,617.0,0.0,0.01,0.002,0.001,53,0,24.32,26.9,-1.0,0.0,0,0,5.3,763319.9000000001,31.34102,-190032.4310600001]
["2025-09-25T09:30:59.000000000",591.34,618.0,0.0,0.01,0.002,0.001,226,0,25.31,27.9,-1.0,0.0,0,0,22.6,763319.9000000001,133.64284,-190032.4310600001]
["2025-09-25T09:30:59.000000000",591.34,619.0,0.0,0.01,0.002,0.001,152,0,26.32,28.9,-1.0,0.0,0,0,15.2,763319.9000000001,89.88368000000001,-190032.4310600001]
["2025-09-25T09:30:59.000000000",591.34,620.0,0.0,0.01,0.002,0.001,260,0,27.31,29.65,-1.0,0.0,0,0,26.0,763319.9000000001,153.7484,-190032.4310600001]
["2025-09-25T09:30:59.000000000",591.34,621.0,0.0,0.01,0.002,0.001,248,0,27.74,31.58,-1.0,0.0,0,0,24.8,763319.9000000001,146.65232000000003,-190032.4310600001]
["2025-09-25T09:30:59.000000000",591.34,622.0,0.0,0.01,0.002,0.001,318,0,28.74,32.58,-1.0,0.0,0,0,31.8,763319.9000000001,188.04612,-190032.4310600001]
["2025-09-25T09:30:59.000000000",591.34,623.0,0.0,0.01,0.002,0.001,1,0,29.74,32.92,-1.0,0.0,0,0,0.1,763319.9000000001,0.5913400000000001,-190032.4310600001]
["2025-09-25T09:30:59.000000000",591.34,624.0,0.0,0.01,0.002,0.001,156,0,30.73,34.57,-1.0,0.0,0,0,15.6,763319.9000000001,92.24904000000001,-190032.4310600001]
["2025-09-25T09:30:59.000000000",591.34,625.0,0.0,0.01,0.002,0.001,318,0,31.74,35.57,-1.0,0.0,1,0,31.8,763319.9000000001,188.04612,-190032.4310600001]
["2025-09-25T09:30:59.000000000",591.34,626.0,0.0,0.01,0.002,0.001,0,0,32.74,35.92,-1.0,0.0,0,0,0.0,763319.9000000001,0.0,-190032.4310600001]
["2025-09-25T09:30:59.000000000",591.34,627.0,0.0,0.01,0.002,0.001,25,0,33.74,36.92,-1.0,0.0,0,0,2.5,763319.9000000001,14.783500000000002,-190032.4310600001]
["2025-09-25T09:30:59.000000000",591.34,628.0,0.0,0.01,0.002,0.001,42,0,34.74,38.57,-1.0,0.0,0,0,4.2,763319.9000000001,24.836280000000002,-190032.4310600001]
["2025-09-25T09:30:59.000000000",591.34,629.0,0.0,0.01,0.002,0.0,0,0,35.73,38.92,-1.0,0.0,0,0,0.0,763319.9000000001,0.0,-190032.4310600001]
["2025-09-25T09:30:59.000000000",591.34,630.0,0.0,0.01,0.002,0.0,146,0,36.74,40.57,-1.0,0.0,0,0,0.0,763319.9000000001,0.0,-190032.4310600001]
["2025-09-25T09:30:59.000000000",591.34,635.0,0.0,0.01,0.001,0.0,54,0,41.74,45.57,-1.0,0.0,0,0,0.0,763319.9000000001,0.0,-190032.4310600001]
["2025-09-25T09:30:59.000000000",591.34,640.0,0.0,0.01,0.001,0.0,215,0,46.73,50.58,-1.0,0.0,0,0,0.0,763319.9000000001,0.0,-190032.4310600001]
["2025-09-25T09:30:59.000000000",591.34,645.0,0.0,0.01,0.001,0.0,0,0,51.73,55.58,-1.0,0.0,0,0,0.0,763319.9000000001,0.0,-190032.4310600001]
["2025-09-25T09:30:59.000000000",591.34,650.0,0.0,0.01,0.001,0.0,5,0,56.74,60.58,-1.0,0.0,0,0,0.0,763319.9000000001,0.0,-190032.4310600001]
["2025-09-25T09:30:59.000000000",591.34,655.0,0.0,0.01,0.001,0.0,0,0,61.74,65.58,-1.0,0.0,0,0,0.0,763319.9000000001,0.0,-190032.4310600001]
["2025-09-25T09:30:59.000000000",591.34,660.0,0.0,0.01,0.001,0.0,0,0,66.73,70.58,-1.0,0.0,0,0,0.0,763319.9000000001,0.0,-190032.4310600001]
["2025-09-25T09:30:59.000000000",591.34,665.0,0.0,0.01,0.001,0.0,0,0,71.74,75.58,-1.0,0.0,0,0,0.0,763319.9000000001,0.0,-190032.4310600001]
["2025-09-25T09:30:59.000000000",591.34,670.0,0.0,0.01,0.001,0.0,0,0,76.73,80.58,-1.0,0.0,0,0,0.0,763319.9000000001,0.0,-190032.4310600001]
["2025-09-25T09:30:59.000000000",591.34,675.0,0.0,0.01,0.001,0.0,0,0,81.73,85.58,-1.0,0.0,0,0,0.0,763319.9000000001,0.0,-190032.4310600001]
["2025-09-25T09:30:59.000000000",591.34,680.0,0.0,0.01,0.001,0.0,0,0,86.73,90.58,-1.0,0.0,0,0,0.0,763319.9000000001,0.0,-190032.4310600001]
["2025-09-25T09:30:59.000000000",591.34,685.0,0.0,0.01,0.001,0.0,0,0,91.73,95.58,-1.0,0.0,0,0,0.0,763319.9000000001,0.0,-190032.4310600001]
["2025-09-25T09:30:59.000000000",591.34,690.0,0.0,0.01,0.001,0.0,0,0,96.73,100.58,-1.0,0.0,0,0,0.0,763319.9000000001,0.0,-190032.4310600001]
["2025-09-25T09:31:15.000000000",591.26,532.0,57.75,61.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,66,0,0.0,601010.8999999999,0.0,-1619145.9984199996]
["2025-09-25T09:31:15.000000000",591.26,533.0,56.74,60.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1941,0,0.0,601010.8999999999,0.0,-1619145.9984199996]
["2025-09-25T09:31:15.000000000",591.26,534.0,55.76,59.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1369,0,0.0,601010.8999999999,0.0,-1619145.9984199996]
["2025-09-25T09:31:15.000000000",591.26,535.0,54.74,58.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1266,0,0.0,601010.8999999999,0.0,-1619145.9984199996]
["2025-09-25T09:31:15.000000000",591.26,536.0,53.97,57.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,601010.8999999999,0.0,-1619145.9984199996]
["2025-09-25T09:31:15.000000000",591.26,537.0,52.75,56.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,51,0,0.0,601010.8999999999,0.0,-1619145.9984199996]
["2025-09-25T09:31:15.000000000",591.26,538.0,51.75,55.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,601010.8999999999,0.0,-1619145.9984199996]
["2025-09-25T09:31:15.000000000",591.26,539.0,50.74,54.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1014,0,0.0,601010.8999999999,0.0,-1619145.9984199996]
["2025-09-25T09:31:15.000000000",591.26,540.0,49.75,53.17,1.0,0.0,72,0,0.0,0.01,-0.001,0.0,1050,0,0.0,601010.8999999999,0.0,-1619145.9984199996]
["2025-09-25T09:31:15.000000000",591.26,541.0,48.74,52.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,154,2,0.0,601010.8999999999,0.0,-1619145.9984199996]
["2025-09-25T09:31:15.000000000",591.26,542.0,47.75,51.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3262,0,0.0,601010.8999999999,0.0,-1619145.9984199996]
["2025-09-25T09:31:15.000000000",591.26,543.0,47.03,50.18,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1234,0,0.0,601010.8999999999,0.0,-1619145.9984199996]
["2025-09-25T09:31:15.000000000",591.26,544.0,45.75,49.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1346,0,0.0,601010.8999999999,0.0,-1619145.9984199996]
["2025-09-25T09:31:15.000000000",591.26,545.0,44.75,48.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,214,0,0.0,601010.8999999999,0.0,-1619145.9984199996]
["2025-09-25T09:31:15.000000000",591.26,546.0,43.74,47.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,747,0,0.0,601010.8999999999,0.0,-1619145.9984199996]
["2025-09-25T09:31:15.000000000",591.26,547.0,42.77,46.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,465,0,0.0,601010.8999999999,0.0,-1619145.9984199996]
["2025-09-25T09:31:15.000000000",591.26,548.0,41.75,45.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,324,0,0.0,601010.8999999999,0.0,-1619145.9984199996]
["2025-09-25T09:31:15.000000000",591.26,549.0,40.75,44.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,454,0,0.0,601010.8999999999,0.0,-1619145.9984199996]
["2025-09-25T09:31:15.000000000",591.26,550.0,40.03,42.53,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1578,0,0.0,601010.8999999999,0.0,-1619145.9984199996]
["2025-09-25T09:31:15.000000000",591.26,551.0,38.75,42.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,922,0,0.0,601010.8999999999,0.0,-1619145.9984199996]
["2025-09-25T09:31:15.000000000",591.26,552.0,37.79,41.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,123,0,0.0,601010.8999999999,0.0,-1619145.9984199996]
["2025-09-25T09:31:15.000000000",591.26,553.0,36.75,40.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,224,0,0.0,601010.8999999999,0.0,-1619145.9984199996]
["2025-09-25T09:31:15.000000000",591.26,554.0,35.74,39.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,304,0,0.0,601010.8999999999,0.0,-1619145.9984199996]
["2025-09-25T09:31:15.000000000",591.26,555.0,35.03,38.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1665,0,0.0,601010.8999999999,0.0,-1619145.9984199996]
["2025-09-25T09:31:15.000000000",591.26,556.0,33.75,37.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1415,0,0.0,601010.8999999999,0.0,-1619145.9984199996]
["2025-09-25T09:31:15.000000000",591.26,557.0,32.75,36.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,294,10,0.0,601010.8999999999,0.0,-1619145.9984199996]
["2025-09-25T09:31:15.000000000",591.26,558.0,31.75,35.23,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,197,0,0.0,601010.8999999999,0.0,-1619145.9984199996]
["2025-09-25T09:31:15.000000000",591.26,559.0,30.74,34.23,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,468,0,0.0,601010.8999999999,0.0,-1619145.9984199996]
["2025-09-25T09:31:15.000000000",591.26,560.0,29.74,33.19,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,3186,0,0.0,601010.8999999999,0.0,-1619145.9984199996]
["2025-09-25T09:31:15.000000000",591.26,561.0,28.74,32.17,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,346,0,0.0,601010.8999999999,0.0,-1619145.9984199996]
["2025-09-25T09:31:15.000000000",591.26,562.0,28.43,31.08,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,281,71,28.1,601010.8999999999,-166.14406,-1619145.9984199996]
["2025-09-25T09:31:15.000000000",591.26,563.0,27.09,30.08,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,130,0,13.0,601010.8999999999,-76.8638,-1619145.9984199996]
["2025-09-25T09:31:15.000000000",591.26,564.0,26.21,29.08,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,347,0,34.7,601010.8999999999,-205.16722000000001,-1619145.9984199996]
["2025-09-25T09:31:15.000000000",591.26,565.0,25.09,28.08,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1051,1,105.1,601010.8999999999,-621.4142599999999,-1619145.9984199996]
["2025-09-25T09:31:15.000000000",591.26,566.0,23.85,27.08,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,947,0,94.7,601010.8999999999,-559.92322,-1619145.9984199996]
["2025-09-25T09:31:15.000000000",591.26,567.0,23.22,26.08,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,166,1,16.6,601010.8999999999,-98.14916000000001,-1619145.9984199996]
["2025-09-25T09:31:15.000000000",591.26,568.0,23.08,23.47,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,1797,0,359.4,601010.8999999999,-2124.98844,-1619145.9984199996]
["2025-09-25T09:31:15.000000000",591.26,569.0,22.08,22.47,1.0,0.0,3,0,0.01,0.02,-0.005,0.002,251,136,50.2,601010.8999999999,-296.81252,-1619145.9984199996]
["2025-09-25T09:31:15.000000000",591.26,570.0,21.08,21.47,1.0,0.0,6,0,0.01,0.02,-0.005,0.002,2241,27,448.20000000000005,601010.8999999999,-2650.02732,-1619145.9984199996]
["2025-09-25T09:31:15.000000000",591.26,571.0,20.08,20.47,1.0,0.0,1,0,0.02,0.03,-0.008,0.003,554,104,166.20000000000002,601010.8999999999,-982.6741200000001,-1619145.9984199996]
["2025-09-25T09:31:15.000000000",591.26,572.0,19.09,19.47,1.0,0.0,0,0,0.02,0.03,-0.009,0.003,618,1,185.4,601010.8999999999,-1096.19604,-1619145.9984199996]
["2025-09-25T09:31:15.000000000",591.26,573.0,18.09,18.47,1.0,0.0,0,0,0.02,0.03,-0.009,0.003,1347,0,404.1,601010.8999999999,-2389.28166,-1619145.9984199996]
["2025-09-25T09:31:15.000000000",591.26,574.0,17.09,17.47,1.0,0.0,0,0,0.03,0.04,-0.013,0.004,1161,147,464.40000000000003,601010.8999999999,-2745.8114400000004,-1619145.9984199996]
["2025-09-25T09:31:15.000000000",591.26,575.0,16.1,16.48,1.0,0.0,34,0,0.03,0.04,-0.013,0.005,914,630,457.0,601010.8999999999,-2702.0582,-1619145.9984199996]
["2025-09-25T09:31:15.000000000",591.26,576.0,15.11,15.49,1.0,0.0,0,0,0.04,0.05,-0.017,0.006,979,151,587.4000000000001,601010.8999999999,-3473.061240000001,-1619145.9984199996]
["2025-09-25T09:31:15.000000000",591.26,577.0,14.11,14.49,1.0,0.0,2,0,0.04,0.05,-0.018,0.006,2525,82,1515.0,601010.8999999999,-8957.589,-1619145.9984199996]
["2025-09-25T09:31:15.000000000",591.26,578.0,13.12,13.5,1.0,0.0,0,0,0.05,0.06,-0.022,0.008,2563,450,2050.4,601010.8999999999,-12123.19504,-1619145.9984199996]
["2025-09-25T09:31:15.000000000",591.26,579.0,12.13,12.51,0.953,0.002,0,0,0.06,0.07,-0.026,0.009,1379,78,1241.1,601010.8999999999,-7338.12786,-1619145.9984199996]
["2025-09-25T09:31:15.000000000",591.26,580.0,11.15,11.53,0.951,0.006,940,0,0.08,0.09,-0.034,0.012,6321,78,8149.200000000001,601010.8999999999,-41513.54712,-1619145.9984199996]
["2025-09-25T09:31:15.000000000",591.26,581.0,10.17,10.55,0.946,0.01,2,0,0.1,0.11,-0.042,0.015,2075,337,3114.5,601010.8999999999,-18391.1423,-1619145.9984199996]
["2025-09-25T09:31:15.000000000",591.26,582.0,9.21,9.58,0.938,0.015,10,0,0.13,0.14,-0.054,0.019,3386,1114,6448.400000000001,601010.8999999999,-37949.43184,-1619145.9984199996]
["2025-09-25T09:31:15.000000000",591.26,583.0,8.25,8.62,0.925,0.02,51,0,0.17,0.18,-0.069,0.023,2104,331,4941.2,601010.8999999999,-28009.168719999994,-1619145.9984199996]
["2025-09-25T09:31:15.000000000",591.26,584.0,7.31,7.67,0.907,0.027,402,0,0.23,0.24,-0.088,0.029,1748,370,6154.6,601010.8999999999,-23554.61588,-1619145.9984199996]
["2025-09-25T09:31:15.000000000",591.26,585.0,6.54,6.7,0.882,0.035,41,6,0.31,0.32,-0.116,0.036,4746,463,17229.1,601010.8999999999,-100171.86045999998,-1619145.9984199996]
["2025-09-25T09:31:15.000000000",591.26,586.0,5.65,5.73,0.849,0.044,82,9,0.41,0.43,-0.15,0.045,2158,731,10071.800000000001,601010.8999999999,-55283.99251999999,-1619145.9984199996]
["2025-09-25T09:31:15.000000000",591.26,587.0,4.77,4.9,0.806,0.054,48,5,0.54,0.57,-0.194,0.054,2761,806,15168.6,601010.8999999999,-86620.77251999998,-1619145.9984199996]
["2025-09-25T09:31:15.000000000",591.26,588.0,3.95,4.1,0.754,0.064,116,4,0.73,0.75,-0.246,0.064,4258,557,27993.6,601010.8999999999,-156735.93088000003,-1619145.9984199996]
["2025-09-25T09:31:15.000000000",591.26,589.0,3.21,3.26,0.69,0.074,571,20,0.97,0.98,-0.309,0.074,3140,1138,27461.399999999998,601010.8999999999,-112402.07355999999,-1619145.9984199996]
["2025-09-25T09:31:15.000000000",591.26,590.0,2.52,2.56,0.618,0.082,743,157,1.26,1.29,-0.382,0.082,7559,3254,68076.40000000001,601010.8999999999,-330462.30912,-1619145.9984199996]
["2025-09-25T09:31:15.000000000",591.26,591.0,1.93,1.95,0.535,0.088,335,392,1.65,1.67,-0.465,0.088,2783,2688,27438.4,601010.8999999999,-127371.59424,-1619145.9984199996]
["2025-09-25T09:31:15.000000000",591.26,592.0,1.4,1.43,0.445,0.09,350,1294,2.13,2.15,-0.555,0.09,3440,1699,34110.0,601010.8999999999,-164429.406,-1619145.9984199996]
["2025-09-25T09:31:15.000000000",591.26,593.0,0.97,1.0,0.354,0.087,1338,1064,2.67,2.75,-0.646,0.087,4665,718,52226.1,601010.8999999999,-171139.61573999998,-1619145.9984199996]
["2025-09-25T09:31:15.000000000",591.26,594.0,0.65,0.67,0.269,0.078,2203,701,3.34,3.43,-0.732,0.078,5843,1074,62758.799999999996,601010.8999999999,-167870.53919999997,-1619145.9984199996]
["2025-09-25T09:31:15.000000000",591.26,595.0,0.41,0.43,0.193,0.066,3484,1467,4.09,4.21,-0.807,0.066,7232,954,70725.6,601010.8999999999,-146258.80367999998,-1619145.9984199996]
["2025-09-25T09:31:15.000000000",591.26,596.0,0.25,0.26,0.133,0.052,4205,2375,4.94,5.03,-0.867,0.052,5270,320,49269.99999999999,601010.8999999999,-32743.978799999983,-1619145.9984199996]
["2025-09-25T09:31:15.000000000",591.26,597.0,0.15,0.16,0.087,0.039,4958,952,5.73,5.98,-0.913,0.039,4119,191,35400.299999999996,601010.8999999999,19346.61846,-1619145.9984199996]
["2025-09-25T09:31:15.000000000",591.26,598.0,0.08,0.09,0.055,0.027,8060,528,6.65,6.93,-0.945,0.027,3207,110,30420.9,601010.8999999999,77473.38906,-1619145.9984199996]
["2025-09-25T09:31:15.000000000",591.26,599.0,0.04,0.05,0.034,0.018,4847,653,7.62,7.84,-0.966,0.018,1984,116,12295.8,601010.8999999999,30469.992839999995,-1619145.9984199996]
["2025-09-25T09:31:15.000000000",591.26,600.0,0.02,0.03,0.017,0.01,7142,734,8.6,8.89,-0.983,0.01,1645,287,8787.0,601010.8999999999,32501.562199999997,-1619145.9984199996]
["2025-09-25T09:31:15.000000000",591.26,601.0,0.01,0.02,0.01,0.007,6673,109,9.58,9.93,-0.99,0.007,880,10,5287.099999999999,601010.8999999999,23976.18426,-1619145.9984199996]
["2025-09-25T09:31:15.000000000",591.26,602.0,0.01,0.02,0.01,0.006,3980,163,10.59,10.92,-0.99,0.006,920,1,2940.0,601010.8999999999,10855.533599999999,-1619145.9984199996]
["2025-09-25T09:31:15.000000000",591.26,603.0,0.01,0.02,0.009,0.005,3812,77,11.58,11.88,-0.991,0.005,206,1,2009.0,601010.8999999999,10660.417799999997,-1619145.9984199996]
["2025-09-25T09:31:15.000000000",591.26,604.0,0.0,0.01,0.004,0.002,1716,114,12.57,12.92,-0.996,0.002,16,2,346.4,601010.8999999999,2010.2839999999999,-1619145.9984199996]
["2025-09-25T09:31:15.000000000",591.26,605.0,0.0,0.01,0.003,0.002,5455,55,13.57,13.9,-0.997,0.002,46,2,1100.2,601010.8999999999,6396.25068,-1619145.9984199996]
["2025-09-25T09:31:15.000000000",591.26,606.0,0.0,0.01,0.003,0.002,3358,11,14.55,14.94,-0.997,0.002,7,0,673.0,601010.8999999999,3962.6245200000008,-1619145.9984199996]
["2025-09-25T09:31:15.000000000",591.26,607.0,0.0,0.01,0.003,0.002,3325,0,15.56,15.94,-0.997,0.002,85,0,682.0,601010.8999999999,3831.3648,-1619145.9984199996]
["2025-09-25T09:31:15.000000000",591.26,608.0,0.0,0.01,0.003,0.001,1673,2,16.58,16.92,-0.997,0.001,18,1,169.1,601010.8999999999,978.5353,-1619145.9984199996]
["2025-09-25T09:31:15.000000000",591.26,609.0,0.0,0.01,0.003,0.001,1965,0,17.56,17.94,-0.997,0.001,15,5,198.0,601010.8999999999,1152.957,-1619145.9984199996]
["2025-09-25T09:31:15.000000000",591.26,610.0,0.0,0.01,0.003,0.001,2147,2,18.56,18.94,-0.997,0.001,5,0,215.20000000000002,601010.8999999999,1266.4789200000002,-1619145.9984199996]
["2025-09-25T09:31:15.000000000",591.26,611.0,0.0,0.01,0.002,0.001,792,0,19.56,19.94,-0.998,0.001,0,0,79.2,601010.8999999999,468.27792,-1619145.9984199996]
["2025-09-25T09:31:15.000000000",591.26,612.0,0.0,0.01,0.002,0.001,3247,0,20.56,20.94,-0.998,0.001,0,0,324.7,601010.8999999999,1919.82122,-1619145.9984199996]
["2025-09-25T09:31:15.000000000",591.26,613.0,0.0,0.01,0.002,0.001,626,0,21.56,21.94,-0.998,0.001,0,0,62.6,601010.8999999999,370.12876000000006,-1619145.9984199996]
["2025-09-25T09:31:15.000000000",591.26,614.0,0.0,0.01,0.002,0.001,641,0,22.56,22.94,-0.998,0.001,0,0,64.1,601010.8999999999,378.99765999999994,-1619145.9984199996]
["2025-09-25T09:31:15.000000000",591.26,615.0,0.0,0.01,0.002,0.001,1009,0,23.56,23.94,-0.998,0.001,0,0,100.9,601010.8999999999,596.5813400000001,-1619145.9984199996]
["2025-09-25T09:31:15.000000000",591.26,616.0,0.0,0.01,0.002,0.001,1709,0,24.56,24.94,-0.998,0.001,0,0,170.9,601010.8999999999,1010.46334,-1619145.9984199996]
["2025-09-25T09:31:15.000000000",591.26,617.0,0.0,0.01,0.002,0.001,53,0,24.63,27.0,-0.998,0.001,0,0,5.3,601010.8999999999,31.33678,-1619145.9984199996]
["2025-09-25T09:31:15.000000000",591.26,618.0,0.0,0.01,0.002,0.001,226,0,25.65,28.0,-0.998,0.001,0,0,22.6,601010.8999999999,133.62476,-1619145.9984199996]
["2025-09-25T09:31:15.000000000",591.26,619.0,0.0,0.01,0.002,0.001,152,0,26.65,28.94,-0.998,0.001,0,0,15.2,601010.8999999999,89.87152,-1619145.9984199996]
["2025-09-25T09:31:15.000000000",591.26,620.0,0.0,0.01,0.002,0.001,260,0,27.64,29.92,-0.998,0.001,0,0,26.0,601010.8999999999,153.7276,-1619145.9984199996]
["2025-09-25T09:31:15.000000000",591.26,621.0,0.0,0.01,0.002,0.001,248,0,27.86,31.64,-0.998,0.001,0,0,24.8,601010.8999999999,146.63248,-1619145.9984199996]
["2025-09-25T09:31:15.000000000",591.26,622.0,0.0,0.01,0.002,0.001,318,0,28.85,32.64,-0.998,0.001,0,0,31.8,601010.8999999999,188.02068,-1619145.9984199996]
["2025-09-25T09:31:15.000000000",591.26,623.0,0.0,0.01,0.002,0.001,1,0,29.86,33.36,-0.998,0.001,0,0,0.1,601010.8999999999,0.59126,-1619145.9984199996]
["2025-09-25T09:31:15.000000000",591.26,624.0,0.0,0.01,0.002,0.0,156,0,30.85,34.65,-0.998,0.0,0,0,0.0,601010.8999999999,0.0,-1619145.9984199996]
["2025-09-25T09:31:15.000000000",591.26,625.0,0.0,0.01,0.002,0.0,318,0,31.86,35.63,-0.998,0.0,1,0,0.0,601010.8999999999,0.0,-1619145.9984199996]
["2025-09-25T09:31:15.000000000",591.26,626.0,0.0,0.01,0.002,0.0,0,0,32.86,36.36,-0.998,0.0,0,0,0.0,601010.8999999999,0.0,-1619145.9984199996]
["2025-09-25T09:31:15.000000000",591.26,627.0,0.0,0.01,0.002,0.0,25,0,33.86,36.97,-0.998,0.0,0,0,0.0,601010.8999999999,0.0,-1619145.9984199996]
["2025-09-25T09:31:15.000000000",591.26,628.0,0.0,0.01,0.001,0.0,42,0,34.86,38.64,-0.999,0.0,0,0,0.0,601010.8999999999,0.0,-1619145.9984199996]
["2025-09-25T09:31:15.000000000",591.26,629.0,0.0,0.01,0.001,0.0,0,0,35.86,39.03,-0.999,0.0,0,0,0.0,601010.8999999999,0.0,-1619145.9984199996]
["2025-09-25T09:31:15.000000000",591.26,630.0,0.0,0.01,0.001,0.0,146,0,36.86,40.65,-0.999,0.0,0,0,0.0,601010.8999999999,0.0,-1619145.9984199996]
["2025-09-25T09:31:15.000000000",591.26,635.0,0.0,0.01,0.001,0.0,54,0,41.86,45.62,-0.999,0.0,0,0,0.0,601010.8999999999,0.0,-1619145.9984199996]
["2025-09-25T09:31:15.000000000",591.26,640.0,0.0,0.01,0.001,0.0,215,0,46.87,50.65,-0.999,0.0,0,0,0.0,601010.8999999999,0.0,-1619145.9984199996]
["2025-09-25T09:31:15.000000000",591.26,645.0,0.0,0.01,0.001,0.0,0,0,51.85,55.64,-0.999,0.0,0,0,0.0,601010.8999999999,0.0,-1619145.9984199996]
["2025-09-25T09:31:15.000000000",591.26,650.0,0.0,0.01,0.001,0.0,5,0,56.87,60.62,-0.999,0.0,0,0,0.0,601010.8999999999,0.0,-1619145.9984199996]
["2025-09-25T09:31:15.000000000",591.26,655.0,0.0,0.01,0.001,0.0,0,0,61.86,65.66,-0.999,0.0,0,0,0.0,601010.8999999999,0.0,-1619145.9984199996]
["2025-09-25T09:31:15.000000000",591.26,660.0,0.0,0.01,0.001,0.0,0,0,66.85,70.66,-0.999,0.0,0,0,0.0,601010.8999999999,0.0,-1619145.9984199996]
["2025-09-25T09:31:15.000000000",591.26,665.0,0.0,0.01,0.001,0.0,0,0,71.86,75.65,-0.999,0.0,0,0,0.0,601010.8999999999,0.0,-1619145.9984199996]
["2025-09-25T09:31:15.000000000",591.26,670.0,0.0,0.01,0.001,0.0,0,0,76.86,80.66,-0.999,0.0,0,0,0.0,601010.8999999999,0.0,-1619145.9984199996]
["2025-09-25T09:31:15.000000000",591.26,675.0,0.0,0.01,0.001,0.0,0,0,81.84,85.66,-0.999,0.0,0,0,0.0,601010.8999999999,0.0,-1619145.9984199996]
["2025-09-25T09:31:15.000000000",591.26,680.0,0.0,0.01,0.001,0.0,0,0,86.84,90.63,-0.999,0.0,0,0,0.0,601010.8999999999,0.0,-1619145.9984199996]
["2025-09-25T09:31:15.000000000",591.26,685.0,0.0,0.01,0.001,0.0,0,0,91.86,95.62,-0.999,0.0,0,0,0.0,601010.8999999999,0.0,-1619145.9984199996]
["2025-09-25T09:31:15.000000000",591.26,690.0,0.0,0.01,0.001,0.0,0,0,96.85,100.66,-0.999,0.0,0,0,0.0,601010.8999999999,0.0,-1619145.9984199996]
["2025-09-25T09:31:31.000000000",591.3,532.0,57.76,61.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,66,0,0.0,593206.6999999998,0.0,-1634075.8803000003]
["2025-09-25T09:31:31.000000000",591.3,533.0,56.76,60.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1941,0,0.0,593206.6999999998,0.0,-1634075.8803000003]
["2025-09-25T09:31:31.000000000",591.3,534.0,55.99,59.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1369,0,0.0,593206.6999999998,0.0,-1634075.8803000003]
["2025-09-25T09:31:31.000000000",591.3,535.0,54.76,58.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1266,0,0.0,593206.6999999998,0.0,-1634075.8803000003]
["2025-09-25T09:31:31.000000000",591.3,536.0,53.76,57.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,593206.6999999998,0.0,-1634075.8803000003]
["2025-09-25T09:31:31.000000000",591.3,537.0,52.76,56.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,51,0,0.0,593206.6999999998,0.0,-1634075.8803000003]
["2025-09-25T09:31:31.000000000",591.3,538.0,51.76,55.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,593206.6999999998,0.0,-1634075.8803000003]
["2025-09-25T09:31:31.000000000",591.3,539.0,50.76,54.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1014,0,0.0,593206.6999999998,0.0,-1634075.8803000003]
["2025-09-25T09:31:31.000000000",591.3,540.0,49.77,53.18,1.0,0.0,72,0,0.0,0.01,-0.001,0.0,1050,0,0.0,593206.6999999998,0.0,-1634075.8803000003]
["2025-09-25T09:31:31.000000000",591.3,541.0,48.99,52.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,154,2,0.0,593206.6999999998,0.0,-1634075.8803000003]
["2025-09-25T09:31:31.000000000",591.3,542.0,47.76,51.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3262,0,0.0,593206.6999999998,0.0,-1634075.8803000003]
["2025-09-25T09:31:31.000000000",591.3,543.0,46.76,50.18,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1234,0,0.0,593206.6999999998,0.0,-1634075.8803000003]
["2025-09-25T09:31:31.000000000",591.3,544.0,46.07,49.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1346,0,0.0,593206.6999999998,0.0,-1634075.8803000003]
["2025-09-25T09:31:31.000000000",591.3,545.0,44.76,48.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,214,0,0.0,593206.6999999998,0.0,-1634075.8803000003]
["2025-09-25T09:31:31.000000000",591.3,546.0,43.76,47.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,747,0,0.0,593206.6999999998,0.0,-1634075.8803000003]
["2025-09-25T09:31:31.000000000",591.3,547.0,43.07,46.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,465,0,0.0,593206.6999999998,0.0,-1634075.8803000003]
["2025-09-25T09:31:31.000000000",591.3,548.0,41.76,45.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,324,0,0.0,593206.6999999998,0.0,-1634075.8803000003]
["2025-09-25T09:31:31.000000000",591.3,549.0,40.76,44.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,454,0,0.0,593206.6999999998,0.0,-1634075.8803000003]
["2025-09-25T09:31:31.000000000",591.3,550.0,39.77,42.54,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1578,0,0.0,593206.6999999998,0.0,-1634075.8803000003]
["2025-09-25T09:31:31.000000000",591.3,551.0,38.76,42.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,922,0,0.0,593206.6999999998,0.0,-1634075.8803000003]
["2025-09-25T09:31:31.000000000",591.3,552.0,37.99,41.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,123,0,0.0,593206.6999999998,0.0,-1634075.8803000003]
["2025-09-25T09:31:31.000000000",591.3,553.0,36.76,40.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,224,0,0.0,593206.6999999998,0.0,-1634075.8803000003]
["2025-09-25T09:31:31.000000000",591.3,554.0,35.76,39.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,304,0,0.0,593206.6999999998,0.0,-1634075.8803000003]
["2025-09-25T09:31:31.000000000",591.3,555.0,34.76,38.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1665,0,0.0,593206.6999999998,0.0,-1634075.8803000003]
["2025-09-25T09:31:31.000000000",591.3,556.0,33.76,37.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1415,0,0.0,593206.6999999998,0.0,-1634075.8803000003]
["2025-09-25T09:31:31.000000000",591.3,557.0,32.76,36.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,294,10,0.0,593206.6999999998,0.0,-1634075.8803000003]
["2025-09-25T09:31:31.000000000",591.3,558.0,31.76,35.19,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,197,0,0.0,593206.6999999998,0.0,-1634075.8803000003]
["2025-09-25T09:31:31.000000000",591.3,559.0,30.76,34.19,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,468,0,0.0,593206.6999999998,0.0,-1634075.8803000003]
["2025-09-25T09:31:31.000000000",591.3,560.0,29.76,33.15,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,3186,0,0.0,593206.6999999998,0.0,-1634075.8803000003]
["2025-09-25T09:31:31.000000000",591.3,561.0,28.76,32.15,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,346,0,0.0,593206.6999999998,0.0,-1634075.8803000003]
["2025-09-25T09:31:31.000000000",591.3,562.0,27.82,30.91,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,281,71,28.1,593206.6999999998,-166.15529999999998,-1634075.8803000003]
["2025-09-25T09:31:31.000000000",591.3,563.0,27.24,29.91,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,130,4,13.0,593206.6999999998,-76.869,-1634075.8803000003]
["2025-09-25T09:31:31.000000000",591.3,564.0,26.36,28.91,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,347,0,34.7,593206.6999999998,-205.18110000000001,-1634075.8803000003]
["2025-09-25T09:31:31.000000000",591.3,565.0,25.24,27.91,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1051,1,105.1,593206.6999999998,-621.4562999999999,-1634075.8803000003]
["2025-09-25T09:31:31.000000000",591.3,566.0,23.99,26.91,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,947,0,94.7,593206.6999999998,-559.9611,-1634075.8803000003]
["2025-09-25T09:31:31.000000000",591.3,567.0,23.37,25.91,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,166,1,16.6,593206.6999999998,-98.1558,-1634075.8803000003]
["2025-09-25T09:31:31.000000000",591.3,568.0,23.14,23.51,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,1797,0,359.4,593206.6999999998,-2125.1321999999996,-1634075.8803000003]
["2025-09-25T09:31:31.000000000",591.3,569.0,22.14,22.51,1.0,0.0,3,0,0.01,0.02,-0.005,0.002,251,137,50.2,593206.6999999998,-296.8326,-1634075.8803000003]
["2025-09-25T09:31:31.000000000",591.3,570.0,21.13,21.51,1.0,0.0,6,0,0.01,0.02,-0.005,0.002,2241,27,448.20000000000005,593206.6999999998,-2650.2066000000004,-1634075.8803000003]
["2025-09-25T09:31:31.000000000",591.3,571.0,20.13,20.52,1.0,0.0,1,0,0.02,0.03,-0.008,0.003,554,114,166.20000000000002,593206.6999999998,-982.7406,-1634075.8803000003]
["2025-09-25T09:31:31.000000000",591.3,572.0,19.13,19.52,1.0,0.0,0,0,0.02,0.03,-0.009,0.003,618,1,185.4,593206.6999999998,-1096.2702,-1634075.8803000003]
["2025-09-25T09:31:31.000000000",591.3,573.0,18.15,18.52,1.0,0.0,0,0,0.02,0.03,-0.009,0.003,1347,0,404.1,593206.6999999998,-2389.4433,-1634075.8803000003]
["2025-09-25T09:31:31.000000000",591.3,574.0,17.14,17.52,1.0,0.0,0,0,0.03,0.04,-0.013,0.004,1161,251,464.40000000000003,593206.6999999998,-2745.9972,-1634075.8803000003]
["2025-09-25T09:31:31.000000000",591.3,575.0,16.16,16.53,1.0,0.0,34,0,0.03,0.04,-0.013,0.005,914,630,457.0,593206.6999999998,-2702.241,-1634075.8803000003]
["2025-09-25T09:31:31.000000000",591.3,576.0,15.15,15.53,1.0,0.0,0,0,0.04,0.05,-0.017,0.006,979,301,587.4000000000001,593206.6999999998,-3473.2962000000007,-1634075.8803000003]
["2025-09-25T09:31:31.000000000",591.3,577.0,14.17,14.54,1.0,0.0,2,0,0.04,0.05,-0.018,0.006,2525,82,1515.0,593206.6999999998,-8958.195,-1634075.8803000003]
["2025-09-25T09:31:31.000000000",591.3,578.0,13.18,13.55,1.0,0.0,0,0,0.05,0.06,-0.022,0.008,2563,450,2050.4,593206.6999999998,-12124.0152,-1634075.8803000003]
["2025-09-25T09:31:31.000000000",591.3,579.0,12.18,12.56,0.955,0.002,0,0,0.06,0.07,-0.026,0.01,1379,78,1379.0,593206.6999999998,-8154.027,-1634075.8803000003]
["2025-09-25T09:31:31.000000000",591.3,580.0,11.21,11.57,0.952,0.006,940,0,0.08,0.09,-0.034,0.012,6321,80,8149.200000000001,593206.6999999998,-41516.3556,-1634075.8803000003]
["2025-09-25T09:31:31.000000000",591.3,581.0,10.22,10.59,0.947,0.01,2,0,0.1,0.11,-0.043,0.015,2075,548,3114.5,593206.6999999998,-18392.3865,-1634075.8803000003]
["2025-09-25T09:31:31.000000000",591.3,582.0,9.25,9.62,0.938,0.015,10,0,0.13,0.14,-0.054,0.019,3386,1117,6448.400000000001,593206.6999999998,-37951.9992,-1634075.8803000003]
["2025-09-25T09:31:31.000000000",591.3,583.0,8.31,8.66,0.925,0.021,51,0,0.17,0.18,-0.07,0.024,2104,355,5156.7,593206.6999999998,-29225.002500000002,-1634075.8803000003]
["2025-09-25T09:31:31.000000000",591.3,584.0,7.37,7.72,0.906,0.028,402,0,0.23,0.24,-0.091,0.03,1748,532,6369.599999999999,593206.6999999998,-24352.099199999993,-1634075.8803000003]
["2025-09-25T09:31:31.000000000",591.3,585.0,6.59,6.65,0.882,0.036,41,38,0.31,0.32,-0.117,0.037,4746,584,17707.8,593206.6999999998,-102960.70380000002,-1634075.8803000003]
["2025-09-25T09:31:31.000000000",591.3,586.0,5.69,5.77,0.847,0.045,82,9,0.4,0.42,-0.152,0.045,2158,813,10080.0,593206.6999999998,-55239.246,-1634075.8803000003]
["2025-09-25T09:31:31.000000000",591.3,587.0,4.84,4.93,0.804,0.055,48,5,0.54,0.56,-0.196,0.055,2761,967,15449.499999999998,593206.6999999998,-88230.82949999999,-1634075.8803000003]
["2025-09-25T09:31:31.000000000",591.3,588.0,4.03,4.09,0.751,0.065,116,9,0.73,0.74,-0.249,0.065,4258,905,28431.0,593206.6999999998,-159195.69899999996,-1634075.8803000003]
["2025-09-25T09:31:31.000000000",591.3,589.0,3.27,3.3,0.686,0.075,571,38,0.96,0.98,-0.314,0.075,3140,1428,27832.5,593206.6999999998,-113928.72750000001,-1634075.8803000003]
["2025-09-25T09:31:31.000000000",591.3,590.0,2.56,2.61,0.61,0.084,743,322,1.26,1.28,-0.389,0.083,7559,3830,68980.90000000001,593206.6999999998,-334075.63049999997,-1634075.8803000003]
["2025-09-25T09:31:31.000000000",591.3,591.0,1.95,1.98,0.525,0.089,335,503,1.64,1.66,-0.474,0.089,2783,3409,27750.199999999997,593206.6999999998,-128827.71359999997,-1634075.8803000003]
["2025-09-25T09:31:31.000000000",591.3,592.0,1.43,1.46,0.436,0.088,350,1446,2.11,2.14,-0.563,0.089,3440,1854,33696.0,593206.6999999998,-162820.368,-1634075.8803000003]
["2025-09-25T09:31:31.000000000",591.3,593.0,1.0,1.03,0.347,0.085,1338,1200,2.67,2.73,-0.653,0.085,4665,867,51025.50000000001,593206.6999999998,-167216.6835,-1634075.8803000003]
["2025-09-25T09:31:31.000000000",591.3,594.0,0.67,0.69,0.261,0.076,2203,838,3.34,3.4,-0.738,0.077,5843,1613,61733.899999999994,593206.6999999998,-167032.1979,-1634075.8803000003]
["2025-09-25T09:31:31.000000000",591.3,595.0,0.43,0.45,0.189,0.064,3484,1654,4.09,4.15,-0.812,0.064,7232,1102,68582.40000000001,593206.6999999998,-141836.3136,-1634075.8803000003]
["2025-09-25T09:31:31.000000000",591.3,596.0,0.26,0.28,0.128,0.051,4205,2460,4.92,4.99,-0.872,0.051,5270,326,48322.5,593206.6999999998,-32116.459499999997,-1634075.8803000003]
["2025-09-25T09:31:31.000000000",591.3,597.0,0.15,0.16,0.083,0.037,4958,1060,5.76,5.93,-0.917,0.037,4119,217,33584.9,593206.6999999998,18355.725900000005,-1634075.8803000003]
["2025-09-25T09:31:31.000000000",591.3,598.0,0.08,0.09,0.05,0.025,8060,664,6.69,6.86,-0.95,0.025,3207,110,28167.5,593206.6999999998,71739.47249999999,-1634075.8803000003]
["2025-09-25T09:31:31.000000000",591.3,599.0,0.04,0.05,0.029,0.016,4847,679,7.64,7.82,-0.971,0.016,1984,128,10929.6,593206.6999999998,27086.270400000005,-1634075.8803000003]
["2025-09-25T09:31:31.000000000",591.3,600.0,0.02,0.03,0.017,0.01,7142,763,8.62,8.79,-0.983,0.01,1645,287,8787.0,593206.6999999998,32503.761,-1634075.8803000003]
["2025-09-25T09:31:31.000000000",591.3,601.0,0.01,0.02,0.01,0.007,6673,129,9.6,9.78,-0.99,0.007,880,10,5287.099999999999,593206.6999999998,23977.8063,-1634075.8803000003]
["2025-09-25T09:31:31.000000000",591.3,602.0,0.01,0.02,0.01,0.006,3980,178,10.6,10.78,-0.99,0.006,920,1,2940.0,593206.6999999998,10856.267999999998,-1634075.8803000003]
["2025-09-25T09:31:31.000000000",591.3,603.0,0.01,0.02,0.009,0.005,3812,127,11.59,11.77,-0.991,0.005,206,1,2009.0,593206.6999999998,10661.138999999997,-1634075.8803000003]
["2025-09-25T09:31:31.000000000",591.3,604.0,0.0,0.01,0.004,0.002,1716,114,12.59,12.79,-0.996,0.002,16,2,346.4,593206.6999999998,2010.4199999999998,-1634075.8803000003]
["2025-09-25T09:31:31.000000000",591.3,605.0,0.0,0.01,0.003,0.002,5455,60,13.59,13.77,-0.997,0.002,46,2,1100.2,593206.6999999998,6396.6834,-1634075.8803000003]
["2025-09-25T09:31:31.000000000",591.3,606.0,0.0,0.01,0.003,0.002,3358,12,14.51,14.88,-0.997,0.002,7,0,673.0,593206.6999999998,3962.8926,-1634075.8803000003]
["2025-09-25T09:31:31.000000000",591.3,607.0,0.0,0.01,0.003,0.002,3325,0,15.51,15.89,-0.997,0.002,85,0,682.0,593206.6999999998,3831.624,-1634075.8803000003]
["2025-09-25T09:31:31.000000000",591.3,608.0,0.0,0.01,0.003,0.001,1673,2,16.58,16.78,-0.997,0.001,18,1,169.1,593206.6999999998,978.6015,-1634075.8803000003]
["2025-09-25T09:31:31.000000000",591.3,609.0,0.0,0.01,0.003,0.001,1965,0,17.58,17.81,-0.997,0.001,15,5,198.0,593206.6999999998,1153.035,-1634075.8803000003]
["2025-09-25T09:31:31.000000000",591.3,610.0,0.0,0.01,0.003,0.001,2147,2,18.5,18.89,-0.997,0.001,5,0,215.20000000000002,593206.6999999998,1266.5646000000002,-1634075.8803000003]
["2025-09-25T09:31:31.000000000",591.3,611.0,0.0,0.01,0.002,0.001,792,0,19.5,19.89,-0.998,0.001,0,0,79.2,593206.6999999998,468.3096,-1634075.8803000003]
["2025-09-25T09:31:31.000000000",591.3,612.0,0.0,0.01,0.002,0.001,3247,0,20.5,20.89,-0.998,0.001,0,0,324.7,593206.6999999998,1919.9511,-1634075.8803000003]
["2025-09-25T09:31:31.000000000",591.3,613.0,0.0,0.01,0.002,0.001,626,0,21.5,21.89,-0.998,0.001,0,0,62.6,593206.6999999998,370.1538,-1634075.8803000003]
["2025-09-25T09:31:31.000000000",591.3,614.0,0.0,0.01,0.002,0.001,641,0,22.5,22.89,-0.998,0.001,0,0,64.1,593206.6999999998,379.02329999999995,-1634075.8803000003]
["2025-09-25T09:31:31.000000000",591.3,615.0,0.0,0.01,0.002,0.001,1009,0,23.5,23.89,-0.998,0.001,0,0,100.9,593206.6999999998,596.6217,-1634075.8803000003]
["2025-09-25T09:31:31.000000000",591.3,616.0,0.0,0.01,0.002,0.001,1709,0,24.5,24.89,-0.998,0.001,0,0,170.9,593206.6999999998,1010.5317,-1634075.8803000003]
["2025-09-25T09:31:31.000000000",591.3,617.0,0.0,0.01,0.002,0.001,53,0,24.82,26.84,-0.998,0.001,0,0,5.3,593206.6999999998,31.3389,-1634075.8803000003]
["2025-09-25T09:31:31.000000000",591.3,618.0,0.0,0.01,0.002,0.001,226,0,25.84,28.59,-0.998,0.001,0,0,22.6,593206.6999999998,133.6338,-1634075.8803000003]
["2025-09-25T09:31:31.000000000",591.3,619.0,0.0,0.01,0.002,0.001,152,0,26.84,28.89,-0.998,0.001,0,0,15.2,593206.6999999998,89.87759999999999,-1634075.8803000003]
["2025-09-25T09:31:31.000000000",591.3,620.0,0.0,0.01,0.002,0.001,260,0,27.84,29.75,-0.998,0.001,0,0,26.0,593206.6999999998,153.738,-1634075.8803000003]
["2025-09-25T09:31:31.000000000",591.3,621.0,0.0,0.01,0.002,0.001,248,0,27.88,31.62,-0.998,0.001,0,0,24.8,593206.6999999998,146.6424,-1634075.8803000003]
["2025-09-25T09:31:31.000000000",591.3,622.0,0.0,0.01,0.002,0.001,318,0,28.88,32.62,-0.998,0.001,0,0,31.8,593206.6999999998,188.0334,-1634075.8803000003]
["2025-09-25T09:31:31.000000000",591.3,623.0,0.0,0.01,0.002,0.001,1,0,29.89,32.92,-0.998,0.001,0,0,0.1,593206.6999999998,0.5912999999999999,-1634075.8803000003]
["2025-09-25T09:31:31.000000000",591.3,624.0,0.0,0.01,0.002,0.0,156,0,30.88,34.62,-0.998,0.0,0,0,0.0,593206.6999999998,0.0,-1634075.8803000003]
["2025-09-25T09:31:31.000000000",591.3,625.0,0.0,0.01,0.002,0.0,318,0,31.88,35.62,-0.998,0.0,1,0,0.0,593206.6999999998,0.0,-1634075.8803000003]
["2025-09-25T09:31:31.000000000",591.3,626.0,0.0,0.01,0.002,0.0,0,0,32.88,36.35,-0.998,0.0,0,0,0.0,593206.6999999998,0.0,-1634075.8803000003]
["2025-09-25T09:31:31.000000000",591.3,627.0,0.0,0.01,0.002,0.0,25,0,33.88,37.03,-0.998,0.0,0,0,0.0,593206.6999999998,0.0,-1634075.8803000003]
["2025-09-25T09:31:31.000000000",591.3,628.0,0.0,0.01,0.001,0.0,42,0,34.88,38.62,-0.998,0.0,0,0,0.0,593206.6999999998,0.0,-1634075.8803000003]
["2025-09-25T09:31:31.000000000",591.3,629.0,0.0,0.01,0.001,0.0,0,0,35.89,38.98,-0.999,0.0,0,0,0.0,593206.6999999998,0.0,-1634075.8803000003]
["2025-09-25T09:31:31.000000000",591.3,630.0,0.0,0.01,0.001,0.0,146,0,36.89,40.62,-0.999,0.0,0,0,0.0,593206.6999999998,0.0,-1634075.8803000003]
["2025-09-25T09:31:31.000000000",591.3,635.0,0.0,0.01,0.001,0.0,54,0,41.88,45.61,-0.999,0.0,0,0,0.0,593206.6999999998,0.0,-1634075.8803000003]
["2025-09-25T09:31:31.000000000",591.3,640.0,0.0,0.01,0.001,0.0,215,0,46.88,50.62,-0.999,0.0,0,0,0.0,593206.6999999998,0.0,-1634075.8803000003]
["2025-09-25T09:31:31.000000000",591.3,645.0,0.0,0.01,0.001,0.0,0,0,51.88,55.62,-0.999,0.0,0,0,0.0,593206.6999999998,0.0,-1634075.8803000003]
["2025-09-25T09:31:31.000000000",591.3,650.0,0.0,0.01,0.001,0.0,5,0,56.88,60.62,-0.999,0.0,0,0,0.0,593206.6999999998,0.0,-1634075.8803000003]
["2025-09-25T09:31:31.000000000",591.3,655.0,0.0,0.01,0.001,0.0,0,0,61.88,65.62,-0.999,0.0,0,0,0.0,593206.6999999998,0.0,-1634075.8803000003]
["2025-09-25T09:31:31.000000000",591.3,660.0,0.0,0.01,0.001,0.0,0,0,66.88,70.62,-0.999,0.0,0,0,0.0,593206.6999999998,0.0,-1634075.8803000003]
["2025-09-25T09:31:31.000000000",591.3,665.0,0.0,0.01,0.001,0.0,0,0,71.88,75.62,-0.999,0.0,0,0,0.0,593206.6999999998,0.0,-1634075.8803000003]
["2025-09-25T09:31:31.000000000",591.3,670.0,0.0,0.01,0.001,0.0,0,0,76.88,80.62,-0.999,0.0,0,0,0.0,593206.6999999998,0.0,-1634075.8803000003]
["2025-09-25T09:31:31.000000000",591.3,675.0,0.0,0.01,0.001,0.0,0,0,81.88,85.62,-0.999,0.0,0,0,0.0,593206.6999999998,0.0,-1634075.8803000003]
["2025-09-25T09:31:31.000000000",591.3,680.0,0.0,0.01,0.001,0.0,0,0,86.88,90.62,-0.999,0.0,0,0,0.0,593206.6999999998,0.0,-1634075.8803000003]
["2025-09-25T09:31:31.000000000",591.3,685.0,0.0,0.01,0.001,0.0,0,0,91.88,95.62,-0.999,0.0,0,0,0.0,593206.6999999998,0.0,-1634075.8803000003]
["2025-09-25T09:31:31.000000000",591.3,690.0,0.0,0.01,0.001,0.0,0,0,96.91,100.62,-0.999,0.0,0,0,0.0,593206.6999999998,0.0,-1634075.8803000003]
["2025-09-25T09:31:46.000000000",591.18,532.0,57.77,61.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,66,0,0.0,600983.0999999997,0.0,-1618044.8804999995]
["2025-09-25T09:31:46.000000000",591.18,533.0,57.15,59.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1941,0,0.0,600983.0999999997,0.0,-1618044.8804999995]
["2025-09-25T09:31:46.000000000",591.18,534.0,55.8,58.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1369,0,0.0,600983.0999999997,0.0,-1618044.8804999995]
["2025-09-25T09:31:46.000000000",591.18,535.0,54.78,58.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1266,0,0.0,600983.0999999997,0.0,-1618044.8804999995]
["2025-09-25T09:31:46.000000000",591.18,536.0,53.78,57.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,600983.0999999997,0.0,-1618044.8804999995]
["2025-09-25T09:31:46.000000000",591.18,537.0,52.78,56.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,51,0,0.0,600983.0999999997,0.0,-1618044.8804999995]
["2025-09-25T09:31:46.000000000",591.18,538.0,51.78,55.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,600983.0999999997,0.0,-1618044.8804999995]
["2025-09-25T09:31:46.000000000",591.18,539.0,50.78,54.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1014,0,0.0,600983.0999999997,0.0,-1618044.8804999995]
["2025-09-25T09:31:46.000000000",591.18,540.0,50.15,53.13,1.0,0.0,72,0,0.0,0.01,-0.001,0.0,1050,0,0.0,600983.0999999997,0.0,-1618044.8804999995]
["2025-09-25T09:31:46.000000000",591.18,541.0,48.78,52.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,154,2,0.0,600983.0999999997,0.0,-1618044.8804999995]
["2025-09-25T09:31:46.000000000",591.18,542.0,47.81,51.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3262,0,0.0,600983.0999999997,0.0,-1618044.8804999995]
["2025-09-25T09:31:46.000000000",591.18,543.0,46.78,50.13,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1234,0,0.0,600983.0999999997,0.0,-1618044.8804999995]
["2025-09-25T09:31:46.000000000",591.18,544.0,45.78,49.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1346,0,0.0,600983.0999999997,0.0,-1618044.8804999995]
["2025-09-25T09:31:46.000000000",591.18,545.0,44.78,48.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,214,0,0.0,600983.0999999997,0.0,-1618044.8804999995]
["2025-09-25T09:31:46.000000000",591.18,546.0,43.78,47.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,747,0,0.0,600983.0999999997,0.0,-1618044.8804999995]
["2025-09-25T09:31:46.000000000",591.18,547.0,42.78,46.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,465,0,0.0,600983.0999999997,0.0,-1618044.8804999995]
["2025-09-25T09:31:46.000000000",591.18,548.0,42.15,45.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,324,0,0.0,600983.0999999997,0.0,-1618044.8804999995]
["2025-09-25T09:31:46.000000000",591.18,549.0,40.77,44.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,454,0,0.0,600983.0999999997,0.0,-1618044.8804999995]
["2025-09-25T09:31:46.000000000",591.18,550.0,39.77,42.5,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1578,0,0.0,600983.0999999997,0.0,-1618044.8804999995]
["2025-09-25T09:31:46.000000000",591.18,551.0,38.77,42.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,922,0,0.0,600983.0999999997,0.0,-1618044.8804999995]
["2025-09-25T09:31:46.000000000",591.18,552.0,38.03,41.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,123,0,0.0,600983.0999999997,0.0,-1618044.8804999995]
["2025-09-25T09:31:46.000000000",591.18,553.0,36.77,40.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,224,0,0.0,600983.0999999997,0.0,-1618044.8804999995]
["2025-09-25T09:31:46.000000000",591.18,554.0,35.77,39.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,304,0,0.0,600983.0999999997,0.0,-1618044.8804999995]
["2025-09-25T09:31:46.000000000",591.18,555.0,34.77,38.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1665,0,0.0,600983.0999999997,0.0,-1618044.8804999995]
["2025-09-25T09:31:46.000000000",591.18,556.0,33.77,37.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1415,0,0.0,600983.0999999997,0.0,-1618044.8804999995]
["2025-09-25T09:31:46.000000000",591.18,557.0,32.77,36.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,294,10,0.0,600983.0999999997,0.0,-1618044.8804999995]
["2025-09-25T09:31:46.000000000",591.18,558.0,31.77,35.13,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,197,0,0.0,600983.0999999997,0.0,-1618044.8804999995]
["2025-09-25T09:31:46.000000000",591.18,559.0,30.77,34.13,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,468,0,0.0,600983.0999999997,0.0,-1618044.8804999995]
["2025-09-25T09:31:46.000000000",591.18,560.0,29.8,33.11,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,3186,0,0.0,600983.0999999997,0.0,-1618044.8804999995]
["2025-09-25T09:31:46.000000000",591.18,561.0,28.78,32.14,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,346,0,0.0,600983.0999999997,0.0,-1618044.8804999995]
["2025-09-25T09:31:46.000000000",591.18,562.0,27.88,30.86,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,281,71,28.1,600983.0999999997,-166.12158,-1618044.8804999995]
["2025-09-25T09:31:46.000000000",591.18,563.0,27.3,29.86,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,130,21,13.0,600983.0999999997,-76.8534,-1618044.8804999995]
["2025-09-25T09:31:46.000000000",591.18,564.0,26.44,28.86,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,347,0,34.7,600983.0999999997,-205.13946,-1618044.8804999995]
["2025-09-25T09:31:46.000000000",591.18,565.0,25.3,27.86,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1051,1,105.1,600983.0999999997,-621.3301799999999,-1618044.8804999995]
["2025-09-25T09:31:46.000000000",591.18,566.0,24.05,26.86,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,947,0,94.7,600983.0999999997,-559.84746,-1618044.8804999995]
["2025-09-25T09:31:46.000000000",591.18,567.0,23.45,25.86,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,166,1,16.6,600983.0999999997,-98.13588,-1618044.8804999995]
["2025-09-25T09:31:46.000000000",591.18,568.0,23.02,23.41,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,1797,0,359.4,600983.0999999997,-2124.7009199999998,-1618044.8804999995]
["2025-09-25T09:31:46.000000000",591.18,569.0,22.03,22.41,1.0,0.0,3,0,0.01,0.02,-0.005,0.002,251,217,50.2,600983.0999999997,-296.77236,-1618044.8804999995]
["2025-09-25T09:31:46.000000000",591.18,570.0,21.03,21.41,1.0,0.0,6,0,0.01,0.02,-0.005,0.002,2241,127,448.20000000000005,600983.0999999997,-2649.66876,-1618044.8804999995]
["2025-09-25T09:31:46.000000000",591.18,571.0,20.03,20.41,1.0,0.0,1,0,0.02,0.03,-0.008,0.003,554,114,166.20000000000002,600983.0999999997,-982.54116,-1618044.8804999995]
["2025-09-25T09:31:46.000000000",591.18,572.0,19.03,19.42,1.0,0.0,0,0,0.02,0.03,-0.009,0.003,618,1,185.4,600983.0999999997,-1096.04772,-1618044.8804999995]
["2025-09-25T09:31:46.000000000",591.18,573.0,18.03,18.42,1.0,0.0,0,0,0.02,0.03,-0.009,0.003,1347,0,404.1,600983.0999999997,-2388.95838,-1618044.8804999995]
["2025-09-25T09:31:46.000000000",591.18,574.0,17.04,17.42,1.0,0.0,0,0,0.03,0.04,-0.013,0.004,1161,252,464.40000000000003,600983.0999999997,-2745.43992,-1618044.8804999995]
["2025-09-25T09:31:46.000000000",591.18,575.0,16.04,16.43,1.0,0.0,34,0,0.03,0.04,-0.013,0.005,914,930,457.0,600983.0999999997,-2701.6925999999994,-1618044.8804999995]
["2025-09-25T09:31:46.000000000",591.18,576.0,15.05,15.43,1.0,0.0,0,0,0.04,0.05,-0.017,0.006,979,311,587.4000000000001,600983.0999999997,-3472.5913200000005,-1618044.8804999995]
["2025-09-25T09:31:46.000000000",591.18,577.0,14.06,14.44,1.0,0.0,2,0,0.04,0.05,-0.018,0.006,2525,82,1515.0,600983.0999999997,-8956.377,-1618044.8804999995]
["2025-09-25T09:31:46.000000000",591.18,578.0,13.07,13.45,1.0,0.0,0,0,0.05,0.06,-0.022,0.008,2563,485,2050.4,600983.0999999997,-12121.55472,-1618044.8804999995]
["2025-09-25T09:31:46.000000000",591.18,579.0,12.08,12.46,0.954,0.002,0,0,0.06,0.07,-0.026,0.009,1379,342,1241.1,600983.0999999997,-7337.134979999999,-1618044.8804999995]
["2025-09-25T09:31:46.000000000",591.18,580.0,11.1,11.47,0.951,0.006,940,0,0.08,0.09,-0.034,0.012,6321,132,8149.200000000001,600983.0999999997,-41507.93016,-1618044.8804999995]
["2025-09-25T09:31:46.000000000",591.18,581.0,10.12,10.48,0.947,0.01,2,0,0.1,0.11,-0.042,0.015,2075,883,3114.5,600983.0999999997,-18388.6539,-1618044.8804999995]
["2025-09-25T09:31:46.000000000",591.18,582.0,9.15,9.51,0.938,0.015,10,0,0.13,0.14,-0.054,0.019,3386,1183,6448.400000000001,600983.0999999997,-37944.297119999996,-1618044.8804999995]
["2025-09-25T09:31:46.000000000",591.18,583.0,8.2,8.57,0.925,0.02,51,0,0.18,0.19,-0.069,0.023,2104,473,4941.2,600983.0999999997,-28005.378959999995,-1618044.8804999995]
["2025-09-25T09:31:46.000000000",591.18,584.0,7.26,7.61,0.908,0.027,402,0,0.24,0.25,-0.088,0.029,1748,597,6154.6,600983.0999999997,-23551.42884,-1618044.8804999995]
["2025-09-25T09:31:46.000000000",591.18,585.0,6.5,6.55,0.882,0.035,41,73,0.32,0.33,-0.116,0.036,4746,608,17229.1,600983.0999999997,-100158.30677999998,-1618044.8804999995]
["2025-09-25T09:31:46.000000000",591.18,586.0,5.61,5.66,0.849,0.044,82,11,0.42,0.44,-0.15,0.045,2158,914,10071.800000000001,600983.0999999997,-55276.512359999986,-1618044.8804999995]
["2025-09-25T09:31:46.000000000",591.18,587.0,4.76,4.81,0.807,0.054,48,20,0.57,0.59,-0.193,0.054,2761,1117,15168.6,600983.0999999997,-86609.05235999997,-1618044.8804999995]
["2025-09-25T09:31:46.000000000",591.18,588.0,3.95,4.0,0.754,0.064,116,17,0.75,0.78,-0.246,0.064,4258,1006,27993.6,600983.0999999997,-156714.72384,-1618044.8804999995]
["2025-09-25T09:31:46.000000000",591.18,589.0,3.19,3.23,0.691,0.074,571,57,1.0,1.01,-0.309,0.074,3140,1563,27461.399999999998,600983.0999999997,-112386.86507999997,-1618044.8804999995]
["2025-09-25T09:31:46.000000000",591.18,590.0,2.5,2.54,0.619,0.082,743,385,1.31,1.32,-0.383,0.083,7559,4376,68832.3,600983.0999999997,-334886.32578,-1618044.8804999995]
["2025-09-25T09:31:46.000000000",591.18,591.0,1.9,1.93,0.535,0.088,335,612,1.69,1.72,-0.466,0.088,2783,3823,27438.4,600983.0999999997,-127354.36031999999,-1618044.8804999995]
["2025-09-25T09:31:46.000000000",591.18,592.0,1.38,1.41,0.446,0.089,350,1778,2.17,2.21,-0.555,0.089,3440,2382,33730.99999999999,600983.0999999997,-162580.41179999997,-1618044.8804999995]
["2025-09-25T09:31:46.000000000",591.18,593.0,0.96,0.99,0.355,0.086,1338,1397,2.74,2.79,-0.645,0.086,4665,914,51625.799999999996,600983.0999999997,-169149.60395999998,-1618044.8804999995]
["2025-09-25T09:31:46.000000000",591.18,594.0,0.65,0.66,0.27,0.078,2203,1049,3.42,3.46,-0.731,0.078,5843,1688,62758.799999999996,600983.0999999997,-167847.82559999998,-1618044.8804999995]
["2025-09-25T09:31:46.000000000",591.18,595.0,0.41,0.42,0.195,0.066,3484,1849,4.18,4.23,-0.806,0.066,7232,1236,70725.6,600983.0999999997,-146239.01424,-1618044.8804999995]
["2025-09-25T09:31:46.000000000",591.18,596.0,0.25,0.26,0.133,0.052,4205,2568,5.02,5.08,-0.867,0.052,5270,361,49269.99999999999,600983.0999999997,-32739.548399999974,-1618044.8804999995]
["2025-09-25T09:31:46.000000000",591.18,597.0,0.14,0.16,0.087,0.039,4958,1107,5.92,5.96,-0.913,0.039,4119,226,35400.299999999996,600983.0999999997,19344.00078,-1618044.8804999995]
["2025-09-25T09:31:46.000000000",591.18,598.0,0.08,0.09,0.055,0.027,8060,801,6.8,6.98,-0.945,0.027,3207,112,30420.9,600983.0999999997,77462.90658,-1618044.8804999995]
["2025-09-25T09:31:46.000000000",591.18,599.0,0.04,0.05,0.029,0.017,4847,721,7.76,7.94,-0.971,0.017,1984,128,11612.7,600983.0999999997,28773.32178,-1618044.8804999995]
["2025-09-25T09:31:46.000000000",591.18,600.0,0.02,0.03,0.017,0.011,7142,841,8.74,8.9,-0.983,0.011,1645,288,9665.699999999999,600983.0999999997,35746.88106,-1618044.8804999995]
["2025-09-25T09:31:46.000000000",591.18,601.0,0.01,0.02,0.01,0.007,6673,160,9.73,9.9,-0.99,0.007,880,10,5287.099999999999,600983.0999999997,23972.94018,-1618044.8804999995]
["2025-09-25T09:31:46.000000000",591.18,602.0,0.01,0.02,0.01,0.006,3980,193,10.74,10.92,-0.99,0.006,920,2,2940.0,600983.0999999997,10854.0648,-1618044.8804999995]
["2025-09-25T09:31:46.000000000",591.18,603.0,0.01,0.02,0.009,0.005,3812,141,11.71,11.91,-0.991,0.005,206,4,2009.0,600983.0999999997,10658.975399999998,-1618044.8804999995]
["2025-09-25T09:31:46.000000000",591.18,604.0,0.0,0.01,0.004,0.002,1716,114,12.71,12.94,-0.996,0.002,16,2,346.4,600983.0999999997,2010.012,-1618044.8804999995]
["2025-09-25T09:31:46.000000000",591.18,605.0,0.0,0.01,0.003,0.002,5455,60,13.71,13.94,-0.997,0.002,46,2,1100.2,600983.0999999997,6395.38524,-1618044.8804999995]
["2025-09-25T09:31:46.000000000",591.18,606.0,0.0,0.01,0.003,0.002,3358,12,14.61,15.0,-0.997,0.002,7,0,673.0,600983.0999999997,3962.08836,-1618044.8804999995]
["2025-09-25T09:31:46.000000000",591.18,607.0,0.0,0.01,0.003,0.002,3325,0,15.61,15.99,-0.997,0.002,85,0,682.0,600983.0999999997,3830.8463999999994,-1618044.8804999995]
["2025-09-25T09:31:46.000000000",591.18,608.0,0.0,0.01,0.003,0.001,1673,2,16.71,16.93,-0.997,0.001,18,1,169.1,600983.0999999997,978.4028999999999,-1618044.8804999995]
["2025-09-25T09:31:46.000000000",591.18,609.0,0.0,0.01,0.003,0.001,1965,0,17.71,17.88,-0.997,0.001,15,5,198.0,600983.0999999997,1152.8010000000002,-1618044.8804999995]
["2025-09-25T09:31:46.000000000",591.18,610.0,0.0,0.01,0.003,0.001,2147,2,18.61,18.99,-0.997,0.001,5,0,215.20000000000002,600983.0999999997,1266.3075600000002,-1618044.8804999995]
["2025-09-25T09:31:46.000000000",591.18,611.0,0.0,0.01,0.002,0.001,792,0,19.61,19.99,-0.998,0.001,0,0,79.2,600983.0999999997,468.21456,-1618044.8804999995]
["2025-09-25T09:31:46.000000000",591.18,612.0,0.0,0.01,0.002,0.001,3247,0,20.61,20.99,-0.998,0.001,0,0,324.7,600983.0999999997,1919.56146,-1618044.8804999995]
["2025-09-25T09:31:46.000000000",591.18,613.0,0.0,0.01,0.002,0.001,626,0,21.62,21.99,-0.998,0.001,0,0,62.6,600983.0999999997,370.07867999999996,-1618044.8804999995]
["2025-09-25T09:31:46.000000000",591.18,614.0,0.0,0.01,0.002,0.001,641,0,22.61,22.99,-0.998,0.001,0,0,64.1,600983.0999999997,378.9463799999999,-1618044.8804999995]
["2025-09-25T09:31:46.000000000",591.18,615.0,0.0,0.01,0.002,0.001,1009,0,23.61,23.99,-0.998,0.001,0,0,100.9,600983.0999999997,596.50062,-1618044.8804999995]
["2025-09-25T09:31:46.000000000",591.18,616.0,0.0,0.01,0.002,0.001,1709,0,24.61,24.99,-0.998,0.001,0,0,170.9,600983.0999999997,1010.3266199999999,-1618044.8804999995]
["2025-09-25T09:31:46.000000000",591.18,617.0,0.0,0.01,0.002,0.001,53,0,24.89,26.77,-0.998,0.001,0,0,5.3,600983.0999999997,31.332539999999995,-1618044.8804999995]
["2025-09-25T09:31:46.000000000",591.18,618.0,0.0,0.01,0.002,0.001,226,0,25.92,28.45,-0.998,0.001,0,0,22.6,600983.0999999997,133.60668,-1618044.8804999995]
["2025-09-25T09:31:46.000000000",591.18,619.0,0.0,0.01,0.002,0.001,152,0,26.92,28.82,-0.998,0.001,0,0,15.2,600983.0999999997,89.85936,-1618044.8804999995]
["2025-09-25T09:31:46.000000000",591.18,620.0,0.0,0.01,0.002,0.001,260,0,27.92,29.83,-0.998,0.001,0,0,26.0,600983.0999999997,153.7068,-1618044.8804999995]
["2025-09-25T09:31:46.000000000",591.18,621.0,0.0,0.01,0.002,0.001,248,0,27.88,31.45,-0.998,0.001,0,0,24.8,600983.0999999997,146.61264,-1618044.8804999995]
["2025-09-25T09:31:46.000000000",591.18,622.0,0.0,0.01,0.002,0.001,318,0,28.89,32.45,-0.998,0.001,0,0,31.8,600983.0999999997,187.99523999999997,-1618044.8804999995]
["2025-09-25T09:31:46.000000000",591.18,623.0,0.0,0.01,0.002,0.001,1,0,29.89,33.31,-0.998,0.001,0,0,0.1,600983.0999999997,0.5911799999999999,-1618044.8804999995]
["2025-09-25T09:31:46.000000000",591.18,624.0,0.0,0.01,0.002,0.0,156,0,30.89,34.45,-0.998,0.0,0,0,0.0,600983.0999999997,0.0,-1618044.8804999995]
["2025-09-25T09:31:46.000000000",591.18,625.0,0.0,0.01,0.002,0.0,318,0,32.37,35.45,-0.998,0.0,1,0,0.0,600983.0999999997,0.0,-1618044.8804999995]
["2025-09-25T09:31:46.000000000",591.18,626.0,0.0,0.01,0.002,0.0,0,0,32.88,36.3,-0.998,0.0,0,0,0.0,600983.0999999997,0.0,-1618044.8804999995]
["2025-09-25T09:31:46.000000000",591.18,627.0,0.0,0.01,0.002,0.0,25,0,33.88,37.32,-0.998,0.0,0,0,0.0,600983.0999999997,0.0,-1618044.8804999995]
["2025-09-25T09:31:46.000000000",591.18,628.0,0.0,0.01,0.001,0.0,42,0,34.89,38.45,-0.999,0.0,0,0,0.0,600983.0999999997,0.0,-1618044.8804999995]
["2025-09-25T09:31:46.000000000",591.18,629.0,0.0,0.01,0.001,0.0,0,0,35.89,39.31,-0.999,0.0,0,0,0.0,600983.0999999997,0.0,-1618044.8804999995]
["2025-09-25T09:31:46.000000000",591.18,630.0,0.0,0.01,0.001,0.0,146,0,36.94,40.45,-0.999,0.0,0,0,0.0,600983.0999999997,0.0,-1618044.8804999995]
["2025-09-25T09:31:46.000000000",591.18,635.0,0.0,0.01,0.001,0.0,54,0,42.38,45.44,-0.999,0.0,0,0,0.0,600983.0999999997,0.0,-1618044.8804999995]
["2025-09-25T09:31:46.000000000",591.18,640.0,0.0,0.01,0.001,0.0,215,0,46.92,50.45,-0.999,0.0,0,0,0.0,600983.0999999997,0.0,-1618044.8804999995]
["2025-09-25T09:31:46.000000000",591.18,645.0,0.0,0.01,0.001,0.0,0,0,51.89,55.45,-0.999,0.0,0,0,0.0,600983.0999999997,0.0,-1618044.8804999995]
["2025-09-25T09:31:46.000000000",591.18,650.0,0.0,0.01,0.001,0.0,5,0,56.89,60.45,-0.999,0.0,0,0,0.0,600983.0999999997,0.0,-1618044.8804999995]
["2025-09-25T09:31:46.000000000",591.18,655.0,0.0,0.01,0.001,0.0,0,0,61.89,65.65,-0.999,0.0,0,0,0.0,600983.0999999997,0.0,-1618044.8804999995]
["2025-09-25T09:31:46.000000000",591.18,660.0,0.0,0.01,0.001,0.0,0,0,66.89,70.65,-0.999,0.0,0,0,0.0,600983.0999999997,0.0,-1618044.8804999995]
["2025-09-25T09:31:46.000000000",591.18,665.0,0.0,0.01,0.001,0.0,0,0,71.88,75.64,-0.999,0.0,0,0,0.0,600983.0999999997,0.0,-1618044.8804999995]
["2025-09-25T09:31:46.000000000",591.18,670.0,0.0,0.01,0.001,0.0,0,0,76.89,80.65,-0.999,0.0,0,0,0.0,600983.0999999997,0.0,-1618044.8804999995]
["2025-09-25T09:31:46.000000000",591.18,675.0,0.0,0.01,0.001,0.0,0,0,81.89,85.64,-0.999,0.0,0,0,0.0,600983.0999999997,0.0,-1618044.8804999995]
["2025-09-25T09:31:46.000000000",591.18,680.0,0.0,0.01,0.001,0.0,0,0,86.89,90.64,-0.999,0.0,0,0,0.0,600983.0999999997,0.0,-1618044.8804999995]
["2025-09-25T09:31:46.000000000",591.18,685.0,0.0,0.01,0.001,0.0,0,0,91.89,95.64,-0.999,0.0,0,0,0.0,600983.0999999997,0.0,-1618044.8804999995]
["2025-09-25T09:31:46.000000000",591.18,690.0,0.0,0.01,0.001,0.0,0,0,96.89,100.65,-0.999,0.0,0,0,0.0,600983.0999999997,0.0,-1618044.8804999995]
["2025-09-25T09:32:02.000000000",591.4,532.0,57.75,61.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,66,0,0.0,590405.2999999998,0.0,-1630434.7998]
["2025-09-25T09:32:02.000000000",591.4,533.0,57.13,59.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1941,0,0.0,590405.2999999998,0.0,-1630434.7998]
["2025-09-25T09:32:02.000000000",591.4,534.0,56.08,59.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1369,0,0.0,590405.2999999998,0.0,-1630434.7998]
["2025-09-25T09:32:02.000000000",591.4,535.0,55.08,58.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1266,0,0.0,590405.2999999998,0.0,-1630434.7998]
["2025-09-25T09:32:02.000000000",591.4,536.0,54.13,56.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,590405.2999999998,0.0,-1630434.7998]
["2025-09-25T09:32:02.000000000",591.4,537.0,53.13,55.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,51,0,0.0,590405.2999999998,0.0,-1630434.7998]
["2025-09-25T09:32:02.000000000",591.4,538.0,52.08,55.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,590405.2999999998,0.0,-1630434.7998]
["2025-09-25T09:32:02.000000000",591.4,539.0,51.08,54.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1014,0,0.0,590405.2999999998,0.0,-1630434.7998]
["2025-09-25T09:32:02.000000000",591.4,540.0,50.08,53.29,1.0,0.0,72,0,0.0,0.01,-0.001,0.0,1050,0,0.0,590405.2999999998,0.0,-1630434.7998]
["2025-09-25T09:32:02.000000000",591.4,541.0,49.08,52.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,154,2,0.0,590405.2999999998,0.0,-1630434.7998]
["2025-09-25T09:32:02.000000000",591.4,542.0,48.08,51.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3262,0,0.0,590405.2999999998,0.0,-1630434.7998]
["2025-09-25T09:32:02.000000000",591.4,543.0,47.08,50.29,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1234,0,0.0,590405.2999999998,0.0,-1630434.7998]
["2025-09-25T09:32:02.000000000",591.4,544.0,46.08,49.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1346,0,0.0,590405.2999999998,0.0,-1630434.7998]
["2025-09-25T09:32:02.000000000",591.4,545.0,45.08,48.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,214,0,0.0,590405.2999999998,0.0,-1630434.7998]
["2025-09-25T09:32:02.000000000",591.4,546.0,44.08,47.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,747,0,0.0,590405.2999999998,0.0,-1630434.7998]
["2025-09-25T09:32:02.000000000",591.4,547.0,43.13,45.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,465,0,0.0,590405.2999999998,0.0,-1630434.7998]
["2025-09-25T09:32:02.000000000",591.4,548.0,42.08,45.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,324,0,0.0,590405.2999999998,0.0,-1630434.7998]
["2025-09-25T09:32:02.000000000",591.4,549.0,41.08,44.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,454,0,0.0,590405.2999999998,0.0,-1630434.7998]
["2025-09-25T09:32:02.000000000",591.4,550.0,40.08,42.57,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1578,0,0.0,590405.2999999998,0.0,-1630434.7998]
["2025-09-25T09:32:02.000000000",591.4,551.0,39.08,42.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,922,0,0.0,590405.2999999998,0.0,-1630434.7998]
["2025-09-25T09:32:02.000000000",591.4,552.0,38.08,41.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,123,0,0.0,590405.2999999998,0.0,-1630434.7998]
["2025-09-25T09:32:02.000000000",591.4,553.0,37.09,40.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,224,0,0.0,590405.2999999998,0.0,-1630434.7998]
["2025-09-25T09:32:02.000000000",591.4,554.0,36.13,39.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,304,0,0.0,590405.2999999998,0.0,-1630434.7998]
["2025-09-25T09:32:02.000000000",591.4,555.0,35.16,37.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1665,0,0.0,590405.2999999998,0.0,-1630434.7998]
["2025-09-25T09:32:02.000000000",591.4,556.0,34.09,37.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1415,0,0.0,590405.2999999998,0.0,-1630434.7998]
["2025-09-25T09:32:02.000000000",591.4,557.0,33.09,36.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,294,10,0.0,590405.2999999998,0.0,-1630434.7998]
["2025-09-25T09:32:02.000000000",591.4,558.0,32.09,35.29,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,197,0,0.0,590405.2999999998,0.0,-1630434.7998]
["2025-09-25T09:32:02.000000000",591.4,559.0,31.09,34.29,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,468,0,0.0,590405.2999999998,0.0,-1630434.7998]
["2025-09-25T09:32:02.000000000",591.4,560.0,30.13,32.62,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,3186,0,0.0,590405.2999999998,0.0,-1630434.7998]
["2025-09-25T09:32:02.000000000",591.4,561.0,29.09,32.29,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,346,0,34.6,590405.2999999998,-204.62439999999998,-1630434.7998]
["2025-09-25T09:32:02.000000000",591.4,562.0,27.96,30.77,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,281,76,28.1,590405.2999999998,-166.1834,-1630434.7998]
["2025-09-25T09:32:02.000000000",591.4,563.0,27.38,29.77,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,130,21,13.0,590405.2999999998,-76.882,-1630434.7998]
["2025-09-25T09:32:02.000000000",591.4,564.0,26.52,28.77,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,347,0,34.7,590405.2999999998,-205.21580000000003,-1630434.7998]
["2025-09-25T09:32:02.000000000",591.4,565.0,25.38,27.77,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1051,1,105.1,590405.2999999998,-621.5613999999999,-1630434.7998]
["2025-09-25T09:32:02.000000000",591.4,566.0,24.13,26.77,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,947,0,94.7,590405.2999999998,-560.0558,-1630434.7998]
["2025-09-25T09:32:02.000000000",591.4,567.0,23.53,25.77,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,166,1,16.6,590405.2999999998,-98.1724,-1630434.7998]
["2025-09-25T09:32:02.000000000",591.4,568.0,23.26,23.61,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,1797,0,359.4,590405.2999999998,-2125.4916,-1630434.7998]
["2025-09-25T09:32:02.000000000",591.4,569.0,22.26,22.62,1.0,0.0,3,0,0.01,0.02,-0.005,0.002,251,217,50.2,590405.2999999998,-296.8828,-1630434.7998]
["2025-09-25T09:32:02.000000000",591.4,570.0,21.26,21.62,1.0,0.0,6,0,0.01,0.02,-0.006,0.002,2241,127,448.20000000000005,590405.2999999998,-2650.6548000000003,-1630434.7998]
["2025-09-25T09:32:02.000000000",591.4,571.0,20.26,20.62,1.0,0.0,1,0,0.02,0.03,-0.009,0.003,554,114,166.20000000000002,590405.2999999998,-982.9068000000001,-1630434.7998]
["2025-09-25T09:32:02.000000000",591.4,572.0,19.26,19.62,1.0,0.0,0,0,0.02,0.03,-0.009,0.003,618,1,185.4,590405.2999999998,-1096.4556,-1630434.7998]
["2025-09-25T09:32:02.000000000",591.4,573.0,18.27,18.62,1.0,0.0,0,0,0.02,0.03,-0.009,0.003,1347,0,404.1,590405.2999999998,-2389.8474,-1630434.7998]
["2025-09-25T09:32:02.000000000",591.4,574.0,17.27,17.63,1.0,0.0,0,0,0.03,0.04,-0.013,0.004,1161,263,464.40000000000003,590405.2999999998,-2746.4616000000005,-1630434.7998]
["2025-09-25T09:32:02.000000000",591.4,575.0,16.27,16.63,1.0,0.0,34,0,0.03,0.04,-0.013,0.005,914,1230,457.0,590405.2999999998,-2702.698,-1630434.7998]
["2025-09-25T09:32:02.000000000",591.4,576.0,15.28,15.64,1.0,0.0,0,0,0.04,0.05,-0.017,0.006,979,311,587.4000000000001,590405.2999999998,-3473.8836000000006,-1630434.7998]
["2025-09-25T09:32:02.000000000",591.4,577.0,14.29,14.64,1.0,0.0,2,0,0.04,0.05,-0.018,0.006,2525,84,1515.0,590405.2999999998,-8959.710000000001,-1630434.7998]
["2025-09-25T09:32:02.000000000",591.4,578.0,13.3,13.65,1.0,0.0,0,0,0.05,0.06,-0.022,0.008,2563,485,2050.4,590405.2999999998,-12126.0656,-1630434.7998]
["2025-09-25T09:32:02.000000000",591.4,579.0,12.31,12.66,0.955,0.002,0,0,0.06,0.07,-0.027,0.01,1379,344,1379.0,590405.2999999998,-8155.406,-1630434.7998]
["2025-09-25T09:32:02.000000000",591.4,580.0,11.32,11.67,0.952,0.006,940,0,0.08,0.09,-0.034,0.012,6321,152,8149.200000000001,590405.2999999998,-41523.376800000005,-1630434.7998]
["2025-09-25T09:32:02.000000000",591.4,581.0,10.33,10.69,0.947,0.01,2,0,0.1,0.11,-0.043,0.015,2075,899,3114.5,590405.2999999998,-18395.497,-1630434.7998]
["2025-09-25T09:32:02.000000000",591.4,582.0,9.38,9.72,0.938,0.015,10,0,0.13,0.14,-0.055,0.019,3386,1404,6448.400000000001,590405.2999999998,-37958.4176,-1630434.7998]
["2025-09-25T09:32:02.000000000",591.4,583.0,8.42,8.76,0.923,0.022,51,0,0.16,0.17,-0.07,0.024,2104,475,5161.8,590405.2999999998,-29199.783600000002,-1630434.7998]
["2025-09-25T09:32:02.000000000",591.4,584.0,7.48,7.81,0.903,0.029,402,0,0.22,0.23,-0.094,0.03,1748,668,6409.8,590405.2999999998,-24118.4748,-1630434.7998]
["2025-09-25T09:32:02.000000000",591.4,585.0,6.66,6.75,0.877,0.037,41,73,0.3,0.31,-0.122,0.038,4746,623,18186.499999999996,590405.2999999998,-105760.65339999998,-1630434.7998]
["2025-09-25T09:32:02.000000000",591.4,586.0,5.78,5.85,0.842,0.046,82,11,0.4,0.41,-0.157,0.046,2158,1036,10304.0,590405.2999999998,-56476.33440000001,-1630434.7998]
["2025-09-25T09:32:02.000000000",591.4,587.0,4.91,5.02,0.798,0.055,48,20,0.53,0.54,-0.202,0.056,2761,1273,15725.6,590405.2999999998,-89878.6064,-1630434.7998]
["2025-09-25T09:32:02.000000000",591.4,588.0,4.11,4.16,0.744,0.065,116,18,0.71,0.73,-0.256,0.065,4258,1136,28431.0,590405.2999999998,-159222.62199999997,-1630434.7998]
["2025-09-25T09:32:02.000000000",591.4,589.0,3.34,3.39,0.679,0.075,571,89,0.93,0.95,-0.321,0.075,3140,1703,27832.5,590405.2999999998,-113947.995,-1630434.7998]
["2025-09-25T09:32:02.000000000",591.4,590.0,2.63,2.67,0.605,0.083,743,417,1.23,1.24,-0.397,0.083,7559,4695,68906.6,590405.2999999998,-334571.5392,-1630434.7998]
["2025-09-25T09:32:02.000000000",591.4,591.0,2.01,2.04,0.52,0.089,335,707,1.61,1.62,-0.481,0.089,2783,4342,27750.199999999997,590405.2999999998,-128849.50079999998,-1630434.7998]
["2025-09-25T09:32:02.000000000",591.4,592.0,1.48,1.5,0.431,0.089,350,1876,2.06,2.08,-0.571,0.088,3440,2754,33386.99999999999,590405.2999999998,-160606.498,-1630434.7998]
["2025-09-25T09:32:02.000000000",591.4,593.0,1.04,1.05,0.341,0.085,1338,1534,2.61,2.65,-0.66,0.084,4665,939,50559.0,590405.2999999998,-164486.082,-1630434.7998]
["2025-09-25T09:32:02.000000000",591.4,594.0,0.7,0.71,0.257,0.076,2203,1168,3.27,3.32,-0.743,0.076,5843,1727,61149.6,590405.2999999998,-163604.896,-1630434.7998]
["2025-09-25T09:32:02.000000000",591.4,595.0,0.45,0.46,0.183,0.064,3484,1897,4.01,4.08,-0.817,0.063,7232,1282,67859.2,590405.2999999998,-137583.296,-1630434.7998]
["2025-09-25T09:32:02.000000000",591.4,596.0,0.27,0.28,0.125,0.05,4205,2678,4.83,4.89,-0.875,0.05,5270,379,47375.0,590405.2999999998,-31492.05,-1630434.7998]
["2025-09-25T09:32:02.000000000",591.4,597.0,0.16,0.17,0.082,0.037,4958,1147,5.69,5.84,-0.918,0.037,4119,236,33584.9,590405.2999999998,18358.830200000004,-1630434.7998]
["2025-09-25T09:32:02.000000000",591.4,598.0,0.09,0.1,0.05,0.025,8060,946,6.6,6.8,-0.95,0.025,3207,113,28167.5,590405.2999999998,71751.605,-1630434.7998]
["2025-09-25T09:32:02.000000000",591.4,599.0,0.04,0.05,0.029,0.016,4847,780,7.56,7.75,-0.971,0.016,1984,132,10929.6,590405.2999999998,27090.851200000005,-1630434.7998]
["2025-09-25T09:32:02.000000000",591.4,600.0,0.02,0.03,0.017,0.01,7142,878,8.54,8.72,-0.983,0.01,1645,288,8787.0,590405.2999999998,32509.257999999998,-1630434.7998]
["2025-09-25T09:32:02.000000000",591.4,601.0,0.01,0.02,0.01,0.006,6673,189,9.52,9.71,-0.99,0.006,880,10,4531.8,590405.2999999998,20555.8812,-1630434.7998]
["2025-09-25T09:32:02.000000000",591.4,602.0,0.01,0.02,0.01,0.006,3980,207,10.52,10.71,-0.99,0.006,920,2,2940.0,590405.2999999998,10858.104,-1630434.7998]
["2025-09-25T09:32:02.000000000",591.4,603.0,0.01,0.02,0.009,0.005,3812,152,11.51,11.72,-0.991,0.005,206,4,2009.0,590405.2999999998,10662.941999999997,-1630434.7998]
["2025-09-25T09:32:02.000000000",591.4,604.0,0.0,0.01,0.003,0.002,1716,147,12.51,12.72,-0.996,0.002,16,2,346.4,590405.2999999998,2010.76,-1630434.7998]
["2025-09-25T09:32:02.000000000",591.4,605.0,0.0,0.01,0.003,0.002,5455,61,13.51,13.71,-0.997,0.002,46,2,1100.2,590405.2999999998,6397.765199999999,-1630434.7998]
["2025-09-25T09:32:02.000000000",591.4,606.0,0.0,0.01,0.003,0.002,3358,12,14.4,14.76,-0.997,0.002,7,0,673.0,590405.2999999998,3963.5628,-1630434.7998]
["2025-09-25T09:32:02.000000000",591.4,607.0,0.0,0.01,0.003,0.002,3325,5,15.4,15.76,-0.997,0.002,85,0,682.0,590405.2999999998,3832.2720000000004,-1630434.7998]
["2025-09-25T09:32:02.000000000",591.4,608.0,0.0,0.01,0.003,0.001,1673,2,16.51,16.71,-0.997,0.001,18,1,169.1,590405.2999999998,978.7669999999999,-1630434.7998]
["2025-09-25T09:32:02.000000000",591.4,609.0,0.0,0.01,0.003,0.001,1965,0,17.51,17.71,-0.997,0.001,15,5,198.0,590405.2999999998,1153.2300000000002,-1630434.7998]
["2025-09-25T09:32:02.000000000",591.4,610.0,0.0,0.01,0.003,0.001,2147,2,18.4,18.77,-0.997,0.001,5,0,215.20000000000002,590405.2999999998,1266.7788000000003,-1630434.7998]
["2025-09-25T09:32:02.000000000",591.4,611.0,0.0,0.01,0.002,0.001,792,0,19.4,19.77,-0.998,0.001,0,0,79.2,590405.2999999998,468.3888,-1630434.7998]
["2025-09-25T09:32:02.000000000",591.4,612.0,0.0,0.01,0.002,0.001,3247,0,20.4,20.77,-0.998,0.001,0,0,324.7,590405.2999999998,1920.2758,-1630434.7998]
["2025-09-25T09:32:02.000000000",591.4,613.0,0.0,0.01,0.002,0.001,626,0,21.4,21.77,-0.998,0.001,0,0,62.6,590405.2999999998,370.2164,-1630434.7998]
["2025-09-25T09:32:02.000000000",591.4,614.0,0.0,0.01,0.002,0.001,641,0,22.4,22.76,-0.998,0.001,0,0,64.1,590405.2999999998,379.0874,-1630434.7998]
["2025-09-25T09:32:02.000000000",591.4,615.0,0.0,0.01,0.002,0.001,1009,0,23.4,23.76,-0.998,0.001,0,0,100.9,590405.2999999998,596.7226,-1630434.7998]
["2025-09-25T09:32:02.000000000",591.4,616.0,0.0,0.01,0.002,0.001,1709,0,24.4,24.76,-0.998,0.001,0,0,170.9,590405.2999999998,1010.7026,-1630434.7998]
["2025-09-25T09:32:02.000000000",591.4,617.0,0.0,0.01,0.002,0.001,53,0,25.0,26.69,-0.998,0.001,0,0,5.3,590405.2999999998,31.344199999999997,-1630434.7998]
["2025-09-25T09:32:02.000000000",591.4,618.0,0.0,0.01,0.002,0.001,226,0,26.03,28.37,-0.998,0.001,0,0,22.6,590405.2999999998,133.6564,-1630434.7998]
["2025-09-25T09:32:02.000000000",591.4,619.0,0.0,0.01,0.002,0.001,152,0,27.03,28.74,-0.998,0.001,0,0,15.2,590405.2999999998,89.8928,-1630434.7998]
["2025-09-25T09:32:02.000000000",591.4,620.0,0.0,0.01,0.002,0.001,260,0,28.03,29.75,-0.998,0.001,0,0,26.0,590405.2999999998,153.764,-1630434.7998]
["2025-09-25T09:32:02.000000000",591.4,621.0,0.0,0.01,0.002,0.001,248,0,27.73,31.55,-0.998,0.001,0,0,24.8,590405.2999999998,146.6672,-1630434.7998]
["2025-09-25T09:32:02.000000000",591.4,622.0,0.0,0.01,0.002,0.001,318,0,28.73,32.55,-0.998,0.001,0,0,31.8,590405.2999999998,188.0652,-1630434.7998]
["2025-09-25T09:32:02.000000000",591.4,623.0,0.0,0.01,0.002,0.001,1,0,30.38,32.86,-0.998,0.001,0,0,0.1,590405.2999999998,0.5914,-1630434.7998]
["2025-09-25T09:32:02.000000000",591.4,624.0,0.0,0.01,0.002,0.0,156,0,31.38,34.55,-0.998,0.0,0,0,0.0,590405.2999999998,0.0,-1630434.7998]
["2025-09-25T09:32:02.000000000",591.4,625.0,0.0,0.01,0.002,0.0,318,0,32.38,35.55,-0.998,0.0,1,0,0.0,590405.2999999998,0.0,-1630434.7998]
["2025-09-25T09:32:02.000000000",591.4,626.0,0.0,0.01,0.002,0.0,0,0,32.89,35.9,-0.998,0.0,0,0,0.0,590405.2999999998,0.0,-1630434.7998]
["2025-09-25T09:32:02.000000000",591.4,627.0,0.0,0.01,0.002,0.0,25,0,33.73,36.9,-0.998,0.0,0,0,0.0,590405.2999999998,0.0,-1630434.7998]
["2025-09-25T09:32:02.000000000",591.4,628.0,0.0,0.01,0.001,0.0,42,0,34.73,38.56,-0.998,0.0,0,0,0.0,590405.2999999998,0.0,-1630434.7998]
["2025-09-25T09:32:02.000000000",591.4,629.0,0.0,0.01,0.001,0.0,0,0,35.73,38.9,-0.999,0.0,0,0,0.0,590405.2999999998,0.0,-1630434.7998]
["2025-09-25T09:32:02.000000000",591.4,630.0,0.0,0.01,0.001,0.0,146,0,37.38,40.55,-0.999,0.0,0,0,0.0,590405.2999999998,0.0,-1630434.7998]
["2025-09-25T09:32:02.000000000",591.4,635.0,0.0,0.01,0.001,0.0,54,0,41.73,45.56,-0.999,0.0,0,0,0.0,590405.2999999998,0.0,-1630434.7998]
["2025-09-25T09:32:02.000000000",591.4,640.0,0.0,0.01,0.001,0.0,215,0,47.35,50.55,-0.999,0.0,0,0,0.0,590405.2999999998,0.0,-1630434.7998]
["2025-09-25T09:32:02.000000000",591.4,645.0,0.0,0.01,0.001,0.0,0,0,52.41,55.54,-0.999,0.0,0,0,0.0,590405.2999999998,0.0,-1630434.7998]
["2025-09-25T09:32:02.000000000",591.4,650.0,0.0,0.01,0.001,0.0,5,0,57.38,60.56,-0.999,0.0,0,0,0.0,590405.2999999998,0.0,-1630434.7998]
["2025-09-25T09:32:02.000000000",591.4,655.0,0.0,0.01,0.001,0.0,0,0,61.72,65.56,-0.999,0.0,0,0,0.0,590405.2999999998,0.0,-1630434.7998]
["2025-09-25T09:32:02.000000000",591.4,660.0,0.0,0.01,0.001,0.0,0,0,66.72,70.55,-0.999,0.0,0,0,0.0,590405.2999999998,0.0,-1630434.7998]
["2025-09-25T09:32:02.000000000",591.4,665.0,0.0,0.01,0.001,0.0,0,0,71.72,75.55,-0.999,0.0,0,0,0.0,590405.2999999998,0.0,-1630434.7998]
["2025-09-25T09:32:02.000000000",591.4,670.0,0.0,0.01,0.001,0.0,0,0,76.72,80.55,-0.999,0.0,0,0,0.0,590405.2999999998,0.0,-1630434.7998]
["2025-09-25T09:32:02.000000000",591.4,675.0,0.0,0.01,0.001,0.0,0,0,81.72,85.55,-0.999,0.0,0,0,0.0,590405.2999999998,0.0,-1630434.7998]
["2025-09-25T09:32:02.000000000",591.4,680.0,0.0,0.01,0.001,0.0,0,0,86.73,90.54,-0.999,0.0,0,0,0.0,590405.2999999998,0.0,-1630434.7998]
["2025-09-25T09:32:02.000000000",591.4,685.0,0.0,0.01,0.001,0.0,0,0,91.72,95.54,-0.999,0.0,0,0,0.0,590405.2999999998,0.0,-1630434.7998]
["2025-09-25T09:32:02.000000000",591.4,690.0,0.0,0.01,0.001,0.0,0,0,96.73,100.54,-0.999,0.0,0,0,0.0,590405.2999999998,0.0,-1630434.7998]
["2025-09-25T09:32:14.000000000",591.24,532.0,57.76,61.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,66,0,0.0,600990.1999999998,0.0,-1617390.2315999998]
["2025-09-25T09:32:14.000000000",591.24,533.0,57.16,59.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1941,0,0.0,600990.1999999998,0.0,-1617390.2315999998]
["2025-09-25T09:32:14.000000000",591.24,534.0,56.13,59.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1369,0,0.0,600990.1999999998,0.0,-1617390.2315999998]
["2025-09-25T09:32:14.000000000",591.24,535.0,55.11,58.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1266,0,0.0,600990.1999999998,0.0,-1617390.2315999998]
["2025-09-25T09:32:14.000000000",591.24,536.0,54.16,56.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,600990.1999999998,0.0,-1617390.2315999998]
["2025-09-25T09:32:14.000000000",591.24,537.0,53.16,55.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,51,0,0.0,600990.1999999998,0.0,-1617390.2315999998]
["2025-09-25T09:32:14.000000000",591.24,538.0,52.13,55.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,600990.1999999998,0.0,-1617390.2315999998]
["2025-09-25T09:32:14.000000000",591.24,539.0,51.11,54.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1014,0,0.0,600990.1999999998,0.0,-1617390.2315999998]
["2025-09-25T09:32:14.000000000",591.24,540.0,50.11,53.25,1.0,0.0,72,0,0.0,0.01,-0.001,0.0,1050,0,0.0,600990.1999999998,0.0,-1617390.2315999998]
["2025-09-25T09:32:14.000000000",591.24,541.0,49.11,52.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,154,2,0.0,600990.1999999998,0.0,-1617390.2315999998]
["2025-09-25T09:32:14.000000000",591.24,542.0,48.11,51.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3262,0,0.0,600990.1999999998,0.0,-1617390.2315999998]
["2025-09-25T09:32:14.000000000",591.24,543.0,47.11,50.25,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1234,0,0.0,600990.1999999998,0.0,-1617390.2315999998]
["2025-09-25T09:32:14.000000000",591.24,544.0,46.11,49.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1346,0,0.0,600990.1999999998,0.0,-1617390.2315999998]
["2025-09-25T09:32:14.000000000",591.24,545.0,45.11,48.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,214,0,0.0,600990.1999999998,0.0,-1617390.2315999998]
["2025-09-25T09:32:14.000000000",591.24,546.0,44.11,47.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,747,0,0.0,600990.1999999998,0.0,-1617390.2315999998]
["2025-09-25T09:32:14.000000000",591.24,547.0,43.16,45.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,465,0,0.0,600990.1999999998,0.0,-1617390.2315999998]
["2025-09-25T09:32:14.000000000",591.24,548.0,42.11,45.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,324,0,0.0,600990.1999999998,0.0,-1617390.2315999998]
["2025-09-25T09:32:14.000000000",591.24,549.0,41.11,44.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,454,0,0.0,600990.1999999998,0.0,-1617390.2315999998]
["2025-09-25T09:32:14.000000000",591.24,550.0,40.11,42.54,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1578,0,0.0,600990.1999999998,0.0,-1617390.2315999998]
["2025-09-25T09:32:14.000000000",591.24,551.0,39.11,42.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,922,0,0.0,600990.1999999998,0.0,-1617390.2315999998]
["2025-09-25T09:32:14.000000000",591.24,552.0,38.11,41.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,123,0,0.0,600990.1999999998,0.0,-1617390.2315999998]
["2025-09-25T09:32:14.000000000",591.24,553.0,37.12,40.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,224,0,0.0,600990.1999999998,0.0,-1617390.2315999998]
["2025-09-25T09:32:14.000000000",591.24,554.0,36.16,39.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,304,0,0.0,600990.1999999998,0.0,-1617390.2315999998]
["2025-09-25T09:32:14.000000000",591.24,555.0,35.19,37.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1665,0,0.0,600990.1999999998,0.0,-1617390.2315999998]
["2025-09-25T09:32:14.000000000",591.24,556.0,34.13,37.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1415,0,0.0,600990.1999999998,0.0,-1617390.2315999998]
["2025-09-25T09:32:14.000000000",591.24,557.0,33.12,36.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,294,21,0.0,600990.1999999998,0.0,-1617390.2315999998]
["2025-09-25T09:32:14.000000000",591.24,558.0,32.12,35.26,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,197,0,0.0,600990.1999999998,0.0,-1617390.2315999998]
["2025-09-25T09:32:14.000000000",591.24,559.0,31.12,34.26,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,468,0,0.0,600990.1999999998,0.0,-1617390.2315999998]
["2025-09-25T09:32:14.000000000",591.24,560.0,30.16,32.59,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,3186,0,0.0,600990.1999999998,0.0,-1617390.2315999998]
["2025-09-25T09:32:14.000000000",591.24,561.0,29.13,32.26,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,346,0,0.0,600990.1999999998,0.0,-1617390.2315999998]
["2025-09-25T09:32:14.000000000",591.24,562.0,28.0,30.73,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,281,76,28.1,600990.1999999998,-166.13844,-1617390.2315999998]
["2025-09-25T09:32:14.000000000",591.24,563.0,27.42,29.73,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,130,21,13.0,600990.1999999998,-76.8612,-1617390.2315999998]
["2025-09-25T09:32:14.000000000",591.24,564.0,26.57,28.73,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,347,0,34.7,600990.1999999998,-205.16028000000003,-1617390.2315999998]
["2025-09-25T09:32:14.000000000",591.24,565.0,25.42,27.73,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1051,1,105.1,600990.1999999998,-621.39324,-1617390.2315999998]
["2025-09-25T09:32:14.000000000",591.24,566.0,24.17,26.73,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,947,0,94.7,600990.1999999998,-559.90428,-1617390.2315999998]
["2025-09-25T09:32:14.000000000",591.24,567.0,23.58,25.73,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,166,1,16.6,600990.1999999998,-98.14584,-1617390.2315999998]
["2025-09-25T09:32:14.000000000",591.24,568.0,23.09,23.47,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,1797,0,359.4,600990.1999999998,-2124.91656,-1617390.2315999998]
["2025-09-25T09:32:14.000000000",591.24,569.0,22.15,22.47,1.0,0.0,3,0,0.01,0.02,-0.005,0.002,251,217,50.2,600990.1999999998,-296.80248000000006,-1617390.2315999998]
["2025-09-25T09:32:14.000000000",591.24,570.0,21.13,21.47,1.0,0.0,6,0,0.01,0.02,-0.005,0.002,2241,137,448.20000000000005,600990.1999999998,-2649.9376800000005,-1617390.2315999998]
["2025-09-25T09:32:14.000000000",591.24,571.0,20.1,20.48,1.0,0.0,1,0,0.02,0.03,-0.008,0.003,554,214,166.20000000000002,600990.1999999998,-982.6408800000002,-1617390.2315999998]
["2025-09-25T09:32:14.000000000",591.24,572.0,19.1,19.48,1.0,0.0,0,0,0.02,0.03,-0.009,0.003,618,371,185.4,600990.1999999998,-1096.1589600000002,-1617390.2315999998]
["2025-09-25T09:32:14.000000000",591.24,573.0,18.11,18.48,1.0,0.0,0,0,0.02,0.03,-0.009,0.003,1347,0,404.1,600990.1999999998,-2389.2008400000004,-1617390.2315999998]
["2025-09-25T09:32:14.000000000",591.24,574.0,17.14,17.48,1.0,0.0,0,0,0.03,0.04,-0.013,0.004,1161,264,464.40000000000003,600990.1999999998,-2745.7185600000003,-1617390.2315999998]
["2025-09-25T09:32:14.000000000",591.24,575.0,16.12,16.49,1.0,0.0,34,0,0.03,0.04,-0.013,0.005,914,1230,457.0,600990.1999999998,-2701.9668,-1617390.2315999998]
["2025-09-25T09:32:14.000000000",591.24,576.0,15.17,15.49,1.0,0.0,0,0,0.04,0.05,-0.017,0.006,979,317,587.4000000000001,600990.1999999998,-3472.9437600000006,-1617390.2315999998]
["2025-09-25T09:32:14.000000000",591.24,577.0,14.18,14.5,1.0,0.0,2,0,0.04,0.05,-0.018,0.006,2525,84,1515.0,600990.1999999998,-8957.286,-1617390.2315999998]
["2025-09-25T09:32:14.000000000",591.24,578.0,13.14,13.51,1.0,0.0,0,0,0.05,0.06,-0.022,0.008,2563,488,2050.4,600990.1999999998,-12122.78496,-1617390.2315999998]
["2025-09-25T09:32:14.000000000",591.24,579.0,12.15,12.52,0.955,0.002,0,0,0.06,0.07,-0.026,0.009,1379,346,1241.1,600990.1999999998,-7337.879639999999,-1617390.2315999998]
["2025-09-25T09:32:14.000000000",591.24,580.0,11.17,11.53,0.952,0.006,940,0,0.08,0.09,-0.034,0.012,6321,155,8149.200000000001,600990.1999999998,-41512.14288000001,-1617390.2315999998]
["2025-09-25T09:32:14.000000000",591.24,581.0,10.19,10.55,0.947,0.01,2,0,0.09,0.1,-0.042,0.015,2075,1031,3114.5,600990.1999999998,-18390.5202,-1617390.2315999998]
["2025-09-25T09:32:14.000000000",591.24,582.0,9.22,9.58,0.939,0.015,10,0,0.13,0.14,-0.054,0.019,3386,1414,6448.400000000001,600990.1999999998,-37948.14816,-1617390.2315999998]
["2025-09-25T09:32:14.000000000",591.24,583.0,8.31,8.62,0.928,0.02,51,0,0.17,0.18,-0.067,0.023,2104,479,4941.2,600990.1999999998,-28008.221279999998,-1617390.2315999998]
["2025-09-25T09:32:14.000000000",591.24,584.0,7.35,7.67,0.909,0.027,402,0,0.22,0.24,-0.088,0.029,1748,1090,6154.6,600990.1999999998,-23553.81912,-1617390.2315999998]
["2025-09-25T09:32:14.000000000",591.24,585.0,6.55,6.61,0.883,0.035,41,76,0.3,0.32,-0.116,0.036,4746,1138,17229.1,600990.1999999998,-100168.47204000001,-1617390.2315999998]
["2025-09-25T09:32:14.000000000",591.24,586.0,5.64,5.72,0.85,0.044,82,14,0.41,0.43,-0.149,0.045,2158,1209,10071.800000000001,600990.1999999998,-55282.12248,-1617390.2315999998]
["2025-09-25T09:32:14.000000000",591.24,587.0,4.79,4.86,0.808,0.054,48,23,0.55,0.57,-0.191,0.054,2761,1834,15168.6,600990.1999999998,-86617.84247999999,-1617390.2315999998]
["2025-09-25T09:32:14.000000000",591.24,588.0,3.98,4.03,0.755,0.064,116,20,0.74,0.76,-0.245,0.064,4258,1221,27993.6,600990.1999999998,-156730.62912000003,-1617390.2315999998]
["2025-09-25T09:32:14.000000000",591.24,589.0,3.23,3.26,0.692,0.074,571,98,0.98,0.99,-0.308,0.074,3140,2535,27461.399999999998,600990.1999999998,-112398.27144,-1617390.2315999998]
["2025-09-25T09:32:14.000000000",591.24,590.0,2.54,2.56,0.618,0.083,743,458,1.28,1.3,-0.382,0.083,7559,4953,68906.6,600990.1999999998,-334481.02272000007,-1617390.2315999998]
["2025-09-25T09:32:14.000000000",591.24,591.0,1.93,1.94,0.534,0.089,335,822,1.67,1.69,-0.466,0.089,2783,4576,27750.199999999997,600990.1999999998,-128814.64128,-1617390.2315999998]
["2025-09-25T09:32:14.000000000",591.24,592.0,1.41,1.42,0.446,0.088,350,2950,2.14,2.16,-0.555,0.088,3440,3039,33352.0,600990.1999999998,-160769.9808,-1617390.2315999998]
["2025-09-25T09:32:14.000000000",591.24,593.0,0.98,1.0,0.355,0.086,1338,1663,2.72,2.74,-0.645,0.086,4665,1051,51625.799999999996,600990.1999999998,-169166.77128,-1617390.2315999998]
["2025-09-25T09:32:14.000000000",591.24,594.0,0.66,0.67,0.271,0.078,2203,1379,3.35,3.43,-0.729,0.078,5843,1753,62758.799999999996,600990.1999999998,-167864.86080000002,-1617390.2315999998]
["2025-09-25T09:32:14.000000000",591.24,595.0,0.42,0.43,0.196,0.066,3484,2108,4.07,4.19,-0.804,0.066,7232,1346,70725.6,600990.1999999998,-146253.85632,-1617390.2315999998]
["2025-09-25T09:32:14.000000000",591.24,596.0,0.25,0.26,0.134,0.052,4205,2851,4.96,5.0,-0.867,0.052,5270,385,49269.99999999999,600990.1999999998,-32742.87119999998,-1617390.2315999998]
["2025-09-25T09:32:14.000000000",591.24,597.0,0.15,0.16,0.087,0.039,4958,1238,5.72,5.95,-0.913,0.039,4119,250,35400.299999999996,600990.1999999998,19345.964040000003,-1617390.2315999998]
["2025-09-25T09:32:14.000000000",591.24,598.0,0.08,0.09,0.055,0.027,8060,1455,6.7,6.91,-0.945,0.027,3207,117,30420.9,600990.1999999998,77470.76844,-1617390.2315999998]
["2025-09-25T09:32:14.000000000",591.24,599.0,0.04,0.05,0.029,0.017,4847,823,7.63,7.87,-0.971,0.017,1984,135,11612.7,600990.1999999998,28776.242040000005,-1617390.2315999998]
["2025-09-25T09:32:14.000000000",591.24,600.0,0.02,0.03,0.017,0.011,7142,920,8.6,8.85,-0.983,0.011,1645,335,9665.699999999999,600990.1999999998,35750.509079999996,-1617390.2315999998]
["2025-09-25T09:32:14.000000000",591.24,601.0,0.01,0.02,0.01,0.007,6673,211,9.58,9.84,-0.99,0.007,880,10,5287.099999999999,600990.1999999998,23975.37324,-1617390.2315999998]
["2025-09-25T09:32:14.000000000",591.24,602.0,0.01,0.02,0.01,0.006,3980,270,10.55,10.87,-0.99,0.006,920,2,2940.0,600990.1999999998,10855.166400000002,-1617390.2315999998]
["2025-09-25T09:32:14.000000000",591.24,603.0,0.01,0.02,0.009,0.005,3812,152,11.57,11.84,-0.991,0.005,206,4,2009.0,600990.1999999998,10660.0572,-1617390.2315999998]
["2025-09-25T09:32:14.000000000",591.24,604.0,0.0,0.01,0.004,0.002,1716,152,12.56,12.83,-0.996,0.002,16,2,346.4,600990.1999999998,2010.2160000000001,-1617390.2315999998]
["2025-09-25T09:32:14.000000000",591.24,605.0,0.0,0.01,0.003,0.002,5455,61,13.56,13.83,-0.997,0.002,46,2,1100.2,600990.1999999998,6396.034320000001,-1617390.2315999998]
["2025-09-25T09:32:14.000000000",591.24,606.0,0.0,0.01,0.003,0.002,3358,384,14.55,14.92,-0.997,0.002,7,0,673.0,600990.1999999998,3962.4904800000004,-1617390.2315999998]
["2025-09-25T09:32:14.000000000",591.24,607.0,0.0,0.01,0.003,0.002,3325,5,15.55,15.92,-0.997,0.002,85,0,682.0,600990.1999999998,3831.2352,-1617390.2315999998]
["2025-09-25T09:32:14.000000000",591.24,608.0,0.0,0.01,0.003,0.001,1673,2,16.58,16.81,-0.997,0.001,18,1,169.1,600990.1999999998,978.5022,-1617390.2315999998]
["2025-09-25T09:32:14.000000000",591.24,609.0,0.0,0.01,0.003,0.001,1965,0,17.6,17.81,-0.997,0.001,15,5,198.0,600990.1999999998,1152.9180000000001,-1617390.2315999998]
["2025-09-25T09:32:14.000000000",591.24,610.0,0.0,0.01,0.003,0.001,2147,2,18.54,18.89,-0.997,0.001,5,0,215.20000000000002,600990.1999999998,1266.4360800000002,-1617390.2315999998]
["2025-09-25T09:32:14.000000000",591.24,611.0,0.0,0.01,0.002,0.001,792,0,19.54,19.87,-0.998,0.001,0,0,79.2,600990.1999999998,468.2620800000001,-1617390.2315999998]
["2025-09-25T09:32:14.000000000",591.24,612.0,0.0,0.01,0.002,0.001,3247,0,20.54,20.87,-0.998,0.001,0,0,324.7,600990.1999999998,1919.75628,-1617390.2315999998]
["2025-09-25T09:32:14.000000000",591.24,613.0,0.0,0.01,0.002,0.001,626,0,21.54,21.89,-0.998,0.001,0,0,62.6,600990.1999999998,370.11624000000006,-1617390.2315999998]
["2025-09-25T09:32:14.000000000",591.24,614.0,0.0,0.01,0.002,0.001,641,0,22.54,22.92,-0.998,0.001,0,0,64.1,600990.1999999998,378.98483999999996,-1617390.2315999998]
["2025-09-25T09:32:14.000000000",591.24,615.0,0.0,0.01,0.002,0.001,1009,0,23.54,23.89,-0.998,0.001,0,0,100.9,600990.1999999998,596.5611600000001,-1617390.2315999998]
["2025-09-25T09:32:14.000000000",591.24,616.0,0.0,0.01,0.002,0.001,1709,0,24.54,24.89,-0.998,0.001,0,0,170.9,600990.1999999998,1010.4291600000001,-1617390.2315999998]
["2025-09-25T09:32:14.000000000",591.24,617.0,0.0,0.01,0.002,0.001,53,0,25.05,26.64,-0.998,0.001,0,0,5.3,600990.1999999998,31.335720000000002,-1617390.2315999998]
["2025-09-25T09:32:14.000000000",591.24,618.0,0.0,0.01,0.002,0.001,226,0,26.07,28.32,-0.998,0.001,0,0,22.6,600990.1999999998,133.62024000000002,-1617390.2315999998]
["2025-09-25T09:32:14.000000000",591.24,619.0,0.0,0.01,0.002,0.001,152,0,27.07,28.69,-0.998,0.001,0,0,15.2,600990.1999999998,89.86848,-1617390.2315999998]
["2025-09-25T09:32:14.000000000",591.24,620.0,0.0,0.01,0.002,0.001,260,0,28.07,29.7,-0.998,0.001,0,0,26.0,600990.1999999998,153.7224,-1617390.2315999998]
["2025-09-25T09:32:14.000000000",591.24,621.0,0.0,0.01,0.002,0.001,248,0,27.76,31.51,-0.998,0.001,0,0,24.8,600990.1999999998,146.62752,-1617390.2315999998]
["2025-09-25T09:32:14.000000000",591.24,622.0,0.0,0.01,0.002,0.001,318,0,28.76,32.55,-0.998,0.001,0,0,31.8,600990.1999999998,188.01432,-1617390.2315999998]
["2025-09-25T09:32:14.000000000",591.24,623.0,0.0,0.01,0.002,0.001,1,0,30.41,32.83,-0.998,0.001,0,0,0.1,600990.1999999998,0.59124,-1617390.2315999998]
["2025-09-25T09:32:14.000000000",591.24,624.0,0.0,0.01,0.002,0.0,156,0,31.41,34.55,-0.998,0.0,0,0,0.0,600990.1999999998,0.0,-1617390.2315999998]
["2025-09-25T09:32:14.000000000",591.24,625.0,0.0,0.01,0.002,0.0,318,0,32.41,35.53,-0.998,0.0,1,0,0.0,600990.1999999998,0.0,-1617390.2315999998]
["2025-09-25T09:32:14.000000000",591.24,626.0,0.0,0.01,0.002,0.0,0,0,32.77,35.87,-0.998,0.0,0,0,0.0,600990.1999999998,0.0,-1617390.2315999998]
["2025-09-25T09:32:14.000000000",591.24,627.0,0.0,0.01,0.002,0.0,25,0,33.78,36.87,-0.998,0.0,0,0,0.0,600990.1999999998,0.0,-1617390.2315999998]
["2025-09-25T09:32:14.000000000",591.24,628.0,0.0,0.01,0.001,0.0,42,0,34.77,38.49,-0.998,0.0,0,0,0.0,600990.1999999998,0.0,-1617390.2315999998]
["2025-09-25T09:32:14.000000000",591.24,629.0,0.0,0.01,0.001,0.0,0,0,35.76,38.86,-0.999,0.0,0,0,0.0,600990.1999999998,0.0,-1617390.2315999998]
["2025-09-25T09:32:14.000000000",591.24,630.0,0.0,0.01,0.001,0.0,146,0,37.41,40.52,-0.999,0.0,0,0,0.0,600990.1999999998,0.0,-1617390.2315999998]
["2025-09-25T09:32:14.000000000",591.24,635.0,0.0,0.01,0.001,0.0,54,0,41.76,45.52,-0.999,0.0,0,0,0.0,600990.1999999998,0.0,-1617390.2315999998]
["2025-09-25T09:32:14.000000000",591.24,640.0,0.0,0.01,0.001,0.0,215,0,46.76,50.49,-0.999,0.0,0,0,0.0,600990.1999999998,0.0,-1617390.2315999998]
["2025-09-25T09:32:14.000000000",591.24,645.0,0.0,0.01,0.001,0.0,0,0,52.44,55.52,-0.999,0.0,0,0,0.0,600990.1999999998,0.0,-1617390.2315999998]
["2025-09-25T09:32:14.000000000",591.24,650.0,0.0,0.01,0.001,0.0,5,0,57.41,60.52,-0.999,0.0,0,0,0.0,600990.1999999998,0.0,-1617390.2315999998]
["2025-09-25T09:32:14.000000000",591.24,655.0,0.0,0.01,0.001,0.0,0,0,61.76,65.58,-0.999,0.0,0,0,0.0,600990.1999999998,0.0,-1617390.2315999998]
["2025-09-25T09:32:14.000000000",591.24,660.0,0.0,0.01,0.001,0.0,0,0,66.76,70.58,-0.999,0.0,0,0,0.0,600990.1999999998,0.0,-1617390.2315999998]
["2025-09-25T09:32:14.000000000",591.24,665.0,0.0,0.01,0.001,0.0,0,0,71.76,75.58,-0.999,0.0,0,0,0.0,600990.1999999998,0.0,-1617390.2315999998]
["2025-09-25T09:32:14.000000000",591.24,670.0,0.0,0.01,0.001,0.0,0,0,76.76,80.58,-0.999,0.0,0,0,0.0,600990.1999999998,0.0,-1617390.2315999998]
["2025-09-25T09:32:14.000000000",591.24,675.0,0.0,0.01,0.001,0.0,0,0,81.76,85.58,-0.999,0.0,0,0,0.0,600990.1999999998,0.0,-1617390.2315999998]
["2025-09-25T09:32:14.000000000",591.24,680.0,0.0,0.01,0.001,0.0,0,0,86.76,90.58,-0.999,0.0,0,0,0.0,600990.1999999998,0.0,-1617390.2315999998]
["2025-09-25T09:32:14.000000000",591.24,685.0,0.0,0.01,0.001,0.0,0,0,91.76,95.58,-0.999,0.0,0,0,0.0,600990.1999999998,0.0,-1617390.2315999998]
["2025-09-25T09:32:14.000000000",591.24,690.0,0.0,0.01,0.001,0.0,0,0,96.76,100.58,-0.999,0.0,0,0,0.0,600990.1999999998,0.0,-1617390.2315999998]
["2025-09-25T09:32:28.000000000",591.24,532.0,57.79,61.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,66,0,0.0,589897.3999999999,0.0,-1633948.49904]
["2025-09-25T09:32:28.000000000",591.24,533.0,57.19,59.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1941,0,0.0,589897.3999999999,0.0,-1633948.49904]
["2025-09-25T09:32:28.000000000",591.24,534.0,56.16,59.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1369,0,0.0,589897.3999999999,0.0,-1633948.49904]
["2025-09-25T09:32:28.000000000",591.24,535.0,55.14,58.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1266,0,0.0,589897.3999999999,0.0,-1633948.49904]
["2025-09-25T09:32:28.000000000",591.24,536.0,54.19,56.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,589897.3999999999,0.0,-1633948.49904]
["2025-09-25T09:32:28.000000000",591.24,537.0,53.19,55.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,51,0,0.0,589897.3999999999,0.0,-1633948.49904]
["2025-09-25T09:32:28.000000000",591.24,538.0,52.16,55.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,589897.3999999999,0.0,-1633948.49904]
["2025-09-25T09:32:28.000000000",591.24,539.0,51.14,54.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1014,0,0.0,589897.3999999999,0.0,-1633948.49904]
["2025-09-25T09:32:28.000000000",591.24,540.0,50.14,53.07,1.0,0.0,72,0,0.0,0.01,-0.001,0.0,1050,0,0.0,589897.3999999999,0.0,-1633948.49904]
["2025-09-25T09:32:28.000000000",591.24,541.0,49.14,52.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,154,2,0.0,589897.3999999999,0.0,-1633948.49904]
["2025-09-25T09:32:28.000000000",591.24,542.0,48.14,51.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3262,0,0.0,589897.3999999999,0.0,-1633948.49904]
["2025-09-25T09:32:28.000000000",591.24,543.0,47.14,50.07,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1234,0,0.0,589897.3999999999,0.0,-1633948.49904]
["2025-09-25T09:32:28.000000000",591.24,544.0,46.14,49.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1346,0,0.0,589897.3999999999,0.0,-1633948.49904]
["2025-09-25T09:32:28.000000000",591.24,545.0,45.14,48.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,214,0,0.0,589897.3999999999,0.0,-1633948.49904]
["2025-09-25T09:32:28.000000000",591.24,546.0,44.14,47.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,747,0,0.0,589897.3999999999,0.0,-1633948.49904]
["2025-09-25T09:32:28.000000000",591.24,547.0,43.19,45.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,465,0,0.0,589897.3999999999,0.0,-1633948.49904]
["2025-09-25T09:32:28.000000000",591.24,548.0,42.14,45.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,324,0,0.0,589897.3999999999,0.0,-1633948.49904]
["2025-09-25T09:32:28.000000000",591.24,549.0,41.14,44.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,454,0,0.0,589897.3999999999,0.0,-1633948.49904]
["2025-09-25T09:32:28.000000000",591.24,550.0,40.14,42.53,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1578,0,0.0,589897.3999999999,0.0,-1633948.49904]
["2025-09-25T09:32:28.000000000",591.24,551.0,39.14,42.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,922,0,0.0,589897.3999999999,0.0,-1633948.49904]
["2025-09-25T09:32:28.000000000",591.24,552.0,38.14,41.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,123,0,0.0,589897.3999999999,0.0,-1633948.49904]
["2025-09-25T09:32:28.000000000",591.24,553.0,37.15,40.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,224,0,0.0,589897.3999999999,0.0,-1633948.49904]
["2025-09-25T09:32:28.000000000",591.24,554.0,36.19,39.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,304,0,0.0,589897.3999999999,0.0,-1633948.49904]
["2025-09-25T09:32:28.000000000",591.24,555.0,35.22,37.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1665,0,0.0,589897.3999999999,0.0,-1633948.49904]
["2025-09-25T09:32:28.000000000",591.24,556.0,34.16,37.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1415,0,0.0,589897.3999999999,0.0,-1633948.49904]
["2025-09-25T09:32:28.000000000",591.24,557.0,33.15,36.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,294,21,0.0,589897.3999999999,0.0,-1633948.49904]
["2025-09-25T09:32:28.000000000",591.24,558.0,32.15,35.07,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,197,0,0.0,589897.3999999999,0.0,-1633948.49904]
["2025-09-25T09:32:28.000000000",591.24,559.0,31.15,34.07,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,468,0,0.0,589897.3999999999,0.0,-1633948.49904]
["2025-09-25T09:32:28.000000000",591.24,560.0,30.19,32.58,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,3186,0,0.0,589897.3999999999,0.0,-1633948.49904]
["2025-09-25T09:32:28.000000000",591.24,561.0,29.16,32.07,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,346,0,0.0,589897.3999999999,0.0,-1633948.49904]
["2025-09-25T09:32:28.000000000",591.24,562.0,28.02,30.71,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,281,76,28.1,589897.3999999999,-166.13844,-1633948.49904]
["2025-09-25T09:32:28.000000000",591.24,563.0,27.45,29.71,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,130,21,13.0,589897.3999999999,-76.8612,-1633948.49904]
["2025-09-25T09:32:28.000000000",591.24,564.0,26.59,28.71,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,347,0,34.7,589897.3999999999,-205.16028000000003,-1633948.49904]
["2025-09-25T09:32:28.000000000",591.24,565.0,25.45,27.71,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1051,1,105.1,589897.3999999999,-621.39324,-1633948.49904]
["2025-09-25T09:32:28.000000000",591.24,566.0,24.2,26.71,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,947,0,94.7,589897.3999999999,-559.90428,-1633948.49904]
["2025-09-25T09:32:28.000000000",591.24,567.0,23.6,25.71,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,166,1,16.6,589897.3999999999,-98.14584,-1633948.49904]
["2025-09-25T09:32:28.000000000",591.24,568.0,23.06,23.45,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,1797,0,359.4,589897.3999999999,-2124.91656,-1633948.49904]
["2025-09-25T09:32:28.000000000",591.24,569.0,22.06,22.45,1.0,0.0,3,0,0.01,0.02,-0.005,0.002,251,217,50.2,589897.3999999999,-296.80248000000006,-1633948.49904]
["2025-09-25T09:32:28.000000000",591.24,570.0,21.06,21.46,1.0,0.0,6,0,0.01,0.02,-0.006,0.002,2241,137,448.20000000000005,589897.3999999999,-2649.9376800000005,-1633948.49904]
["2025-09-25T09:32:28.000000000",591.24,571.0,20.06,20.46,1.0,0.0,1,0,0.02,0.03,-0.008,0.003,554,214,166.20000000000002,589897.3999999999,-982.6408800000002,-1633948.49904]
["2025-09-25T09:32:28.000000000",591.24,572.0,19.07,19.46,1.0,0.0,0,0,0.02,0.03,-0.009,0.003,618,371,185.4,589897.3999999999,-1096.1589600000002,-1633948.49904]
["2025-09-25T09:32:28.000000000",591.24,573.0,18.07,18.46,1.0,0.0,0,0,0.02,0.03,-0.009,0.003,1347,100,404.1,589897.3999999999,-2389.2008400000004,-1633948.49904]
["2025-09-25T09:32:28.000000000",591.24,574.0,17.07,17.47,1.0,0.0,0,0,0.03,0.04,-0.013,0.004,1161,264,464.40000000000003,589897.3999999999,-2745.7185600000003,-1633948.49904]
["2025-09-25T09:32:28.000000000",591.24,575.0,16.08,16.47,1.0,0.0,34,0,0.03,0.04,-0.013,0.005,914,1230,457.0,589897.3999999999,-2701.9668,-1633948.49904]
["2025-09-25T09:32:28.000000000",591.24,576.0,15.08,15.47,1.0,0.0,0,0,0.04,0.05,-0.017,0.006,979,317,587.4000000000001,589897.3999999999,-3472.9437600000006,-1633948.49904]
["2025-09-25T09:32:28.000000000",591.24,577.0,14.09,14.48,1.0,0.0,2,0,0.04,0.05,-0.018,0.006,2525,85,1515.0,589897.3999999999,-8957.286,-1633948.49904]
["2025-09-25T09:32:28.000000000",591.24,578.0,13.1,13.49,1.0,0.0,0,0,0.05,0.06,-0.022,0.008,2563,488,2050.4,589897.3999999999,-12122.78496,-1633948.49904]
["2025-09-25T09:32:28.000000000",591.24,579.0,12.11,12.5,0.955,0.002,0,0,0.06,0.07,-0.027,0.01,1379,348,1379.0,589897.3999999999,-8153.1996,-1633948.49904]
["2025-09-25T09:32:28.000000000",591.24,580.0,11.13,11.51,0.952,0.006,940,0,0.08,0.09,-0.034,0.012,6321,155,8149.200000000001,589897.3999999999,-41512.14288000001,-1633948.49904]
["2025-09-25T09:32:28.000000000",591.24,581.0,10.15,10.54,0.947,0.01,2,0,0.1,0.11,-0.043,0.015,2075,1252,3114.5,589897.3999999999,-18390.5202,-1633948.49904]
["2025-09-25T09:32:28.000000000",591.24,582.0,9.18,9.57,0.939,0.015,10,0,0.13,0.14,-0.055,0.019,3386,1557,6448.400000000001,589897.3999999999,-37948.14816,-1633948.49904]
["2025-09-25T09:32:28.000000000",591.24,583.0,8.23,8.61,0.925,0.021,51,0,0.17,0.18,-0.07,0.024,2104,499,5156.7,589897.3999999999,-29222.037000000004,-1633948.49904]
["2025-09-25T09:32:28.000000000",591.24,584.0,7.29,7.66,0.906,0.028,402,0,0.24,0.25,-0.092,0.03,1748,1192,6369.599999999999,589897.3999999999,-24349.628159999997,-1633948.49904]
["2025-09-25T09:32:28.000000000",591.24,585.0,6.52,6.61,0.879,0.036,41,81,0.32,0.33,-0.12,0.037,4746,1265,17707.8,589897.3999999999,-102950.25624000002,-1633948.49904]
["2025-09-25T09:32:28.000000000",591.24,586.0,5.64,5.71,0.845,0.045,82,24,0.42,0.43,-0.155,0.046,2158,2277,10295.8,589897.3999999999,-56509.53672000001,-1633948.49904]
["2025-09-25T09:32:28.000000000",591.24,587.0,4.78,4.86,0.8,0.055,48,23,0.57,0.58,-0.2,0.055,2761,2184,15449.499999999998,589897.3999999999,-88221.8766,-1633948.49904]
["2025-09-25T09:32:28.000000000",591.24,588.0,3.97,4.05,0.746,0.065,116,20,0.75,0.76,-0.254,0.065,4258,1542,28431.0,589897.3999999999,-159179.5452,-1633948.49904]
["2025-09-25T09:32:28.000000000",591.24,589.0,3.23,3.26,0.681,0.075,571,104,0.99,1.0,-0.319,0.075,3140,2758,27832.5,589897.3999999999,-113917.167,-1633948.49904]
["2025-09-25T09:32:28.000000000",591.24,590.0,2.54,2.56,0.605,0.083,743,500,1.3,1.31,-0.395,0.083,7559,5178,68906.6,589897.3999999999,-334481.02272000007,-1633948.49904]
["2025-09-25T09:32:28.000000000",591.24,591.0,1.93,1.95,0.52,0.089,335,878,1.68,1.7,-0.479,0.089,2783,5210,27750.199999999997,589897.3999999999,-128814.64128,-1633948.49904]
["2025-09-25T09:32:28.000000000",591.24,592.0,1.41,1.43,0.431,0.088,350,3692,2.16,2.18,-0.569,0.088,3440,3237,33352.0,589897.3999999999,-160769.9808,-1633948.49904]
["2025-09-25T09:32:28.000000000",591.24,593.0,0.98,1.0,0.342,0.085,1338,1866,2.73,2.77,-0.659,0.085,4665,1095,51025.50000000001,589897.3999999999,-167199.7158,-1633948.49904]
["2025-09-25T09:32:28.000000000",591.24,594.0,0.66,0.67,0.257,0.076,2203,1511,3.39,3.45,-0.743,0.076,5843,1774,61149.6,589897.3999999999,-163560.6336,-1633948.49904]
["2025-09-25T09:32:28.000000000",591.24,595.0,0.42,0.43,0.185,0.064,3484,2448,4.14,4.22,-0.816,0.064,7232,1396,68582.40000000001,589897.3999999999,-141821.92128,-1633948.49904]
["2025-09-25T09:32:28.000000000",591.24,596.0,0.26,0.27,0.125,0.05,4205,2902,4.97,5.06,-0.875,0.05,5270,400,47375.0,589897.3999999999,-31483.530000000002,-1633948.49904]
["2025-09-25T09:32:28.000000000",591.24,597.0,0.14,0.15,0.079,0.036,4958,1261,5.83,6.04,-0.921,0.036,4119,255,32677.2,589897.3999999999,17857.812960000003,-1633948.49904]
["2025-09-25T09:32:28.000000000",591.24,598.0,0.08,0.09,0.05,0.025,8060,1467,6.8,6.94,-0.95,0.025,3207,118,28167.5,589897.3999999999,71732.19299999998,-1633948.49904]
["2025-09-25T09:32:28.000000000",591.24,599.0,0.04,0.05,0.029,0.016,4847,823,7.73,7.93,-0.971,0.016,1984,135,10929.6,589897.3999999999,27083.521920000007,-1633948.49904]
["2025-09-25T09:32:28.000000000",591.24,600.0,0.02,0.03,0.017,0.01,7142,927,8.72,8.91,-0.983,0.01,1645,381,8787.0,589897.3999999999,32500.462800000005,-1633948.49904]
["2025-09-25T09:32:28.000000000",591.24,601.0,0.01,0.02,0.01,0.006,6673,222,9.67,9.89,-0.99,0.007,880,11,4619.800000000001,589897.3999999999,20030.028720000002,-1633948.49904]
["2025-09-25T09:32:28.000000000",591.24,602.0,0.01,0.02,0.01,0.006,3980,270,10.68,10.88,-0.99,0.006,920,3,2940.0,589897.3999999999,10855.166400000002,-1633948.49904]
["2025-09-25T09:32:28.000000000",591.24,603.0,0.01,0.02,0.009,0.005,3812,153,11.68,11.92,-0.991,0.005,206,4,2009.0,589897.3999999999,10660.0572,-1633948.49904]
["2025-09-25T09:32:28.000000000",591.24,604.0,0.0,0.01,0.003,0.002,1716,152,12.68,12.93,-0.996,0.002,16,2,346.4,589897.3999999999,2010.2160000000001,-1633948.49904]
["2025-09-25T09:32:28.000000000",591.24,605.0,0.0,0.01,0.003,0.002,5455,62,13.68,13.93,-0.997,0.002,46,2,1100.2,589897.3999999999,6396.034320000001,-1633948.49904]
["2025-09-25T09:32:28.000000000",591.24,606.0,0.0,0.01,0.003,0.002,3358,384,14.57,14.96,-0.997,0.002,7,0,673.0,589897.3999999999,3962.4904800000004,-1633948.49904]
["2025-09-25T09:32:28.000000000",591.24,607.0,0.0,0.01,0.003,0.002,3325,25,15.56,15.96,-0.997,0.002,85,0,682.0,589897.3999999999,3831.2352,-1633948.49904]
["2025-09-25T09:32:28.000000000",591.24,608.0,0.0,0.01,0.003,0.001,1673,3,16.67,16.93,-0.997,0.001,18,3,169.1,589897.3999999999,978.5022,-1633948.49904]
["2025-09-25T09:32:28.000000000",591.24,609.0,0.0,0.01,0.003,0.001,1965,0,17.67,17.96,-0.997,0.001,15,5,198.0,589897.3999999999,1152.9180000000001,-1633948.49904]
["2025-09-25T09:32:28.000000000",591.24,610.0,0.0,0.01,0.003,0.001,2147,2,18.56,18.96,-0.997,0.001,5,0,215.20000000000002,589897.3999999999,1266.4360800000002,-1633948.49904]
["2025-09-25T09:32:28.000000000",591.24,611.0,0.0,0.01,0.002,0.001,792,0,19.56,19.96,-0.998,0.001,0,0,79.2,589897.3999999999,468.2620800000001,-1633948.49904]
["2025-09-25T09:32:28.000000000",591.24,612.0,0.0,0.01,0.002,0.001,3247,0,20.56,20.96,-0.998,0.001,0,0,324.7,589897.3999999999,1919.75628,-1633948.49904]
["2025-09-25T09:32:28.000000000",591.24,613.0,0.0,0.01,0.002,0.001,626,0,21.56,21.96,-0.998,0.001,0,0,62.6,589897.3999999999,370.11624000000006,-1633948.49904]
["2025-09-25T09:32:28.000000000",591.24,614.0,0.0,0.01,0.002,0.001,641,0,22.56,22.96,-0.998,0.001,0,0,64.1,589897.3999999999,378.98483999999996,-1633948.49904]
["2025-09-25T09:32:28.000000000",591.24,615.0,0.0,0.01,0.002,0.001,1009,0,23.56,23.96,-0.998,0.001,0,0,100.9,589897.3999999999,596.5611600000001,-1633948.49904]
["2025-09-25T09:32:28.000000000",591.24,616.0,0.0,0.01,0.002,0.001,1709,0,24.56,24.96,-0.998,0.001,0,0,170.9,589897.3999999999,1010.4291600000001,-1633948.49904]
["2025-09-25T09:32:28.000000000",591.24,617.0,0.0,0.01,0.002,0.001,53,0,25.09,26.61,-0.998,0.001,0,0,5.3,589897.3999999999,31.335720000000002,-1633948.49904]
["2025-09-25T09:32:28.000000000",591.24,618.0,0.0,0.01,0.002,0.001,226,0,26.11,28.29,-0.998,0.001,0,0,22.6,589897.3999999999,133.62024000000002,-1633948.49904]
["2025-09-25T09:32:28.000000000",591.24,619.0,0.0,0.01,0.002,0.001,152,0,27.11,28.66,-0.998,0.001,0,0,15.2,589897.3999999999,89.86848,-1633948.49904]
["2025-09-25T09:32:28.000000000",591.24,620.0,0.0,0.01,0.002,0.001,260,0,28.11,29.67,-0.998,0.001,0,0,26.0,589897.3999999999,153.7224,-1633948.49904]
["2025-09-25T09:32:28.000000000",591.24,621.0,0.0,0.01,0.002,0.001,248,0,27.94,31.48,-0.998,0.001,0,0,24.8,589897.3999999999,146.62752,-1633948.49904]
["2025-09-25T09:32:28.000000000",591.24,622.0,0.0,0.01,0.002,0.001,318,0,30.46,32.52,-0.998,0.001,0,0,31.8,589897.3999999999,188.01432,-1633948.49904]
["2025-09-25T09:32:28.000000000",591.24,623.0,0.0,0.01,0.002,0.001,1,0,30.42,32.8,-0.998,0.001,0,0,0.1,589897.3999999999,0.59124,-1633948.49904]
["2025-09-25T09:32:28.000000000",591.24,624.0,0.0,0.01,0.002,0.0,156,0,31.43,34.52,-0.998,0.0,0,0,0.0,589897.3999999999,0.0,-1633948.49904]
["2025-09-25T09:32:28.000000000",591.24,625.0,0.0,0.01,0.002,0.0,318,0,32.43,35.5,-0.998,0.0,1,0,0.0,589897.3999999999,0.0,-1633948.49904]
["2025-09-25T09:32:28.000000000",591.24,626.0,0.0,0.01,0.002,0.0,0,0,32.94,35.84,-0.998,0.0,0,0,0.0,589897.3999999999,0.0,-1633948.49904]
["2025-09-25T09:32:28.000000000",591.24,627.0,0.0,0.01,0.002,0.0,25,0,33.94,36.84,-0.998,0.0,0,0,0.0,589897.3999999999,0.0,-1633948.49904]
["2025-09-25T09:32:28.000000000",591.24,628.0,0.0,0.01,0.001,0.0,42,0,34.94,38.48,-0.998,0.0,0,0,0.0,589897.3999999999,0.0,-1633948.49904]
["2025-09-25T09:32:28.000000000",591.24,629.0,0.0,0.01,0.001,0.0,0,0,35.94,38.83,-0.999,0.0,0,0,0.0,589897.3999999999,0.0,-1633948.49904]
["2025-09-25T09:32:28.000000000",591.24,630.0,0.0,0.01,0.001,0.0,146,0,37.43,40.51,-0.999,0.0,0,0,0.0,589897.3999999999,0.0,-1633948.49904]
["2025-09-25T09:32:28.000000000",591.24,635.0,0.0,0.01,0.001,0.0,54,0,41.96,45.51,-0.999,0.0,0,0,0.0,589897.3999999999,0.0,-1633948.49904]
["2025-09-25T09:32:28.000000000",591.24,640.0,0.0,0.01,0.001,0.0,215,0,48.51,50.48,-0.999,0.0,0,0,0.0,589897.3999999999,0.0,-1633948.49904]
["2025-09-25T09:32:28.000000000",591.24,645.0,0.0,0.01,0.001,0.0,0,0,52.47,55.5,-0.999,0.0,0,0,0.0,589897.3999999999,0.0,-1633948.49904]
["2025-09-25T09:32:28.000000000",591.24,650.0,0.0,0.01,0.001,0.0,5,0,57.43,60.51,-0.999,0.0,0,0,0.0,589897.3999999999,0.0,-1633948.49904]
["2025-09-25T09:32:28.000000000",591.24,655.0,0.0,0.01,0.001,0.0,0,0,61.95,65.57,-0.999,0.0,0,0,0.0,589897.3999999999,0.0,-1633948.49904]
["2025-09-25T09:32:28.000000000",591.24,660.0,0.0,0.01,0.001,0.0,0,0,66.95,70.57,-0.999,0.0,0,0,0.0,589897.3999999999,0.0,-1633948.49904]
["2025-09-25T09:32:28.000000000",591.24,665.0,0.0,0.01,0.001,0.0,0,0,71.95,75.57,-0.999,0.0,0,0,0.0,589897.3999999999,0.0,-1633948.49904]
["2025-09-25T09:32:28.000000000",591.24,670.0,0.0,0.01,0.001,0.0,0,0,76.95,80.57,-0.999,0.0,0,0,0.0,589897.3999999999,0.0,-1633948.49904]
["2025-09-25T09:32:28.000000000",591.24,675.0,0.0,0.01,0.001,0.0,0,0,81.94,85.55,-0.999,0.0,0,0,0.0,589897.3999999999,0.0,-1633948.49904]
["2025-09-25T09:32:28.000000000",591.24,680.0,0.0,0.01,0.001,0.0,0,0,86.94,90.55,-0.999,0.0,0,0,0.0,589897.3999999999,0.0,-1633948.49904]
["2025-09-25T09:32:28.000000000",591.24,685.0,0.0,0.01,0.001,0.0,0,0,91.94,95.55,-0.999,0.0,0,0,0.0,589897.3999999999,0.0,-1633948.49904]
["2025-09-25T09:32:28.000000000",591.24,690.0,0.0,0.01,0.001,0.0,0,0,96.94,100.55,-0.999,0.0,0,0,0.0,589897.3999999999,0.0,-1633948.49904]
["2025-09-25T09:32:42.000000000",591.41,532.0,57.84,61.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,66,0,0.0,590872.0999999999,0.0,-1628008.0173700002]
["2025-09-25T09:32:42.000000000",591.41,533.0,57.24,59.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1941,0,0.0,590872.0999999999,0.0,-1628008.0173700002]
["2025-09-25T09:32:42.000000000",591.41,534.0,56.21,59.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1369,0,0.0,590872.0999999999,0.0,-1628008.0173700002]
["2025-09-25T09:32:42.000000000",591.41,535.0,55.19,58.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1266,0,0.0,590872.0999999999,0.0,-1628008.0173700002]
["2025-09-25T09:32:42.000000000",591.41,536.0,54.25,56.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,590872.0999999999,0.0,-1628008.0173700002]
["2025-09-25T09:32:42.000000000",591.41,537.0,53.24,55.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,51,0,0.0,590872.0999999999,0.0,-1628008.0173700002]
["2025-09-25T09:32:42.000000000",591.41,538.0,52.21,55.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,590872.0999999999,0.0,-1628008.0173700002]
["2025-09-25T09:32:42.000000000",591.41,539.0,51.19,54.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1014,0,0.0,590872.0999999999,0.0,-1628008.0173700002]
["2025-09-25T09:32:42.000000000",591.41,540.0,50.19,53.03,1.0,0.0,72,0,0.0,0.01,-0.001,0.0,1050,0,0.0,590872.0999999999,0.0,-1628008.0173700002]
["2025-09-25T09:32:42.000000000",591.41,541.0,49.19,52.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,154,2,0.0,590872.0999999999,0.0,-1628008.0173700002]
["2025-09-25T09:32:42.000000000",591.41,542.0,48.19,51.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3262,0,0.0,590872.0999999999,0.0,-1628008.0173700002]
["2025-09-25T09:32:42.000000000",591.41,543.0,47.19,50.03,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1234,0,0.0,590872.0999999999,0.0,-1628008.0173700002]
["2025-09-25T09:32:42.000000000",591.41,544.0,46.19,49.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1346,0,0.0,590872.0999999999,0.0,-1628008.0173700002]
["2025-09-25T09:32:42.000000000",591.41,545.0,45.2,48.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,214,0,0.0,590872.0999999999,0.0,-1628008.0173700002]
["2025-09-25T09:32:42.000000000",591.41,546.0,44.2,47.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,747,0,0.0,590872.0999999999,0.0,-1628008.0173700002]
["2025-09-25T09:32:42.000000000",591.41,547.0,43.25,45.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,465,0,0.0,590872.0999999999,0.0,-1628008.0173700002]
["2025-09-25T09:32:42.000000000",591.41,548.0,42.2,45.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,324,0,0.0,590872.0999999999,0.0,-1628008.0173700002]
["2025-09-25T09:32:42.000000000",591.41,549.0,41.2,44.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,454,0,0.0,590872.0999999999,0.0,-1628008.0173700002]
["2025-09-25T09:32:42.000000000",591.41,550.0,40.2,42.5,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1578,0,0.0,590872.0999999999,0.0,-1628008.0173700002]
["2025-09-25T09:32:42.000000000",591.41,551.0,39.19,42.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,922,0,0.0,590872.0999999999,0.0,-1628008.0173700002]
["2025-09-25T09:32:42.000000000",591.41,552.0,38.19,41.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,123,0,0.0,590872.0999999999,0.0,-1628008.0173700002]
["2025-09-25T09:32:42.000000000",591.41,553.0,37.21,40.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,224,0,0.0,590872.0999999999,0.0,-1628008.0173700002]
["2025-09-25T09:32:42.000000000",591.41,554.0,36.25,39.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,304,0,0.0,590872.0999999999,0.0,-1628008.0173700002]
["2025-09-25T09:32:42.000000000",591.41,555.0,35.26,37.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1665,0,0.0,590872.0999999999,0.0,-1628008.0173700002]
["2025-09-25T09:32:42.000000000",591.41,556.0,34.2,37.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1415,0,0.0,590872.0999999999,0.0,-1628008.0173700002]
["2025-09-25T09:32:42.000000000",591.41,557.0,33.19,36.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,294,21,0.0,590872.0999999999,0.0,-1628008.0173700002]
["2025-09-25T09:32:42.000000000",591.41,558.0,32.19,35.03,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,197,0,0.0,590872.0999999999,0.0,-1628008.0173700002]
["2025-09-25T09:32:42.000000000",591.41,559.0,31.19,34.03,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,468,0,0.0,590872.0999999999,0.0,-1628008.0173700002]
["2025-09-25T09:32:42.000000000",591.41,560.0,30.24,32.53,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,3186,0,0.0,590872.0999999999,0.0,-1628008.0173700002]
["2025-09-25T09:32:42.000000000",591.41,561.0,29.21,32.03,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,346,0,0.0,590872.0999999999,0.0,-1628008.0173700002]
["2025-09-25T09:32:42.000000000",591.41,562.0,28.07,30.64,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,281,76,28.1,590872.0999999999,-166.18621,-1628008.0173700002]
["2025-09-25T09:32:42.000000000",591.41,563.0,27.51,29.65,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,130,21,13.0,590872.0999999999,-76.8833,-1628008.0173700002]
["2025-09-25T09:32:42.000000000",591.41,564.0,26.65,28.65,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,347,0,34.7,590872.0999999999,-205.21927,-1628008.0173700002]
["2025-09-25T09:32:42.000000000",591.41,565.0,25.51,27.65,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1051,1,105.1,590872.0999999999,-621.5719099999999,-1628008.0173700002]
["2025-09-25T09:32:42.000000000",591.41,566.0,24.25,26.65,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,947,0,94.7,590872.0999999999,-560.06527,-1628008.0173700002]
["2025-09-25T09:32:42.000000000",591.41,567.0,23.66,25.65,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,166,1,16.6,590872.0999999999,-98.17406000000001,-1628008.0173700002]
["2025-09-25T09:32:42.000000000",591.41,568.0,23.24,23.6,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,1797,0,359.4,590872.0999999999,-2125.52754,-1628008.0173700002]
["2025-09-25T09:32:42.000000000",591.41,569.0,22.25,22.6,1.0,0.0,3,0,0.01,0.02,-0.005,0.002,251,222,50.2,590872.0999999999,-296.88782,-1628008.0173700002]
["2025-09-25T09:32:42.000000000",591.41,570.0,21.25,21.61,1.0,0.0,6,0,0.01,0.02,-0.005,0.002,2241,137,448.20000000000005,590872.0999999999,-2650.69962,-1628008.0173700002]
["2025-09-25T09:32:42.000000000",591.41,571.0,20.25,20.61,1.0,0.0,1,0,0.02,0.03,-0.008,0.003,554,214,166.20000000000002,590872.0999999999,-982.9234200000001,-1628008.0173700002]
["2025-09-25T09:32:42.000000000",591.41,572.0,19.25,19.61,1.0,0.0,0,0,0.02,0.03,-0.009,0.003,618,371,185.4,590872.0999999999,-1096.47414,-1628008.0173700002]
["2025-09-25T09:32:42.000000000",591.41,573.0,18.25,18.61,1.0,0.0,0,0,0.02,0.03,-0.009,0.003,1347,100,404.1,590872.0999999999,-2389.8878099999997,-1628008.0173700002]
["2025-09-25T09:32:42.000000000",591.41,574.0,17.26,17.61,1.0,0.0,0,0,0.03,0.04,-0.013,0.004,1161,275,464.40000000000003,590872.0999999999,-2746.50804,-1628008.0173700002]
["2025-09-25T09:32:42.000000000",591.41,575.0,16.26,16.62,1.0,0.0,34,0,0.03,0.04,-0.013,0.005,914,1230,457.0,590872.0999999999,-2702.7437,-1628008.0173700002]
["2025-09-25T09:32:42.000000000",591.41,576.0,15.27,15.62,1.0,0.0,0,0,0.03,0.04,-0.017,0.006,979,317,587.4000000000001,590872.0999999999,-3473.9423400000005,-1628008.0173700002]
["2025-09-25T09:32:42.000000000",591.41,577.0,14.27,14.63,1.0,0.0,2,0,0.04,0.05,-0.018,0.006,2525,85,1515.0,590872.0999999999,-8959.861499999999,-1628008.0173700002]
["2025-09-25T09:32:42.000000000",591.41,578.0,13.28,13.64,1.0,0.0,0,0,0.05,0.06,-0.022,0.008,2563,491,2050.4,590872.0999999999,-12126.27064,-1628008.0173700002]
["2025-09-25T09:32:42.000000000",591.41,579.0,12.29,12.65,0.954,0.002,0,0,0.06,0.07,-0.026,0.01,1379,356,1379.0,590872.0999999999,-8155.543900000001,-1628008.0173700002]
["2025-09-25T09:32:42.000000000",591.41,580.0,11.31,11.66,0.951,0.006,940,0,0.07,0.08,-0.034,0.012,6321,405,8149.200000000001,590872.0999999999,-41524.07892,-1628008.0173700002]
["2025-09-25T09:32:42.000000000",591.41,581.0,10.33,10.68,0.946,0.01,2,0,0.1,0.11,-0.043,0.015,2075,1278,3114.5,590872.0999999999,-18395.80805,-1628008.0173700002]
["2025-09-25T09:32:42.000000000",591.41,582.0,9.36,9.7,0.938,0.015,10,0,0.12,0.13,-0.054,0.019,3386,1561,6448.400000000001,590872.0999999999,-37959.05944,-1628008.0173700002]
["2025-09-25T09:32:42.000000000",591.41,583.0,8.4,8.74,0.925,0.021,51,0,0.16,0.17,-0.07,0.024,2104,684,5156.7,590872.0999999999,-29230.43925,-1628008.0173700002]
["2025-09-25T09:32:42.000000000",591.41,584.0,7.46,7.79,0.905,0.028,402,0,0.21,0.22,-0.091,0.03,1748,1265,6369.599999999999,590872.0999999999,-24356.629439999997,-1628008.0173700002]
["2025-09-25T09:32:42.000000000",591.41,585.0,6.66,6.74,0.879,0.036,41,85,0.29,0.3,-0.119,0.037,4746,1334,17707.8,590872.0999999999,-102979.85766000001,-1628008.0173700002]
["2025-09-25T09:32:42.000000000",591.41,586.0,5.79,5.86,0.846,0.045,82,28,0.38,0.4,-0.153,0.046,2158,2339,10295.8,590872.0999999999,-56525.784980000004,-1628008.0173700002]
["2025-09-25T09:32:42.000000000",591.41,587.0,4.92,4.98,0.802,0.055,48,27,0.52,0.53,-0.197,0.055,2761,2363,15449.499999999998,590872.0999999999,-88247.24315,-1628008.0173700002]
["2025-09-25T09:32:42.000000000",591.41,588.0,4.1,4.14,0.749,0.065,116,30,0.69,0.71,-0.252,0.065,4258,1684,28431.0,590872.0999999999,-159225.31429999997,-1628008.0173700002]
["2025-09-25T09:32:42.000000000",591.41,589.0,3.33,3.38,0.683,0.075,571,105,0.93,0.94,-0.316,0.075,3140,2987,27832.5,590872.0999999999,-113949.92175,-1628008.0173700002]
["2025-09-25T09:32:42.000000000",591.41,590.0,2.64,2.66,0.608,0.083,743,664,1.22,1.23,-0.392,0.083,7559,5491,68906.6,590872.0999999999,-334577.19648,-1628008.0173700002]
["2025-09-25T09:32:42.000000000",591.41,591.0,2.01,2.03,0.524,0.089,335,1055,1.59,1.6,-0.476,0.089,2783,5632,27750.199999999997,590872.0999999999,-128851.67951999998,-1628008.0173700002]
["2025-09-25T09:32:42.000000000",591.41,592.0,1.47,1.49,0.435,0.088,350,3864,2.05,2.06,-0.565,0.088,3440,3351,33352.0,590872.0999999999,-160816.20719999998,-1628008.0173700002]
["2025-09-25T09:32:42.000000000",591.41,593.0,1.03,1.05,0.346,0.084,1338,2064,2.6,2.64,-0.654,0.084,4665,1164,50425.200000000004,590872.0999999999,-165280.16988000003,-1628008.0173700002]
["2025-09-25T09:32:42.000000000",591.41,594.0,0.69,0.71,0.262,0.076,2203,1644,3.25,3.31,-0.738,0.076,5843,1860,61149.6,590872.0999999999,-163607.6624,-1628008.0173700002]
["2025-09-25T09:32:42.000000000",591.41,595.0,0.44,0.46,0.189,0.064,3484,2942,4.0,4.06,-0.811,0.064,7232,1417,68582.40000000001,590872.0999999999,-141862.69952,-1628008.0173700002]
["2025-09-25T09:32:42.000000000",591.41,596.0,0.27,0.28,0.128,0.05,4205,3353,4.83,4.9,-0.872,0.05,5270,420,47375.0,590872.0999999999,-31492.5825,-1628008.0173700002]
["2025-09-25T09:32:42.000000000",591.41,597.0,0.16,0.17,0.083,0.037,4958,1767,5.63,5.8,-0.917,0.037,4119,336,33584.9,590872.0999999999,18359.140630000005,-1628008.0173700002]
["2025-09-25T09:32:42.000000000",591.41,598.0,0.09,0.1,0.05,0.025,8060,1467,6.55,6.78,-0.95,0.025,3207,120,28167.5,590872.0999999999,71752.81824999998,-1628008.0173700002]
["2025-09-25T09:32:42.000000000",591.41,599.0,0.04,0.05,0.029,0.016,4847,1166,7.54,7.71,-0.971,0.016,1984,135,10929.6,590872.0999999999,27091.309280000005,-1628008.0173700002]
["2025-09-25T09:32:42.000000000",591.41,600.0,0.02,0.03,0.017,0.01,7142,1251,8.52,8.69,-0.983,0.01,1645,381,8787.0,590872.0999999999,32509.8077,-1628008.0173700002]
["2025-09-25T09:32:42.000000000",591.41,601.0,0.01,0.02,0.01,0.007,6673,491,9.48,9.68,-0.99,0.007,880,11,5287.099999999999,590872.0999999999,23982.266910000002,-1628008.0173700002]
["2025-09-25T09:32:42.000000000",591.41,602.0,0.01,0.02,0.01,0.006,3980,280,10.47,10.69,-0.99,0.006,920,3,2940.0,590872.0999999999,10858.2876,-1628008.0173700002]
["2025-09-25T09:32:42.000000000",591.41,603.0,0.01,0.02,0.009,0.005,3812,156,11.49,11.67,-0.991,0.005,206,5,2009.0,590872.0999999999,10663.122299999997,-1628008.0173700002]
["2025-09-25T09:32:42.000000000",591.41,604.0,0.0,0.01,0.004,0.002,1716,321,12.45,12.69,-0.996,0.002,16,2,346.4,590872.0999999999,2010.794,-1628008.0173700002]
["2025-09-25T09:32:42.000000000",591.41,605.0,0.0,0.01,0.003,0.002,5455,62,13.47,13.67,-0.997,0.002,46,2,1100.2,590872.0999999999,6397.87338,-1628008.0173700002]
["2025-09-25T09:32:42.000000000",591.41,606.0,0.0,0.01,0.003,0.002,3358,384,14.42,14.78,-0.997,0.002,7,0,673.0,590872.0999999999,3963.62982,-1628008.0173700002]
["2025-09-25T09:32:42.000000000",591.41,607.0,0.0,0.01,0.003,0.002,3325,25,15.42,15.77,-0.997,0.002,85,0,682.0,590872.0999999999,3832.3368,-1628008.0173700002]
["2025-09-25T09:32:42.000000000",591.41,608.0,0.0,0.01,0.003,0.001,1673,82,16.45,16.67,-0.997,0.001,18,3,169.1,590872.0999999999,978.78355,-1628008.0173700002]
["2025-09-25T09:32:42.000000000",591.41,609.0,0.0,0.01,0.003,0.001,1965,0,17.45,17.69,-0.997,0.001,15,5,198.0,590872.0999999999,1153.2495000000001,-1628008.0173700002]
["2025-09-25T09:32:42.000000000",591.41,610.0,0.0,0.01,0.003,0.001,2147,2,18.41,18.77,-0.997,0.001,5,0,215.20000000000002,590872.0999999999,1266.8002200000003,-1628008.0173700002]
["2025-09-25T09:32:42.000000000",591.41,611.0,0.0,0.01,0.002,0.001,792,0,19.41,19.77,-0.998,0.001,0,0,79.2,590872.0999999999,468.39672,-1628008.0173700002]
["2025-09-25T09:32:42.000000000",591.41,612.0,0.0,0.01,0.002,0.001,3247,0,20.41,20.77,-0.998,0.001,0,0,324.7,590872.0999999999,1920.30827,-1628008.0173700002]
["2025-09-25T09:32:42.000000000",591.41,613.0,0.0,0.01,0.002,0.001,626,0,21.41,21.77,-0.998,0.001,0,0,62.6,590872.0999999999,370.22265999999996,-1628008.0173700002]
["2025-09-25T09:32:42.000000000",591.41,614.0,0.0,0.01,0.002,0.001,641,0,22.41,22.77,-0.998,0.001,0,0,64.1,590872.0999999999,379.09380999999996,-1628008.0173700002]
["2025-09-25T09:32:42.000000000",591.41,615.0,0.0,0.01,0.002,0.001,1009,0,23.41,23.77,-0.998,0.001,0,0,100.9,590872.0999999999,596.73269,-1628008.0173700002]
["2025-09-25T09:32:42.000000000",591.41,616.0,0.0,0.01,0.002,0.001,1709,0,24.41,24.77,-0.998,0.001,0,0,170.9,590872.0999999999,1010.71969,-1628008.0173700002]
["2025-09-25T09:32:42.000000000",591.41,617.0,0.0,0.01,0.002,0.001,53,0,25.16,26.55,-0.998,0.001,0,0,5.3,590872.0999999999,31.344729999999995,-1628008.0173700002]
["2025-09-25T09:32:42.000000000",591.41,618.0,0.0,0.01,0.002,0.001,226,0,26.17,28.23,-0.998,0.001,0,0,22.6,590872.0999999999,133.65866,-1628008.0173700002]
["2025-09-25T09:32:42.000000000",591.41,619.0,0.0,0.01,0.002,0.001,152,0,27.17,28.61,-0.998,0.001,0,0,15.2,590872.0999999999,89.89432,-1628008.0173700002]
["2025-09-25T09:32:42.000000000",591.41,620.0,0.0,0.01,0.002,0.001,260,0,26.85,29.62,-0.998,0.001,0,0,26.0,590872.0999999999,153.7666,-1628008.0173700002]
["2025-09-25T09:32:42.000000000",591.41,621.0,0.0,0.01,0.002,0.001,248,0,27.78,31.43,-0.998,0.001,0,0,24.8,590872.0999999999,146.66968,-1628008.0173700002]
["2025-09-25T09:32:42.000000000",591.41,622.0,0.0,0.01,0.002,0.001,318,0,30.16,32.47,-0.998,0.001,0,0,31.8,590872.0999999999,188.06838,-1628008.0173700002]
["2025-09-25T09:32:42.000000000",591.41,623.0,0.0,0.01,0.002,0.001,1,0,30.47,32.74,-0.998,0.001,0,0,0.1,590872.0999999999,0.59141,-1628008.0173700002]
["2025-09-25T09:32:42.000000000",591.41,624.0,0.0,0.01,0.002,0.0,156,0,30.78,34.49,-0.998,0.0,0,0,0.0,590872.0999999999,0.0,-1628008.0173700002]
["2025-09-25T09:32:42.000000000",591.41,625.0,0.0,0.01,0.002,0.0,318,0,32.46,35.49,-0.998,0.0,1,0,0.0,590872.0999999999,0.0,-1628008.0173700002]
["2025-09-25T09:32:42.000000000",591.41,626.0,0.0,0.01,0.002,0.0,0,0,32.78,35.78,-0.998,0.0,0,0,0.0,590872.0999999999,0.0,-1628008.0173700002]
["2025-09-25T09:32:42.000000000",591.41,627.0,0.0,0.01,0.002,0.0,25,0,33.78,36.79,-0.998,0.0,0,0,0.0,590872.0999999999,0.0,-1628008.0173700002]
["2025-09-25T09:32:42.000000000",591.41,628.0,0.0,0.01,0.001,0.0,42,0,34.78,38.49,-0.999,0.0,0,0,0.0,590872.0999999999,0.0,-1628008.0173700002]
["2025-09-25T09:32:42.000000000",591.41,629.0,0.0,0.01,0.001,0.0,0,0,36.39,38.78,-0.999,0.0,0,0,0.0,590872.0999999999,0.0,-1628008.0173700002]
["2025-09-25T09:32:42.000000000",591.41,630.0,0.0,0.01,0.001,0.0,146,0,37.44,40.49,-0.999,0.0,0,0,0.0,590872.0999999999,0.0,-1628008.0173700002]
["2025-09-25T09:32:42.000000000",591.41,635.0,0.0,0.01,0.001,0.0,54,0,41.81,45.49,-0.999,0.0,0,0,0.0,590872.0999999999,0.0,-1628008.0173700002]
["2025-09-25T09:32:42.000000000",591.41,640.0,0.0,0.01,0.001,0.0,215,0,47.39,50.49,-0.999,0.0,0,0,0.0,590872.0999999999,0.0,-1628008.0173700002]
["2025-09-25T09:32:42.000000000",591.41,645.0,0.0,0.01,0.001,0.0,0,0,52.38,55.49,-0.999,0.0,0,0,0.0,590872.0999999999,0.0,-1628008.0173700002]
["2025-09-25T09:32:42.000000000",591.41,650.0,0.0,0.01,0.001,0.0,5,0,57.48,60.46,-0.999,0.0,0,0,0.0,590872.0999999999,0.0,-1628008.0173700002]
["2025-09-25T09:32:42.000000000",591.41,655.0,0.0,0.01,0.001,0.0,0,0,61.81,65.49,-0.999,0.0,0,0,0.0,590872.0999999999,0.0,-1628008.0173700002]
["2025-09-25T09:32:42.000000000",591.41,660.0,0.0,0.01,0.001,0.0,0,0,66.81,70.49,-0.999,0.0,0,0,0.0,590872.0999999999,0.0,-1628008.0173700002]
["2025-09-25T09:32:42.000000000",591.41,665.0,0.0,0.01,0.001,0.0,0,0,71.81,75.49,-0.999,0.0,0,0,0.0,590872.0999999999,0.0,-1628008.0173700002]
["2025-09-25T09:32:42.000000000",591.41,670.0,0.0,0.01,0.001,0.0,0,0,76.81,80.49,-0.999,0.0,0,0,0.0,590872.0999999999,0.0,-1628008.0173700002]
["2025-09-25T09:32:42.000000000",591.41,675.0,0.0,0.01,0.001,0.0,0,0,81.78,85.49,-0.999,0.0,0,0,0.0,590872.0999999999,0.0,-1628008.0173700002]
["2025-09-25T09:32:42.000000000",591.41,680.0,0.0,0.01,0.001,0.0,0,0,86.78,90.49,-0.999,0.0,0,0,0.0,590872.0999999999,0.0,-1628008.0173700002]
["2025-09-25T09:32:42.000000000",591.41,685.0,0.0,0.01,0.001,0.0,0,0,91.81,95.49,-0.999,0.0,0,0,0.0,590872.0999999999,0.0,-1628008.0173700002]
["2025-09-25T09:32:42.000000000",591.41,690.0,0.0,0.01,0.001,0.0,0,0,96.81,100.49,-0.999,0.0,0,0,0.0,590872.0999999999,0.0,-1628008.0173700002]
["2025-09-25T09:32:57.000000000",591.67,532.0,57.85,61.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,66,0,0.0,595908.8999999997,0.0,-1612622.0268099997]
["2025-09-25T09:32:57.000000000",591.67,533.0,57.25,59.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1941,0,0.0,595908.8999999997,0.0,-1612622.0268099997]
["2025-09-25T09:32:57.000000000",591.67,534.0,56.24,59.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1369,0,0.0,595908.8999999997,0.0,-1612622.0268099997]
["2025-09-25T09:32:57.000000000",591.67,535.0,55.21,58.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1266,0,0.0,595908.8999999997,0.0,-1612622.0268099997]
["2025-09-25T09:32:57.000000000",591.67,536.0,54.27,56.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,595908.8999999997,0.0,-1612622.0268099997]
["2025-09-25T09:32:57.000000000",591.67,537.0,53.25,55.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,51,0,0.0,595908.8999999997,0.0,-1612622.0268099997]
["2025-09-25T09:32:57.000000000",591.67,538.0,52.23,55.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,595908.8999999997,0.0,-1612622.0268099997]
["2025-09-25T09:32:57.000000000",591.67,539.0,51.21,54.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1014,0,0.0,595908.8999999997,0.0,-1612622.0268099997]
["2025-09-25T09:32:57.000000000",591.67,540.0,50.21,53.02,1.0,0.0,72,0,0.0,0.01,-0.001,0.0,1050,0,0.0,595908.8999999997,0.0,-1612622.0268099997]
["2025-09-25T09:32:57.000000000",591.67,541.0,49.21,52.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,154,2,0.0,595908.8999999997,0.0,-1612622.0268099997]
["2025-09-25T09:32:57.000000000",591.67,542.0,48.21,51.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3262,0,0.0,595908.8999999997,0.0,-1612622.0268099997]
["2025-09-25T09:32:57.000000000",591.67,543.0,47.21,50.02,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1234,0,0.0,595908.8999999997,0.0,-1612622.0268099997]
["2025-09-25T09:32:57.000000000",591.67,544.0,46.21,49.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1346,0,0.0,595908.8999999997,0.0,-1612622.0268099997]
["2025-09-25T09:32:57.000000000",591.67,545.0,45.21,48.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,214,0,0.0,595908.8999999997,0.0,-1612622.0268099997]
["2025-09-25T09:32:57.000000000",591.67,546.0,44.21,47.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,747,0,0.0,595908.8999999997,0.0,-1612622.0268099997]
["2025-09-25T09:32:57.000000000",591.67,547.0,43.27,45.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,465,0,0.0,595908.8999999997,0.0,-1612622.0268099997]
["2025-09-25T09:32:57.000000000",591.67,548.0,42.22,45.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,324,0,0.0,595908.8999999997,0.0,-1612622.0268099997]
["2025-09-25T09:32:57.000000000",591.67,549.0,41.22,44.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,454,0,0.0,595908.8999999997,0.0,-1612622.0268099997]
["2025-09-25T09:32:57.000000000",591.67,550.0,40.21,42.46,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1578,0,0.0,595908.8999999997,0.0,-1612622.0268099997]
["2025-09-25T09:32:57.000000000",591.67,551.0,39.2,42.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,922,0,0.0,595908.8999999997,0.0,-1612622.0268099997]
["2025-09-25T09:32:57.000000000",591.67,552.0,38.21,41.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,123,0,0.0,595908.8999999997,0.0,-1612622.0268099997]
["2025-09-25T09:32:57.000000000",591.67,553.0,37.23,40.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,224,0,0.0,595908.8999999997,0.0,-1612622.0268099997]
["2025-09-25T09:32:57.000000000",591.67,554.0,36.26,39.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,304,0,0.0,595908.8999999997,0.0,-1612622.0268099997]
["2025-09-25T09:32:57.000000000",591.67,555.0,35.28,37.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1665,0,0.0,595908.8999999997,0.0,-1612622.0268099997]
["2025-09-25T09:32:57.000000000",591.67,556.0,34.23,37.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1415,0,0.0,595908.8999999997,0.0,-1612622.0268099997]
["2025-09-25T09:32:57.000000000",591.67,557.0,33.21,36.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,294,21,0.0,595908.8999999997,0.0,-1612622.0268099997]
["2025-09-25T09:32:57.000000000",591.67,558.0,32.2,35.02,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,197,0,0.0,595908.8999999997,0.0,-1612622.0268099997]
["2025-09-25T09:32:57.000000000",591.67,559.0,31.21,34.01,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,468,0,0.0,595908.8999999997,0.0,-1612622.0268099997]
["2025-09-25T09:32:57.000000000",591.67,560.0,30.25,32.5,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,3186,0,0.0,595908.8999999997,0.0,-1612622.0268099997]
["2025-09-25T09:32:57.000000000",591.67,561.0,29.22,32.02,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,346,0,0.0,595908.8999999997,0.0,-1612622.0268099997]
["2025-09-25T09:32:57.000000000",591.67,562.0,28.1,30.6,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,281,76,28.1,595908.8999999997,-166.25927,-1612622.0268099997]
["2025-09-25T09:32:57.000000000",591.67,563.0,27.54,29.61,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,130,21,13.0,595908.8999999997,-76.91709999999999,-1612622.0268099997]
["2025-09-25T09:32:57.000000000",591.67,564.0,26.7,28.61,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,347,0,34.7,595908.8999999997,-205.30949,-1612622.0268099997]
["2025-09-25T09:32:57.000000000",591.67,565.0,25.54,27.61,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1051,1,105.1,595908.8999999997,-621.8451699999999,-1612622.0268099997]
["2025-09-25T09:32:57.000000000",591.67,566.0,24.28,26.6,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,947,0,94.7,595908.8999999997,-560.3114899999999,-1612622.0268099997]
["2025-09-25T09:32:57.000000000",591.67,567.0,23.71,25.61,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,166,1,16.6,595908.8999999997,-98.21722,-1612622.0268099997]
["2025-09-25T09:32:57.000000000",591.67,568.0,23.52,23.87,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,1797,0,359.4,595908.8999999997,-2126.4619799999996,-1612622.0268099997]
["2025-09-25T09:32:57.000000000",591.67,569.0,22.52,22.87,1.0,0.0,3,0,0.01,0.02,-0.005,0.002,251,222,50.2,595908.8999999997,-297.01834,-1612622.0268099997]
["2025-09-25T09:32:57.000000000",591.67,570.0,21.52,21.87,1.0,0.0,6,0,0.01,0.02,-0.005,0.002,2241,457,448.20000000000005,595908.8999999997,-2651.86494,-1612622.0268099997]
["2025-09-25T09:32:57.000000000",591.67,571.0,20.52,20.87,1.0,0.0,1,0,0.02,0.03,-0.008,0.003,554,214,166.20000000000002,595908.8999999997,-983.35554,-1612622.0268099997]
["2025-09-25T09:32:57.000000000",591.67,572.0,19.52,19.87,1.0,0.0,0,0,0.02,0.03,-0.009,0.003,618,371,185.4,595908.8999999997,-1096.9561800000001,-1612622.0268099997]
["2025-09-25T09:32:57.000000000",591.67,573.0,18.52,18.87,1.0,0.0,0,0,0.02,0.03,-0.009,0.003,1347,100,404.1,595908.8999999997,-2390.93847,-1612622.0268099997]
["2025-09-25T09:32:57.000000000",591.67,574.0,17.53,17.88,1.0,0.0,0,0,0.02,0.03,-0.013,0.004,1161,275,464.40000000000003,595908.8999999997,-2747.7154800000003,-1612622.0268099997]
["2025-09-25T09:32:57.000000000",591.67,575.0,16.53,16.88,1.0,0.0,34,0,0.03,0.04,-0.013,0.005,914,1230,457.0,595908.8999999997,-2703.9319,-1612622.0268099997]
["2025-09-25T09:32:57.000000000",591.67,576.0,15.54,15.89,1.0,0.0,0,0,0.03,0.04,-0.014,0.005,979,317,489.50000000000006,595908.8999999997,-2896.22465,-1612622.0268099997]
["2025-09-25T09:32:57.000000000",591.67,577.0,14.54,14.89,1.0,0.0,2,0,0.04,0.05,-0.018,0.006,2525,85,1515.0,595908.8999999997,-8963.8005,-1612622.0268099997]
["2025-09-25T09:32:57.000000000",591.67,578.0,13.55,13.9,1.0,0.0,0,0,0.05,0.06,-0.022,0.008,2563,491,2050.4,595908.8999999997,-12131.601680000002,-1612622.0268099997]
["2025-09-25T09:32:57.000000000",591.67,579.0,12.56,12.91,0.955,0.002,0,0,0.06,0.07,-0.026,0.009,1379,356,1241.1,595908.8999999997,-7343.216369999999,-1612622.0268099997]
["2025-09-25T09:32:57.000000000",591.67,580.0,11.58,11.92,0.954,0.005,940,0,0.07,0.08,-0.031,0.011,6321,411,7423.099999999999,595908.8999999997,-38358.55776999999,-1612622.0268099997]
["2025-09-25T09:32:57.000000000",591.67,581.0,10.6,10.94,0.948,0.01,2,0,0.09,0.1,-0.042,0.015,2075,1280,3114.5,595908.8999999997,-18403.89535,-1612622.0268099997]
["2025-09-25T09:32:57.000000000",591.67,582.0,9.62,9.96,0.941,0.014,10,0,0.11,0.12,-0.051,0.018,3386,1585,6108.799999999999,595908.8999999997,-35978.26935999999,-1612622.0268099997]
["2025-09-25T09:32:57.000000000",591.67,583.0,8.66,8.99,0.929,0.02,51,0,0.15,0.16,-0.067,0.023,2104,684,4941.2,595908.8999999997,-28028.591239999994,-1612622.0268099997]
["2025-09-25T09:32:57.000000000",591.67,584.0,7.71,8.04,0.909,0.027,402,0,0.19,0.2,-0.088,0.029,1748,1696,6154.6,595908.8999999997,-23570.94946,-1612622.0268099997]
["2025-09-25T09:32:57.000000000",591.67,585.0,6.91,6.99,0.885,0.035,41,128,0.26,0.27,-0.114,0.036,4746,1448,17229.1,595908.8999999997,-100241.32306999998,-1612622.0268099997]
["2025-09-25T09:32:57.000000000",591.67,586.0,6.01,6.08,0.851,0.044,82,71,0.35,0.37,-0.149,0.045,2158,2391,10071.800000000001,595908.8999999997,-55322.32833999999,-1612622.0268099997]
["2025-09-25T09:32:57.000000000",591.67,587.0,5.13,5.2,0.808,0.054,48,31,0.48,0.49,-0.192,0.054,2761,2432,15168.6,595908.8999999997,-86680.83833999999,-1612622.0268099997]
["2025-09-25T09:32:57.000000000",591.67,588.0,4.3,4.36,0.755,0.064,116,52,0.65,0.66,-0.245,0.064,4258,1730,27993.6,595908.8999999997,-156844.61696,-1612622.0268099997]
["2025-09-25T09:32:57.000000000",591.67,589.0,3.51,3.57,0.691,0.074,571,118,0.86,0.88,-0.309,0.074,3140,3460,27461.399999999998,595908.8999999997,-112480.01701999998,-1612622.0268099997]
["2025-09-25T09:32:57.000000000",591.67,590.0,2.8,2.83,0.616,0.082,743,729,1.14,1.16,-0.383,0.083,7559,6203,68832.3,595908.8999999997,-335163.89657,-1612622.0268099997]
["2025-09-25T09:32:57.000000000",591.67,591.0,2.16,2.18,0.533,0.088,335,1312,1.49,1.51,-0.468,0.088,2783,6085,27438.4,595908.8999999997,-127459.91808,-1612622.0268099997]
["2025-09-25T09:32:57.000000000",591.67,592.0,1.6,1.62,0.444,0.089,350,4235,1.93,1.95,-0.557,0.089,3440,3498,33730.99999999999,595908.8999999997,-162715.16669999997,-1612622.0268099997]
["2025-09-25T09:32:57.000000000",591.67,593.0,1.13,1.16,0.354,0.086,1338,2156,2.46,2.49,-0.646,0.086,4665,1310,51625.799999999996,595908.8999999997,-169289.80373999997,-1612622.0268099997]
["2025-09-25T09:32:57.000000000",591.67,594.0,0.77,0.79,0.269,0.077,2203,1684,3.08,3.14,-0.731,0.077,5843,1903,61954.200000000004,595908.8999999997,-165833.26759999996,-1612622.0268099997]
["2025-09-25T09:32:57.000000000",591.67,595.0,0.5,0.52,0.194,0.065,3484,2988,3.8,3.86,-0.806,0.065,7232,1463,69654.00000000001,595908.8999999997,-144142.6454,-1612622.0268099997]
["2025-09-25T09:32:57.000000000",591.67,596.0,0.31,0.32,0.132,0.052,4205,3602,4.6,4.67,-0.867,0.052,5270,435,49269.99999999999,595908.8999999997,-32766.68459999998,-1612622.0268099997]
["2025-09-25T09:32:57.000000000",591.67,597.0,0.18,0.19,0.087,0.038,4958,1912,5.41,5.62,-0.913,0.038,4119,359,34492.6,595908.8999999997,18863.62294,-1612622.0268099997]
["2025-09-25T09:32:57.000000000",591.67,598.0,0.1,0.11,0.051,0.026,8060,1912,6.32,6.55,-0.949,0.026,3207,126,29294.2,595908.8999999997,74655.73726,-1612622.0268099997]
["2025-09-25T09:32:57.000000000",591.67,599.0,0.04,0.05,0.029,0.017,4847,1262,7.27,7.5,-0.971,0.017,1984,135,11612.7,595908.8999999997,28797.170570000002,-1612622.0268099997]
["2025-09-25T09:32:57.000000000",591.67,600.0,0.02,0.03,0.017,0.011,7142,1255,8.25,8.47,-0.983,0.011,1645,382,9665.699999999999,595908.8999999997,35776.509889999994,-1612622.0268099997]
["2025-09-25T09:32:57.000000000",591.67,601.0,0.01,0.02,0.01,0.007,6673,494,9.23,9.48,-0.99,0.007,880,11,5287.099999999999,595908.8999999997,23992.81017,-1612622.0268099997]
["2025-09-25T09:32:57.000000000",591.67,602.0,0.01,0.02,0.01,0.006,3980,286,10.22,10.47,-0.99,0.006,920,3,2940.0,595908.8999999997,10863.061199999998,-1612622.0268099997]
["2025-09-25T09:32:57.000000000",591.67,603.0,0.01,0.02,0.009,0.005,3812,158,11.22,11.47,-0.991,0.005,206,5,2009.0,595908.8999999997,10667.810099999999,-1612622.0268099997]
["2025-09-25T09:32:57.000000000",591.67,604.0,0.0,0.01,0.004,0.002,1716,326,12.22,12.48,-0.996,0.002,16,2,346.4,595908.8999999997,2011.6779999999999,-1612622.0268099997]
["2025-09-25T09:32:57.000000000",591.67,605.0,0.0,0.01,0.003,0.002,5455,63,13.21,13.48,-0.997,0.002,46,2,1100.2,595908.8999999997,6400.686059999999,-1612622.0268099997]
["2025-09-25T09:32:57.000000000",591.67,606.0,0.0,0.01,0.003,0.002,3358,384,14.15,14.5,-0.997,0.002,7,0,673.0,595908.8999999997,3965.37234,-1612622.0268099997]
["2025-09-25T09:32:57.000000000",591.67,607.0,0.0,0.01,0.003,0.002,3325,44,15.15,15.5,-0.997,0.002,85,0,682.0,595908.8999999997,3834.0216,-1612622.0268099997]
["2025-09-25T09:32:57.000000000",591.67,608.0,0.0,0.01,0.003,0.001,1673,82,16.21,16.46,-0.997,0.001,18,3,169.1,595908.8999999997,979.21385,-1612622.0268099997]
["2025-09-25T09:32:57.000000000",591.67,609.0,0.0,0.01,0.003,0.001,1965,0,17.21,17.48,-0.997,0.001,15,5,198.0,595908.8999999997,1153.7565000000002,-1612622.0268099997]
["2025-09-25T09:32:57.000000000",591.67,610.0,0.0,0.01,0.003,0.001,2147,2,18.15,18.5,-0.997,0.001,5,0,215.20000000000002,595908.8999999997,1267.3571400000003,-1612622.0268099997]
["2025-09-25T09:32:57.000000000",591.67,611.0,0.0,0.01,0.002,0.001,792,0,19.15,19.5,-0.998,0.001,0,0,79.2,595908.8999999997,468.60263999999995,-1612622.0268099997]
["2025-09-25T09:32:57.000000000",591.67,612.0,0.0,0.01,0.002,0.001,3247,320,20.15,20.5,-0.998,0.001,0,0,324.7,595908.8999999997,1921.15249,-1612622.0268099997]
["2025-09-25T09:32:57.000000000",591.67,613.0,0.0,0.01,0.002,0.001,626,0,21.15,21.5,-0.998,0.001,0,0,62.6,595908.8999999997,370.38542,-1612622.0268099997]
["2025-09-25T09:32:57.000000000",591.67,614.0,0.0,0.01,0.002,0.001,641,0,22.15,22.5,-0.998,0.001,0,0,64.1,595908.8999999997,379.26046999999994,-1612622.0268099997]
["2025-09-25T09:32:57.000000000",591.67,615.0,0.0,0.01,0.002,0.001,1009,0,23.15,23.5,-0.998,0.001,0,0,100.9,595908.8999999997,596.9950299999999,-1612622.0268099997]
["2025-09-25T09:32:57.000000000",591.67,616.0,0.0,0.01,0.002,0.001,1709,0,24.15,24.5,-0.998,0.001,0,0,170.9,595908.8999999997,1011.1640299999999,-1612622.0268099997]
["2025-09-25T09:32:57.000000000",591.67,617.0,0.0,0.01,0.002,0.001,53,0,24.99,26.52,-0.998,0.001,0,0,5.3,595908.8999999997,31.35851,-1612622.0268099997]
["2025-09-25T09:32:57.000000000",591.67,618.0,0.0,0.01,0.002,0.001,226,0,26.0,28.2,-0.998,0.001,0,0,22.6,595908.8999999997,133.71742,-1612622.0268099997]
["2025-09-25T09:32:57.000000000",591.67,619.0,0.0,0.01,0.002,0.001,152,0,27.0,28.57,-0.998,0.001,0,0,15.2,595908.8999999997,89.93383999999999,-1612622.0268099997]
["2025-09-25T09:32:57.000000000",591.67,620.0,0.0,0.01,0.002,0.001,260,0,26.94,29.58,-0.998,0.001,0,0,26.0,595908.8999999997,153.83419999999998,-1612622.0268099997]
["2025-09-25T09:32:57.000000000",591.67,621.0,0.0,0.01,0.002,0.001,248,0,27.79,31.28,-0.998,0.001,0,0,24.8,595908.8999999997,146.73416,-1612622.0268099997]
["2025-09-25T09:32:57.000000000",591.67,622.0,0.0,0.01,0.002,0.001,318,0,29.99,32.28,-0.998,0.001,0,0,31.8,595908.8999999997,188.15106,-1612622.0268099997]
["2025-09-25T09:32:57.000000000",591.67,623.0,0.0,0.01,0.002,0.001,1,0,30.5,32.7,-0.998,0.001,0,0,0.1,595908.8999999997,0.59167,-1612622.0268099997]
["2025-09-25T09:32:57.000000000",591.67,624.0,0.0,0.01,0.002,0.0,156,0,30.79,34.28,-0.998,0.0,0,0,0.0,595908.8999999997,0.0,-1612622.0268099997]
["2025-09-25T09:32:57.000000000",591.67,625.0,0.0,0.01,0.002,0.0,318,0,32.51,35.28,-0.998,0.0,1,0,0.0,595908.8999999997,0.0,-1612622.0268099997]
["2025-09-25T09:32:57.000000000",591.67,626.0,0.0,0.01,0.002,0.0,0,0,32.79,35.77,-0.998,0.0,0,0,0.0,595908.8999999997,0.0,-1612622.0268099997]
["2025-09-25T09:32:57.000000000",591.67,627.0,0.0,0.01,0.002,0.0,25,0,33.79,36.76,-0.998,0.0,0,0,0.0,595908.8999999997,0.0,-1612622.0268099997]
["2025-09-25T09:32:57.000000000",591.67,628.0,0.0,0.01,0.001,0.0,42,0,34.79,38.28,-0.998,0.0,0,0,0.0,595908.8999999997,0.0,-1612622.0268099997]
["2025-09-25T09:32:57.000000000",591.67,629.0,0.0,0.01,0.001,0.0,0,0,36.42,38.75,-0.999,0.0,0,0,0.0,595908.8999999997,0.0,-1612622.0268099997]
["2025-09-25T09:32:57.000000000",591.67,630.0,0.0,0.01,0.001,0.0,146,0,37.48,40.28,-0.999,0.0,0,0,0.0,595908.8999999997,0.0,-1612622.0268099997]
["2025-09-25T09:32:57.000000000",591.67,635.0,0.0,0.01,0.001,0.0,54,0,41.82,45.28,-0.999,0.0,0,0,0.0,595908.8999999997,0.0,-1612622.0268099997]
["2025-09-25T09:32:57.000000000",591.67,640.0,0.0,0.01,0.001,0.0,215,0,47.42,50.28,-0.999,0.0,0,0,0.0,595908.8999999997,0.0,-1612622.0268099997]
["2025-09-25T09:32:57.000000000",591.67,645.0,0.0,0.01,0.001,0.0,0,0,52.41,55.28,-0.999,0.0,0,0,0.0,595908.8999999997,0.0,-1612622.0268099997]
["2025-09-25T09:32:57.000000000",591.67,650.0,0.0,0.01,0.001,0.0,5,0,57.51,60.28,-0.999,0.0,0,0,0.0,595908.8999999997,0.0,-1612622.0268099997]
["2025-09-25T09:32:57.000000000",591.67,655.0,0.0,0.01,0.001,0.0,0,0,61.82,65.28,-0.999,0.0,0,0,0.0,595908.8999999997,0.0,-1612622.0268099997]
["2025-09-25T09:32:57.000000000",591.67,660.0,0.0,0.01,0.001,0.0,0,0,66.82,70.28,-0.999,0.0,0,0,0.0,595908.8999999997,0.0,-1612622.0268099997]
["2025-09-25T09:32:57.000000000",591.67,665.0,0.0,0.01,0.001,0.0,0,0,71.82,75.28,-0.999,0.0,0,0,0.0,595908.8999999997,0.0,-1612622.0268099997]
["2025-09-25T09:32:57.000000000",591.67,670.0,0.0,0.01,0.001,0.0,0,0,76.82,80.28,-0.999,0.0,0,0,0.0,595908.8999999997,0.0,-1612622.0268099997]
["2025-09-25T09:32:57.000000000",591.67,675.0,0.0,0.01,0.001,0.0,0,0,81.79,85.28,-0.999,0.0,0,0,0.0,595908.8999999997,0.0,-1612622.0268099997]
["2025-09-25T09:32:57.000000000",591.67,680.0,0.0,0.01,0.001,0.0,0,0,86.79,90.28,-0.999,0.0,0,0,0.0,595908.8999999997,0.0,-1612622.0268099997]
["2025-09-25T09:32:57.000000000",591.67,685.0,0.0,0.01,0.001,0.0,0,0,91.82,95.28,-0.999,0.0,0,0,0.0,595908.8999999997,0.0,-1612622.0268099997]
["2025-09-25T09:32:57.000000000",591.67,690.0,0.0,0.01,0.001,0.0,0,0,96.83,100.28,-0.999,0.0,0,0,0.0,595908.8999999997,0.0,-1612622.0268099997]
["2025-09-25T09:33:14.000000000",591.48,532.0,57.56,61.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,66,0,0.0,603663.0999999997,0.0,-1589664.6053999995]
["2025-09-25T09:33:14.000000000",591.48,533.0,57.26,60.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1941,0,0.0,603663.0999999997,0.0,-1589664.6053999995]
["2025-09-25T09:33:14.000000000",591.48,534.0,55.6,59.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1369,0,0.0,603663.0999999997,0.0,-1589664.6053999995]
["2025-09-25T09:33:14.000000000",591.48,535.0,55.26,57.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1266,0,0.0,603663.0999999997,0.0,-1589664.6053999995]
["2025-09-25T09:33:14.000000000",591.48,536.0,53.6,57.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,603663.0999999997,0.0,-1589664.6053999995]
["2025-09-25T09:33:14.000000000",591.48,537.0,53.26,56.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,51,0,0.0,603663.0999999997,0.0,-1589664.6053999995]
["2025-09-25T09:33:14.000000000",591.48,538.0,52.31,55.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,603663.0999999997,0.0,-1589664.6053999995]
["2025-09-25T09:33:14.000000000",591.48,539.0,51.26,53.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1014,0,0.0,603663.0999999997,0.0,-1589664.6053999995]
["2025-09-25T09:33:14.000000000",591.48,540.0,49.6,53.36,1.0,0.0,72,0,0.0,0.01,-0.001,0.0,1050,0,0.0,603663.0999999997,0.0,-1589664.6053999995]
["2025-09-25T09:33:14.000000000",591.48,541.0,49.26,52.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,154,2,0.0,603663.0999999997,0.0,-1589664.6053999995]
["2025-09-25T09:33:14.000000000",591.48,542.0,48.27,51.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3262,0,0.0,603663.0999999997,0.0,-1589664.6053999995]
["2025-09-25T09:33:14.000000000",591.48,543.0,47.28,50.37,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1234,0,0.0,603663.0999999997,0.0,-1589664.6053999995]
["2025-09-25T09:33:14.000000000",591.48,544.0,46.26,49.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1346,0,0.0,603663.0999999997,0.0,-1589664.6053999995]
["2025-09-25T09:33:14.000000000",591.48,545.0,45.26,48.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,214,0,0.0,603663.0999999997,0.0,-1589664.6053999995]
["2025-09-25T09:33:14.000000000",591.48,546.0,43.6,47.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,747,0,0.0,603663.0999999997,0.0,-1589664.6053999995]
["2025-09-25T09:33:14.000000000",591.48,547.0,42.6,46.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,465,0,0.0,603663.0999999997,0.0,-1589664.6053999995]
["2025-09-25T09:33:14.000000000",591.48,548.0,42.32,44.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,324,0,0.0,603663.0999999997,0.0,-1589664.6053999995]
["2025-09-25T09:33:14.000000000",591.48,549.0,41.27,43.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,454,0,0.0,603663.0999999997,0.0,-1589664.6053999995]
["2025-09-25T09:33:14.000000000",591.48,550.0,40.26,42.57,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1578,0,0.0,603663.0999999997,0.0,-1589664.6053999995]
["2025-09-25T09:33:14.000000000",591.48,551.0,39.27,42.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,922,0,0.0,603663.0999999997,0.0,-1589664.6053999995]
["2025-09-25T09:33:14.000000000",591.48,552.0,37.6,41.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,123,0,0.0,603663.0999999997,0.0,-1589664.6053999995]
["2025-09-25T09:33:14.000000000",591.48,553.0,36.6,40.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,224,0,0.0,603663.0999999997,0.0,-1589664.6053999995]
["2025-09-25T09:33:14.000000000",591.48,554.0,35.6,39.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,304,0,0.0,603663.0999999997,0.0,-1589664.6053999995]
["2025-09-25T09:33:14.000000000",591.48,555.0,35.27,38.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1665,0,0.0,603663.0999999997,0.0,-1589664.6053999995]
["2025-09-25T09:33:14.000000000",591.48,556.0,34.27,37.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1415,0,0.0,603663.0999999997,0.0,-1589664.6053999995]
["2025-09-25T09:33:14.000000000",591.48,557.0,33.27,36.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,294,21,0.0,603663.0999999997,0.0,-1589664.6053999995]
["2025-09-25T09:33:14.000000000",591.48,558.0,32.27,35.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,197,0,0.0,603663.0999999997,0.0,-1589664.6053999995]
["2025-09-25T09:33:14.000000000",591.48,628.0,0.0,0.01,0.001,0.0,42,0,35.26,38.43,-0.998,0.0,0,0,0.0,603663.0999999997,0.0,-1589664.6053999995]
["2025-09-25T09:33:27.000000000",591.6,560.0,29.71,33.38,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,3186,0,0.0,602418.8999999997,0.0,-1594638.2772000001]
["2025-09-25T09:33:40.000000000",591.66,587.0,5.11,5.19,0.824,0.051,48,78,0.48,0.49,-0.179,0.051,2761,3428,14325.899999999998,608885.1,-81863.85257999999,-1573218.61506]
["2025-09-25T09:33:55.000000000",591.54,618.0,0.0,0.01,0.002,0.001,226,0,24.78,27.95,-0.998,0.001,0,0,22.6,599281.2999999999,133.68804,-1594215.0885]
["2025-09-25T09:34:10.000000000",591.3,546.0,43.68,47.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,747,0,0.0,602745.8999999999,0.0,-1607992.4547]
["2025-09-25T09:34:23.000000000",590.97,572.0,18.83,19.18,1.0,0.0,0,0,0.02,0.03,-0.009,0.003,618,571,185.4,580495.1999999997,-1095.65838,-1655241.9633000009]
["2025-09-25T09:34:23.000000000",590.97,615.0,0.0,0.01,0.002,0.001,1009,0,23.84,24.19,-0.998,0.001,0,0,100.9,580495.1999999997,596.2887300000001,-1655241.9633000009]
["2025-09-25T09:34:37.000000000",591.04,690.0,0.0,0.01,0.001,0.0,0,0,97.16,100.4,-0.999,0.0,0,0,0.0,580428.2999999998,0.0,-1653276.5923200005]
["2025-09-25T09:34:49.000000000",590.95,573.0,17.8,18.16,1.0,0.0,0,0,0.02,0.03,-0.009,0.003,1347,600,404.1,579682.3999999999,-2388.0289500000003,-1655917.5416]
["2025-09-25T09:35:02.000000000",590.97,599.0,0.04,0.05,0.028,0.015,4847,2557,8.0,8.19,-0.972,0.015,1984,144,10246.5,579682.3999999999,25379.20665,-1655973.584160001]
["2025-09-25T09:35:15.000000000",590.755,625.0,0.0,0.01,0.002,0.0,318,0,32.26,35.66,-0.998,0.0,1,0,0.0,577816.8999999999,0.0,-1657848.162355]
["2025-09-25T09:35:28.000000000",590.52,556.0,33.09,36.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1415,0,0.0,569734.8,0.0,-1666127.3781599996]
["2025-09-25T09:35:41.000000000",590.56,582.0,8.6,8.9,0.931,0.019,10,0,0.15,0.16,-0.063,0.022,3386,2012,7468.199999999999,557136.5,-43879.78911999999,-1680736.7127999996]
["2025-09-25T09:35:41.000000000",590.56,621.0,0.0,0.01,0.002,0.001,248,0,28.5,31.71,-0.998,0.001,0,0,24.8,557136.5,146.45888,-1680736.7127999996]
["2025-09-25T09:36:05.000000000",590.5,539.0,50.49,53.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1014,0,0.0,558285.6000000001,0.0,-1689277.5990000006]
["2025-09-25T09:36:18.000000000",590.39,565.0,24.53,27.19,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1051,1,105.1,558285.6000000001,-620.4998899999999,-1688962.91562]
["2025-09-25T09:36:18.000000000",590.39,608.0,0.0,0.01,0.003,0.001,1673,582,17.47,17.67,-0.997,0.001,18,4,169.1,558285.6000000001,977.09545,-1688962.91562]
["2025-09-25T09:36:30.000000000",590.2,650.0,0.0,0.01,0.001,0.0,5,0,57.71,61.05,-0.999,0.0,0,0,0.0,554291.3999999999,0.0,-1697216.8928000003]
["2025-09-25T09:36:42.000000000",590.0,560.0,28.81,31.98,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,3186,0,318.6,541449.3999999999,-1879.74,-1687776.4199999997]
["2025-09-25T09:36:54.000000000",590.06,590.0,1.94,1.95,0.493,0.082,743,3150,1.86,1.87,-0.508,0.082,7559,16142,68076.40000000001,533222.2999999998,-329791.61472,-1684500.3377000003]
["2025-09-25T09:37:07.000000000",590.06,616.0,0.0,0.01,0.002,0.001,1709,0,24.78,26.92,-0.998,0.001,0,0,170.9,541796.8999999998,1008.41254,-1691350.9342999996]
["2025-09-25T09:37:18.000000000",589.96,546.0,42.89,45.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,747,0,0.0,543609.0999999999,0.0,-1711397.8551599996]
["2025-09-25T09:37:32.000000000",590.12,539.0,50.05,52.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1014,0,0.0,543609.0999999999,0.0,-1711861.9945200004]
["2025-09-25T09:37:32.000000000",590.12,612.0,0.0,0.01,0.002,0.001,3247,320,21.71,22.07,-0.998,0.001,0,0,324.7,543609.0999999999,1916.1196400000001,-1711861.9945200004]
["2025-09-25T09:37:44.000000000",590.04,690.0,0.0,0.01,0.001,0.0,0,0,98.2,101.09,-0.999,0.0,0,0,0.0,545081.8999999999,0.0,-1701677.13012]
["2025-09-25T09:38:10.000000000",590.09,555.0,33.74,36.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1665,0,0.0,545258.7999999999,0.0,-1702686.9923]
["2025-09-25T09:38:10.000000000",590.09,594.0,0.46,0.47,0.189,0.061,2203,5752,4.33,4.39,-0.811,0.061,5843,2588,49080.600000000006,545258.7999999999,-131023.58360000001,-1702686.9923]
["2025-09-25T09:38:24.000000000",590.01,624.0,0.0,0.01,0.002,0.0,156,0,32.33,35.04,-0.998,0.0,0,0,0.0,544031.7999999999,0.0,-1710239.56662]
["2025-09-25T09:38:36.000000000",590.12,551.0,38.04,40.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,922,0,0.0,550059.4,0.0,-1701277.0120799998]
["2025-09-25T09:38:48.000000000",590.14,581.0,9.1,9.42,0.937,0.016,2,0,0.14,0.15,-0.058,0.02,2075,2623,4153.2,550059.4,-24471.92552,-1701334.6707599997]
["2025-09-25T09:38:48.000000000",590.14,620.0,0.0,0.01,0.002,0.001,260,1,28.96,29.99,-0.998,0.001,0,1,26.0,550059.4,153.4364,-1701334.6707599997]
["2025-09-25T09:39:12.000000000",590.07,534.0,55.07,57.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1369,0,0.0,548081.3,0.0,-1709060.4558300003]
["2025-09-25T09:39:23.000000000",589.8,563.0,26.21,28.66,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,130,375,13.0,536461.7999999998,-76.67399999999999,-1712814.5879999995]
["2025-09-25T09:39:23.000000000",589.8,602.0,0.01,0.02,0.009,0.005,3980,624,12.07,12.29,-0.991,0.005,920,59,2450.0000000000005,536461.7999999998,9023.939999999999,-1712814.5879999995]
["2025-09-25T09:39:35.000000000",589.96,627.0,0.0,0.01,0.001,0.0,25,0,35.34,38.04,-0.999,0.0,0,0,0.0,540854.5999999999,0.0,-1717398.3383199996]
["2025-09-25T09:39:47.000000000",589.832,557.0,32.09,34.7,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,294,21,0.0,540854.5999999999,0.0,-1717025.7249440006]
["2025-09-25T09:39:59.000000000",589.76,582.0,7.91,8.08,0.914,0.024,10,3,0.21,0.22,-0.082,0.027,3386,2897,9166.199999999999,536664.9999999998,-53775.496320000006,-1722514.3910400004]
["2025-09-25T09:40:12.000000000",589.51,611.0,0.0,0.01,0.002,0.001,792,0,21.3,21.66,-0.998,0.001,0,0,79.2,530392.6999999998,466.89192,-1725080.1654499993]
["2025-09-25T09:40:24.000000000",589.51,537.0,52.24,54.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,51,0,0.0,524278.29999999993,0.0,-1726940.6590099998]
["2025-09-25T09:40:36.000000000",589.315,562.0,27.1,29.32,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,281,351,28.1,515297.9,-165.59751500000002,-1718901.6163850005]
["2025-09-25T09:40:36.000000000",589.315,605.0,0.0,0.01,0.003,0.002,5455,234,15.51,15.76,-0.997,0.002,46,9,1100.2,515297.9,6375.209670000001,-1718901.6163850005]
["2025-09-25T09:40:48.000000000",589.26,630.0,0.0,0.01,0.001,0.0,146,0,38.83,41.02,-0.999,0.0,0,0,0.0,515297.9,0.0,-1718741.1935399997]
["2025-09-25T09:41:12.000000000",589.16,546.0,42.88,44.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,747,0,0.0,508966.6,0.0,-1721341.70208]
["2025-09-25T09:41:12.000000000",589.16,585.0,4.8,4.84,0.785,0.055,41,177,0.65,0.66,-0.215,0.055,4746,7349,26328.500000000004,508966.6,-152459.87900000002,-1721341.70208]
["2025-09-25T09:41:24.000000000",589.16,576.0,13.01,13.38,1.0,0.0,0,0,0.05,0.06,-0.022,0.008,979,614,783.1999999999999,507377.7,-4614.301119999999,-1728784.5603599998]
["2025-09-25T09:41:36.000000000",589.1,541.0,47.82,50.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,154,2,0.0,507543.20000000007,0.0,-1721620.0077999998]
["2025-09-25T09:41:49.000000000",588.87,565.0,23.71,24.07,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1051,2,105.1,507543.20000000007,-618.9023699999999,-1720947.8424599993]
["2025-09-25T09:42:02.000000000",589.03,590.0,1.48,1.49,0.41,0.078,743,6239,2.43,2.46,-0.59,0.078,7559,26255,64755.59999999999,499803.4000000001,-313156.62144,-1718334.8088399998]
["2025-09-25T09:42:02.000000000",589.03,645.0,0.0,0.01,0.001,0.0,0,0,54.21,57.16,-0.999,0.0,0,0,0.0,499803.4000000001,0.0,-1718334.8088399998]
["2025-09-25T09:42:27.000000000",588.96,543.0,45.54,47.78,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1234,0,0.0,503232.6,0.0,-1742889.3033600005]
["2025-09-25T09:42:27.000000000",588.96,586.0,3.83,3.88,0.709,0.066,82,198,0.9,0.91,-0.291,0.067,2158,10112,14999.800000000001,503232.6,-81967.91904000001,-1742889.3033600005]
["2025-09-25T09:42:39.000000000",588.59,610.0,0.0,0.01,0.002,0.001,2147,20,21.21,21.58,-0.998,0.001,5,0,215.20000000000002,496252.0,1260.7597800000003,-1737185.7152400007]
["2025-09-25T09:42:52.000000000",588.69,650.0,0.0,0.01,0.001,0.0,5,0,59.44,62.27,-0.999,0.0,0,0,0.0,493128.2,0.0,-1735943.20056]
["2025-09-25T09:43:05.000000000",589.09,564.0,24.4,26.55,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,347,0,34.7,493128.2,-204.41423000000003,-1737122.7301600003]
["2025-09-25T09:43:17.000000000",588.86,588.0,2.43,2.45,0.59,0.08,116,858,1.55,1.57,-0.41,0.08,4258,21809,34991.99999999999,509482.4,-195124.6496,-1755589.5169600002]
["2025-09-25T09:43:17.000000000",588.86,635.0,0.0,0.01,0.001,0.0,54,0,44.49,47.24,-0.999,0.0,0,0,0.0,509482.4,0.0,-1755589.5169600002]
["2025-09-25T09:43:42.000000000",588.74,541.0,47.41,49.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,154,2,0.0,498105.60000000003,0.0,-1747593.44388]
["2025-09-25T09:43:42.000000000",588.74,580.0,8.82,9.01,0.925,0.02,940,21,0.17,0.18,-0.07,0.023,6321,3643,16418.300000000003,498105.60000000003,-74524.47542,-1747593.44388]
["2025-09-25T09:43:54.000000000",588.83,608.0,0.0,0.01,0.003,0.001,1673,762,19.1,19.33,-0.997,0.001,18,6,169.1,502046.1999999999,974.5136500000001,-1755680.2588600002]
["2025-09-25T09:44:07.000000000",588.62,640.0,0.0,0.01,0.001,0.0,215,0,50.66,52.2,-0.999,0.0,0,0,0.0,500271.6,0.0,-1767524.61736]
["2025-09-25T09:44:20.000000000",588.53,557.0,31.32,33.47,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,294,21,0.0,500271.6,0.0,-1767254.3628399994]
["2025-09-25T09:44:32.000000000",588.88,585.0,4.54,4.58,0.756,0.061,41,271,0.65,0.67,-0.243,0.061,4746,10161,29200.699999999993,498539.6000000001,-169011.5044,-1781683.5284799996]
["2025-09-25T09:44:32.000000000",588.88,624.0,0.0,0.01,0.002,0.0,156,0,34.8,36.17,-0.998,0.0,0,0,0.0,498539.6000000001,0.0,-1781683.5284799996]
["2025-09-25T09:44:57.000000000",588.78,538.0,50.35,51.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,498668.00000000006,0.0,-1767078.3301199998]
["2025-09-25T09:45:09.000000000",588.88,562.0,25.97,28.34,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,281,391,28.1,504107.19999999995,-165.47528000000003,-1766884.9740799994]
["2025-09-25T09:45:09.000000000",588.88,601.0,0.01,0.02,0.009,0.005,6673,3857,12.07,12.27,-0.991,0.005,880,53,3776.5,504107.19999999995,17056.909200000002,-1766884.9740799994]
["2025-09-25T09:45:22.000000000",589.01,587.0,3.12,3.13,0.66,0.075,48,751,1.1,1.11,-0.34,0.075,2761,17814,21067.5,511450.2,-119848.80975,-1785976.0956599999]
["2025-09-25T09:45:34.000000000",589.13,557.0,30.95,32.93,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,294,21,0.0,511450.2,0.0,-1786339.9555800003]
["2025-09-25T09:45:46.000000000",589.18,582.0,7.37,7.49,0.903,0.029,10,88,0.24,0.25,-0.095,0.031,3386,4636,10525.6,519704.2,-61673.005679999995,-1797530.44036]
["2025-09-25T09:45:58.000000000",589.14,611.0,0.0,0.01,0.002,0.001,792,0,21.68,22.04,-0.998,0.001,0,0,79.2,521138.4000000001,466.59888,-1795003.5347999998]
["2025-09-25T09:46:09.000000000",589.27,537.0,51.4,53.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,51,0,0.0,521484.69999999995,0.0,-1793465.04799]
["2025-09-25T09:46:22.000000000",589.09,566.0,22.92,23.29,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,947,26,189.4,516957.3,-1115.73646,-1781510.07257]
["2025-09-25T09:46:22.000000000",589.09,605.0,0.0,0.01,0.003,0.002,5455,236,15.73,15.96,-0.997,0.002,46,10,1100.2,516957.3,6372.77562,-1781510.07257]
["2025-09-25T09:46:34.000000000",588.91,629.0,0.0,0.01,0.001,0.0,0,0,39.17,40.57,-0.999,0.0,0,0,0.0,517888.60000000003,0.0,-1786450.2402600003]
["2025-09-25T09:46:46.000000000",589.36,559.0,28.6,30.8,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,468,0,46.800000000000004,520395.2,-275.82048000000003,-1794965.4244799993]
["2025-09-25T09:46:58.000000000",589.48,584.0,5.8,5.87,0.861,0.043,402,148,0.35,0.36,-0.139,0.044,1748,10639,9419.8,531202.8999999997,-35148.33448,-1793199.9284400004]
["2025-09-25T09:47:11.000000000",589.36,613.0,0.0,0.01,0.002,0.001,626,0,23.47,23.82,-0.998,0.001,0,0,62.6,535121.0999999999,368.93936,-1802645.3746399996]
["2025-09-25T09:47:23.000000000",589.28,539.0,48.44,52.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1014,0,0.0,525578.8999999998,0.0,-1790738.8315200005]
["2025-09-25T09:47:35.000000000",589.37,564.0,24.24,26.18,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,347,0,34.7,525578.8999999998,-204.51139000000003,-1791012.32883]
["2025-09-25T09:47:35.000000000",589.37,607.0,0.0,0.01,0.003,0.001,3325,128,17.47,17.83,-0.997,0.001,85,75,341.0,525578.8999999998,1909.5588,-1791012.32883]
["2025-09-25T09:47:47.000000000",589.69,640.0,0.0,0.01,0.001,0.0,215,0,48.84,52.29,-0.999,0.0,0,0,0.0,531043.1999999997,0.0,-1794785.2015200004]
["2025-09-25T09:48:12.000000000",589.67,544.0,43.77,47.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1346,0,0.0,537657.0999999997,0.0,-1783814.8446899997]
["2025-09-25T09:48:12.000000000",589.67,587.0,3.48,3.52,0.714,0.073,48,1087,0.82,0.83,-0.286,0.073,2761,20218,20505.699999999997,537657.0999999997,-116783.55382999999,-1783814.8446899997]
["2025-09-25T09:48:24.000000000",589.78,612.0,0.0,0.01,0.002,0.001,3247,320,22.03,22.4,-0.998,0.001,0,0,324.7,540647.5999999997,1915.01566,-1780765.21816]
["2025-09-25T09:48:37.000000000",589.82,542.0,45.89,49.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3262,0,0.0,540647.5999999997,0.0,-1780885.9930400003]
["2025-09-25T09:48:49.000000000",590.05,568.0,21.91,22.27,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,1797,105,359.4,544050.2999999998,-2120.6396999999997,-1788934.2417499998]
["2025-09-25T09:49:01.000000000",590.21,594.0,0.42,0.43,0.181,0.062,2203,10730,4.18,4.27,-0.819,0.062,5843,3593,49885.200000000004,557760.6,-133198.5928,-1779801.8634]
["2025-09-25T09:49:01.000000000",590.21,665.0,0.0,0.01,0.001,0.0,0,0,73.0,76.77,-0.999,0.0,0,0,0.0,557760.6,0.0,-1779801.8634]
["2025-09-25T09:49:14.000000000",590.08,619.0,0.0,0.01,0.002,0.001,152,0,27.84,30.69,-0.998,0.001,0,0,15.2,561393.7999999999,89.69216,-1778825.6639999994]
["2025-09-25T09:49:26.000000000",589.93,590.0,1.69,1.7,0.495,0.091,743,18585,1.76,1.77,-0.505,0.091,7559,34067,75548.2,548620.4999999998,-365907.62208,-1783593.7720699995]
["2025-09-25T09:49:39.000000000",589.935,619.0,0.0,0.01,0.002,0.001,152,0,27.84,30.69,-0.998,0.001,0,0,15.2,551375.4999999998,89.67011999999998,-1775542.1178750002]
["2025-09-25T09:50:03.000000000",589.985,531.0,57.16,60.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,550742.0,0.0,-1767537.2414699995]
["2025-09-25T09:50:03.000000000",589.985,574.0,15.84,16.19,1.0,0.0,0,0,0.02,0.04,-0.01,0.004,1161,1410,464.40000000000003,550742.0,-2739.8903400000004,-1767537.2414699995]
["2025-09-25T09:50:16.000000000",590.43,600.0,0.02,0.03,0.015,0.009,7142,11967,9.48,9.71,-0.985,0.009,1645,740,7908.3,554871.1,29210.343389999995,-1766479.7667900003]
["2025-09-25T09:50:16.000000000",590.43,675.0,0.0,0.01,0.001,0.0,0,0,82.66,86.48,-0.999,0.0,0,0,0.0,554871.1,0.0,-1766479.7667900003]
["2025-09-25T09:50:40.000000000",590.85,557.0,31.92,35.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,294,21,0.0,576331.9,0.0,-1727143.76835]
["2025-09-25T09:50:40.000000000",590.85,596.0,0.19,0.2,0.101,0.043,4205,7985,5.3,5.38,-0.899,0.043,5270,1144,40742.49999999999,576331.9,-27057.975749999998,-1727143.76835]
["2025-09-25T09:50:52.000000000",590.55,626.0,0.0,0.01,0.002,0.0,0,0,33.64,37.18,-0.998,0.0,0,0,0.0,576331.9,0.0,-1726266.823049999]
["2025-09-25T09:51:17.000000000",590.85,540.0,48.9,52.36,1.0,0.0,72,0,0.0,0.01,-0.001,0.0,1050,0,0.0,576176.8999999999,0.0,-1722763.20645]
["2025-09-25T09:51:17.000000000",590.85,579.0,11.75,12.1,0.956,0.003,0,10,0.06,0.07,-0.027,0.01,1379,1663,1379.0,576176.8999999999,-8147.8215,-1722763.20645]
["2025-09-25T09:51:29.000000000",590.64,609.0,0.0,0.01,0.003,0.001,1965,31,18.17,18.51,-0.997,0.001,15,15,198.0,572258.8999999999,1151.7480000000003,-1721635.8635999996]
["2025-09-25T09:51:42.000000000",590.65,536.0,52.75,56.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,570695.0,0.0,-1733568.3816999998]
["2025-09-25T09:51:54.000000000",590.03,562.0,26.94,29.4,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,281,391,28.1,547635.2999999999,-165.79843000000002,-1752714.2065300005]
["2025-09-25T09:52:06.000000000",589.945,591.0,1.27,1.28,0.417,0.088,335,24813,2.32,2.34,-0.583,0.087,2783,22736,27160.1,547635.2999999999,-125446.494745,-1752461.709695]
["2025-09-25T09:52:06.000000000",589.945,630.0,0.0,0.01,0.001,0.0,146,0,38.8,41.29,-0.999,0.0,0,1,0.0,547635.2999999999,0.0,-1752461.709695]
["2025-09-25T09:52:31.000000000",589.29,546.0,42.03,44.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,747,0,0.0,527419.0999999999,0.0,-1752345.15495]
["2025-09-25T09:52:31.000000000",589.29,585.0,4.92,5.02,0.809,0.051,41,663,0.64,0.66,-0.191,0.052,4746,21045,24888.3,527419.0999999999,-144199.85228999998,-1752345.15495]
["2025-09-25T09:52:43.000000000",589.37,610.0,0.0,0.01,0.002,0.001,2147,21,20.43,20.8,-0.998,0.001,5,0,215.20000000000002,519613.5999999999,1262.4305400000003,-1749425.7922600002]
["2025-09-25T09:52:55.000000000",589.35,675.0,0.0,0.01,0.001,0.0,0,0,83.76,87.1,-0.999,0.0,0,0,0.0,517176.19999999995,0.0,-1755785.6264999993]
["2025-09-25T09:53:07.000000000",589.41,565.0,23.46,25.59,1.0,0.0,1,5,0.01,0.02,-0.005,0.001,1051,7,105.1,517176.19999999995,-619.4699099999999,-1755964.3778999997]
["2025-09-25T09:53:20.000000000",589.29,594.0,0.3,0.31,0.142,0.052,2203,13588,4.99,5.07,-0.858,0.052,5843,3797,41839.2,516321.79999999993,-111540.81120000001,-1763584.6831200004]
["2025-09-25T09:53:33.000000000",589.211,592.0,0.7,0.71,0.266,0.074,350,28443,3.46,3.52,-0.734,0.074,3440,10120,28045.999999999996,513994.89999999997,-134728.98726,-1768849.7207150005]
["2025-09-25T09:53:45.000000000",589.22,546.0,41.9,45.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,747,0,0.0,512392.49999999994,0.0,-1783527.1053800003]
["2025-09-25T09:53:58.000000000",589.22,575.0,14.14,14.42,1.0,0.0,34,67,0.04,0.05,-0.018,0.006,914,4191,548.4,519661.5999999999,-3231.2824800000003,-1795580.7789200004]
["2025-09-25T09:53:58.000000000",589.22,614.0,0.0,0.01,0.002,0.001,641,0,24.58,24.91,-0.998,0.001,0,0,64.1,519661.5999999999,377.69002,-1795580.7789200004]
["2025-09-25T09:54:10.000000000",589.32,675.0,0.0,0.01,0.001,0.0,0,0,83.74,87.1,-0.999,0.0,0,0,0.0,520093.2999999999,0.0,-1792075.56372]
["2025-09-25T09:54:23.000000000",589.285,569.0,20.15,20.55,1.0,0.0,3,0,0.01,0.02,-0.006,0.002,251,661,50.2,520093.2999999999,-295.82107,-1791969.1314849998]
["2025-09-25T09:54:35.000000000",589.3,594.0,0.27,0.28,0.134,0.051,2203,13889,4.92,5.0,-0.866,0.051,5843,3878,41034.6,519747.0999999999,-109397.652,-1796194.0608999997]
["2025-09-25T09:54:35.000000000",589.3,665.0,0.0,0.01,0.001,0.0,0,0,73.76,77.1,-0.999,0.0,0,0,0.0,519747.0999999999,0.0,-1796194.0608999997]
["2025-09-25T09:54:59.000000000",589.39,549.0,38.92,42.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,454,50,0.0,523801.49999999994,0.0,-1801422.7944099999]
["2025-09-25T09:55:12.000000000",589.38,574.0,15.25,15.61,1.0,0.0,0,0,0.03,0.04,-0.014,0.005,1161,1477,580.5,525430.4999999999,-3421.3509000000004,-1807329.6443399999]
["2025-09-25T09:55:12.000000000",589.38,617.0,0.0,0.01,0.002,0.001,53,0,26.23,29.05,-0.998,0.001,0,0,5.3,525430.4999999999,31.23714,-1807329.6443399999]
["2025-09-25T09:55:24.000000000",589.22,690.0,0.0,0.01,0.001,0.0,0,0,98.88,102.04,-0.999,0.0,0,0,0.0,525430.4999999999,0.0,-1806839.00546]
["2025-09-25T09:55:36.000000000",589.69,568.0,21.54,21.89,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,1797,105,359.4,515845.0,-2119.3458600000004,-1809292.7549]
["2025-09-25T09:55:49.000000000",589.68,597.0,0.07,0.08,0.043,0.021,4958,6855,7.29,7.48,-0.957,0.021,4119,1075,19061.7,533340.1999999998,10389.57192,-1805869.05408]
["2025-09-25T09:56:01.000000000",589.525,622.0,0.0,0.01,0.002,0.0,318,0,30.9,34.07,-0.998,0.0,0,0,0.0,529096.8999999999,0.0,-1801841.3062250004]
["2025-09-25T09:56:13.000000000",589.585,552.0,36.06,39.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,123,0,0.0,533933.2999999998,0.0,-1807961.8129150006]
["2025-09-25T09:56:25.000000000",589.51,577.0,12.45,12.75,1.0,0.0,2,0,0.04,0.05,-0.02,0.008,2525,2822,2020.0,532144.2999999998,-11908.101999999999,-1814743.45743]
["2025-09-25T09:56:25.000000000",589.51,616.0,0.0,0.01,0.002,0.001,1709,27,25.5,27.92,-0.998,0.001,0,0,170.9,532144.2999999998,1007.4725900000001,-1814743.45743]
["2025-09-25T09:56:51.000000000",589.52,532.0,56.08,59.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,66,0,0.0,530277.5999999999,0.0,-1813813.9132799997]
["2025-09-25T09:57:04.000000000",589.52,557.0,31.08,34.03,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,294,21,0.0,531657.8999999999,0.0,-1817171.2296799999]
["2025-09-25T09:57:04.000000000",589.52,600.0,0.02,0.03,0.015,0.008,7142,12943,10.5,10.57,-0.985,0.008,1645,797,7029.6,531657.8999999999,25924.73152,-1817171.2296799999]
["2025-09-25T09:57:16.000000000",589.33,625.0,0.0,0.01,0.002,0.0,318,112,34.53,35.85,-0.998,0.0,1,62,0.0,525605.7999999999,0.0,-1828661.5234999997]
["2025-09-25T09:57:28.000000000",589.11,622.0,0.0,0.01,0.002,0.0,318,0,30.98,33.98,-0.998,0.0,0,0,0.0,516289.49999999994,0.0,-1824392.96193]
["2025-09-25T09:57:41.000000000",589.22,581.0,8.28,8.51,0.935,0.019,2,39,0.13,0.14,-0.059,0.022,2075,5112,4568.799999999999,518554.29999999993,-26875.50264,-1825514.9225800005]
["2025-09-25T09:57:53.000000000",589.26,606.0,0.0,0.01,0.003,0.001,3358,724,16.62,16.81,-0.997,0.001,7,6,336.5,518554.29999999993,1974.6102600000002,-1825638.8501399995]
["2025-09-25T09:58:06.000000000",589.11,532.0,56.15,58.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,66,0,0.0,522328.5,0.0,-1835694.4481699998]
["2025-09-25T09:58:19.000000000",589.14,561.0,27.42,29.78,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,346,137,34.6,514016.5999999999,-203.84243999999998,-1836658.0893599996]
["2025-09-25T09:58:19.000000000",589.14,600.0,0.01,0.02,0.01,0.006,7142,12983,10.82,10.97,-0.99,0.006,1645,820,5272.200000000001,514016.5999999999,19431.01548,-1836658.0893599996]
["2025-09-25T09:58:32.000000000",588.95,628.0,0.0,0.01,0.001,0.0,42,0,37.08,39.81,-0.999,0.0,0,0,0.0,509409.49999999994,0.0,-1826740.91445]
["2025-09-25T09:58:44.000000000",588.82,553.0,35.23,37.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,224,0,0.0,499781.2,0.0,-1830067.8693200003]
["2025-09-25T09:58:56.000000000",588.85,577.0,11.7,12.05,1.0,0.0,2,0,0.04,0.05,-0.021,0.009,2525,2832,2272.5,500756.5,-13381.616250000001,-1833124.7921499999]
["2025-09-25T09:59:09.000000000",589.03,606.0,0.0,0.01,0.003,0.001,3358,724,16.9,17.12,-0.997,0.001,7,6,336.5,500756.5,1973.8395300000002,-1833685.14277]
["2025-09-25T09:59:21.000000000",589.12,532.0,55.48,58.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,66,0,0.0,508284.80000000005,0.0,-1841771.7472000003]
["2025-09-25T09:59:33.000000000",589.036,561.0,27.51,29.62,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,346,137,34.6,509913.10000000003,-203.806456,-1830908.256268]
["2025-09-25T09:59:33.000000000",589.036,600.0,0.01,0.02,0.01,0.006,7142,13008,10.86,11.05,-0.99,0.006,1645,824,5272.200000000001,509913.10000000003,19427.585352,-1830908.256268]
["2025-09-25T09:59:46.000000000",589.07,625.0,0.0,0.01,0.002,0.0,318,112,35.64,36.03,-0.998,0.0,1,63,0.0,508667.10000000003,0.0,-1826015.0908900006]
["2025-09-25T10:00:11.000000000",589.29,541.0,46.47,50.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,154,2,0.0,512260.10000000003,0.0,-1832384.87991]
["2025-09-25T10:00:11.000000000",589.29,580.0,8.84,9.87,0.947,0.012,940,79,0.08,0.09,-0.043,0.017,6321,5801,11873.7,512260.10000000003,-56676.14433,-1832384.87991]
["2025-09-25T10:00:25.000000000",589.2,605.0,0.0,0.01,0.003,0.002,5455,295,15.22,16.33,-0.997,0.002,46,12,1100.2,516416.2,6373.9656,-1827773.8176000002]
["2025-09-25T10:00:37.000000000",589.14,535.0,52.47,56.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1266,0,0.0,515555.00000000006,0.0,-1827588.8682000001]
["2025-09-25T10:00:49.000000000",589.08,560.0,28.07,30.78,1.0,0.0,5,5,0.0,0.01,-0.002,0.001,3186,29,318.6,513834.10000000003,-1876.8088800000005,-1831773.12492]
["2025-09-25T10:01:02.000000000",589.28,589.0,1.84,1.85,0.52,0.093,571,17397,1.56,1.57,-0.48,0.093,3140,42647,34512.299999999996,516983.89999999997,-140789.00976,-1836397.4244800005]
["2025-09-25T10:01:02.000000000",589.28,628.0,0.0,0.01,0.001,0.0,42,0,37.02,40.45,-0.999,0.0,0,0,0.0,516983.89999999997,0.0,-1836397.4244800005]
["2025-09-25T10:01:27.000000000",589.8,540.0,47.89,51.18,1.0,0.0,72,0,0.0,0.01,-0.001,0.0,1050,0,0.0,538905.0999999997,0.0,-1842995.8337999997]
["2025-09-25T10:01:39.000000000",589.94,532.0,55.84,59.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,66,0,0.0,538905.0999999997,0.0,-1843433.3031400004]
["2025-09-25T10:01:39.000000000",589.94,609.0,0.0,0.01,0.003,0.001,1965,31,19.01,19.26,-0.997,0.001,15,15,198.0,538905.0999999997,1150.3830000000003,-1843433.3031400004]
["2025-09-25T10:01:52.000000000",590.05,655.0,0.0,0.01,0.001,0.0,0,0,63.83,66.97,-0.999,0.0,0,0,0.0,542849.8999999998,0.0,-1830735.74395]
["2025-09-25T10:02:05.000000000",590.24,566.0,24.05,24.38,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,947,33,189.4,553845.8999999997,-1117.9145600000002,-1844393.1665599993]
["2025-09-25T10:02:17.000000000",590.28,592.0,0.88,0.89,0.322,0.09,350,35185,2.58,2.62,-0.678,0.09,3440,10570,34110.0,556258.2999999999,-164156.868,-1809836.8481999997]
["2025-09-25T10:02:17.000000000",590.28,655.0,0.0,0.01,0.001,0.0,0,0,63.33,66.71,-0.999,0.0,0,0,0.0,556258.2999999999,0.0,-1809836.8481999997]
["2025-09-25T10:02:42.000000000",590.28,549.0,39.35,42.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,454,50,0.0,559750.9999999999,0.0,-1782080.11176]
["2025-09-25T10:02:42.000000000",590.28,588.0,3.07,3.11,0.707,0.079,116,3791,0.81,0.82,-0.294,0.079,4258,55072,34554.6,559750.9999999999,-193150.24104000002,-1782080.11176]
["2025-09-25T10:02:54.000000000",590.18,618.0,0.0,0.01,0.002,0.001,226,25,26.76,29.46,-0.998,0.001,0,0,22.6,557977.1,133.38067999999998,-1804864.2786199998]
["2025-09-25T10:03:21.000000000",590.23,532.0,56.39,59.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,66,0,0.0,549708.0999999997,0.0,-1811018.6452099995]
["2025-09-25T10:03:21.000000000",590.23,575.0,15.14,15.32,1.0,0.0,34,67,0.01,0.02,-0.007,0.003,914,4574,274.2,549708.0999999997,-1618.41066,-1811018.6452099995]
["2025-09-25T10:03:34.000000000",590.26,601.0,0.01,0.02,0.01,0.006,6673,4611,10.65,10.82,-0.99,0.006,880,89,4531.8,555385.9999999999,20516.257080000003,-1791801.5196399998]
["2025-09-25T10:03:34.000000000",590.26,680.0,0.0,0.01,0.001,0.0,0,0,88.06,91.61,-0.999,0.0,0,0,0.0,555385.9999999999,0.0,-1791801.5196399998]
["2025-09-25T10:03:59.000000000",590.51,558.0,31.73,32.97,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,197,20,0.0,566339.2,0.0,-1801177.1450599998]
["2025-09-25T10:04:11.000000000",590.69,584.0,6.72,6.96,0.907,0.032,402,393,0.18,0.19,-0.091,0.034,1748,14792,7229.6,566339.2,-27507.251920000002,-1801726.1821400002]
["2025-09-25T10:04:11.000000000",590.69,623.0,0.0,0.01,0.002,0.0,1,0,31.22,34.21,-0.998,0.0,0,0,0.0,566339.2,0.0,-1801726.1821400002]
["2025-09-25T10:04:35.000000000",590.79,541.0,49.29,50.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,154,2,0.0,575748.8999999999,0.0,-1787904.82305]
["2025-09-25T10:04:35.000000000",590.79,580.0,10.78,10.92,1.0,0.0,940,82,0.04,0.05,-0.022,0.01,6321,5981,6321.0,575748.8999999999,-37343.8359,-1787904.82305]
["2025-09-25T10:04:47.000000000",590.69,610.0,0.0,0.01,0.003,0.001,2147,22,19.11,19.47,-0.997,0.001,5,0,215.20000000000002,578350.2999999999,1265.2579800000003,-1788882.8094700007]
["2025-09-25T10:05:00.000000000",590.82,660.0,0.0,0.01,0.001,0.0,0,0,68.12,71.11,-0.999,0.0,0,0,0.0,580342.2999999999,0.0,-1784800.4573400004]
["2025-09-25T10:05:12.000000000",590.88,563.0,26.49,28.21,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,130,461,13.0,580342.2999999999,-76.81439999999999,-1784981.7105599998]
["2025-09-25T10:05:25.000000000",590.99,593.0,0.71,0.72,0.29,0.09,1338,21466,2.7,2.74,-0.71,0.091,4665,4827,54493.49999999999,586289.7999999998,-179717.10404999997,-1784525.03648]
["2025-09-25T10:05:38.000000000",591.16,582.0,9.1,9.31,0.952,0.009,10,122,0.07,0.08,-0.037,0.016,3386,6663,5426.6,588921.1999999998,-31973.479759999995,-1783171.4770399993]
["2025-09-25T10:05:50.000000000",591.18,549.0,40.14,42.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,454,50,0.0,594244.3999999998,0.0,-1757184.4141199999]
["2025-09-25T10:05:50.000000000",591.18,592.0,1.16,1.17,0.411,0.1,350,39177,1.98,1.99,-0.589,0.1,3440,10874,37900.0,594244.3999999998,-182674.62,-1757184.4141199999]
["2025-09-25T10:06:03.000000000",591.28,619.0,0.0,0.01,0.002,0.001,152,0,27.35,29.66,-0.998,0.001,0,0,15.2,603780.8999999999,89.87455999999999,-1732139.9780000001]
["2025-09-25T10:06:29.000000000",591.5,539.0,50.61,52.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1014,0,0.0,607039.2999999999,0.0,-1710454.1544999997]
["2025-09-25T10:06:29.000000000",591.5,578.0,13.45,13.61,1.0,0.0,0,29,0.02,0.03,-0.012,0.005,2563,4237,1281.5,607039.2999999999,-7580.0725,-1710454.1544999997]
["2025-09-25T10:06:41.000000000",591.51,605.0,0.0,0.01,0.003,0.002,5455,296,13.31,13.62,-0.997,0.002,46,12,1100.2,612425.7999999998,6398.955179999999,-1696492.0857]
["2025-09-25T10:06:53.000000000",591.41,537.0,52.61,54.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,51,0,0.0,607286.7,0.0,-1695060.9003500002]
["2025-09-25T10:07:06.000000000",591.52,564.0,26.47,27.85,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,347,34,34.7,603791.7999999998,-205.25744000000003,-1689520.718720001]
["2025-09-25T10:07:18.000000000",591.59,595.0,0.37,0.38,0.183,0.07,3484,21831,3.76,3.81,-0.817,0.07,7232,4533,75012.00000000001,610821.0999999999,-155209.55240000002,-1669019.1463700002]
["2025-09-25T10:07:18.000000000",591.59,650.0,0.0,0.01,0.001,0.0,5,0,57.05,58.88,-0.999,0.0,0,0,0.0,610821.0999999999,0.0,-1669019.1463700002]
["2025-09-25T10:07:43.000000000",591.305,550.0,39.8,41.9,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1578,0,0.0,611027.2999999999,0.0,-1671985.252795]
["2025-09-25T10:07:43.000000000",591.305,593.0,0.83,0.84,0.356,0.096,1338,24283,2.53,2.55,-0.644,0.096,4665,4912,57628.8,611027.2999999999,-188858.08656,-1671985.252795]
["2025-09-25T10:07:55.000000000",591.36,620.0,0.0,0.01,0.002,0.001,260,18,28.47,28.73,-0.998,0.001,0,60,26.0,603389.3999999999,153.7536,-1700213.2223999999]
["2025-09-25T10:08:19.000000000",591.57,536.0,54.25,55.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,611128.8999999999,0.0,-1704581.1512100003]
["2025-09-25T10:08:19.000000000",591.57,579.0,12.47,12.64,1.0,0.0,0,10,0.02,0.03,-0.013,0.006,1379,1985,827.4000000000001,611128.8999999999,-4894.6501800000015,-1704581.1512100003]
["2025-09-25T10:08:32.000000000",591.575,606.0,0.0,0.01,0.003,0.002,3358,819,14.32,14.47,-0.997,0.002,7,6,673.0,616919.7999999998,3964.7356500000005,-1683988.0433500009]
["2025-09-25T10:08:44.000000000",591.63,538.0,52.34,53.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,616919.7999999998,0.0,-1684144.6073400013]
["2025-09-25T10:08:57.000000000",591.64,565.0,26.57,26.73,1.0,0.0,1,5,0.01,0.02,-0.005,0.001,1051,84,105.1,616526.8999999999,-621.81364,-1681621.3302000007]
["2025-09-25T10:09:10.000000000",591.9,592.0,1.47,1.49,0.461,0.103,350,44462,1.56,1.58,-0.541,0.102,3440,11971,38693.0,620244.8999999998,-186347.877,-1697733.1562999992]
["2025-09-25T10:09:10.000000000",591.9,655.0,0.0,0.01,0.001,0.0,0,0,62.12,65.14,-0.999,0.0,0,0,0.0,620244.8999999998,0.0,-1697733.1562999992]
["2025-09-25T10:09:35.000000000",591.905,551.0,39.28,41.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,922,0,0.0,633804.9999999998,0.0,-1684812.59772]
["2025-09-25T10:09:47.000000000",591.925,535.0,55.3,57.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1266,0,0.0,633052.3999999999,0.0,-1689436.8195]
["2025-09-25T10:09:47.000000000",591.925,622.0,0.0,0.01,0.002,0.001,318,0,29.73,31.89,-0.998,0.001,0,0,31.8,633052.3999999999,188.23215000000002,-1689436.8195]
["2025-09-25T10:10:13.000000000",591.76,538.0,52.39,54.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,56,0,0.0,638552.6,0.0,-1665005.5240000002]
["2025-09-25T10:10:13.000000000",591.76,581.0,10.73,10.87,1.0,0.0,2,52,0.04,0.05,-0.022,0.009,2075,6218,1867.4999999999998,638552.6,-11051.117999999999,-1665005.5240000002]
["2025-09-25T10:10:26.000000000",591.738,608.0,0.0,0.01,0.003,0.002,1673,817,16.21,16.4,-0.997,0.002,18,14,338.2,629567.5999999997,1958.6527800000003,-1694953.0246319997]
["2025-09-25T10:10:39.000000000",591.92,536.0,54.37,56.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,0,0.0,630511.0999999996,0.0,-1706047.8058400003]
["2025-09-25T10:10:51.000000000",592.041,568.0,23.86,24.21,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,1797,108,359.4,636397.3999999998,-2127.795354,-1668186.8212080006]
["2025-09-25T10:10:51.000000000",592.041,607.0,0.0,0.01,0.003,0.002,3325,153,14.89,15.12,-0.997,0.002,85,75,682.0,636397.3999999998,3836.4256800000003,-1668186.8212080006]
["2025-09-25T10:11:04.000000000",592.3,675.0,0.0,0.01,0.001,0.0,0,0,81.5,84.66,-0.999,0.0,0,0,0.0,654249.6999999998,0.0,-1591812.7653]
["2025-09-25T10:11:29.000000000",592.26,557.0,34.48,35.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,294,21,0.0,647498.7999999997,0.0,-1591162.16244]
["2025-09-25T10:11:29.000000000",592.26,596.0,0.29,0.3,0.152,0.065,4205,11951,4.0,4.05,-0.848,0.065,5270,1586,61587.5,647498.7999999997,-40999.19850000001,-1591162.16244]
["2025-09-25T10:11:41.000000000",592.3,628.0,0.0,0.01,0.002,0.0,42,0,35.18,36.51,-0.998,0.0,0,0,0.0,648508.3999999998,0.0,-1570858.9682]
["2025-09-25T10:11:53.000000000",592.21,557.0,34.48,35.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,294,21,0.0,645311.0999999999,0.0,-1580964.4082100012]
["2025-09-25T10:12:06.000000000",592.24,585.0,7.34,7.5,0.926,0.024,41,878,0.15,0.16,-0.07,0.027,4746,30336,12912.6,650381.9999999998,-75308.05392,-1572828.3507199995]
["2025-09-25T10:12:19.000000000",592.18,617.0,0.0,0.01,0.002,0.001,53,0,24.4,25.92,-0.998,0.001,0,0,5.3,642851.0999999999,31.385539999999995,-1602790.2427400006]
["2025-09-25T10:12:31.000000000",592.05,546.0,44.5,46.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,747,0,0.0,637526.1999999998,0.0,-1630601.6121]
["2025-09-25T10:12:44.000000000",592.27,578.0,14.13,14.39,1.0,0.0,0,29,0.02,0.03,-0.011,0.005,2563,4315,1281.5,637526.1999999998,-7589.94005,-1631207.5277400003]
["2025-09-25T10:12:44.000000000",592.27,617.0,0.0,0.01,0.002,0.001,53,0,24.43,25.9,-0.998,0.001,0,0,5.3,637526.1999999998,31.39031,-1631207.5277400003]
["2025-09-25T10:13:09.000000000",592.09,535.0,55.53,57.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1266,0,0.0,636743.5999999999,0.0,-1644074.0657000004]
["2025-09-25T10:13:21.000000000",592.1,567.0,24.52,25.55,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,166,17,16.6,645338.3999999999,-98.2886,-1622953.205200001]
["2025-09-25T10:13:21.000000000",592.1,606.0,0.0,0.01,0.003,0.002,3358,833,13.84,14.04,-0.997,0.002,7,6,673.0,645338.3999999999,3968.2542000000003,-1622953.205200001]
["2025-09-25T10:13:33.000000000",592.13,670.0,0.0,0.01,0.001,0.0,0,0,76.58,79.49,-0.999,0.0,0,0,0.0,646943.9999999999,0.0,-1622091.58034]
["2025-09-25T10:13:45.000000000",591.89,566.0,25.23,26.54,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,947,247,94.7,646943.9999999999,-560.5198300000001,-1621434.1200199996]
["2025-09-25T10:13:58.000000000",591.99,570.0,21.83,22.03,1.0,0.0,6,43,0.01,0.02,-0.005,0.002,2241,1661,448.20000000000005,633927.5999999999,-2653.29918,-1653236.2652399999]
["2025-09-25T10:13:58.000000000",591.99,665.0,0.0,0.01,0.001,0.0,0,0,71.6,74.56,-0.999,0.0,0,0,0.0,633927.5999999999,0.0,-1653236.2652399999]
["2025-09-25T10:14:22.000000000",592.1,555.0,36.2,37.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1665,8,0.0,643729.7999999998,0.0,-1652538.0738000001]
["2025-09-25T10:14:35.000000000",592.03,583.0,9.02,9.26,0.952,0.009,51,393,0.07,0.08,-0.037,0.016,2104,8861,3412.3000000000006,646103.6,-19658.35615,-1647839.7251600001]
["2025-09-25T10:14:35.000000000",592.03,626.0,0.0,0.01,0.002,0.0,0,0,33.51,35.43,-0.998,0.0,0,0,0.0,646103.6,0.0,-1647839.7251600001]
["2025-09-25T10:15:01.000000000",592.335,544.0,46.62,49.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1346,0,0.0,648082.4,0.0,-1641340.1456099998]
["2025-09-25T10:15:01.000000000",592.335,587.0,5.56,5.63,0.876,0.045,48,2320,0.26,0.27,-0.124,0.046,2761,35831,12916.6,648082.4,-73950.65541,-1641340.1456099998]
["2025-09-25T10:15:13.000000000",592.52,615.0,0.0,0.01,0.002,0.001,1009,13,22.41,22.64,-0.998,0.001,0,5,100.9,657822.0999999999,597.8526800000001,-1603671.3780400003]
["2025-09-25T10:15:38.000000000",592.75,533.0,57.85,60.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1941,0,0.0,676717.9999999997,0.0,-1494042.9720000003]
["2025-09-25T10:15:38.000000000",592.75,576.0,16.61,16.94,1.0,0.0,0,0,0.01,0.02,-0.007,0.003,979,3188,293.70000000000005,676717.9999999997,-1740.90675,-1494042.9720000003]
["2025-09-25T10:15:50.000000000",592.83,604.0,0.0,0.01,0.004,0.003,1716,3192,11.12,11.24,-0.996,0.003,16,5,519.6,680814.3999999996,3023.433,-1464537.9029399995]
["2025-09-25T10:16:02.000000000",592.825,533.0,57.88,60.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1941,0,0.0,680814.3999999996,0.0,-1464525.55085]
["2025-09-25T10:16:14.000000000",592.84,565.0,27.39,27.92,1.0,0.0,1,5,0.0,0.01,-0.002,0.001,1051,206,105.1,679399.6999999996,-623.07484,-1473012.3556399995]
["2025-09-25T10:16:26.000000000",592.78,593.0,1.41,1.42,0.486,0.104,1338,35347,1.64,1.65,-0.512,0.104,4665,7958,62431.19999999999,680351.0999999996,-205106.62223999997,-1467739.28506]
["2025-09-25T10:16:26.000000000",592.78,660.0,0.0,0.01,0.001,0.0,0,0,66.04,69.09,-0.999,0.0,0,0,0.0,680351.0999999996,0.0,-1467739.28506]
["2025-09-25T10:16:51.000000000",592.77,554.0,36.92,39.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,304,0,0.0,684339.2999999998,0.0,-1457427.5942100002]
["2025-09-25T10:16:51.000000000",592.77,593.0,1.42,1.43,0.481,0.104,1338,36171,1.64,1.66,-0.519,0.104,4665,8018,62431.19999999999,684339.2999999998,-205103.16215999998,-1457427.5942100002]
["2025-09-25T10:17:04.000000000",592.94,625.0,0.0,0.01,0.002,0.001,318,116,31.99,32.24,-0.998,0.001,1,68,31.900000000000002,688234.7999999999,187.96198,-1429795.35604]
["2025-09-25T10:17:29.000000000",592.98,543.0,48.5,50.07,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,1234,0,0.0,693780.3999999999,0.0,-1418860.0107600002]
["2025-09-25T10:17:29.000000000",592.98,586.0,7.08,7.26,0.921,0.026,82,1012,0.16,0.17,-0.075,0.029,2158,33793,6471.4,693780.3999999999,-35845.641,-1418860.0107600002]
["2025-09-25T10:17:41.000000000",592.87,614.0,0.0,0.01,0.002,0.001,641,0,20.99,21.33,-0.998,0.001,0,0,64.1,686998.0,380.02966999999995,-1414953.0279200005]
["2025-09-25T10:17:53.000000000",592.845,543.0,48.6,49.97,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,1234,0,0.0,681425.6999999997,0.0,-1434199.3599450001]
["2025-09-25T10:18:05.000000000",592.764,543.0,48.13,50.7,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,1234,0,0.0,680722.6999999998,0.0,-1475732.8063560005]
["2025-09-25T10:18:05.000000000",592.764,615.0,0.0,0.01,0.002,0.001,1009,13,22.15,22.4,-0.998,0.001,0,5,100.9,680722.6999999998,598.098876,-1475732.8063560005]
["2025-09-25T10:18:29.000000000",592.57,533.0,57.99,61.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1941,0,0.0,677400.8999999999,0.0,-1535668.26523]
["2025-09-25T10:18:42.000000000",592.558,565.0,27.41,28.11,1.0,0.0,1,5,0.0,0.01,-0.002,0.001,1051,226,105.1,678001.2,-622.778458,-1537608.6072280004]
["2025-09-25T10:18:42.000000000",592.558,604.0,0.0,0.01,0.004,0.003,1716,3212,11.33,11.6,-0.996,0.003,16,5,519.6,678001.2,3022.0457999999994,-1537608.6072280004]
["2025-09-25T10:18:54.000000000",592.59,660.0,0.0,0.01,0.001,0.0,0,0,65.63,69.18,-0.999,0.0,0,0,0.0,678135.5999999999,0.0,-1537699.9392000004]
["2025-09-25T10:19:07.000000000",592.67,565.0,27.55,28.02,1.0,0.0,1,5,0.0,0.01,-0.002,0.001,1051,226,105.1,680576.0999999997,-622.8961699999999,-1526700.73257]
["2025-09-25T10:19:20.000000000",592.675,593.0,1.32,1.33,0.467,0.106,1338,39215,1.64,1.66,-0.533,0.106,4665,9636,63631.799999999996,684575.3999999998,-209013.95085000002,-1507711.85925]
["2025-09-25T10:19:32.000000000",592.895,625.0,0.0,0.01,0.002,0.0,318,116,31.59,32.4,-0.998,0.0,1,68,0.0,684575.3999999998,0.0,-1508271.5194500005]
["2025-09-25T10:19:45.000000000",592.86,554.0,37.09,40.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,304,0,0.0,692264.2999999997,0.0,-1454972.7047399995]
["2025-09-25T10:19:57.000000000",592.91,586.0,7.0,7.13,0.923,0.026,82,1016,0.15,0.16,-0.073,0.029,2158,34262,6471.4,691725.2999999997,-35841.4095,-1463911.9843899996]
["2025-09-25T10:19:57.000000000",592.91,625.0,0.0,0.01,0.002,0.001,318,116,31.66,32.35,-0.998,0.001,1,68,31.900000000000002,691725.2999999997,187.95247,-1463911.9843899996]
["2025-09-25T10:20:22.000000000",592.79,543.0,48.85,50.9,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,1234,0,0.0,691725.2999999997,0.0,-1463615.7009100001]
["2025-09-25T10:20:35.000000000",592.83,575.0,17.78,17.95,1.0,0.0,34,87,0.01,0.02,-0.006,0.002,914,4656,182.8,689020.6999999997,-1083.69324,-1477156.2894899992]
["2025-09-25T10:20:35.000000000",592.83,614.0,0.0,0.01,0.002,0.001,641,0,21.0,21.36,-0.998,0.001,0,0,64.1,689020.6999999997,380.00403,-1477156.2894899992]
["2025-09-25T10:20:47.000000000",592.75,690.0,0.0,0.01,0.001,0.0,0,0,95.76,99.03,-0.999,0.0,0,0,0.0,689020.6999999997,0.0,-1476956.9532499993]
["2025-09-25T10:21:00.000000000",592.875,575.0,17.79,17.97,1.0,0.0,34,87,0.01,0.02,-0.006,0.002,914,4656,182.8,689966.2999999997,-1083.7755,-1470132.5726249996]
["2025-09-25T10:21:13.000000000",592.96,603.0,0.0,0.01,0.004,0.003,3812,4129,9.94,10.1,-0.996,0.003,206,39,1205.4,698088.5999999999,6414.641280000001,-1451636.0492800002]
["2025-09-25T10:21:25.000000000",593.07,660.0,0.0,0.01,0.001,0.0,0,0,65.41,68.89,-0.999,0.0,0,0,0.0,697275.4999999997,0.0,-1475724.8126700008]
["2025-09-25T10:21:37.000000000",593.19,566.0,25.99,27.59,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,947,317,94.7,704042.1,-561.75093,-1357829.1125100001]
["2025-09-25T10:21:50.000000000",593.265,595.0,0.74,0.75,0.314,0.098,3484,32835,2.46,2.5,-0.686,0.098,7232,5451,105016.80000000002,702012.5,-217908.60755999997,-1351417.921245]
["2025-09-25T10:21:50.000000000",593.265,670.0,0.0,0.01,0.001,0.0,0,0,75.45,78.72,-0.999,0.0,0,0,0.0,702012.5,0.0,-1351417.921245]
["2025-09-25T10:22:03.000000000",593.17,650.0,0.0,0.01,0.001,0.0,5,0,55.47,58.66,-0.999,0.0,0,0,0.0,702012.5,0.0,-1351201.5176100002]
["2025-09-25T10:22:16.000000000",593.25,598.0,0.14,0.15,0.088,0.045,8060,13891,4.83,4.96,-0.912,0.045,3207,1579,50701.5,701109.5,129556.90125000001,-1369164.6412499992]
["2025-09-25T10:22:29.000000000",592.985,630.0,0.0,0.01,0.001,0.0,146,0,36.28,38.5,-0.998,0.0,0,1,0.0,707732.7999999998,0.0,-1367862.2189]
["2025-09-25T10:22:53.000000000",593.21,550.0,43.04,43.62,1.0,0.0,7,2,0.0,0.01,-0.001,0.0,1578,0,0.0,707819.3999999998,0.0,-1395673.64108]
["2025-09-25T10:22:53.000000000",593.21,593.0,1.6,1.61,0.518,0.108,1338,43916,1.37,1.38,-0.482,0.108,4665,12492,64832.399999999994,707819.3999999998,-213149.84436000005,-1395673.64108]
["2025-09-25T10:23:05.000000000",593.4,622.0,0.0,0.01,0.002,0.001,318,0,27.97,30.37,-0.998,0.001,0,0,31.8,718619.4999999999,188.7012,-1337600.1485999995]
["2025-09-25T10:23:17.000000000",593.31,552.0,39.46,42.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,123,0,0.0,718893.7999999998,0.0,-1333273.1791799995]
["2025-09-25T10:23:30.000000000",593.365,585.0,8.33,8.53,0.945,0.014,41,908,0.09,0.1,-0.046,0.019,4746,33177,9074.8,721236.0999999997,-53165.50400000001,-1348293.202295]
["2025-09-25T10:23:42.000000000",593.39,614.0,0.0,0.01,0.002,0.001,641,0,20.45,20.8,-0.998,0.001,0,0,64.1,722887.6999999998,380.36299,-1351160.3044099994]
["2025-09-25T10:23:55.000000000",593.38,548.0,43.51,46.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,324,0,0.0,723444.5999999999,0.0,-1350004.7718000002]
["2025-09-25T10:24:07.000000000",593.415,577.0,16.26,16.61,1.0,0.0,2,0,0.01,0.02,-0.007,0.003,2525,3890,757.5,726524.0999999997,-4495.118625,-1351490.200785]
["2025-09-25T10:24:07.000000000",593.415,616.0,0.0,0.01,0.002,0.001,1709,27,22.4,22.75,-0.998,0.001,0,0,170.9,726524.0999999997,1014.146235,-1351490.200785]
["2025-09-25T10:24:32.000000000",593.405,540.0,51.56,54.38,1.0,0.0,72,0,0.0,0.01,-0.001,0.0,1050,0,0.0,728160.7999999998,0.0,-1353550.8709500004]
["2025-09-25T10:24:44.000000000",593.67,569.0,24.52,24.88,1.0,0.0,3,0,0.01,0.02,-0.005,0.001,251,2776,25.1,728646.4999999999,-149.01117,-1333732.49163]
["2025-09-25T10:24:44.000000000",593.67,608.0,0.0,0.01,0.003,0.002,1673,822,14.25,14.49,-0.997,0.002,18,14,338.2,728646.4999999999,1965.0476999999998,-1333732.49163]
["2025-09-25T10:24:56.000000000",593.705,685.0,0.0,0.01,0.001,0.0,0,0,90.21,93.29,-0.999,0.0,0,0,0.0,733055.8999999999,0.0,-1266037.3216749995]
["2025-09-25T10:25:08.000000000",593.69,571.0,22.62,22.78,1.0,0.0,1,1,0.01,0.02,-0.005,0.002,554,597,110.80000000000001,734717.2999999999,-657.8085200000002,-1250743.9400100007]
["2025-09-25T10:25:20.000000000",593.79,604.0,0.0,0.01,0.004,0.003,1716,3221,10.15,10.31,-0.996,0.003,16,5,519.6,734717.2999999999,3028.3289999999997,-1250954.6129100001]
["2025-09-25T10:25:32.000000000",593.58,645.0,0.0,0.01,0.001,0.0,0,0,50.1,52.58,-0.999,0.0,0,0,0.0,738802.7999999999,0.0,-1204001.0517599997]
["2025-09-25T10:25:44.000000000",593.58,563.0,29.45,31.72,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,130,461,0.0,731522.3999999998,0.0,-1278764.8270800002]
["2025-09-25T10:25:57.000000000",593.55,596.0,0.48,0.49,0.237,0.09,4205,22182,2.91,2.94,-0.763,0.09,5270,2025,85275.0,731119.5999999999,-56891.76749999997,-1284289.0641]
["2025-09-25T10:25:57.000000000",593.55,655.0,0.0,0.01,0.001,0.0,0,0,59.93,63.28,-0.999,0.0,0,0,0.0,731119.5999999999,0.0,-1284289.0641]
["2025-09-25T10:26:09.000000000",593.64,626.0,0.0,0.01,0.002,0.0,0,0,31.48,33.54,-0.998,0.0,0,0,0.0,734188.4999999999,0.0,-1264945.3275599994]
["2025-09-25T10:26:21.000000000",593.64,599.0,0.09,0.1,0.063,0.035,4847,19253,5.37,5.52,-0.937,0.035,1984,360,23908.500000000004,734188.4999999999,59485.696200000006,-1264945.3275599994]
["2025-09-25T10:26:33.000000000",593.59,628.0,0.0,0.01,0.002,0.0,42,0,33.22,35.53,-0.998,0.0,0,0,0.0,731869.2999999999,0.0,-1253340.9478100003]
["2025-09-25T10:26:57.000000000",593.361,552.0,40.49,42.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,123,0,0.0,723620.9999999999,0.0,-1301311.8763199993]
["2025-09-25T10:26:57.000000000",593.361,591.0,3.0,3.03,0.737,0.084,335,62572,0.64,0.65,-0.263,0.084,2783,44446,26191.200000000004,723620.9999999999,-122014.00915200001,-1301311.8763199993]
["2025-09-25T10:27:10.000000000",593.54,620.0,0.0,0.01,0.002,0.001,260,18,26.38,26.66,-0.998,0.001,0,107,26.0,726989.4999999999,154.3204,-1294888.8249799998]
["2025-09-25T10:27:22.000000000",593.4,554.0,37.52,41.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,304,0,0.0,720238.5999999997,0.0,-1330582.0067999999]
["2025-09-25T10:27:34.000000000",593.325,583.0,10.31,10.5,1.0,0.0,51,420,0.04,0.05,-0.023,0.01,2104,11006,2104.0,720238.5999999997,-12483.558,-1330413.8341500005]
["2025-09-25T10:27:46.000000000",593.36,616.0,0.0,0.01,0.002,0.001,1709,27,22.49,22.84,-0.998,0.001,0,0,170.9,718644.6999999997,1014.0522400000001,-1352978.8786399995]
["2025-09-25T10:27:59.000000000",593.34,546.0,45.56,49.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,747,0,0.0,720651.7999999998,0.0,-1365655.0776]
["2025-09-25T10:28:11.000000000",593.35,575.0,18.28,18.42,1.0,0.0,34,87,0.01,0.02,-0.006,0.002,914,4657,182.8,724615.7999999997,-1084.6438,-1358976.7991000004]
["2025-09-25T10:28:11.000000000",593.35,618.0,0.0,0.01,0.002,0.001,226,25,23.89,25.39,-0.998,0.001,0,0,22.6,724615.7999999997,134.0971,-1358976.7991000004]
["2025-09-25T10:28:36.000000000",593.0,537.0,55.62,57.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,51,0,0.0,706981.7999999998,0.0,-1455903.95]
["2025-09-25T10:28:48.000000000",593.04,566.0,26.61,27.77,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,947,401,94.7,704806.9999999999,-561.60888,-1472959.5417599995]
["2025-09-25T10:28:48.000000000",593.04,609.0,0.0,0.01,0.003,0.002,1965,108,15.87,16.12,-0.997,0.002,15,45,396.0,704806.9999999999,2312.856,-1472959.5417599995]
["2025-09-25T10:29:01.000000000",593.04,670.0,0.0,0.01,0.001,0.0,0,0,75.1,78.49,-0.999,0.0,0,0,0.0,709741.2999999999,0.0,-1473906.62664]
["2025-09-25T10:29:13.000000000",593.062,572.0,20.88,21.24,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,618,1463,123.6,709639.2,-733.024632,-1470713.1035680003]
["2025-09-25T10:29:25.000000000",593.3,601.0,0.02,0.03,0.019,0.012,6673,5214,7.66,7.92,-0.981,0.012,880,141,9063.6,714196.3999999999,41243.8428,-1407605.4365999997]
["2025-09-25T10:29:38.000000000",593.37,630.0,0.0,0.01,0.001,0.0,146,0,35.93,37.62,-0.998,0.0,0,1,0.0,722386.7999999997,0.0,-1363616.4765599999]
["2025-09-25T10:29:50.000000000",593.27,564.0,28.71,29.67,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,347,34,34.7,722386.7999999997,-205.86469000000002,-1363386.66776]
["2025-09-25T10:30:03.000000000",593.32,593.0,1.62,1.63,0.53,0.11,1338,50632,1.29,1.3,-0.471,0.11,4665,20383,66033.0,718623.9999999999,-217137.32040000003,-1386141.4767200004]
["2025-09-25T10:30:03.000000000",593.32,660.0,0.0,0.01,0.001,0.0,0,0,65.14,68.47,-0.999,0.0,0,0,0.0,718623.9999999999,0.0,-1386141.4767200004]
["2025-09-25T10:30:27.000000000",593.15,556.0,36.05,38.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1415,7,0.0,716828.0,0.0,-1401669.2060999998]
["2025-09-25T10:30:39.000000000",593.2,568.0,24.72,25.67,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1797,136,179.7,715229.5999999999,-1065.9804000000001,-1411724.6472000002]
["2025-09-25T10:30:39.000000000",593.2,629.0,0.0,0.01,0.002,0.0,0,0,34.18,37.02,-0.998,0.0,0,0,0.0,715229.5999999999,0.0,-1411724.6472000002]
["2025-09-25T10:31:03.000000000",593.23,549.0,42.61,45.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,454,50,0.0,714580.9,0.0,-1425646.1833899997]
["2025-09-25T10:31:03.000000000",593.23,588.0,5.45,5.49,0.884,0.044,116,4477,0.23,0.24,-0.115,0.045,4258,76981,19671.4,714580.9,-110640.95438,-1425646.1833899997]
["2025-09-25T10:31:15.000000000",593.29,621.0,0.0,0.01,0.002,0.001,248,0,27.2,28.28,-0.998,0.001,0,0,24.8,720895.2999999998,147.13592,-1378897.9199499995]
["2025-09-25T10:31:28.000000000",593.17,551.0,41.14,43.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,922,0,0.0,714652.0,0.0,-1400301.1643600003]
["2025-09-25T10:31:41.000000000",593.07,584.0,9.08,9.33,0.952,0.009,402,448,0.07,0.08,-0.037,0.016,1748,19255,3158.6,708016.2999999999,-14441.254500000003,-1425106.2881700003]
["2025-09-25T10:31:53.000000000",593.04,613.0,0.0,0.01,0.002,0.001,626,1,19.44,20.21,-0.998,0.001,0,0,62.6,706001.6999999998,371.24303999999995,-1449763.9682399994]
["2025-09-25T10:32:07.000000000",593.35,543.0,49.96,50.54,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,1234,0,0.0,706001.6999999998,0.0,-1450521.8038500005]
["2025-09-25T10:32:19.000000000",593.62,576.0,16.82,17.88,1.0,0.0,0,0,0.01,0.02,-0.006,0.003,979,3203,293.70000000000005,725219.9999999998,-1743.4619400000001,-1371359.5536800001]
["2025-09-25T10:32:19.000000000",593.62,615.0,0.0,0.01,0.002,0.001,1009,13,21.31,21.96,-0.998,0.001,0,5,100.9,725219.9999999998,598.96258,-1371359.5536800001]
["2025-09-25T10:32:45.000000000",593.39,535.0,58.29,58.55,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1266,0,0.0,728256.4999999998,0.0,-1336734.9935099995]
["2025-09-25T10:32:57.000000000",593.42,568.0,24.87,25.83,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1797,137,179.7,724979.2999999998,-1066.3757399999997,-1369888.1134599997]
["2025-09-25T10:32:57.000000000",593.42,607.0,0.0,0.01,0.003,0.002,3325,174,13.49,13.7,-0.997,0.002,85,82,682.0,724979.2999999998,3845.3615999999997,-1369888.1134599997]
["2025-09-25T10:33:10.000000000",593.39,680.0,0.0,0.01,0.001,0.0,0,0,85.24,88.31,-0.999,0.0,0,0,0.0,724469.2999999998,0.0,-1363947.8589099997]
["2025-09-25T10:33:22.000000000",593.4,570.0,23.33,23.55,1.0,0.0,6,43,0.01,0.02,-0.005,0.002,2241,1705,448.20000000000005,724469.2999999998,-2659.6188,-1363970.8446]
["2025-09-25T10:33:34.000000000",593.37,599.0,0.07,0.08,0.052,0.031,4847,20157,5.66,5.8,-0.948,0.031,1984,491,21176.1,722939.2999999998,52663.36761000001,-1360456.7813099995]
["2025-09-25T10:33:34.000000000",593.37,690.0,0.0,0.01,0.001,0.0,0,0,94.94,98.46,-0.999,0.0,0,0,0.0,722939.2999999998,0.0,-1360456.7813099995]
["2025-09-25T10:34:00.000000000",593.4,562.0,30.28,32.17,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,281,436,0.0,726085.7999999999,0.0,-1354160.1623999996]
["2025-09-25T10:34:12.000000000",593.52,595.0,0.74,0.76,0.327,0.105,3484,40705,2.22,2.23,-0.673,0.105,7232,7173,112518.0,728604.2999999998,-233573.8608,-1339533.68712]
["2025-09-25T10:34:12.000000000",593.52,650.0,0.0,0.01,0.001,0.0,5,0,55.43,57.76,-0.999,0.0,0,0,0.0,728604.2999999998,0.0,-1339533.68712]
["2025-09-25T10:34:36.000000000",593.61,554.0,38.27,40.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,304,0,0.0,734080.0999999999,0.0,-1310520.5139300001]
["2025-09-25T10:34:48.000000000",593.48,561.0,31.27,33.64,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,346,137,0.0,734507.2,0.0,-1307050.678]
["2025-09-25T10:34:48.000000000",593.48,627.0,0.0,0.01,0.002,0.0,25,0,32.47,34.68,-0.998,0.0,0,0,0.0,734507.2,0.0,-1307050.678]
["2025-09-25T10:35:13.000000000",593.42,547.0,45.29,47.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,465,0,0.0,724682.7,0.0,-1352262.3526199996]
["2025-09-25T10:35:13.000000000",593.42,590.0,3.84,3.88,0.802,0.069,743,44136,0.44,0.45,-0.198,0.069,7559,92078,57283.80000000001,724682.7,-279087.79968,-1352262.3526199996]
["2025-09-25T10:35:25.000000000",593.38,619.0,0.0,0.01,0.002,0.001,152,0,25.08,26.09,-0.998,0.001,0,0,15.2,726456.6,90.19376,-1359454.9416800004]
["2025-09-25T10:35:38.000000000",593.36,553.0,39.33,41.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,224,0,0.0,726456.6,0.0,-1359409.12096]
["2025-09-25T10:35:51.000000000",593.32,582.0,11.31,11.52,1.0,0.0,10,125,0.03,0.04,-0.018,0.008,3386,8564,2708.8,725634.9999999999,-16071.852160000002,-1355222.3848800003]
["2025-09-25T10:36:03.000000000",593.3,611.0,0.0,0.01,0.003,0.001,792,50,17.1,18.07,-0.997,0.001,0,0,79.2,719641.1999999998,469.8936,-1403767.9721999997]
["2025-09-25T10:36:16.000000000",593.28,545.0,46.82,49.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,214,0,0.0,722271.1999999998,0.0,-1379829.2659199997]
["2025-09-25T10:36:29.000000000",593.15,574.0,18.85,19.9,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,1161,1646,232.20000000000002,713859.0,-1377.2943,-1420024.826]
["2025-09-25T10:36:29.000000000",593.15,617.0,0.0,0.01,0.002,0.001,53,0,23.11,24.17,-0.998,0.001,0,0,5.3,713859.0,31.43695,-1420024.826]
["2025-09-25T10:36:54.000000000",593.1,537.0,55.73,57.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,51,0,0.0,709341.0999999999,0.0,-1465182.9710999997]
["2025-09-25T10:37:07.000000000",593.025,566.0,26.26,27.86,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,947,597,94.7,712338.7,-561.594675,-1428966.6795749993]
["2025-09-25T10:37:07.000000000",593.025,609.0,0.0,0.01,0.003,0.002,1965,108,15.84,16.04,-0.997,0.002,15,45,396.0,712338.7,2312.7975,-1428966.6795749993]
["2025-09-25T10:37:21.000000000",593.11,670.0,0.0,0.01,0.001,0.0,0,0,75.05,78.55,-0.999,0.0,0,0,0.0,715348.5,0.0,-1432430.0438700004]
["2025-09-25T10:37:34.000000000",593.285,568.0,24.28,25.8,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1797,138,179.7,715163.6999999998,-1066.133145,-1445049.4423750003]
["2025-09-25T10:37:46.000000000",593.23,601.0,0.02,0.03,0.019,0.012,6673,5372,7.72,8.31,-0.981,0.012,880,169,9063.6,719271.4,41238.97668000001,-1436194.4060199996]
["2025-09-25T10:37:59.000000000",593.24,630.0,0.0,0.01,0.001,0.0,146,0,36.67,36.91,-0.998,0.0,0,1,0.0,718188.4,0.0,-1448128.5019999999]
["2025-09-25T10:38:12.000000000",593.3,564.0,28.26,29.81,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,347,34,34.7,725699.7,-205.87509999999997,-1416814.0458999998]
["2025-09-25T10:38:26.000000000",593.24,593.0,1.52,1.54,0.531,0.114,1338,56333,1.28,1.3,-0.469,0.114,4665,27274,68434.20000000001,725699.7,-225002.88072000002,-1416670.7645199997]
["2025-09-25T10:38:26.000000000",593.24,640.0,0.0,0.01,0.001,0.0,215,0,45.58,48.13,-0.999,0.0,0,0,0.0,725699.7,0.0,-1416670.7645199997]
["2025-09-25T10:38:52.000000000",593.39,556.0,36.12,38.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1415,7,0.0,721898.0,0.0,-1433861.6620999996]
["2025-09-25T10:39:05.000000000",593.405,558.0,33.83,36.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,197,20,0.0,729488.4999999999,0.0,-1379821.503705]
["2025-09-25T10:39:05.000000000",593.405,625.0,0.0,0.01,0.002,0.001,318,116,31.47,31.88,-0.998,0.001,1,68,31.900000000000002,729488.4999999999,188.109385,-1379821.503705]
["2025-09-25T10:39:29.000000000",593.38,549.0,42.68,45.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,454,50,0.0,727086.2999999999,0.0,-1407883.6503800002]
["2025-09-25T10:39:29.000000000",593.38,588.0,5.57,5.61,0.892,0.042,116,4555,0.22,0.23,-0.108,0.043,4258,79308,18796.600000000002,727086.2999999999,-105753.37035999999,-1407883.6503800002]
["2025-09-25T10:39:42.000000000",593.62,621.0,0.0,0.01,0.002,0.001,248,0,27.15,28.12,-0.998,0.001,0,0,24.8,739973.5999999999,147.21776,-1335031.1969200002]
["2025-09-25T10:39:56.000000000",593.49,551.0,40.88,43.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,922,0,0.0,739973.5999999999,0.0,-1334738.8313400003]
["2025-09-25T10:40:08.000000000",593.47,580.0,13.44,13.59,1.0,0.0,940,113,0.02,0.03,-0.012,0.005,6321,7479,3160.5,738715.5999999997,-18756.61935,-1347379.86674]
["2025-09-25T10:40:20.000000000",593.27,613.0,0.0,0.01,0.002,0.001,626,1,19.15,20.06,-0.997,0.001,0,0,62.6,730336.3999999998,371.38702,-1382284.69034]
["2025-09-25T10:40:32.000000000",593.42,543.0,49.29,50.49,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,1234,0,0.0,723197.1,0.0,-1405679.6473400001]
["2025-09-25T10:40:44.000000000",593.37,576.0,16.96,17.87,1.0,0.0,0,0,0.01,0.02,-0.006,0.003,979,3215,293.70000000000005,730822.7999999998,-1742.7276900000004,-1378707.0624]
["2025-09-25T10:40:44.000000000",593.37,615.0,0.0,0.01,0.002,0.001,1009,13,21.49,21.73,-0.998,0.001,0,5,100.9,730822.7999999998,598.71033,-1378707.0624]
["2025-09-25T10:41:09.000000000",593.15,535.0,58.05,58.43,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1266,1,0.0,714949.9999999999,0.0,-1437985.4079999998]
["2025-09-25T10:41:21.000000000",593.3,568.0,24.47,25.87,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1797,139,179.7,715884.8999999999,-1066.1600999999998,-1455021.3792999997]
["2025-09-25T10:41:21.000000000",593.3,607.0,0.0,0.01,0.003,0.002,3325,175,13.63,13.91,-0.997,0.002,85,82,682.0,715884.8999999999,3844.584,-1455021.3792999997]
["2025-09-25T10:41:34.000000000",593.19,660.0,0.0,0.01,0.001,0.0,0,0,65.17,68.38,-0.999,0.0,0,0,0.0,719824.7,0.0,-1437087.6011700002]
["2025-09-25T10:41:47.000000000",593.255,570.0,23.16,23.36,1.0,0.0,6,43,0.01,0.02,-0.005,0.002,2241,1707,448.20000000000005,722428.1999999997,-2658.96891,-1445313.9342200002]
["2025-09-25T10:42:00.000000000",593.37,599.0,0.06,0.07,0.047,0.029,4847,20752,5.61,5.83,-0.953,0.029,1984,674,19809.9,729834.4999999999,49265.730990000004,-1419282.29637]
["2025-09-25T10:42:00.000000000",593.37,690.0,0.0,0.01,0.001,0.0,0,0,95.2,98.26,-0.999,0.0,0,0,0.0,729834.4999999999,0.0,-1419282.29637]
["2025-09-25T10:42:26.000000000",593.52,562.0,30.21,32.12,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,281,436,0.0,733910.8999999998,0.0,-1394207.56248]
["2025-09-25T10:42:39.000000000",593.67,591.0,3.18,3.2,0.751,0.085,335,63968,0.52,0.53,-0.25,0.085,2783,49511,26503.000000000004,739585.4,-123530.8536,-1377938.9408399998]
["2025-09-25T10:42:39.000000000",593.67,650.0,0.0,0.01,0.001,0.0,5,0,55.78,57.41,-0.999,0.0,0,0,0.0,739585.4,0.0,-1377938.9408399998]
["2025-09-25T10:43:05.000000000",593.85,554.0,38.6,40.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,304,0,0.0,756675.2,0.0,-1294711.7699999998]
["2025-09-25T10:43:18.000000000",593.68,551.0,41.0,43.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,922,0,0.0,756018.6,0.0,-1293831.7585600002]
["2025-09-25T10:43:18.000000000",593.68,627.0,0.0,0.01,0.002,0.0,25,0,32.82,34.34,-0.998,0.0,0,0,0.0,756018.6,0.0,-1293831.7585600002]
["2025-09-25T10:43:44.000000000",593.64,547.0,45.63,47.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,465,0,0.0,743687.5000000001,0.0,-1366844.82084]
["2025-09-25T10:43:44.000000000",593.64,590.0,3.99,4.03,0.833,0.064,743,44510,0.35,0.36,-0.17,0.065,7559,95518,53888.700000000004,743687.5000000001,-263447.34012,-1366844.82084]
["2025-09-25T10:43:58.000000000",593.62,621.0,0.0,0.01,0.002,0.001,248,0,26.49,28.08,-0.998,0.001,0,0,24.8,743687.5000000001,147.21776,-1366798.7712200002]
["2025-09-25T10:44:11.000000000",593.56,551.0,41.02,43.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,922,0,0.0,747131.5999999999,0.0,-1341569.0604799995]
["2025-09-25T10:44:23.000000000",593.51,584.0,9.49,9.69,0.955,0.004,402,448,0.05,0.06,-0.028,0.013,1748,19544,2433.2000000000003,741751.3999999998,-12532.55716,-1367234.56342]
["2025-09-25T10:44:36.000000000",593.675,613.0,0.0,0.01,0.002,0.001,626,1,18.93,20.02,-0.997,0.001,0,0,62.6,749660.3,371.64055,-1346841.3824249993]
["2025-09-25T10:44:48.000000000",593.61,547.0,45.66,47.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,465,0,0.0,749513.4999999998,0.0,-1359306.9453900002]
["2025-09-25T10:45:00.000000000",593.484,576.0,17.02,18.14,1.0,0.0,0,0,0.01,0.02,-0.006,0.003,979,3216,293.70000000000005,742955.8999999997,-1743.0625080000004,-1389505.6911960002]
["2025-09-25T10:45:00.000000000",593.484,615.0,0.0,0.01,0.002,0.001,1009,13,20.68,21.58,-0.998,0.001,0,5,100.9,742955.8999999997,598.8253560000002,-1389505.6911960002]
["2025-09-25T10:45:24.000000000",593.29,539.0,54.25,54.68,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1014,0,0.0,745955.7999999999,0.0,-1376799.45322]
["2025-09-25T10:45:36.000000000",593.24,568.0,24.71,26.11,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1797,141,179.7,731545.4999999998,-1066.0522799999999,-1468734.6934]
["2025-09-25T10:45:36.000000000",593.24,607.0,0.0,0.01,0.003,0.002,3325,475,13.4,13.81,-0.997,0.002,85,82,682.0,731545.4999999998,3844.1952,-1468734.6934]
["2025-09-25T10:45:48.000000000",593.33,680.0,0.0,0.01,0.001,0.0,0,0,84.98,88.09,-0.999,0.0,0,0,0.0,736849.3999999999,0.0,-1447499.7346]
["2025-09-25T10:46:00.000000000",593.32,570.0,23.24,23.56,1.0,0.0,6,43,0.01,0.02,-0.005,0.002,2241,1712,448.20000000000005,734856.9999999998,-2659.2602400000005,-1458646.3673600003]
["2025-09-25T10:46:13.000000000",593.4,603.0,0.01,0.02,0.01,0.007,3812,5351,9.55,9.69,-0.99,0.007,206,50,2812.6,734856.9999999998,14978.6028,-1458843.0432000002]
["2025-09-25T10:46:13.000000000",593.4,690.0,0.0,0.01,0.001,0.0,0,0,94.98,98.07,-0.999,0.0,0,0,0.0,734856.9999999998,0.0,-1458843.0432000002]
["2025-09-25T10:46:39.000000000",593.28,562.0,30.39,32.02,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,281,436,0.0,737034.2999999999,0.0,-1432631.7792]
["2025-09-25T10:46:51.000000000",593.22,595.0,0.57,0.58,0.292,0.107,3484,49029,2.35,2.38,-0.708,0.107,7232,8341,114661.20000000001,730583.1999999998,-237902.57591999997,-1469952.8888399987]
["2025-09-25T10:46:51.000000000",593.22,650.0,0.0,0.01,0.001,0.0,5,0,55.9,57.23,-0.999,0.0,0,0,0.0,730583.1999999998,0.0,-1469952.8888399987]
["2025-09-25T10:47:16.000000000",593.22,558.0,34.11,37.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,197,20,0.0,730316.1999999998,0.0,-1474627.462439999]
["2025-09-25T10:47:28.000000000",593.4,550.0,43.12,44.06,1.0,0.0,7,3,0.0,0.01,-0.001,0.0,1578,0,0.0,730316.1999999998,0.0,-1475074.9067999998]
["2025-09-25T10:47:28.000000000",593.4,627.0,0.0,0.01,0.002,0.001,25,0,32.93,34.15,-0.998,0.0,0,0,2.5,730316.1999999998,14.835,-1475074.9067999998]
["2025-09-25T10:47:53.000000000",593.59,551.0,41.15,43.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,922,0,0.0,747854.9999999998,0.0,-1394574.4101000004]
["2025-09-25T10:47:53.000000000",593.59,590.0,3.92,3.95,0.826,0.067,743,44997,0.35,0.36,-0.174,0.067,7559,96540,55623.4,747854.9999999998,-271075.93248,-1394574.4101000004]
["2025-09-25T10:48:05.000000000",593.86,619.0,0.0,0.01,0.002,0.001,152,0,24.88,26.01,-0.998,0.001,0,0,15.2,754082.2,90.26672,-1331479.2533600004]
["2025-09-25T10:48:17.000000000",593.93,553.0,39.87,41.27,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,224,0,0.0,767256.4999999999,0.0,-1255685.02421]
["2025-09-25T10:48:30.000000000",594.08,583.0,10.37,11.17,1.0,0.0,51,421,0.03,0.04,-0.022,0.01,2104,12296,2104.0,772884.0,-12499.443200000002,-1232031.61984]
["2025-09-25T10:48:42.000000000",593.94,616.0,0.0,0.01,0.002,0.001,1709,27,20.83,22.97,-0.998,0.001,0,0,170.9,774559.8999999999,1015.0434600000002,-1216788.8416200005]
["2025-09-25T10:48:54.000000000",593.95,546.0,47.09,48.03,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,747,0,0.0,770083.0999999997,0.0,-1254458.6309500001]
["2025-09-25T10:49:07.000000000",593.93,575.0,18.58,19.03,1.0,0.0,34,87,0.01,0.02,-0.006,0.002,914,4714,182.8,768686.9999999998,-1085.70404,-1252002.0642799998]
["2025-09-25T10:49:07.000000000",593.93,618.0,0.0,0.01,0.002,0.001,226,25,22.77,24.96,-0.998,0.001,0,0,22.6,768686.9999999998,134.22818,-1252002.0642799998]
["2025-09-25T10:49:32.000000000",593.89,538.0,55.45,56.96,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,56,0,0.0,764206.5999999999,0.0,-1276598.6250600002]
["2025-09-25T10:49:45.000000000",593.96,567.0,25.94,27.25,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,166,35,16.6,764206.5999999999,-98.59736000000001,-1276749.09384]
["2025-09-25T10:49:45.000000000",593.96,610.0,0.0,0.01,0.003,0.002,2147,52,15.99,16.36,-0.997,0.002,5,64,430.40000000000003,764206.5999999999,2544.5246400000005,-1276749.09384]
["2025-09-25T10:49:57.000000000",594.13,680.0,0.0,0.01,0.001,0.0,0,0,84.48,87.81,-0.999,0.0,0,0,0.0,769564.0999999997,0.0,-1245042.7864899999]
["2025-09-25T10:50:09.000000000",593.901,574.0,19.13,20.34,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,1161,1646,232.20000000000002,776345.7999999999,-1379.038122,-1223469.3184560002]
["2025-09-25T10:50:22.000000000",593.72,603.0,0.01,0.02,0.011,0.007,3812,5370,8.89,9.37,-0.989,0.007,206,54,2812.6,763694.6999999998,14986.680240000002,-1296037.9189199999]
["2025-09-25T10:50:22.000000000",593.72,690.0,0.0,0.01,0.001,0.0,0,0,94.33,97.84,-0.999,0.0,0,0,0.0,763694.6999999998,0.0,-1296037.9189199999]
["2025-09-25T10:50:46.000000000",593.39,566.0,26.98,28.28,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,947,1002,94.7,737979.0999999999,-561.94033,-1427188.9915499995]
["2025-09-25T10:50:59.000000000",593.42,595.0,0.63,0.64,0.306,0.111,3484,52490,2.19,2.23,-0.694,0.111,7232,9240,118947.6,737979.0999999999,-246879.33576000005,-1427261.1459]
["2025-09-25T10:50:59.000000000",593.42,670.0,0.0,0.01,0.001,0.0,0,0,74.79,77.8,-0.999,0.0,0,0,0.0,737979.0999999999,0.0,-1427261.1459]
["2025-09-25T10:51:24.000000000",593.435,558.0,35.15,36.49,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,197,20,0.0,736587.2999999999,0.0,-1426892.5004050003]
["2025-09-25T10:51:24.000000000",593.435,597.0,0.19,0.2,0.122,0.065,4958,19611,3.72,3.77,-0.878,0.065,4119,3212,59000.500000000015,736587.2999999999,32362.977725000015,-1426892.5004050003]
["2025-09-25T10:51:36.000000000",593.32,609.0,0.0,0.01,0.003,0.002,1965,110,15.09,15.75,-0.997,0.002,15,55,396.0,736981.2999999999,2313.9480000000003,-1427712.44252]
["2025-09-25T10:52:02.000000000",593.31,551.0,40.94,43.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,922,0,0.0,733168.3999999999,0.0,-1451403.57342]
["2025-09-25T10:52:02.000000000",593.31,590.0,3.67,3.71,0.813,0.072,743,45139,0.38,0.39,-0.188,0.072,7559,100203,59774.399999999994,733168.3999999999,-291168.06912,-1451403.57342]
["2025-09-25T10:52:14.000000000",593.456,623.0,0.0,0.01,0.002,0.001,1,0,27.76,31.06,-0.998,0.001,0,0,0.1,733168.3999999999,0.5934560000000001,-1451760.730592]
["2025-09-25T10:52:27.000000000",593.43,553.0,38.94,42.3,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,224,0,0.0,738758.8999999998,0.0,-1428165.8474699997]
["2025-09-25T10:52:39.000000000",593.39,586.0,6.75,7.97,0.943,0.018,82,1077,0.09,0.1,-0.05,0.023,2158,37952,5111.0,736600.3999999998,-28576.47562,-1451427.1928799993]
["2025-09-25T10:52:52.000000000",593.57,615.0,0.0,0.01,0.002,0.001,1009,13,20.31,22.56,-0.998,0.001,0,5,100.9,746583.1,598.9121300000002,-1404831.2039300005]
["2025-09-25T10:53:04.000000000",593.57,545.0,46.79,50.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,214,0,0.0,747007.0,0.0,-1388843.3959800005]
["2025-09-25T10:53:16.000000000",593.55,578.0,14.78,16.33,1.0,0.0,0,29,0.01,0.02,-0.007,0.003,2563,5023,768.9,747007.0,-4563.80595,-1388796.5997]
["2025-09-25T10:53:16.000000000",593.55,617.0,0.0,0.01,0.002,0.001,53,0,22.77,24.46,-0.998,0.001,0,0,5.3,747007.0,31.458149999999996,-1388796.5997]
["2025-09-25T10:53:41.000000000",593.4,541.0,51.07,54.47,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,154,2,0.0,743097.9999999999,0.0,-1430088.0659999996]
["2025-09-25T10:53:53.000000000",593.31,570.0,22.8,24.2,1.0,0.0,6,43,0.01,0.02,-0.005,0.002,2241,1718,448.20000000000005,736473.3999999998,-2659.21542,-1449078.9848399993]
["2025-09-25T10:53:53.000000000",593.31,609.0,0.0,0.01,0.003,0.002,1965,110,14.77,16.17,-0.997,0.002,15,55,396.0,736473.3999999998,2313.909,-1449078.9848399993]
["2025-09-25T10:54:06.000000000",593.451,690.0,0.0,0.01,0.001,0.0,0,0,94.72,98.39,-0.999,0.0,0,0,0.0,739629.9999999999,0.0,-1441792.765206]
["2025-09-25T10:54:18.000000000",593.4,572.0,20.2,22.25,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,618,1488,123.6,741295.3999999999,-733.4423999999999,-1439533.8071999997]
["2025-09-25T10:54:30.000000000",593.394,601.0,0.02,0.03,0.019,0.013,6673,5838,7.17,8.57,-0.981,0.013,880,212,9818.9,741295.3999999999,44687.908746,-1439519.251752]
["2025-09-25T10:54:42.000000000",593.409,535.0,57.14,59.65,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1266,1,0.0,744555.0999999999,0.0,-1453667.4998010003]
["2025-09-25T10:54:54.000000000",593.4,564.0,28.4,30.24,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,347,34,34.7,750877.1999999998,-205.9098,-1395514.2083999997]
["2025-09-25T10:55:07.000000000",593.68,597.0,0.19,0.2,0.125,0.069,4958,19859,3.51,3.56,-0.875,0.069,4119,3295,62631.30000000001,751009.2,34368.72888000001,-1411243.8521600002]
["2025-09-25T10:55:07.000000000",593.68,660.0,0.0,0.01,0.001,0.0,0,0,64.55,68.39,-0.999,0.0,0,0,0.0,751009.2,0.0,-1411243.8521600002]
["2025-09-25T10:55:31.000000000",593.79,556.0,36.03,39.58,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1415,7,0.0,762525.2999999998,0.0,-1372072.3343700005]
["2025-09-25T10:55:31.000000000",593.79,599.0,0.05,0.06,0.044,0.03,4847,20883,4.78,6.33,-0.956,0.03,1984,708,20493.0,762525.2999999998,51000.6231,-1372072.3343700005]
["2025-09-25T10:55:44.000000000",593.82,606.0,0.0,0.01,0.004,0.002,3358,1018,11.56,13.39,-0.996,0.002,7,7,673.0,767123.7999999998,3979.7816400000006,-1343732.7128399997]
["2025-09-25T10:56:08.000000000",593.89,549.0,43.62,46.15,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,454,50,0.0,767533.5999999999,0.0,-1330064.1662000003]
["2025-09-25T10:56:08.000000000",593.89,592.0,2.49,2.52,0.708,0.102,350,95561,0.62,0.63,-0.291,0.101,3440,55751,38314.0,767533.5999999999,-185139.2686,-1330064.1662000003]
["2025-09-25T10:56:20.000000000",593.92,621.0,0.0,0.01,0.002,0.001,248,0,25.87,28.31,-0.998,0.001,0,0,24.8,772399.2999999998,147.29216,-1292274.2988800004]
["2025-09-25T10:56:33.000000000",593.925,555.0,37.7,40.18,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1665,23,0.0,772399.2999999998,0.0,-1292285.178075]
["2025-09-25T10:56:45.000000000",594.06,585.0,7.86,9.82,0.955,0.005,41,984,0.05,0.06,-0.03,0.014,4746,35997,6664.9,767648.6999999997,-39349.94034,-1294904.0671799998]
["2025-09-25T10:56:57.000000000",593.95,614.0,0.0,0.01,0.002,0.001,641,0,18.98,21.2,-0.998,0.001,0,0,64.1,777860.1999999998,380.72195,-1257630.9179000002]
["2025-09-25T10:57:10.000000000",593.92,548.0,44.67,47.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,324,0,0.0,772130.4999999999,0.0,-1283796.6848000002]
["2025-09-25T10:57:22.000000000",593.84,577.0,15.68,18.06,1.0,0.0,2,0,0.01,0.02,-0.007,0.003,2525,4020,757.5,767989.2,-4498.338000000001,-1314925.6598399999]
["2025-09-25T10:57:22.000000000",593.84,620.0,0.0,0.01,0.002,0.001,260,18,25.48,26.44,-0.998,0.001,0,107,26.0,767989.2,154.3984,-1314925.6598399999]
["2025-09-25T10:57:47.000000000",593.89,540.0,52.63,55.16,1.0,0.0,72,0,0.0,0.01,-0.001,0.0,1050,0,0.0,768305.3999999999,0.0,-1285998.71598]
["2025-09-25T10:58:00.000000000",594.0,569.0,23.74,25.82,1.0,0.0,3,1,0.01,0.02,-0.005,0.001,251,3028,25.1,764423.5999999999,-149.09400000000002,-1302583.7880000004]
["2025-09-25T10:58:00.000000000",594.0,612.0,0.0,0.01,0.003,0.001,3247,329,16.95,19.19,-0.997,0.001,0,0,324.7,764423.5999999999,1928.7179999999998,-1302583.7880000004]
["2025-09-25T10:58:13.000000000",593.865,685.0,0.0,0.01,0.001,0.0,0,0,89.23,92.98,-0.999,0.0,0,0,0.0,777389.9999999998,0.0,-1295010.5245200002]
["2025-09-25T10:58:25.000000000",593.76,571.0,21.62,24.04,1.0,0.0,1,1,0.01,0.02,-0.005,0.002,554,611,110.80000000000001,763946.8999999999,-657.8860800000001,-1312665.0139200003]
["2025-09-25T10:58:37.000000000",593.83,604.0,0.0,0.01,0.004,0.003,1716,4071,9.06,11.18,-0.996,0.003,16,5,519.6,765320.7,3028.533,-1314256.8362099999]
["2025-09-25T10:58:50.000000000",593.74,534.0,58.01,61.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1369,0,0.0,763348.7,0.0,-1350926.5284199994]
["2025-09-25T10:59:02.000000000",593.726,567.0,25.77,27.97,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,166,328,16.6,763348.7,-98.558516,-1350894.674458]
["2025-09-25T10:59:14.000000000",593.73,596.0,0.37,0.38,0.22,0.099,4205,32973,2.64,2.68,-0.78,0.099,5270,2938,93802.50000000001,760303.5999999999,-62599.92255,-1364979.3327000004]
["2025-09-25T10:59:14.000000000",593.73,655.0,0.0,0.01,0.001,0.0,0,0,59.34,62.98,-0.999,0.0,0,0,0.0,760303.5999999999,0.0,-1364979.3327000004]
["2025-09-25T10:59:38.000000000",593.68,559.0,33.48,35.94,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,468,0,0.0,752724.4999999999,0.0,-1424640.2413599999]
["2025-09-25T10:59:38.000000000",593.68,598.0,0.09,0.1,0.073,0.047,8060,17360,4.08,4.9,-0.927,0.047,3207,2422,52954.899999999994,752724.4999999999,135413.06488,-1424640.2413599999]
["2025-09-25T10:59:50.000000000",593.64,605.0,0.0,0.01,0.004,0.003,5455,593,10.6,11.91,-0.996,0.003,46,37,1650.3000000000004,759480.0999999999,9632.996280000001,-1409305.5154799998]
["2025-09-25T11:00:16.000000000",593.52,553.0,39.26,41.77,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,224,0,0.0,756204.8999999999,0.0,-1421161.67976]
["2025-09-25T11:00:16.000000000",593.52,592.0,2.23,2.25,0.679,0.107,350,95875,0.71,0.72,-0.322,0.107,3440,57077,40553.0,756204.8999999999,-196235.5176,-1421161.67976]
["2025-09-25T11:00:28.000000000",593.59,625.0,0.0,0.01,0.002,0.001,318,116,30.16,31.63,-0.998,0.001,1,68,31.900000000000002,756128.1,188.16803000000002,-1425838.2018100005]
["2025-09-25T11:00:40.000000000",593.575,555.0,37.32,39.83,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1665,23,0.0,755269.7,0.0,-1420535.973525001]
["2025-09-25T11:00:53.000000000",593.44,584.0,9.0,10.59,0.956,0.004,402,448,0.04,0.05,-0.025,0.012,1748,20521,2258.4,744009.5,-11493.745920000001,-1460391.1550400003]
["2025-09-25T11:01:05.000000000",593.395,617.0,0.0,0.01,0.002,0.001,53,0,22.43,24.23,-0.998,0.001,0,0,5.3,744009.5,31.449934999999996,-1460280.414945]
["2025-09-25T11:01:17.000000000",593.57,547.0,45.34,47.86,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,465,0,0.0,741547.1999999998,0.0,-1460703.3544600005]
["2025-09-25T11:01:29.000000000",593.52,580.0,12.41,14.51,1.0,0.0,940,115,0.01,0.02,-0.008,0.004,6321,8183,2528.4,751228.8999999999,-15006.559680000002,-1431763.1339999998]
["2025-09-25T11:01:29.000000000",593.52,619.0,0.0,0.01,0.002,0.001,152,0,24.28,26.61,-0.998,0.001,0,0,15.2,751228.8999999999,90.21503999999999,-1431763.1339999998]
["2025-09-25T11:01:53.000000000",593.41,539.0,53.16,55.62,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1014,0,0.0,738745.3999999998,0.0,-1464440.9343999992]
["2025-09-25T11:01:53.000000000",593.41,582.0,10.39,12.49,1.0,0.0,10,126,0.02,0.03,-0.014,0.007,3386,9188,2370.2000000000003,738745.3999999998,-14065.00382,-1464440.9343999992]
["2025-09-25T11:02:06.000000000",593.44,611.0,0.0,0.01,0.003,0.001,792,50,16.41,18.19,-0.997,0.001,0,0,79.2,939419.9,470.00448000000006,-283942.6433600001]
["2025-09-25T11:02:19.000000000",593.28,680.0,0.0,0.01,0.001,0.0,0,0,84.76,88.25,-0.999,0.0,0,0,0.0,939419.9,0.0,-283866.08832000004]
["2025-09-25T11:02:31.000000000",593.3,574.0,18.36,20.54,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,1161,1733,232.20000000000002,735940.1,-1377.6426000000001,-1491091.6461]
["2025-09-25T11:02:44.000000000",593.21,603.0,0.0,0.01,0.004,0.003,3812,6137,8.58,10.64,-0.996,0.003,206,55,1205.4,735275.0999999999,6417.34578,-1496223.32929]
["2025-09-25T11:02:56.000000000",592.985,536.0,55.71,58.24,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,116,0,0.0,721742.5999999999,0.0,-1543989.4376299998]
["2025-09-25T11:03:09.000000000",593.12,565.0,27.09,29.23,1.0,0.0,1,5,0.0,0.01,-0.002,0.001,1051,534,105.1,718139.0999999999,-623.36912,-1558974.9947199994]
["2025-09-25T11:03:21.000000000",593.13,594.0,0.87,0.89,0.385,0.12,2203,58023,1.74,1.75,-0.615,0.12,5843,25611,96552.0,718139.0999999999,-259079.18399999995,-1559001.2790299996]
["2025-09-25T11:03:21.000000000",593.13,665.0,0.0,0.01,0.001,0.0,0,0,69.99,73.58,-0.999,0.0,0,0,0.0,718139.0999999999,0.0,-1559001.2790299996]
["2025-09-25T11:03:46.000000000",593.02,557.0,34.35,37.98,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,294,23,0.0,719441.2999999999,0.0,-1533585.8942199997]
["2025-09-25T11:03:46.000000000",593.02,600.0,0.02,0.03,0.021,0.015,7142,19971,6.49,7.21,-0.979,0.015,1645,1389,13180.5,719441.2999999999,48897.464100000005,-1533585.8942199997]
["2025-09-25T11:03:58.000000000",592.98,596.0,0.25,0.26,0.162,0.082,4205,34446,3.25,3.29,-0.838,0.082,5270,3005,77695.0,716525.6999999997,-51784.943400000026,-1554432.4351799998]
["2025-09-25T11:04:23.000000000",593.01,549.0,42.3,45.94,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,454,50,0.0,717937.9999999999,0.0,-1557642.76272]
["2025-09-25T11:04:23.000000000",593.01,592.0,1.92,1.94,0.623,0.112,350,97141,0.9,0.91,-0.377,0.112,3440,59292,42448.0,717937.9999999999,-205228.90080000006,-1557642.76272]
["2025-09-25T11:04:36.000000000",593.08,621.0,0.0,0.01,0.002,0.001,248,0,26.65,29.13,-0.998,0.001,0,0,24.8,717937.9999999999,147.08384,-1557826.6297599997]
["2025-09-25T11:04:48.000000000",593.0,550.0,41.34,44.97,1.0,0.0,7,3,0.0,0.01,-0.001,0.0,1578,0,0.0,715968.2999999998,0.0,-1559266.815]
["2025-09-25T11:05:01.000000000",593.12,583.0,9.56,11.08,1.0,0.0,51,427,0.03,0.04,-0.02,0.01,2104,12637,2104.0,713971.1999999998,-12479.2448,-1565571.0822399994]
["2025-09-25T11:05:13.000000000",593.07,612.0,0.0,0.01,0.003,0.001,3247,329,17.69,20.13,-0.997,0.001,0,0,324.7,722528.2999999998,1925.69829,-1556382.3326700004]
["2025-09-25T11:05:25.000000000",593.12,546.0,45.3,49.02,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,747,0,0.0,716183.5999999999,0.0,-1573930.5155199997]
["2025-09-25T11:05:37.000000000",593.31,575.0,17.2,19.12,1.0,0.0,34,87,0.01,0.02,-0.006,0.002,914,4748,182.8,732300.7999999998,-1084.57068,-1520359.2482399992]
["2025-09-25T11:05:37.000000000",593.31,614.0,0.0,0.01,0.002,0.001,641,0,19.42,22.0,-0.998,0.001,0,0,64.1,732300.7999999998,380.31170999999995,-1520359.2482399992]
["2025-09-25T11:06:02.000000000",593.33,538.0,53.34,57.15,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,56,0,0.0,730467.7999999999,0.0,-1531563.9156600002]
["2025-09-25T11:06:15.000000000",593.06,567.0,24.98,27.25,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,166,361,16.6,725995.0999999997,-98.44796000000001,-1551355.4079399996]
["2025-09-25T11:06:15.000000000",593.06,606.0,0.0,0.01,0.003,0.002,3358,1021,11.86,13.42,-0.996,0.002,7,7,673.0,725995.0999999997,3974.68812,-1551355.4079399996]
["2025-09-25T11:06:27.000000000",593.14,675.0,0.0,0.01,0.001,0.0,0,0,80.0,83.58,-0.999,0.0,0,0,0.0,723968.2999999998,0.0,-1558401.2075]
["2025-09-25T11:06:41.000000000",593.07,569.0,23.27,25.56,1.0,0.0,3,1,0.01,0.02,-0.005,0.001,251,3028,25.1,722599.2999999998,-148.86057000000002,-1579004.3947500007]
["2025-09-25T11:06:53.000000000",592.9,601.0,0.01,0.02,0.012,0.009,6673,6587,7.46,8.86,-0.988,0.009,880,212,6797.699999999999,712655.3999999998,30912.02729999999,-1645168.2477999998]
["2025-09-25T11:06:53.000000000",592.9,680.0,0.0,0.01,0.001,0.0,0,0,85.0,88.58,-0.999,0.0,0,0,0.0,712655.3999999998,0.0,-1645168.2477999998]
["2025-09-25T11:07:17.000000000",592.72,558.0,33.35,36.7,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,197,20,0.0,709270.5999999997,0.0,-1638677.5732799997]
["2025-09-25T11:07:29.000000000",592.648,590.0,3.06,3.12,0.777,0.084,743,45981,0.46,0.47,-0.223,0.084,7559,104126,69736.8,696514.2999999999,-339317.05651200004,-1666185.4033999997]
["2025-09-25T11:07:29.000000000",592.648,629.0,0.0,0.01,0.001,0.0,0,0,34.35,37.58,-0.998,0.0,0,0,0.0,696514.2999999999,0.0,-1666185.4033999997]
["2025-09-25T11:07:54.000000000",592.48,551.0,40.3,43.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,922,0,0.0,684412.3999999998,0.0,-1697775.1392000003]
["2025-09-25T11:07:54.000000000",592.48,590.0,3.0,3.02,0.758,0.087,743,46006,0.51,0.52,-0.243,0.087,7559,104530,72227.4,684412.3999999998,-351335.90016,-1697775.1392000003]
["2025-09-25T11:08:06.000000000",592.61,618.0,0.0,0.01,0.002,0.001,226,25,24.21,26.0,-0.998,0.001,0,0,22.6,684412.3999999998,133.92986000000002,-1698147.6594000005]
["2025-09-25T11:08:19.000000000",592.495,655.0,0.0,0.01,0.001,0.0,0,0,60.59,63.72,-0.999,0.0,0,0,0.0,696633.3999999999,0.0,-1624225.5033399998]
["2025-09-25T11:08:32.000000000",592.49,580.0,11.42,13.83,1.0,0.0,940,115,0.01,0.02,-0.008,0.004,6321,8362,2528.4,680915.8999999999,-14980.517160000001,-1694939.1054499997]
["2025-09-25T11:08:45.000000000",592.48,608.0,0.0,0.01,0.003,0.002,1673,824,14.23,15.66,-0.997,0.002,18,14,338.2,682215.1999999998,1961.1088,-1703740.22784]
["2025-09-25T11:08:58.000000000",592.46,541.0,50.27,52.78,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,154,2,0.0,686416.9999999999,0.0,-1692583.5700399997]
["2025-09-25T11:09:10.000000000",592.52,569.0,22.84,24.78,1.0,0.0,3,1,0.01,0.02,-0.005,0.002,251,3028,50.2,682446.0999999999,-297.44504,-1706182.0782000003]
["2025-09-25T11:09:22.000000000",592.594,601.0,0.01,0.02,0.011,0.008,6673,6605,7.93,9.32,-0.989,0.008,880,212,6042.4,682446.0999999999,27463.176336000008,-1706395.16379]
["2025-09-25T11:09:22.000000000",592.594,680.0,0.0,0.01,0.001,0.0,0,0,85.49,88.77,-0.999,0.0,0,0,0.0,682446.0999999999,0.0,-1706395.16379]
["2025-09-25T11:09:47.000000000",592.62,558.0,33.27,36.38,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,197,20,0.0,719195.3999999999,0.0,-1502926.98864]
["2025-09-25T11:09:47.000000000",592.62,601.0,0.01,0.02,0.012,0.008,6673,6605,7.99,9.26,-0.988,0.008,880,212,6042.4,719195.3999999999,27464.381280000005,-1502926.98864]
["2025-09-25T11:09:59.000000000",592.759,629.0,0.0,0.01,0.001,0.0,0,0,34.62,38.37,-0.998,0.0,0,0,0.0,692095.8999999999,0.0,-1692257.5921969996]
["2025-09-25T11:10:11.000000000",592.63,562.0,29.47,32.36,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,281,436,0.0,697134.2999999998,0.0,-1690206.2430900002]
["2025-09-25T11:10:23.000000000",592.72,590.0,3.14,3.18,0.779,0.085,743,46243,0.45,0.46,-0.221,0.085,7559,105850,70567.0,697134.2999999998,-343398.2592000001,-1690462.9269599996]
["2025-09-25T11:10:35.000000000",592.74,618.0,0.0,0.01,0.002,0.001,226,25,24.32,26.66,-0.998,0.001,0,0,22.6,700398.4999999999,133.95924000000002,-1656973.2547799998]
["2025-09-25T11:10:48.000000000",592.81,551.0,40.31,43.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,922,0,0.0,704677.7999999998,0.0,-1657582.1246400003]
["2025-09-25T11:11:00.000000000",592.82,579.0,12.98,13.91,1.0,0.0,0,64,0.01,0.02,-0.008,0.004,1379,2944,551.6,704652.0999999997,-3269.9951200000005,-1662193.1775000007]
["2025-09-25T11:11:00.000000000",592.82,618.0,0.0,0.01,0.002,0.001,226,25,24.32,26.66,-0.998,0.001,0,0,22.6,704652.0999999997,133.97732000000002,-1662193.1775000007]
["2025-09-25T11:11:24.000000000",593.46,542.0,49.98,52.17,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,3262,0,0.0,726520.1999999998,0.0,-1579334.742720001]
["2025-09-25T11:11:36.000000000",593.58,571.0,21.24,22.71,1.0,0.0,1,1,0.01,0.02,-0.005,0.002,554,611,110.80000000000001,738542.5999999997,-657.68664,-1477692.4796400005]
["2025-09-25T11:11:36.000000000",593.58,614.0,0.0,0.01,0.002,0.001,641,0,20.1,22.1,-0.998,0.001,0,0,64.1,738542.5999999997,380.48478000000006,-1477692.4796400005]
["2025-09-25T11:12:02.000000000",593.64,534.0,57.7,60.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1369,0,0.0,748674.2999999999,0.0,-1385577.7246799998]
["2025-09-25T11:12:02.000000000",593.64,573.0,19.3,20.78,1.0,0.0,0,1,0.01,0.02,-0.006,0.002,1347,1339,269.4,748674.2999999999,-1599.26616,-1385577.7246799998]
["2025-09-25T11:12:15.000000000",593.52,606.0,0.0,0.01,0.004,0.002,3358,1021,12.25,12.52,-0.996,0.002,7,7,673.0,745079.3999999998,3977.77104,-1434459.4953599996]
["2025-09-25T11:12:28.000000000",593.59,619.0,0.0,0.01,0.002,0.001,152,0,25.02,26.67,-0.998,0.001,0,0,15.2,745038.6999999998,90.22568,-1450211.0072100004]
["2025-09-25T11:12:40.000000000",593.66,566.0,26.34,27.98,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,947,1002,94.7,1014320.1999999997,-562.19602,135057.65000000017]
["2025-09-25T11:12:53.000000000",593.85,599.0,0.04,0.05,0.038,0.027,4847,22093,5.13,5.47,-0.962,0.027,1984,744,18443.7,1014320.1999999997,45905.19885000001,135100.87500000003]
["2025-09-25T11:12:53.000000000",593.85,670.0,0.0,0.01,0.001,0.0,0,0,74.91,78.28,-0.999,0.0,0,0,0.0,1014320.1999999997,0.0,135100.87500000003]
["2025-09-25T11:13:18.000000000",593.88,562.0,31.49,31.93,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,281,436,0.0,760895.7,0.0,-1369288.3302000004]
["2025-09-25T11:13:30.000000000",593.88,591.0,3.26,3.29,0.797,0.082,335,66908,0.39,0.4,-0.204,0.082,2783,62162,25567.600000000002,761232.4,-119213.09568000003,-1358173.866]
["2025-09-25T11:13:30.000000000",593.88,630.0,0.0,0.01,0.001,0.0,146,0,36.05,36.39,-0.998,0.0,0,1,0.0,761232.4,0.0,-1358173.866]
["2025-09-25T11:13:54.000000000",593.96,554.0,38.2,41.14,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,304,0,0.0,765147.7,0.0,-1320204.9893200002]
["2025-09-25T11:13:54.000000000",593.96,593.0,1.84,1.85,0.616,0.118,1338,89549,0.87,0.88,-0.385,0.118,4665,59950,70835.40000000001,765147.7,-233180.38056000002,-1320204.9893200002]
["2025-09-25T11:14:06.000000000",593.93,626.0,0.0,0.01,0.002,0.001,0,0,31.69,32.72,-0.998,0.001,0,0,0.0,764716.3999999999,0.0,-1314794.7195999997]
["2025-09-25T11:14:18.000000000",593.87,556.0,37.62,38.86,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1415,7,0.0,765969.2999999998,0.0,-1333728.0927500005]
["2025-09-25T11:14:31.000000000",594.0,585.0,8.23,9.08,0.956,0.002,41,1005,0.04,0.05,-0.026,0.013,4746,36838,6178.0,765527.2,-36599.904,-1316760.192]
["2025-09-25T11:14:44.000000000",593.965,618.0,0.0,0.01,0.002,0.001,226,25,23.68,25.6,-0.998,0.001,0,0,22.6,766688.4999999999,134.23609000000002,-1311958.8014750003]
["2025-09-25T11:14:56.000000000",594.005,549.0,43.38,45.8,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,454,50,0.0,767680.7999999999,0.0,-1313868.9674099998]
["2025-09-25T11:15:09.000000000",593.94,578.0,15.64,16.57,1.0,0.0,0,29,0.01,0.02,-0.007,0.003,2563,5074,768.9,767680.7999999999,-4566.804660000001,-1313725.1950800004]
["2025-09-25T11:15:09.000000000",593.94,621.0,0.0,0.01,0.002,0.001,248,0,26.68,28.58,-0.998,0.001,0,0,24.8,767680.7999999999,147.29712,-1313725.1950800004]
["2025-09-25T11:15:35.000000000",593.97,542.0,51.9,53.18,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,3262,0,0.0,774891.3999999999,0.0,-1281026.9784000001]
["2025-09-25T11:15:48.000000000",593.96,575.0,18.14,19.03,1.0,0.0,34,88,0.01,0.02,-0.006,0.002,914,4749,182.8,763353.8999999999,-1085.75888,-1355683.4080399997]
["2025-09-25T11:15:48.000000000",593.96,614.0,0.0,0.01,0.002,0.001,641,0,19.62,21.55,-0.998,0.001,0,0,64.1,763353.8999999999,380.72835999999995,-1355683.4080399997]
["2025-09-25T11:16:14.000000000",593.85,534.0,58.01,61.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1369,0,0.0,759938.8999999999,0.0,-1390646.4559499994]
["2025-09-25T11:16:14.000000000",593.85,577.0,15.69,17.75,1.0,0.0,2,1,0.01,0.02,-0.007,0.003,2525,4021,757.5,759938.8999999999,-4498.41375,-1390646.4559499994]
["2025-09-25T11:16:27.000000000",593.88,606.0,0.0,0.01,0.004,0.002,3358,1071,11.56,12.45,-0.996,0.002,7,7,673.0,766267.1,3980.1837600000003,-1360964.5081200004]
["2025-09-25T11:16:40.000000000",593.83,618.0,0.0,0.01,0.002,0.001,226,25,23.65,25.53,-0.998,0.001,0,0,22.6,766267.1,134.20558,-1360849.9256700003]
["2025-09-25T11:16:53.000000000",593.86,570.0,23.32,24.29,1.0,0.0,6,44,0.01,0.02,-0.005,0.002,2241,1736,448.20000000000005,765767.6,-2661.6805200000003,-1360966.7778]
["2025-09-25T11:17:06.000000000",593.83,599.0,0.04,0.05,0.038,0.028,4847,22344,5.16,5.31,-0.962,0.028,1984,749,19126.8,760756.2999999999,47603.78812000001,-1383834.70965]
["2025-09-25T11:17:06.000000000",593.83,690.0,0.0,0.01,0.001,0.0,0,0,95.03,97.87,-0.999,0.0,0,0,0.0,760756.2999999999,0.0,-1383834.70965]
["2025-09-25T11:17:31.000000000",594.08,563.0,29.66,31.37,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,130,491,0.0,765011.4000000001,0.0,-1365667.53952]
["2025-09-25T11:17:43.000000000",593.95,592.0,2.51,2.54,0.729,0.1,350,112887,0.57,0.58,-0.271,0.099,3440,72975,37556.0,777560.2,-181487.36200000002,-1318983.5771]
["2025-09-25T11:17:43.000000000",593.95,655.0,0.0,0.01,0.001,0.0,0,0,59.29,62.86,-0.999,0.0,0,0,0.0,777560.2,0.0,-1318983.5771]
["2025-09-25T11:18:08.000000000",593.81,555.0,37.76,39.6,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1665,23,0.0,769780.9999999999,0.0,-1328539.4263399993]
["2025-09-25T11:18:08.000000000",593.81,598.0,0.09,0.1,0.076,0.051,8060,19026,4.12,4.35,-0.924,0.051,3207,2564,57461.7,769780.9999999999,146969.75642999995,-1328539.4263399993]
["2025-09-25T11:18:21.000000000",593.7,627.0,0.0,0.01,0.002,0.001,25,0,32.68,34.82,-0.998,0.0,0,0,2.5,766474.2,14.842500000000001,-1374656.5421999996]
["2025-09-25T11:18:34.000000000",593.72,557.0,36.58,37.58,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,294,23,0.0,756725.8999999999,0.0,-1404831.1717199998]
["2025-09-25T11:18:46.000000000",593.66,590.0,3.93,3.96,0.844,0.066,743,46597,0.29,0.3,-0.156,0.067,7559,108733,55549.1,750513.0999999999,-271548.9889,-1428391.6718199996]
["2025-09-25T11:18:59.000000000",593.66,619.0,0.0,0.01,0.002,0.001,152,0,24.71,26.36,-0.998,0.001,0,0,15.2,751435.8999999999,90.23631999999999,-1419588.8813399998]
["2025-09-25T11:19:11.000000000",593.695,549.0,43.79,46.04,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,454,50,0.0,751435.8999999999,0.0,-1419672.5750549994]
["2025-09-25T11:19:24.000000000",593.72,582.0,11.64,11.8,1.0,0.0,10,126,0.02,0.03,-0.013,0.006,3386,9374,2031.6,752000.3999999998,-12062.015519999999,-1429303.7163999993]
["2025-09-25T11:19:24.000000000",593.72,621.0,0.0,0.01,0.002,0.001,248,0,26.72,28.36,-0.998,0.001,0,0,24.8,752000.3999999998,147.24256000000003,-1429303.7163999993]
["2025-09-25T11:19:49.000000000",593.71,545.0,48.42,48.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,214,0,0.0,757159.9999999999,0.0,-1404795.0422999994]
["2025-09-25T11:20:02.000000000",593.8,574.0,19.64,20.55,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,1161,2199,232.20000000000002,760996.4000000001,-1378.8036,-1398313.4928]
["2025-09-25T11:20:02.000000000",593.8,613.0,0.0,0.01,0.003,0.001,626,1,18.74,20.37,-0.997,0.001,0,0,62.6,760996.4000000001,371.7188,-1398313.4928]
["2025-09-25T11:20:28.000000000",593.74,537.0,56.28,57.92,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,51,0,0.0,761720.1000000001,0.0,-1370910.6293399995]
["2025-09-25T11:20:28.000000000",593.74,576.0,16.97,18.24,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,979,3242,195.79999999999998,761720.1000000001,-1162.5429199999999,-1370910.6293399995]
["2025-09-25T11:20:40.000000000",593.61,609.0,0.0,0.01,0.003,0.002,1965,110,15.13,15.45,-0.997,0.002,15,60,396.0,756055.3999999999,2315.0790000000006,-1407319.9030199999]
["2025-09-25T11:20:52.000000000",593.641,612.0,0.0,0.01,0.003,0.001,3247,329,17.77,19.33,-0.997,0.001,0,0,324.7,748556.0999999999,1927.5523269999999,-1443116.9317189995]
["2025-09-25T11:21:06.000000000",593.74,569.0,24.6,24.81,1.0,0.0,3,1,0.0,0.01,-0.002,0.001,251,3153,25.1,748635.0999999999,-149.02874000000003,-1454103.1031799999]
["2025-09-25T11:21:18.000000000",593.62,602.0,0.01,0.02,0.012,0.008,3980,5787,8.28,8.78,-0.988,0.008,920,324,3920.0000000000005,755773.7,14531.8176,-1419404.1883800002]
["2025-09-25T11:21:18.000000000",593.62,685.0,0.0,0.01,0.001,0.0,0,0,89.52,92.74,-0.999,0.0,0,0,0.0,755773.7,0.0,-1419404.1883800002]
["2025-09-25T11:21:44.000000000",593.46,561.0,32.21,33.16,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,346,197,0.0,740396.4999999998,0.0,-1474970.6475000004]
["2025-09-25T11:21:56.000000000",593.435,594.0,0.97,0.98,0.43,0.126,2203,71699,1.52,1.54,-0.57,0.126,5843,36199,101379.59999999999,740396.4999999998,-272173.02839999995,-1474908.513125]
["2025-09-25T11:21:56.000000000",593.435,645.0,0.0,0.01,0.001,0.0,0,0,50.38,52.08,-0.999,0.0,0,0,0.0,740396.4999999998,0.0,-1474908.513125]
["2025-09-25T11:22:21.000000000",593.4,557.0,36.32,37.31,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,294,23,0.0,743044.9999999998,0.0,-1478128.5431999995]
["2025-09-25T11:22:21.000000000",593.4,596.0,0.29,0.3,0.195,0.094,4205,40453,2.89,2.92,-0.805,0.094,5270,3506,89065.0,743044.9999999998,-59405.27400000001,-1478128.5431999995]
["2025-09-25T11:22:34.000000000",593.4,625.0,0.0,0.01,0.002,0.001,318,116,31.37,31.67,-0.998,0.001,1,68,31.900000000000002,743643.3999999997,188.1078,-1486877.6327999996]
["2025-09-25T11:22:46.000000000",593.374,559.0,34.32,35.96,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,468,0,0.0,739535.7999999997,0.0,-1506648.977628]
["2025-09-25T11:22:58.000000000",593.22,588.0,5.31,5.63,0.913,0.037,116,4765,0.16,0.17,-0.086,0.04,4258,88361,17461.2,739535.7999999997,-98491.13016000002,-1506257.952839999]
["2025-09-25T11:23:10.000000000",593.35,617.0,0.0,0.01,0.002,0.001,53,0,22.91,24.21,-0.998,0.001,0,0,5.3,726143.7999999998,31.447550000000003,-1562780.6571000007]
["2025-09-25T11:23:23.000000000",593.26,551.0,41.66,44.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,922,0,0.0,736003.5999999997,0.0,-1535398.4082]
["2025-09-25T11:23:35.000000000",593.24,580.0,13.19,13.48,1.0,0.0,940,115,0.01,0.02,-0.008,0.004,6321,8667,2528.4,730081.7999999999,-14999.480160000001,-1558668.0976800001]
["2025-09-25T11:23:35.000000000",593.24,623.0,0.0,0.01,0.002,0.001,1,0,28.91,30.13,-0.998,0.001,0,0,0.1,730081.7999999999,0.5932400000000001,-1558668.0976800001]
["2025-09-25T11:24:00.000000000",593.25,543.0,50.16,50.39,1.0,0.0,5,7,0.0,0.01,-0.001,0.0,1234,0,0.0,731209.2999999999,0.0,-1564473.2197499997]
["2025-09-25T11:24:12.000000000",593.325,572.0,21.14,21.57,1.0,0.0,0,1,0.01,0.02,-0.006,0.002,618,1502,123.6,731209.2999999999,-733.3497,-1564671.0039750002]
["2025-09-25T11:24:12.000000000",593.325,615.0,0.0,0.01,0.002,0.001,1009,13,21.43,21.88,-0.998,0.001,0,5,100.9,731209.2999999999,598.664925,-1564671.0039750002]
["2025-09-25T11:24:38.000000000",593.25,535.0,58.02,59.32,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1266,1,0.0,733210.2999999998,0.0,-1576535.1787499997]
["2025-09-25T11:24:38.000000000",593.25,578.0,15.08,15.38,1.0,0.0,0,29,0.01,0.02,-0.007,0.003,2563,5077,768.9,733210.2999999998,-4561.49925,-1576535.1787499997]
["2025-09-25T11:24:50.000000000",593.15,607.0,0.0,0.01,0.003,0.002,3325,493,13.55,13.94,-0.997,0.002,85,85,682.0,728960.8999999998,3843.612,-1584771.64535]
["2025-09-25T11:25:03.000000000",593.06,609.0,0.0,0.01,0.003,0.002,1965,110,15.54,16.02,-0.997,0.002,15,60,396.0,725647.4999999999,2312.934,-1595570.4031799997]
["2025-09-25T11:25:16.000000000",593.005,571.0,21.94,22.29,1.0,0.0,1,1,0.01,0.02,-0.005,0.002,554,612,110.80000000000001,726709.8999999998,-657.0495400000001,-1634365.0693650001]
["2025-09-25T11:25:28.000000000",593.01,600.0,0.02,0.03,0.02,0.014,7142,23005,6.94,7.15,-0.98,0.014,1645,1498,12301.8,726709.8999999998,45636.86358,-1634378.84973]
["2025-09-25T11:25:28.000000000",593.01,675.0,0.0,0.01,0.001,0.0,0,0,80.09,82.6,-0.999,0.0,0,0,0.0,726709.8999999998,0.0,-1634378.84973]
["2025-09-25T11:25:52.000000000",592.82,561.0,31.49,32.09,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,346,197,0.0,698948.9999999999,0.0,-1661011.6872400003]
["2025-09-25T11:26:05.000000000",592.93,589.0,4.18,4.22,0.862,0.059,571,22816,0.25,0.26,-0.137,0.06,3140,71699,22208.9,715605.9999999999,-91732.79323000001,-1636448.8524800006]
["2025-09-25T11:26:05.000000000",592.93,640.0,0.0,0.01,0.001,0.0,215,0,45.51,47.51,-0.999,0.0,0,0,0.0,715605.9999999999,0.0,-1636448.8524800006]
["2025-09-25T11:26:30.000000000",592.8,550.0,42.75,44.71,1.0,0.0,7,3,0.0,0.01,-0.001,0.0,1578,0,0.0,713269.7999999998,0.0,-1642200.6432]
["2025-09-25T11:26:30.000000000",592.8,589.0,4.06,4.1,0.858,0.06,571,22816,0.26,0.27,-0.141,0.061,3140,71735,22580.0,713269.7999999998,-93235.58399999999,-1642200.6432]
["2025-09-25T11:26:42.000000000",592.66,621.0,0.0,0.01,0.002,0.001,248,0,27.01,29.51,-0.998,0.001,0,0,24.8,708700.7999999998,146.97968,-1652493.7275599996]
["2025-09-25T11:26:55.000000000",592.59,550.0,42.54,44.56,1.0,0.0,7,3,0.0,0.01,-0.001,0.0,1578,0,0.0,688537.8999999998,0.0,-1693059.8520900004]
["2025-09-25T11:27:09.000000000",592.62,578.0,14.57,15.33,1.0,0.0,0,29,0.01,0.02,-0.007,0.003,2563,5091,768.9,687309.4999999999,-4556.65518,-1703834.05794]
["2025-09-25T11:27:22.000000000",592.63,610.0,0.0,0.01,0.003,0.001,2147,52,16.6,17.43,-0.997,0.001,5,130,215.20000000000002,688069.8999999998,1269.4134600000002,-1693943.3678699997]
["2025-09-25T11:27:34.000000000",592.65,539.0,52.61,55.51,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1014,0,0.0,688113.3999999998,0.0,-1695999.5432999998]
["2025-09-25T11:27:47.000000000",592.56,571.0,21.49,23.03,1.0,0.0,1,1,0.01,0.02,-0.005,0.002,554,612,110.80000000000001,684472.9999999999,-656.5564800000001,-1704680.1633599997]
["2025-09-25T11:27:47.000000000",592.56,610.0,0.0,0.01,0.003,0.001,2147,52,16.7,17.52,-0.997,0.001,5,130,215.20000000000002,684472.9999999999,1269.2635200000002,-1704680.1633599997]
["2025-09-25T11:27:59.000000000",592.67,670.0,0.0,0.01,0.001,0.0,0,0,75.51,78.49,-0.999,0.0,0,0,0.0,684472.9999999999,0.0,-1704996.6120200003]
["2025-09-25T11:28:25.000000000",592.57,560.0,32.07,32.72,1.0,0.0,5,7,0.0,0.01,-0.002,0.0,3186,51,0.0,684597.7999999998,0.0,-1709634.3732600003]
["2025-09-25T11:28:25.000000000",592.57,599.0,0.02,0.03,0.022,0.016,4847,24964,6.39,6.53,-0.978,0.016,1984,770,10929.6,684597.7999999998,27144.44656000001,-1709634.3732600003]
["2025-09-25T11:28:37.000000000",592.69,635.0,0.0,0.01,0.001,0.0,54,0,40.53,43.49,-0.999,0.0,0,0,0.0,682500.2,0.0,-1715109.726680001]
["2025-09-25T11:28:50.000000000",592.64,560.0,32.1,32.84,1.0,0.0,5,7,0.0,0.01,-0.002,0.0,3186,51,0.0,692106.5999999997,0.0,-1693586.1427199997]
["2025-09-25T11:29:03.000000000",592.66,588.0,4.85,4.89,0.892,0.047,116,4777,0.19,0.2,-0.107,0.049,4258,88711,21409.399999999998,689657.3999999998,-120422.5854,-1692890.61848]
["2025-09-25T11:29:15.000000000",592.73,620.0,0.0,0.01,0.002,0.001,260,18,26.81,27.43,-0.998,0.001,0,107,26.0,689657.3999999998,154.1098,-1693090.5684400003]
["2025-09-25T11:29:27.000000000",592.67,538.0,53.83,56.26,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,56,0,0.0,689086.4999999998,0.0,-1691902.7537100005]
["2025-09-25T11:29:40.000000000",592.78,578.0,14.64,14.91,1.0,0.0,0,29,0.01,0.02,-0.007,0.003,2563,5106,768.9,694565.1999999996,-4557.88542,-1684698.5433999998]
["2025-09-25T11:29:40.000000000",592.78,621.0,0.0,0.01,0.002,0.001,248,0,27.21,29.42,-0.998,0.001,0,0,24.8,694565.1999999996,147.00944,-1684698.5433999998]
["2025-09-25T11:30:05.000000000",592.81,539.0,52.94,55.1,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1014,0,0.0,699813.5999999997,0.0,-1681063.3287400007]
["2025-09-25T11:30:05.000000000",592.81,582.0,10.71,10.96,1.0,0.0,10,126,0.02,0.03,-0.014,0.007,3386,9476,2370.2000000000003,699813.5999999997,-14050.782620000002,-1681063.3287400007]
["2025-09-25T11:30:17.000000000",593.0,610.0,0.0,0.01,0.003,0.001,2147,52,16.89,17.29,-0.997,0.001,5,130,215.20000000000002,699813.5999999997,1270.2060000000001,-1681602.122]
["2025-09-25T11:30:30.000000000",593.23,675.0,0.0,0.01,0.001,0.0,0,0,80.54,83.44,-0.999,0.0,0,0,0.0,716863.8999999996,0.0,-1637576.4144300001]
["2025-09-25T11:30:42.000000000",593.35,573.0,19.81,20.42,1.0,0.0,0,1,0.01,0.02,-0.006,0.002,1347,1342,269.4,735699.9999999999,-1598.4849,-1564935.7043000003]
["2025-09-25T11:30:54.000000000",593.24,602.0,0.01,0.02,0.011,0.008,3980,5899,8.63,9.09,-0.989,0.008,920,335,3920.0000000000005,736575.4999999999,14522.5152,-1553600.0483600004]
["2025-09-25T11:31:07.000000000",593.02,536.0,55.92,58.03,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,116,0,0.0,726909.9999999999,0.0,-1593190.9274399995]
["2025-09-25T11:31:19.000000000",593.02,565.0,27.95,28.35,1.0,0.0,1,5,0.0,0.01,-0.002,0.001,1051,534,105.1,721567.0999999997,-623.26402,-1623829.3057399997]
["2025-09-25T11:31:32.000000000",592.86,593.0,1.16,1.18,0.502,0.138,1338,97278,1.31,1.32,-0.496,0.13,4665,74034,79109.40000000001,721567.0999999997,-250071.90516000002,-1623391.1878199999]
["2025-09-25T11:31:32.000000000",592.86,660.0,0.0,0.01,0.001,0.0,0,0,65.56,68.42,-0.999,0.0,0,0,0.0,721567.0999999997,0.0,-1623391.1878199999]
["2025-09-25T11:31:58.000000000",593.07,556.0,36.2,37.76,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1415,7,0.0,727036.8999999998,0.0,-1601189.957310001]
["2025-09-25T11:31:58.000000000",593.07,595.0,0.44,0.45,0.262,0.111,3484,75962,2.35,2.38,-0.738,0.111,7232,14113,118947.6,727036.8999999998,-246733.7259600001,-1601189.957310001]
["2025-09-25T11:32:11.000000000",593.125,628.0,0.0,0.01,0.002,0.0,42,0,33.57,36.41,-0.998,0.0,0,0,0.0,722629.4999999998,0.0,-1605655.211875001]
["2025-09-25T11:32:36.000000000",593.33,548.0,43.51,46.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,324,0,0.0,727042.9,0.0,-1491616.78675]
["2025-09-25T11:32:36.000000000",593.33,591.0,2.8,2.82,0.755,0.095,335,67611,0.47,0.48,-0.245,0.095,2783,66941,29620.999999999996,727042.9,-137984.8248,-1491616.78675]
["2025-09-25T11:32:49.000000000",593.31,620.0,0.0,0.01,0.002,0.001,260,18,26.55,26.86,-0.998,0.001,0,107,26.0,738787.2999999999,154.26059999999998,-1564949.4612899995]
["2025-09-25T11:33:02.000000000",593.32,550.0,42.91,43.44,1.0,0.0,7,3,0.0,0.01,-0.001,0.0,1578,0,0.0,738787.2999999999,0.0,-1564975.8378800005]
["2025-09-25T11:33:14.000000000",593.29,583.0,10.11,10.43,1.0,0.0,51,431,0.03,0.04,-0.019,0.009,2104,13150,1893.6,736256.8999999998,-11234.539439999999,-1542038.4309899998]
["2025-09-25T11:33:27.000000000",593.36,612.0,0.0,0.01,0.003,0.001,3247,329,18.29,19.51,-0.997,0.001,0,0,324.7,736352.7999999999,1926.63992,-1556386.84016]
["2025-09-25T11:33:27.000000000",593.36,675.0,0.0,0.01,0.001,0.0,0,0,80.61,83.37,-0.999,0.0,0,0,0.0,736352.7999999999,0.0,-1556386.84016]
["2025-09-25T11:33:52.000000000",593.485,576.0,16.19,17.79,1.0,0.0,0,0,0.01,0.02,-0.006,0.003,979,3242,293.70000000000005,751285.1999999997,-1743.0654450000002,-1506574.7291700006]
["2025-09-25T11:33:52.000000000",593.485,615.0,0.0,0.01,0.002,0.001,1009,13,21.42,22.02,-0.998,0.001,0,5,100.9,751285.1999999997,598.8263650000001,-1506574.7291700006]
["2025-09-25T11:34:17.000000000",593.77,539.0,53.41,54.86,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1014,0,0.0,750936.0999999999,0.0,-1503138.84909]
["2025-09-25T11:34:30.000000000",593.86,568.0,24.49,26.15,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1797,660,179.7,763444.4999999999,-1067.16642,-1432770.9842599998]
["2025-09-25T11:34:30.000000000",593.86,607.0,0.0,0.01,0.003,0.002,3325,493,13.09,13.82,-0.997,0.002,85,85,682.0,763444.4999999999,3848.2128000000002,-1432770.9842599998]
["2025-09-25T11:34:42.000000000",593.89,680.0,0.0,0.01,0.001,0.0,0,0,85.71,88.06,-0.999,0.0,0,0,0.0,773062.7000000001,0.0,-1367024.9103500005]
["2025-09-25T11:34:54.000000000",593.98,570.0,23.21,24.07,1.0,0.0,6,44,0.01,0.02,-0.005,0.002,2241,1994,448.20000000000005,790515.6,-2662.2183600000003,-1255979.0257200003]
["2025-09-25T11:35:07.000000000",594.04,604.0,0.0,0.01,0.004,0.003,1716,4120,9.89,10.7,-0.996,0.003,16,5,519.6,776262.1,3029.604,-1343843.8224399998]
["2025-09-25T11:35:20.000000000",593.96,534.0,58.04,60.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1369,0,0.0,773706.4,0.0,-1342268.8214399999]
["2025-09-25T11:35:33.000000000",594.08,564.0,28.55,30.37,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,347,34,34.7,773706.4,-206.14576000000005,-1342540.0051199999]
["2025-09-25T11:35:46.000000000",594.1,598.0,0.09,0.1,0.077,0.052,8060,20264,3.94,4.1,-0.923,0.052,3207,2607,58588.4,780609.1,149924.69960000002,-1332437.3803000003]
["2025-09-25T11:35:46.000000000",594.1,665.0,0.0,0.01,0.001,0.0,0,0,69.01,72.82,-0.999,0.0,0,0,0.0,780609.1,0.0,-1332437.3803000003]
["2025-09-25T11:36:11.000000000",593.795,557.0,35.23,38.71,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,294,23,0.0,771243.9,0.0,-1400481.5399650005]
["2025-09-25T11:36:11.000000000",593.795,600.0,0.02,0.03,0.022,0.017,7142,23603,6.14,6.51,-0.978,0.017,1645,1831,14937.900000000001,771243.9,55489.548955000006,-1400481.5399650005]
["2025-09-25T11:36:25.000000000",593.845,629.0,0.0,0.01,0.002,0.0,0,0,33.31,37.02,-0.998,0.0,0,0,0.0,769535.0,0.0,-1421998.6708900009]
["2025-09-25T11:36:50.000000000",593.96,553.0,39.06,42.63,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,224,0,0.0,777002.7999999999,0.0,-1341432.5257599996]
["2025-09-25T11:36:50.000000000",593.96,592.0,2.48,2.52,0.726,0.102,350,115995,0.55,0.56,-0.275,0.102,3440,87089,38658.0,777002.7999999999,-187204.3128,-1341432.5257599996]
["2025-09-25T11:37:03.000000000",593.94,621.0,0.0,0.01,0.002,0.001,248,0,25.93,28.68,-0.998,0.001,0,0,24.8,774672.3999999999,147.29712,-1368972.306]
["2025-09-25T11:37:15.000000000",594.035,556.0,36.36,39.63,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1415,7,0.0,770096.1,0.0,-1352105.042795]
["2025-09-25T11:37:28.000000000",594.04,586.0,7.96,8.19,0.955,0.008,82,1088,0.05,0.06,-0.032,0.016,2158,40255,3518.3999999999996,776890.7000000001,-20121.322879999996,-1325170.7690799998]
["2025-09-25T11:37:40.000000000",594.08,620.0,0.0,0.01,0.002,0.001,260,18,25.14,26.21,-0.998,0.001,0,107,26.0,780012.7,154.46080000000003,-1303408.5496]
["2025-09-25T11:37:40.000000000",594.08,670.0,0.0,0.01,0.001,0.0,0,0,74.33,77.9,-0.999,0.0,0,0,0.0,780012.7,0.0,-1303408.5496]
["2025-09-25T11:38:05.000000000",594.16,582.0,11.58,12.27,1.0,0.0,10,126,0.02,0.03,-0.013,0.006,3386,9564,2031.6,776176.6999999998,-12070.954559999998,-1315750.0893600003]
["2025-09-25T11:38:05.000000000",594.16,625.0,0.0,0.01,0.002,0.001,318,116,30.72,31.02,-0.998,0.001,1,68,31.900000000000002,776176.6999999998,188.34872,-1315750.0893600003]
["2025-09-25T11:38:29.000000000",594.15,547.0,45.57,48.51,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,465,0,0.0,787518.1,0.0,-1283010.4807499994]
["2025-09-25T11:38:41.000000000",594.14,577.0,16.34,18.13,1.0,0.0,2,1,0.01,0.02,-0.007,0.003,2525,4898,757.5,787755.5,-4500.6105,-1264924.6541400007]
["2025-09-25T11:38:41.000000000",594.14,620.0,0.0,0.01,0.002,0.001,260,18,25.32,25.96,-0.998,0.001,0,107,26.0,787755.5,154.47639999999998,-1264924.6541400007]
["2025-09-25T11:39:06.000000000",594.21,542.0,51.26,53.41,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,3262,0,0.0,786914.2,0.0,-1278472.5254999998]
["2025-09-25T11:39:06.000000000",594.21,585.0,9.1,9.31,0.957,0.005,41,1006,0.04,0.05,-0.025,0.012,4746,38071,5715.7,786914.2,-33719.63487,-1278472.5254999998]
["2025-09-25T11:39:18.000000000",594.22,615.0,0.0,0.01,0.002,0.001,1009,13,20.24,21.59,-0.998,0.001,0,5,100.9,790052.7999999999,599.56798,-1274978.63548]
["2025-09-25T11:39:31.000000000",594.3,546.0,46.58,49.33,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,747,0,0.0,793077.1000000001,0.0,-1276529.6564999993]
["2025-09-25T11:39:43.000000000",594.37,580.0,13.86,14.44,1.0,0.0,940,115,0.01,0.02,-0.008,0.003,6321,8726,1896.3000000000002,815557.2999999998,-11271.03831,-1142947.95209]
["2025-09-25T11:39:55.000000000",594.55,610.0,0.0,0.01,0.003,0.002,2147,52,15.38,16.29,-0.997,0.002,5,133,430.40000000000003,811355.0,2547.0522000000005,-1140298.1469]
["2025-09-25T11:40:08.000000000",594.54,541.0,53.45,54.14,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,154,2,0.0,808730.1000000001,0.0,-1122829.8132599993]
["2025-09-25T11:40:20.000000000",594.43,575.0,18.48,19.5,1.0,0.0,34,88,0.01,0.02,-0.006,0.002,914,5388,182.8,808730.1000000001,-1086.61804,-1122622.07067]
["2025-09-25T11:40:20.000000000",594.43,614.0,0.0,0.01,0.002,0.001,641,0,19.12,21.21,-0.997,0.001,0,0,64.1,808730.1000000001,381.02962999999994,-1122622.07067]
["2025-09-25T11:40:45.000000000",594.58,540.0,52.74,55.0,1.0,0.0,72,1,0.0,0.01,-0.001,0.0,1050,0,0.0,811027.8,0.0,-1107390.980080001]
["2025-09-25T11:40:58.000000000",594.62,570.0,23.64,24.69,1.0,0.0,6,44,0.01,0.02,-0.005,0.001,2241,1994,224.10000000000002,818009.6000000001,-1332.54342,-1079844.1908800001]
["2025-09-25T11:40:58.000000000",594.62,609.0,0.0,0.01,0.003,0.002,1965,111,14.31,14.58,-0.997,0.002,15,85,396.0,818009.6000000001,2319.0180000000005,-1079844.1908800001]
["2025-09-25T11:41:23.000000000",594.62,535.0,57.73,60.5,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1266,1,0.0,820395.7000000001,0.0,-1082993.89302]
["2025-09-25T11:41:23.000000000",594.62,574.0,19.61,21.2,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,1161,2199,232.20000000000002,820395.7000000001,-1380.7076400000003,-1082993.89302]
["2025-09-25T11:41:35.000000000",594.69,608.0,0.0,0.01,0.003,0.002,1673,824,13.28,13.46,-0.997,0.002,18,14,338.2,819308.6000000001,1968.4239000000002,-1098876.5076600001]
["2025-09-25T11:41:47.000000000",594.77,670.0,0.0,0.01,0.001,0.0,0,0,74.51,77.31,-0.999,0.0,0,0,0.0,825802.4000000001,0.0,-1060703.3016800003]
["2025-09-25T11:41:59.000000000",594.69,547.0,47.53,47.83,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,465,0,0.0,822068.4000000001,0.0,-1046724.5734199998]
["2025-09-25T11:42:11.000000000",594.75,604.0,0.0,0.01,0.005,0.004,1716,4128,9.22,9.69,-0.995,0.004,16,5,692.8,820422.1000000001,4044.3,-1056521.6317500002]
["2025-09-25T11:42:23.000000000",594.83,535.0,57.89,60.34,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1266,1,0.0,826069.6000000001,0.0,-1001730.5994600003]
["2025-09-25T11:42:36.000000000",594.9,565.0,29.58,29.96,1.0,0.0,1,5,0.0,0.01,-0.002,0.001,1051,534,105.1,826069.6000000001,-625.2398999999999,-1001848.4838000002]
["2025-09-25T11:42:36.000000000",594.9,608.0,0.0,0.01,0.003,0.002,1673,824,13.05,13.25,-0.997,0.002,18,14,338.2,826069.6000000001,1969.119,-1001848.4838000002]
["2025-09-25T11:42:48.000000000",594.84,670.0,0.0,0.01,0.001,0.0,0,0,74.53,77.07,-0.999,0.0,0,0,0.0,825232.9,0.0,-991080.1743600002]
["2025-09-25T11:43:14.000000000",594.87,564.0,28.95,31.62,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,347,34,0.0,828867.4999999999,0.0,-994543.5222899998]
["2025-09-25T11:43:14.000000000",594.87,603.0,0.0,0.01,0.005,0.005,3812,6892,8.1,8.67,-0.995,0.005,206,55,2009.0,828867.4999999999,10725.506099999999,-994543.5222899998]
["2025-09-25T11:43:27.000000000",594.94,645.0,0.0,0.01,0.001,0.0,0,0,49.39,51.98,-0.999,0.0,0,0,0.0,834509.1000000002,0.0,-941606.1835400005]
["2025-09-25T11:43:40.000000000",595.01,569.0,25.02,26.08,1.0,0.0,3,1,0.0,0.01,-0.002,0.001,251,3880,25.1,836888.8999999999,-149.34751,-887231.9062100002]
["2025-09-25T11:43:53.000000000",594.94,599.0,0.09,0.1,0.076,0.052,4847,26089,4.08,4.23,-0.924,0.052,1984,835,35521.2,836888.8999999999,88572.28743999999,-887127.5277400002]
["2025-09-25T11:44:06.000000000",594.915,629.0,0.0,0.01,0.002,0.0,0,0,33.68,35.94,-0.998,0.0,0,0,0.0,832933.0,0.0,-920504.8405199999]
["2025-09-25T11:44:19.000000000",594.895,564.0,29.12,31.52,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,347,34,0.0,834476.5000000002,0.0,-947362.5538649996]
["2025-09-25T11:44:31.000000000",594.86,594.0,1.68,1.69,0.618,0.126,2203,88140,0.83,0.84,-0.382,0.125,5843,46820,100795.3,832684.4000000003,-269350.82342000003,-931036.8009600005]
["2025-09-25T11:44:31.000000000",594.86,665.0,0.0,0.01,0.001,0.0,0,0,68.7,71.94,-0.999,0.0,0,0,0.0,832684.4000000003,0.0,-931036.8009600005]
["2025-09-25T11:44:56.000000000",594.86,559.0,35.6,36.05,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,468,0,0.0,828633.3000000002,0.0,-968686.0852200004]
["2025-09-25T11:45:09.000000000",594.9,589.0,5.89,6.08,0.934,0.028,571,23032,0.1,0.11,-0.063,0.032,3140,75709,11646.800000000001,828633.3000000002,-50264.2908,-968751.2223000001]
["2025-09-25T11:45:09.000000000",594.9,640.0,0.0,0.01,0.001,0.0,215,0,44.44,46.9,-0.999,0.0,0,0,0.0,828633.3000000002,0.0,-968751.2223000001]
["2025-09-25T11:45:35.000000000",594.87,554.0,40.71,40.98,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,304,0,0.0,828380.6000000001,0.0,-960149.9235000004]
["2025-09-25T11:45:35.000000000",594.87,597.0,0.35,0.36,0.218,0.106,4958,30218,2.48,2.51,-0.782,0.106,4119,5116,96216.2,828380.6000000001,52904.16858000002,-960149.9235000004]
["2025-09-25T11:45:47.000000000",594.94,627.0,0.0,0.01,0.002,0.001,25,0,31.48,33.89,-0.998,0.001,0,0,2.5,834954.6000000001,14.873500000000002,-905936.5558399999]
["2025-09-25T11:46:12.000000000",595.025,551.0,42.2,45.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,922,0,0.0,833833.6000000001,0.0,-874936.6604999999]
["2025-09-25T11:46:12.000000000",595.025,594.0,1.81,1.83,0.632,0.122,2203,89691,0.79,0.8,-0.368,0.122,5843,48141,98161.20000000001,833833.6000000001,-264238.702,-874936.6604999999]
["2025-09-25T11:46:26.000000000",595.0,619.0,0.0,0.01,0.002,0.001,152,0,23.68,24.55,-0.998,0.001,0,0,15.2,834781.9000000001,90.44,-899741.7450000006]
["2025-09-25T11:46:39.000000000",595.02,557.0,36.69,39.56,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,294,23,0.0,834781.9000000001,0.0,-899771.9884199998]
["2025-09-25T11:46:52.000000000",595.08,592.0,3.38,3.41,0.816,0.079,350,117428,0.33,0.34,-0.184,0.08,3440,93286,30284.999999999996,834502.6000000001,-147312.054,-901524.7771199998]
["2025-09-25T11:46:52.000000000",595.08,635.0,0.0,0.01,0.001,0.0,54,0,38.71,41.8,-0.999,0.0,0,0,0.0,834502.6000000001,0.0,-901524.7771199998]
["2025-09-25T11:47:17.000000000",595.03,558.0,35.83,38.13,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,197,20,0.0,831624.1000000001,0.0,-917898.6332700001]
["2025-09-25T11:47:30.000000000",595.04,589.0,6.07,6.23,0.933,0.026,571,23035,0.1,0.11,-0.061,0.031,3140,76206,11218.6,839086.6000000002,-49087.22976,-863930.2454400003]
["2025-09-25T11:47:30.000000000",595.04,628.0,0.0,0.01,0.002,0.0,42,0,32.13,33.4,-0.998,0.0,0,0,0.0,839086.6000000002,0.0,-863930.2454400003]
["2025-09-25T11:47:56.000000000",595.03,556.0,37.87,40.12,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1415,7,0.0,840456.6000000001,0.0,-894244.4056799999]
["2025-09-25T11:47:56.000000000",595.03,595.0,1.19,1.2,0.503,0.136,3484,90718,1.15,1.16,-0.497,0.137,7232,20640,146460.80000000002,840456.6000000001,-307606.7088,-894244.4056799999]
["2025-09-25T11:48:08.000000000",595.06,630.0,0.0,0.01,0.002,0.0,146,0,34.55,36.38,-0.998,0.0,0,1,0.0,840456.6000000001,0.0,-894289.4913600005]
["2025-09-25T11:48:34.000000000",594.98,553.0,41.43,42.4,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,224,0,0.0,845849.7000000002,0.0,-878713.4674200001]
["2025-09-25T11:48:34.000000000",594.98,592.0,3.29,3.31,0.819,0.079,350,117496,0.32,0.33,-0.181,0.08,3440,94455,30284.999999999996,845849.7000000002,-147287.299,-878713.4674200001]
["2025-09-25T11:48:47.000000000",594.98,626.0,0.0,0.01,0.002,0.001,0,0,30.65,32.92,-0.998,0.001,0,0,0.0,846367.0,0.0,-896337.3700000001]
["2025-09-25T11:49:00.000000000",595.0,557.0,36.87,39.3,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,294,23,0.0,839926.5000000001,0.0,-908101.4950000003]
["2025-09-25T11:49:12.000000000",595.02,588.0,6.99,7.15,0.947,0.016,116,4795,0.07,0.08,-0.044,0.023,4258,93207,9979.0,842993.2000000002,-57168.331560000006,-908011.2303599999]
["2025-09-25T11:49:25.000000000",595.05,623.0,0.0,0.01,0.002,0.001,1,0,26.92,29.72,-0.998,0.001,0,0,0.1,842993.2000000002,0.59505,-908057.0109]
["2025-09-25T11:49:38.000000000",595.08,555.0,38.6,40.16,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1665,23,0.0,851027.3000000002,0.0,-854078.4536400001]
["2025-09-25T11:49:51.000000000",594.98,589.0,6.02,6.25,0.934,0.026,571,23060,0.1,0.11,-0.061,0.031,3140,77192,11218.6,850390.3,-49082.28012,-864115.0381400004]
["2025-09-25T11:49:51.000000000",594.98,628.0,0.0,0.01,0.002,0.0,42,0,32.17,33.34,-0.998,0.0,0,0,0.0,850390.3,0.0,-864115.0381400004]
["2025-09-25T11:50:17.000000000",594.87,550.0,44.76,45.08,1.0,0.0,7,3,0.0,0.01,-0.001,0.0,1578,0,0.0,838728.5000000001,0.0,-953755.6658700003]
["2025-09-25T11:50:29.000000000",594.72,584.0,10.66,10.9,1.0,0.0,402,453,0.02,0.03,-0.014,0.007,1748,21844,1223.6000000000001,832368.0,-7276.993920000001,-1017926.3203200004]
["2025-09-25T11:50:29.000000000",594.72,623.0,0.0,0.01,0.002,0.001,1,0,26.96,29.68,-0.998,0.001,0,0,0.1,832368.0,0.5947200000000001,-1017926.3203200004]
["2025-09-25T11:50:54.000000000",594.65,539.0,54.71,57.13,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1014,0,0.0,827659.8,0.0,-1058918.2303]
["2025-09-25T11:50:54.000000000",594.65,589.0,5.7,6.12,0.929,0.031,571,23060,0.11,0.12,-0.068,0.034,3140,77275,12446.100000000002,827659.8,-52958.934349999996,-1058918.2303]
["2025-09-25T11:51:07.000000000",594.84,619.0,0.0,0.01,0.002,0.001,152,0,23.67,24.63,-0.998,0.001,0,0,15.2,834310.0000000001,90.41568,-1032708.8620800006]
["2025-09-25T11:51:19.000000000",594.767,554.0,39.57,41.13,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,304,0,0.0,835561.8,0.0,-1001714.9081380004]
["2025-09-25T11:51:31.000000000",594.61,584.0,10.56,10.91,1.0,0.0,402,453,0.02,0.03,-0.014,0.007,1748,21854,1223.6000000000001,830954.9000000001,-7275.647960000001,-1044554.3600499999]
["2025-09-25T11:51:43.000000000",594.786,614.0,0.0,0.01,0.003,0.001,641,0,18.98,20.64,-0.997,0.001,0,0,64.1,837383.2000000001,381.2578259999999,-1015323.4934399998]
["2025-09-25T11:51:56.000000000",594.8,549.0,45.59,46.01,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,454,50,0.0,837383.2000000001,0.0,-1015347.3920000001]
["2025-09-25T11:52:10.000000000",594.91,579.0,15.66,16.03,1.0,0.0,0,68,0.01,0.02,-0.007,0.003,1379,2962,413.70000000000005,834932.4,-2461.14267,-1012024.0075800002]
["2025-09-25T11:52:10.000000000",594.91,622.0,0.0,0.01,0.002,0.001,318,0,26.74,27.67,-0.998,0.001,0,0,31.8,834932.4,189.18138,-1012024.0075800002]
["2025-09-25T11:52:36.000000000",594.71,544.0,50.16,50.94,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1346,0,0.0,837356.7,0.0,-1013300.7964700001]
["2025-09-25T11:52:48.000000000",594.69,574.0,20.43,21.24,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,1161,2199,232.20000000000002,829616.3,-1380.8701800000001,-1042401.7718100003]
["2025-09-25T11:52:48.000000000",594.69,617.0,0.0,0.01,0.002,0.001,53,0,21.98,23.64,-0.998,0.001,0,0,5.3,829616.3,31.51857,-1042401.7718100003]
["2025-09-25T11:53:14.000000000",594.655,539.0,54.95,56.92,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1014,0,0.0,828369.3,0.0,-1062870.2913149998]
["2025-09-25T11:53:14.000000000",594.655,578.0,16.6,16.91,1.0,0.0,0,29,0.01,0.02,-0.007,0.003,2563,6198,768.9,828369.3,-4572.3022949999995,-1062870.2913149998]
["2025-09-25T11:53:27.000000000",594.615,612.0,0.0,0.01,0.003,0.001,3247,330,16.79,18.26,-0.997,0.001,0,0,324.7,828369.3,1930.7149049999998,-1062798.796395]
["2025-09-25T11:53:40.000000000",594.54,690.0,0.0,0.01,0.001,0.0,0,0,93.86,96.76,-0.999,0.0,0,0,0.0,827501.8,0.0,-1084580.0823599994]
["2025-09-25T11:53:52.000000000",594.478,577.0,17.4,17.93,1.0,0.0,2,1,0.01,0.02,-0.006,0.003,2525,5587,757.5,820331.2999999999,-4503.1708499999995,-1141764.552926]
["2025-09-25T11:54:06.000000000",594.63,607.0,0.0,0.01,0.004,0.002,3325,504,12.18,12.57,-0.996,0.002,85,85,682.0,817983.5,3853.2024,-1144354.13703]
["2025-09-25T11:54:19.000000000",594.74,538.0,56.46,57.76,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,56,0,0.0,833033.2000000001,0.0,-1053629.4892000002]
["2025-09-25T11:54:32.000000000",594.79,572.0,22.5,22.88,1.0,0.0,0,1,0.01,0.02,-0.005,0.002,618,1648,123.6,840573.0,-735.16044,-1012832.2036000001]
["2025-09-25T11:54:44.000000000",594.81,602.0,0.01,0.02,0.013,0.01,3980,6270,7.13,7.34,-0.987,0.01,920,539,4900.000000000001,842773.6000000001,18201.185999999998,-1028347.97508]
["2025-09-25T11:54:57.000000000",594.72,537.0,57.37,57.89,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,51,0,0.0,842773.6000000001,0.0,-1028192.3769600007]
["2025-09-25T11:55:10.000000000",594.75,552.0,41.38,44.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,123,0,0.0,836551.5000000001,0.0,-1074521.1457499994]
["2025-09-25T11:55:10.000000000",594.75,607.0,0.0,0.01,0.004,0.002,3325,504,12.14,12.48,-0.996,0.002,85,85,682.0,836551.5000000001,3853.98,-1074521.1457499994]
["2025-09-25T11:55:22.000000000",594.79,685.0,0.0,0.01,0.001,0.0,0,0,88.92,91.73,-0.999,0.0,0,0,0.0,836775.7000000001,0.0,-1062202.74755]
["2025-09-25T11:55:35.000000000",594.77,572.0,22.68,22.88,1.0,0.0,0,1,0.01,0.02,-0.005,0.002,618,1648,123.6,834545.7000000001,-735.13572,-1056797.4470900001]
["2025-09-25T11:55:49.000000000",594.825,602.0,0.01,0.02,0.013,0.01,3980,6270,7.14,7.32,-0.987,0.01,920,539,4900.000000000001,839063.4,18201.645000000004,-1040521.42425]
["2025-09-25T11:56:01.000000000",594.8,660.0,0.0,0.01,0.001,0.0,0,0,63.9,66.72,-0.999,0.0,0,0,0.0,840224.7,0.0,-1038290.6124000002]
["2025-09-25T11:56:14.000000000",594.6,567.0,27.37,27.87,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,166,418,16.6,840224.7,-98.70360000000001,-1037941.4898000008]
["2025-09-25T11:56:27.000000000",594.7,601.0,0.02,0.03,0.022,0.016,6673,7863,6.26,6.43,-0.978,0.016,880,261,12084.8,830956.5,55121.553600000014,-1106940.6821000006]
["2025-09-25T11:56:27.000000000",594.7,680.0,0.0,0.01,0.001,0.0,0,0,83.91,86.7,-0.999,0.0,0,0,0.0,830956.5,0.0,-1106940.6821000006]
["2025-09-25T11:56:52.000000000",594.69,562.0,32.57,33.38,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,281,436,0.0,834734.9,0.0,-1075738.9038300004]
["2025-09-25T11:57:05.000000000",594.69,596.0,0.55,0.56,0.316,0.131,4205,51564,1.85,1.86,-0.684,0.131,5270,6252,124122.49999999999,837274.7999999999,-82968.17534999999,-1075226.8757400003]
["2025-09-25T11:57:05.000000000",594.69,655.0,0.0,0.01,0.001,0.0,0,0,58.92,61.71,-0.999,0.0,0,0,0.0,837274.7999999999,0.0,-1075226.8757400003]
["2025-09-25T11:57:32.000000000",594.55,557.0,37.45,38.58,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,294,23,0.0,831232.2000000001,0.0,-1143588.3866000006]
["2025-09-25T11:57:32.000000000",594.55,600.0,0.03,0.04,0.031,0.024,7142,30389,5.32,5.56,-0.969,0.024,1645,2224,21088.800000000003,831232.2000000001,78437.79239999999,-1143588.3866000006]
["2025-09-25T11:57:44.000000000",594.58,630.0,0.0,0.01,0.002,0.0,146,0,35.21,35.63,-0.998,0.0,0,1,0.0,831232.2000000001,0.0,-1143646.0901600008]
["2025-09-25T11:58:09.000000000",594.51,556.0,38.41,38.75,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1415,7,0.0,828931.8000000002,0.0,-1162825.8893999998]
["2025-09-25T11:58:09.000000000",594.51,595.0,0.87,0.88,0.429,0.142,3484,97670,1.36,1.38,-0.571,0.141,7232,26255,151443.99999999997,828931.8000000002,-312108.23783999996,-1162825.8893999998]
["2025-09-25T11:58:22.000000000",594.6,625.0,0.0,0.01,0.002,0.001,318,116,29.64,30.55,-0.998,0.001,1,68,31.900000000000002,838762.9,188.4882,-1105275.1830000004]
["2025-09-25T11:58:35.000000000",594.55,560.0,34.0,35.81,1.0,0.0,5,7,0.0,0.01,-0.001,0.0,3186,51,0.0,833777.3000000002,0.0,-1158854.6469500007]
["2025-09-25T11:58:48.000000000",594.52,590.0,4.64,4.77,0.9,0.047,743,48010,0.16,0.17,-0.099,0.049,7559,120191,40531.200000000004,833654.1000000001,-199443.62439999997,-1157715.3357200003]
["2025-09-25T11:58:48.000000000",594.52,645.0,0.0,0.01,0.001,0.0,0,0,49.33,51.65,-0.999,0.0,0,0,0.0,833654.1000000001,0.0,-1157715.3357200003]
["2025-09-25T11:59:14.000000000",594.58,555.0,38.31,40.76,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1665,23,0.0,830527.8,0.0,-1171624.646640001]
["2025-09-25T11:59:26.000000000",594.51,569.0,25.02,26.04,1.0,0.0,3,1,0.0,0.01,-0.002,0.001,251,3880,25.1,830716.5,-149.22201,-1178642.8279499996]
["2025-09-25T11:59:26.000000000",594.51,629.0,0.0,0.01,0.002,0.0,0,0,33.22,35.7,-0.998,0.0,0,0,0.0,830716.5,0.0,-1178642.8279499996]
["2025-09-25T11:59:51.000000000",594.64,551.0,42.36,45.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,922,0,0.0,832472.9000000001,0.0,-1178069.2520800007]
["2025-09-25T11:59:51.000000000",594.64,590.0,4.76,4.85,0.9,0.048,743,48012,0.16,0.17,-0.099,0.05,7559,120241,41361.4,832472.9000000001,-203536.94704000003,-1178069.2520800007]
["2025-09-25T12:00:07.000000000",594.56,624.0,0.0,0.01,0.002,0.001,156,0,28.25,30.46,-0.998,0.001,0,0,15.6,836062.1000000002,92.75135999999999,-1152888.1081599996]
["2025-09-25T12:00:32.000000000",594.77,546.0,47.46,49.58,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,747,0,0.0,847451.8,0.0,-1071036.83566]
["2025-09-25T12:00:32.000000000",594.77,589.0,5.7,5.96,0.932,0.029,571,23069,0.1,0.11,-0.064,0.033,3140,77743,12017.9,847451.8,-51781.270970000005,-1071036.83566]
["2025-09-25T12:00:44.000000000",594.74,619.0,0.0,0.01,0.002,0.001,152,0,23.94,25.68,-0.998,0.001,0,0,15.2,847451.8,90.40047999999999,-1070982.8129199997]
["2025-09-25T12:00:57.000000000",594.87,550.0,43.5,44.99,1.0,0.0,7,4,0.0,0.01,-0.001,0.0,1578,0,0.0,849785.1000000001,0.0,-1046716.0007700005]
["2025-09-25T12:01:09.000000000",594.681,584.0,10.6,10.88,1.0,0.0,402,453,0.02,0.03,-0.014,0.007,1748,22072,1223.6000000000001,849331.7000000001,-7276.516716000001,-1046982.8802990002]
["2025-09-25T12:01:22.000000000",594.68,614.0,0.0,0.01,0.002,0.001,641,0,19.02,20.42,-0.997,0.001,0,0,64.1,840664.2999999999,381.1898799999999,-1115770.13404]
["2025-09-25T12:01:34.000000000",594.66,545.0,49.23,49.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,214,0,0.0,835135.7000000002,0.0,-1138026.41238]
["2025-09-25T12:01:47.000000000",594.77,579.0,15.51,15.86,1.0,0.0,0,68,0.01,0.02,-0.007,0.003,1379,3009,413.70000000000005,835135.7000000002,-2460.56349,-1138236.92411]
["2025-09-25T12:01:47.000000000",594.77,618.0,0.0,0.01,0.002,0.001,226,25,22.89,24.4,-0.998,0.001,0,0,22.6,835135.7000000002,134.41802,-1138236.92411]
["2025-09-25T12:02:12.000000000",594.87,544.0,50.58,50.93,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1346,0,0.0,852310.4000000001,0.0,-1032570.5870400004]
["2025-09-25T12:02:25.000000000",594.995,574.0,20.24,21.24,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,1161,2200,232.20000000000002,853935.1000000001,-1381.5783900000001,-1011963.3310350006]
["2025-09-25T12:02:25.000000000",594.995,613.0,0.0,0.01,0.003,0.001,626,1,17.23,19.35,-0.997,0.001,0,0,62.6,853935.1000000001,372.46687,-1011963.3310350006]
["2025-09-25T12:02:50.000000000",594.89,539.0,55.64,56.85,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1014,0,0.0,849734.0,0.0,-1021247.6630000002]
["2025-09-25T12:02:50.000000000",594.89,578.0,16.78,17.3,1.0,0.0,0,29,0.01,0.02,-0.007,0.003,2563,6218,768.9,849734.0,-4574.10921,-1021247.6630000002]
["2025-09-25T12:03:02.000000000",594.87,612.0,0.0,0.01,0.003,0.001,3247,330,16.77,17.96,-0.997,0.001,0,0,324.7,849734.0,1931.54289,-1021213.3290000004]
["2025-09-25T12:03:15.000000000",594.66,690.0,0.0,0.01,0.001,0.0,0,0,93.59,96.98,-0.999,0.0,0,1,0.0,846411.8999999999,0.0,-1027952.4677399998]
["2025-09-25T12:03:28.000000000",594.61,573.0,20.73,21.99,1.0,0.0,0,1,0.01,0.02,-0.005,0.002,1347,1375,269.4,838419.9999999999,-1601.8793399999997,-1116896.39648]
["2025-09-25T12:03:41.000000000",594.53,582.0,12.46,12.9,1.0,0.0,10,126,0.01,0.02,-0.008,0.004,3386,11521,1354.4,834581.2000000003,-8052.31432,-1137314.4869199991]
["2025-09-25T12:03:54.000000000",594.505,539.0,55.42,56.39,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1014,0,0.0,833207.0000000001,0.0,-1154560.8132699998]
["2025-09-25T12:04:06.000000000",594.69,569.0,25.47,25.94,1.0,0.0,3,1,0.0,0.01,-0.002,0.001,251,3880,25.1,835014.3,-149.26719000000003,-1135103.2383900003]
["2025-09-25T12:04:06.000000000",594.69,612.0,0.0,0.01,0.003,0.001,3247,330,16.81,17.87,-0.997,0.001,0,0,324.7,835014.3,1930.9584300000004,-1135103.2383900003]
["2025-09-25T12:04:20.000000000",594.62,690.0,0.0,0.01,0.001,0.0,0,0,93.64,96.93,-0.999,0.0,0,3,0.0,836883.0,0.0,-1114050.3010000002]
["2025-09-25T12:04:45.000000000",594.56,568.0,25.96,28.03,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,1797,660,179.7,839473.9,-1068.4243199999999,-1098627.3734399998]
["2025-09-25T12:04:45.000000000",594.56,607.0,0.0,0.01,0.004,0.002,3325,514,12.17,12.51,-0.996,0.002,85,85,682.0,839473.9,3852.7487999999994,-1098627.3734399998]
["2025-09-25T12:04:58.000000000",594.53,665.0,0.0,0.01,0.001,0.0,0,0,68.58,72.02,-0.999,0.0,0,0,0.0,833902.1000000001,0.0,-1158825.1768499997]
["2025-09-25T12:05:11.000000000",594.52,572.0,22.04,23.17,1.0,0.0,0,1,0.01,0.02,-0.005,0.002,618,1865,123.6,830517.2,-734.8267199999999,-1179072.2776800003]
["2025-09-25T12:05:24.000000000",594.64,602.0,0.01,0.02,0.013,0.01,3980,6344,7.29,7.51,-0.987,0.01,920,550,4900.000000000001,839644.0,18195.984,-1124157.4057600005]
["2025-09-25T12:05:36.000000000",594.61,660.0,0.0,0.01,0.001,0.0,0,0,63.63,66.99,-0.999,0.0,0,0,0.0,837258.8,0.0,-1146057.2601]
["2025-09-25T12:05:49.000000000",594.44,567.0,27.11,27.74,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,166,418,16.6,837258.8,-98.67704000000002,-1145729.6004000003]
["2025-09-25T12:06:03.000000000",594.56,597.0,0.23,0.24,0.164,0.094,4958,34203,2.65,2.7,-0.836,0.094,4119,6623,85323.8,830212.7999999999,46890.56896000002,-1208577.5705599994]
["2025-09-25T12:06:03.000000000",594.56,680.0,0.0,0.01,0.001,0.0,0,0,83.63,86.99,-0.999,0.0,0,0,0.0,830212.7999999999,0.0,-1208577.5705599994]
["2025-09-25T12:06:29.000000000",594.79,562.0,32.04,32.89,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,281,436,0.0,846104.8000000002,0.0,-1104422.72612]
["2025-09-25T12:06:41.000000000",594.83,592.0,3.13,3.15,0.813,0.085,350,118420,0.32,0.33,-0.187,0.085,3440,99406,32215.000000000004,853276.6,-156232.09950000004,-1055904.1468799997]
["2025-09-25T12:06:41.000000000",594.83,655.0,0.0,0.01,0.001,0.0,0,0,58.65,61.97,-0.999,0.0,0,0,0.0,853276.6,0.0,-1055904.1468799997]
["2025-09-25T12:07:06.000000000",594.73,557.0,37.04,38.83,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,294,23,0.0,848325.5000000001,0.0,-1091038.72703]
["2025-09-25T12:07:06.000000000",594.73,600.0,0.03,0.04,0.032,0.025,7142,31630,5.26,5.36,-0.968,0.025,1645,2258,21967.5,848325.5000000001,81730.77025000002,-1091038.72703]
["2025-09-25T12:07:18.000000000",594.63,630.0,0.0,0.01,0.002,0.0,146,0,34.17,35.59,-0.998,0.0,0,1,0.0,848325.5000000001,0.0,-1090855.2759299998]
["2025-09-25T12:07:44.000000000",594.59,552.0,41.55,44.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,123,0,0.0,838191.1000000002,0.0,-1156198.6872900005]
["2025-09-25T12:07:44.000000000",594.59,595.0,0.88,0.89,0.438,0.144,3484,101954,1.29,1.31,-0.562,0.144,7232,28847,154310.4,838191.1000000002,-320907.35808,-1156198.6872900005]
["2025-09-25T12:07:57.000000000",594.47,625.0,0.0,0.01,0.002,0.001,318,116,29.99,30.58,-0.998,0.001,1,68,31.900000000000002,838999.4000000003,188.44699,-1166007.7252800004]
["2025-09-25T12:08:10.000000000",594.57,555.0,39.2,39.9,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1665,23,0.0,834820.7,0.0,-1194332.3798100003]
["2025-09-25T12:08:23.000000000",594.6,591.0,3.82,3.85,0.857,0.066,335,68957,0.24,0.25,-0.143,0.067,2783,73407,20857.100000000002,838535.1000000002,-97723.10459999999,-1158263.5565999998]
["2025-09-25T12:08:23.000000000",594.6,630.0,0.0,0.01,0.002,0.0,146,0,34.21,35.61,-0.998,0.0,0,1,0.0,838535.1000000002,0.0,-1158263.5565999998]
["2025-09-25T12:08:48.000000000",594.46,556.0,38.29,38.8,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1415,7,0.0,837654.3999999999,0.0,-1190396.6386400005]
["2025-09-25T12:09:03.000000000",594.5,586.0,8.43,8.65,0.956,0.003,82,1088,0.04,0.05,-0.027,0.014,2158,44279,3045.7999999999997,832957.7,-17814.787,-1203218.6564999998]
["2025-09-25T12:09:03.000000000",594.5,625.0,0.0,0.01,0.002,0.001,318,116,30.14,30.61,-0.998,0.001,1,68,31.900000000000002,832957.7,188.45649999999998,-1203218.6564999998]
["2025-09-25T12:09:29.000000000",594.38,551.0,43.27,44.67,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,922,0,0.0,835668.7999999998,0.0,-1212053.7522000002]
["2025-09-25T12:09:29.000000000",594.38,590.0,4.54,4.59,0.895,0.049,743,48044,0.17,0.18,-0.104,0.051,7559,121330,42191.59999999999,835668.7999999998,-207499.24676,-1212053.7522000002]
["2025-09-25T12:09:41.000000000",594.46,624.0,0.0,0.01,0.002,0.001,156,0,28.6,30.07,-0.998,0.001,0,0,15.6,829764.4999999999,92.73576000000001,-1238596.0499000002]
["2025-09-25T12:10:06.000000000",594.47,546.0,48.32,49.62,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,747,0,0.0,837498.3,0.0,-1210850.3807900005]
["2025-09-25T12:10:06.000000000",594.47,585.0,9.38,9.56,1.0,0.0,41,1016,0.03,0.04,-0.02,0.011,4746,39102,5220.599999999999,837498.3,-31034.90082,-1210850.3807900005]
["2025-09-25T12:10:19.000000000",594.39,619.0,0.0,0.01,0.002,0.001,152,0,23.7,25.35,-0.998,0.001,0,0,15.2,838261.9999999999,90.34728,-1211763.8725199997]
["2025-09-25T12:10:33.000000000",594.31,550.0,44.21,44.57,1.0,0.0,7,5,0.0,0.01,-0.001,0.0,1578,0,0.0,830381.4999999998,0.0,-1258778.8898100003]
["2025-09-25T12:10:46.000000000",594.32,580.0,14.25,14.55,1.0,0.0,940,115,0.01,0.02,-0.008,0.003,6321,10588,1896.3000000000002,824936.2999999999,-11270.090160000003,-1275134.3611999995]
["2025-09-25T12:10:58.000000000",594.31,614.0,0.0,0.01,0.002,0.001,641,0,19.09,20.03,-0.998,0.001,0,0,64.1,824109.1,380.95270999999997,-1295452.5712900003]
["2025-09-25T12:11:11.000000000",594.36,545.0,48.99,49.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,214,0,0.0,823878.0,0.0,-1300525.0596]
["2025-09-25T12:11:24.000000000",594.42,579.0,15.3,15.49,1.0,0.0,0,68,0.01,0.02,-0.007,0.003,1379,3019,413.70000000000005,831040.1,-2459.1155400000002,-1274024.54694]
["2025-09-25T12:11:24.000000000",594.42,618.0,0.0,0.01,0.002,0.001,226,25,22.99,23.99,-0.998,0.001,0,0,22.6,831040.1,134.33892,-1274024.54694]
["2025-09-25T12:11:49.000000000",594.52,540.0,54.25,54.62,1.0,0.0,72,1,0.0,0.01,-0.001,0.0,1050,0,0.0,834581.0,0.0,-1244172.2176799998]
["2025-09-25T12:11:49.000000000",594.52,583.0,11.36,11.59,1.0,0.0,51,479,0.02,0.03,-0.013,0.007,2104,14222,1472.8,834581.0,-8756.09056,-1244172.2176799998]
["2025-09-25T12:12:02.000000000",594.45,613.0,0.0,0.01,0.003,0.001,626,1,17.46,18.95,-0.997,0.001,0,0,62.6,831452.6,372.12570000000005,-1266770.5721999996]
["2025-09-25T12:12:27.000000000",594.54,535.0,59.3,60.85,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,1266,2,0.0,836312.7,0.0,-1216786.1585399993]
["2025-09-25T12:12:27.000000000",594.54,568.0,26.38,27.37,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,1797,660,179.7,836312.7,-1068.3883799999999,-1216786.1585399993]
["2025-09-25T12:12:39.000000000",594.51,609.0,0.0,0.01,0.003,0.002,1965,112,14.32,14.57,-0.997,0.002,15,90,396.0,837416.7999999998,2318.5890000000004,-1228711.8656399995]
["2025-09-25T12:12:51.000000000",594.61,544.0,50.45,50.67,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1346,0,0.0,837416.7999999998,0.0,-1228918.54204]
["2025-09-25T12:13:05.000000000",594.668,574.0,20.42,20.97,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,1161,2200,232.20000000000002,843722.2999999999,-1380.8190960000002,-1199700.4685719993]
["2025-09-25T12:13:17.000000000",594.675,604.0,0.0,0.01,0.005,0.004,1716,4177,9.25,9.53,-0.995,0.004,16,111,692.8,845811.4,4043.7899999999995,-1177250.7424499993]
["2025-09-25T12:13:30.000000000",594.48,539.0,55.41,55.68,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1014,0,0.0,841124.3999999999,0.0,-1212713.0428800003]
["2025-09-25T12:13:43.000000000",594.45,569.0,25.37,25.68,1.0,0.0,3,1,0.0,0.01,-0.002,0.001,251,3880,25.1,831973.4999999999,-149.20695,-1259257.3186500005]
["2025-09-25T12:13:43.000000000",594.45,612.0,0.0,0.01,0.003,0.001,3247,335,17.07,17.92,-0.997,0.001,0,0,324.7,831973.4999999999,1930.1791500000002,-1259257.3186500005]
["2025-09-25T12:13:56.000000000",594.41,690.0,0.0,0.01,0.001,0.0,0,0,94.13,96.29,-0.999,0.0,0,9,0.0,832307.6,0.0,-1272345.3043799999]
["2025-09-25T12:14:21.000000000",594.37,564.0,30.24,30.81,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,347,34,0.0,832520.7999999999,0.0,-1286969.15242]
["2025-09-25T12:14:21.000000000",594.37,607.0,0.0,0.01,0.004,0.002,3325,514,12.42,12.72,-0.996,0.002,85,85,682.0,832520.7999999999,3851.5176,-1286969.15242]
["2025-09-25T12:14:33.000000000",594.41,665.0,0.0,0.01,0.001,0.0,0,0,68.86,72.32,-0.999,0.0,0,0,0.0,827584.4999999999,0.0,-1296143.6975499997]
["2025-09-25T12:14:46.000000000",594.34,568.0,26.27,27.1,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,1797,660,179.7,833709.2999999999,-1068.02898,-1285617.4483400001]
["2025-09-25T12:14:59.000000000",594.345,602.0,0.01,0.02,0.012,0.01,3980,6411,7.61,7.75,-0.987,0.01,920,553,4900.000000000001,828981.0,18186.957000000002,-1297585.8909]
["2025-09-25T12:15:12.000000000",594.4,640.0,0.0,0.01,0.001,0.0,215,0,44.03,46.18,-0.999,0.0,0,0,0.0,835264.5999999999,0.0,-1290976.1712000002]
["2025-09-25T12:15:25.000000000",594.36,567.0,27.24,27.46,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,166,418,16.6,831676.7999999999,-98.66376000000001,-1301869.50192]
["2025-09-25T12:15:38.000000000",594.39,597.0,0.18,0.19,0.145,0.092,4958,35156,2.77,2.81,-0.855,0.092,4119,7095,83508.4,831676.7999999999,45879.77532,-1301935.2130799997]
["2025-09-25T12:15:38.000000000",594.39,660.0,0.0,0.01,0.001,0.0,0,0,63.82,66.75,-0.999,0.0,0,0,0.0,831676.7999999999,0.0,-1301935.2130799997]
["2025-09-25T12:16:03.000000000",594.57,562.0,32.27,32.67,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,281,436,0.0,846361.4,0.0,-1238412.0159000002]
["2025-09-25T12:16:03.000000000",594.57,601.0,0.01,0.02,0.014,0.012,6673,10918,6.35,6.57,-0.986,0.012,880,261,9063.6,846361.4,41332.12812,-1238412.0159000002]
["2025-09-25T12:16:16.000000000",594.7,655.0,0.0,0.01,0.001,0.0,0,0,58.86,62.28,-0.999,0.0,0,0,0.0,847997.3,0.0,-1197526.5755000003]
["2025-09-25T12:16:40.000000000",594.55,557.0,37.41,37.71,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,294,23,0.0,841377.1,0.0,-1225371.7118499998]
["2025-09-25T12:16:40.000000000",594.55,585.0,9.44,9.7,1.0,0.0,41,1016,0.03,0.04,-0.02,0.01,4746,39121,4746.0,841377.1,-28217.342999999997,-1225371.7118499998]
["2025-09-25T12:16:54.000000000",594.53,635.0,0.0,0.01,0.001,0.0,54,0,39.75,41.03,-0.999,0.0,0,0,0.0,841377.1,0.0,-1225330.4917099995]
["2025-09-25T12:17:07.000000000",594.6,562.0,32.31,32.66,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,281,436,0.0,837869.8999999998,0.0,-1230550.2678000005]
["2025-09-25T12:17:20.000000000",594.44,592.0,2.81,2.84,0.796,0.092,350,118786,0.37,0.38,-0.204,0.092,3440,101424,34868.0,840973.8999999999,-168987.40320000003,-1228591.5642000006]
["2025-09-25T12:17:33.000000000",594.56,626.0,0.0,0.01,0.002,0.001,0,0,31.04,32.06,-0.998,0.001,0,0,0.0,833744.1,0.0,-1271706.16768]
["2025-09-25T12:17:46.000000000",594.59,557.0,37.4,37.75,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,294,23,0.0,849346.6000000001,0.0,-1166208.6099400006]
["2025-09-25T12:17:58.000000000",594.47,591.0,3.7,3.74,0.855,0.068,335,69241,0.24,0.25,-0.144,0.069,2783,76741,21480.7,836882.2999999998,-100612.26409,-1248845.3363700006]
["2025-09-25T12:17:58.000000000",594.47,630.0,0.0,0.01,0.002,0.0,146,0,34.93,35.62,-0.998,0.0,0,1,0.0,836882.2999999998,0.0,-1248845.3363700006]
["2025-09-25T12:18:26.000000000",594.56,552.0,42.23,42.7,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,123,0,0.0,841545.1,0.0,-1227782.45312]
["2025-09-25T12:18:38.000000000",594.62,586.0,8.57,8.73,0.955,0.003,82,1088,0.04,0.05,-0.026,0.014,2158,44916,3045.7999999999997,844715.3,-17818.38292,-1228521.1918199998]
["2025-09-25T12:18:38.000000000",594.62,625.0,0.0,0.01,0.002,0.001,318,116,30.3,30.53,-0.998,0.001,1,68,31.900000000000002,844715.3,188.49453999999997,-1228521.1918199998]
["2025-09-25T12:19:04.000000000",594.33,547.0,47.26,47.64,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,465,0,0.0,834647.8999999999,0.0,-1316251.3587300002]
["2025-09-25T12:19:04.000000000",594.33,590.0,4.49,4.54,0.894,0.051,743,48178,0.17,0.18,-0.105,0.052,7559,122804,43096.1,834647.8999999999,-211091.15774999998,-1316251.3587300002]
["2025-09-25T12:19:17.000000000",594.29,620.0,0.0,0.01,0.002,0.001,260,18,25.37,25.77,-0.998,0.001,0,107,26.0,829386.4999999999,154.5154,-1321853.6925300001]
["2025-09-25T12:19:42.000000000",594.42,546.0,48.21,48.6,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,747,0,0.0,837419.8999999999,0.0,-1291452.94134]
["2025-09-25T12:19:42.000000000",594.42,585.0,9.3,9.52,1.0,0.0,41,1016,0.03,0.04,-0.021,0.011,4746,39123,5220.599999999999,837419.8999999999,-31032.29052,-1291452.94134]
["2025-09-25T12:19:55.000000000",594.3,615.0,0.0,0.01,0.002,0.001,1009,13,20.37,20.77,-0.998,0.001,0,5,100.9,837419.8999999999,599.6487,-1291192.2260999994]
["2025-09-25T12:20:07.000000000",594.32,550.0,44.23,44.58,1.0,0.0,7,5,0.0,0.01,-0.001,0.0,1578,0,0.0,829510.5999999999,0.0,-1328842.4652800001]
["2025-09-25T12:20:20.000000000",594.37,580.0,14.27,14.55,1.0,0.0,940,115,0.01,0.02,-0.008,0.003,6321,10615,1896.3000000000002,833622.5999999999,-11271.03831,-1304548.23954]
["2025-09-25T12:20:20.000000000",594.37,623.0,0.0,0.01,0.002,0.001,1,0,27.94,28.96,-0.998,0.001,0,0,0.1,833622.5999999999,0.5943700000000001,-1304548.23954]
["2025-09-25T12:20:45.000000000",594.43,545.0,49.28,49.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,214,0,0.0,836698.0999999999,0.0,-1314198.5376499998]
["2025-09-25T12:20:58.000000000",594.535,575.0,19.31,19.61,1.0,0.0,34,88,0.01,0.02,-0.006,0.002,914,5647,182.8,846142.4999999998,-1086.80998,-1249126.9530250006]
["2025-09-25T12:20:58.000000000",594.535,598.0,0.09,0.1,0.083,0.061,8060,26870,3.5,3.8,-0.917,0.061,3207,3101,68728.7,846142.4999999998,176001.97965499997,-1249126.9530250006]
["2025-09-25T12:21:22.000000000",594.32,541.0,53.22,53.6,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,154,2,0.0,835365.0,0.0,-1301598.8364799998]
["2025-09-25T12:21:22.000000000",594.32,580.0,14.27,14.58,1.0,0.0,940,115,0.01,0.02,-0.008,0.003,6321,10615,1896.3000000000002,835365.0,-11270.090160000003,-1301598.8364799998]
["2025-09-25T12:21:35.000000000",594.285,614.0,0.0,0.01,0.002,0.001,641,0,19.19,20.09,-0.998,0.001,0,0,64.1,833647.7,380.93668499999995,-1334422.3961249997]
["2025-09-25T12:22:01.000000000",594.22,536.0,58.15,58.57,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,116,0,0.0,823406.3999999999,0.0,-1363901.2815999999]
["2025-09-25T12:22:01.000000000",594.22,579.0,15.15,15.53,1.0,0.0,0,68,0.01,0.02,-0.007,0.003,1379,3170,413.70000000000005,823406.3999999999,-2458.2881400000006,-1363901.2815999999]
["2025-09-25T12:22:14.000000000",594.17,609.0,0.0,0.01,0.003,0.002,1965,112,14.48,14.89,-0.997,0.002,15,90,396.0,822818.3999999998,2317.2630000000004,-1381208.77034]
["2025-09-25T12:22:27.000000000",594.1,540.0,54.0,54.53,1.0,0.0,72,1,0.0,0.01,-0.001,0.0,1050,0,0.0,822818.3999999998,0.0,-1381046.0482000003]
["2025-09-25T12:22:40.000000000",593.851,573.0,20.2,21.51,1.0,0.0,0,1,0.01,0.02,-0.006,0.002,1347,1377,269.4,813320.0,-1599.834594,-1423004.769431999]
["2025-09-25T12:22:52.000000000",593.84,602.0,0.01,0.02,0.012,0.009,3980,6490,7.94,8.2,-0.988,0.009,920,555,4410.0,798736.7999999999,16354.353600000002,-1456766.7192000002]
["2025-09-25T12:23:05.000000000",593.84,536.0,57.72,58.45,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,116,0,0.0,789872.7,0.0,-1498136.5827999995]
["2025-09-25T12:23:18.000000000",593.898,565.0,28.58,29.32,1.0,0.0,1,5,0.0,0.01,-0.002,0.001,1051,534,105.1,796781.6000000001,-624.186798,-1484315.0178480004]
["2025-09-25T12:23:18.000000000",593.898,604.0,0.0,0.01,0.004,0.003,1716,4177,9.67,10.21,-0.996,0.003,16,161,519.6,796781.6000000001,3028.8797999999997,-1484315.0178480004]
["2025-09-25T12:23:31.000000000",593.86,665.0,0.0,0.01,0.001,0.0,0,0,69.31,72.41,-0.999,0.0,0,0,0.0,797463.0,0.0,-1486306.8694]
["2025-09-25T12:23:55.000000000",593.77,557.0,36.7,36.96,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,294,23,0.0,796149.1,0.0,-1500497.7601299998]
["2025-09-25T12:23:55.000000000",593.77,596.0,0.26,0.27,0.195,0.108,4205,57929,2.5,2.51,-0.805,0.108,5270,8040,102330.0,796149.1,-68295.4254,-1500497.7601299998]
["2025-09-25T12:24:08.000000000",593.835,629.0,0.0,0.01,0.002,0.0,0,0,33.31,35.5,-0.998,0.0,0,0,0.0,788664.2,0.0,-1516469.3134799995]
["2025-09-25T12:24:20.000000000",593.78,559.0,34.73,35.4,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,468,0,0.0,793503.6999999998,0.0,-1512469.8844200002]
["2025-09-25T12:24:33.000000000",593.7,592.0,2.22,2.25,0.717,0.114,350,118912,0.52,0.53,-0.284,0.114,3440,103464,43206.0,787876.6,-209136.76200000008,-1525710.4457999996]
["2025-09-25T12:24:33.000000000",593.7,635.0,0.0,0.01,0.001,0.0,54,0,40.0,41.58,-0.999,0.0,0,0,0.0,787876.6,0.0,-1525710.4457999996]
["2025-09-25T12:24:58.000000000",593.95,551.0,42.0,43.33,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,922,0,0.0,792857.0999999999,0.0,-1519802.2297500004]
["2025-09-25T12:25:11.000000000",593.99,584.0,9.12,10.69,1.0,0.0,402,464,0.03,0.04,-0.02,0.01,1748,22450,1748.0,806592.6999999998,-10382.9452,-1473662.46045]
["2025-09-25T12:25:11.000000000",593.99,623.0,0.0,0.01,0.002,0.001,1,0,28.15,29.55,-0.998,0.001,0,0,0.1,806592.6999999998,0.59399,-1473662.46045]
["2025-09-25T12:25:36.000000000",594.13,549.0,44.82,45.23,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,454,50,0.0,819878.6,0.0,-1463121.1736399997]
["2025-09-25T12:25:36.000000000",594.13,588.0,5.55,6.64,0.937,0.025,116,4874,0.08,0.09,-0.058,0.03,4258,95287,13063.999999999998,819878.6,-74171.1892,-1463121.1736399997]
["2025-09-25T12:25:49.000000000",594.165,618.0,0.0,0.01,0.002,0.001,226,25,23.43,24.53,-0.998,0.001,0,0,22.6,815612.9,134.28129,-1441864.3646550002]
["2025-09-25T12:26:15.000000000",593.98,543.0,49.42,52.76,1.0,0.0,5,11,0.0,0.01,-0.001,0.0,1234,0,0.0,816597.0999999999,0.0,-1445025.6343]
["2025-09-25T12:26:15.000000000",593.98,582.0,11.51,12.9,1.0,0.0,10,129,0.02,0.03,-0.013,0.006,3386,11847,2031.6,816597.0999999999,-12067.29768,-1445025.6343]
["2025-09-25T12:26:28.000000000",593.96,611.0,0.0,0.01,0.003,0.001,792,64,16.4,17.68,-0.997,0.001,0,0,79.2,816597.0999999999,470.41632000000004,-1444976.9786]
["2025-09-25T12:26:41.000000000",593.84,545.0,47.45,50.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,214,0,0.0,806515.7999999998,0.0,-1469875.14336]
["2025-09-25T12:26:54.000000000",593.705,574.0,19.18,20.61,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,1161,2202,232.20000000000002,798037.1,-1378.58301,-1496073.0735649995]
["2025-09-25T12:27:06.000000000",593.73,607.0,0.0,0.01,0.003,0.002,3325,514,12.38,13.89,-0.997,0.002,85,85,682.0,787948.7000000001,3847.3704000000002,-1522045.2606300001]
["2025-09-25T12:27:19.000000000",593.74,537.0,55.48,58.56,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,51,0,0.0,790126.1,0.0,-1518241.27294]
["2025-09-25T12:27:32.000000000",593.7,566.0,26.51,28.6,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,947,1156,94.7,786527.2999999999,-562.2339000000001,-1529543.9666999998]
["2025-09-25T12:27:32.000000000",593.7,609.0,0.0,0.01,0.003,0.002,1965,112,14.04,15.71,-0.997,0.002,15,95,396.0,786527.2999999999,2315.4300000000007,-1529543.9666999998]
["2025-09-25T12:27:45.000000000",593.615,670.0,0.0,0.01,0.001,0.0,0,0,74.43,77.57,-0.999,0.0,0,0,0.0,786527.2999999999,0.0,-1529324.9819649996]
["2025-09-25T12:28:11.000000000",593.65,558.0,35.56,36.95,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,197,20,0.0,780684.6999999997,0.0,-1558568.116350001]
["2025-09-25T12:28:11.000000000",593.65,601.0,0.01,0.02,0.013,0.01,6673,11021,7.18,7.62,-0.987,0.01,880,261,7553.0,780684.6999999997,34390.1445,-1558568.116350001]
["2025-09-25T12:28:24.000000000",593.73,630.0,0.0,0.01,0.001,0.0,146,0,34.48,37.46,-0.998,0.0,0,1,0.0,784871.6999999998,0.0,-1546389.37809]
["2025-09-25T12:28:37.000000000",593.65,564.0,29.05,31.54,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,347,34,34.7,784881.9999999999,-205.99655000000004,-1544575.192200001]
["2025-09-25T12:28:49.000000000",593.6,593.0,1.43,1.45,0.587,0.14,1338,124909,0.83,0.84,-0.414,0.14,4665,109744,84042.0,784105.8999999998,-276487.00800000003,-1558084.2480000004]
["2025-09-25T12:28:49.000000000",593.6,640.0,0.0,0.01,0.001,0.0,215,0,44.47,47.52,-0.999,0.0,0,0,0.0,784105.8999999998,0.0,-1558084.2480000004]
["2025-09-25T12:29:16.000000000",593.56,556.0,36.73,39.42,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1415,7,0.0,780909.6999999998,0.0,-1574147.8302000002]
["2025-09-25T12:29:29.000000000",593.57,585.0,8.55,9.16,1.0,0.0,41,1026,0.03,0.04,-0.022,0.012,4746,39202,5695.2,780909.6999999998,-33804.99864,-1574174.3506500006]
["2025-09-25T12:29:29.000000000",593.57,624.0,0.0,0.01,0.002,0.001,156,0,28.49,31.5,-0.998,0.001,0,0,15.6,780909.6999999998,92.59692000000001,-1574174.3506500006]
["2025-09-25T12:29:58.000000000",593.58,544.0,48.73,51.39,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1346,0,0.0,785998.8999999998,0.0,-1571902.5293400001]
["2025-09-25T12:29:58.000000000",593.58,588.0,5.6,5.78,0.932,0.03,116,4880,0.1,0.11,-0.065,0.034,4258,95621,14825.2,785998.8999999998,-83868.10536000003,-1571902.5293400001]
["2025-09-25T12:30:12.000000000",593.68,621.0,0.0,0.01,0.002,0.001,248,0,26.55,28.11,-0.998,0.001,0,0,24.8,787840.1999999998,147.23264,-1564875.1751999997]
["2025-09-25T12:30:37.000000000",593.87,541.0,51.81,54.29,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,154,2,0.0,799982.8,0.0,-1511205.5483800003]
["2025-09-25T12:30:37.000000000",593.87,580.0,13.19,14.46,1.0,0.0,940,116,0.01,0.02,-0.008,0.004,6321,10617,2528.4,799982.8,-15015.409080000001,-1511205.5483800003]
["2025-09-25T12:30:50.000000000",594.04,614.0,0.0,0.01,0.002,0.001,641,0,19.11,20.93,-0.998,0.001,0,0,64.1,807882.0999999999,380.7796399999999,-1460525.1592399995]
["2025-09-25T12:31:03.000000000",594.1,545.0,47.54,50.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,214,0,0.0,821563.7,0.0,-1416760.3697000004]
["2025-09-25T12:31:16.000000000",594.14,579.0,14.45,15.22,1.0,0.0,0,68,0.01,0.02,-0.007,0.003,1379,3191,413.70000000000005,821563.7,-2457.9571800000003,-1416855.7583800007]
["2025-09-25T12:31:29.000000000",594.09,609.0,0.0,0.01,0.003,0.002,1965,112,14.6,15.23,-0.997,0.002,15,95,396.0,825607.2,2316.9510000000005,-1405305.6368400005]
["2025-09-25T12:31:42.000000000",594.29,540.0,52.84,55.16,1.0,0.0,72,1,0.0,0.01,-0.001,0.0,1050,0,0.0,827805.7999999999,0.0,-1405644.4225000003]
["2025-09-25T12:31:54.000000000",594.23,574.0,19.3,21.08,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,1161,2204,232.20000000000002,836372.2000000001,-1379.80206,-1335931.2475600003]
["2025-09-25T12:31:54.000000000",594.23,613.0,0.0,0.01,0.003,0.001,626,1,18.23,19.68,-0.997,0.001,0,0,62.6,836372.2000000001,371.98798000000005,-1335931.2475600003]
["2025-09-25T12:32:21.000000000",594.11,535.0,57.87,60.61,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,1266,2,0.0,826105.1,0.0,-1397691.8979100005]
["2025-09-25T12:32:34.000000000",594.27,569.0,24.88,25.84,1.0,0.0,3,1,0.0,0.01,-0.002,0.001,251,3880,25.1,834467.9999999999,-149.16177,-1359141.84306]
["2025-09-25T12:32:34.000000000",594.27,608.0,0.0,0.01,0.003,0.002,1673,826,13.64,13.88,-0.997,0.002,18,14,338.2,834467.9999999999,1967.0337,-1359141.84306]
["2025-09-25T12:32:46.000000000",594.39,690.0,0.0,0.01,0.001,0.0,0,0,93.98,97.54,-0.999,0.0,0,9,0.0,834467.9999999999,0.0,-1359416.2924199996]
["2025-09-25T12:32:59.000000000",594.44,573.0,20.13,21.92,1.0,0.0,0,1,0.01,0.02,-0.005,0.002,1347,1379,269.4,844686.3999999999,-1601.42136,-1270582.2113600008]
["2025-09-25T12:33:12.000000000",594.42,603.0,0.0,0.01,0.005,0.004,3812,8401,8.47,8.86,-0.995,0.004,206,59,1607.2000000000003,841324.8999999999,8573.914079999999,-1261319.41386]
["2025-09-25T12:33:25.000000000",594.33,538.0,54.98,57.72,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,56,0,0.0,838220.2999999999,0.0,-1276035.42495]
["2025-09-25T12:33:38.000000000",594.34,568.0,25.16,27.14,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,1797,665,179.7,832786.3999999999,-1068.02898,-1360201.76928]
["2025-09-25T12:33:51.000000000",594.17,602.0,0.01,0.02,0.012,0.009,3980,6621,7.62,7.92,-0.988,0.009,920,582,4410.0,826572.9999999999,16363.4418,-1397981.0011000005]
["2025-09-25T12:33:51.000000000",594.17,685.0,0.0,0.01,0.001,0.0,0,0,89.54,92.37,-0.999,0.0,0,9,0.0,826572.9999999999,0.0,-1397981.0011000005]
["2025-09-25T12:34:17.000000000",594.39,558.0,35.88,37.69,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,197,20,0.0,840930.8999999999,0.0,-1331371.1890499997]
["2025-09-25T12:34:17.000000000",594.39,607.0,0.0,0.01,0.004,0.002,3325,516,12.54,12.97,-0.996,0.002,85,85,682.0,840930.8999999999,3851.6472,-1331371.1890499997]
["2025-09-25T12:34:30.000000000",594.36,665.0,0.0,0.01,0.001,0.0,0,0,68.98,72.43,-0.999,0.0,0,0,0.0,842651.9999999998,0.0,-1326622.2184799998]
["2025-09-25T12:34:56.000000000",594.48,559.0,35.04,36.69,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,468,0,0.0,845317.1,0.0,-1311020.4170400004]
["2025-09-25T12:34:56.000000000",594.48,602.0,0.01,0.02,0.013,0.01,3980,6621,7.48,7.78,-0.987,0.01,920,582,4900.000000000001,845317.1,18191.088,-1311020.4170400004]
["2025-09-25T12:35:09.000000000",594.42,640.0,0.0,0.01,0.001,0.0,215,0,44.67,47.42,-0.999,0.0,0,0,0.0,844974.9,0.0,-1286093.6506200002]
["2025-09-25T12:35:23.000000000",594.35,567.0,26.25,27.84,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,166,418,16.6,842124.9999999999,-98.66210000000001,-1318602.3247000002]
["2025-09-25T12:35:35.000000000",594.42,597.0,0.18,0.19,0.147,0.094,4958,37639,2.74,2.78,-0.853,0.094,4119,7513,85323.8,844392.2999999999,46879.52772000002,-1288554.5494199996]
["2025-09-25T12:35:48.000000000",594.335,627.0,0.0,0.01,0.002,0.0,25,0,31.69,34.41,-0.998,0.0,0,0,0.0,844392.2999999999,0.0,-1288370.290585]
["2025-09-25T12:36:01.000000000",594.28,562.0,31.12,33.66,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,281,436,0.0,840694.5,0.0,-1328148.6463600004]
["2025-09-25T12:36:14.000000000",594.3,592.0,2.64,2.67,0.788,0.099,350,119583,0.36,0.37,-0.213,0.099,3440,107259,37521.0,842727.7999999999,-181802.31300000002,-1331456.6453999996]
["2025-09-25T12:36:14.000000000",594.3,635.0,0.0,0.01,0.001,0.0,54,0,39.71,42.39,-0.999,0.0,0,0,0.0,842727.7999999999,0.0,-1331456.6453999996]
["2025-09-25T12:36:40.000000000",594.24,557.0,37.09,38.64,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,294,23,0.0,831587.6,0.0,-1377027.5980800004]
["2025-09-25T12:36:52.000000000",594.23,587.0,7.21,7.41,0.954,0.01,48,2571,0.05,0.06,-0.034,0.019,2761,47467,5293.9,840362.7,-30887.481170000003,-1341402.32317]
["2025-09-25T12:36:52.000000000",594.23,630.0,0.0,0.01,0.002,0.0,146,0,35.21,35.91,-0.998,0.0,0,1,0.0,840362.7,0.0,-1341402.32317]
["2025-09-25T12:37:17.000000000",594.13,552.0,41.25,43.62,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,123,0,0.0,837426.2999999998,0.0,-1364946.5383099997]
["2025-09-25T12:37:17.000000000",594.13,591.0,3.35,3.39,0.854,0.073,335,69894,0.25,0.26,-0.147,0.074,2783,79068,23039.7,837426.2999999998,-107826.87130999997,-1364946.5383099997]
["2025-09-25T12:37:29.000000000",594.035,625.0,0.0,0.01,0.002,0.001,318,116,30.71,31.06,-0.998,0.001,1,68,31.900000000000002,827147.5999999999,188.30909499999999,-1429472.7552299998]
["2025-09-25T12:37:42.000000000",594.08,556.0,37.26,39.62,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1415,7,0.0,822232.9,0.0,-1443876.3892799995]
["2025-09-25T12:37:55.000000000",594.11,590.0,4.25,4.29,0.894,0.054,743,48367,0.16,0.17,-0.105,0.056,7559,126239,46342.600000000006,824210.3999999999,-227652.25802000007,-1432231.6709800006]
["2025-09-25T12:38:08.000000000",594.19,620.0,0.0,0.01,0.002,0.001,260,18,25.73,25.98,-0.998,0.001,0,107,26.0,827111.4,154.48940000000002,-1399449.3601800008]
["2025-09-25T12:38:21.000000000",594.16,551.0,42.44,44.26,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,922,0,0.0,827880.2,0.0,-1400209.3392]
["2025-09-25T12:38:34.000000000",594.11,571.0,23.0,23.26,1.0,0.0,1,1,0.01,0.02,-0.005,0.002,554,2547,110.80000000000001,827880.2,-658.2738800000001,-1400091.5082000003]
["2025-09-25T12:38:34.000000000",594.11,625.0,0.0,0.01,0.002,0.001,318,116,30.71,31.01,-0.998,0.001,1,68,31.900000000000002,827880.2,188.33287,-1400091.5082000003]
["2025-09-25T12:39:00.000000000",594.02,547.0,46.39,48.59,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,465,0,0.0,816062.5999999999,0.0,-1451557.9643599999]
["2025-09-25T12:39:14.000000000",594.05,581.0,12.98,13.18,1.0,0.0,2,57,0.01,0.02,-0.008,0.004,2075,9185,830.0000000000001,811895.8999999998,-4930.615000000001,-1457609.1980499998]
["2025-09-25T12:39:14.000000000",594.05,620.0,0.0,0.01,0.002,0.001,260,18,25.83,26.04,-0.998,0.001,0,107,26.0,811895.8999999998,154.453,-1457609.1980499998]
["2025-09-25T12:39:39.000000000",593.93,544.0,49.66,50.75,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1346,0,0.0,812921.2999999999,0.0,-1481747.8486699995]
["2025-09-25T12:39:39.000000000",593.93,583.0,10.87,11.14,1.0,0.0,51,480,0.02,0.03,-0.014,0.007,2104,14337,1472.8,812921.2999999999,-8747.401039999999,-1481747.8486699995]
["2025-09-25T12:39:52.000000000",593.888,612.0,0.0,0.01,0.003,0.001,3247,335,17.39,18.74,-0.997,0.001,0,0,324.7,809855.3999999999,1928.3543360000003,-1494646.244032]
["2025-09-25T12:40:19.000000000",593.67,536.0,57.51,59.54,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,116,0,0.0,804924.0,0.0,-1506064.8002399995]
["2025-09-25T12:40:19.000000000",593.67,575.0,18.61,19.21,1.0,0.0,34,88,0.01,0.02,-0.006,0.002,914,5700,182.8,804924.0,-1085.22876,-1506064.8002399995]
["2025-09-25T12:40:32.000000000",593.42,608.0,0.0,0.01,0.003,0.002,1673,826,13.92,14.61,-0.997,0.002,18,14,338.2,777056.6999999998,1964.2202,-1588213.2656599998]
["2025-09-25T12:40:45.000000000",593.401,538.0,55.07,57.31,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,56,0,0.0,764914.0999999997,0.0,-1611633.7977270004]
["2025-09-25T12:40:57.000000000",593.12,567.0,26.06,27.65,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,166,418,16.6,756974.0999999997,-98.45792000000002,-1643692.6967999996]
["2025-09-25T12:40:57.000000000",593.12,610.0,0.0,0.01,0.003,0.001,2147,64,16.0,16.94,-0.997,0.001,5,156,215.20000000000002,756974.0999999997,1270.4630400000003,-1643692.6967999996]
["2025-09-25T12:41:09.000000000",593.33,675.0,0.0,0.01,0.001,0.0,0,0,79.74,82.97,-0.999,0.0,0,0,0.0,766060.7999999998,0.0,-1619205.8766200002]
["2025-09-25T12:41:35.000000000",593.46,559.0,34.13,34.51,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,468,0,0.0,770873.2999999998,0.0,-1599607.9297800006]
["2025-09-25T12:41:35.000000000",593.46,602.0,0.01,0.02,0.011,0.008,3980,6659,8.46,8.76,-0.989,0.008,920,582,3920.0000000000005,770873.2999999998,14527.900800000001,-1599607.9297800006]
["2025-09-25T12:41:49.000000000",593.5,635.0,0.0,0.01,0.001,0.0,54,0,41.2,42.66,-0.999,0.0,0,0,0.0,775045.1999999997,0.0,-1600155.5289999996]
["2025-09-25T12:42:03.000000000",593.44,565.0,28.33,28.53,1.0,0.0,1,5,0.0,0.01,-0.002,0.001,1051,534,105.1,775399.1999999998,-623.7054400000001,-1600810.3344000003]
["2025-09-25T12:42:18.000000000",593.64,594.0,0.87,0.89,0.424,0.147,2203,112186,1.23,1.25,-0.579,0.147,5843,89391,118276.2,775971.5999999999,-317644.89119999995,-1597112.43408]
["2025-09-25T12:42:33.000000000",593.65,623.0,0.0,0.01,0.002,0.001,1,0,28.48,30.12,-0.998,0.001,0,0,0.1,789615.5,0.59365,-1561218.1699500005]
["2025-09-25T12:42:46.000000000",593.83,557.0,35.79,36.9,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,294,23,0.0,798809.4999999998,0.0,-1530381.26471]
["2025-09-25T12:43:00.000000000",593.78,571.0,22.31,22.86,1.0,0.0,1,1,0.01,0.02,-0.005,0.002,554,2604,110.80000000000001,793885.7,-657.9082400000001,-1526403.5259000002]
["2025-09-25T12:43:00.000000000",593.78,626.0,0.0,0.01,0.002,0.0,0,0,31.49,33.62,-0.998,0.0,0,0,0.0,793885.7,0.0,-1526403.5259000002]
["2025-09-25T12:43:26.000000000",593.7,550.0,43.39,43.81,1.0,0.0,7,5,0.0,0.01,-0.001,0.0,1578,0,0.0,793433.1999999998,0.0,-1551472.2761999997]
["2025-09-25T12:43:39.000000000",593.63,579.0,14.48,14.79,1.0,0.0,0,68,0.01,0.02,-0.007,0.003,1379,3251,413.70000000000005,787964.3999999999,-2455.8473100000006,-1562786.7762199994]
["2025-09-25T12:43:39.000000000",593.63,622.0,0.0,0.01,0.002,0.001,318,0,27.58,29.09,-0.998,0.001,0,0,31.8,787964.3999999999,188.77434000000002,-1562786.7762199994]
["2025-09-25T12:44:05.000000000",593.685,542.0,51.37,51.79,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,3262,0,0.0,790459.2999999999,0.0,-1566902.727855]
["2025-09-25T12:44:05.000000000",593.685,581.0,12.44,12.8,1.0,0.0,2,57,0.01,0.02,-0.008,0.004,2075,9191,830.0000000000001,790459.2999999999,-4927.5855,-1566902.727855]
["2025-09-25T12:44:56.000000000",593.48,614.0,0.0,0.01,0.002,0.001,641,0,19.6,21.04,-0.998,0.001,0,0,64.1,780572.1999999998,380.42068,-1597218.4804800001]
["2025-09-25T12:45:23.000000000",593.45,534.0,58.76,60.69,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,1369,0,0.0,769408.8999999999,0.0,-1602955.3325499997]
["2025-09-25T12:45:23.000000000",593.45,577.0,16.29,16.72,1.0,0.0,2,1,0.01,0.02,-0.007,0.003,2525,5793,757.5,769408.8999999999,-4495.383750000001,-1602955.3325499997]
["2025-09-25T12:45:35.000000000",593.55,606.0,0.0,0.01,0.004,0.002,3358,1108,12.35,12.67,-0.996,0.002,7,7,673.0,772771.0999999999,3977.9721000000004,-1602064.4566499998]
["2025-09-25T12:45:48.000000000",593.56,536.0,57.37,57.69,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,116,0,0.0,782326.9999999999,0.0,-1573468.2039999997]
["2025-09-25T12:46:00.000000000",593.62,569.0,24.32,24.95,1.0,0.0,3,1,0.0,0.01,-0.002,0.001,251,3880,25.1,783001.7999999999,-148.99862000000002,-1570522.6254]
["2025-09-25T12:46:00.000000000",593.62,608.0,0.0,0.01,0.003,0.002,1673,826,14.29,14.48,-0.997,0.002,18,14,338.2,783001.7999999999,1964.8822,-1570522.6254]
["2025-09-25T12:46:13.000000000",593.815,665.0,0.0,0.01,0.001,0.0,0,0,69.86,72.88,-0.999,0.0,0,0,0.0,793052.4999999999,0.0,-1541008.7126850002]
["2025-09-25T12:46:39.000000000",593.62,561.0,32.26,32.88,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,346,197,0.0,796278.7,0.0,-1533890.92882]
["2025-09-25T12:46:39.000000000",593.62,600.0,0.02,0.03,0.022,0.017,7142,32326,6.23,6.45,-0.978,0.017,1645,2579,14937.900000000001,796278.7,55473.195380000005,-1533890.92882]
["2025-09-25T12:46:51.000000000",593.73,645.0,0.0,0.01,0.001,0.0,0,0,50.95,52.57,-0.999,0.0,0,0,0.0,785409.2,0.0,-1567441.2627]
["2025-09-25T12:47:04.000000000",593.72,563.0,30.38,30.84,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,130,491,0.0,790594.2,0.0,-1555273.2887999997]
["2025-09-25T12:47:16.000000000",593.67,592.0,2.16,2.18,0.72,0.117,350,120150,0.5,0.51,-0.28,0.117,3440,110666,44343.0,792921.4999999999,-214629.5151,-1556211.5114699998]
["2025-09-25T12:47:29.000000000",593.57,625.0,0.0,0.01,0.002,0.001,318,116,31.2,31.49,-0.998,0.001,1,68,31.900000000000002,781870.0999999999,188.16169000000002,-1572318.8508300006]
["2025-09-25T12:47:41.000000000",593.48,555.0,38.42,39.44,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1665,23,0.0,775765.1999999997,0.0,-1598806.6329600003]
["2025-09-25T12:47:54.000000000",593.47,584.0,9.43,9.67,1.0,0.0,402,465,0.02,0.03,-0.016,0.009,1748,22835,1573.1999999999998,775765.1999999997,-9336.47004,-1598779.6934399998]
["2025-09-25T12:47:54.000000000",593.47,628.0,0.0,0.01,0.002,0.0,42,0,33.41,35.36,-0.998,0.0,0,0,0.0,775765.1999999997,0.0,-1598779.6934399998]
["2025-09-25T12:48:19.000000000",593.6,548.0,45.47,45.76,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,324,0,0.0,789638.3999999999,0.0,-1568700.7840000005]
["2025-09-25T12:48:32.000000000",593.48,581.0,12.41,12.71,1.0,0.0,2,57,0.01,0.02,-0.008,0.004,2075,9207,830.0000000000001,779641.8999999999,-4925.884000000001,-1607282.1208400002]
["2025-09-25T12:48:32.000000000",593.48,620.0,0.0,0.01,0.002,0.001,260,18,26.28,26.61,-0.998,0.001,0,107,26.0,779641.8999999999,154.3048,-1607282.1208400002]
["2025-09-25T12:48:58.000000000",593.45,540.0,53.35,53.68,1.0,0.0,72,1,0.0,0.01,-0.001,0.0,1050,0,0.0,773435.2,0.0,-1608891.6128999998]
["2025-09-25T12:48:58.000000000",593.45,583.0,10.41,10.58,1.0,0.0,51,482,0.02,0.03,-0.015,0.008,2104,14370,1683.2,773435.2,-9988.950400000002,-1608891.6128999998]
["2025-09-25T12:49:10.000000000",593.504,612.0,0.0,0.01,0.003,0.001,3247,335,17.72,18.93,-0.997,0.001,0,0,324.7,773435.2,1927.107488,-1609038.011328]
["2025-09-25T12:49:35.000000000",593.47,536.0,57.35,57.64,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,116,0,0.0,776425.7999999999,0.0,-1610579.0639800003]
["2025-09-25T12:49:35.000000000",593.47,575.0,18.37,18.67,1.0,0.0,34,88,0.01,0.02,-0.006,0.002,914,5703,182.8,776425.7999999999,-1084.86316,-1610579.0639800003]
["2025-09-25T12:49:48.000000000",593.44,604.0,0.0,0.01,0.004,0.003,1716,4179,10.44,10.64,-0.996,0.003,16,266,519.6,775616.3999999999,3026.544,-1608366.0124800007]
["2025-09-25T12:50:00.000000000",593.449,538.0,55.35,55.63,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,56,0,0.0,776184.9999999999,0.0,-1612783.1141560005]
["2025-09-25T12:50:13.000000000",593.475,567.0,26.41,26.81,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,166,418,16.6,781691.8999999999,-98.51685000000002,-1607519.0261250006]
["2025-09-25T12:50:27.000000000",593.57,596.0,0.2,0.21,0.157,0.097,4205,63616,2.62,2.66,-0.843,0.096,5270,8938,91380.5,781691.8999999999,-58190.63495000002,-1607776.3483500008]
["2025-09-25T12:50:27.000000000",593.57,675.0,0.0,0.01,0.001,0.0,0,0,79.93,82.99,-0.999,0.0,0,0,0.0,781691.8999999999,0.0,-1607776.3483500008]
["2025-09-25T12:50:52.000000000",593.48,559.0,34.4,34.67,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,468,0,0.0,782565.9999999999,0.0,-1603590.0817600004]
["2025-09-25T12:50:52.000000000",593.48,602.0,0.01,0.02,0.012,0.008,3980,6847,8.41,8.6,-0.988,0.008,920,589,3920.0000000000005,782565.9999999999,14528.3904,-1603590.0817600004]
["2025-09-25T12:51:05.000000000",593.445,635.0,0.0,0.01,0.001,0.0,54,0,41.06,42.41,-0.999,0.0,0,0,0.0,775752.9999999999,0.0,-1616434.9861200002]
["2025-09-25T12:51:19.000000000",593.41,561.0,32.14,32.67,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,346,197,0.0,775118.3999999999,0.0,-1614568.9171199992]
["2025-09-25T12:51:31.000000000",593.34,594.0,0.74,0.75,0.407,0.148,2203,115228,1.4,1.41,-0.593,0.148,5843,91534,119080.8,772397.9999999998,-319644.1248,-1622176.1331599997]
["2025-09-25T12:51:44.000000000",593.385,623.0,0.0,0.01,0.002,0.001,1,0,28.8,29.93,-0.998,0.001,0,0,0.1,771584.0999999999,0.593385,-1630729.3826850005]
["2025-09-25T12:51:57.000000000",593.355,557.0,36.26,36.55,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,294,23,0.0,771584.0999999999,0.0,-1630646.9372549998]
["2025-09-25T12:52:09.000000000",593.43,586.0,7.34,7.54,0.955,0.006,82,1111,0.04,0.05,-0.03,0.017,2158,45390,3717.7999999999997,771326.8999999998,-21478.60542,-1637791.4343900003]
["2025-09-25T12:52:09.000000000",593.43,625.0,0.0,0.01,0.002,0.001,318,116,31.45,31.74,-0.998,0.001,1,68,31.900000000000002,771326.8999999998,188.11731,-1637791.4343900003]
["2025-09-25T12:52:34.000000000",593.36,550.0,43.28,43.56,1.0,0.0,7,5,0.0,0.01,-0.001,0.0,1578,0,0.0,777000.2,0.0,-1639227.0164799995]
["2025-09-25T12:52:47.000000000",593.405,579.0,14.32,14.57,1.0,0.0,0,68,0.01,0.02,-0.008,0.003,1379,3251,413.70000000000005,773904.5999999997,-2454.916485,-1634309.76541]
["2025-09-25T12:52:47.000000000",593.405,618.0,0.0,0.01,0.002,0.001,226,25,23.82,24.94,-0.998,0.001,0,0,22.6,773904.5999999997,134.10953,-1634309.76541]
["2025-09-25T12:53:13.000000000",593.27,542.0,51.2,51.53,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,3262,0,0.0,770230.6999999998,0.0,-1635634.1178700002]
["2025-09-25T12:53:13.000000000",593.27,581.0,12.22,12.55,1.0,0.0,2,57,0.01,0.02,-0.009,0.004,2075,9207,830.0000000000001,770230.6999999998,-4924.1410000000005,-1635634.1178700002]
["2025-09-25T12:53:26.000000000",593.208,614.0,0.0,0.01,0.002,0.001,641,0,19.89,21.1,-0.998,0.001,0,0,64.1,763390.0999999999,380.24632799999995,-1663317.8598959995]
["2025-09-25T12:53:51.000000000",593.25,534.0,59.12,60.15,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,1369,0,0.0,761529.3999999999,0.0,-1660805.7479999997]
["2025-09-25T12:53:51.000000000",593.25,573.0,20.09,20.53,1.0,0.0,0,1,0.01,0.02,-0.006,0.002,1347,1380,269.4,761529.3999999999,-1598.2155,-1660805.7479999997]
["2025-09-25T12:54:03.000000000",593.21,606.0,0.0,0.01,0.003,0.002,3358,1123,12.6,12.88,-0.996,0.002,7,7,673.0,758068.4999999998,3975.6934200000005,-1673622.7797899996]
["2025-09-25T12:54:16.000000000",593.12,536.0,57.02,57.47,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,116,0,0.0,755676.4999999998,0.0,-1674313.1099199997]
["2025-09-25T12:54:28.000000000",593.285,565.0,28.11,28.38,1.0,0.0,1,5,0.0,0.01,-0.002,0.001,1051,534,105.1,755676.4999999998,-623.5425349999999,-1674778.8869349996]
["2025-09-25T12:54:28.000000000",593.285,608.0,0.0,0.01,0.003,0.002,1673,826,14.53,14.89,-0.997,0.002,18,15,338.2,755676.4999999998,1963.77335,-1674778.8869349996]
["2025-09-25T12:54:41.000000000",593.24,665.0,0.0,0.01,0.001,0.0,0,0,70.02,72.7,-0.999,0.0,0,0,0.0,765018.2999999998,0.0,-1669235.5756400002]
["2025-09-25T12:55:08.000000000",593.36,561.0,31.92,32.6,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,346,197,0.0,766056.9999999998,0.0,-1668039.39136]
["2025-09-25T12:55:08.000000000",593.36,600.0,0.02,0.03,0.021,0.015,7142,32344,6.57,6.75,-0.979,0.015,1645,2691,13180.5,766056.9999999998,48925.4988,-1668039.39136]
["2025-09-25T12:55:21.000000000",593.45,629.0,0.0,0.01,0.002,0.0,0,0,35.21,36.22,-0.998,0.0,0,0,0.0,773068.4999999998,0.0,-1639237.67865]
["2025-09-25T12:55:33.000000000",593.5,563.0,30.18,30.6,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,130,491,0.0,777836.8999999999,0.0,-1635134.6385]
["2025-09-25T12:55:47.000000000",593.4,592.0,1.96,1.98,0.688,0.126,350,120466,0.55,0.56,-0.312,0.126,3440,112510,47754.0,776315.1999999997,-231034.35599999997,-1639847.8451999992]
["2025-09-25T12:56:00.000000000",593.45,625.0,0.0,0.01,0.002,0.001,318,116,31.43,31.72,-0.998,0.001,1,68,31.900000000000002,779472.7999999999,188.12365000000003,-1629891.4345999998]
["2025-09-25T12:56:13.000000000",593.41,555.0,38.17,38.95,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1665,23,0.0,779472.7999999999,0.0,-1629781.5758799992]
["2025-09-25T12:56:26.000000000",593.35,584.0,9.3,9.49,1.0,0.0,402,465,0.02,0.03,-0.016,0.009,1748,22840,1573.1999999999998,780351.5999999999,-9334.5822,-1635442.298100001]
["2025-09-25T12:56:26.000000000",593.35,618.0,0.0,0.01,0.002,0.001,226,25,23.97,25.05,-0.998,0.001,0,0,22.6,780351.5999999999,134.0971,-1635442.298100001]
["2025-09-25T12:56:50.000000000",593.45,548.0,45.26,45.61,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,324,0,0.0,783694.6999999998,0.0,-1617437.88635]
["2025-09-25T12:57:03.000000000",593.58,577.0,16.39,16.67,1.0,0.0,2,1,0.01,0.02,-0.007,0.003,2525,5793,757.5,786483.8999999998,-4496.3685000000005,-1611461.0748599998]
["2025-09-25T12:57:03.000000000",593.58,620.0,0.0,0.01,0.002,0.001,260,18,26.33,26.69,-0.998,0.001,0,107,26.0,786483.8999999998,154.3308,-1611461.0748599998]
["2025-09-25T12:57:28.000000000",593.53,540.0,53.36,53.62,1.0,0.0,72,1,0.0,0.01,-0.001,0.0,1050,0,0.0,784407.8999999998,0.0,-1601374.21003]
["2025-09-25T12:57:28.000000000",593.53,583.0,10.49,10.63,1.0,0.0,51,482,0.02,0.03,-0.014,0.008,2104,14451,1683.2,784407.8999999998,-9990.29696,-1601374.21003]
["2025-09-25T12:57:41.000000000",593.55,612.0,0.0,0.01,0.003,0.001,3247,335,18.04,19.02,-0.997,0.001,0,0,324.7,784857.5999999999,1927.2568499999998,-1596415.6413000005]
["2025-09-25T12:57:55.000000000",593.39,685.0,0.0,0.01,0.001,0.0,0,0,90.85,92.12,-0.999,0.0,0,9,0.0,776663.1,0.0,-1620473.9162499995]
["2025-09-25T12:58:08.000000000",593.38,575.0,18.25,18.57,1.0,0.0,34,88,0.01,0.02,-0.006,0.002,914,5807,182.8,763988.3999999999,-1084.69864,-1649669.9791200005]
["2025-09-25T12:58:21.000000000",593.43,604.0,0.0,0.01,0.004,0.003,1716,4179,10.44,10.72,-0.996,0.003,16,266,519.6,776895.1,3026.4929999999995,-1618818.2904300003]
["2025-09-25T12:58:33.000000000",593.38,534.0,59.28,59.84,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,1369,0,0.0,773172.9999999998,0.0,-1630608.2400000002]
["2025-09-25T12:58:46.000000000",593.43,567.0,26.33,26.55,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,166,418,16.6,777003.8999999999,-98.50938000000001,-1620889.36113]
["2025-09-25T12:58:46.000000000",593.43,606.0,0.0,0.01,0.004,0.002,3358,1123,12.49,12.65,-0.996,0.002,7,7,673.0,777003.8999999999,3977.1678600000005,-1620889.36113]
["2025-09-25T12:58:59.000000000",593.436,675.0,0.0,0.01,0.001,0.0,0,0,80.1,82.83,-0.999,0.0,0,0,0.0,777003.8999999999,0.0,-1620905.7494760007]
["2025-09-25T12:59:24.000000000",593.435,559.0,34.33,34.51,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,468,0,0.0,772175.3999999998,0.0,-1630000.97007]
["2025-09-25T12:59:24.000000000",593.435,598.0,0.05,0.06,0.048,0.036,8060,30621,4.55,4.71,-0.952,0.036,3207,3321,40561.2,772175.3999999998,103677.84197999997,-1630000.97007]
["2025-09-25T12:59:37.000000000",593.38,635.0,0.0,0.01,0.001,0.0,54,0,41.2,42.14,-0.999,0.0,0,0,0.0,766214.4999999999,0.0,-1643673.8742200003]
["2025-09-25T12:59:50.000000000",593.35,561.0,32.08,32.49,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,346,197,0.0,770173.0999999997,0.0,-1638788.1987500004]
["2025-09-25T13:00:06.000000000",593.32,594.0,0.73,0.74,0.405,0.15,2203,118688,1.4,1.42,-0.595,0.15,5843,93872,120689.99999999999,771023.4999999998,-323952.72000000003,-1640503.1006000002]
["2025-09-25T13:00:19.000000000",593.39,623.0,0.0,0.01,0.002,0.001,1,0,29.07,29.92,-0.998,0.001,0,0,0.1,765720.2999999998,0.59339,-1637616.9533499996]
["2025-09-25T13:00:32.000000000",593.5,553.0,40.32,40.6,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,224,0,0.0,779412.8999999998,0.0,-1625276.6034999997]
["2025-09-25T13:00:44.000000000",593.449,586.0,7.41,7.58,0.955,0.006,82,1111,0.04,0.05,-0.029,0.017,2158,45523,3717.7999999999997,779476.7999999998,-21479.293106,-1619763.261294001]
["2025-09-25T13:00:44.000000000",593.449,615.0,0.0,0.01,0.002,0.001,1009,13,21.41,21.66,-0.998,0.001,0,5,100.9,779476.7999999998,598.790041,-1619763.261294001]
["2025-09-25T13:01:10.000000000",593.38,546.0,47.31,47.57,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,747,0,0.0,775429.1999999998,0.0,-1636482.7020000005]
["2025-09-25T13:01:23.000000000",593.43,579.0,14.31,14.51,1.0,0.0,0,68,0.01,0.02,-0.008,0.003,1379,3251,413.70000000000005,771986.5999999999,-2455.01991,-1638651.3144600005]
["2025-09-25T13:01:23.000000000",593.43,618.0,0.0,0.01,0.002,0.001,226,25,24.12,24.92,-0.998,0.001,0,0,22.6,771986.5999999999,134.11518,-1638651.3144600005]
["2025-09-25T13:01:48.000000000",593.31,542.0,49.79,52.94,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,3262,0,0.0,761268.7999999998,0.0,-1649923.9127999996]
["2025-09-25T13:01:48.000000000",593.31,581.0,11.94,12.46,1.0,0.0,2,57,0.01,0.02,-0.009,0.004,2075,9207,830.0000000000001,761268.7999999998,-4924.473000000001,-1649923.9127999996]
["2025-09-25T13:02:01.000000000",593.51,610.0,0.0,0.01,0.003,0.001,2147,64,15.29,16.91,-0.997,0.001,5,158,215.20000000000002,761268.7999999998,1271.2984200000003,-1650480.0888000003]
["2025-09-25T13:02:26.000000000",593.4,534.0,57.68,60.95,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,1369,0,0.0,776207.0999999999,0.0,-1627496.2241999994]
["2025-09-25T13:02:26.000000000",593.4,573.0,19.35,21.72,1.0,0.0,0,1,0.01,0.02,-0.006,0.002,1347,1383,269.4,776207.0999999999,-1598.6196,-1627496.2241999994]
["2025-09-25T13:02:38.000000000",593.4,606.0,0.0,0.01,0.004,0.002,3358,1129,11.68,13.47,-0.996,0.002,7,7,673.0,771283.3999999999,3976.9668,-1633512.7067999996]
["2025-09-25T13:02:51.000000000",593.34,536.0,56.42,58.73,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,116,0,0.0,768300.9999999998,0.0,-1643963.5779599994]
["2025-09-25T13:03:03.000000000",593.32,565.0,27.5,29.15,1.0,0.0,1,5,0.0,0.01,-0.002,0.001,1051,534,105.1,765781.6999999998,-623.57932,-1653967.9046800002]
["2025-09-25T13:03:03.000000000",593.32,608.0,0.0,0.01,0.003,0.002,1673,826,13.52,14.77,-0.997,0.002,18,15,338.2,765781.6999999998,1963.8892,-1653967.9046800002]
["2025-09-25T13:03:16.000000000",593.37,665.0,0.0,0.01,0.001,0.0,0,0,69.77,73.36,-0.999,0.0,0,0,0.0,765781.6999999998,0.0,-1654107.2871299998]
["2025-09-25T13:03:41.000000000",593.25,557.0,35.56,37.61,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,294,23,0.0,771148.1999999997,0.0,-1648068.6705000002]
["2025-09-25T13:03:41.000000000",593.25,600.0,0.02,0.03,0.021,0.016,7142,32610,6.51,6.84,-0.979,0.016,1645,2702,14059.2,771148.1999999997,52177.524000000005,-1648068.6705000002]
["2025-09-25T13:03:53.000000000",593.22,629.0,0.0,0.01,0.002,0.0,0,0,34.24,36.67,-0.998,0.0,0,0,0.0,762877.1999999998,0.0,-1679023.786319999]
["2025-09-25T13:04:06.000000000",593.27,563.0,29.61,31.61,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,130,491,0.0,762522.5999999999,0.0,-1673688.2354800003]
["2025-09-25T13:04:18.000000000",593.19,592.0,1.8,1.82,0.675,0.129,350,120829,0.62,0.63,-0.336,0.13,3440,113754,49235.0,767144.3999999998,-238492.03950000004,-1698883.10982]
["2025-09-25T13:04:31.000000000",593.26,621.0,0.0,0.01,0.002,0.001,248,0,26.44,28.65,-0.998,0.001,0,0,24.8,755925.4999999999,147.12848,-1701159.4050200002]
["2025-09-25T13:04:43.000000000",593.22,555.0,37.73,39.5,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1665,23,0.0,759337.7999999999,0.0,-1691342.5928399991]
["2025-09-25T13:04:56.000000000",593.21,584.0,9.15,9.82,1.0,0.0,402,465,0.02,0.03,-0.016,0.009,1748,22885,1573.1999999999998,760594.9999999999,-9332.379719999999,-1694346.57114]
["2025-09-25T13:04:56.000000000",593.21,623.0,0.0,0.01,0.002,0.001,1,0,28.39,30.64,-0.998,0.001,0,0,0.1,760594.9999999999,0.59321,-1694346.57114]
["2025-09-25T13:05:22.000000000",593.31,554.0,38.88,40.41,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,304,0,0.0,758511.2,0.0,-1693552.3703399997]
["2025-09-25T13:05:36.000000000",593.34,577.0,15.83,17.57,1.0,0.0,2,1,0.01,0.02,-0.007,0.003,2525,5845,757.5,767477.2999999998,-4494.5505,-1670644.2977399998]
["2025-09-25T13:05:36.000000000",593.34,620.0,0.0,0.01,0.002,0.001,260,18,25.92,26.89,-0.998,0.001,0,107,26.0,767477.2999999998,154.2684,-1670644.2977399998]
["2025-09-25T13:06:01.000000000",593.42,540.0,52.83,54.35,1.0,0.0,72,1,0.0,0.01,-0.001,0.0,1050,0,0.0,773551.3999999998,0.0,-1662221.6409599998]
["2025-09-25T13:06:01.000000000",593.42,579.0,14.14,14.92,1.0,0.0,0,68,0.01,0.02,-0.008,0.003,1379,3252,413.70000000000005,773551.3999999998,-2454.97854,-1662221.6409599998]
["2025-09-25T13:06:14.000000000",593.47,612.0,0.0,0.01,0.003,0.001,3247,335,17.46,19.13,-0.997,0.001,0,0,324.7,776590.2999999998,1926.99709,-1657189.6043099998]
["2025-09-25T13:06:26.000000000",593.4,685.0,0.0,0.01,0.001,0.0,0,0,90.1,93.18,-0.999,0.0,0,9,0.0,776267.4999999999,0.0,-1670592.4925999993]
["2025-09-25T13:06:38.000000000",593.465,575.0,18.03,18.7,1.0,0.0,34,88,0.01,0.02,-0.006,0.002,914,5807,182.8,778727.7999999998,-1084.8540200000002,-1659520.42266]
["2025-09-25T13:06:51.000000000",593.48,604.0,0.0,0.01,0.004,0.003,1716,4179,10.42,10.65,-0.996,0.003,16,316,519.6,784963.8999999998,3026.748,-1656324.93412]
["2025-09-25T13:07:04.000000000",593.57,534.0,57.62,61.26,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,1369,0,0.0,784963.8999999998,0.0,-1656576.1123300001]
["2025-09-25T13:07:17.000000000",593.5,567.0,25.94,26.65,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,166,418,16.6,792647.4999999998,-98.521,-1633151.1614999997]
["2025-09-25T13:07:17.000000000",593.5,606.0,0.0,0.01,0.004,0.002,3358,1130,12.23,12.64,-0.996,0.002,7,7,673.0,792647.4999999998,3977.637,-1633151.1614999997]
["2025-09-25T13:07:29.000000000",593.45,655.0,0.0,0.01,0.001,0.0,0,0,59.75,63.55,-0.999,0.0,0,0,0.0,782941.5999999999,0.0,-1667035.4700999998]
["2025-09-25T13:07:55.000000000",593.48,559.0,33.99,35.28,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,468,0,0.0,784461.0999999997,0.0,-1653037.0549200003]
["2025-09-25T13:07:55.000000000",593.48,598.0,0.04,0.05,0.043,0.035,8060,30801,4.48,4.69,-0.957,0.035,3207,3328,39434.5,784461.0999999997,100805.54540000002,-1653037.0549200003]
["2025-09-25T13:08:08.000000000",593.55,635.0,0.0,0.01,0.001,0.0,54,0,40.33,42.58,-0.999,0.0,0,0,0.0,788146.9999999998,0.0,-1664336.7548999998]
["2025-09-25T13:08:21.000000000",593.52,561.0,31.68,33.2,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,346,197,0.0,787416.3999999999,0.0,-1660543.1337599996]
["2025-09-25T13:08:33.000000000",593.73,590.0,3.87,3.9,0.876,0.065,743,48815,0.16,0.17,-0.123,0.067,7559,129284,55474.8,787416.3999999999,-272022.14934000006,-1661130.6692400002]
["2025-09-25T13:08:46.000000000",593.75,623.0,0.0,0.01,0.002,0.001,1,0,28.51,30.54,-0.998,0.001,0,0,0.1,808633.8999999999,0.59375,-1593793.03125]
["2025-09-25T13:08:59.000000000",593.648,553.0,40.14,40.91,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,224,0,0.0,804081.7999999999,0.0,-1611785.1896960002]
["2025-09-25T13:09:12.000000000",593.69,586.0,7.61,7.84,1.0,0.0,82,1111,0.03,0.04,-0.024,0.014,2158,45574,3021.2,802342.4999999999,-17936.562280000002,-1621062.8270300007]
["2025-09-25T13:09:12.000000000",593.69,625.0,0.0,0.01,0.002,0.001,318,116,31.02,31.42,-0.998,0.001,1,69,31.900000000000002,802342.4999999999,188.19973000000002,-1621062.8270300007]
["2025-09-25T13:09:39.000000000",593.55,551.0,42.11,43.01,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,922,0,0.0,788125.9999999998,0.0,-1654688.0061]
["2025-09-25T13:09:52.000000000",593.57,579.0,14.5,14.69,1.0,0.0,0,68,0.01,0.02,-0.007,0.003,1379,3389,413.70000000000005,790590.2999999997,-2455.5990900000006,-1643897.4571300005]
["2025-09-25T13:09:52.000000000",593.57,618.0,0.0,0.01,0.002,0.001,226,25,23.58,25.51,-0.998,0.001,0,0,22.6,790590.2999999997,134.14682000000002,-1643897.4571300005]
["2025-09-25T13:10:19.000000000",593.575,538.0,54.97,56.01,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,56,0,0.0,797501.8999999998,0.0,-1635749.6484250005]
["2025-09-25T13:10:19.000000000",593.575,581.0,12.49,12.77,1.0,0.0,2,57,0.01,0.02,-0.008,0.004,2075,9244,830.0000000000001,797501.8999999998,-4926.6725000000015,-1635749.6484250005]
["2025-09-25T13:10:31.000000000",593.6,610.0,0.0,0.01,0.003,0.001,2147,64,16.33,16.54,-0.997,0.001,5,158,215.20000000000002,787479.7999999998,1271.4912000000004,-1672256.6784000003]
["2025-09-25T13:10:45.000000000",593.57,544.0,49.31,49.7,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1346,0,0.0,798719.7999999997,0.0,-1643611.9499600006]
["2025-09-25T13:10:58.000000000",593.6,573.0,20.21,20.96,1.0,0.0,0,1,0.01,0.02,-0.006,0.002,1347,1385,269.4,789725.8999999998,-1599.1584,-1663020.8560000004]
["2025-09-25T13:11:11.000000000",593.56,602.0,0.0,0.01,0.005,0.004,3980,7139,8.4,8.58,-0.995,0.004,920,846,1960.0000000000002,792566.3999999998,7265.1744,-1662483.2100799999]
["2025-09-25T13:11:23.000000000",593.585,536.0,57.08,57.93,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,116,0,0.0,795688.1999999997,0.0,-1656517.6595000008]
["2025-09-25T13:11:36.000000000",593.462,565.0,28.4,28.66,1.0,0.0,1,5,0.0,0.01,-0.002,0.001,1051,534,105.1,795688.1999999997,-623.728562,-1656174.4033999997]
["2025-09-25T13:11:36.000000000",593.462,604.0,0.0,0.01,0.004,0.003,1716,4179,10.35,10.6,-0.996,0.003,16,316,519.6,795688.1999999997,3026.6561999999994,-1656174.4033999997]
["2025-09-25T13:11:49.000000000",593.37,665.0,0.0,0.01,0.001,0.0,0,0,69.79,73.3,-0.999,0.0,0,0,0.0,831269.0999999997,0.0,-1412465.6618099997]
["2025-09-25T13:12:16.000000000",593.49,557.0,36.3,36.98,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,294,23,0.0,787770.5999999997,0.0,-1683789.2920199998]
["2025-09-25T13:12:16.000000000",593.49,600.0,0.02,0.03,0.021,0.016,7142,32733,6.47,6.71,-0.979,0.016,1645,2720,14059.2,787770.5999999997,52198.63248000001,-1683789.2920199998]
["2025-09-25T13:12:29.000000000",593.54,629.0,0.0,0.01,0.002,0.0,0,0,34.47,36.45,-0.998,0.0,0,0,0.0,795598.1999999998,0.0,-1657606.4608400003]
["2025-09-25T13:12:43.000000000",593.65,559.0,34.33,34.95,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,468,0,0.0,797019.5999999997,0.0,-1644978.0294000006]
["2025-09-25T13:12:56.000000000",593.7,592.0,2.1,2.12,0.738,0.123,350,121497,0.42,0.43,-0.262,0.124,3440,116657,46961.0,805316.2999999999,-227689.88700000005,-1636532.2688999998]
["2025-09-25T13:13:09.000000000",593.71,621.0,0.0,0.01,0.002,0.001,248,0,26.68,28.42,-0.998,0.001,0,0,24.8,804296.7,147.24008,-1634081.6883299998]
["2025-09-25T13:13:22.000000000",593.7,555.0,37.86,38.86,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1665,23,0.0,804296.7,0.0,-1634054.1650999996]
["2025-09-25T13:13:35.000000000",593.67,584.0,9.63,9.79,1.0,0.0,402,465,0.02,0.03,-0.015,0.009,1748,23166,1573.1999999999998,806243.9999999999,-9339.616439999998,-1629543.4108799996]
["2025-09-25T13:13:35.000000000",593.67,623.0,0.0,0.01,0.002,0.001,1,0,28.67,30.38,-0.998,0.001,0,0,0.1,806243.9999999999,0.59367,-1629543.4108799996]
["2025-09-25T13:14:02.000000000",593.79,544.0,48.87,49.84,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1346,0,0.0,811008.5999999999,0.0,-1610054.45952]
["2025-09-25T13:14:15.000000000",593.51,577.0,15.72,17.64,1.0,0.0,2,1,0.01,0.02,-0.007,0.003,2525,5998,757.5,819287.7,-4495.83825,-1602533.38345]
["2025-09-25T13:14:15.000000000",593.51,616.0,0.0,0.01,0.002,0.001,1709,27,21.05,24.19,-0.998,0.001,0,0,170.9,819287.7,1014.30859,-1602533.38345]
["2025-09-25T13:14:41.000000000",593.625,540.0,52.54,55.41,1.0,0.0,72,1,0.0,0.01,-0.001,0.0,1050,0,0.0,798148.5999999999,0.0,-1634815.9432499995]
["2025-09-25T13:14:41.000000000",593.625,579.0,13.34,15.42,1.0,0.0,0,68,0.01,0.02,-0.007,0.003,1379,3402,413.70000000000005,798148.5999999999,-2455.8266250000006,-1634815.9432499995]
["2025-09-25T13:14:54.000000000",593.53,612.0,0.0,0.01,0.003,0.001,3247,335,17.29,19.74,-0.997,0.001,0,0,324.7,794093.0999999997,1927.19191,-1667178.8811300003]
["2025-09-25T13:15:08.000000000",593.5,542.0,50.48,52.94,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,3262,0,0.0,794093.0999999997,0.0,-1667094.6134999995]
["2025-09-25T13:15:22.000000000",593.25,571.0,21.79,23.39,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,554,3579,55.400000000000006,786336.3999999998,-328.6605,-1669670.0894999998]
["2025-09-25T13:15:35.000000000",593.06,604.0,0.0,0.01,0.004,0.003,1716,4183,9.59,11.35,-0.996,0.003,16,316,519.6,761353.7,3024.6059999999993,-1718266.2143399995]
["2025-09-25T13:15:49.000000000",593.12,534.0,57.83,60.39,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,1369,0,0.0,745482.0999999997,0.0,-1768837.4580799993]
["2025-09-25T13:16:03.000000000",593.18,563.0,29.17,31.93,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,130,491,13.0,759165.2999999998,-77.1134,-1753172.5558199997]
["2025-09-25T13:16:03.000000000",593.18,606.0,0.0,0.01,0.003,0.002,3358,1133,11.69,13.15,-0.997,0.002,7,7,673.0,759165.2999999998,3975.4923599999997,-1753172.5558199997]
["2025-09-25T13:16:16.000000000",593.09,655.0,0.0,0.01,0.001,0.0,0,0,60.06,63.1,-0.999,0.0,0,0,0.0,764421.7,0.0,-1742705.40841]
["2025-09-25T13:16:43.000000000",593.32,559.0,32.43,36.0,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,468,0,0.0,777096.4999999998,0.0,-1720080.3656400004]
["2025-09-25T13:16:43.000000000",593.32,598.0,0.03,0.04,0.035,0.03,8060,31801,4.62,4.95,-0.965,0.03,3207,3390,33801.0,777096.4999999998,86381.4588,-1720080.3656400004]
["2025-09-25T13:16:56.000000000",593.27,627.0,0.0,0.01,0.002,0.0,25,0,32.0,35.0,-0.998,0.0,0,0,0.0,768762.6,0.0,-1745834.61364]
["2025-09-25T13:17:10.000000000",593.41,561.0,31.04,33.68,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,346,197,0.0,768762.6,0.0,-1746246.5961199997]
["2025-09-25T13:17:23.000000000",593.45,590.0,3.6,3.63,0.878,0.067,743,48924,0.17,0.18,-0.121,0.069,7559,130052,57135.20000000001,780857.1999999997,-279983.7755,-1710001.2501]
["2025-09-25T13:17:37.000000000",593.53,623.0,0.0,0.01,0.002,0.001,1,0,28.05,31.4,-0.998,0.001,0,0,0.1,783182.8999999998,0.59353,-1704470.3710300005]
["2025-09-25T13:17:51.000000000",593.56,553.0,38.65,42.21,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,224,0,0.0,791222.4999999999,0.0,-1696023.505]
["2025-09-25T13:18:05.000000000",593.52,582.0,10.67,12.22,1.0,0.0,10,129,0.01,0.02,-0.009,0.005,3386,12519,1693.0,791909.5999999997,-10048.2936,-1679606.99616]
["2025-09-25T13:18:05.000000000",593.52,625.0,0.0,0.01,0.002,0.001,318,164,30.0,32.45,-0.998,0.001,1,93,31.900000000000002,791909.5999999997,188.14584,-1679606.99616]
["2025-09-25T13:18:32.000000000",593.48,541.0,50.64,54.15,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,154,2,0.0,788012.0999999999,0.0,-1696915.40524]
["2025-09-25T13:18:44.000000000",593.244,575.0,17.37,19.32,1.0,0.0,34,88,0.01,0.02,-0.006,0.002,914,5890,182.8,770991.5999999999,-1084.4500320000002,-1730951.9188560003]
["2025-09-25T13:18:44.000000000",593.244,618.0,0.0,0.01,0.002,0.001,226,25,23.65,25.59,-0.998,0.001,0,0,22.6,770991.5999999999,134.073144,-1730951.9188560003]
["2025-09-25T13:19:10.000000000",593.18,538.0,53.67,57.27,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,56,0,0.0,763321.9,0.0,-1753402.70966]
["2025-09-25T13:19:10.000000000",593.18,581.0,11.58,13.27,1.0,0.0,2,57,0.01,0.02,-0.009,0.005,2075,9259,1037.5,763321.9,-6154.2425,-1753402.70966]
["2025-09-25T13:19:24.000000000",593.09,610.0,0.0,0.01,0.003,0.001,2147,64,15.43,17.36,-0.997,0.001,5,160,215.20000000000002,764487.4,1270.3987800000004,-1757970.9519200001]
["2025-09-25T13:19:37.000000000",593.09,675.0,0.0,0.01,0.001,0.0,0,0,79.77,83.36,-0.999,0.0,0,0,0.0,754599.4999999998,0.0,-1778186.4245700003]
["2025-09-25T13:19:50.000000000",593.09,573.0,19.11,21.34,1.0,0.0,0,1,0.01,0.02,-0.006,0.002,1347,1435,269.4,754343.3999999999,-1597.78446,-1756580.7489600005]
["2025-09-25T13:20:03.000000000",592.99,601.0,0.01,0.02,0.012,0.009,6673,11604,7.4,8.82,-0.988,0.009,880,363,6797.699999999999,748667.6999999998,30916.719629999996,-1776458.6873500005]
["2025-09-25T13:20:17.000000000",592.91,534.0,57.6,61.04,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,1369,0,0.0,740583.8999999999,0.0,-1784148.6044899998]
["2025-09-25T13:20:30.000000000",592.89,562.0,29.8,32.83,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,281,436,0.0,737282.7999999998,0.0,-1803692.3295599998]
["2025-09-25T13:20:30.000000000",592.89,601.0,0.01,0.02,0.012,0.009,6673,11629,7.5,8.72,-0.988,0.009,880,363,6797.699999999999,737282.7999999998,30911.505929999996,-1803692.3295599998]
["2025-09-25T13:20:43.000000000",592.786,645.0,0.0,0.01,0.001,0.0,0,0,50.17,53.36,-0.999,0.0,0,0,0.0,719921.1999999997,0.0,-1814174.1301199999]
["2025-09-25T13:21:09.000000000",592.57,551.0,40.41,43.72,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,922,0,0.0,720116.9999999999,0.0,-1836060.3678999997]
["2025-09-25T13:21:09.000000000",592.57,590.0,2.86,2.9,0.825,0.088,743,48964,0.3,0.31,-0.175,0.089,7559,130926,73813.5,720116.9999999999,-359907.46319,-1836060.3678999997]
["2025-09-25T13:21:23.000000000",592.58,622.0,0.0,0.01,0.002,0.001,318,0,28.02,30.2,-0.998,0.001,0,0,31.8,707272.5999999999,188.44044000000002,-1852095.7532399998]
["2025-09-25T13:21:36.000000000",592.55,551.0,40.41,43.4,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,922,0,0.0,701454.8999999998,0.0,-1870346.7443500008]
["2025-09-25T13:21:51.000000000",592.29,583.0,8.81,10.0,1.0,0.0,51,482,0.02,0.03,-0.01,0.007,2104,14977,1472.8,700656.1999999998,-8723.24712,-1871372.2386600003]
["2025-09-25T13:22:05.000000000",592.295,611.0,0.0,0.01,0.003,0.001,792,64,17.33,19.4,-0.997,0.001,0,0,79.2,683998.9999999998,469.09763999999996,-1889783.5345399994]
["2025-09-25T13:22:19.000000000",592.28,540.0,51.4,54.15,1.0,0.0,72,1,0.0,0.01,-0.001,0.0,1050,0,0.0,687170.3999999998,0.0,-1893006.2455199996]
["2025-09-25T13:22:32.000000000",592.05,572.0,19.0,22.06,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,618,2179,61.8,674208.7,-365.88689999999997,-1878489.9868499995]
["2025-09-25T13:22:32.000000000",592.05,611.0,0.0,0.01,0.003,0.001,792,64,17.5,20.21,-0.997,0.001,0,0,79.2,674208.7,468.90360000000004,-1878489.9868499995]
["2025-09-25T13:22:45.000000000",592.08,650.0,0.0,0.01,0.001,0.0,5,0,55.95,59.73,-0.999,0.0,0,0,0.0,670205.1999999998,0.0,-1886898.5678399997]
["2025-09-25T13:23:11.000000000",592.26,562.0,28.38,32.07,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,281,436,28.1,665559.4999999999,-166.42506,-1893789.8468999995]
["2025-09-25T13:23:11.000000000",592.26,601.0,0.01,0.02,0.011,0.007,6673,11650,8.15,9.75,-0.989,0.007,880,363,5287.099999999999,665559.4999999999,24016.73526,-1893789.8468999995]
["2025-09-25T13:23:25.000000000",592.11,645.0,0.0,0.01,0.001,0.0,0,0,50.94,54.67,-0.999,0.0,0,0,0.0,678604.0999999999,0.0,-1883805.6624300007]
["2025-09-25T13:23:39.000000000",591.95,561.0,29.51,32.92,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,346,197,0.0,669016.7999999998,0.0,-1904899.8356000003]
["2025-09-25T13:23:53.000000000",592.015,589.0,3.26,3.31,0.834,0.079,571,23299,0.27,0.28,-0.166,0.08,3140,84058,29630.9,666034.1999999998,-122008.963365,-1909037.6176600002]
["2025-09-25T13:23:53.000000000",592.015,640.0,0.0,0.01,0.001,0.0,215,0,46.09,49.78,-0.999,0.0,0,0,0.0,666034.1999999998,0.0,-1909037.6176600002]
["2025-09-25T13:24:20.000000000",592.15,550.0,40.35,43.82,1.0,0.0,7,5,0.0,0.01,-0.001,0.0,1578,0,0.0,679127.6999999998,0.0,-1901721.10895]
["2025-09-25T13:24:33.000000000",592.09,582.0,9.2,11.81,1.0,0.0,10,129,0.01,0.02,-0.01,0.006,3386,12654,2031.6,671593.0999999997,-12028.90044,-1900300.42111]
["2025-09-25T13:24:33.000000000",592.09,621.0,0.0,0.01,0.002,0.001,248,0,27.66,30.12,-0.998,0.001,0,0,24.8,671593.0999999997,146.83832,-1900300.42111]
["2025-09-25T13:25:00.000000000",592.05,539.0,51.46,54.76,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1014,0,0.0,673102.9999999999,0.0,-1922807.8895999992]
["2025-09-25T13:25:00.000000000",592.05,582.0,9.31,11.73,1.0,0.0,10,129,0.01,0.02,-0.01,0.006,3386,12654,2031.6,673102.9999999999,-12028.087799999998,-1922807.8895999992]
["2025-09-25T13:25:13.000000000",592.18,610.0,0.0,0.01,0.003,0.001,2147,64,16.78,18.36,-0.997,0.001,5,160,215.20000000000002,673102.9999999999,1268.4495600000002,-1923230.0921600005]
["2025-09-25T13:25:25.000000000",592.39,670.0,0.0,0.01,0.001,0.0,0,0,75.98,79.64,-0.999,0.0,0,0,0.0,691941.8999999998,0.0,-1891741.1879500002]
["2025-09-25T13:25:38.000000000",592.45,571.0,20.02,22.45,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,554,3605,55.400000000000006,711822.5999999997,-328.2173,-1812588.9260000004]
["2025-09-25T13:25:51.000000000",592.675,599.0,0.02,0.03,0.022,0.016,4847,29905,6.28,7.18,-0.978,0.016,1984,1271,10929.6,708956.9999999999,27149.256400000006,-1870871.0947999998]
["2025-09-25T13:25:51.000000000",592.675,690.0,0.0,0.01,0.001,0.0,0,0,96.3,99.36,-0.999,0.0,0,9,0.0,708956.9999999999,0.0,-1870871.0947999998]
["2025-09-25T13:26:18.000000000",592.62,560.0,30.88,33.51,1.0,0.0,5,7,0.0,0.01,-0.002,0.0,3186,51,0.0,709373.4999999999,0.0,-1866686.0339399995]
["2025-09-25T13:26:30.000000000",592.65,588.0,4.6,4.8,0.926,0.037,116,4949,0.09,0.1,-0.069,0.042,4258,99672,18312.800000000003,715262.8999999999,-103443.5016,-1853194.62195]
["2025-09-25T13:26:30.000000000",592.65,635.0,0.0,0.01,0.001,0.0,54,0,41.19,44.34,-0.999,0.0,0,0,0.0,715262.8999999999,0.0,-1853194.62195]
["2025-09-25T13:26:56.000000000",592.794,549.0,43.62,44.54,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,454,50,0.0,714079.1999999998,0.0,-1840474.800324]
["2025-09-25T13:26:56.000000000",592.794,588.0,4.74,4.94,0.932,0.035,116,4949,0.08,0.09,-0.064,0.041,4258,99674,17863.8,714079.1999999998,-101082.047292,-1840474.800324]
["2025-09-25T13:27:10.000000000",592.74,620.0,0.0,0.01,0.002,0.001,260,45,27.15,27.54,-0.998,0.001,0,122,26.0,725583.0999999999,154.1124,-1848538.5244199997]
["2025-09-25T13:27:23.000000000",592.79,560.0,31.09,33.37,1.0,0.0,5,7,0.0,0.01,-0.002,0.0,3186,51,0.0,729493.4999999995,0.0,-1820338.9392100002]
["2025-09-25T13:27:36.000000000",592.78,582.0,10.42,10.85,1.0,0.0,10,129,0.01,0.02,-0.01,0.006,3386,12658,2031.6,727216.9999999997,-12042.91848,-1827969.9127200004]
["2025-09-25T13:27:49.000000000",592.88,610.0,0.0,0.01,0.003,0.001,2147,65,17.07,17.89,-0.997,0.001,5,160,215.20000000000002,730440.7999999996,1269.9489600000002,-1838163.96624]
["2025-09-25T13:28:02.000000000",592.7,539.0,53.49,54.15,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1014,0,0.0,720188.7999999998,0.0,-1847063.0158]
["2025-09-25T13:28:15.000000000",592.66,571.0,20.61,22.05,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,554,3605,55.400000000000006,720188.7999999998,-328.33364,-1846938.36164]
["2025-09-25T13:28:15.000000000",592.66,610.0,0.0,0.01,0.003,0.001,2147,65,17.16,17.74,-0.997,0.001,5,160,215.20000000000002,720188.7999999998,1269.4777200000003,-1846938.36164]
["2025-09-25T13:28:28.000000000",592.68,690.0,0.0,0.01,0.001,0.0,0,0,96.17,98.89,-0.999,0.0,0,9,0.0,717072.3999999999,0.0,-1844504.3205599997]
["2025-09-25T13:28:53.000000000",592.741,560.0,31.38,33.18,1.0,0.0,5,7,0.0,0.01,-0.002,0.0,3186,51,0.0,718378.4999999999,0.0,-1847825.6119249994]
["2025-09-25T13:28:53.000000000",592.741,599.0,0.02,0.03,0.022,0.017,4847,29912,6.2,6.36,-0.978,0.017,1984,1271,11612.7,718378.4999999999,28849.297211,-1847825.6119249994]
["2025-09-25T13:29:06.000000000",592.77,635.0,0.0,0.01,0.001,0.0,54,0,41.27,42.62,-0.999,0.0,0,0,0.0,724902.8999999998,0.0,-1852926.1092899996]
["2025-09-25T13:29:19.000000000",592.71,560.0,31.42,33.16,1.0,0.0,5,7,0.0,0.01,-0.002,0.0,3186,51,0.0,723898.1999999997,0.0,-1847439.1365600002]
["2025-09-25T13:29:32.000000000",592.735,588.0,4.73,4.89,0.933,0.035,116,4949,0.08,0.09,-0.063,0.04,4258,99716,17438.0,726568.0999999997,-98548.12109999999,-1852618.7301049998]
["2025-09-25T13:29:45.000000000",592.665,620.0,0.0,0.01,0.002,0.001,260,45,27.18,27.46,-0.998,0.001,0,122,26.0,726568.0999999997,154.0929,-1852399.9420949998]
["2025-09-25T13:29:59.000000000",592.68,549.0,43.59,44.21,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,454,50,0.0,720259.8999999999,0.0,-1866338.0590799993]
["2025-09-25T13:30:13.000000000",592.69,581.0,11.43,11.79,1.0,0.0,2,57,0.01,0.02,-0.009,0.005,2075,9387,1037.5,718499.9999999999,-6149.1587500000005,-1876256.2107800008]
["2025-09-25T13:30:13.000000000",592.69,620.0,0.0,0.01,0.002,0.001,260,45,27.18,27.42,-0.998,0.001,0,122,26.0,718499.9999999999,154.09940000000003,-1876256.2107800008]
["2025-09-25T13:30:41.000000000",592.91,538.0,54.59,55.01,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,56,0,0.0,741137.1999999998,0.0,-1829270.83422]
["2025-09-25T13:30:55.000000000",592.7,570.0,22.35,22.93,1.0,0.0,6,44,0.0,0.01,-0.002,0.001,2241,2716,224.10000000000002,736298.8999999996,-1328.2407000000003,-1843546.5267]
["2025-09-25T13:30:55.000000000",592.7,609.0,0.0,0.01,0.003,0.002,1965,114,16.08,16.36,-0.997,0.002,15,125,396.0,736298.8999999996,2311.5300000000007,-1843546.5267]
["2025-09-25T13:31:09.000000000",592.7,685.0,0.0,0.01,0.001,0.0,0,0,91.83,93.68,-0.999,0.0,0,9,0.0,728072.7999999998,0.0,-1857685.3852]
["2025-09-25T13:31:22.000000000",592.59,570.0,22.4,22.91,1.0,0.0,6,44,0.0,0.01,-0.002,0.001,2241,2717,224.10000000000002,718086.2999999999,-1327.9941900000003,-1885963.30443]
["2025-09-25T13:31:35.000000000",592.41,598.0,0.03,0.04,0.031,0.023,8060,32864,5.49,5.65,-0.969,0.023,3207,3901,25914.099999999995,706086.6999999998,66124.21179,-1887636.8592899998]
["2025-09-25T13:31:48.000000000",592.42,533.0,57.99,61.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1941,0,0.0,705949.5999999999,0.0,-1894337.594920001]
["2025-09-25T13:32:02.000000000",592.325,560.0,31.88,32.87,1.0,0.0,5,7,0.0,0.01,-0.002,0.0,3186,51,0.0,705949.5999999999,0.0,-1894033.8204499995]
["2025-09-25T13:32:15.000000000",592.36,588.0,4.38,4.55,0.92,0.043,116,4949,0.11,0.12,-0.077,0.047,4258,99838,20511.4,696537.9999999998,-115591.94568,-1908287.74]
["2025-09-25T13:32:15.000000000",592.36,635.0,0.0,0.01,0.001,0.0,54,0,41.37,43.05,-0.999,0.0,0,0,0.0,696537.9999999998,0.0,-1908287.74]
["2025-09-25T13:32:40.000000000",592.19,549.0,43.12,43.91,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,454,50,0.0,689485.7999999998,0.0,-1921494.289940001]
["2025-09-25T13:32:40.000000000",592.19,592.0,1.13,1.14,0.545,0.153,350,126283,0.94,0.95,-0.457,0.154,3440,132901,58330.99999999999,689485.7999999998,-282006.79990000004,-1921494.289940001]
["2025-09-25T13:32:54.000000000",592.21,620.0,0.0,0.01,0.002,0.001,260,45,27.24,27.91,-0.998,0.001,0,122,26.0,679754.6999999998,153.9746,-1928666.296670001]
["2025-09-25T13:33:21.000000000",592.29,538.0,54.06,54.79,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,56,0,0.0,685847.1,0.0,-1912681.5047100002]
["2025-09-25T13:33:21.000000000",592.29,581.0,11.14,11.63,1.0,0.0,2,57,0.01,0.02,-0.009,0.005,2075,9441,1037.5,685847.1,-6145.00875,-1912681.5047100002]
["2025-09-25T13:33:34.000000000",592.165,609.0,0.0,0.01,0.003,0.001,1965,114,16.43,16.88,-0.997,0.001,15,125,198.0,681123.2,1154.7217500000002,-1929142.1093700007]
["2025-09-25T13:33:48.000000000",592.24,538.0,54.11,54.76,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,56,0,0.0,681123.2,0.0,-1929386.4427199997]
["2025-09-25T13:34:00.000000000",592.19,570.0,22.12,22.63,1.0,0.0,6,44,0.0,0.01,-0.002,0.001,2241,2717,224.10000000000002,684553.9,-1327.0977900000005,-1922691.1059300005]
["2025-09-25T13:34:13.000000000",592.22,598.0,0.02,0.03,0.023,0.019,8060,32903,5.71,5.87,-0.977,0.019,3207,3903,21407.3,685064.2,54606.82954,-1920366.92076]
["2025-09-25T13:34:13.000000000",592.22,685.0,0.0,0.01,0.001,0.0,0,0,92.07,94.24,-0.999,0.0,0,9,0.0,685064.2,0.0,-1920366.92076]
["2025-09-25T13:34:39.000000000",592.281,559.0,33.19,33.68,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,468,0,0.0,698575.4999999999,0.0,-1917948.6177210007]
["2025-09-25T13:34:39.000000000",592.281,598.0,0.02,0.03,0.024,0.02,8060,32905,5.61,5.79,-0.976,0.02,3207,3903,22534.000000000004,698575.4999999999,57486.79386000001,-1917948.6177210007]
["2025-09-25T13:34:51.000000000",592.14,630.0,0.0,0.01,0.001,0.0,146,24,37.33,37.92,-0.999,0.0,0,15,0.0,686630.7999999999,0.0,-1940512.6525199995]
["2025-09-25T13:35:18.000000000",592.181,548.0,43.35,44.6,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,324,0,0.0,688908.8,0.0,-1932248.7034160001]
["2025-09-25T13:35:18.000000000",592.181,591.0,1.77,1.79,0.68,0.132,335,72403,0.58,0.59,-0.319,0.133,2783,93887,41435.9,688908.8,-193003.03933899998,-1932248.7034160001]
["2025-09-25T13:35:31.000000000",592.18,619.0,0.0,0.01,0.002,0.001,152,0,25.98,27.86,-0.998,0.001,0,0,15.2,684887.7,90.01135999999998,-1939109.3988600003]
["2025-09-25T13:35:44.000000000",592.17,548.0,43.42,44.56,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,324,0,0.0,690869.7999999998,0.0,-1933690.8674399995]
["2025-09-25T13:35:58.000000000",592.211,580.0,12.09,12.34,1.0,0.0,940,129,0.01,0.02,-0.009,0.005,6321,10867,3160.5,688549.7999999999,-18716.828655,-1954241.8165880009]
["2025-09-25T13:36:12.000000000",592.13,610.0,0.0,0.01,0.003,0.001,2147,65,17.63,17.94,-0.997,0.001,5,160,215.20000000000002,684198.5,1268.3424600000003,-1938171.1664699996]
["2025-09-25T13:36:25.000000000",592.01,538.0,53.93,54.63,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,56,0,0.0,674775.8999999997,0.0,-1948902.2480899994]
["2025-09-25T13:36:38.000000000",591.87,569.0,22.76,23.42,1.0,0.0,3,1,0.0,0.01,-0.002,0.001,251,3880,25.1,656675.3999999998,-148.55937000000003,-1957721.2965600004]
["2025-09-25T13:36:38.000000000",591.87,608.0,0.0,0.01,0.003,0.002,1673,1190,15.82,16.21,-0.997,0.002,18,15,338.2,656675.3999999998,1959.0897,-1957721.2965600004]
["2025-09-25T13:36:51.000000000",591.85,675.0,0.0,0.01,0.001,0.0,0,0,81.23,83.82,-0.999,0.0,0,0,0.0,657601.7999999998,0.0,-1965587.1165]
["2025-09-25T13:37:04.000000000",591.825,567.0,24.73,24.93,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,166,418,16.6,657601.7999999998,-98.24295000000002,-1965504.0892499997]
["2025-09-25T13:37:18.000000000",591.92,594.0,0.25,0.26,0.189,0.11,2203,137097,2.3,2.38,-0.811,0.11,5843,102617,88506.0,657980.5999999997,-237004.76799999998,-1971420.3398400003]
["2025-09-25T13:37:31.000000000",591.93,625.0,0.0,0.01,0.002,0.0,318,164,32.68,33.51,-0.998,0.0,1,93,0.0,667462.3999999999,0.0,-1979919.42822]
["2025-09-25T13:37:44.000000000",591.94,553.0,38.3,39.86,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,224,0,0.0,657164.7999999998,0.0,-1982291.0397599996]
["2025-09-25T13:37:56.000000000",591.92,584.0,7.87,9.11,1.0,0.0,402,465,0.02,0.03,-0.018,0.012,1748,23921,2097.6,666886.2999999999,-12416.113919999998,-1975029.2760800007]
["2025-09-25T13:37:56.000000000",591.92,623.0,0.0,0.01,0.002,0.001,1,0,29.82,32.28,-0.998,0.001,0,0,0.1,666886.2999999999,0.59192,-1975029.2760800007]
["2025-09-25T13:38:22.000000000",592.069,541.0,50.91,51.48,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,154,2,0.0,673611.5999999999,0.0,-1976293.1661360003]
["2025-09-25T13:38:34.000000000",592.18,573.0,17.88,20.03,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,1347,2298,134.7,673611.5999999999,-797.6664599999999,-1976663.6779200006]
["2025-09-25T13:38:34.000000000",592.18,612.0,0.0,0.01,0.002,0.001,3247,335,19.18,20.51,-0.998,0.001,0,0,324.7,673611.5999999999,1922.80846,-1976663.6779200006]
["2025-09-25T13:38:47.000000000",592.2,680.0,0.0,0.01,0.001,0.0,0,0,86.23,89.76,-0.999,0.0,0,0,0.0,679257.9999999999,0.0,-1969480.7244000002]
["2025-09-25T13:38:59.000000000",592.17,573.0,17.95,19.94,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,1347,2298,134.7,680663.5,-797.6529899999998,-1959270.8349299997]
["2025-09-25T13:39:12.000000000",592.27,601.0,0.01,0.02,0.011,0.008,6673,12193,8.66,9.19,-0.989,0.008,880,363,6042.4,686056.2,27448.160880000007,-1966058.0330999997]
["2025-09-25T13:39:25.000000000",592.075,645.0,0.0,0.01,0.001,0.0,0,0,51.34,54.18,-0.999,0.0,0,0,0.0,675258.1999999998,0.0,-1976660.1497500013]
["2025-09-25T13:39:38.000000000",592.02,562.0,29.51,30.88,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,281,436,28.1,668206.6999999998,-166.35762,-1974008.3992199996]
["2025-09-25T13:39:50.000000000",592.01,590.0,2.38,2.41,0.763,0.11,743,49975,0.37,0.39,-0.237,0.11,7559,140482,91322.0,668206.6999999998,-443865.4176,-1973975.0556099997]
["2025-09-25T13:39:50.000000000",592.01,645.0,0.0,0.01,0.001,0.0,0,0,51.36,54.14,-0.999,0.0,0,0,0.0,668206.6999999998,0.0,-1973975.0556099997]
["2025-09-25T13:40:17.000000000",592.02,551.0,40.65,41.23,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,922,0,0.0,667736.9999999999,0.0,-1979546.74632]
["2025-09-25T13:40:30.000000000",591.87,579.0,12.82,13.17,1.0,0.0,0,68,0.01,0.02,-0.008,0.004,1379,3564,551.6,667307.9999999998,-3264.7549200000003,-1979474.88654]
["2025-09-25T13:40:30.000000000",591.87,622.0,0.0,0.01,0.002,0.001,318,0,28.41,31.15,-0.998,0.001,0,0,31.8,667307.9999999998,188.21466,-1979474.88654]
["2025-09-25T13:40:57.000000000",591.9,538.0,53.14,54.79,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,56,0,0.0,661915.6999999997,0.0,-1986692.8172999995]
["2025-09-25T13:40:57.000000000",591.9,581.0,10.42,11.55,1.0,0.0,2,57,0.01,0.02,-0.009,0.005,2075,9454,1037.5,661915.6999999997,-6140.962500000001,-1986692.8172999995]
["2025-09-25T13:41:10.000000000",591.822,608.0,0.0,0.01,0.003,0.002,1673,1192,15.87,16.22,-0.997,0.002,18,15,338.2,664314.8999999998,1958.93082,-1989186.536106001]
["2025-09-25T13:41:22.000000000",591.71,536.0,55.03,56.82,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,116,0,0.0,668025.9999999998,0.0,-2010957.2039200005]
["2025-09-25T13:41:35.000000000",591.65,567.0,24.37,25.49,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,166,418,16.6,653283.7999999998,-98.21390000000001,-2007587.9632999992]
["2025-09-25T13:41:48.000000000",591.7,594.0,0.21,0.22,0.166,0.102,2203,139512,2.49,2.53,-0.834,0.102,5843,103341,82069.2,649524.4999999999,-219686.37600000002,-2011569.9464999998]
["2025-09-25T13:41:48.000000000",591.7,665.0,0.0,0.01,0.001,0.0,0,0,71.33,74.67,-0.999,0.0,0,0,0.0,649524.4999999999,0.0,-2011569.9464999998]
["2025-09-25T13:42:16.000000000",591.77,553.0,38.02,39.31,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,224,0,0.0,651158.3999999998,0.0,-2005457.6377799998]
["2025-09-25T13:42:16.000000000",591.77,592.0,0.9,0.91,0.449,0.154,350,129872,1.13,1.15,-0.551,0.154,3440,142604,58366.0,651158.3999999998,-281599.6722,-2005457.6377799998]
["2025-09-25T13:42:29.000000000",591.7,623.0,0.0,0.01,0.002,0.001,1,0,29.37,32.77,-0.998,0.001,0,0,0.1,649285.8999999998,0.5917000000000001,-1998186.875899999]
["2025-09-25T13:42:54.000000000",591.59,539.0,52.37,53.11,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1014,0,0.0,646001.2999999998,0.0,-2013916.1163700004]
["2025-09-25T13:42:54.000000000",591.59,578.0,13.54,13.7,1.0,0.0,0,29,0.01,0.02,-0.008,0.004,2563,6365,1025.2,646001.2999999998,-6064.980680000001,-2013916.1163700004]
["2025-09-25T13:43:07.000000000",591.52,609.0,0.0,0.01,0.003,0.001,1965,114,16.98,17.56,-0.997,0.001,15,136,198.0,646001.2999999998,1153.4640000000002,-2013677.819360001]
["2025-09-25T13:43:20.000000000",591.525,537.0,54.4,55.98,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,51,0,0.0,641258.5999999997,0.0,-2009279.10645]
["2025-09-25T13:43:33.000000000",591.43,568.0,23.31,24.73,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,1797,672,179.7,638427.1999999998,-1062.79971,-2014942.8669999999]
["2025-09-25T13:43:47.000000000",591.6,595.0,0.1,0.11,0.09,0.065,3484,146307,3.38,3.6,-0.91,0.065,7232,45715,69654.00000000001,645705.3999999999,-144125.59200000003,-2007896.3160000003]
["2025-09-25T13:43:47.000000000",591.6,650.0,0.0,0.01,0.001,0.0,5,0,56.98,59.29,-0.999,0.0,0,0,0.0,645705.3999999999,0.0,-2007896.3160000003]
["2025-09-25T13:44:14.000000000",591.87,554.0,37.35,39.16,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,304,0,0.0,653429.4999999998,0.0,-2018805.2399099998]
["2025-09-25T13:44:14.000000000",591.87,593.0,0.48,0.49,0.298,0.143,1338,150440,1.62,1.64,-0.702,0.143,4665,157048,85842.89999999998,653429.4999999998,-281588.66307,-2018805.2399099998]
["2025-09-25T13:44:27.000000000",591.83,620.0,0.0,0.01,0.002,0.001,260,45,28.1,28.44,-0.998,0.001,0,122,26.0,654369.1999999998,153.87580000000003,-2012964.15482]
["2025-09-25T13:44:40.000000000",591.88,552.0,38.26,41.73,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,123,0,0.0,665389.5999999997,0.0,-2006847.26816]
["2025-09-25T13:44:53.000000000",591.9,596.0,0.05,0.06,0.052,0.042,4205,69664,4.09,4.57,-0.948,0.042,5270,10138,39795.00000000001,665389.5999999997,-26475.686999999994,-2006915.0807999992]
["2025-09-25T13:45:06.000000000",591.865,611.0,0.0,0.01,0.003,0.001,792,64,18.5,19.79,-0.997,0.001,0,0,79.2,665203.8999999997,468.7570800000001,-2007249.185405]
["2025-09-25T13:45:19.000000000",591.73,539.0,52.57,53.52,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1014,0,0.0,661663.3999999999,0.0,-2014839.46654]
["2025-09-25T13:45:33.000000000",591.69,566.0,25.28,26.8,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,947,1186,94.7,658039.3999999999,-560.3304300000001,-2018396.5956000006]
["2025-09-25T13:45:33.000000000",591.69,609.0,0.0,0.01,0.003,0.001,1965,114,17.14,17.96,-0.997,0.001,15,136,198.0,658039.3999999999,1153.7955000000004,-2018396.5956000006]
["2025-09-25T13:45:46.000000000",591.65,660.0,0.0,0.01,0.001,0.0,0,0,66.35,69.83,-0.999,0.0,0,0,0.0,654398.8999999999,0.0,-2025580.6314499998]
["2025-09-25T13:46:13.000000000",591.61,556.0,34.55,37.53,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1415,7,0.0,657087.2999999998,0.0,-2044245.0527299999]
["2025-09-25T13:46:13.000000000",591.61,595.0,0.1,0.11,0.091,0.066,3484,146757,3.34,3.54,-0.909,0.066,7232,45766,70725.6,657087.2999999998,-146345.38248,-2044245.0527299999]
["2025-09-25T13:46:26.000000000",591.67,622.0,0.0,0.01,0.002,0.001,318,0,28.49,31.77,-0.998,0.001,0,0,31.8,659353.6999999998,188.15106,-2043254.83623]
["2025-09-25T13:46:40.000000000",591.601,554.0,37.5,39.5,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,304,0,0.0,659353.6999999998,0.0,-2043016.5537689996]
["2025-09-25T13:46:53.000000000",591.63,581.0,10.54,11.27,1.0,0.0,2,57,0.01,0.02,-0.01,0.006,2075,9455,1245.0,651902.1999999998,-7365.7935,-2051234.4567000011]
["2025-09-25T13:47:06.000000000",591.72,608.0,0.0,0.01,0.003,0.001,1673,1192,16.21,16.38,-0.997,0.001,18,15,169.1,653880.2,979.2966,-2051230.5163200002]
["2025-09-25T13:47:19.000000000",591.69,540.0,51.55,53.35,1.0,0.0,72,1,0.0,0.01,-0.001,0.0,1050,0,0.0,657727.1999999997,0.0,-2047131.42876]
["2025-09-25T13:47:33.000000000",591.61,567.0,24.5,25.54,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,166,418,16.6,655976.3999999998,-98.20726,-2049914.4513599996]
["2025-09-25T13:47:33.000000000",591.61,610.0,0.0,0.01,0.003,0.001,2147,67,18.3,18.75,-0.997,0.001,5,160,215.20000000000002,655976.3999999998,1267.2286200000003,-2049914.4513599996]
["2025-09-25T13:47:47.000000000",591.58,665.0,0.0,0.01,0.001,0.0,0,0,71.46,74.77,-0.999,0.0,0,0,0.0,650029.1999999998,0.0,-2053640.3910000005]
["2025-09-25T13:48:15.000000000",591.58,553.0,38.53,40.34,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,224,0,0.0,656616.8999999998,0.0,-2048668.1611000006]
["2025-09-25T13:48:15.000000000",591.58,596.0,0.05,0.06,0.05,0.039,4205,69879,4.3,4.54,-0.95,0.039,5270,10148,36952.5,656616.8999999998,-24571.275300000005,-2048668.1611000006]
["2025-09-25T13:48:30.000000000",591.6,623.0,0.0,0.01,0.002,0.001,1,0,29.55,32.75,-0.998,0.001,0,0,0.1,656058.2999999998,0.5916,-2052640.7988]
["2025-09-25T13:48:44.000000000",591.58,555.0,35.84,38.3,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1665,25,0.0,655376.8999999998,0.0,-2065562.5027400006]
["2025-09-25T13:48:57.000000000",591.53,582.0,9.49,9.66,1.0,0.0,10,129,0.01,0.02,-0.01,0.007,3386,12685,2370.2000000000003,652392.7999999998,-14020.444060000002,-2070324.2404399996]
["2025-09-25T13:49:09.000000000",591.57,609.0,0.0,0.01,0.003,0.001,1965,114,17.35,17.51,-0.997,0.001,15,137,198.0,652392.7999999998,1153.5615000000003,-2070464.2383600008]
["2025-09-25T13:49:22.000000000",591.55,549.0,42.46,44.25,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,454,50,0.0,655720.6999999998,0.0,-2073173.9328500007]
["2025-09-25T13:49:35.000000000",591.39,569.0,22.32,23.52,1.0,0.0,3,3,0.0,0.01,-0.002,0.001,251,3880,25.1,652295.6999999998,-148.43889000000001,-2071441.0543499994]
["2025-09-25T13:49:35.000000000",591.39,608.0,0.0,0.01,0.003,0.001,1673,1192,16.49,16.69,-0.997,0.001,18,17,169.1,652295.6999999998,978.75045,-2071441.0543499994]
["2025-09-25T13:49:48.000000000",591.34,675.0,0.0,0.01,0.001,0.0,0,0,81.69,84.66,-0.999,0.0,0,0,0.0,644463.9999999998,0.0,-2071916.9864400008]
["2025-09-25T13:50:02.000000000",591.3,567.0,24.2,25.31,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,166,418,16.6,633410.8999999999,-98.1558,-2078830.4535000008]
["2025-09-25T13:50:15.000000000",591.45,598.0,0.02,0.03,0.021,0.016,8060,33981,6.47,6.73,-0.979,0.016,3207,5120,18027.2,639502.8999999999,45924.909600000006,-2063257.3558500002]
["2025-09-25T13:50:30.000000000",591.49,625.0,0.0,0.01,0.002,0.0,318,175,33.4,33.77,-0.998,0.0,1,104,0.0,646388.2999999998,0.0,-2068283.7851499997]
["2025-09-25T13:50:43.000000000",591.45,553.0,38.21,40.18,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,224,0,0.0,644233.9999999998,0.0,-2075619.2523]
["2025-09-25T13:50:56.000000000",591.61,584.0,7.56,7.74,1.0,0.0,402,467,0.02,0.03,-0.019,0.013,1748,24025,2272.4,644233.9999999998,-13443.745640000001,-2076180.752140001]
["2025-09-25T13:50:56.000000000",591.61,623.0,0.0,0.01,0.002,0.001,1,0,29.68,32.66,-0.998,0.001,0,0,0.1,644233.9999999998,0.5916100000000001,-2076180.752140001]
["2025-09-25T13:51:22.000000000",591.485,539.0,52.35,54.17,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1014,0,0.0,645500.7999999998,0.0,-2083359.224220001]
["2025-09-25T13:51:36.000000000",591.41,570.0,21.34,22.05,1.0,0.0,6,45,0.0,0.01,-0.002,0.001,2241,2717,224.10000000000002,640831.5999999999,-1325.34981,-2072614.0873]
["2025-09-25T13:51:36.000000000",591.41,609.0,0.0,0.01,0.003,0.001,1965,114,17.34,17.67,-0.997,0.001,15,138,198.0,640831.5999999999,1153.2495000000001,-2072614.0873]
["2025-09-25T13:51:50.000000000",591.53,680.0,0.0,0.01,0.001,0.0,0,0,86.69,89.67,-0.999,0.0,0,0,0.0,644619.1999999997,0.0,-2071456.4288599996]
["2025-09-25T13:52:04.000000000",591.48,568.0,23.39,24.37,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,1797,672,179.7,639029.6999999998,-1062.8895599999998,-2087482.5644399999]
["2025-09-25T13:52:17.000000000",591.415,595.0,0.07,0.08,0.07,0.055,3484,148830,3.65,3.75,-0.93,0.055,7232,45860,58938.0,634462.2999999998,-121914.28809999999,-2086413.353695]
["2025-09-25T13:52:29.000000000",591.44,626.0,0.0,0.01,0.002,0.0,0,0,32.71,35.59,-0.998,0.0,0,0,0.0,637861.1999999998,0.0,-2095162.0054400002]
["2025-09-25T13:52:43.000000000",591.37,554.0,37.3,39.03,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,304,0,0.0,637861.1999999998,0.0,-2094914.0321200006]
["2025-09-25T13:52:56.000000000",591.43,585.0,6.38,6.54,0.956,0.005,41,1037,0.03,0.04,-0.027,0.019,4746,42236,9037.9,635280.9999999998,-53210.36566999999,-2090596.2268799995]
["2025-09-25T13:52:56.000000000",591.43,624.0,0.0,0.01,0.002,0.0,156,0,30.73,33.6,-0.998,0.0,0,0,0.0,635280.9999999998,0.0,-2090596.2268799995]
["2025-09-25T13:53:22.000000000",591.53,540.0,51.39,52.91,1.0,0.0,72,1,0.0,0.01,-0.001,0.0,1050,0,0.0,649441.8999999998,0.0,-2090969.2289699998]
["2025-09-25T13:53:22.000000000",591.53,583.0,8.29,8.89,1.0,0.0,51,506,0.01,0.02,-0.011,0.008,2104,15615,1683.2,649441.8999999998,-9956.63296,-2090969.2289699998]
["2025-09-25T13:53:36.000000000",591.56,617.0,0.0,0.01,0.002,0.001,53,0,24.77,25.89,-0.998,0.001,0,0,5.3,642553.4999999999,31.352679999999996,-2097294.9362799996]
["2025-09-25T13:53:50.000000000",591.55,670.0,0.0,0.01,0.001,0.0,0,0,76.75,79.57,-0.999,0.0,0,0,0.0,645083.2999999997,0.0,-2087298.9637500006]
["2025-09-25T13:54:04.000000000",591.53,570.0,21.25,21.67,1.0,0.0,6,45,0.0,0.01,-0.002,0.001,2241,2717,224.10000000000002,645279.2999999998,-1325.6187300000001,-2087518.2429499999]
["2025-09-25T13:54:17.000000000",591.57,597.0,0.02,0.03,0.024,0.021,4958,43018,5.39,5.54,-0.976,0.021,4119,7803,19061.7,646939.6999999998,10422.871830000002,-2090753.3146500003]
["2025-09-25T13:54:17.000000000",591.57,680.0,0.0,0.01,0.001,0.0,0,0,86.58,89.9,-0.999,0.0,0,0,0.0,646939.6999999998,0.0,-2090753.3146500003]
["2025-09-25T13:54:46.000000000",591.63,556.0,34.17,36.82,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1415,7,0.0,649953.5999999997,0.0,-2075658.1263600013]
["2025-09-25T13:55:00.000000000",591.6,583.0,8.55,8.71,1.0,0.0,51,509,0.01,0.02,-0.011,0.008,2104,15622,1683.2,647340.5999999997,-9957.811200000002,-2081720.8968000012]
["2025-09-25T13:55:00.000000000",591.6,626.0,0.0,0.01,0.002,0.0,0,0,32.79,35.51,-0.998,0.0,0,0,0.0,647340.5999999997,0.0,-2081720.8968000012]
["2025-09-25T13:55:26.000000000",591.635,542.0,49.53,50.6,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,3262,0,0.0,648151.6999999997,0.0,-2081755.9011149995]
["2025-09-25T13:55:26.000000000",591.635,585.0,6.6,6.75,0.955,0.004,41,1037,0.03,0.04,-0.027,0.018,4746,42239,8559.2,648151.6999999997,-50445.16664,-2081755.9011149995]
["2025-09-25T13:55:39.000000000",591.62,612.0,0.0,0.01,0.002,0.001,3247,335,19.8,20.84,-0.998,0.001,0,0,324.7,648973.7999999997,1920.9901399999999,-2076900.94184]
["2025-09-25T13:55:52.000000000",591.47,675.0,0.0,0.01,0.001,0.0,0,0,81.62,84.48,-0.999,0.0,0,0,0.0,645021.0999999997,0.0,-2096237.6990499995]
["2025-09-25T13:56:06.000000000",591.36,571.0,20.31,20.88,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,554,3608,55.400000000000006,639057.3999999998,-327.61344,-2080913.0496000012]
["2025-09-25T13:56:19.000000000",591.44,598.0,0.01,0.02,0.014,0.012,8060,34642,6.5,6.66,-0.986,0.012,3207,5122,13520.400000000001,632059.2999999999,34443.09984,-2078055.7863200002]
["2025-09-25T13:56:19.000000000",591.44,665.0,0.0,0.01,0.001,0.0,0,0,71.63,74.85,-0.999,0.0,0,0,0.0,632059.2999999999,0.0,-2078055.7863200002]
["2025-09-25T13:56:45.000000000",591.32,557.0,33.53,35.57,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,294,23,0.0,631652.4999999999,0.0,-2077388.1708400014]
["2025-09-25T13:56:58.000000000",591.17,584.0,7.13,7.59,1.0,0.0,402,467,0.02,0.03,-0.019,0.013,1748,24028,2272.4,630595.9999999999,-13433.74708,-2084891.0623999992]
["2025-09-25T13:56:58.000000000",591.17,627.0,0.0,0.01,0.002,0.0,25,0,33.89,36.84,-0.998,0.0,0,0,0.0,630595.9999999999,0.0,-2084891.0623999992]
["2025-09-25T13:57:24.000000000",590.96,542.0,48.86,49.17,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,3262,0,0.0,613763.2999999999,0.0,-2101534.721519999]
["2025-09-25T13:57:24.000000000",590.96,581.0,9.89,10.1,1.0,0.0,2,57,0.01,0.02,-0.01,0.006,2075,9466,1245.0,613763.2999999999,-7357.452000000001,-2101534.721519999]
["2025-09-25T13:57:37.000000000",590.935,611.0,0.0,0.01,0.002,0.001,792,64,18.97,21.05,-0.998,0.001,0,0,79.2,611165.0999999999,468.02052,-2099847.9298549998]
["2025-09-25T13:57:50.000000000",590.9,538.0,52.82,54.68,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,56,0,0.0,605448.3999999999,0.0,-2099902.602399998]
["2025-09-25T13:58:03.000000000",590.95,570.0,20.84,21.4,1.0,0.0,6,45,0.0,0.01,-0.002,0.001,2241,2717,224.10000000000002,593097.6999999998,-1324.3189500000003,-2118358.963649998]
["2025-09-25T13:58:16.000000000",591.04,598.0,0.01,0.02,0.013,0.011,8060,34648,6.91,7.15,-0.987,0.011,3207,5125,12393.699999999999,593097.6999999998,31551.488319999997,-2118681.58368]
["2025-09-25T13:58:16.000000000",591.04,665.0,0.0,0.01,0.001,0.0,0,0,72.12,75.44,-0.999,0.0,0,0,0.0,593097.6999999998,0.0,-2118681.58368]
["2025-09-25T13:58:41.000000000",590.82,555.0,35.48,35.99,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1665,25,0.0,605062.8999999999,0.0,-2104371.4504199987]
["2025-09-25T13:58:41.000000000",590.82,594.0,0.12,0.13,0.105,0.073,2203,147397,3.26,3.35,-0.895,0.073,5843,105172,58735.799999999996,605062.8999999999,-156992.69040000002,-2104371.4504199987]
["2025-09-25T13:58:54.000000000",590.73,620.0,0.0,0.01,0.002,0.001,260,55,28.25,29.38,-0.998,0.001,0,132,26.0,606023.6999999998,153.5898,-2113496.66283]
["2025-09-25T13:59:20.000000000",590.79,538.0,52.64,54.53,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,56,0,0.0,603498.8999999998,0.0,-2113335.5866499986]
["2025-09-25T13:59:20.000000000",590.79,577.0,13.71,14.11,1.0,0.0,2,2,0.01,0.02,-0.008,0.004,2525,6037,1010.0,603498.8999999998,-5966.978999999999,-2113335.5866499986]
["2025-09-25T13:59:33.000000000",590.76,607.0,0.0,0.01,0.003,0.002,3325,588,16.13,16.41,-0.997,0.002,85,89,682.0,599630.6,3828.1248,-2118171.1615199996]
["2025-09-25T13:59:45.000000000",590.77,534.0,56.65,57.54,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,1369,0,0.0,599630.6,0.0,-2118207.0165400007]
["2025-09-25T13:59:59.000000000",590.79,560.0,30.69,30.88,1.0,0.0,5,7,0.0,0.01,-0.002,0.0,3186,51,0.0,602165.7,0.0,-2106970.4151899987]
["2025-09-25T14:00:12.000000000",590.715,590.0,1.43,1.45,0.612,0.146,743,53103,0.72,0.73,-0.391,0.146,7559,156729,121209.20000000001,597003.9999999999,-587841.7622400001,-2108097.616230001]
["2025-09-25T14:00:12.000000000",590.715,629.0,0.0,0.01,0.001,0.0,0,0,36.39,38.78,-0.999,0.0,0,0,0.0,597003.9999999999,0.0,-2108097.616230001]
["2025-09-25T14:00:39.000000000",590.37,543.0,47.3,47.51,1.0,0.0,5,50,0.0,0.01,-0.001,0.0,1234,0,0.0,590101.2,0.0,-2124304.7562]
["2025-09-25T14:00:39.000000000",590.37,586.0,4.4,4.83,0.926,0.039,82,1138,0.11,0.12,-0.07,0.044,2158,48480,9815.0,590101.2,-54168.80898,-2124304.7562]
["2025-09-25T14:00:52.000000000",590.335,612.0,0.0,0.01,0.002,0.001,3247,335,20.26,22.31,-0.998,0.001,0,0,324.7,579310.9,1916.817745,-2119045.8542750003]
["2025-09-25T14:01:05.000000000",590.39,690.0,0.0,0.01,0.001,0.0,0,0,97.84,100.89,-0.999,0.0,0,9,0.0,582219.6999999998,0.0,-2111644.961050001]
["2025-09-25T14:01:18.000000000",590.38,569.0,21.35,21.91,1.0,0.0,3,4,0.0,0.01,-0.002,0.001,251,3880,25.1,584948.6,-148.18538,-2119757.02848]
["2025-09-25T14:01:32.000000000",590.4,595.0,0.05,0.06,0.048,0.037,3484,151241,4.59,4.74,-0.952,0.037,7232,46059,39649.2,584948.6,-81874.31040000002,-2119828.8384]
["2025-09-25T14:01:32.000000000",590.4,670.0,0.0,0.01,0.001,0.0,0,0,77.77,80.91,-0.999,0.0,0,0,0.0,584948.6,0.0,-2119828.8384]
["2025-09-25T14:01:58.000000000",590.13,552.0,37.52,38.98,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,123,0,0.0,574460.0000000001,0.0,-2114933.859719999]
["2025-09-25T14:01:58.000000000",590.13,591.0,0.69,0.71,0.381,0.141,335,81371,1.56,1.57,-0.617,0.143,2783,117946,44520.4,574460.0000000001,-206978.65542,-2114933.859719999]
["2025-09-25T14:02:11.000000000",590.12,618.0,0.0,0.01,0.002,0.001,226,28,26.5,28.73,-0.998,0.001,0,0,22.6,571814.2,133.36712000000003,-2114533.3271200005]
["2025-09-25T14:02:36.000000000",589.855,534.0,55.44,57.82,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,1369,0,0.0,553837.3999999998,0.0,-2086947.1001400002]
["2025-09-25T14:02:36.000000000",589.855,577.0,12.21,14.17,1.0,0.0,2,2,0.01,0.02,-0.008,0.004,2525,6040,1010.0,553837.3999999998,-5957.535500000001,-2086947.1001400002]
["2025-09-25T14:02:50.000000000",589.67,602.0,0.0,0.01,0.004,0.002,3980,8632,11.74,12.41,-0.996,0.002,920,860,980.0000000000001,547312.6999999997,3608.7803999999996,-2085310.7570099996]
["2025-09-25T14:02:50.000000000",589.67,685.0,0.0,0.01,0.001,0.0,0,0,93.39,95.95,-0.999,0.0,0,9,0.0,547312.6999999997,0.0,-2085310.7570099996]
["2025-09-25T14:03:17.000000000",589.87,557.0,32.11,34.62,1.0,0.0,0,4,0.0,0.01,-0.002,0.0,294,23,0.0,552417.6999999997,0.0,-2087044.4114100013]
["2025-09-25T14:03:30.000000000",589.69,582.0,7.65,8.68,1.0,0.0,10,129,0.03,0.04,-0.023,0.014,3386,12870,4740.400000000001,556746.9999999999,-27953.664760000007,-2092154.074720001]
["2025-09-25T14:03:30.000000000",589.69,625.0,0.0,0.01,0.002,0.0,318,175,34.47,35.41,-0.998,0.0,1,104,0.0,556746.9999999999,0.0,-2092154.074720001]
["2025-09-25T14:03:56.000000000",589.61,537.0,52.51,54.53,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,51,0,0.0,545221.3999999998,0.0,-2094515.2341399996]
["2025-09-25T14:03:56.000000000",589.61,576.0,13.58,14.34,1.0,0.0,0,2,0.01,0.02,-0.008,0.004,979,3592,391.59999999999997,545221.3999999998,-2308.9127599999997,-2094515.2341399996]
["2025-09-25T14:04:10.000000000",589.75,605.0,0.0,0.01,0.003,0.002,5455,1005,15.14,15.31,-0.997,0.002,46,88,1100.2,556309.2999999998,6379.915499999999,-2111934.2632500003]
["2025-09-25T14:04:22.000000000",589.51,630.0,0.0,0.01,0.001,0.0,146,24,39.02,41.85,-0.999,0.0,0,15,0.0,543290.6999999998,0.0,-2096287.5383300018]
["2025-09-25T14:04:35.000000000",589.44,556.0,32.84,34.61,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1415,7,0.0,539347.1999999997,0.0,-2097607.11936]
["2025-09-25T14:04:49.000000000",589.31,585.0,4.44,4.5,0.905,0.046,41,1095,0.16,0.17,-0.092,0.049,4746,43755,23444.0,539347.1999999997,-135934.95907999997,-2097144.49564]
["2025-09-25T14:04:49.000000000",589.31,624.0,0.0,0.01,0.002,0.0,156,0,34.22,35.81,-0.998,0.0,0,0,0.0,539347.1999999997,0.0,-2097144.49564]
["2025-09-25T14:05:16.000000000",589.4,540.0,49.33,49.54,1.0,0.0,72,1,0.0,0.01,-0.001,0.0,1050,0,0.0,531230.4999999999,0.0,-2076110.2222000004]
["2025-09-25T14:05:30.000000000",589.71,565.0,24.28,24.8,1.0,0.0,1,7,0.0,0.01,-0.002,0.001,1051,543,105.1,541793.6999999997,-619.78521,-2095611.7370099996]
["2025-09-25T14:05:30.000000000",589.71,604.0,0.0,0.01,0.003,0.002,1716,4203,14.2,14.64,-0.997,0.002,16,321,346.4,541793.6999999997,2005.0140000000004,-2095611.7370099996]
["2025-09-25T14:05:43.000000000",589.71,645.0,0.0,0.01,0.001,0.0,0,0,53.73,56.46,-0.999,0.0,0,0,0.0,546664.7999999998,0.0,-2108663.7884400003]
["2025-09-25T14:05:57.000000000",589.841,559.0,30.4,30.94,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,468,0,0.0,556359.0999999997,0.0,-2123595.7046849993]
["2025-09-25T14:06:10.000000000",589.77,588.0,2.25,2.28,0.746,0.11,116,5802,0.49,0.51,-0.253,0.109,4258,112341,47688.2,562138.8999999998,-266199.76674000005,-2129650.6234500012]
["2025-09-25T14:06:10.000000000",589.77,627.0,0.0,0.01,0.001,0.0,25,0,36.05,38.62,-0.999,0.0,0,0,0.0,562138.8999999998,0.0,-2129650.6234500012]
["2025-09-25T14:06:35.000000000",590.2,541.0,48.51,49.31,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,154,2,0.0,568952.7999999999,0.0,-2152289.422399999]
["2025-09-25T14:06:48.000000000",590.29,585.0,4.86,5.43,0.939,0.027,41,1096,0.06,0.07,-0.055,0.034,4746,44172,16247.1,578419.8999999999,-94598.10453,-2157950.89663]
["2025-09-25T14:06:48.000000000",590.29,611.0,0.0,0.01,0.002,0.001,792,84,20.38,22.3,-0.998,0.001,0,0,79.2,578419.8999999999,467.50968,-2157950.89663]
["2025-09-25T14:07:01.000000000",590.2,665.0,0.0,0.01,0.001,0.0,0,0,73.01,76.73,-0.999,0.0,0,0,0.0,584134.7999999999,0.0,-2145615.4408]
["2025-09-25T14:07:15.000000000",590.23,568.0,21.62,23.42,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,1797,672,179.7,578756.2000000001,-1060.64331,-2141777.0446800003]
["2025-09-25T14:07:29.000000000",590.25,594.0,0.09,0.1,0.079,0.056,2203,152509,3.76,3.9,-0.921,0.056,5843,106434,45057.600000000006,575801.6000000001,-120316.56000000003,-2124454.9515000004]
["2025-09-25T14:07:43.000000000",590.04,624.0,0.0,0.01,0.002,0.0,156,0,32.02,35.72,-0.998,0.0,0,0,0.0,574184.6,0.0,-2128260.1190400007]
["2025-09-25T14:07:56.000000000",590.06,551.0,38.06,39.86,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,922,0,0.0,565512.0999999999,0.0,-2120857.96854]
["2025-09-25T14:08:09.000000000",590.085,577.0,12.86,14.26,1.0,0.0,2,3,0.01,0.02,-0.008,0.004,2525,6040,1010.0,570930.5,-5959.858500000001,-2122630.7486849995]
["2025-09-25T14:08:09.000000000",590.085,620.0,0.0,0.01,0.002,0.001,260,55,28.93,29.97,-0.998,0.001,0,132,26.0,570930.5,153.4221,-2122630.7486849995]
["2025-09-25T14:08:35.000000000",590.08,534.0,54.87,57.74,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,1369,0,0.0,571925.2,0.0,-2126111.3472]
["2025-09-25T14:08:49.000000000",590.05,560.0,29.67,31.19,1.0,0.0,5,7,0.0,0.01,-0.002,0.001,3186,51,318.6,574683.7,-1879.8993,-2140293.6754499995]
["2025-09-25T14:08:49.000000000",590.05,603.0,0.0,0.01,0.003,0.002,3812,8737,12.59,13.04,-0.997,0.002,206,69,803.6000000000001,574683.7,4255.4406,-2140293.6754499995]
["2025-09-25T14:09:04.000000000",590.21,629.0,0.0,0.01,0.001,0.0,0,0,37.48,40.63,-0.999,0.0,0,0,0.0,569460.7999999999,0.0,-2145682.4857599996]
["2025-09-25T14:09:18.000000000",590.22,560.0,29.78,31.04,1.0,0.0,5,7,0.0,0.01,-0.002,0.001,3186,51,318.6,576568.2999999999,-1880.4409200000005,-2145556.5298200008]
["2025-09-25T14:09:31.000000000",590.198,586.0,4.17,4.39,0.914,0.047,82,1234,0.12,0.13,-0.083,0.051,2158,51564,11391.199999999999,576272.7999999999,-62681.38839199999,-2145742.735135999]
["2025-09-25T14:09:44.000000000",590.22,612.0,0.0,0.01,0.002,0.001,3247,335,20.59,22.86,-0.998,0.001,0,0,324.7,581243.5,1916.44434,-2143699.6977]
["2025-09-25T14:09:58.000000000",590.2,543.0,47.08,47.3,1.0,0.0,5,50,0.0,0.01,-0.001,0.0,1234,0,0.0,581837.1,0.0,-2160111.3429999994]
["2025-09-25T14:10:11.000000000",590.45,569.0,21.17,21.59,1.0,0.0,3,5,0.0,0.01,-0.002,0.001,251,3880,25.1,590820.8,-148.20295000000002,-2166614.9435000014]
["2025-09-25T14:10:11.000000000",590.45,612.0,0.0,0.01,0.002,0.001,3247,335,20.62,22.83,-0.998,0.001,0,0,324.7,590820.8,1917.1911500000003,-2166614.9435000014]
["2025-09-25T14:10:24.000000000",590.37,670.0,0.0,0.01,0.001,0.0,0,0,78.17,81.47,-0.999,0.0,0,0,0.0,589530.4,0.0,-2159180.2735800007]
["2025-09-25T14:10:37.000000000",590.43,565.0,25.24,25.49,1.0,0.0,1,7,0.0,0.01,-0.002,0.001,1051,543,105.1,589530.4,-620.54193,-2159399.713619999]
["2025-09-25T14:10:51.000000000",590.55,595.0,0.04,0.05,0.043,0.035,3484,154977,4.43,4.55,-0.957,0.035,7232,46392,37506.00000000001,594643.9999999999,-77468.349,-2168664.9539999994]
["2025-09-25T14:11:04.000000000",590.58,650.0,0.0,0.01,0.001,0.0,5,0,58.19,61.41,-0.999,0.0,0,0,0.0,634341.6,0.0,-1953370.5166799994]
["2025-09-25T14:11:18.000000000",590.545,549.0,40.68,42.33,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,454,50,0.0,612597.0,0.0,-2050457.2784800006]
["2025-09-25T14:11:31.000000000",590.66,579.0,10.93,11.74,1.0,0.0,0,70,0.01,0.02,-0.009,0.005,1379,3763,689.5,595690.7999999999,-4072.6007,-2167391.4304]
["2025-09-25T14:11:31.000000000",590.66,618.0,0.0,0.01,0.002,0.001,226,28,26.66,28.61,-0.998,0.001,0,0,22.6,595690.7999999999,133.48916,-2167391.4304]
["2025-09-25T14:11:56.000000000",590.78,536.0,54.64,55.07,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,116,0,0.0,604871.5,0.0,-2148037.6792999986]
["2025-09-25T14:12:09.000000000",590.84,562.0,28.41,28.9,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,281,436,28.1,606014.9999999999,-166.02604000000002,-2140582.596319999]
["2025-09-25T14:12:09.000000000",590.84,601.0,0.01,0.02,0.01,0.006,6673,15282,10.1,10.34,-0.99,0.006,880,376,4531.8,606014.9999999999,20536.416720000005,-2140582.596319999]
["2025-09-25T14:12:22.000000000",590.97,635.0,0.0,0.01,0.001,0.0,54,0,43.72,44.52,-0.999,0.0,0,0,0.0,606014.9999999999,0.0,-2141053.57956]
["2025-09-25T14:12:35.000000000",591.01,559.0,31.94,32.11,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,468,0,0.0,617906.7999999998,0.0,-2157705.406779999]
["2025-09-25T14:12:48.000000000",591.03,586.0,5.02,5.17,0.942,0.026,82,1235,0.06,0.07,-0.051,0.034,2158,51916,7550.400000000001,613483.7999999999,-42104.97719999999,-2130145.4077200005]
["2025-09-25T14:13:02.000000000",591.015,617.0,0.0,0.01,0.002,0.001,53,0,25.61,27.87,-0.998,0.001,0,0,5.3,617312.8999999999,31.323795,-2143940.600355]
["2025-09-25T14:13:15.000000000",590.768,544.0,46.52,47.1,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1346,0,0.0,602365.7999999999,0.0,-2125974.3524159994]
["2025-09-25T14:13:28.000000000",590.705,574.0,16.63,17.36,1.0,0.0,0,0,0.01,0.02,-0.007,0.003,1161,3104,348.3,600791.3999999999,-2057.4255150000004,-2130551.24977]
["2025-09-25T14:13:28.000000000",590.705,613.0,0.0,0.01,0.002,0.001,626,2,21.64,22.55,-0.998,0.001,0,0,62.6,600791.3999999999,369.78133,-2130551.24977]
["2025-09-25T14:13:41.000000000",590.77,675.0,0.0,0.01,0.001,0.0,0,0,83.3,85.87,-0.999,0.0,0,0,0.0,598584.9999999999,0.0,-2119968.692680001]
["2025-09-25T14:13:55.000000000",590.93,570.0,20.71,21.01,1.0,0.0,6,46,0.0,0.01,-0.002,0.001,2241,2760,224.10000000000002,598584.9999999999,-1324.27413,-2120542.85012]
["2025-09-25T14:14:08.000000000",590.88,596.0,0.03,0.04,0.033,0.026,4205,72903,5.06,5.2,-0.967,0.026,5270,10375,24634.999999999996,610237.2999999998,-16361.467199999988,-2132428.60464]
["2025-09-25T14:14:21.000000000",590.92,626.0,0.0,0.01,0.002,0.0,0,0,34.37,35.55,-0.998,0.0,0,0,0.0,609752.5999999999,0.0,-2141923.087919999]
["2025-09-25T14:14:34.000000000",591.0,553.0,37.84,38.09,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,224,0,0.0,611543.5999999999,0.0,-2135018.2319999994]
["2025-09-25T14:14:47.000000000",591.11,580.0,10.06,11.52,1.0,0.0,940,694,0.01,0.02,-0.009,0.005,6321,12242,3160.5,624548.5,-18682.03155,-2142257.7109699994]
["2025-09-25T14:14:47.000000000",591.11,623.0,0.0,0.01,0.002,0.001,1,0,31.42,32.53,-0.998,0.001,0,0,0.1,624548.5,0.59111,-2142257.7109699994]
["2025-09-25T14:15:15.000000000",591.2,539.0,51.22,52.4,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1014,0,0.0,627263.8999999999,0.0,-2137914.5848000003]
["2025-09-25T14:15:28.000000000",591.435,578.0,12.85,13.51,1.0,0.0,0,49,0.01,0.02,-0.008,0.004,2563,6421,1025.2,634916.4999999999,-6063.39162,-2116706.238855001]
["2025-09-25T14:15:28.000000000",591.435,610.0,0.0,0.01,0.003,0.001,2147,74,18.48,19.04,-0.997,0.001,5,160,215.20000000000002,634916.4999999999,1266.8537700000002,-2116706.238855001]
["2025-09-25T14:15:41.000000000",591.345,665.0,0.0,0.01,0.001,0.0,0,0,72.75,75.57,-0.999,0.0,0,0,0.0,630352.4999999999,0.0,-2098191.997304999]
["2025-09-25T14:15:54.000000000",591.52,569.0,22.27,22.64,1.0,0.0,3,5,0.0,0.01,-0.002,0.001,251,3880,25.1,630352.4999999999,-148.47152,-2098812.926879999]
["2025-09-25T14:16:08.000000000",591.481,596.0,0.03,0.04,0.036,0.032,4205,73423,4.48,4.64,-0.964,0.032,5270,10406,30320.000000000004,639923.9999999998,-20157.67248000001,-2096489.0259940012]
["2025-09-25T14:16:21.000000000",591.52,623.0,0.0,0.01,0.002,0.001,1,0,31.21,31.92,-0.998,0.001,0,0,0.1,639646.7,0.59152,-2108787.1371199996]
["2025-09-25T14:16:34.000000000",591.63,555.0,35.13,36.73,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1665,25,0.0,644296.5999999997,0.0,-2110308.712200001]
["2025-09-25T14:16:48.000000000",591.48,582.0,9.42,9.63,1.0,0.0,10,177,0.02,0.03,-0.016,0.009,3386,13242,3047.3999999999996,639942.4999999998,-18024.761519999996,-2093794.8390000002]
["2025-09-25T14:16:48.000000000",591.48,625.0,0.0,0.01,0.002,0.0,318,175,33.38,33.62,-0.998,0.0,1,104,0.0,639942.4999999998,0.0,-2093794.8390000002]
["2025-09-25T14:17:14.000000000",591.69,541.0,50.24,50.76,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,154,2,0.0,648218.9999999998,0.0,-2071372.96806]
["2025-09-25T14:17:28.000000000",591.74,568.0,22.72,23.8,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,1797,672,179.7,647520.1999999997,-1063.35678,-2049209.82176]
["2025-09-25T14:17:28.000000000",591.74,611.0,0.0,0.01,0.003,0.001,792,84,18.87,20.42,-0.997,0.001,0,0,79.2,647520.1999999997,468.65808000000004,-2049209.82176]
["2025-09-25T14:17:41.000000000",591.7,670.0,0.0,0.01,0.001,0.0,0,0,77.9,80.18,-0.999,0.0,0,0,0.0,647520.1999999997,0.0,-2049071.3007999996]
["2025-09-25T14:17:54.000000000",591.76,566.0,24.83,26.02,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,947,1186,94.7,652809.6999999998,-560.39672,-2080699.76296]
["2025-09-25T14:18:07.000000000",591.87,597.0,0.02,0.03,0.025,0.022,4958,44642,5.06,5.23,-0.975,0.022,4119,7890,19969.399999999998,651363.2999999998,10924.73646,-2065482.4755900002]
["2025-09-25T14:18:20.000000000",591.78,624.0,0.0,0.01,0.002,0.0,156,0,31.83,33.96,-0.998,0.0,0,0,0.0,660660.9999999999,0.0,-2061329.5205999997]
["2025-09-25T14:18:33.000000000",591.8,556.0,34.85,35.92,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1415,7,0.0,663577.4999999998,0.0,-2057987.459]
["2025-09-25T14:18:47.000000000",591.83,583.0,8.79,8.95,1.0,0.0,51,518,0.02,0.03,-0.017,0.01,2104,16169,2104.0,659467.9999999998,-12452.103200000001,-2057667.4420400006]
["2025-09-25T14:18:47.000000000",591.83,622.0,0.0,0.01,0.002,0.0,318,0,29.8,30.85,-0.998,0.001,0,0,0.0,659467.9999999998,0.0,-2057667.4420400006]
["2025-09-25T14:19:13.000000000",591.98,542.0,49.61,50.05,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,3262,0,0.0,667689.8999999999,0.0,-2044691.22426]
["2025-09-25T14:19:13.000000000",591.98,581.0,10.84,11.05,1.0,0.0,2,58,0.01,0.02,-0.009,0.005,2075,9811,1037.5,667689.8999999999,-6141.7925000000005,-2044691.22426]
["2025-09-25T14:19:25.000000000",591.98,608.0,0.0,0.01,0.003,0.002,1673,1192,15.92,16.08,-0.997,0.002,18,18,338.2,667689.8999999999,1959.4538,-2044691.22426]
["2025-09-25T14:19:52.000000000",592.04,533.0,58.56,59.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1941,0,0.0,671211.2999999998,0.0,-2048358.34524]
["2025-09-25T14:19:52.000000000",592.04,570.0,21.5,22.11,1.0,0.0,6,46,0.0,0.01,-0.002,0.001,2241,2763,224.10000000000002,671211.2999999998,-1326.7616400000002,-2048358.34524]
["2025-09-25T14:20:05.000000000",591.93,601.0,0.01,0.02,0.011,0.007,6673,15317,8.9,9.18,-0.989,0.007,880,431,5287.099999999999,671706.4999999999,24003.35343,-2041165.8333900005]
["2025-09-25T14:20:05.000000000",591.93,680.0,0.0,0.01,0.001,0.0,0,0,87.65,89.94,-0.999,0.0,0,0,0.0,671706.4999999999,0.0,-2041165.8333900005]
["2025-09-25T14:20:30.000000000",592.0,556.0,35.02,36.08,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1415,7,0.0,666140.0999999999,0.0,-2041782.5440000005]
["2025-09-25T14:20:43.000000000",591.9,587.0,4.9,5.12,0.943,0.027,48,2968,0.06,0.07,-0.051,0.034,2761,60750,9517.000000000002,666140.0999999999,-54796.91820000001,-2041437.6482999993]
["2025-09-25T14:20:43.000000000",591.9,626.0,0.0,0.01,0.002,0.0,0,0,33.65,35.79,-0.998,0.0,0,0,0.0,666140.0999999999,0.0,-2041437.6482999993]
["2025-09-25T14:21:09.000000000",592.075,548.0,43.87,44.21,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,324,0,0.0,671306.2999999999,0.0,-2056864.4054750009]
["2025-09-25T14:21:09.000000000",592.075,587.0,4.96,5.21,0.942,0.027,48,2968,0.06,0.07,-0.051,0.034,2761,60797,9517.000000000002,671306.2999999999,-54813.119350000015,-2056864.4054750009]
["2025-09-25T14:21:23.000000000",592.11,615.0,0.0,0.01,0.002,0.001,1009,49,22.79,23.4,-0.998,0.001,0,23,100.9,677879.5999999999,597.4389900000001,-2047826.6456400002]
["2025-09-25T14:21:48.000000000",592.09,537.0,54.91,55.17,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,51,0,0.0,676944.9999999999,0.0,-2069618.6221400008]
["2025-09-25T14:21:48.000000000",592.09,576.0,15.02,16.18,1.0,0.0,0,2,0.01,0.02,-0.007,0.003,979,3605,293.70000000000005,676944.9999999999,-1738.9683300000004,-2069618.6221400008]
["2025-09-25T14:22:02.000000000",592.05,604.0,0.0,0.01,0.004,0.002,1716,4209,11.85,12.34,-0.996,0.002,16,321,346.4,676944.5,2012.9699999999998,-2059079.4460499992]
["2025-09-25T14:22:16.000000000",591.95,536.0,55.85,56.1,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,116,0,0.0,675576.6999999998,0.0,-2080220.6268500008]
["2025-09-25T14:22:28.000000000",591.82,563.0,28.21,29.08,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,130,491,13.0,675576.6999999998,-76.93660000000001,-2079763.7830600003]
["2025-09-25T14:22:28.000000000",591.82,606.0,0.0,0.01,0.003,0.002,3358,1164,13.93,14.21,-0.997,0.002,7,12,673.0,675576.6999999998,3966.377640000001,-2079763.7830600003]
["2025-09-25T14:22:43.000000000",591.83,645.0,0.0,0.01,0.001,0.0,0,0,52.62,54.3,-0.999,0.0,0,0,0.0,658731.7999999999,0.0,-2086409.0741600005]
["2025-09-25T14:23:09.000000000",591.85,549.0,42.75,43.11,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,454,50,0.0,668009.9999999999,0.0,-2077938.0019999996]
["2025-09-25T14:23:09.000000000",591.85,592.0,0.84,0.86,0.482,0.17,350,161064,1.0,1.02,-0.518,0.171,3440,169749,64774.0,668009.9999999999,-312934.76900000003,-2077938.0019999996]
["2025-09-25T14:23:23.000000000",591.77,619.0,0.0,0.01,0.002,0.001,152,0,26.67,27.59,-0.998,0.001,0,0,15.2,656551.7999999998,89.94903999999998,-2088498.3548000008]
["2025-09-25T14:23:37.000000000",591.84,551.0,40.69,41.04,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,922,0,0.0,658775.3999999999,0.0,-2088107.39808]
["2025-09-25T14:23:51.000000000",591.995,578.0,13.83,14.06,1.0,0.0,0,49,0.01,0.02,-0.008,0.004,2563,6422,1025.2,670435.0999999999,-6069.13274,-2078021.440995001]
["2025-09-25T14:24:05.000000000",592.076,606.0,0.0,0.01,0.003,0.002,3358,1222,13.85,14.27,-0.997,0.002,7,12,673.0,675068.5,3968.0933520000003,-2072555.5251639998]
["2025-09-25T14:24:18.000000000",592.167,558.0,33.68,34.26,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,197,20,0.0,684197.1999999998,0.0,-2073051.127596001]
["2025-09-25T14:24:32.000000000",592.22,568.0,23.55,24.28,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,1797,672,179.7,689457.6999999998,-1064.2193399999999,-2064881.03738]
["2025-09-25T14:24:32.000000000",592.22,607.0,0.0,0.01,0.003,0.002,3325,589,14.74,15.24,-0.997,0.002,85,89,682.0,689457.6999999998,3837.5856,-2064881.03738]
["2025-09-25T14:24:45.000000000",592.15,675.0,0.0,0.01,0.001,0.0,0,0,82.52,84.76,-0.999,0.0,0,0,0.0,689457.6999999998,0.0,-2064636.9698500005]
["2025-09-25T14:25:11.000000000",592.14,557.0,34.72,35.22,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,294,23,0.0,682361.0999999999,0.0,-2066660.3816999998]
["2025-09-25T14:25:11.000000000",592.14,600.0,0.01,0.02,0.012,0.009,7142,36145,7.83,7.95,-0.988,0.009,1645,2954,7908.3,682361.0999999999,29294.942219999997,-2066660.3816999998]
["2025-09-25T14:25:24.000000000",592.22,628.0,0.0,0.01,0.002,0.0,42,0,35.5,37.44,-0.998,0.0,0,0,0.0,684584.8999999998,0.0,-2067766.3332199994]
["2025-09-25T14:25:37.000000000",592.28,557.0,34.75,35.36,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,294,23,0.0,686728.9999999999,0.0,-2062561.794800001]
["2025-09-25T14:25:51.000000000",592.33,589.0,3.44,3.49,0.892,0.067,571,27012,0.13,0.14,-0.106,0.069,3140,123072,25491.700000000004,693094.1999999997,-105673.44899000002,-2044948.2454000008]
["2025-09-25T14:26:04.000000000",592.4,617.0,0.0,0.01,0.002,0.001,53,0,24.38,26.58,-0.998,0.001,0,0,5.3,696053.4999999998,31.397199999999998,-2029372.2396]
["2025-09-25T14:26:17.000000000",592.38,546.0,45.87,46.52,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,747,0,0.0,700631.4999999997,0.0,-2032398.3191399996]
["2025-09-25T14:26:30.000000000",592.32,578.0,14.13,14.46,1.0,0.0,0,49,0.01,0.02,-0.008,0.003,2563,6422,768.9,700631.4999999997,-4554.34848,-2032192.4649599998]
["2025-09-25T14:26:30.000000000",592.32,617.0,0.0,0.01,0.002,0.001,53,0,24.22,26.57,-0.998,0.001,0,0,5.3,700631.4999999997,31.392960000000002,-2032192.4649599998]
["2025-09-25T14:26:58.000000000",592.27,539.0,52.99,53.44,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1014,0,0.0,700315.4999999997,0.0,-2029462.3134099997]
["2025-09-25T14:26:58.000000000",592.27,578.0,14.2,14.41,1.0,0.0,0,49,0.01,0.02,-0.008,0.003,2563,6422,768.9,700315.4999999997,-4553.96403,-2029462.3134099997]
["2025-09-25T14:27:11.000000000",592.27,606.0,0.0,0.01,0.003,0.002,3358,1222,13.64,13.92,-0.997,0.002,7,12,673.0,684199.2,3969.39354,-2057581.516199999]
["2025-09-25T14:27:24.000000000",592.29,670.0,0.0,0.01,0.001,0.0,0,0,76.69,79.53,-0.999,0.0,0,0,0.0,687607.9999999998,0.0,-2039004.523620001]
["2025-09-25T14:27:38.000000000",592.18,567.0,24.87,25.35,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,166,418,16.6,684275.7999999998,-98.30188,-2040869.01788]
["2025-09-25T14:27:52.000000000",592.18,599.0,0.01,0.02,0.014,0.011,4847,31147,6.77,6.93,-0.986,0.011,1984,1443,7514.099999999999,683207.5999999999,18649.52474,-2044539.3495200004]
["2025-09-25T14:27:52.000000000",592.18,670.0,0.0,0.01,0.001,0.0,0,0,76.71,79.51,-0.999,0.0,0,0,0.0,683207.5999999999,0.0,-2044539.3495200004]
["2025-09-25T14:28:18.000000000",592.13,556.0,36.04,36.38,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1415,7,0.0,658327.3999999999,0.0,-2075024.8442000002]
["2025-09-25T14:28:31.000000000",592.27,589.0,3.39,3.44,0.88,0.073,571,27020,0.14,0.15,-0.119,0.075,3140,124216,27718.3,658327.3999999999,-114791.99459000002,-2075515.4517999997]
["2025-09-25T14:28:43.000000000",592.24,537.0,55.08,55.34,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,51,0,0.0,689038.0999999997,0.0,-2042127.0258399993]
["2025-09-25T14:28:56.000000000",592.18,548.0,44.08,44.32,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,324,0,0.0,687140.7999999998,0.0,-2046145.3416799994]
["2025-09-25T14:28:56.000000000",592.18,591.0,1.64,1.67,0.698,0.147,335,110354,0.47,0.48,-0.305,0.149,2783,134149,46391.2,687140.7999999998,-216395.59995999996,-2046145.3416799994]
["2025-09-25T14:29:09.000000000",592.16,619.0,0.0,0.01,0.002,0.001,152,0,26.3,27.44,-0.998,0.001,0,0,15.2,684292.4999999999,90.00831999999998,-2060916.3579199999]
["2025-09-25T14:29:36.000000000",592.33,541.0,51.1,51.42,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,154,2,0.0,695549.1999999998,0.0,-2032649.1052800003]
["2025-09-25T14:29:36.000000000",592.33,580.0,12.15,12.44,1.0,0.0,940,699,0.01,0.02,-0.009,0.004,6321,12547,2528.4,695549.1999999998,-14976.471720000003,-2032649.1052800003]
["2025-09-25T14:29:49.000000000",592.385,608.0,0.0,0.01,0.003,0.002,1673,1334,15.56,15.72,-0.997,0.002,18,21,338.2,696775.7999999998,1960.7943500000001,-2028330.9790799997]
["2025-09-25T14:30:05.000000000",592.29,541.0,51.15,51.42,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,154,2,0.0,692305.4999999998,0.0,-2046058.1052300003]
["2025-09-25T14:30:18.000000000",592.39,569.0,23.18,23.52,1.0,0.0,3,5,0.0,0.01,-0.002,0.001,251,3880,25.1,692305.4999999998,-148.68989000000002,-2046403.5539300006]
["2025-09-25T14:30:32.000000000",592.45,597.0,0.02,0.03,0.027,0.026,4958,45314,4.5,4.65,-0.973,0.026,4119,7910,23600.199999999997,699527.1999999997,12923.704299999998,-2035274.2924000008]
["2025-09-25T14:30:32.000000000",592.45,680.0,0.0,0.01,0.001,0.0,0,0,86.72,89.49,-0.999,0.0,0,0,0.0,699527.1999999997,0.0,-2035274.2924000008]
["2025-09-25T14:30:59.000000000",592.315,558.0,34.23,34.47,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,197,20,0.0,694297.2999999997,0.0,-2043201.8464850006]
["2025-09-25T14:30:59.000000000",592.315,601.0,0.01,0.02,0.011,0.008,6673,15786,8.57,8.77,-0.989,0.008,880,531,6042.4,694297.2999999997,27450.246360000005,-2043201.8464850006]
["2025-09-25T14:31:13.000000000",592.469,629.0,0.0,0.01,0.001,0.0,0,0,36.22,38.03,-0.999,0.0,0,0,0.0,699223.8999999998,0.0,-2033505.8725329998]
["2025-09-25T14:31:26.000000000",592.46,558.0,34.25,34.62,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,197,20,0.0,705240.5999999997,0.0,-2025106.4847199998]
["2025-09-25T14:31:40.000000000",592.46,590.0,2.65,2.69,0.834,0.097,743,74798,0.22,0.23,-0.166,0.098,7559,187745,81285.3,714743.9999999997,-396184.51906,-1959454.8071999995]
["2025-09-25T14:31:53.000000000",592.46,618.0,0.0,0.01,0.002,0.001,226,28,25.21,26.34,-0.998,0.001,0,0,22.6,707881.6999999997,133.89596,-2024142.5523000003]
["2025-09-25T14:32:06.000000000",592.51,551.0,41.36,41.57,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,922,0,0.0,708668.0999999997,0.0,-2029003.6867100007]
["2025-09-25T14:32:19.000000000",592.59,579.0,13.42,13.69,1.0,0.0,0,70,0.01,0.02,-0.008,0.004,1379,3776,551.6,708668.0999999997,-3268.7264400000004,-2029277.64039]
["2025-09-25T14:32:19.000000000",592.59,618.0,0.0,0.01,0.002,0.001,226,28,25.13,26.34,-0.998,0.001,0,0,22.6,708668.0999999997,133.92534,-2029277.64039]
["2025-09-25T14:32:46.000000000",592.33,540.0,51.93,54.23,1.0,0.0,72,1,0.0,0.01,-0.001,0.0,1050,0,0.0,719635.8,0.0,-2011161.742200001]
["2025-09-25T14:33:00.000000000",592.35,568.0,23.44,25.85,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,1797,672,179.7,715379.7999999997,-1064.45295,-1961155.9340999983]
["2025-09-25T14:33:00.000000000",592.35,624.0,0.0,0.01,0.002,0.001,156,0,30.03,33.3,-0.998,0.001,0,0,15.6,715379.7999999997,92.4066,-1961155.9340999983]
["2025-09-25T14:33:14.000000000",592.22,680.0,0.0,0.01,0.001,0.0,0,0,86.03,89.3,-0.999,0.0,0,0,0.0,698538.4999999998,0.0,-2046298.3582199998]
["2025-09-25T14:33:27.000000000",592.11,569.0,23.05,24.27,1.0,0.0,3,5,0.0,0.01,-0.002,0.001,251,3880,25.1,685442.5999999999,-148.61961000000002,-2057113.2988800006]
["2025-09-25T14:33:41.000000000",592.13,601.0,0.01,0.02,0.011,0.008,6673,15787,8.59,8.99,-0.989,0.008,880,533,6042.4,684199.3999999999,27441.672720000002,-2073423.7246800005]
["2025-09-25T14:33:55.000000000",592.07,629.0,0.0,0.01,0.001,0.0,0,0,35.12,37.94,-0.999,0.0,0,0,0.0,682597.1,0.0,-2079591.9966300002]
["2025-09-25T14:34:09.000000000",592.23,558.0,33.62,35.72,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,197,20,0.0,693613.0999999999,0.0,-2077204.6766699997]
["2025-09-25T14:34:22.000000000",592.2,590.0,2.42,2.47,0.811,0.11,743,74994,0.25,0.26,-0.189,0.11,7559,189443,91322.0,689976.6999999998,-444007.87200000003,-2087483.0886]
["2025-09-25T14:34:22.000000000",592.2,629.0,0.0,0.01,0.001,0.0,0,0,35.12,37.94,-0.999,0.0,0,0,0.0,689976.6999999998,0.0,-2087483.0886]
["2025-09-25T14:34:48.000000000",592.33,551.0,39.93,41.52,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,922,0,0.0,700629.1999999997,0.0,-2051866.6598000005]
["2025-09-25T14:35:01.000000000",592.32,579.0,13.09,13.46,1.0,0.0,0,70,0.01,0.02,-0.008,0.004,1379,3776,551.6,699784.4999999997,-3267.2371200000007,-2048475.34176]
["2025-09-25T14:35:01.000000000",592.32,618.0,0.0,0.01,0.002,0.001,226,28,24.29,26.24,-0.998,0.001,0,0,22.6,699784.4999999997,133.86432000000002,-2048475.34176]
["2025-09-25T14:35:28.000000000",592.38,540.0,52.12,53.81,1.0,0.0,72,1,0.0,0.01,-0.001,0.0,1050,0,0.0,693333.1999999998,0.0,-2064995.2133999995]
["2025-09-25T14:35:28.000000000",592.38,579.0,13.15,13.47,1.0,0.0,0,70,0.01,0.02,-0.008,0.004,1379,3776,551.6,693333.1999999998,-3267.5680800000005,-2064995.2133999995]
["2025-09-25T14:35:41.000000000",592.46,607.0,0.0,0.01,0.003,0.002,3325,589,14.35,14.75,-0.997,0.002,85,89,682.0,710290.2999999997,3839.1408,-2035417.0660999995]
["2025-09-25T14:35:55.000000000",592.36,540.0,52.16,53.77,1.0,0.0,72,1,0.0,0.01,-0.001,0.0,1050,0,0.0,702290.7999999998,0.0,-2043540.114079999]
["2025-09-25T14:36:08.000000000",592.31,568.0,23.71,25.53,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,1797,672,179.7,697818.8999999997,-1064.38107,-2054224.07267]
["2025-09-25T14:36:21.000000000",592.33,600.0,0.01,0.02,0.012,0.009,7142,36409,7.54,7.81,-0.988,0.009,1645,2968,7908.3,697818.8999999997,29304.34209,-2054293.4358100002]
["2025-09-25T14:36:21.000000000",592.33,675.0,0.0,0.01,0.001,0.0,0,0,81.12,84.24,-0.999,0.0,0,0,0.0,697818.8999999997,0.0,-2054293.4358100002]
["2025-09-25T14:36:46.000000000",592.49,557.0,34.73,36.5,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,294,23,0.0,706547.1999999997,0.0,-2052683.9749599996]
["2025-09-25T14:36:46.000000000",592.49,600.0,0.01,0.02,0.013,0.01,7142,36409,7.43,7.69,-0.987,0.01,1645,2968,8787.0,706547.1999999997,32569.175300000003,-2052683.9749599996]
["2025-09-25T14:36:58.000000000",592.38,628.0,0.0,0.01,0.002,0.0,42,0,34.15,37.13,-0.998,0.0,0,0,0.0,708871.6999999997,0.0,-2041440.4074600001]
["2025-09-25T14:37:25.000000000",592.45,546.0,45.83,46.52,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,747,0,0.0,711825.1999999997,0.0,-2063766.3978000006]
["2025-09-25T14:37:25.000000000",592.45,597.0,0.02,0.03,0.028,0.027,4958,45448,4.51,4.68,-0.972,0.027,4119,7954,24507.899999999998,711825.1999999997,13420.769849999997,-2063766.3978000006]
["2025-09-25T14:37:38.000000000",592.44,618.0,0.0,0.01,0.002,0.001,226,28,24.36,26.12,-0.998,0.001,0,0,22.6,711870.5999999997,133.89144000000002,-2058904.3622400006]
["2025-09-25T14:37:50.000000000",592.54,551.0,40.1,41.62,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,922,0,0.0,711870.5999999997,0.0,-2059251.8918400002]
["2025-09-25T14:38:03.000000000",592.59,579.0,13.47,13.68,1.0,0.0,0,70,0.01,0.02,-0.008,0.004,1379,3786,551.6,723403.4999999998,-3268.7264400000004,-2022978.4086900004]
["2025-09-25T14:38:16.000000000",592.515,607.0,0.0,0.01,0.003,0.002,3325,589,14.41,14.58,-0.997,0.002,85,89,682.0,720073.8999999998,3839.4972,-2050667.7518249997]
["2025-09-25T14:38:29.000000000",592.55,540.0,52.33,53.58,1.0,0.0,72,1,0.0,0.01,-0.001,0.0,1050,0,0.0,716099.3999999998,0.0,-2054253.525100001]
["2025-09-25T14:38:42.000000000",592.69,568.0,23.85,25.31,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,1797,672,179.7,726071.4999999999,-1065.06393,-2035512.6064700005]
["2025-09-25T14:38:42.000000000",592.69,611.0,0.0,0.01,0.003,0.001,792,84,17.62,19.53,-0.997,0.001,0,0,79.2,726071.4999999999,469.41048,-2035512.6064700005]
["2025-09-25T14:38:55.000000000",592.75,675.0,0.0,0.01,0.001,0.0,0,0,80.42,84.16,-0.999,0.0,0,0,0.0,731085.1999999998,0.0,-2018009.0765000002]
["2025-09-25T14:39:21.000000000",592.79,557.0,33.84,37.47,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,294,23,0.0,735896.2999999999,0.0,-2011260.0000900002]
["2025-09-25T14:39:21.000000000",592.79,600.0,0.01,0.02,0.013,0.01,7142,36448,7.08,7.46,-0.987,0.01,1645,2980,8787.0,735896.2999999999,32585.6663,-2011260.0000900002]
["2025-09-25T14:39:33.000000000",592.8,628.0,0.0,0.01,0.002,0.0,42,0,33.48,37.16,-0.998,0.0,0,0,0.0,735281.5999999999,0.0,-2008366.0895999996]
["2025-09-25T14:39:47.000000000",592.89,557.0,33.95,37.47,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,294,23,0.0,737578.2999999998,0.0,-1990934.6991299998]
["2025-09-25T14:40:00.000000000",592.86,589.0,3.78,4.23,0.919,0.048,571,27117,0.09,0.1,-0.077,0.053,3140,125434,19382.799999999996,741692.7999999997,-82414.65432000002,-1987257.2342400001]
["2025-09-25T14:40:00.000000000",592.86,628.0,0.0,0.01,0.002,0.0,42,0,33.48,36.6,-0.998,0.0,0,0,0.0,741692.7999999997,0.0,-1987257.2342400001]
["2025-09-25T14:40:26.000000000",593.21,552.0,39.3,42.58,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,123,0,0.0,773781.3999999999,0.0,-1909815.8666000005]
["2025-09-25T14:40:38.000000000",593.39,581.0,11.18,13.16,1.0,0.0,2,58,0.01,0.02,-0.009,0.005,2075,9823,1037.5,773781.3999999999,-6156.42125,-1910395.3693999997]
["2025-09-25T14:40:38.000000000",593.39,620.0,0.0,0.01,0.002,0.001,260,55,25.87,27.54,-0.998,0.001,0,132,26.0,773781.3999999999,154.2814,-1910395.3693999997]
["2025-09-25T14:41:04.000000000",593.46,544.0,47.54,50.68,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1346,0,0.0,794293.2999999998,0.0,-1806232.8979800006]
["2025-09-25T14:41:04.000000000",593.46,583.0,9.24,11.48,1.0,0.0,51,678,0.02,0.03,-0.014,0.008,2104,16448,1683.2,794293.2999999998,-9989.11872,-1806232.8979800006]
["2025-09-25T14:41:17.000000000",593.53,612.0,0.0,0.01,0.003,0.001,3247,335,17.6,20.43,-0.997,0.001,0,0,324.7,847050.7999999998,1927.19191,-1508274.8748200003]
["2025-09-25T14:41:42.000000000",593.69,536.0,55.67,59.0,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,116,0,0.0,807310.6999999997,0.0,-1733342.6672100006]
["2025-09-25T14:41:42.000000000",593.69,582.0,9.91,12.78,1.0,0.0,10,195,0.01,0.02,-0.009,0.005,3386,15919,1693.0,807310.6999999997,-10051.1717,-1733342.6672100006]
["2025-09-25T14:41:54.000000000",593.7,609.0,0.0,0.01,0.003,0.002,1965,116,14.27,17.13,-0.997,0.002,15,138,396.0,807310.6999999997,2315.4300000000007,-1733371.8632999996]
["2025-09-25T14:42:08.000000000",593.62,539.0,52.7,56.0,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1014,0,0.0,839857.9999999998,0.0,-1530824.8815199994]
["2025-09-25T14:42:20.000000000",593.72,568.0,23.94,26.75,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,1797,672,179.7,810975.4999999998,-1066.91484,-1745806.9426]
["2025-09-25T14:42:33.000000000",593.59,601.0,0.01,0.02,0.013,0.01,6673,16058,7.03,8.23,-0.987,0.01,880,533,7553.0,807961.8999999998,34386.66870000001,-1736400.9282700003]
["2025-09-25T14:42:33.000000000",593.59,680.0,0.0,0.01,0.001,0.0,0,0,85.01,88.24,-0.999,0.0,0,0,0.0,807961.8999999998,0.0,-1736400.9282700003]
["2025-09-25T14:43:00.000000000",593.48,564.0,27.93,31.0,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,347,36,34.7,802487.7999999998,-205.93756000000002,-1795325.6653599998]
["2025-09-25T14:43:00.000000000",593.48,603.0,0.0,0.01,0.004,0.004,3812,8746,8.55,10.64,-0.996,0.004,206,70,1607.2000000000003,802487.7999999998,8560.355520000001,-1795325.6653599998]
["2025-09-25T14:43:12.000000000",593.46,640.0,0.0,0.01,0.001,0.0,215,0,45.01,48.24,-0.999,0.0,0,0,0.0,805931.1999999998,0.0,-1772513.0942400005]
["2025-09-25T14:43:26.000000000",593.41,566.0,25.96,28.93,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,947,1186,94.7,796518.3999999998,-561.95927,-1798992.437379999]
["2025-09-25T14:43:39.000000000",593.44,595.0,0.27,0.28,0.225,0.142,3484,167350,1.82,1.86,-0.775,0.142,7232,49306,152167.2,796518.3999999998,-315838.26304000005,-1799083.3859200003]
["2025-09-25T14:43:52.000000000",593.382,624.0,0.0,0.01,0.002,0.001,156,0,29.01,32.4,-0.998,0.001,0,0,15.6,796596.9999999998,92.56759199999999,-1812988.5069360002]
["2025-09-25T14:44:05.000000000",593.34,558.0,33.6,37.03,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,197,20,0.0,797536.9999999998,0.0,-1818199.05564]
["2025-09-25T14:44:18.000000000",593.21,587.0,5.56,7.58,0.956,0.006,48,2991,0.03,0.04,-0.028,0.019,2761,64091,5274.699999999999,783471.9999999999,-30948.358910000003,-1857552.87918]
["2025-09-25T14:44:18.000000000",593.21,630.0,0.0,0.01,0.001,0.0,146,24,35.01,38.4,-0.999,0.0,0,15,0.0,783471.9999999999,0.0,-1857552.87918]
["2025-09-25T14:44:43.000000000",593.43,550.0,41.39,44.97,1.0,0.0,7,5,0.0,0.01,-0.001,0.0,1578,1,0.0,791873.3999999998,0.0,-1822886.4053999998]
["2025-09-25T14:44:56.000000000",593.36,579.0,13.23,15.31,1.0,0.0,0,72,0.01,0.02,-0.008,0.003,1379,3790,413.70000000000005,791873.3999999998,-2454.7303200000006,-1822671.3807999992]
["2025-09-25T14:44:56.000000000",593.36,622.0,0.0,0.01,0.002,0.001,318,0,27.48,30.08,-0.998,0.001,0,0,31.8,791873.3999999998,188.68848000000003,-1822671.3807999992]
["2025-09-25T14:45:22.000000000",593.19,542.0,49.44,53.0,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,3262,0,0.0,785652.2999999998,0.0,-1830463.9224299998]
["2025-09-25T14:45:22.000000000",593.19,585.0,7.47,9.22,1.0,0.0,41,1246,0.02,0.03,-0.018,0.011,4746,47591,5220.599999999999,785652.2999999998,-30968.07714,-1830463.9224299998]
["2025-09-25T14:45:35.000000000",593.121,614.0,0.0,0.01,0.002,0.001,641,0,19.55,22.23,-0.998,0.001,0,0,64.1,774947.0,380.19056099999995,-1857313.3343039996]
["2025-09-25T14:46:02.000000000",593.08,534.0,57.49,60.89,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,1369,0,0.0,761835.2999999997,0.0,-1906657.9002799995]
["2025-09-25T14:46:02.000000000",593.08,577.0,15.01,17.52,1.0,0.0,2,3,0.01,0.02,-0.007,0.003,2525,6098,757.5,761835.2999999997,-4492.581,-1906657.9002799995]
["2025-09-25T14:46:15.000000000",593.06,630.0,0.0,0.01,0.001,0.0,146,24,35.11,37.22,-0.999,0.0,0,15,0.0,761035.2999999997,0.0,-1904874.9155799996]
["2025-09-25T14:46:28.000000000",593.05,537.0,54.51,57.81,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,51,0,0.0,764679.0999999999,0.0,-1904245.0017500008]
["2025-09-25T14:46:41.000000000",592.885,569.0,23.35,25.69,1.0,0.0,3,5,0.0,0.01,-0.002,0.001,251,3880,25.1,764679.0999999999,-148.81413500000002,-1903715.1974750003]
["2025-09-25T14:46:54.000000000",592.73,597.0,0.03,0.04,0.038,0.036,4958,45937,3.47,4.35,-0.962,0.036,4119,8003,32677.2,752551.7999999997,17902.816920000005,-1922965.4879599994]
["2025-09-25T14:46:54.000000000",592.73,680.0,0.0,0.01,0.001,0.0,0,0,85.25,88.6,-0.999,0.0,0,0,0.0,752551.7999999997,0.0,-1922965.4879599994]
["2025-09-25T14:47:20.000000000",592.88,558.0,33.67,36.62,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,197,20,0.0,733704.1,0.0,-1952692.3744799998]
["2025-09-25T14:47:20.000000000",592.88,597.0,0.03,0.04,0.037,0.034,4958,45937,3.7,4.38,-0.963,0.034,4119,8003,30861.800000000007,733704.1,16912.49487999999,-1952692.3744799998]
["2025-09-25T14:47:34.000000000",592.81,629.0,0.0,0.01,0.001,0.0,0,0,34.25,37.51,-0.998,0.0,0,0,0.0,746112.3999999998,0.0,-1925391.15586]
["2025-09-25T14:47:59.000000000",592.74,547.0,44.77,47.59,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,465,0,0.0,731161.1,0.0,-1945629.3364199998]
["2025-09-25T14:47:59.000000000",592.74,586.0,6.66,7.47,0.956,0.004,82,1287,0.03,0.04,-0.026,0.017,2158,54121,3701.4,731161.1,-21550.84092,-1945629.3364199998]
["2025-09-25T14:48:12.000000000",592.75,618.0,0.0,0.01,0.002,0.001,226,28,23.68,26.01,-0.998,0.001,0,0,22.6,731161.1,133.96150000000003,-1945662.1607500005]
["2025-09-25T14:48:24.000000000",592.77,547.0,44.8,47.55,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,465,0,0.0,731813.0999999999,0.0,-1946779.38339]
["2025-09-25T14:48:37.000000000",592.93,579.0,13.79,14.82,1.0,0.0,0,72,0.01,0.02,-0.008,0.004,1379,3790,551.6,735518.6999999998,-3270.6018799999997,-1939913.39113]
["2025-09-25T14:48:37.000000000",592.93,618.0,0.0,0.01,0.002,0.001,226,28,23.7,26.01,-0.998,0.001,0,0,22.6,735518.6999999998,134.00217999999998,-1939913.39113]
["2025-09-25T14:49:04.000000000",592.94,537.0,54.85,57.5,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,51,0,0.0,756950.1999999997,0.0,-1927876.8148400006]
["2025-09-25T14:49:17.000000000",592.94,569.0,23.77,25.04,1.0,0.0,3,5,0.0,0.01,-0.002,0.001,251,3880,25.1,754048.8999999997,-148.82794,-1931707.8001800007]
["2025-09-25T14:49:17.000000000",592.94,608.0,0.0,0.01,0.003,0.002,1673,1484,14.71,15.15,-0.997,0.002,18,34,338.2,754048.8999999997,1962.6314000000002,-1931707.8001800007]
["2025-09-25T14:49:31.000000000",593.22,685.0,0.0,0.01,0.001,0.0,0,0,90.62,93.42,-0.999,0.0,0,15,0.0,771524.8999999998,0.0,-1886140.0238999987]
["2025-09-25T14:49:44.000000000",593.21,571.0,21.87,22.85,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,554,3664,55.400000000000006,771524.8999999998,-328.63834,-1886108.2289500004]
["2025-09-25T14:49:57.000000000",593.21,600.0,0.01,0.02,0.014,0.011,7142,36822,6.72,6.95,-0.986,0.011,1645,3109,9665.699999999999,775598.4999999999,35869.62907,-1873563.02387]
["2025-09-25T14:50:11.000000000",593.24,645.0,0.0,0.01,0.001,0.0,0,0,50.33,53.41,-0.999,0.0,0,0,0.0,776896.5999999997,0.0,-1886360.8224000006]
["2025-09-25T14:50:26.000000000",593.22,563.0,28.85,31.39,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,130,491,0.0,778130.5,0.0,-1868272.2374999989]
["2025-09-25T14:50:40.000000000",593.26,615.0,0.0,0.01,0.002,0.001,1009,49,21.14,22.7,-0.998,0.001,0,23,100.9,781623.7999999999,598.59934,-1865423.0136000004]
["2025-09-25T14:50:40.000000000",593.26,660.0,0.0,0.01,0.001,0.0,0,0,65.36,68.65,-0.999,0.0,0,0,0.0,781623.7999999999,0.0,-1865423.0136000004]
["2025-09-25T14:51:06.000000000",593.19,556.0,35.92,38.36,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1415,7,0.0,777513.0999999999,0.0,-1882528.2087300003]
["2025-09-25T14:51:21.000000000",593.17,589.0,4.16,4.32,0.937,0.035,571,27211,0.06,0.07,-0.057,0.043,3140,137018,15500.5,779111.4999999999,-68235.31094999998,-1877339.7485900002]
["2025-09-25T14:51:21.000000000",593.17,628.0,0.0,0.01,0.002,0.0,42,0,33.38,36.39,-0.998,0.0,0,0,0.0,779111.4999999999,0.0,-1877339.7485900002]
["2025-09-25T14:51:46.000000000",593.229,548.0,44.04,46.29,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,324,0,0.0,779064.1,0.0,-1874088.1239990005]
["2025-09-25T14:51:46.000000000",593.229,591.0,2.42,2.45,0.833,0.108,335,112709,0.2,0.21,-0.167,0.109,2783,145022,33952.7,779064.1,-158491.212243,-1874088.1239990005]
["2025-09-25T14:52:00.000000000",593.19,620.0,0.0,0.01,0.002,0.001,260,55,26.37,26.94,-0.998,0.001,0,132,26.0,779064.1,154.22940000000003,-1873964.91789]
["2025-09-25T14:52:13.000000000",593.06,554.0,38.08,39.3,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,304,0,0.0,778840.3999999999,0.0,-1890750.00556]
["2025-09-25T14:52:26.000000000",593.1,583.0,9.98,10.22,1.0,0.0,51,678,0.02,0.03,-0.015,0.008,2104,16517,1683.2,765645.0999999999,-9983.059200000002,-1909040.0319]
["2025-09-25T14:52:38.000000000",593.07,612.0,0.0,0.01,0.003,0.001,3247,335,18.05,19.89,-0.997,0.001,0,0,324.7,758732.7999999998,1925.69829,-1905006.077700001]
["2025-09-25T14:52:52.000000000",593.05,546.0,46.08,48.25,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,747,0,0.0,755241.9999999998,0.0,-1922491.3710999999]
["2025-09-25T14:53:06.000000000",593.25,575.0,17.98,18.34,1.0,0.0,34,122,0.01,0.02,-0.006,0.002,914,7181,182.8,779801.8999999999,-1084.461,-1890868.6912499997]
["2025-09-25T14:53:06.000000000",593.25,614.0,0.0,0.01,0.002,0.001,641,0,20.02,21.97,-0.998,0.001,0,0,64.1,779801.8999999999,380.27324999999996,-1890868.6912499997]
["2025-09-25T14:53:33.000000000",593.28,538.0,54.1,56.22,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,56,0,0.0,782792.6999999998,0.0,-1880061.0105599998]
["2025-09-25T14:53:46.000000000",593.285,567.0,25.7,26.7,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,166,418,16.6,782792.6999999998,-98.48531000000001,-1880076.8551950003]
["2025-09-25T14:53:46.000000000",593.285,610.0,0.0,0.01,0.003,0.001,2147,84,16.66,16.97,-0.997,0.001,5,160,215.20000000000002,782792.6999999998,1270.8164700000002,-1880076.8551950003]
["2025-09-25T14:53:59.000000000",593.281,675.0,0.0,0.01,0.001,0.0,0,0,80.45,83.57,-0.999,0.0,0,0,0.0,783552.9999999999,0.0,-1872464.8431580006]
["2025-09-25T14:54:13.000000000",593.44,569.0,24.05,24.64,1.0,0.0,3,5,0.0,0.01,-0.002,0.001,251,3880,25.1,788398.1999999998,-148.95344000000003,-1862981.4444800003]
["2025-09-25T14:54:25.000000000",593.48,602.0,0.0,0.01,0.005,0.004,3980,9991,8.42,8.93,-0.995,0.004,920,860,1960.0000000000002,803185.7999999998,7264.1952,-1836292.4028]
["2025-09-25T14:54:38.000000000",593.44,635.0,0.0,0.01,0.001,0.0,54,0,40.47,43.3,-0.999,0.0,0,0,0.0,802761.2999999998,0.0,-1838957.2129600001]
["2025-09-25T14:54:52.000000000",593.43,561.0,30.72,32.6,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,346,197,0.0,799255.7999999999,0.0,-1844458.7727599996]
["2025-09-25T14:55:05.000000000",593.53,608.0,0.0,0.01,0.003,0.002,1673,1484,14.39,14.54,-0.997,0.002,18,35,338.2,804510.6999999998,1964.5843,-1837073.2824500005]
["2025-09-25T14:55:05.000000000",593.53,650.0,0.0,0.01,0.001,0.0,5,0,55.48,58.28,-0.999,0.0,0,0,0.0,804510.6999999998,0.0,-1837073.2824500005]
["2025-09-25T14:55:32.000000000",593.57,558.0,34.2,35.94,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,197,20,0.0,812167.8999999998,0.0,-1818801.1676100006]
["2025-09-25T14:55:45.000000000",593.55,587.0,6.49,6.65,0.955,0.004,48,2993,0.03,0.04,-0.027,0.018,2761,64376,4988.999999999999,811984.2999999998,-29384.286299999996,-1812320.04735]
["2025-09-25T14:55:45.000000000",593.55,626.0,0.0,0.01,0.002,0.0,0,0,31.49,34.28,-0.998,0.0,0,0,0.0,811984.2999999998,0.0,-1812320.04735]
["2025-09-25T14:56:11.000000000",593.63,550.0,42.26,43.8,1.0,0.0,7,5,0.0,0.01,-0.001,0.0,1578,1,0.0,817271.7999999997,0.0,-1803732.8823999995]
["2025-09-25T14:56:11.000000000",593.63,589.0,4.61,4.77,0.944,0.027,571,27221,0.05,0.06,-0.048,0.036,3140,137217,12845.699999999999,817271.7999999997,-57951.94149,-1803732.8823999995]
["2025-09-25T14:56:24.000000000",593.63,622.0,0.0,0.01,0.002,0.001,318,0,28.06,29.75,-0.998,0.001,0,0,31.8,822365.8999999999,188.77434000000002,-1790343.55775]
["2025-09-25T14:56:37.000000000",593.621,552.0,40.3,41.72,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,123,0,0.0,818186.3999999998,0.0,-1806249.7956860003]
["2025-09-25T14:56:50.000000000",593.46,581.0,12.4,12.65,1.0,0.0,2,58,0.01,0.02,-0.008,0.004,2075,9915,830.0000000000001,816107.8999999998,-4925.718000000001,-1826963.6427000004]
["2025-09-25T14:57:02.000000000",593.34,614.0,0.0,0.01,0.002,0.001,641,0,20.08,21.89,-0.998,0.001,0,0,64.1,816107.8999999998,380.33094,-1826594.2232999997]
["2025-09-25T14:57:15.000000000",593.334,544.0,48.49,49.56,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1346,0,0.0,790984.9999999998,0.0,-1867294.4847479996]
["2025-09-25T14:57:28.000000000",593.37,573.0,20.01,20.55,1.0,0.0,0,1,0.01,0.02,-0.006,0.002,1347,4529,269.4,797946.8999999998,-1598.53878,-1849634.56953]
["2025-09-25T14:57:28.000000000",593.37,616.0,0.0,0.01,0.002,0.001,1709,27,21.98,23.91,-0.998,0.001,0,0,170.9,797946.8999999998,1014.06933,-1849634.56953]
["2025-09-25T14:57:54.000000000",593.19,536.0,56.47,57.48,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,116,0,0.0,783734.0999999999,0.0,-1889105.4994499998]
["2025-09-25T14:58:07.000000000",593.16,569.0,24.05,24.55,1.0,0.0,3,5,0.0,0.01,-0.002,0.001,251,3880,25.1,773233.7999999999,-148.88316,-1918976.9961599994]
["2025-09-25T14:58:07.000000000",593.16,608.0,0.0,0.01,0.003,0.002,1673,1484,14.56,14.93,-0.997,0.002,18,35,338.2,773233.7999999999,1963.3596,-1918976.9961599994]
["2025-09-25T14:58:19.000000000",593.29,665.0,0.0,0.01,0.001,0.0,0,0,70.55,73.25,-0.999,0.0,0,0,0.0,786817.7999999999,0.0,-1895155.7396399998]
["2025-09-25T14:58:32.000000000",593.416,571.0,22.07,22.48,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,554,3664,55.400000000000006,786817.7999999999,-328.75246400000003,-1895558.223456]
["2025-09-25T14:58:45.000000000",593.47,600.0,0.01,0.02,0.014,0.012,7142,36999,6.47,6.73,-0.986,0.012,1645,3131,10544.400000000001,802479.4999999998,39147.65508,-1867317.1533299997]
["2025-09-25T14:58:58.000000000",593.53,629.0,0.0,0.01,0.002,0.0,0,0,34.56,36.93,-0.998,0.0,0,0,0.0,808405.4999999999,0.0,-1853658.8847700004]
["2025-09-25T14:59:10.000000000",593.5,563.0,29.55,30.64,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,130,491,0.0,815106.9999999998,0.0,-1854440.6039999996]
["2025-09-25T14:59:23.000000000",593.53,605.0,0.0,0.01,0.004,0.003,5455,1139,11.4,11.79,-0.996,0.003,46,92,1650.3000000000004,811395.7999999998,9631.211309999999,-1844233.03484]
["2025-09-25T14:59:23.000000000",593.53,660.0,0.0,0.01,0.001,0.0,0,0,65.45,68.23,-0.999,0.0,0,0,0.0,811395.7999999998,0.0,-1844233.03484]
["2025-09-25T14:59:48.000000000",593.43,556.0,36.62,37.57,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1415,7,0.0,807029.6999999998,0.0,-1849492.8394499992]
["2025-09-25T15:00:04.000000000",593.315,585.0,8.28,8.45,1.0,0.0,41,1246,0.02,0.03,-0.017,0.011,4746,47940,5220.599999999999,802684.1999999998,-30974.60289,-1859652.12373]
["2025-09-25T15:00:04.000000000",593.315,628.0,0.0,0.01,0.002,0.0,42,0,33.58,35.91,-0.998,0.0,0,0,0.0,802684.1999999998,0.0,-1859652.12373]
["2025-09-25T15:00:30.000000000",593.42,548.0,44.69,45.5,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,324,0,0.0,780308.2999999999,0.0,-1905321.4847400002]
["2025-09-25T15:00:30.000000000",593.42,591.0,2.53,2.59,0.836,0.109,335,113147,0.16,0.17,-0.164,0.11,2783,146103,34264.5,780308.2999999999,-159994.93329999998,-1905321.4847400002]
["2025-09-25T15:00:44.000000000",593.465,620.0,0.0,0.01,0.002,0.001,260,55,26.44,26.79,-0.998,0.001,0,132,26.0,800825.0999999999,154.3009,-1863702.6493749996]
["2025-09-25T15:00:57.000000000",593.55,550.0,42.88,43.6,1.0,0.0,7,5,0.0,0.01,-0.001,0.0,1578,1,0.0,814038.9999999998,0.0,-1842183.3285000005]
["2025-09-25T15:01:09.000000000",593.48,583.0,10.43,10.6,1.0,0.0,51,679,0.02,0.03,-0.014,0.008,2104,16896,1683.2,810671.6999999998,-9989.455360000002,-1839900.16772]
["2025-09-25T15:01:22.000000000",593.41,612.0,0.0,0.01,0.003,0.001,3247,335,18.42,18.78,-0.997,0.001,0,0,324.7,800581.1999999997,1926.80227,-1869392.2261399992]
["2025-09-25T15:01:35.000000000",593.39,542.0,51.09,51.58,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,3262,0,0.0,800581.1999999997,0.0,-1869329.2210599992]
["2025-09-25T15:01:47.000000000",593.32,575.0,18.25,18.42,1.0,0.0,34,122,0.01,0.02,-0.006,0.002,914,7189,182.8,796643.0999999997,-1084.5889600000003,-1867097.9418]
["2025-09-25T15:01:47.000000000",593.32,614.0,0.0,0.01,0.002,0.001,641,0,20.5,20.85,-0.998,0.001,0,0,64.1,796643.0999999997,380.31811999999996,-1867097.9418]
["2025-09-25T15:02:13.000000000",593.38,538.0,54.96,55.49,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,56,0,0.0,803035.0999999997,0.0,-1875483.7050200005]
["2025-09-25T15:02:27.000000000",593.45,567.0,26.34,26.53,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,166,418,16.6,801590.0999999997,-98.51270000000002,-1871864.1441499998]
["2025-09-25T15:02:27.000000000",593.45,606.0,0.0,0.01,0.004,0.002,3358,1226,12.48,12.67,-0.996,0.002,7,12,673.0,801590.0999999997,3977.301900000001,-1871864.1441499998]
["2025-09-25T15:02:40.000000000",593.38,675.0,0.0,0.01,0.001,0.0,0,0,80.67,83.14,-0.999,0.0,0,0,0.0,802195.0999999997,0.0,-1876118.62162]
["2025-09-25T15:02:53.000000000",593.35,569.0,24.29,24.47,1.0,0.0,3,5,0.0,0.01,-0.002,0.001,251,3880,25.1,801115.0999999997,-148.93085000000002,-1882244.450550001]
["2025-09-25T15:03:06.000000000",593.38,602.0,0.0,0.01,0.005,0.004,3980,10003,8.55,8.71,-0.995,0.004,920,875,1960.0000000000002,801115.0999999997,7262.9712,-1882339.6175400002]
["2025-09-25T15:03:19.000000000",593.26,640.0,0.0,0.01,0.001,0.0,215,0,45.68,47.83,-0.999,0.0,0,0,0.0,793549.8999999999,0.0,-1923844.2921000004]
["2025-09-25T15:03:33.000000000",593.42,562.0,31.04,31.48,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,281,436,0.0,795339.3999999998,0.0,-1901010.28844]
["2025-09-25T15:03:46.000000000",593.43,595.0,0.21,0.22,0.209,0.15,3484,174010,1.77,1.8,-0.792,0.15,7232,54926,160740.0,810353.3999999999,-333626.34599999996,-1876479.0687000002]
["2025-09-25T15:04:00.000000000",593.53,554.0,39.12,39.6,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,304,0,0.0,808646.1,0.0,-1875391.5792500007]
["2025-09-25T15:04:13.000000000",593.51,555.0,38.07,38.64,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1665,25,0.0,816547.2999999998,0.0,-1878483.4839100002]
["2025-09-25T15:04:26.000000000",593.45,588.0,5.41,5.6,0.955,0.01,116,6380,0.03,0.04,-0.031,0.024,4258,125402,10335.2,814343.8999999999,-59957.440400000014,-1882628.14025]
["2025-09-25T15:04:26.000000000",593.45,627.0,0.0,0.01,0.002,0.0,25,0,32.69,34.8,-0.998,0.0,0,0,0.0,814343.8999999999,0.0,-1882628.14025]
["2025-09-25T15:04:51.000000000",593.465,551.0,42.37,42.56,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,922,0,0.0,821215.2999999999,0.0,-1881304.8212749995]
["2025-09-25T15:04:51.000000000",593.465,590.0,3.47,3.63,0.921,0.054,743,77054,0.08,0.09,-0.077,0.058,7559,197275,47854.4,821215.2999999999,-236377.10950000002,-1881304.8212749995]
["2025-09-25T15:05:05.000000000",593.51,619.0,0.0,0.01,0.002,0.001,152,0,25.2,26.51,-0.998,0.001,0,0,15.2,816291.9999999999,90.21351999999999,-1889266.9671000002]
["2025-09-25T15:05:17.000000000",593.52,553.0,40.16,40.63,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,224,0,0.0,820887.1999999998,0.0,-1886167.3876799997]
["2025-09-25T15:05:30.000000000",593.61,582.0,11.47,11.7,1.0,0.0,10,196,0.01,0.02,-0.009,0.005,3386,16143,1693.0,823832.9999999998,-10049.8173,-1867834.23048]
["2025-09-25T15:05:43.000000000",593.59,611.0,0.0,0.01,0.003,0.001,792,94,17.22,17.57,-0.997,0.001,0,0,79.2,832382.9999999998,470.12328,-1862350.6352399997]
["2025-09-25T15:05:56.000000000",593.63,545.0,47.52,48.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,214,0,0.0,835971.8999999998,0.0,-1862030.3165499994]
["2025-09-25T15:06:09.000000000",593.65,574.0,19.51,19.85,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,1161,3107,232.20000000000002,839352.4999999998,-1378.4553,-1853105.1892500005]
["2025-09-25T15:06:09.000000000",593.65,617.0,0.0,0.01,0.002,0.001,53,0,23.17,23.52,-0.998,0.001,0,0,5.3,839352.4999999998,31.463449999999998,-1853105.1892500005]
["2025-09-25T15:06:34.000000000",593.575,537.0,56.26,56.68,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,51,0,0.0,834040.7999999997,0.0,-1864700.4295500007]
["2025-09-25T15:06:46.000000000",593.51,566.0,27.4,28.11,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,947,1186,94.7,827851.6999999997,-562.0539699999999,-1874980.58789]
["2025-09-25T15:06:46.000000000",593.51,609.0,0.0,0.01,0.003,0.002,1965,134,15.4,15.58,-0.997,0.002,15,138,396.0,827851.6999999997,2314.6890000000003,-1874980.58789]
["2025-09-25T15:06:59.000000000",593.46,670.0,0.0,0.01,0.001,0.0,0,0,75.63,78.05,-0.999,0.0,0,0,0.0,819544.7999999999,0.0,-1889647.8552000006]
["2025-09-25T15:07:12.000000000",593.24,572.0,21.15,21.42,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,618,5429,61.8,791610.2999999999,-366.62231999999995,-1917936.0214000014]
["2025-09-25T15:07:25.000000000",593.34,601.0,0.01,0.02,0.013,0.01,6673,16340,7.57,7.76,-0.987,0.01,880,558,7553.0,807602.4999999999,34372.186200000004,-1914340.9025399997]
["2025-09-25T15:07:38.000000000",593.3,630.0,0.0,0.01,0.001,0.0,146,24,36.35,36.84,-0.999,0.0,0,15,0.0,807602.4999999999,0.0,-1914211.8473]
["2025-09-25T15:07:52.000000000",593.26,564.0,29.18,29.6,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,347,36,34.7,800001.6999999998,-205.86122000000003,-1920034.3763799998]
["2025-09-25T15:08:05.000000000",593.2,593.0,0.89,0.9,0.552,0.204,1338,189987,0.69,0.7,-0.448,0.204,4665,189078,122461.20000000001,796522.4999999999,-402609.58560000005,-1929993.4028]
["2025-09-25T15:08:18.000000000",593.12,551.0,42.05,42.54,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,922,0,0.0,782737.8999999999,0.0,-1932055.7784]
["2025-09-25T15:08:31.000000000",593.15,557.0,36.07,36.52,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,294,23,0.0,788574.6999999998,0.0,-1928629.0044499997]
["2025-09-25T15:08:44.000000000",593.316,586.0,7.16,7.39,1.0,0.0,82,1288,0.02,0.03,-0.02,0.014,2158,54410,3021.2,781756.7,-17925.262992,-1944293.5654200006]
["2025-09-25T15:08:44.000000000",593.316,629.0,0.0,0.01,0.002,0.0,0,0,34.8,36.64,-0.998,0.0,0,0,0.0,781756.7,0.0,-1944293.5654200006]
["2025-09-25T15:09:10.000000000",593.29,549.0,44.13,44.45,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,454,50,0.0,800035.1999999998,0.0,-1919932.7166199996]
["2025-09-25T15:09:10.000000000",593.29,588.0,5.25,5.39,0.955,0.011,116,6380,0.03,0.04,-0.031,0.025,4258,125884,10772.6,800035.1999999998,-62398.68246,-1919932.7166199996]
["2025-09-25T15:09:23.000000000",593.28,621.0,0.0,0.01,0.002,0.001,248,0,27.12,28.44,-0.998,0.001,0,0,24.8,800035.1999999998,147.13344,-1919900.3558400003]
["2025-09-25T15:09:36.000000000",593.34,551.0,42.12,42.43,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,922,0,0.0,802091.1999999998,0.0,-1916814.5370000002]
["2025-09-25T15:09:49.000000000",593.4,584.0,9.34,9.48,1.0,0.0,402,1024,0.02,0.03,-0.016,0.009,1748,25570,1573.1999999999998,809800.6999999997,-9335.368799999998,-1908479.4317999994]
["2025-09-25T15:10:03.000000000",593.28,613.0,0.0,0.01,0.002,0.001,626,2,19.52,19.91,-0.998,0.001,0,0,62.6,811902.0999999997,371.39328,-1920445.5801599997]
["2025-09-25T15:10:17.000000000",593.192,543.0,49.11,51.99,1.0,0.0,5,50,0.0,0.01,-0.001,0.0,1234,0,0.0,792260.5999999999,0.0,-1942992.0913120003]
["2025-09-25T15:10:29.000000000",593.135,576.0,17.07,17.34,1.0,0.0,0,2,0.01,0.02,-0.007,0.003,979,3693,293.70000000000005,781188.2999999999,-1742.0374950000005,-1947893.8937749998]
["2025-09-25T15:10:29.000000000",593.135,615.0,0.0,0.01,0.002,0.001,1009,49,21.66,21.95,-0.998,0.001,0,23,100.9,781188.2999999999,598.4732150000001,-1947893.8937749998]
["2025-09-25T15:10:56.000000000",593.255,535.0,57.18,59.94,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,1266,4,0.0,797298.2999999998,0.0,-1941234.179625]
["2025-09-25T15:11:10.000000000",593.28,568.0,24.34,26.85,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,1797,672,179.7,797298.2999999998,-1066.1241599999998,-1941315.9840000004]
["2025-09-25T15:11:10.000000000",593.28,607.0,0.0,0.01,0.003,0.002,3325,595,13.6,13.81,-0.997,0.002,85,89,682.0,797298.2999999998,3844.4544,-1941315.9840000004]
["2025-09-25T15:11:23.000000000",593.39,680.0,0.0,0.01,0.001,0.0,0,0,85.04,88.52,-0.999,0.0,0,0,0.0,800476.3999999999,0.0,-1942548.79994]
["2025-09-25T15:11:36.000000000",593.47,570.0,23.31,23.55,1.0,0.0,6,46,0.0,0.01,-0.002,0.001,2241,2768,224.10000000000002,820059.9999999999,-1329.9662700000001,-1917262.9950599994]
["2025-09-25T15:11:49.000000000",593.565,599.0,0.01,0.02,0.017,0.016,4847,31962,5.41,5.56,-0.983,0.016,1984,1555,10929.6,830504.7999999998,27190.02552000001,-1901727.65202]
["2025-09-25T15:12:02.000000000",593.58,640.0,0.0,0.01,0.001,0.0,215,0,45.06,47.84,-0.999,0.0,0,0,0.0,829262.9999999999,0.0,-1890764.8016399997]
["2025-09-25T15:12:14.000000000",593.5,562.0,30.2,32.83,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,281,436,0.0,822179.9999999999,0.0,-1911877.1599999997]
["2025-09-25T15:12:27.000000000",593.53,591.0,2.64,2.68,0.875,0.091,335,113499,0.13,0.14,-0.124,0.093,2783,149743,28930.4,834110.9999999998,-135523.07902,-1908969.3519400004]
["2025-09-25T15:12:40.000000000",593.57,544.0,48.89,50.77,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1346,0,0.0,834110.9999999998,0.0,-1909098.0038600005]
["2025-09-25T15:12:53.000000000",593.49,555.0,37.27,39.82,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1665,25,0.0,837952.8999999997,0.0,-1909666.2446100002]
["2025-09-25T15:12:53.000000000",593.49,598.0,0.02,0.03,0.028,0.028,8060,38995,4.47,4.6,-0.972,0.028,3207,5619,31547.6,837952.8999999997,80645.79516000001,-1909666.2446100002]
["2025-09-25T15:13:06.000000000",593.47,627.0,0.0,0.01,0.002,0.0,25,0,32.08,34.56,-0.998,0.0,0,0,0.0,836366.4999999998,0.0,-1913174.58023]
["2025-09-25T15:13:33.000000000",593.455,547.0,45.26,47.77,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,465,0,0.0,821800.0999999997,0.0,-1931717.9828350001]
["2025-09-25T15:13:33.000000000",593.455,590.0,3.43,3.57,0.924,0.053,743,77200,0.07,0.08,-0.072,0.059,7559,197861,48536.0,821800.0999999997,-241299.98991,-1931717.9828350001]
["2025-09-25T15:13:46.000000000",593.409,619.0,0.0,0.01,0.002,0.001,152,0,25.18,26.2,-0.998,0.001,0,0,15.2,823857.3999999998,90.198168,-1929844.3979880007]
["2025-09-25T15:13:59.000000000",593.3,553.0,39.3,41.74,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,224,0,0.0,819325.0999999997,0.0,-1944568.6350999996]
["2025-09-25T15:14:12.000000000",593.32,582.0,11.26,11.42,1.0,0.0,10,196,0.01,0.02,-0.009,0.005,3386,16286,1693.0,819325.0999999997,-10044.907600000002,-1944634.18604]
["2025-09-25T15:14:26.000000000",593.25,611.0,0.0,0.01,0.003,0.001,792,94,17.55,17.92,-0.997,0.001,0,0,79.2,814973.8999999998,469.85400000000004,-1956045.5092500001]
["2025-09-25T15:14:39.000000000",593.19,545.0,47.88,49.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,214,0,0.0,807219.4999999998,0.0,-1963301.7046499997]
["2025-09-25T15:14:52.000000000",593.165,574.0,19.05,19.35,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,1161,3107,232.20000000000002,795379.7999999998,-1377.32913,-2004342.49756]
["2025-09-25T15:14:52.000000000",593.165,613.0,0.0,0.01,0.002,0.001,626,2,19.66,20.01,-0.998,0.001,0,0,62.6,795379.7999999998,371.32129000000003,-2004342.49756]
["2025-09-25T15:15:19.000000000",593.22,537.0,55.39,57.69,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,51,0,0.0,792125.1999999998,0.0,-1989284.964959999]
["2025-09-25T15:15:32.000000000",593.13,566.0,26.9,27.79,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,947,1186,94.7,791538.2999999998,-561.69411,-1994884.21221]
["2025-09-25T15:15:32.000000000",593.13,609.0,0.0,0.01,0.003,0.002,1965,134,15.72,15.97,-0.997,0.002,15,138,396.0,791538.2999999998,2313.2070000000003,-1994884.21221]
["2025-09-25T15:15:45.000000000",593.155,670.0,0.0,0.01,0.001,0.0,0,0,75.15,78.28,-0.999,0.0,0,0,0.0,784350.5,0.0,-2009639.3909050005]
["2025-09-25T15:15:58.000000000",593.31,568.0,24.61,26.48,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,1797,672,179.7,784350.5,-1066.17807,-2010164.5388099996]
["2025-09-25T15:16:11.000000000",593.18,601.0,0.01,0.02,0.012,0.009,6673,16451,7.68,7.91,-0.988,0.009,880,558,6797.699999999999,801548.3999999998,30926.62565999999,-1985501.5868799998]
["2025-09-25T15:16:24.000000000",593.24,630.0,0.0,0.01,0.001,0.0,146,24,35.47,36.92,-0.999,0.0,0,15,0.0,793471.5999999999,0.0,-1985519.7019200001]
["2025-09-25T15:16:37.000000000",593.18,560.0,33.11,34.62,1.0,0.0,5,7,0.0,0.01,-0.002,0.0,3186,64,0.0,790700.5999999999,0.0,-1998754.4144400002]
["2025-09-25T15:16:49.000000000",593.11,593.0,0.76,0.78,0.523,0.219,1338,192044,0.67,0.69,-0.477,0.219,4665,197870,131465.69999999998,779436.6999999998,-432147.65643,-2005956.7378900005]
["2025-09-25T15:17:02.000000000",593.175,541.0,51.67,53.18,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,154,2,0.0,781258.1999999998,0.0,-2012954.7850499994]
["2025-09-25T15:17:15.000000000",593.14,557.0,35.53,37.59,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,294,23,0.0,787062.5999999999,0.0,-2012767.2074]
["2025-09-25T15:17:29.000000000",593.08,586.0,7.05,7.18,1.0,0.0,82,1288,0.02,0.03,-0.02,0.014,2158,54449,3021.2,787062.5999999999,-17918.132960000003,-2012563.6027999998]
["2025-09-25T15:17:29.000000000",593.08,625.0,0.0,0.01,0.002,0.001,318,175,30.97,32.0,-0.998,0.001,1,105,31.900000000000002,787062.5999999999,188.00636000000003,-2012563.6027999998]
["2025-09-25T15:17:55.000000000",593.04,549.0,43.58,45.5,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,454,50,0.0,775019.3999999998,0.0,-2021366.1652799994]
["2025-09-25T15:17:55.000000000",593.04,588.0,4.98,5.15,0.954,0.013,116,6380,0.03,0.04,-0.033,0.027,4258,126409,11647.4,775019.3999999998,-67285.13231999999,-2021366.1652799994]
["2025-09-25T15:18:09.000000000",593.125,621.0,0.0,0.01,0.002,0.001,248,0,26.56,28.23,-0.998,0.001,0,0,24.8,776988.0999999999,147.095,-2010352.7031250007]
["2025-09-25T15:18:23.000000000",593.025,551.0,41.61,43.47,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,922,0,0.0,782776.2,0.0,-2002740.3089999997]
["2025-09-25T15:18:36.000000000",593.07,580.0,12.98,13.21,1.0,0.0,940,807,0.01,0.02,-0.008,0.004,6321,13321,2528.4,772847.1999999998,-14995.181880000002,-2018875.517700001]
["2025-09-25T15:18:50.000000000",593.02,613.0,0.0,0.01,0.002,0.001,626,2,19.81,20.14,-0.998,0.001,0,0,62.6,777930.5999999999,371.23052,-2039673.3133599998]
["2025-09-25T15:19:02.000000000",593.01,543.0,49.71,51.43,1.0,0.0,5,50,0.0,0.01,-0.001,0.0,1234,0,0.0,771909.2999999998,0.0,-2041129.1528100006]
["2025-09-25T15:19:16.000000000",592.965,571.0,21.88,22.06,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,554,3738,55.400000000000006,769783.6999999998,-328.50261000000006,-2036875.6895850003]
["2025-09-25T15:19:16.000000000",592.965,614.0,0.0,0.01,0.002,0.001,641,0,20.85,21.19,-0.998,0.001,0,0,64.1,769783.6999999998,380.09056499999997,-2036875.6895850003]
["2025-09-25T15:19:29.000000000",592.95,690.0,0.0,0.01,0.001,0.0,0,0,95.53,97.97,-0.999,0.0,0,15,0.0,769783.6999999998,0.0,-2036824.1635499997]
["2025-09-25T15:19:55.000000000",593.01,566.0,26.89,27.61,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,947,1186,94.7,771231.8999999998,-561.58047,-2037554.48853]
["2025-09-25T15:19:55.000000000",593.01,605.0,0.0,0.01,0.004,0.002,5455,1211,11.95,12.08,-0.996,0.002,46,92,1100.2,771231.8999999998,6415.18218,-2037554.48853]
["2025-09-25T15:20:08.000000000",593.04,650.0,0.0,0.01,0.001,0.0,5,0,55.3,58.13,-0.999,0.0,0,0,0.0,764881.1999999998,0.0,-2034953.8977599994]
["2025-09-25T15:20:22.000000000",593.12,568.0,24.93,26.2,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,1797,682,179.7,770800.6999999998,-1065.83664,-2018983.4455999995]
["2025-09-25T15:20:35.000000000",593.286,597.0,0.02,0.03,0.032,0.036,4958,47724,3.69,3.83,-0.968,0.036,4119,8181,32677.2,798084.3999999998,17919.610344000004,-2002661.811012]
["2025-09-25T15:20:48.000000000",593.275,630.0,0.0,0.01,0.001,0.0,146,24,35.8,36.99,-0.999,0.0,0,15,0.0,806228.2999999998,0.0,-2012426.176325]
["2025-09-25T15:21:01.000000000",593.23,560.0,33.03,34.32,1.0,0.0,5,7,0.0,0.01,-0.002,0.0,3186,66,0.0,803958.1999999998,0.0,-1994325.35984]
["2025-09-25T15:21:15.000000000",593.11,589.0,4.12,4.25,0.947,0.027,571,27289,0.04,0.05,-0.044,0.038,3140,139147,13473.699999999999,801194.8999999998,-61625.90833,-2012772.7580100007]
["2025-09-25T15:21:15.000000000",593.11,685.0,0.0,0.01,0.001,0.0,0,0,90.69,92.03,-0.999,0.0,0,15,0.0,801194.8999999998,0.0,-2012772.7580100007]
["2025-09-25T15:21:41.000000000",592.9,551.0,41.85,43.25,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,922,0,0.0,762958.2999999998,0.0,-2031802.4880999997]
["2025-09-25T15:21:54.000000000",592.88,579.0,13.79,14.08,1.0,0.0,0,72,0.01,0.02,-0.008,0.004,1379,3863,551.6,760568.6999999997,-3270.3260800000003,-2045109.32312]
["2025-09-25T15:21:54.000000000",592.88,622.0,0.0,0.01,0.002,0.001,318,0,28.48,29.39,-0.998,0.001,0,0,31.8,760568.6999999997,188.53583999999998,-2045109.32312]
["2025-09-25T15:22:20.000000000",592.93,540.0,52.81,53.74,1.0,0.0,72,73,0.0,0.01,-0.001,0.0,1050,0,0.0,763873.5999999997,0.0,-2044078.740600001]
["2025-09-25T15:22:20.000000000",592.93,583.0,9.85,10.09,1.0,0.0,51,679,0.01,0.02,-0.01,0.006,2104,18820,1262.4,763873.5999999997,-7485.148319999999,-2044078.740600001]
["2025-09-25T15:22:33.000000000",592.96,611.0,0.0,0.01,0.003,0.001,792,94,17.89,18.24,-0.997,0.001,0,0,79.2,769404.6999999998,469.62432000000007,-2056309.9740800003]
["2025-09-25T15:22:45.000000000",593.05,541.0,51.98,52.73,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,154,2,0.0,769404.6999999998,0.0,-2056622.08265]
["2025-09-25T15:22:58.000000000",593.01,574.0,18.91,19.22,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,1161,3140,232.20000000000002,775980.6999999998,-1376.9692200000002,-2037101.4288899999]
["2025-09-25T15:23:11.000000000",593.0,602.0,0.0,0.01,0.005,0.004,3980,10054,8.89,9.08,-0.995,0.004,920,878,1960.0000000000002,778390.1999999998,7258.32,-2046612.5980000005]
["2025-09-25T15:23:11.000000000",593.0,685.0,0.0,0.01,0.001,0.0,0,0,90.78,92.15,-0.999,0.0,0,15,0.0,778390.1999999998,0.0,-2046612.5980000005]
["2025-09-25T15:23:38.000000000",592.93,563.0,29.86,31.2,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,130,491,13.0,765305.8999999997,-77.0809,-2051180.263210001]
["2025-09-25T15:23:38.000000000",592.93,602.0,0.0,0.01,0.005,0.004,3980,10054,8.95,9.19,-0.995,0.004,920,878,1960.0000000000002,765305.8999999997,7257.463199999999,-2051180.263210001]
["2025-09-25T15:23:51.000000000",592.866,650.0,0.0,0.01,0.001,0.0,5,0,55.39,58.03,-0.999,0.0,0,0,0.0,762691.3999999997,0.0,-2065613.9164559995]
["2025-09-25T15:24:18.000000000",592.79,552.0,40.71,42.14,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,123,0,0.0,769565.7999999997,0.0,-2068639.1081400006]
["2025-09-25T15:24:18.000000000",592.79,591.0,1.95,2.0,0.833,0.127,335,113811,0.18,0.19,-0.167,0.127,2783,151084,39598.600000000006,769565.7999999997,-184296.03984,-2068639.1081400006]
["2025-09-25T15:24:30.000000000",592.66,623.0,0.0,0.01,0.002,0.0,1,0,29.3,30.64,-0.998,0.001,0,0,0.0,756493.1999999998,0.0,-2088235.1393600001]
["2025-09-25T15:24:43.000000000",592.69,552.0,40.57,42.06,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,123,0,0.0,742392.7999999999,0.0,-2081006.8981800005]
["2025-09-25T15:24:56.000000000",592.69,584.0,8.62,8.8,1.0,0.0,402,1025,0.01,0.02,-0.011,0.008,1748,25665,1398.4,742729.2999999999,-8288.17696,-2089849.2402899999]
["2025-09-25T15:25:09.000000000",592.74,612.0,0.0,0.01,0.003,0.001,3247,395,19.07,19.43,-0.997,0.001,0,0,324.7,755377.5999999999,1924.6267799999998,-2086313.2117199996]
["2025-09-25T15:25:22.000000000",592.86,541.0,51.67,52.46,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,154,2,0.0,758272.7999999998,0.0,-2082733.78008]
["2025-09-25T15:25:35.000000000",592.92,573.0,19.76,20.0,1.0,0.0,0,1,0.01,0.02,-0.006,0.002,1347,4797,269.4,768238.6999999997,-1597.32648,-2070897.0202799994]
["2025-09-25T15:25:35.000000000",592.92,612.0,0.0,0.01,0.003,0.001,3247,395,18.91,19.27,-0.997,0.001,0,0,324.7,768238.6999999997,1925.2112399999999,-2070897.0202799994]
["2025-09-25T15:26:02.000000000",593.075,566.0,26.75,27.35,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,947,1186,94.7,787266.9999999998,-561.6420250000001,-2064736.0495999998]
["2025-09-25T15:26:02.000000000",593.075,576.0,16.9,17.15,1.0,0.0,0,2,0.01,0.02,-0.007,0.003,979,3716,293.70000000000005,787266.9999999998,-1741.8612750000004,-2064736.0495999998]
["2025-09-25T15:26:15.000000000",592.91,604.0,0.0,0.01,0.004,0.003,1716,4231,10.92,11.16,-0.996,0.003,16,321,519.6,783812.7999999998,3023.841,-2076775.1846199986]
["2025-09-25T15:26:30.000000000",592.9,660.0,0.0,0.01,0.001,0.0,0,0,65.5,67.99,-0.999,0.0,0,0,0.0,776139.2999999998,0.0,-2079358.9970999986]
["2025-09-25T15:26:43.000000000",592.82,565.0,27.74,28.06,1.0,0.0,1,7,0.0,0.01,-0.002,0.001,1051,543,105.1,770765.2999999996,-623.0538200000001,-2075143.2900200007]
["2025-09-25T15:26:56.000000000",592.86,593.0,0.59,0.6,0.451,0.236,1338,195275,0.74,0.75,-0.549,0.236,4665,206742,141670.80000000002,762688.1999999998,-465497.07192,-2093344.7883600006]
["2025-09-25T15:26:56.000000000",592.86,660.0,0.0,0.01,0.001,0.0,0,0,65.53,67.98,-0.999,0.0,0,0,0.0,762688.1999999998,0.0,-2093344.7883600006]
["2025-09-25T15:27:22.000000000",592.85,554.0,38.7,39.76,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,304,0,0.0,767191.7999999997,0.0,-2085016.6932999995]
["2025-09-25T15:27:34.000000000",592.82,582.0,10.76,10.95,1.0,0.0,10,197,0.01,0.02,-0.01,0.005,3386,16296,1693.0,767191.7999999997,-10036.442600000002,-2084911.1851600003]
["2025-09-25T15:27:34.000000000",592.82,625.0,0.0,0.01,0.002,0.0,318,175,31.69,32.26,-0.998,0.0,1,105,0.0,767191.7999999997,0.0,-2084911.1851600003]
["2025-09-25T15:28:01.000000000",592.843,543.0,49.77,50.74,1.0,0.0,5,50,0.0,0.01,-0.001,0.0,1234,0,0.0,767500.7999999997,0.0,-2080982.0846819996]
["2025-09-25T15:28:01.000000000",592.843,586.0,6.81,6.94,1.0,0.0,82,1288,0.02,0.03,-0.02,0.015,2158,54859,3236.9999999999995,767500.7999999997,-19190.327909999996,-2080982.0846819996]
["2025-09-25T15:28:15.000000000",592.87,614.0,0.0,0.01,0.002,0.001,641,0,20.96,21.31,-0.998,0.001,0,0,64.1,765410.1999999997,380.02966999999995,-2076170.2672600006]
["2025-09-25T15:28:27.000000000",592.81,690.0,0.0,0.01,0.001,0.0,0,0,95.99,97.35,-0.999,0.0,0,15,0.0,771922.7999999997,0.0,-2082524.93132]
["2025-09-25T15:28:40.000000000",592.82,575.0,17.71,17.91,1.0,0.0,34,122,0.0,0.01,-0.003,0.001,914,7221,91.4,756601.8999999998,-541.83748,-2089603.3554600002]
["2025-09-25T15:28:54.000000000",592.81,603.0,0.0,0.01,0.004,0.003,3812,8753,10.12,10.3,-0.996,0.003,206,75,1205.4,756613.4999999998,6413.018579999999,-2089499.3409699998]
["2025-09-25T15:29:07.000000000",592.88,536.0,56.68,57.86,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,116,0,0.0,764683.0999999996,0.0,-2085065.8778400011]
["2025-09-25T15:29:20.000000000",592.86,564.0,28.67,29.67,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,347,36,34.7,764683.0999999996,-205.72242000000003,-2084995.54098]
["2025-09-25T15:29:33.000000000",592.88,592.0,1.22,1.24,0.689,0.199,350,184169,0.34,0.35,-0.311,0.199,3440,202865,75421.0,770230.5999999996,-364567.84080000006,-2089431.2532800015]
["2025-09-25T15:29:33.000000000",592.88,655.0,0.0,0.01,0.001,0.0,0,0,60.56,62.94,-0.999,0.0,0,0,0.0,770230.5999999996,0.0,-2089431.2532800015]
["2025-09-25T15:29:58.000000000",592.96,553.0,39.7,40.64,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,224,0,0.0,774574.8999999998,0.0,-2098673.4083199995]
["2025-09-25T15:29:58.000000000",592.96,592.0,1.26,1.29,0.704,0.2,350,184208,0.31,0.32,-0.296,0.2,3440,202872,75800.0,774574.8999999998,-366449.28,-2098673.4083199995]
["2025-09-25T15:30:24.000000000",593.13,540.0,52.71,53.23,1.0,0.0,72,73,0.0,0.01,-0.001,0.0,1050,0,0.0,797064.0,0.0,-2081248.0921200006]
["2025-09-25T15:30:24.000000000",593.13,555.0,37.7,38.76,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1665,25,0.0,797064.0,0.0,-2081248.0921200006]
["2025-09-25T15:30:37.000000000",593.2,588.0,5.12,5.29,0.954,0.011,116,6383,0.03,0.04,-0.032,0.025,4258,127324,10772.6,808107.8999999998,-62389.21680000002,-2064758.9516000003]
["2025-09-25T15:30:49.000000000",593.33,617.0,0.0,0.01,0.002,0.001,53,0,23.51,23.88,-0.998,0.001,0,0,5.3,808107.8999999998,31.44649,-2065211.4442899995]
["2025-09-25T15:31:02.000000000",593.28,547.0,45.82,46.62,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,465,0,0.0,825054.4999999999,0.0,-2035068.4627200004]
["2025-09-25T15:31:15.000000000",593.17,580.0,13.11,13.36,1.0,0.0,940,807,0.01,0.02,-0.008,0.004,6321,13384,2528.4,816369.8999999998,-14997.71028,-2043589.87717]
["2025-09-25T15:31:15.000000000",593.17,619.0,0.0,0.01,0.002,0.001,152,0,25.35,26.4,-0.998,0.001,0,0,15.2,816369.8999999998,90.16184,-2043589.87717]
["2025-09-25T15:31:41.000000000",593.27,543.0,49.91,50.38,1.0,0.0,5,50,0.0,0.01,-0.001,0.0,1234,0,0.0,811116.4999999999,0.0,-2055778.4395499998]
["2025-09-25T15:31:54.000000000",593.23,572.0,21.17,21.31,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,618,5585,61.8,812217.8999999999,-366.61614000000003,-2049040.7424299999]
["2025-09-25T15:31:54.000000000",593.23,611.0,0.0,0.01,0.003,0.001,792,94,17.58,17.93,-0.997,0.001,0,0,79.2,812217.8999999999,469.8381600000001,-2049040.7424299999]
["2025-09-25T15:32:20.000000000",593.3,535.0,57.88,58.59,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,1266,4,0.0,815372.5999999999,0.0,-2041373.2430000005]
["2025-09-25T15:32:20.000000000",593.3,574.0,19.14,19.5,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,1161,3160,232.20000000000002,815372.5999999999,-1377.6426000000001,-2041373.2430000005]
["2025-09-25T15:32:34.000000000",593.315,603.0,0.0,0.01,0.004,0.003,3812,8753,9.62,9.77,-0.996,0.004,206,75,1226.0,817339.4999999998,6296.258780000002,-2041502.5779150003]
["2025-09-25T15:32:47.000000000",593.184,660.0,0.0,0.01,0.001,0.0,0,0,65.68,67.84,-0.999,0.0,0,0,0.0,809297.2999999998,0.0,-2041742.2939199999]
["2025-09-25T15:33:00.000000000",593.235,566.0,26.91,27.62,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,947,1186,94.7,776131.6,-561.793545,-1878133.3647300007]
["2025-09-25T15:33:13.000000000",593.235,599.0,0.01,0.02,0.016,0.015,4847,32413,5.7,5.89,-0.984,0.015,1984,1574,10246.5,810808.6,25476.477075000003,-2072402.403120001]
["2025-09-25T15:33:13.000000000",593.235,670.0,0.0,0.01,0.001,0.0,0,0,75.68,77.82,-0.999,0.0,0,0,0.0,810808.6,0.0,-2072402.403120001]
["2025-09-25T15:33:40.000000000",593.24,558.0,35.02,35.35,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,197,20,0.0,813298.9,0.0,-2084696.97188]
["2025-09-25T15:33:53.000000000",593.13,591.0,2.22,2.26,0.883,0.102,335,114042,0.1,0.11,-0.116,0.105,2783,155414,32638.5,813298.9,-153054.23084999996,-2084310.4223100005]
["2025-09-25T15:33:53.000000000",593.13,630.0,0.0,0.01,0.001,0.0,146,24,36.69,36.95,-0.999,0.0,0,15,0.0,813298.9,0.0,-2084310.4223100005]
["2025-09-25T15:34:20.000000000",592.99,549.0,43.91,44.31,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,454,50,0.0,788719.4999999998,0.0,-2095353.2916100004]
["2025-09-25T15:34:20.000000000",592.99,592.0,1.28,1.3,0.728,0.194,350,184692,0.29,0.3,-0.272,0.194,3440,205036,73526.0,788719.4999999998,-355473.7854,-2095353.2916100004]
["2025-09-25T15:34:46.000000000",592.945,534.0,58.84,59.45,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,1369,0,0.0,776119.7999999998,0.0,-2104071.2619500007]
["2025-09-25T15:34:46.000000000",592.945,554.0,38.85,39.27,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,304,0,0.0,776119.7999999998,0.0,-2104071.2619500007]
["2025-09-25T15:34:59.000000000",593.01,583.0,9.92,10.1,1.0,0.0,51,679,0.01,0.02,-0.01,0.006,2104,18949,1262.4,783072.4999999999,-7486.158240000001,-2100778.842690001]
["2025-09-25T15:35:12.000000000",593.09,612.0,0.0,0.01,0.003,0.001,3247,395,18.77,19.12,-0.997,0.001,0,0,324.7,783748.0999999999,1925.76323,-2093994.98777]
["2025-09-25T15:35:25.000000000",593.07,546.0,46.87,47.27,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,747,0,0.0,792336.7999999998,0.0,-2100739.34208]
["2025-09-25T15:35:38.000000000",592.96,574.0,18.86,19.15,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,1161,3168,232.20000000000002,792336.7999999998,-1376.85312,-2100349.70624]
["2025-09-25T15:35:38.000000000",592.96,617.0,0.0,0.01,0.002,0.001,53,0,23.86,24.19,-0.998,0.001,0,0,5.3,792336.7999999998,31.42688,-2100349.70624]
["2025-09-25T15:36:03.000000000",593.01,536.0,56.83,57.23,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,116,0,0.0,779216.2999999998,0.0,-2108349.2083500004]
["2025-09-25T15:36:16.000000000",593.07,565.0,27.86,28.18,1.0,0.0,1,7,0.0,0.01,-0.002,0.001,1051,543,105.1,794494.4999999999,-623.31657,-2099595.3100499995]
["2025-09-25T15:36:16.000000000",593.07,608.0,0.0,0.01,0.003,0.002,1673,1485,14.83,15.06,-0.997,0.002,18,39,338.2,794494.4999999999,1963.0617000000002,-2099595.3100499995]
["2025-09-25T15:36:29.000000000",592.98,660.0,0.0,0.01,0.001,0.0,0,0,65.74,67.76,-0.999,0.0,0,0,0.0,787191.6999999998,0.0,-2115552.8057400007]
["2025-09-25T15:36:42.000000000",592.93,565.0,27.84,28.13,1.0,0.0,1,7,0.0,0.01,-0.002,0.001,1051,543,105.1,780648.6999999998,-623.1694299999999,-2113318.1413499997]
["2025-09-25T15:36:55.000000000",592.88,597.0,0.02,0.03,0.03,0.031,4958,49415,4.03,4.21,-0.97,0.031,4119,8242,28138.7,769666.6999999997,15420.21592000001,-2111871.168400001]
["2025-09-25T15:37:08.000000000",592.89,625.0,0.0,0.01,0.002,0.001,318,175,31.89,32.23,-0.998,0.001,1,105,31.900000000000002,769666.6999999997,187.94612999999998,-2111906.7889499995]
["2025-09-25T15:37:21.000000000",592.86,558.0,34.79,35.09,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,197,20,0.0,761556.7999999997,0.0,-2121076.4077200005]
["2025-09-25T15:37:34.000000000",592.81,586.0,6.74,6.91,1.0,0.0,82,1295,0.02,0.03,-0.02,0.015,2158,55163,3236.9999999999995,750535.7999999998,-19189.259699999995,-2115753.11744]
["2025-09-25T15:37:34.000000000",592.81,625.0,0.0,0.01,0.002,0.0,318,175,31.9,32.3,-0.998,0.0,1,105,0.0,750535.7999999998,0.0,-2115753.11744]
["2025-09-25T15:37:59.000000000",592.744,547.0,45.65,46.1,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,465,0,0.0,751913.7999999998,0.0,-2126351.736688]
["2025-09-25T15:38:13.000000000",592.76,575.0,17.68,17.88,1.0,0.0,34,122,0.0,0.01,-0.003,0.001,914,7372,91.4,751660.0999999999,-541.78264,-2145715.91948]
["2025-09-25T15:38:13.000000000",592.76,618.0,0.0,0.01,0.002,0.001,226,28,24.34,25.57,-0.998,0.001,0,0,22.6,751660.0999999999,133.96376,-2145715.91948]
["2025-09-25T15:38:39.000000000",592.71,536.0,56.61,57.09,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,116,0,0.0,756262.3999999998,0.0,-2155878.3080399996]
["2025-09-25T15:38:39.000000000",592.71,575.0,17.65,17.84,1.0,0.0,34,122,0.0,0.01,-0.003,0.001,914,7372,91.4,756262.3999999998,-541.73694,-2155878.3080399996]
["2025-09-25T15:38:53.000000000",592.71,622.0,0.0,0.01,0.002,0.001,318,0,28.57,29.57,-0.998,0.001,0,0,31.8,749587.1999999998,188.48178000000001,-2152313.7500999994]
["2025-09-25T15:39:07.000000000",592.73,537.0,55.66,56.06,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,51,0,0.0,745885.5999999999,0.0,-2154291.4105200013]
["2025-09-25T15:39:21.000000000",592.72,565.0,27.63,27.97,1.0,0.0,1,7,0.0,0.01,-0.002,0.001,1051,543,105.1,747807.5999999999,-622.9487200000001,-2157068.114400001]
["2025-09-25T15:39:35.000000000",592.71,597.0,0.02,0.03,0.029,0.029,4958,49471,4.26,4.38,-0.971,0.029,4119,8249,26323.3,746332.5999999999,14421.227010000004,-2166120.3368399995]
["2025-09-25T15:39:35.000000000",592.71,660.0,0.0,0.01,0.001,0.0,0,0,65.8,67.68,-0.999,0.0,0,0,0.0,746332.5999999999,0.0,-2166120.3368399995]
["2025-09-25T15:40:02.000000000",592.69,558.0,34.63,34.93,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,197,20,0.0,751778.9999999998,0.0,-2159078.3957399977]
["2025-09-25T15:40:02.000000000",592.69,597.0,0.02,0.03,0.029,0.03,4958,49474,4.23,4.39,-0.971,0.03,4119,8249,27230.999999999993,751778.9999999998,14918.007299999994,-2159078.3957399977]
["2025-09-25T15:40:15.000000000",592.74,625.0,0.0,0.01,0.002,0.001,318,175,32.08,32.42,-0.998,0.0,1,138,31.8,746730.7999999998,188.49132000000003,-2193758.00604]
["2025-09-25T15:40:42.000000000",592.68,547.0,45.59,45.91,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,465,0,0.0,751385.5999999999,0.0,-2195389.8463200014]
["2025-09-25T15:40:42.000000000",592.68,586.0,6.62,6.78,1.0,0.0,82,1296,0.02,0.03,-0.021,0.015,2158,55206,3236.9999999999995,751385.5999999999,-19185.0516,-2195389.8463200014]
["2025-09-25T15:40:55.000000000",592.72,614.0,0.0,0.01,0.002,0.001,641,0,21.1,21.45,-0.998,0.001,0,0,64.1,751385.5999999999,379.93352,-2195538.0132800005]
["2025-09-25T15:41:09.000000000",592.63,547.0,45.52,45.84,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,465,0,0.0,755129.7,0.0,-2183341.9629100007]
["2025-09-25T15:41:22.000000000",592.66,575.0,17.56,17.74,1.0,0.0,34,122,0.0,0.01,-0.003,0.001,914,7373,91.4,747963.7,-541.69124,-2186661.1488600005]
["2025-09-25T15:41:36.000000000",592.61,607.0,0.0,0.01,0.003,0.002,3325,595,14.22,14.45,-0.997,0.002,85,89,682.0,760520.1999999998,3840.1128000000003,-2191371.0363000003]
["2025-09-25T15:41:49.000000000",592.65,536.0,56.56,56.76,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,116,0,0.0,746280.8999999998,0.0,-2203683.0907499995]
["2025-09-25T15:42:01.000000000",592.64,564.0,28.55,28.76,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,347,36,34.7,752531.9999999999,-205.64608,-2214098.2988799997]
["2025-09-25T15:42:01.000000000",592.64,607.0,0.0,0.01,0.003,0.002,3325,595,14.29,14.45,-0.997,0.002,85,89,682.0,752531.9999999999,3840.3071999999997,-2214098.2988799997]
["2025-09-25T15:42:15.000000000",592.67,660.0,0.0,0.01,0.001,0.0,0,0,65.87,67.7,-0.999,0.0,0,0,0.0,739299.5999999999,0.0,-2276421.7632]
["2025-09-25T15:42:28.000000000",592.705,569.0,23.6,23.82,1.0,0.0,3,5,0.0,0.01,-0.002,0.001,251,3888,25.1,739299.5999999999,-148.76895500000003,-2276556.196799999]
["2025-09-25T15:42:41.000000000",592.84,598.0,0.01,0.02,0.017,0.017,8060,40126,5.13,5.24,-0.983,0.017,3207,5664,19153.9,753788.0999999999,48909.89284000001,-2199569.789000001]
["2025-09-25T15:42:54.000000000",592.85,626.0,0.0,0.01,0.002,0.0,0,0,31.94,33.67,-0.998,0.0,0,0,0.0,767408.0999999997,0.0,-2175524.1385500003]
["2025-09-25T15:43:07.000000000",592.81,559.0,33.6,34.0,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,468,0,0.0,771201.2999999997,0.0,-2189481.48995]
["2025-09-25T15:43:20.000000000",592.8,587.0,5.76,5.94,1.0,0.0,48,3172,0.02,0.03,-0.023,0.018,2761,70448,4969.799999999999,764500.1999999998,-29460.974399999996,-2190905.807999999]
["2025-09-25T15:43:33.000000000",592.835,555.0,37.63,38.0,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1665,25,0.0,769082.4999999998,0.0,-2213543.329545001]
["2025-09-25T15:43:46.000000000",592.915,549.0,43.65,44.0,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,454,50,0.0,774707.3999999998,0.0,-2207229.2547100005]
["2025-09-25T15:43:59.000000000",592.9,577.0,15.76,16.05,1.0,0.0,2,3,0.01,0.02,-0.007,0.003,2525,6505,757.5,774707.3999999998,-4491.2175,-2207173.4146]
["2025-09-25T15:43:59.000000000",592.9,620.0,0.0,0.01,0.002,0.001,260,55,26.99,27.28,-0.998,0.001,0,132,26.0,774707.3999999998,154.154,-2207173.4146]
["2025-09-25T15:44:24.000000000",592.98,538.0,54.69,55.1,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,56,0,0.0,783028.6999999998,0.0,-2179930.2724200008]
["2025-09-25T15:44:24.000000000",592.98,577.0,15.84,16.1,1.0,0.0,2,3,0.01,0.02,-0.007,0.003,2525,6505,757.5,783028.6999999998,-4491.8235,-2179930.2724200008]
["2025-09-25T15:44:37.000000000",592.995,609.0,0.0,0.01,0.003,0.002,1965,135,15.92,16.12,-0.997,0.002,15,138,396.0,781765.7999999999,2312.6805000000004,-2187411.492240001]
["2025-09-25T15:44:49.000000000",592.98,665.0,0.0,0.01,0.001,0.0,0,0,70.97,72.61,-0.999,0.0,0,0,0.0,775523.3999999998,0.0,-2172670.418280001]
["2025-09-25T15:45:03.000000000",593.03,567.0,25.74,26.11,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,166,418,16.6,785078.8999999999,-98.44298,-2178936.326289998]
["2025-09-25T15:45:16.000000000",593.05,600.0,0.0,0.01,0.006,0.006,7142,45765,6.88,7.05,-0.994,0.006,1645,3555,5272.200000000001,787249.0999999997,19559.9751,-2151692.742049999]
["2025-09-25T15:45:16.000000000",593.05,675.0,0.0,0.01,0.001,0.0,0,0,80.26,83.73,-0.999,0.0,0,0,0.0,787249.0999999997,0.0,-2151692.742049999]
["2025-09-25T15:45:42.000000000",592.89,561.0,31.59,32.18,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,346,205,0.0,766060.5999999997,0.0,-2156329.072199999]
["2025-09-25T15:45:55.000000000",592.87,589.0,3.81,3.97,1.0,0.0,571,27501,0.01,0.02,-0.021,0.026,3140,143389,8164.0,763479.6999999998,-48401.9068,-2142199.97777]
["2025-09-25T15:45:55.000000000",592.87,628.0,0.0,0.01,0.002,0.0,42,0,34.04,35.59,-0.998,0.0,0,0,0.0,763479.6999999998,0.0,-2142199.97777]
["2025-09-25T15:46:21.000000000",592.9,550.0,42.7,43.05,1.0,0.0,7,9,0.0,0.01,-0.001,0.0,1578,1,0.0,740142.3,0.0,-2121651.7399000004]
["2025-09-25T15:46:21.000000000",592.9,589.0,3.77,3.96,1.0,0.0,571,27507,0.01,0.02,-0.022,0.028,3140,143496,8792.0,740142.3,-52127.768,-2121651.7399000004]
["2025-09-25T15:46:34.000000000",592.75,621.0,0.0,0.01,0.002,0.001,248,0,27.68,28.56,-0.998,0.001,0,0,24.8,741102.4999999998,147.002,-2133791.5267499993]
["2025-09-25T15:46:59.000000000",592.691,539.0,53.55,54.03,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1014,0,0.0,723810.6999999998,0.0,-2106745.645212999]
["2025-09-25T15:46:59.000000000",592.691,578.0,14.59,14.86,1.0,0.0,0,49,0.01,0.02,-0.007,0.003,2563,6796,768.9,723810.6999999998,-4557.201099,-2106745.645212999]
["2025-09-25T15:47:12.000000000",592.622,610.0,0.0,0.01,0.003,0.001,2147,129,17.18,17.47,-0.997,0.001,5,160,215.20000000000002,724224.1999999998,1269.3963240000003,-2113840.0052159987]
["2025-09-25T15:47:25.000000000",592.655,539.0,53.57,54.0,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1014,0,0.0,713892.6,0.0,-2115329.11751]
["2025-09-25T15:47:37.000000000",592.61,567.0,25.52,26.03,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,166,418,16.6,717680.6999999998,-98.37326000000002,-2125500.6569700004]
["2025-09-25T15:47:37.000000000",592.61,680.0,0.0,0.01,0.001,0.0,0,0,85.26,88.73,-0.999,0.0,0,0,0.0,717680.6999999998,0.0,-2125500.6569700004]
["2025-09-25T15:47:50.000000000",592.66,675.0,0.0,0.01,0.001,0.0,0,0,80.27,83.72,-0.999,0.0,0,0,0.0,719225.1999999998,0.0,-2134833.62452]
["2025-09-25T15:48:16.000000000",592.71,561.0,31.36,31.98,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,346,205,0.0,726416.2999999998,0.0,-2116730.4052499994]
["2025-09-25T15:48:16.000000000",592.71,600.0,0.0,0.01,0.006,0.006,7142,45872,7.19,7.36,-0.994,0.006,1645,3555,5272.200000000001,726416.2999999998,19548.76122,-2116730.4052499994]
["2025-09-25T15:48:29.000000000",592.82,628.0,0.0,0.01,0.002,0.0,42,0,34.15,35.64,-0.998,0.0,0,0,0.0,726416.2999999998,0.0,-2117123.245500001]
["2025-09-25T15:48:42.000000000",592.78,561.0,31.39,31.9,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,346,205,0.0,739979.0999999997,0.0,-2125536.5810200004]
["2025-09-25T15:48:54.000000000",592.65,589.0,3.61,3.76,1.0,0.0,571,27507,0.01,0.02,-0.022,0.029,3140,143649,9106.0,726144.8999999998,-53966.708999999995,-2130143.5228499994]
["2025-09-25T15:49:07.000000000",592.64,621.0,0.0,0.01,0.002,0.001,248,0,27.81,28.63,-0.998,0.001,0,0,24.8,723878.4999999999,146.97472,-2132586.00064]
["2025-09-25T15:49:20.000000000",592.66,550.0,42.53,42.85,1.0,0.0,7,9,0.0,0.01,-0.001,0.0,1578,1,0.0,720933.9999999999,0.0,-2124307.982920001]
["2025-09-25T15:49:33.000000000",592.74,578.0,14.64,14.82,1.0,0.0,0,49,0.01,0.02,-0.007,0.003,2563,6827,768.9,726345.2999999998,-4557.57786,-2110350.59694]
["2025-09-25T15:49:33.000000000",592.74,621.0,0.0,0.01,0.002,0.001,248,0,27.81,28.63,-0.998,0.001,0,0,24.8,726345.2999999998,146.99952000000002,-2110350.59694]
["2025-09-25T15:50:00.000000000",592.75,539.0,52.3,55.44,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1014,0,0.0,698081.4999999999,0.0,-2162780.558249999]
["2025-09-25T15:50:13.000000000",592.83,568.0,23.34,26.82,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,1797,682,179.7,737406.8999999999,-1065.3155100000001,-2119074.9848099994]
["2025-09-25T15:50:13.000000000",592.83,611.0,0.0,0.01,0.003,0.001,792,139,18.04,18.38,-0.997,0.001,0,0,79.2,737406.8999999999,469.5213600000001,-2119074.9848099994]
["2025-09-25T15:50:26.000000000",592.87,675.0,0.0,0.01,0.001,0.0,0,0,80.08,83.77,-0.999,0.0,0,0,0.0,749302.8999999997,0.0,-2130489.60953]
["2025-09-25T15:50:39.000000000",592.93,572.0,20.78,21.06,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,618,5591,61.8,755861.4999999999,-366.43073999999996,-2110852.7384099993]
["2025-09-25T15:50:51.000000000",592.82,600.0,0.0,0.01,0.006,0.006,7142,45950,7.02,7.3,-0.994,0.006,1645,3570,5272.200000000001,737197.4999999999,19552.38924,-2121208.960940001]
["2025-09-25T15:51:04.000000000",592.92,628.0,0.0,0.01,0.002,0.0,42,0,33.07,36.73,-0.998,0.0,0,0,0.0,755242.5999999997,0.0,-2125506.7310399995]
["2025-09-25T15:51:17.000000000",593.06,562.0,29.3,32.93,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,281,436,0.0,755242.5999999997,0.0,-2126008.60472]
["2025-09-25T15:51:30.000000000",593.025,591.0,2.02,2.17,0.916,0.094,335,115074,0.05,0.06,-0.081,0.101,2783,162215,31257.300000000003,775244.7999999999,-148014.888825,-2121760.4265000005]
["2025-09-25T15:51:30.000000000",593.025,630.0,0.0,0.01,0.001,0.0,146,24,35.08,38.78,-0.999,0.0,0,29,0.0,775244.7999999999,0.0,-2121760.4265000005]
["2025-09-25T15:51:57.000000000",593.02,554.0,37.36,40.92,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,304,0,0.0,771664.1999999998,0.0,-2155169.8885600003]
["2025-09-25T15:51:57.000000000",593.02,622.0,0.0,0.01,0.002,0.001,318,0,27.45,30.79,-0.998,0.001,0,0,31.8,771664.1999999998,188.58036,-2155169.8885600003]
["2025-09-25T15:52:11.000000000",593.01,627.0,0.0,0.01,0.002,0.0,25,0,32.07,35.73,-0.998,0.0,0,0,0.0,771166.8999999998,0.0,-2161761.6190500003]
["2025-09-25T15:52:37.000000000",593.03,547.0,44.3,47.93,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,465,0,0.0,785463.6,0.0,-2194458.8865399985]
["2025-09-25T15:52:37.000000000",593.03,586.0,6.89,7.24,1.0,0.0,82,1346,0.01,0.02,-0.013,0.011,2158,56739,2373.8,785463.6,-14077.346140000001,-2194458.8865399985]
["2025-09-25T15:52:51.000000000",593.07,619.0,0.0,0.01,0.002,0.001,152,0,24.53,27.73,-0.998,0.001,0,0,15.2,779907.4999999999,90.14664,-2190518.8717499995]
["2025-09-25T15:53:05.000000000",593.01,549.0,42.3,45.94,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,454,50,0.0,779418.6999999998,0.0,-2204728.75161]
["2025-09-25T15:53:18.000000000",593.15,582.0,10.96,11.32,1.0,0.0,10,197,0.0,0.01,-0.004,0.003,3386,16523,1015.8,779418.6999999998,-6025.217699999999,-2205249.252149999]
["2025-09-25T15:53:31.000000000",593.17,611.0,0.0,0.01,0.003,0.001,792,139,17.64,18.02,-0.997,0.001,0,0,79.2,807042.6000000001,469.79064,-2228447.1554799997]
["2025-09-25T15:53:44.000000000",593.25,541.0,50.3,53.94,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,154,2,0.0,818199.2999999999,0.0,-2231276.7277499996]
["2025-09-25T15:53:57.000000000",593.22,574.0,18.6,19.75,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1161,3437,116.10000000000001,1029867.4999999999,-688.72842,-903989.5681800005]
["2025-09-25T15:53:57.000000000",593.22,613.0,0.0,0.01,0.002,0.001,626,2,19.59,19.95,-0.998,0.001,0,0,62.6,1029867.4999999999,371.35572,-903989.5681800005]
["2025-09-25T15:54:10.000000000",593.275,690.0,0.0,0.01,0.001,0.0,0,0,95.06,98.76,-0.999,0.0,0,19,0.0,892969.1,0.0,-1822518.848825]
["2025-09-25T15:54:37.000000000",593.55,566.0,26.24,28.76,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,947,1186,94.7,878709.9999999999,-562.09185,-2234498.510700001]
["2025-09-25T15:54:37.000000000",593.55,605.0,0.0,0.01,0.004,0.003,5455,1247,11.3,11.65,-0.996,0.003,46,92,1650.3000000000004,878709.9999999999,9631.53585,-2234498.510700001]
["2025-09-25T15:54:51.000000000",593.57,670.0,0.0,0.01,0.001,0.0,0,0,75.01,78.56,-0.999,0.0,0,0,0.0,894593.1999999998,0.0,-2254907.1372999996]
["2025-09-25T15:55:05.000000000",593.28,568.0,23.76,26.54,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,1797,682,179.7,894593.1999999998,-1066.1241599999998,-2253805.4591999995]
["2025-09-25T15:55:17.000000000",593.145,597.0,0.01,0.02,0.022,0.029,4958,52912,3.72,3.95,-0.978,0.029,4119,8410,26323.3,1028026.3,14431.810995000003,-1152426.7588050005]
["2025-09-25T15:55:17.000000000",593.145,680.0,0.0,0.01,0.001,0.0,0,0,85.01,88.76,-0.999,0.0,0,0,0.0,1028026.3,0.0,-1152426.7588050005]
["2025-09-25T15:55:43.000000000",593.31,560.0,31.3,35.0,1.0,0.0,5,7,0.0,0.01,-0.002,0.0,3186,66,0.0,853878.3999999998,0.0,-2277050.20956]
["2025-09-25T15:55:55.000000000",593.29,593.0,0.56,0.58,0.602,0.39,1338,213407,0.26,0.28,-0.398,0.39,4665,221929,234117.0,850446.9999999999,-769811.5737000001,-2292911.5945999995]
["2025-09-25T15:55:55.000000000",593.29,640.0,0.0,0.01,0.001,0.0,215,0,45.01,48.76,-0.999,0.0,0,0,0.0,850446.9999999999,0.0,-2292911.5945999995]
["2025-09-25T15:56:22.000000000",593.29,552.0,39.3,42.98,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,123,0,0.0,1215142.0,0.0,-170147.26593999984]
["2025-09-25T15:56:22.000000000",593.29,615.0,0.0,0.01,0.002,0.001,1009,49,21.54,21.9,-0.998,0.001,0,46,100.9,1215142.0,598.6296100000001,-170147.26593999984]
["2025-09-25T15:56:35.000000000",593.29,625.0,0.0,0.01,0.002,0.001,318,175,30.01,33.73,-0.998,0.001,1,175,31.900000000000002,1215142.0,188.07292999999999,-170147.26593999984]
["2025-09-25T15:57:02.000000000",593.33,545.0,46.3,50.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,214,0,0.0,947839.1000000001,0.0,-1797670.64067]
["2025-09-25T15:57:02.000000000",593.33,588.0,5.1,5.47,1.0,0.0,116,6481,0.01,0.02,-0.017,0.017,4258,131735,7238.600000000001,947839.1000000001,-42948.78538000001,-1797670.64067]
["2025-09-25T15:57:15.000000000",593.41,617.0,0.0,0.01,0.002,0.001,53,0,23.43,23.79,-0.998,0.001,0,0,5.3,1025555.1,31.45073,-1340810.4884099995]
["2025-09-25T15:57:29.000000000",593.412,551.0,40.3,43.98,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,922,0,0.0,878210.2999999998,0.0,-2314502.0325479996]
["2025-09-25T15:57:42.000000000",593.445,580.0,11.93,13.5,1.0,0.0,940,858,0.0,0.01,-0.003,0.002,6321,13908,1264.2,895748.6999999997,-7502.331690000001,-2318496.4441350005]
["2025-09-25T15:57:55.000000000",593.46,609.0,0.0,0.01,0.003,0.002,1965,135,15.39,15.74,-0.997,0.002,15,138,396.0,888409.2999999998,2314.4940000000006,-2312461.3994999994]
["2025-09-25T15:58:08.000000000",593.52,543.0,48.38,52.0,1.0,0.0,5,50,0.0,0.01,-0.001,0.0,1234,0,0.0,909570.9999999998,0.0,-2326559.227679999]
["2025-09-25T15:58:22.000000000",593.52,572.0,20.01,22.68,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,618,5591,61.8,909570.9999999998,-366.79536,-2326559.227679999]
["2025-09-25T15:58:22.000000000",593.52,611.0,0.0,0.01,0.003,0.001,792,139,17.32,17.67,-0.997,0.001,0,0,79.2,909570.9999999998,470.06784,-2326559.227679999]
["2025-09-25T15:58:49.000000000",593.44,535.0,56.4,60.0,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,1266,4,0.0,911092.4999999999,0.0,-2339363.624159999]
["2025-09-25T15:59:03.000000000",593.55,564.0,28.19,30.51,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,347,37,34.7,914034.1999999998,-205.96185000000003,-2353291.607700001]
["2025-09-25T15:59:03.000000000",593.55,607.0,0.0,0.01,0.003,0.002,3325,595,13.25,13.63,-0.997,0.002,85,89,682.0,914034.1999999998,3846.2039999999997,-2353291.607700001]
["2025-09-25T15:59:17.000000000",593.83,660.0,0.0,0.01,0.001,0.0,0,0,64.89,68.29,-0.999,0.0,0,0,0.0,938876.2999999998,0.0,-2343633.825030002]
["2025-09-25T15:59:30.000000000",593.66,566.0,26.34,28.52,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,947,1186,94.7,961808.1,-562.19602,-2373194.437899999]
["2025-09-25T15:59:43.000000000",593.41,599.0,0.0,0.01,0.007,0.008,4847,33421,5.47,5.74,-0.993,0.009,1984,1703,5663.200000000001,927657.2999999998,12414.137200000003,-2435884.5551299998]
["2025-09-25T15:59:43.000000000",593.41,670.0,0.0,0.01,0.001,0.0,0,0,74.89,78.51,-0.999,0.0,0,0,0.0,927657.2999999998,0.0,-2435884.5551299998]
["2025-09-25T16:00:10.000000000",593.48,562.0,29.49,32.79,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,281,436,0.0,1014774.5999999997,0.0,-1990229.2451999995]
["2025-09-25T16:00:22.000000000",593.48,591.0,2.4,2.71,0.954,0.017,335,115995,0.01,0.02,-0.029,0.05,2783,165452,14484.5,1014774.5999999997,-79202.87340000003,-1990229.2451999995]
["2025-09-25T16:00:22.000000000",593.48,630.0,0.0,0.01,0.001,0.0,146,24,34.89,38.51,-0.999,0.0,0,29,0.0,1014774.5999999997,0.0,-1990229.2451999995]
["2025-09-25T16:00:49.000000000",593.48,554.0,37.63,41.66,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,304,0,0.0,897448.6000000001,0.0,-2194191.7037599995]
["2025-09-25T16:00:49.000000000",593.48,612.0,0.0,0.01,0.003,0.001,3247,395,18.18,18.54,-1.0,0.0,0,0,324.7,897448.6000000001,1927.0295600000002,-2194191.7037599995]
["2025-09-25T16:01:02.000000000",593.48,579.0,14.48,14.82,0.997,0.002,0,72,0.0,0.01,-0.003,0.002,1379,4336,275.8,867319.7000000002,-1636.8178400000002,-2080802.0084399998]
["2025-09-25T16:01:02.000000000",593.48,580.0,13.48,13.82,0.997,0.002,940,908,0.0,0.01,-0.003,0.002,6321,13928,1452.2,867319.7000000002,-6387.031759999999,-2080802.0084399998]
["2025-09-25T16:01:02.000000000",593.48,581.0,12.48,12.82,0.997,0.002,2,63,0.0,0.01,-0.003,0.002,2075,10342,415.4,867319.7000000002,-2460.5680800000005,-2080802.0084399998]
["2025-09-25T16:01:02.000000000",593.48,582.0,11.48,11.82,0.996,0.003,10,197,0.0,0.01,-0.004,0.003,3386,16531,1018.7999999999998,867319.7000000002,-6010.76544,-2080802.0084399998]
["2025-09-25T16:01:02.000000000",593.48,583.0,10.48,10.82,0.996,0.003,51,679,0.0,0.01,-0.004,0.003,2104,20398,646.5,867319.7000000002,-3655.2433200000005,-2080802.0084399998]
["2025-09-25T16:01:02.000000000",593.48,584.0,9.48,9.82,0.996,0.004,402,1026,0.0,0.01,-0.004,0.004,1748,29032,860.0,867319.7000000002,-3195.2963200000004,-2080802.0084399998]
["2025-09-25T16:01:02.000000000",593.48,585.0,8.48,8.81,0.989,0.008,41,1408,0.01,0.02,-0.011,0.008,4746,50584,3829.600000000001,867319.7000000002,-22338.5872,-2080802.0084399998]
["2025-09-25T16:01:02.000000000",593.48,586.0,7.49,7.82,0.987,0.01,82,1346,0.01,0.02,-0.013,0.01,2158,56831,2240.0,867319.7000000002,-12320.6448,-2080802.0084399998]
["2025-09-25T16:01:02.000000000",593.48,587.0,6.48,6.82,0.986,0.012,48,3216,0.01,0.02,-0.014,0.012,2761,72045,3370.7999999999997,867319.7000000002,-19321.33488,-2080802.0084399998]
["2025-09-25T16:01:02.000000000",593.48,588.0,5.47,5.82,0.983,0.016,116,6492,0.01,0.02,-0.017,0.016,4258,132543,6998.4,867319.7000000002,-39331.10656000001,-2080802.0084399998]
["2025-09-25T16:01:02.000000000",593.48,589.0,4.47,4.83,0.992,0.012,571,27550,0.0,0.01,-0.008,0.012,3140,145558,4453.2,867319.7000000002,-18295.80144,-2080802.0084399998]
["2025-09-25T16:01:02.000000000",593.48,590.0,3.47,3.83,0.977,0.031,743,78025,0.01,0.02,-0.023,0.031,7559,206643,25736.2,867319.7000000002,-125399.95008,-2080802.0084399998]
["2025-09-25T16:01:02.000000000",593.48,591.0,2.48,2.83,0.971,0.05,335,116015,0.01,0.02,-0.029,0.05,2783,165481,15590.0,867319.7000000002,-72641.952,-2080802.0084399998]
["2025-09-25T16:01:02.000000000",593.48,592.0,1.57,1.8,0.957,0.105,350,189347,0.01,0.02,-0.043,0.105,3440,218214,39795.0,867319.7000000002,-192554.586,-2080802.0084399998]
["2025-09-25T16:01:02.000000000",593.48,593.0,0.71,0.78,0.759,0.444,1338,216256,0.09,0.1,-0.241,0.445,4665,223571,266999.7,867319.7000000002,-879450.1184400001,-2080802.0084399998]
["2025-09-25T16:01:02.000000000",593.48,594.0,0.13,0.15,0.276,0.392,2203,211350,0.5,0.51,-0.726,0.396,5843,120236,317740.4,867319.7000000002,-860695.55696,-2080802.0084399998]
["2025-09-25T16:01:02.000000000",593.48,595.0,0.01,0.02,0.043,0.104,3484,191793,1.23,1.53,-0.957,0.082,7232,58243,95535.99999999999,867319.7000000002,-136908.71424000003,-2080802.0084399998]
["2025-09-25T16:01:02.000000000",593.48,596.0,0.01,0.02,0.029,0.05,4205,84155,2.19,2.54,-0.962,0.021,5270,12360,32092.0,867319.7000000002,59098.7384,-2080802.0084399998]
["2025-09-25T16:01:02.000000000",593.48,597.0,0.01,0.02,0.023,0.031,4958,53039,3.2,3.54,-1.0,0.0,4119,8471,15369.800000000001,867319.7000000002,91216.68904000001,-2080802.0084399998]
["2025-09-25T16:01:02.000000000",593.48,598.0,0.0,0.01,0.008,0.012,8060,42494,4.19,4.54,-1.0,0.0,3207,5803,9672.0,867319.7000000002,57401.38560000001,-2080802.0084399998]
["2025-09-25T16:01:02.000000000",593.48,599.0,0.0,0.01,0.007,0.009,4847,33421,5.18,5.54,-1.0,0.0,1984,1707,4362.3,867319.7000000002,25889.37804,-2080802.0084399998]
["2025-09-25T16:01:02.000000000",593.48,600.0,0.0,0.01,0.006,0.007,7142,45969,6.18,6.51,-1.0,0.0,1645,3741,4999.4,867319.7000000002,29670.43912,-2080802.0084399998]
["2025-09-25T16:01:02.000000000",593.48,601.0,0.0,0.01,0.005,0.005,6673,19100,7.18,7.53,-1.0,0.0,880,594,3336.5,867319.7000000002,19801.4602,-2080802.0084399998]
["2025-09-25T16:01:02.000000000",593.48,602.0,0.0,0.01,0.005,0.004,3980,10149,8.18,8.53,-1.0,0.0,920,966,1592.0,867319.7000000002,9448.2016,-2080802.0084399998]
["2025-09-25T16:01:02.000000000",593.48,603.0,0.0,0.01,0.004,0.004,3812,8780,9.18,9.53,-1.0,0.0,206,75,1524.8000000000002,867319.7000000002,9049.38304,-2080802.0084399998]
["2025-09-25T16:01:02.000000000",593.48,604.0,0.0,0.01,0.004,0.003,1716,4292,10.18,10.53,-1.0,0.0,16,329,514.8,867319.7000000002,3055.2350399999996,-2080802.0084399998]
["2025-09-25T16:01:02.000000000",593.48,605.0,0.0,0.01,0.004,0.003,5455,1259,11.18,11.53,-1.0,0.0,46,92,1636.5000000000002,867319.7000000002,9712.300200000001,-2080802.0084399998]
["2025-09-25T16:01:02.000000000",593.48,606.0,0.0,0.01,0.004,0.002,3358,1282,12.18,12.53,-1.0,0.0,7,12,671.6,867319.7000000002,3985.8116800000003,-2080802.0084399998]
["2025-09-25T16:01:02.000000000",593.48,607.0,0.0,0.01,0.003,0.002,3325,595,13.18,13.53,-1.0,0.0,85,89,665.0,867319.7000000002,3946.6420000000003,-2080802.0084399998]
["2025-09-25T16:01:02.000000000",593.48,608.0,0.0,0.01,0.003,0.002,1673,1485,14.18,14.5,-1.0,0.0,18,39,334.6,867319.7000000002,1985.7840800000004,-2080802.0084399998]
["2025-09-25T16:01:02.000000000",593.48,609.0,0.0,0.01,0.003,0.002,1965,135,15.18,15.53,-1.0,0.0,15,138,393.0,867319.7000000002,2332.3764,-2080802.0084399998]
["2025-09-25T16:01:02.000000000",593.48,610.0,0.0,0.01,0.003,0.001,2147,140,16.18,16.53,-1.0,0.0,5,160,214.70000000000002,867319.7000000002,1274.2015600000002,-2080802.0084399998]
["2025-09-25T16:01:02.000000000",593.48,611.0,0.0,0.01,0.003,0.001,792,139,17.18,17.53,-1.0,0.0,0,0,79.2,867319.7000000002,470.03616000000005,-2080802.0084399998]
["2025-09-25T16:01:02.000000000",593.48,612.0,0.0,0.01,0.003,0.001,3247,395,18.18,18.53,-1.0,0.0,0,0,324.7,867319.7000000002,1927.0295600000002,-2080802.0084399998]
["2025-09-25T16:01:02.000000000",593.48,613.0,0.0,0.01,0.002,0.001,626,2,19.18,19.52,-1.0,0.0,0,0,62.6,867319.7000000002,371.51848000000007,-2080802.0084399998]
["2025-09-25T16:01:02.000000000",593.48,614.0,0.0,0.01,0.002,0.001,641,0,20.18,20.52,-1.0,0.0,0,0,64.1,867319.7000000002,380.42068,-2080802.0084399998]
["2025-09-25T16:01:02.000000000",593.48,615.0,0.0,0.01,0.002,0.001,1009,49,21.18,21.52,-1.0,0.0,0,46,100.9,867319.7000000002,598.82132,-2080802.0084399998]
["2025-09-25T16:01:02.000000000",593.48,616.0,0.0,0.01,0.002,0.001,1709,27,22.18,22.52,-1.0,0.0,0,0,170.9,867319.7000000002,1014.25732,-2080802.0084399998]
["2025-09-25T16:01:02.000000000",593.48,617.0,0.0,0.01,0.002,0.001,53,0,23.18,23.52,-1.0,0.0,0,0,5.3,867319.7000000002,31.45444,-2080802.0084399998]
["2025-09-25T16:01:02.000000000",593.48,618.0,0.0,0.01,0.002,0.001,226,28,23.24,26.41,-1.0,0.0,0,0,22.6,867319.7000000002,134.12648000000002,-2080802.0084399998]
["2025-09-25T16:01:02.000000000",593.48,619.0,0.0,0.01,0.002,0.001,152,0,23.98,27.41,-1.0,0.0,0,0,15.2,867319.7000000002,90.20896,-2080802.0084399998]
["2025-09-25T16:01:02.000000000",593.48,620.0,0.0,0.01,0.002,0.001,260,55,24.9,26.82,-1.0,0.0,0,138,26.0,867319.7000000002,154.3048,-2080802.0084399998]
["2025-09-25T16:01:02.000000000",593.48,621.0,0.0,0.01,0.002,0.001,248,0,26.21,29.41,-1.0,0.0,0,0,24.8,867319.7000000002,147.18304,-2080802.0084399998]
["2025-09-25T16:01:02.000000000",593.48,622.0,0.0,0.01,0.002,0.001,318,0,27.21,30.41,-1.0,0.0,0,0,31.8,867319.7000000002,188.72664,-2080802.0084399998]
["2025-09-25T16:01:02.000000000",593.48,623.0,0.0,0.01,0.002,0.001,1,0,27.98,31.41,-1.0,0.0,0,0,0.1,867319.7000000002,0.5934800000000001,-2080802.0084399998]
["2025-09-25T16:01:02.000000000",593.48,624.0,0.0,0.01,0.002,0.001,156,0,28.9,31.64,-1.0,0.0,0,0,15.6,867319.7000000002,92.58288,-2080802.0084399998]
["2025-09-25T16:01:02.000000000",593.48,625.0,0.0,0.01,0.002,0.001,318,175,30.0,33.49,-1.0,0.0,1,175,31.8,867319.7000000002,188.72664,-2080802.0084399998]
["2025-09-25T16:01:02.000000000",593.48,626.0,0.0,0.01,0.002,0.0,0,0,30.98,34.49,-1.0,0.0,0,0,0.0,867319.7000000002,0.0,-2080802.0084399998]
["2025-09-25T16:01:02.000000000",593.48,627.0,0.0,0.01,0.002,0.0,25,0,31.89,34.62,-1.0,0.0,0,0,0.0,867319.7000000002,0.0,-2080802.0084399998]
["2025-09-25T16:01:02.000000000",593.48,628.0,0.0,0.01,0.002,0.0,42,0,32.89,36.5,-1.0,0.0,0,0,0.0,867319.7000000002,0.0,-2080802.0084399998]
["2025-09-25T16:01:02.000000000",593.48,629.0,0.0,0.01,0.002,0.0,0,0,33.89,36.63,-1.0,0.0,0,0,0.0,867319.7000000002,0.0,-2080802.0084399998]
["2025-09-25T16:01:02.000000000",593.48,630.0,0.0,0.01,0.001,0.0,146,24,34.89,38.17,-1.0,0.0,0,29,0.0,867319.7000000002,0.0,-2080802.0084399998]
["2025-09-25T16:01:02.000000000",593.48,635.0,0.0,0.01,0.001,0.0,54,0,39.89,43.36,-1.0,0.0,0,0,0.0,867319.7000000002,0.0,-2080802.0084399998]
["2025-09-25T16:01:02.000000000",593.48,640.0,0.0,0.01,0.001,0.0,215,0,44.89,47.63,-1.0,0.0,0,0,0.0,867319.7000000002,0.0,-2080802.0084399998]
["2025-09-25T16:01:02.000000000",593.48,645.0,0.0,0.01,0.001,0.0,0,0,49.89,52.63,-1.0,0.0,0,0,0.0,867319.7000000002,0.0,-2080802.0084399998]
["2025-09-25T16:01:02.000000000",593.48,650.0,0.0,0.01,0.001,0.0,5,0,54.89,58.5,-1.0,0.0,0,0,0.0,867319.7000000002,0.0,-2080802.0084399998]
["2025-09-25T16:01:02.000000000",593.48,655.0,0.0,0.01,0.001,0.0,0,0,59.89,63.49,-1.0,0.0,0,0,0.0,867319.7000000002,0.0,-2080802.0084399998]
["2025-09-25T16:01:02.000000000",593.48,660.0,0.0,0.01,0.001,0.0,0,0,64.89,68.49,-1.0,0.0,0,0,0.0,867319.7000000002,0.0,-2080802.0084399998]
["2025-09-25T16:01:02.000000000",593.48,665.0,0.0,0.01,0.001,0.0,0,0,69.89,73.49,-1.0,0.0,0,0,0.0,867319.7000000002,0.0,-2080802.0084399998]
["2025-09-25T16:01:02.000000000",593.48,670.0,0.0,0.01,0.001,0.0,0,0,74.89,78.49,-1.0,0.0,0,0,0.0,867319.7000000002,0.0,-2080802.0084399998]
["2025-09-25T16:01:02.000000000",593.48,675.0,0.0,0.01,0.001,0.0,0,0,79.89,83.49,-1.0,0.0,0,0,0.0,867319.7000000002,0.0,-2080802.0084399998]
["2025-09-25T16:01:02.000000000",593.48,680.0,0.0,0.01,0.001,0.0,0,0,84.89,88.49,-1.0,0.0,0,0,0.0,867319.7000000002,0.0,-2080802.0084399998]
["2025-09-25T16:01:02.000000000",593.48,685.0,0.0,0.01,0.001,0.0,0,0,89.89,93.49,-1.0,0.0,0,19,0.0,867319.7000000002,0.0,-2080802.0084399998]
["2025-09-25T16:01:02.000000000",593.48,690.0,0.0,0.01,0.001,0.0,0,0,94.89,98.49,-1.0,0.0,0,19,0.0,867319.7000000002,0.0,-2080802.0084399998]
["2025-09-25T16:01:16.000000000",593.48,534.0,57.58,61.66,0.999,0.0,0,20,0.0,0.01,-0.001,0.0,1369,0,0.0,884450.1000000001,0.0,-2173421.684199999]
["2025-09-25T16:01:16.000000000",593.48,535.0,56.56,60.66,0.999,0.0,0,25,0.0,0.01,-0.001,0.0,1266,4,0.0,884450.1000000001,0.0,-2173421.684199999]
["2025-09-25T16:01:16.000000000",593.48,536.0,56.42,59.62,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,116,0,0.0,884450.1000000001,0.0,-2173421.684199999]
["2025-09-25T16:01:16.000000000",593.48,537.0,55.0,58.66,0.999,0.0,0,9,0.0,0.01,-0.001,0.0,51,0,0.0,884450.1000000001,0.0,-2173421.684199999]
["2025-09-25T16:01:16.000000000",593.48,538.0,54.0,57.66,0.999,0.0,0,12,0.0,0.01,-0.001,0.0,56,0,0.0,884450.1000000001,0.0,-2173421.684199999]
["2025-09-25T16:01:16.000000000",593.48,539.0,53.44,56.66,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,1014,0,0.0,884450.1000000001,0.0,-2173421.684199999]
["2025-09-25T16:01:16.000000000",593.48,540.0,52.42,55.66,0.999,0.0,72,73,0.0,0.01,-0.001,0.0,1050,0,0.0,884450.1000000001,0.0,-2173421.684199999]
["2025-09-25T16:01:16.000000000",593.48,541.0,51.42,54.55,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,154,2,0.0,884450.1000000001,0.0,-2173421.684199999]
["2025-09-25T16:01:16.000000000",593.48,542.0,50.44,53.66,0.999,0.0,0,8,0.0,0.01,-0.001,0.0,3262,0,0.0,884450.1000000001,0.0,-2173421.684199999]
["2025-09-25T16:01:16.000000000",593.48,543.0,48.56,52.55,0.999,0.0,5,50,0.0,0.01,-0.001,0.0,1234,0,0.0,884450.1000000001,0.0,-2173421.684199999]
["2025-09-25T16:01:16.000000000",593.48,544.0,47.56,51.55,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1346,0,0.0,884450.1000000001,0.0,-2173421.684199999]
["2025-09-25T16:01:16.000000000",593.48,545.0,46.56,50.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,214,0,0.0,884450.1000000001,0.0,-2173421.684199999]
["2025-09-25T16:01:16.000000000",593.48,546.0,46.0,49.66,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,747,0,0.0,884450.1000000001,0.0,-2173421.684199999]
["2025-09-25T16:01:16.000000000",593.48,547.0,45.42,48.66,0.999,0.0,0,6,0.0,0.01,-0.001,0.0,465,0,0.0,884450.1000000001,0.0,-2173421.684199999]
["2025-09-25T16:01:16.000000000",593.48,548.0,44.44,47.62,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,324,0,0.0,884450.1000000001,0.0,-2173421.684199999]
["2025-09-25T16:01:16.000000000",593.48,549.0,43.44,46.62,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,454,50,0.0,884450.1000000001,0.0,-2173421.684199999]
["2025-09-25T16:01:16.000000000",593.48,550.0,41.56,45.66,0.999,0.0,7,10,0.0,0.01,-0.001,0.0,1578,1,0.0,884450.1000000001,0.0,-2173421.684199999]
["2025-09-25T16:01:16.000000000",593.48,551.0,41.42,44.66,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,922,0,0.0,884450.1000000001,0.0,-2173421.684199999]
["2025-09-25T16:01:16.000000000",593.48,552.0,40.44,43.66,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,123,0,0.0,884450.1000000001,0.0,-2173421.684199999]
["2025-09-25T16:01:16.000000000",593.48,553.0,39.39,42.65,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,224,0,0.0,884450.1000000001,0.0,-2173421.684199999]
["2025-09-25T16:01:16.000000000",593.48,554.0,38.42,41.66,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,304,0,0.0,884450.1000000001,0.0,-2173421.684199999]
["2025-09-25T16:01:16.000000000",593.48,555.0,37.44,40.56,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,1665,25,0.0,884450.1000000001,0.0,-2173421.684199999]
["2025-09-25T16:01:16.000000000",593.48,556.0,36.44,39.56,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,1415,7,0.0,884450.1000000001,0.0,-2173421.684199999]
["2025-09-25T16:01:16.000000000",593.48,557.0,35.39,38.64,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,294,23,0.0,884450.1000000001,0.0,-2173421.684199999]
["2025-09-25T16:01:16.000000000",593.48,558.0,34.42,37.03,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,197,20,0.0,884450.1000000001,0.0,-2173421.684199999]
["2025-09-25T16:01:16.000000000",593.48,559.0,33.44,36.53,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,468,0,0.0,884450.1000000001,0.0,-2173421.684199999]
["2025-09-25T16:01:16.000000000",593.48,560.0,32.43,34.99,0.999,0.0,5,7,0.0,0.01,-0.001,0.0,3186,66,0.0,884450.1000000001,0.0,-2173421.684199999]
["2025-09-25T16:01:16.000000000",593.48,561.0,30.56,34.0,0.998,0.0,0,0,0.0,0.01,-0.002,0.001,346,205,34.6,884450.1000000001,-205.34408000000005,-2173421.684199999]
["2025-09-25T16:01:16.000000000",593.48,562.0,30.44,33.66,0.998,0.0,0,2,0.0,0.01,-0.002,0.0,281,436,0.0,884450.1000000001,0.0,-2173421.684199999]
["2025-09-25T16:01:16.000000000",593.48,563.0,29.44,32.66,0.998,0.0,0,2,0.0,0.01,-0.002,0.001,130,491,13.0,884450.1000000001,-77.1524,-2173421.684199999]
["2025-09-25T16:01:16.000000000",593.48,564.0,28.44,31.66,0.998,0.001,0,2,0.0,0.01,-0.002,0.001,347,37,34.7,884450.1000000001,-205.93756000000002,-2173421.684199999]
["2025-09-25T16:01:16.000000000",593.48,565.0,27.23,29.77,0.998,0.001,1,7,0.0,0.01,-0.002,0.001,1051,543,105.19999999999999,884450.1000000001,-623.154,-2173421.684199999]
["2025-09-25T16:01:16.000000000",593.48,566.0,26.23,29.01,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,947,1186,94.7,884450.1000000001,-562.02556,-2173421.684199999]
["2025-09-25T16:01:16.000000000",593.48,567.0,25.23,27.78,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,166,418,16.6,884450.1000000001,-98.51768000000003,-2173421.684199999]
["2025-09-25T16:01:16.000000000",593.48,568.0,24.23,27.55,0.998,0.001,0,3,0.0,0.01,-0.002,0.001,1797,682,179.7,884450.1000000001,-1066.4835600000001,-2173421.684199999]
["2025-09-25T16:01:16.000000000",593.48,569.0,24.51,24.87,0.998,0.001,3,5,0.0,0.01,-0.002,0.001,251,3888,25.4,884450.1000000001,-147.18304,-2173421.684199999]
["2025-09-25T16:01:16.000000000",593.48,570.0,23.51,23.87,0.998,0.001,6,48,0.0,0.01,-0.002,0.001,2241,2769,224.7,884450.1000000001,-1326.4278000000004,-2173421.684199999]
["2025-09-25T16:01:16.000000000",593.48,571.0,22.51,22.87,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,554,3738,55.50000000000001,884450.1000000001,-328.19444000000004,-2173421.684199999]
["2025-09-25T16:01:16.000000000",593.48,572.0,21.51,21.87,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,618,5591,61.8,884450.1000000001,-366.77064,-2173421.684199999]
["2025-09-25T16:01:16.000000000",593.48,573.0,20.51,20.87,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,1347,5859,134.7,884450.1000000001,-799.41756,-2173421.684199999]
["2025-09-25T16:01:16.000000000",593.48,574.0,19.51,19.87,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1161,3442,116.10000000000001,884450.1000000001,-689.0302800000001,-2173421.684199999]
["2025-09-25T16:01:16.000000000",593.48,575.0,18.51,18.87,0.998,0.001,34,129,0.0,0.01,-0.002,0.001,914,7410,94.80000000000001,884450.1000000001,-522.2624000000001,-2173421.684199999]
["2025-09-25T16:01:16.000000000",593.48,576.0,17.51,17.87,0.997,0.001,0,2,0.0,0.01,-0.003,0.001,979,4154,97.89999999999999,884450.1000000001,-581.0169199999999,-2173421.684199999]
["2025-09-25T16:01:16.000000000",593.48,577.0,16.51,16.87,0.997,0.001,2,3,0.0,0.01,-0.003,0.001,2525,6781,252.69999999999996,884450.1000000001,-1497.3500400000003,-2173421.684199999]
["2025-09-25T16:01:16.000000000",593.48,578.0,15.51,15.87,0.997,0.002,0,49,0.0,0.01,-0.003,0.002,2563,6863,512.6,884450.1000000001,-3042.17848,-2173421.684199999]
["2025-09-25T16:01:16.000000000",593.48,579.0,14.51,14.87,0.997,0.002,0,72,0.0,0.01,-0.003,0.002,1379,4336,275.8,884450.1000000001,-1636.8178400000002,-2173421.684199999]
["2025-09-25T16:01:16.000000000",593.48,580.0,13.51,13.87,0.997,0.002,940,908,0.0,0.01,-0.003,0.002,6321,13928,1452.2,884450.1000000001,-6387.031759999999,-2173421.684199999]
["2025-09-25T16:01:16.000000000",593.48,581.0,12.51,12.87,0.997,0.002,2,63,0.0,0.01,-0.003,0.002,2075,10342,415.4,884450.1000000001,-2460.5680800000005,-2173421.684199999]
["2025-09-25T16:01:16.000000000",593.48,582.0,11.51,11.87,0.996,0.003,10,197,0.0,0.01,-0.004,0.003,3386,16531,1018.7999999999998,884450.1000000001,-6010.76544,-2173421.684199999]
["2025-09-25T16:01:16.000000000",593.48,583.0,10.52,10.88,0.996,0.003,51,679,0.0,0.01,-0.004,0.003,2104,20398,646.5,884450.1000000001,-3655.2433200000005,-2173421.684199999]
["2025-09-25T16:01:16.000000000",593.48,584.0,9.52,9.88,0.996,0.004,402,1026,0.0,0.01,-0.004,0.004,1748,29032,860.0,884450.1000000001,-3195.2963200000004,-2173421.684199999]
["2025-09-25T16:01:16.000000000",593.48,585.0,8.52,8.87,0.989,0.008,41,1408,0.0,0.01,-0.011,0.008,4746,50599,3829.600000000001,884450.1000000001,-22338.5872,-2173421.684199999]
["2025-09-25T16:01:16.000000000",593.48,586.0,7.53,7.88,0.987,0.01,82,1346,0.01,0.02,-0.013,0.01,2158,56831,2240.0,884450.1000000001,-12320.6448,-2173421.684199999]
["2025-09-25T16:01:16.000000000",593.48,587.0,6.52,6.88,0.986,0.012,48,3216,0.01,0.02,-0.014,0.012,2761,72045,3370.7999999999997,884450.1000000001,-19321.33488,-2173421.684199999]
["2025-09-25T16:01:16.000000000",593.48,588.0,5.52,5.88,0.983,0.016,116,6492,0.01,0.02,-0.017,0.016,4258,132563,6998.4,884450.1000000001,-39331.10656000001,-2173421.684199999]
["2025-09-25T16:01:16.000000000",593.48,589.0,4.52,4.88,0.992,0.012,571,27550,0.0,0.01,-0.008,0.012,3140,145578,4453.2,884450.1000000001,-18295.80144,-2173421.684199999]
["2025-09-25T16:01:16.000000000",593.48,590.0,3.52,3.88,0.977,0.031,743,78025,0.01,0.02,-0.023,0.031,7559,206653,25736.2,884450.1000000001,-125399.95008,-2173421.684199999]
["2025-09-25T16:01:16.000000000",593.48,591.0,2.52,2.88,0.971,0.05,335,116015,0.01,0.02,-0.029,0.05,2783,165482,15590.0,884450.1000000001,-72641.952,-2173421.684199999]
["2025-09-25T16:01:16.000000000",593.48,592.0,1.61,1.75,0.957,0.104,350,189347,0.01,0.02,-0.043,0.104,3440,218218,39416.0,884450.1000000001,-190720.73280000003,-2173421.684199999]
["2025-09-25T16:01:16.000000000",593.48,593.0,0.75,0.83,0.77,0.449,1338,216271,0.08,0.09,-0.23,0.45,4665,223622,270001.2,884450.1000000001,-889322.65824,-2173421.684199999]
["2025-09-25T16:01:16.000000000",593.48,594.0,0.15,0.16,0.281,0.391,2203,211415,0.45,0.48,-0.722,0.398,5843,120244,318688.7,884450.1000000001,-868938.4006800001,-2173421.684199999]
["2025-09-25T16:01:16.000000000",593.48,595.0,0.01,0.02,0.043,0.105,3484,191817,1.2,1.45,-0.964,0.09,7232,58243,101670.0,884450.1000000001,-169177.4088,-2173421.684199999]
["2025-09-25T16:01:16.000000000",593.48,596.0,0.01,0.02,0.029,0.05,4205,84166,2.24,2.5,-0.967,0.035,5270,12360,39470.00000000001,884450.1000000001,15311.78399999999,-2173421.684199999]
["2025-09-25T16:01:16.000000000",593.48,597.0,0.01,0.02,0.023,0.031,4958,53039,3.27,3.5,-1.0,0.0,4119,8471,15369.800000000001,884450.1000000001,91216.68904000001,-2173421.684199999]
["2025-09-25T16:01:16.000000000",593.48,598.0,0.0,0.01,0.008,0.012,8060,42499,4.19,4.49,-1.0,0.0,3207,5803,9672.0,884450.1000000001,57401.38560000001,-2173421.684199999]
["2025-09-25T16:01:16.000000000",593.48,599.0,0.0,0.01,0.007,0.009,4847,33422,5.13,5.49,-1.0,0.0,1984,1707,4362.3,884450.1000000001,25889.37804,-2173421.684199999]
["2025-09-25T16:01:16.000000000",593.48,600.0,0.0,0.01,0.006,0.007,7142,45969,6.14,6.49,-1.0,0.0,1645,3741,4999.4,884450.1000000001,29670.43912,-2173421.684199999]
["2025-09-25T16:01:16.000000000",593.48,601.0,0.0,0.01,0.005,0.005,6673,19100,7.13,7.49,-1.0,0.0,880,594,3336.5,884450.1000000001,19801.4602,-2173421.684199999]
["2025-09-25T16:01:16.000000000",593.48,602.0,0.0,0.01,0.005,0.004,3980,10149,8.13,8.49,-1.0,0.0,920,966,1592.0,884450.1000000001,9448.2016,-2173421.684199999]
["2025-09-25T16:01:16.000000000",593.48,603.0,0.0,0.01,0.004,0.004,3812,8780,9.13,9.49,-1.0,0.0,206,75,1524.8000000000002,884450.1000000001,9049.38304,-2173421.684199999]
["2025-09-25T16:01:16.000000000",593.48,604.0,0.0,0.01,0.004,0.003,1716,4292,10.13,10.49,-1.0,0.0,16,329,514.8,884450.1000000001,3055.2350399999996,-2173421.684199999]
["2025-09-25T16:01:16.000000000",593.48,605.0,0.0,0.01,0.004,0.003,5455,1259,11.13,11.49,-1.0,0.0,46,92,1636.5000000000002,884450.1000000001,9712.300200000001,-2173421.684199999]
["2025-09-25T16:01:16.000000000",593.48,606.0,0.0,0.01,0.004,0.002,3358,1282,12.13,12.49,-1.0,0.0,7,12,671.6,884450.1000000001,3985.8116800000003,-2173421.684199999]
["2025-09-25T16:01:16.000000000",593.48,607.0,0.0,0.01,0.003,0.002,3325,595,13.13,13.49,-1.0,0.0,85,89,665.0,884450.1000000001,3946.6420000000003,-2173421.684199999]
["2025-09-25T16:01:16.000000000",593.48,608.0,0.0,0.01,0.003,0.002,1673,1485,14.13,14.48,-1.0,0.0,18,39,334.6,884450.1000000001,1985.7840800000004,-2173421.684199999]
["2025-09-25T16:01:16.000000000",593.48,609.0,0.0,0.01,0.003,0.002,1965,135,15.13,15.49,-1.0,0.0,15,138,393.0,884450.1000000001,2332.3764,-2173421.684199999]
["2025-09-25T16:01:16.000000000",593.48,610.0,0.0,0.01,0.003,0.001,2147,140,16.13,16.49,-1.0,0.0,5,160,214.70000000000002,884450.1000000001,1274.2015600000002,-2173421.684199999]
["2025-09-25T16:01:16.000000000",593.48,611.0,0.0,0.01,0.003,0.001,792,139,17.13,17.49,-1.0,0.0,0,0,79.2,884450.1000000001,470.03616000000005,-2173421.684199999]
["2025-09-25T16:01:16.000000000",593.48,612.0,0.0,0.01,0.003,0.001,3247,395,18.13,18.49,-1.0,0.0,0,0,324.7,884450.1000000001,1927.0295600000002,-2173421.684199999]
["2025-09-25T16:01:16.000000000",593.48,613.0,0.0,0.01,0.002,0.001,626,2,19.13,19.49,-1.0,0.0,0,0,62.6,884450.1000000001,371.51848000000007,-2173421.684199999]
["2025-09-25T16:01:16.000000000",593.48,614.0,0.0,0.01,0.002,0.001,641,0,20.13,20.49,-1.0,0.0,0,0,64.1,884450.1000000001,380.42068,-2173421.684199999]
["2025-09-25T16:01:16.000000000",593.48,615.0,0.0,0.01,0.002,0.001,1009,49,21.13,21.49,-1.0,0.0,0,46,100.9,884450.1000000001,598.82132,-2173421.684199999]
["2025-09-25T16:01:16.000000000",593.48,616.0,0.0,0.01,0.002,0.001,1709,27,22.13,22.49,-1.0,0.0,0,0,170.9,884450.1000000001,1014.25732,-2173421.684199999]
["2025-09-25T16:01:16.000000000",593.48,617.0,0.0,0.01,0.002,0.001,53,0,23.13,23.49,-1.0,0.0,0,0,5.3,884450.1000000001,31.45444,-2173421.684199999]
["2025-09-25T16:01:16.000000000",593.48,618.0,0.0,0.01,0.002,0.001,226,28,23.24,26.41,-1.0,0.0,0,0,22.6,884450.1000000001,134.12648000000002,-2173421.684199999]
["2025-09-25T16:01:16.000000000",593.48,619.0,0.0,0.01,0.002,0.001,152,0,23.98,27.41,-1.0,0.0,0,0,15.2,884450.1000000001,90.20896,-2173421.684199999]
["2025-09-25T16:01:16.000000000",593.48,620.0,0.0,0.01,0.002,0.001,260,55,24.9,26.78,-1.0,0.0,0,138,26.0,884450.1000000001,154.3048,-2173421.684199999]
["2025-09-25T16:01:16.000000000",593.48,621.0,0.0,0.01,0.002,0.001,248,0,26.21,29.41,-1.0,0.0,0,0,24.8,884450.1000000001,147.18304,-2173421.684199999]
["2025-09-25T16:01:16.000000000",593.48,622.0,0.0,0.01,0.002,0.001,318,0,27.21,30.41,-1.0,0.0,0,0,31.8,884450.1000000001,188.72664,-2173421.684199999]
["2025-09-25T16:01:16.000000000",593.48,623.0,0.0,0.01,0.002,0.001,1,0,27.98,31.41,-1.0,0.0,0,0,0.1,884450.1000000001,0.5934800000000001,-2173421.684199999]
["2025-09-25T16:01:16.000000000",593.48,624.0,0.0,0.01,0.002,0.001,156,0,28.9,31.58,-1.0,0.0,0,0,15.6,884450.1000000001,92.58288,-2173421.684199999]
["2025-09-25T16:01:16.000000000",593.48,625.0,0.0,0.01,0.002,0.001,318,175,30.0,31.99,-1.0,0.0,1,175,31.8,884450.1000000001,188.72664,-2173421.684199999]
["2025-09-25T16:01:16.000000000",593.48,626.0,0.0,0.01,0.002,0.0,0,0,30.98,34.44,-1.0,0.0,0,0,0.0,884450.1000000001,0.0,-2173421.684199999]
["2025-09-25T16:01:16.000000000",593.48,627.0,0.0,0.01,0.002,0.0,25,0,31.89,34.58,-1.0,0.0,0,0,0.0,884450.1000000001,0.0,-2173421.684199999]
["2025-09-25T16:01:16.000000000",593.48,628.0,0.0,0.01,0.002,0.0,42,0,32.89,35.56,-1.0,0.0,0,0,0.0,884450.1000000001,0.0,-2173421.684199999]
["2025-09-25T16:01:16.000000000",593.48,629.0,0.0,0.01,0.002,0.0,0,0,33.89,36.58,-1.0,0.0,0,0,0.0,884450.1000000001,0.0,-2173421.684199999]
["2025-09-25T16:01:16.000000000",593.48,630.0,0.0,0.01,0.001,0.0,146,24,34.89,37.58,-1.0,0.0,0,29,0.0,884450.1000000001,0.0,-2173421.684199999]
["2025-09-25T16:01:16.000000000",593.48,635.0,0.0,0.01,0.001,0.0,54,0,39.89,43.44,-1.0,0.0,0,0,0.0,884450.1000000001,0.0,-2173421.684199999]
["2025-09-25T16:01:16.000000000",593.48,640.0,0.0,0.01,0.001,0.0,215,0,44.89,47.56,-1.0,0.0,0,0,0.0,884450.1000000001,0.0,-2173421.684199999]
["2025-09-25T16:01:16.000000000",593.48,645.0,0.0,0.01,0.001,0.0,0,0,49.89,52.58,-1.0,0.0,0,0,0.0,884450.1000000001,0.0,-2173421.684199999]
["2025-09-25T16:01:16.000000000",593.48,650.0,0.0,0.01,0.001,0.0,5,0,54.89,57.58,-1.0,0.0,0,0,0.0,884450.1000000001,0.0,-2173421.684199999]
["2025-09-25T16:01:16.000000000",593.48,655.0,0.0,0.01,0.001,0.0,0,0,59.89,63.42,-1.0,0.0,0,0,0.0,884450.1000000001,0.0,-2173421.684199999]
["2025-09-25T16:01:16.000000000",593.48,660.0,0.0,0.01,0.001,0.0,0,0,64.89,68.42,-1.0,0.0,0,0,0.0,884450.1000000001,0.0,-2173421.684199999]
["2025-09-25T16:01:16.000000000",593.48,665.0,0.0,0.01,0.001,0.0,0,0,69.89,73.42,-1.0,0.0,0,0,0.0,884450.1000000001,0.0,-2173421.684199999]
["2025-09-25T16:01:16.000000000",593.48,670.0,0.0,0.01,0.001,0.0,0,0,74.89,78.42,-1.0,0.0,0,0,0.0,884450.1000000001,0.0,-2173421.684199999]
["2025-09-25T16:01:16.000000000",593.48,675.0,0.0,0.01,0.001,0.0,0,0,79.89,83.42,-1.0,0.0,0,0,0.0,884450.1000000001,0.0,-2173421.684199999]
["2025-09-25T16:01:16.000000000",593.48,680.0,0.0,0.01,0.001,0.0,0,0,84.89,88.42,-1.0,0.0,0,0,0.0,884450.1000000001,0.0,-2173421.684199999]
["2025-09-25T16:01:16.000000000",593.48,685.0,0.0,0.01,0.001,0.0,0,0,89.89,93.42,-1.0,0.0,0,19,0.0,884450.1000000001,0.0,-2173421.684199999]
["2025-09-25T16:01:16.000000000",593.48,690.0,0.0,0.01,0.001,0.0,0,0,94.89,98.42,-1.0,0.0,0,19,0.0,884450.1000000001,0.0,-2173421.684199999]
["2025-09-25T16:01:29.000000000",593.48,534.0,57.57,61.66,0.999,0.0,0,20,0.0,0.01,-0.001,0.0,1369,0,0.0,1348049.1000000006,0.0,-4938523.343560002]
["2025-09-25T16:01:29.000000000",593.48,535.0,57.0,60.66,0.999,0.0,0,25,0.0,0.01,-0.001,0.0,1266,4,0.0,1348049.1000000006,0.0,-4938523.343560002]
["2025-09-25T16:01:29.000000000",593.48,536.0,55.56,59.62,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,116,0,0.0,1348049.1000000006,0.0,-4938523.343560002]
["2025-09-25T16:01:29.000000000",593.48,537.0,55.39,58.66,0.999,0.0,0,9,0.0,0.01,-0.001,0.0,51,0,0.0,1348049.1000000006,0.0,-4938523.343560002]
["2025-09-25T16:01:29.000000000",593.48,538.0,54.42,57.66,0.999,0.0,0,12,0.0,0.01,-0.001,0.0,56,0,0.0,1348049.1000000006,0.0,-4938523.343560002]
["2025-09-25T16:01:29.000000000",593.48,539.0,52.56,56.66,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,1014,0,0.0,1348049.1000000006,0.0,-4938523.343560002]
["2025-09-25T16:01:29.000000000",593.48,540.0,51.56,55.66,0.999,0.0,72,73,0.0,0.01,-0.001,0.0,1050,0,0.0,1348049.1000000006,0.0,-4938523.343560002]
["2025-09-25T16:01:29.000000000",593.48,541.0,51.42,54.55,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,154,2,0.0,1348049.1000000006,0.0,-4938523.343560002]
["2025-09-25T16:01:29.000000000",593.48,542.0,49.56,53.66,0.999,0.0,0,8,0.0,0.01,-0.001,0.0,3262,0,0.0,1348049.1000000006,0.0,-4938523.343560002]
["2025-09-25T16:01:29.000000000",593.48,543.0,48.56,52.55,0.999,0.0,5,50,0.0,0.01,-0.001,0.0,1234,0,0.0,1348049.1000000006,0.0,-4938523.343560002]
["2025-09-25T16:01:29.000000000",593.48,544.0,47.56,51.55,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1346,0,0.0,1348049.1000000006,0.0,-4938523.343560002]
["2025-09-25T16:01:29.000000000",593.48,545.0,46.56,50.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,214,0,0.0,1348049.1000000006,0.0,-4938523.343560002]
["2025-09-25T16:01:29.000000000",593.48,546.0,46.0,49.66,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,747,0,0.0,1348049.1000000006,0.0,-4938523.343560002]
["2025-09-25T16:01:29.000000000",593.48,547.0,45.42,48.66,0.999,0.0,0,6,0.0,0.01,-0.001,0.0,465,0,0.0,1348049.1000000006,0.0,-4938523.343560002]
["2025-09-25T16:01:29.000000000",593.48,548.0,44.43,47.62,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,324,0,0.0,1348049.1000000006,0.0,-4938523.343560002]
["2025-09-25T16:01:29.000000000",593.48,549.0,43.0,46.62,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,454,50,0.0,1348049.1000000006,0.0,-4938523.343560002]
["2025-09-25T16:01:29.000000000",593.48,550.0,41.56,45.66,0.999,0.0,7,10,0.0,0.01,-0.001,0.0,1578,1,0.0,1348049.1000000006,0.0,-4938523.343560002]
["2025-09-25T16:01:29.000000000",593.48,551.0,40.56,44.66,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,922,0,0.0,1348049.1000000006,0.0,-4938523.343560002]
["2025-09-25T16:01:29.000000000",593.48,552.0,39.56,43.66,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,123,0,0.0,1348049.1000000006,0.0,-4938523.343560002]
["2025-09-25T16:01:29.000000000",593.48,553.0,39.42,42.65,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,224,0,0.0,1348049.1000000006,0.0,-4938523.343560002]
["2025-09-25T16:01:29.000000000",593.48,554.0,38.0,41.66,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,304,0,0.0,1348049.1000000006,0.0,-4938523.343560002]
["2025-09-25T16:01:29.000000000",593.48,555.0,37.42,40.56,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,1665,25,0.0,1348049.1000000006,0.0,-4938523.343560002]
["2025-09-25T16:01:29.000000000",593.48,556.0,36.42,39.56,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,1415,7,0.0,1348049.1000000006,0.0,-4938523.343560002]
["2025-09-25T16:01:29.000000000",593.48,557.0,35.42,38.63,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,294,23,0.0,1348049.1000000006,0.0,-4938523.343560002]
["2025-09-25T16:01:29.000000000",593.48,558.0,34.42,37.03,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,197,20,0.0,1348049.1000000006,0.0,-4938523.343560002]
["2025-09-25T16:01:29.000000000",593.48,559.0,33.39,36.51,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,468,0,0.0,1348049.1000000006,0.0,-4938523.343560002]
["2025-09-25T16:01:29.000000000",593.48,560.0,32.42,34.99,0.999,0.0,5,7,0.0,0.01,-0.001,0.0,3186,66,0.0,1348049.1000000006,0.0,-4938523.343560002]
["2025-09-25T16:01:29.000000000",593.48,561.0,31.42,34.0,0.999,0.0,0,0,0.0,0.01,-0.002,0.001,346,205,34.6,1348049.1000000006,-205.34408000000005,-4938523.343560002]
["2025-09-25T16:01:29.000000000",593.48,562.0,29.56,33.66,0.998,0.0,0,2,0.0,0.01,-0.002,0.0,281,436,0.0,1348049.1000000006,0.0,-4938523.343560002]
["2025-09-25T16:01:29.000000000",593.48,563.0,28.56,32.66,0.998,0.0,0,2,0.0,0.01,-0.002,0.001,130,491,13.0,1348049.1000000006,-77.1524,-4938523.343560002]
["2025-09-25T16:01:29.000000000",593.48,564.0,28.18,31.66,0.998,0.001,0,2,0.0,0.01,-0.002,0.001,347,37,34.7,1348049.1000000006,-205.93756000000002,-4938523.343560002]
["2025-09-25T16:01:29.000000000",593.48,565.0,27.23,29.77,0.998,0.001,1,7,0.0,0.01,-0.002,0.001,1051,543,105.19999999999999,1348049.1000000006,-623.154,-4938523.343560002]
["2025-09-25T16:01:29.000000000",593.48,566.0,26.23,29.01,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,947,1186,94.7,1348049.1000000006,-562.02556,-4938523.343560002]
["2025-09-25T16:01:29.000000000",593.48,567.0,25.23,27.78,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,166,418,16.6,1348049.1000000006,-98.51768000000003,-4938523.343560002]
["2025-09-25T16:01:29.000000000",593.48,568.0,24.23,27.55,0.998,0.001,0,3,0.0,0.01,-0.002,0.001,1797,682,179.7,1348049.1000000006,-1066.4835600000001,-4938523.343560002]
["2025-09-25T16:01:29.000000000",593.48,569.0,24.53,24.88,0.998,0.001,3,5,0.0,0.01,-0.002,0.001,251,3888,25.4,1348049.1000000006,-147.18304,-4938523.343560002]
["2025-09-25T16:01:29.000000000",593.48,570.0,23.53,23.88,0.998,0.001,6,48,0.0,0.01,-0.002,0.001,2241,2769,224.7,1348049.1000000006,-1326.4278000000004,-4938523.343560002]
["2025-09-25T16:01:29.000000000",593.48,571.0,22.53,22.88,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,554,3738,55.50000000000001,1348049.1000000006,-328.19444000000004,-4938523.343560002]
["2025-09-25T16:01:29.000000000",593.48,572.0,21.53,21.88,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,618,5591,61.8,1348049.1000000006,-366.77064,-4938523.343560002]
["2025-09-25T16:01:29.000000000",593.48,573.0,20.53,20.88,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,1347,5859,134.7,1348049.1000000006,-799.41756,-4938523.343560002]
["2025-09-25T16:01:29.000000000",593.48,574.0,19.53,19.88,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1161,3442,116.10000000000001,1348049.1000000006,-689.0302800000001,-4938523.343560002]
["2025-09-25T16:01:29.000000000",593.48,575.0,18.53,18.88,0.998,0.001,34,129,0.0,0.01,-0.002,0.001,914,7410,94.80000000000001,1348049.1000000006,-522.2624000000001,-4938523.343560002]
["2025-09-25T16:01:29.000000000",593.48,576.0,17.53,17.88,0.997,0.001,0,2,0.0,0.01,-0.003,0.001,979,4154,97.89999999999999,1348049.1000000006,-581.0169199999999,-4938523.343560002]
["2025-09-25T16:01:29.000000000",593.48,577.0,16.53,16.88,0.997,0.001,2,3,0.0,0.01,-0.003,0.001,2525,6781,252.69999999999996,1348049.1000000006,-1497.3500400000003,-4938523.343560002]
["2025-09-25T16:01:29.000000000",593.48,578.0,15.53,15.88,0.997,0.002,0,49,0.0,0.01,-0.003,0.002,2563,6863,512.6,1348049.1000000006,-3042.17848,-4938523.343560002]
["2025-09-25T16:01:29.000000000",593.48,579.0,14.53,14.88,0.997,0.002,0,72,0.0,0.01,-0.003,0.002,1379,4336,275.8,1348049.1000000006,-1636.8178400000002,-4938523.343560002]
["2025-09-25T16:01:29.000000000",593.48,580.0,13.53,13.88,0.997,0.002,940,908,0.0,0.01,-0.003,0.002,6321,13928,1452.2,1348049.1000000006,-6387.031759999999,-4938523.343560002]
["2025-09-25T16:01:29.000000000",593.48,581.0,12.53,12.88,0.997,0.002,2,63,0.0,0.01,-0.003,0.002,2075,10342,415.4,1348049.1000000006,-2460.5680800000005,-4938523.343560002]
["2025-09-25T16:01:29.000000000",593.48,582.0,11.53,11.88,0.996,0.003,10,197,0.0,0.01,-0.004,0.003,3386,16531,1018.7999999999998,1348049.1000000006,-6010.76544,-4938523.343560002]
["2025-09-25T16:01:29.000000000",593.48,583.0,10.53,10.89,0.996,0.003,51,679,0.0,0.01,-0.004,0.003,2104,20398,646.5,1348049.1000000006,-3655.2433200000005,-4938523.343560002]
["2025-09-25T16:01:29.000000000",593.48,584.0,9.53,9.89,0.996,0.004,402,1026,0.0,0.01,-0.004,0.004,1748,29032,860.0,1348049.1000000006,-3195.2963200000004,-4938523.343560002]
["2025-09-25T16:01:29.000000000",593.48,585.0,8.53,8.88,0.995,0.004,41,1408,0.0,0.01,-0.005,0.004,4746,50619,1914.8000000000004,1348049.1000000006,-11169.2936,-4938523.343560002]
["2025-09-25T16:01:29.000000000",593.48,586.0,7.54,7.89,0.987,0.01,82,1346,0.01,0.02,-0.013,0.01,2158,56832,2240.0,1348049.1000000006,-12320.6448,-4938523.343560002]
["2025-09-25T16:01:29.000000000",593.48,587.0,6.53,6.89,0.986,0.012,48,3216,0.01,0.02,-0.014,0.012,2761,72045,3370.7999999999997,1348049.1000000006,-19321.33488,-4938523.343560002]
["2025-09-25T16:01:29.000000000",593.48,588.0,5.53,5.89,0.983,0.016,116,6492,0.01,0.02,-0.017,0.016,4258,132563,6998.4,1348049.1000000006,-39331.10656000001,-4938523.343560002]
["2025-09-25T16:01:29.000000000",593.48,589.0,4.53,4.89,0.992,0.012,571,27550,0.0,0.01,-0.008,0.012,3140,145578,4453.2,1348049.1000000006,-18295.80144,-4938523.343560002]
["2025-09-25T16:01:29.000000000",593.48,590.0,3.53,3.89,0.977,0.031,743,78025,0.01,0.02,-0.023,0.031,7559,206653,25736.2,1348049.1000000006,-125399.95008,-4938523.343560002]
["2025-09-25T16:01:29.000000000",593.48,591.0,2.53,2.89,0.971,0.05,335,116015,0.01,0.02,-0.029,0.05,2783,165483,15590.0,1348049.1000000006,-72641.952,-4938523.343560002]
["2025-09-25T16:01:29.000000000",593.48,592.0,1.63,1.75,0.957,0.104,350,189347,0.01,0.02,-0.043,0.104,3440,218245,39416.0,1348049.1000000006,-190720.73280000003,-4938523.343560002]
["2025-09-25T16:01:29.000000000",593.48,593.0,0.76,0.83,0.777,0.452,1338,216282,0.08,0.09,-0.224,0.453,4665,223666,271802.1,1348049.1000000006,-895246.18212,-4938523.343560002]
["2025-09-25T16:01:29.000000000",593.48,594.0,0.15,0.16,0.288,0.384,2203,211457,0.45,0.48,-0.716,0.392,5843,120256,313640.80000000005,1348049.1000000006,-857284.2339200003,-4938523.343560002]
["2025-09-25T16:01:29.000000000",593.48,595.0,0.01,0.02,0.043,0.105,3484,191817,1.21,1.46,-0.967,0.094,7232,58243,104562.79999999999,1348049.1000000006,-186345.59824000002,-4938523.343560002]
["2025-09-25T16:01:29.000000000",593.48,596.0,0.01,0.02,0.029,0.05,4205,84203,2.2,2.42,-0.969,0.919,5270,12360,505338.0,1348049.1000000006,-2749521.6224,-4938523.343560002]
["2025-09-25T16:01:29.000000000",593.48,597.0,0.01,0.02,0.023,0.031,4958,53340,3.22,3.44,-1.0,0.0,4119,8471,15369.800000000001,1348049.1000000006,91216.68904000001,-4938523.343560002]
["2025-09-25T16:01:29.000000000",593.48,598.0,0.0,0.01,0.008,0.012,8060,42500,4.13,4.48,-1.0,0.0,3207,5803,9672.0,1348049.1000000006,57401.38560000001,-4938523.343560002]
["2025-09-25T16:01:29.000000000",593.48,599.0,0.0,0.01,0.007,0.009,4847,33422,5.12,5.31,-1.0,0.0,1984,1707,4362.3,1348049.1000000006,25889.37804,-4938523.343560002]
["2025-09-25T16:01:29.000000000",593.48,600.0,0.0,0.01,0.006,0.007,7142,45969,6.13,6.46,-1.0,0.0,1645,3741,4999.4,1348049.1000000006,29670.43912,-4938523.343560002]
["2025-09-25T16:01:29.000000000",593.48,601.0,0.0,0.01,0.005,0.005,6673,19105,7.12,7.48,-1.0,0.0,880,594,3336.5,1348049.1000000006,19801.4602,-4938523.343560002]
["2025-09-25T16:01:29.000000000",593.48,602.0,0.0,0.01,0.005,0.004,3980,10149,8.12,8.48,-1.0,0.0,920,966,1592.0,1348049.1000000006,9448.2016,-4938523.343560002]
["2025-09-25T16:01:29.000000000",593.48,603.0,0.0,0.01,0.004,0.004,3812,8780,9.12,9.48,-1.0,0.0,206,75,1524.8000000000002,1348049.1000000006,9049.38304,-4938523.343560002]
["2025-09-25T16:01:29.000000000",593.48,604.0,0.0,0.01,0.004,0.003,1716,4292,10.12,10.47,-1.0,0.0,16,329,514.8,1348049.1000000006,3055.2350399999996,-4938523.343560002]
["2025-09-25T16:01:29.000000000",593.48,605.0,0.0,0.01,0.004,0.003,5455,1259,11.12,11.47,-1.0,0.0,46,92,1636.5000000000002,1348049.1000000006,9712.300200000001,-4938523.343560002]
["2025-09-25T16:01:29.000000000",593.48,606.0,0.0,0.01,0.004,0.002,3358,1282,12.12,12.47,-1.0,0.0,7,12,671.6,1348049.1000000006,3985.8116800000003,-4938523.343560002]
["2025-09-25T16:01:29.000000000",593.48,607.0,0.0,0.01,0.003,0.002,3325,595,13.12,13.47,-1.0,0.0,85,89,665.0,1348049.1000000006,3946.6420000000003,-4938523.343560002]
["2025-09-25T16:01:29.000000000",593.48,608.0,0.0,0.01,0.003,0.002,1673,1485,14.12,14.45,-1.0,0.0,18,39,334.6,1348049.1000000006,1985.7840800000004,-4938523.343560002]
["2025-09-25T16:01:29.000000000",593.48,609.0,0.0,0.01,0.003,0.002,1965,135,15.12,15.47,-1.0,0.0,15,138,393.0,1348049.1000000006,2332.3764,-4938523.343560002]
["2025-09-25T16:01:29.000000000",593.48,610.0,0.0,0.01,0.003,0.001,2147,140,16.12,16.47,-1.0,0.0,5,160,214.70000000000002,1348049.1000000006,1274.2015600000002,-4938523.343560002]
["2025-09-25T16:01:29.000000000",593.48,611.0,0.0,0.01,0.003,0.001,792,139,17.12,17.47,-1.0,0.0,0,0,79.2,1348049.1000000006,470.03616000000005,-4938523.343560002]
["2025-09-25T16:01:29.000000000",593.48,612.0,0.0,0.01,0.003,0.001,3247,395,18.12,18.47,-1.0,0.0,0,0,324.7,1348049.1000000006,1927.0295600000002,-4938523.343560002]
["2025-09-25T16:01:29.000000000",593.48,613.0,0.0,0.01,0.002,0.001,626,2,19.12,19.47,-1.0,0.0,0,0,62.6,1348049.1000000006,371.51848000000007,-4938523.343560002]
["2025-09-25T16:01:29.000000000",593.48,614.0,0.0,0.01,0.002,0.001,641,0,20.12,20.47,-1.0,0.0,0,0,64.1,1348049.1000000006,380.42068,-4938523.343560002]
["2025-09-25T16:01:29.000000000",593.48,615.0,0.0,0.01,0.002,0.001,1009,49,21.12,21.47,-1.0,0.0,0,46,100.9,1348049.1000000006,598.82132,-4938523.343560002]
["2025-09-25T16:01:29.000000000",593.48,616.0,0.0,0.01,0.002,0.001,1709,27,22.12,22.47,-1.0,0.0,0,0,170.9,1348049.1000000006,1014.25732,-4938523.343560002]
["2025-09-25T16:01:29.000000000",593.48,617.0,0.0,0.01,0.002,0.001,53,0,23.12,23.47,-1.0,0.0,0,0,5.3,1348049.1000000006,31.45444,-4938523.343560002]
["2025-09-25T16:01:29.000000000",593.48,618.0,0.0,0.01,0.002,0.001,226,28,23.24,26.41,-1.0,0.0,0,0,22.6,1348049.1000000006,134.12648000000002,-4938523.343560002]
["2025-09-25T16:01:29.000000000",593.48,619.0,0.0,0.01,0.002,0.001,152,0,23.98,27.41,-1.0,0.0,0,0,15.2,1348049.1000000006,90.20896,-4938523.343560002]
["2025-09-25T16:01:29.000000000",593.48,620.0,0.0,0.01,0.002,0.001,260,55,24.9,26.59,-1.0,0.0,0,138,26.0,1348049.1000000006,154.3048,-4938523.343560002]
["2025-09-25T16:01:29.000000000",593.48,621.0,0.0,0.01,0.002,0.001,248,0,26.21,29.41,-1.0,0.0,0,0,24.8,1348049.1000000006,147.18304,-4938523.343560002]
["2025-09-25T16:01:29.000000000",593.48,622.0,0.0,0.01,0.002,0.001,318,0,27.21,30.41,-1.0,0.0,0,0,31.8,1348049.1000000006,188.72664,-4938523.343560002]
["2025-09-25T16:01:29.000000000",593.48,623.0,0.0,0.01,0.002,0.001,1,0,27.98,31.41,-1.0,0.0,0,0,0.1,1348049.1000000006,0.5934800000000001,-4938523.343560002]
["2025-09-25T16:01:29.000000000",593.48,624.0,0.0,0.01,0.002,0.001,156,0,28.9,31.58,-1.0,0.0,0,0,15.6,1348049.1000000006,92.58288,-4938523.343560002]
["2025-09-25T16:01:29.000000000",593.48,625.0,0.0,0.01,0.002,0.001,318,175,30.0,31.99,-1.0,0.0,1,175,31.8,1348049.1000000006,188.72664,-4938523.343560002]
["2025-09-25T16:01:29.000000000",593.48,626.0,0.0,0.01,0.002,0.0,0,0,30.98,34.1,-1.0,0.0,0,0,0.0,1348049.1000000006,0.0,-4938523.343560002]
["2025-09-25T16:01:29.000000000",593.48,627.0,0.0,0.01,0.002,0.0,25,0,31.89,35.1,-1.0,0.0,0,0,0.0,1348049.1000000006,0.0,-4938523.343560002]
["2025-09-25T16:01:29.000000000",593.48,628.0,0.0,0.01,0.002,0.0,42,0,32.89,35.58,-1.0,0.0,0,0,0.0,1348049.1000000006,0.0,-4938523.343560002]
["2025-09-25T16:01:29.000000000",593.48,629.0,0.0,0.01,0.002,0.0,0,0,33.89,37.44,-1.0,0.0,0,0,0.0,1348049.1000000006,0.0,-4938523.343560002]
["2025-09-25T16:01:29.000000000",593.48,630.0,0.0,0.01,0.001,0.0,146,24,34.89,37.58,-1.0,0.0,0,29,0.0,1348049.1000000006,0.0,-4938523.343560002]
["2025-09-25T16:01:29.000000000",593.48,635.0,0.0,0.01,0.001,0.0,54,0,39.89,42.58,-1.0,0.0,0,0,0.0,1348049.1000000006,0.0,-4938523.343560002]
["2025-09-25T16:01:29.000000000",593.48,640.0,0.0,0.01,0.001,0.0,215,0,44.89,47.58,-1.0,0.0,0,0,0.0,1348049.1000000006,0.0,-4938523.343560002]
["2025-09-25T16:01:29.000000000",593.48,645.0,0.0,0.01,0.001,0.0,0,0,49.89,52.58,-1.0,0.0,0,0,0.0,1348049.1000000006,0.0,-4938523.343560002]
["2025-09-25T16:01:29.000000000",593.48,650.0,0.0,0.01,0.001,0.0,5,0,54.89,57.58,-1.0,0.0,0,0,0.0,1348049.1000000006,0.0,-4938523.343560002]
["2025-09-25T16:01:29.000000000",593.48,655.0,0.0,0.01,0.001,0.0,0,0,59.89,63.43,-1.0,0.0,0,0,0.0,1348049.1000000006,0.0,-4938523.343560002]
["2025-09-25T16:01:29.000000000",593.48,660.0,0.0,0.01,0.001,0.0,0,0,64.89,68.43,-1.0,0.0,0,0,0.0,1348049.1000000006,0.0,-4938523.343560002]
["2025-09-25T16:01:29.000000000",593.48,665.0,0.0,0.01,0.001,0.0,0,0,69.89,73.43,-1.0,0.0,0,0,0.0,1348049.1000000006,0.0,-4938523.343560002]
["2025-09-25T16:01:29.000000000",593.48,670.0,0.0,0.01,0.001,0.0,0,0,74.89,78.43,-1.0,0.0,0,0,0.0,1348049.1000000006,0.0,-4938523.343560002]
["2025-09-25T16:01:29.000000000",593.48,675.0,0.0,0.01,0.001,0.0,0,0,79.89,83.43,-1.0,0.0,0,0,0.0,1348049.1000000006,0.0,-4938523.343560002]
["2025-09-25T16:01:29.000000000",593.48,680.0,0.0,0.01,0.001,0.0,0,0,84.89,88.43,-1.0,0.0,0,0,0.0,1348049.1000000006,0.0,-4938523.343560002]
["2025-09-25T16:01:29.000000000",593.48,685.0,0.0,0.01,0.001,0.0,0,0,89.89,93.43,-1.0,0.0,0,19,0.0,1348049.1000000006,0.0,-4938523.343560002]
["2025-09-25T16:01:29.000000000",593.48,690.0,0.0,0.01,0.001,0.0,0,0,94.89,98.43,-1.0,0.0,0,19,0.0,1348049.1000000006,0.0,-4938523.343560002]
["2025-09-25T16:01:42.000000000",593.48,534.0,57.59,61.66,0.999,0.0,0,20,0.0,0.01,-0.001,0.0,1369,0,0.0,869979.5000000001,0.0,-2083898.7870799997]
["2025-09-25T16:01:42.000000000",593.48,535.0,56.59,60.66,0.999,0.0,0,25,0.0,0.01,-0.001,0.0,1266,4,0.0,869979.5000000001,0.0,-2083898.7870799997]
["2025-09-25T16:01:42.000000000",593.48,536.0,56.0,59.62,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,116,0,0.0,869979.5000000001,0.0,-2083898.7870799997]
["2025-09-25T16:01:42.000000000",593.48,537.0,55.44,58.66,0.999,0.0,0,9,0.0,0.01,-0.001,0.0,51,0,0.0,869979.5000000001,0.0,-2083898.7870799997]
["2025-09-25T16:01:42.000000000",593.48,538.0,54.0,57.66,0.999,0.0,0,12,0.0,0.01,-0.001,0.0,56,0,0.0,869979.5000000001,0.0,-2083898.7870799997]
["2025-09-25T16:01:42.000000000",593.48,539.0,53.0,56.66,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,1014,0,0.0,869979.5000000001,0.0,-2083898.7870799997]
["2025-09-25T16:01:42.000000000",593.48,540.0,51.59,55.66,0.999,0.0,72,73,0.0,0.01,-0.001,0.0,1050,0,0.0,869979.5000000001,0.0,-2083898.7870799997]
["2025-09-25T16:01:42.000000000",593.48,541.0,50.59,54.55,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,154,2,0.0,869979.5000000001,0.0,-2083898.7870799997]
["2025-09-25T16:01:42.000000000",593.48,542.0,50.0,53.66,0.999,0.0,0,8,0.0,0.01,-0.001,0.0,3262,0,0.0,869979.5000000001,0.0,-2083898.7870799997]
["2025-09-25T16:01:42.000000000",593.48,543.0,48.59,52.55,0.999,0.0,5,50,0.0,0.01,-0.001,0.0,1234,0,0.0,869979.5000000001,0.0,-2083898.7870799997]
["2025-09-25T16:01:42.000000000",593.48,544.0,47.59,51.55,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1346,0,0.0,869979.5000000001,0.0,-2083898.7870799997]
["2025-09-25T16:01:42.000000000",593.48,545.0,47.0,50.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,214,0,0.0,869979.5000000001,0.0,-2083898.7870799997]
["2025-09-25T16:01:42.000000000",593.48,546.0,45.59,49.66,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,747,0,0.0,869979.5000000001,0.0,-2083898.7870799997]
["2025-09-25T16:01:42.000000000",593.48,547.0,44.59,48.66,0.999,0.0,0,6,0.0,0.01,-0.001,0.0,465,0,0.0,869979.5000000001,0.0,-2083898.7870799997]
["2025-09-25T16:01:42.000000000",593.48,548.0,43.59,47.62,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,324,0,0.0,869979.5000000001,0.0,-2083898.7870799997]
["2025-09-25T16:01:42.000000000",593.48,549.0,43.46,46.62,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,454,50,0.0,869979.5000000001,0.0,-2083898.7870799997]
["2025-09-25T16:01:42.000000000",593.48,550.0,41.59,45.66,0.999,0.0,7,10,0.0,0.01,-0.001,0.0,1578,1,0.0,869979.5000000001,0.0,-2083898.7870799997]
["2025-09-25T16:01:42.000000000",593.48,551.0,41.0,44.66,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,922,0,0.0,869979.5000000001,0.0,-2083898.7870799997]
["2025-09-25T16:01:42.000000000",593.48,552.0,40.0,43.66,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,123,0,0.0,869979.5000000001,0.0,-2083898.7870799997]
["2025-09-25T16:01:42.000000000",593.48,553.0,38.59,42.65,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,224,0,0.0,869979.5000000001,0.0,-2083898.7870799997]
["2025-09-25T16:01:42.000000000",593.48,554.0,37.59,41.66,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,304,0,0.0,869979.5000000001,0.0,-2083898.7870799997]
["2025-09-25T16:01:42.000000000",593.48,555.0,36.82,40.56,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,1665,25,0.0,869979.5000000001,0.0,-2083898.7870799997]
["2025-09-25T16:01:42.000000000",593.48,556.0,36.0,39.56,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,1415,7,0.0,869979.5000000001,0.0,-2083898.7870799997]
["2025-09-25T16:01:42.000000000",593.48,557.0,35.46,38.62,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,294,23,0.0,869979.5000000001,0.0,-2083898.7870799997]
["2025-09-25T16:01:42.000000000",593.48,558.0,34.46,37.03,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,197,20,0.0,869979.5000000001,0.0,-2083898.7870799997]
["2025-09-25T16:01:42.000000000",593.48,559.0,33.46,36.56,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,468,0,0.0,869979.5000000001,0.0,-2083898.7870799997]
["2025-09-25T16:01:42.000000000",593.48,560.0,31.59,34.99,0.999,0.0,5,7,0.0,0.01,-0.001,0.0,3186,66,0.0,869979.5000000001,0.0,-2083898.7870799997]
["2025-09-25T16:01:42.000000000",593.48,561.0,30.59,34.0,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,346,205,0.0,869979.5000000001,0.0,-2083898.7870799997]
["2025-09-25T16:01:42.000000000",593.48,562.0,30.0,33.66,0.998,0.0,0,2,0.0,0.01,-0.002,0.0,281,436,0.0,869979.5000000001,0.0,-2083898.7870799997]
["2025-09-25T16:01:42.000000000",593.48,563.0,29.0,32.66,0.998,0.0,0,2,0.0,0.01,-0.002,0.0,130,491,0.0,869979.5000000001,0.0,-2083898.7870799997]
["2025-09-25T16:01:42.000000000",593.48,564.0,28.18,31.66,0.998,0.001,0,2,0.0,0.01,-0.002,0.001,347,37,34.7,869979.5000000001,-205.93756000000002,-2083898.7870799997]
["2025-09-25T16:01:42.000000000",593.48,565.0,27.23,29.77,0.998,0.001,1,7,0.0,0.01,-0.002,0.001,1051,543,105.19999999999999,869979.5000000001,-623.154,-2083898.7870799997]
["2025-09-25T16:01:42.000000000",593.48,566.0,26.23,29.01,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,947,1186,94.7,869979.5000000001,-562.02556,-2083898.7870799997]
["2025-09-25T16:01:42.000000000",593.48,567.0,25.23,27.78,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,166,418,16.6,869979.5000000001,-98.51768000000003,-2083898.7870799997]
["2025-09-25T16:01:42.000000000",593.48,568.0,24.23,27.55,0.998,0.001,0,3,0.0,0.01,-0.002,0.001,1797,682,179.7,869979.5000000001,-1066.4835600000001,-2083898.7870799997]
["2025-09-25T16:01:42.000000000",593.48,569.0,24.56,24.92,0.998,0.001,3,5,0.0,0.01,-0.002,0.001,251,3888,25.4,869979.5000000001,-147.18304,-2083898.7870799997]
["2025-09-25T16:01:42.000000000",593.48,570.0,23.56,23.92,0.998,0.001,6,48,0.0,0.01,-0.002,0.001,2241,2769,224.7,869979.5000000001,-1326.4278000000004,-2083898.7870799997]
["2025-09-25T16:01:42.000000000",593.48,571.0,22.56,22.92,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,554,3738,55.50000000000001,869979.5000000001,-328.19444000000004,-2083898.7870799997]
["2025-09-25T16:01:42.000000000",593.48,572.0,21.56,21.92,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,618,5591,61.8,869979.5000000001,-366.77064,-2083898.7870799997]
["2025-09-25T16:01:42.000000000",593.48,573.0,20.56,20.92,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,1347,5859,134.7,869979.5000000001,-799.41756,-2083898.7870799997]
["2025-09-25T16:01:42.000000000",593.48,574.0,19.56,19.92,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1161,3442,116.10000000000001,869979.5000000001,-689.0302800000001,-2083898.7870799997]
["2025-09-25T16:01:42.000000000",593.48,575.0,18.56,18.92,0.998,0.001,34,129,0.0,0.01,-0.002,0.001,914,7410,94.80000000000001,869979.5000000001,-522.2624000000001,-2083898.7870799997]
["2025-09-25T16:01:42.000000000",593.48,576.0,17.56,17.92,0.997,0.001,0,2,0.0,0.01,-0.003,0.001,979,4154,97.89999999999999,869979.5000000001,-581.0169199999999,-2083898.7870799997]
["2025-09-25T16:01:42.000000000",593.48,577.0,16.56,16.92,0.997,0.001,2,3,0.0,0.01,-0.003,0.001,2525,6781,252.69999999999996,869979.5000000001,-1497.3500400000003,-2083898.7870799997]
["2025-09-25T16:01:42.000000000",593.48,578.0,15.56,15.92,0.997,0.002,0,49,0.0,0.01,-0.003,0.002,2563,6863,512.6,869979.5000000001,-3042.17848,-2083898.7870799997]
["2025-09-25T16:01:42.000000000",593.48,579.0,14.56,14.92,0.997,0.002,0,72,0.0,0.01,-0.003,0.002,1379,4336,275.8,869979.5000000001,-1636.8178400000002,-2083898.7870799997]
["2025-09-25T16:01:42.000000000",593.48,580.0,13.56,13.92,0.997,0.002,940,908,0.0,0.01,-0.003,0.002,6321,13928,1452.2,869979.5000000001,-6387.031759999999,-2083898.7870799997]
["2025-09-25T16:01:42.000000000",593.48,581.0,12.56,12.92,0.997,0.002,2,63,0.0,0.01,-0.003,0.002,2075,10342,415.4,869979.5000000001,-2460.5680800000005,-2083898.7870799997]
["2025-09-25T16:01:42.000000000",593.48,582.0,11.56,11.92,0.996,0.003,10,197,0.0,0.01,-0.004,0.003,3386,16531,1018.7999999999998,869979.5000000001,-6010.76544,-2083898.7870799997]
["2025-09-25T16:01:42.000000000",593.48,583.0,10.56,10.92,0.996,0.003,51,679,0.0,0.01,-0.004,0.003,2104,20398,646.5,869979.5000000001,-3655.2433200000005,-2083898.7870799997]
["2025-09-25T16:01:42.000000000",593.48,584.0,9.56,9.92,0.996,0.004,402,1026,0.0,0.01,-0.004,0.003,1748,29032,685.2,869979.5000000001,-2157.89328,-2083898.7870799997]
["2025-09-25T16:01:42.000000000",593.48,585.0,8.56,8.91,0.995,0.004,41,1408,0.0,0.01,-0.005,0.004,4746,50649,1914.8000000000004,869979.5000000001,-11169.2936,-2083898.7870799997]
["2025-09-25T16:01:42.000000000",593.48,586.0,7.57,7.92,0.987,0.01,82,1346,0.0,0.01,-0.013,0.01,2158,56851,2240.0,869979.5000000001,-12320.6448,-2083898.7870799997]
["2025-09-25T16:01:42.000000000",593.48,587.0,6.56,6.92,0.986,0.012,48,3216,0.01,0.02,-0.014,0.012,2761,72045,3370.7999999999997,869979.5000000001,-19321.33488,-2083898.7870799997]
["2025-09-25T16:01:42.000000000",593.48,588.0,5.56,5.92,0.993,0.008,116,6492,0.0,0.01,-0.007,0.008,4258,132601,3499.2,869979.5000000001,-19665.553280000004,-2083898.7870799997]
["2025-09-25T16:01:42.000000000",593.48,589.0,4.56,4.91,0.992,0.012,571,27550,0.0,0.01,-0.008,0.012,3140,145578,4453.2,869979.5000000001,-18295.80144,-2083898.7870799997]
["2025-09-25T16:01:42.000000000",593.48,590.0,3.56,3.91,0.977,0.031,743,78026,0.01,0.02,-0.023,0.031,7559,206673,25736.2,869979.5000000001,-125399.95008,-2083898.7870799997]
["2025-09-25T16:01:42.000000000",593.48,591.0,2.57,2.93,0.971,0.05,335,116017,0.01,0.02,-0.029,0.05,2783,165490,15590.0,869979.5000000001,-72641.952,-2083898.7870799997]
["2025-09-25T16:01:42.000000000",593.48,592.0,1.7,1.89,0.957,0.103,350,189349,0.01,0.02,-0.043,0.103,3440,218255,39037.0,869979.5000000001,-188886.87960000001,-2083898.7870799997]
["2025-09-25T16:01:42.000000000",593.48,593.0,0.76,0.85,0.789,0.458,1338,216492,0.07,0.08,-0.211,0.459,4665,223803,275403.9,869979.5000000001,-907093.2298800001,-2083898.7870799997]
["2025-09-25T16:01:42.000000000",593.48,594.0,0.16,0.17,0.289,0.386,2203,211489,0.43,0.45,-0.716,0.396,5843,120274,316418.60000000003,869979.5000000001,-868540.1755999998,-2083898.7870799997]
["2025-09-25T16:01:42.000000000",593.48,595.0,0.01,0.02,0.043,0.106,3484,191886,1.21,1.43,-0.972,0.099,7232,58243,108527.2,869979.5000000001,-205738.15072000003,-2083898.7870799997]
["2025-09-25T16:01:42.000000000",593.48,596.0,0.01,0.02,0.029,0.05,4205,84203,2.18,2.42,-1.0,0.0,5270,12360,21025.0,869979.5000000001,124779.17,-2083898.7870799997]
["2025-09-25T16:01:42.000000000",593.48,597.0,0.01,0.02,0.023,0.031,4958,53342,3.2,3.44,-1.0,0.0,4119,8471,15369.800000000001,869979.5000000001,91216.68904000001,-2083898.7870799997]
["2025-09-25T16:01:42.000000000",593.48,598.0,0.0,0.01,0.008,0.012,8060,42550,4.09,4.45,-1.0,0.0,3207,5803,9672.0,869979.5000000001,57401.38560000001,-2083898.7870799997]
["2025-09-25T16:01:42.000000000",593.48,599.0,0.0,0.01,0.007,0.009,4847,33422,5.08,5.33,-1.0,0.0,1984,1715,4362.3,869979.5000000001,25889.37804,-2083898.7870799997]
["2025-09-25T16:01:42.000000000",593.48,600.0,0.0,0.01,0.006,0.007,7142,45971,6.1,6.35,-1.0,0.0,1645,3741,4999.4,869979.5000000001,29670.43912,-2083898.7870799997]
["2025-09-25T16:01:42.000000000",593.48,601.0,0.0,0.01,0.005,0.005,6673,19105,7.08,7.41,-1.0,0.0,880,594,3336.5,869979.5000000001,19801.4602,-2083898.7870799997]
["2025-09-25T16:01:42.000000000",593.48,602.0,0.0,0.01,0.005,0.004,3980,10149,8.08,8.43,-1.0,0.0,920,967,1592.0,869979.5000000001,9448.2016,-2083898.7870799997]
["2025-09-25T16:01:42.000000000",593.48,603.0,0.0,0.01,0.004,0.004,3812,8780,9.08,9.44,-1.0,0.0,206,75,1524.8000000000002,869979.5000000001,9049.38304,-2083898.7870799997]
["2025-09-25T16:01:42.000000000",593.48,604.0,0.0,0.01,0.004,0.003,1716,4292,10.08,10.44,-1.0,0.0,16,330,514.8,869979.5000000001,3055.2350399999996,-2083898.7870799997]
["2025-09-25T16:01:42.000000000",593.48,605.0,0.0,0.01,0.004,0.003,5455,1259,11.08,11.44,-1.0,0.0,46,92,1636.5000000000002,869979.5000000001,9712.300200000001,-2083898.7870799997]
["2025-09-25T16:01:42.000000000",593.48,606.0,0.0,0.01,0.004,0.002,3358,1282,12.08,12.44,-1.0,0.0,7,12,671.6,869979.5000000001,3985.8116800000003,-2083898.7870799997]
["2025-09-25T16:01:42.000000000",593.48,607.0,0.0,0.01,0.003,0.002,3325,595,13.08,13.44,-1.0,0.0,85,89,665.0,869979.5000000001,3946.6420000000003,-2083898.7870799997]
["2025-09-25T16:01:42.000000000",593.48,608.0,0.0,0.01,0.003,0.002,1673,1485,14.09,14.34,-1.0,0.0,18,39,334.6,869979.5000000001,1985.7840800000004,-2083898.7870799997]
["2025-09-25T16:01:42.000000000",593.48,609.0,0.0,0.01,0.003,0.002,1965,135,15.08,15.44,-1.0,0.0,15,138,393.0,869979.5000000001,2332.3764,-2083898.7870799997]
["2025-09-25T16:01:42.000000000",593.48,610.0,0.0,0.01,0.003,0.001,2147,140,16.08,16.44,-1.0,0.0,5,160,214.70000000000002,869979.5000000001,1274.2015600000002,-2083898.7870799997]
["2025-09-25T16:01:42.000000000",593.48,611.0,0.0,0.01,0.003,0.001,792,139,17.08,17.44,-1.0,0.0,0,0,79.2,869979.5000000001,470.03616000000005,-2083898.7870799997]
["2025-09-25T16:01:42.000000000",593.48,612.0,0.0,0.01,0.003,0.001,3247,395,18.08,18.44,-1.0,0.0,0,0,324.7,869979.5000000001,1927.0295600000002,-2083898.7870799997]
["2025-09-25T16:01:42.000000000",593.48,613.0,0.0,0.01,0.002,0.001,626,2,19.08,19.44,-1.0,0.0,0,0,62.6,869979.5000000001,371.51848000000007,-2083898.7870799997]
["2025-09-25T16:01:42.000000000",593.48,614.0,0.0,0.01,0.002,0.001,641,0,20.08,20.44,-1.0,0.0,0,0,64.1,869979.5000000001,380.42068,-2083898.7870799997]
["2025-09-25T16:01:42.000000000",593.48,615.0,0.0,0.01,0.002,0.001,1009,49,21.08,21.44,-1.0,0.0,0,46,100.9,869979.5000000001,598.82132,-2083898.7870799997]
["2025-09-25T16:01:42.000000000",593.48,616.0,0.0,0.01,0.002,0.001,1709,27,22.08,22.44,-1.0,0.0,0,0,170.9,869979.5000000001,1014.25732,-2083898.7870799997]
["2025-09-25T16:01:42.000000000",593.48,617.0,0.0,0.01,0.002,0.001,53,0,23.08,23.44,-1.0,0.0,0,0,5.3,869979.5000000001,31.45444,-2083898.7870799997]
["2025-09-25T16:01:42.000000000",593.48,618.0,0.0,0.01,0.002,0.001,226,28,23.24,26.37,-1.0,0.0,0,0,22.6,869979.5000000001,134.12648000000002,-2083898.7870799997]
["2025-09-25T16:01:42.000000000",593.48,619.0,0.0,0.01,0.002,0.001,152,0,23.98,27.37,-1.0,0.0,0,0,15.2,869979.5000000001,90.20896,-2083898.7870799997]
["2025-09-25T16:01:42.000000000",593.48,620.0,0.0,0.01,0.002,0.001,260,55,24.9,26.59,-1.0,0.0,0,138,26.0,869979.5000000001,154.3048,-2083898.7870799997]
["2025-09-25T16:01:42.000000000",593.48,621.0,0.0,0.01,0.002,0.001,248,0,26.21,29.37,-1.0,0.0,0,0,24.8,869979.5000000001,147.18304,-2083898.7870799997]
["2025-09-25T16:01:42.000000000",593.48,622.0,0.0,0.01,0.002,0.001,318,0,27.21,30.37,-1.0,0.0,0,0,31.8,869979.5000000001,188.72664,-2083898.7870799997]
["2025-09-25T16:01:42.000000000",593.48,623.0,0.0,0.01,0.002,0.001,1,0,27.98,31.37,-1.0,0.0,0,0,0.1,869979.5000000001,0.5934800000000001,-2083898.7870799997]
["2025-09-25T16:01:42.000000000",593.48,624.0,0.0,0.01,0.002,0.001,156,0,28.9,31.54,-1.0,0.0,0,0,15.6,869979.5000000001,92.58288,-2083898.7870799997]
["2025-09-25T16:01:42.000000000",593.48,625.0,0.0,0.01,0.002,0.001,318,175,30.0,31.89,-1.0,0.0,1,175,31.8,869979.5000000001,188.72664,-2083898.7870799997]
["2025-09-25T16:01:42.000000000",593.48,626.0,0.0,0.01,0.002,0.0,0,0,30.98,33.54,-1.0,0.0,0,0,0.0,869979.5000000001,0.0,-2083898.7870799997]
["2025-09-25T16:01:42.000000000",593.48,627.0,0.0,0.01,0.002,0.0,25,0,31.89,35.41,-1.0,0.0,0,0,0.0,869979.5000000001,0.0,-2083898.7870799997]
["2025-09-25T16:01:42.000000000",593.48,628.0,0.0,0.01,0.002,0.0,42,0,32.89,35.56,-1.0,0.0,0,0,0.0,869979.5000000001,0.0,-2083898.7870799997]
["2025-09-25T16:01:42.000000000",593.48,629.0,0.0,0.01,0.002,0.0,0,0,33.89,36.54,-1.0,0.0,0,0,0.0,869979.5000000001,0.0,-2083898.7870799997]
["2025-09-25T16:01:42.000000000",593.48,630.0,0.0,0.01,0.001,0.0,146,24,34.89,38.41,-1.0,0.0,0,29,0.0,869979.5000000001,0.0,-2083898.7870799997]
["2025-09-25T16:01:42.000000000",593.48,635.0,0.0,0.01,0.001,0.0,54,0,39.89,42.54,-1.0,0.0,0,0,0.0,869979.5000000001,0.0,-2083898.7870799997]
["2025-09-25T16:01:42.000000000",593.48,640.0,0.0,0.01,0.001,0.0,215,0,44.89,48.41,-1.0,0.0,0,0,0.0,869979.5000000001,0.0,-2083898.7870799997]
["2025-09-25T16:01:42.000000000",593.48,645.0,0.0,0.01,0.001,0.0,0,0,49.89,53.41,-1.0,0.0,0,0,0.0,869979.5000000001,0.0,-2083898.7870799997]
["2025-09-25T16:01:42.000000000",593.48,650.0,0.0,0.01,0.001,0.0,5,0,54.89,57.54,-1.0,0.0,0,0,0.0,869979.5000000001,0.0,-2083898.7870799997]
["2025-09-25T16:01:42.000000000",593.48,655.0,0.0,0.01,0.001,0.0,0,0,59.89,63.41,-1.0,0.0,0,0,0.0,869979.5000000001,0.0,-2083898.7870799997]
["2025-09-25T16:01:42.000000000",593.48,660.0,0.0,0.01,0.001,0.0,0,0,64.89,68.41,-1.0,0.0,0,0,0.0,869979.5000000001,0.0,-2083898.7870799997]
["2025-09-25T16:01:42.000000000",593.48,665.0,0.0,0.01,0.001,0.0,0,0,69.89,73.41,-1.0,0.0,0,0,0.0,869979.5000000001,0.0,-2083898.7870799997]
["2025-09-25T16:01:42.000000000",593.48,670.0,0.0,0.01,0.001,0.0,0,0,74.89,78.41,-1.0,0.0,0,0,0.0,869979.5000000001,0.0,-2083898.7870799997]
["2025-09-25T16:01:42.000000000",593.48,675.0,0.0,0.01,0.001,0.0,0,0,79.89,83.41,-1.0,0.0,0,0,0.0,869979.5000000001,0.0,-2083898.7870799997]
["2025-09-25T16:01:42.000000000",593.48,680.0,0.0,0.01,0.001,0.0,0,0,84.89,88.41,-1.0,0.0,0,0,0.0,869979.5000000001,0.0,-2083898.7870799997]
["2025-09-25T16:01:42.000000000",593.48,685.0,0.0,0.01,0.001,0.0,0,0,89.89,93.41,-1.0,0.0,0,19,0.0,869979.5000000001,0.0,-2083898.7870799997]
["2025-09-25T16:01:42.000000000",593.48,690.0,0.0,0.01,0.001,0.0,0,0,94.89,98.41,-1.0,0.0,0,19,0.0,869979.5000000001,0.0,-2083898.7870799997]
["2025-09-25T16:01:55.000000000",593.48,534.0,57.66,61.66,0.999,0.0,0,20,0.0,0.01,-0.001,0.0,1369,0,0.0,892072.1000000001,0.0,-2160520.6159599996]
["2025-09-25T16:01:55.000000000",593.48,535.0,57.0,60.66,0.999,0.0,0,25,0.0,0.01,-0.001,0.0,1266,4,0.0,892072.1000000001,0.0,-2160520.6159599996]
["2025-09-25T16:01:55.000000000",593.48,536.0,56.0,59.62,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,116,0,0.0,892072.1000000001,0.0,-2160520.6159599996]
["2025-09-25T16:01:55.000000000",593.48,537.0,54.66,58.66,0.999,0.0,0,9,0.0,0.01,-0.001,0.0,51,0,0.0,892072.1000000001,0.0,-2160520.6159599996]
["2025-09-25T16:01:55.000000000",593.48,538.0,53.66,57.66,0.999,0.0,0,12,0.0,0.01,-0.001,0.0,56,0,0.0,892072.1000000001,0.0,-2160520.6159599996]
["2025-09-25T16:01:55.000000000",593.48,539.0,53.0,56.66,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,1014,0,0.0,892072.1000000001,0.0,-2160520.6159599996]
["2025-09-25T16:01:55.000000000",593.48,540.0,51.66,55.66,0.999,0.0,72,73,0.0,0.01,-0.001,0.0,1050,0,0.0,892072.1000000001,0.0,-2160520.6159599996]
["2025-09-25T16:01:55.000000000",593.48,541.0,51.53,54.71,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,154,2,0.0,892072.1000000001,0.0,-2160520.6159599996]
["2025-09-25T16:01:55.000000000",593.48,542.0,50.0,53.66,0.999,0.0,0,8,0.0,0.01,-0.001,0.0,3262,0,0.0,892072.1000000001,0.0,-2160520.6159599996]
["2025-09-25T16:01:55.000000000",593.48,543.0,48.67,52.69,0.999,0.0,5,50,0.0,0.01,-0.001,0.0,1234,0,0.0,892072.1000000001,0.0,-2160520.6159599996]
["2025-09-25T16:01:55.000000000",593.48,544.0,47.66,51.71,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1346,0,0.0,892072.1000000001,0.0,-2160520.6159599996]
["2025-09-25T16:01:55.000000000",593.48,545.0,47.0,50.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,214,0,0.0,892072.1000000001,0.0,-2160520.6159599996]
["2025-09-25T16:01:55.000000000",593.48,546.0,45.66,49.66,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,747,0,0.0,892072.1000000001,0.0,-2160520.6159599996]
["2025-09-25T16:01:55.000000000",593.48,547.0,45.0,48.66,0.999,0.0,0,6,0.0,0.01,-0.001,0.0,465,0,0.0,892072.1000000001,0.0,-2160520.6159599996]
["2025-09-25T16:01:55.000000000",593.48,548.0,44.0,47.62,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,324,0,0.0,892072.1000000001,0.0,-2160520.6159599996]
["2025-09-25T16:01:55.000000000",593.48,549.0,42.66,46.62,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,454,50,0.0,892072.1000000001,0.0,-2160520.6159599996]
["2025-09-25T16:01:55.000000000",593.48,550.0,42.0,45.66,0.999,0.0,7,10,0.0,0.01,-0.001,0.0,1578,1,0.0,892072.1000000001,0.0,-2160520.6159599996]
["2025-09-25T16:01:55.000000000",593.48,551.0,40.66,44.66,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,922,0,0.0,892072.1000000001,0.0,-2160520.6159599996]
["2025-09-25T16:01:55.000000000",593.48,552.0,40.0,43.66,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,123,0,0.0,892072.1000000001,0.0,-2160520.6159599996]
["2025-09-25T16:01:55.000000000",593.48,553.0,39.0,42.65,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,224,0,0.0,892072.1000000001,0.0,-2160520.6159599996]
["2025-09-25T16:01:55.000000000",593.48,554.0,38.0,41.66,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,304,0,0.0,892072.1000000001,0.0,-2160520.6159599996]
["2025-09-25T16:01:55.000000000",593.48,555.0,37.0,40.56,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,1665,25,0.0,892072.1000000001,0.0,-2160520.6159599996]
["2025-09-25T16:01:55.000000000",593.48,556.0,36.5,39.56,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,1415,7,0.0,892072.1000000001,0.0,-2160520.6159599996]
["2025-09-25T16:01:55.000000000",593.48,557.0,35.47,38.64,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,294,23,0.0,892072.1000000001,0.0,-2160520.6159599996]
["2025-09-25T16:01:55.000000000",593.48,558.0,33.99,37.03,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,197,20,0.0,892072.1000000001,0.0,-2160520.6159599996]
["2025-09-25T16:01:55.000000000",593.48,559.0,33.0,36.52,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,468,0,0.0,892072.1000000001,0.0,-2160520.6159599996]
["2025-09-25T16:01:55.000000000",593.48,560.0,31.96,34.99,0.999,0.0,5,7,0.0,0.01,-0.001,0.0,3186,66,0.0,892072.1000000001,0.0,-2160520.6159599996]
["2025-09-25T16:01:55.000000000",593.48,561.0,30.99,34.0,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,346,205,0.0,892072.1000000001,0.0,-2160520.6159599996]
["2025-09-25T16:01:55.000000000",593.48,562.0,30.51,33.66,0.998,0.0,0,2,0.0,0.01,-0.002,0.0,281,436,0.0,892072.1000000001,0.0,-2160520.6159599996]
["2025-09-25T16:01:55.000000000",593.48,563.0,28.66,32.05,0.998,0.0,0,2,0.0,0.01,-0.002,0.0,130,491,0.0,892072.1000000001,0.0,-2160520.6159599996]
["2025-09-25T16:01:55.000000000",593.48,564.0,28.18,31.66,0.998,0.001,0,2,0.0,0.01,-0.002,0.001,347,37,34.7,892072.1000000001,-205.93756000000002,-2160520.6159599996]
["2025-09-25T16:01:55.000000000",593.48,565.0,27.23,30.09,0.998,0.001,1,7,0.0,0.01,-0.002,0.001,1051,543,105.19999999999999,892072.1000000001,-623.154,-2160520.6159599996]
["2025-09-25T16:01:55.000000000",593.48,566.0,26.23,29.01,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,947,1186,94.7,892072.1000000001,-562.02556,-2160520.6159599996]
["2025-09-25T16:01:55.000000000",593.48,567.0,25.23,28.04,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,166,418,16.6,892072.1000000001,-98.51768000000003,-2160520.6159599996]
["2025-09-25T16:01:55.000000000",593.48,568.0,24.23,27.55,0.998,0.001,0,3,0.0,0.01,-0.002,0.001,1797,682,179.7,892072.1000000001,-1066.4835600000001,-2160520.6159599996]
["2025-09-25T16:01:55.000000000",593.48,569.0,24.63,24.96,0.998,0.001,3,5,0.0,0.01,-0.002,0.001,251,3888,25.4,892072.1000000001,-147.18304,-2160520.6159599996]
["2025-09-25T16:01:55.000000000",593.48,570.0,23.63,23.96,0.998,0.001,6,48,0.0,0.01,-0.002,0.001,2241,2769,224.7,892072.1000000001,-1326.4278000000004,-2160520.6159599996]
["2025-09-25T16:01:55.000000000",593.48,571.0,22.63,22.96,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,554,3738,55.50000000000001,892072.1000000001,-328.19444000000004,-2160520.6159599996]
["2025-09-25T16:01:55.000000000",593.48,572.0,21.63,21.96,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,618,5591,61.8,892072.1000000001,-366.77064,-2160520.6159599996]
["2025-09-25T16:01:55.000000000",593.48,573.0,20.63,20.96,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,1347,5859,134.7,892072.1000000001,-799.41756,-2160520.6159599996]
["2025-09-25T16:01:55.000000000",593.48,574.0,19.63,19.96,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1161,3442,116.10000000000001,892072.1000000001,-689.0302800000001,-2160520.6159599996]
["2025-09-25T16:01:55.000000000",593.48,575.0,18.63,18.96,0.998,0.001,34,129,0.0,0.01,-0.002,0.001,914,7410,94.80000000000001,892072.1000000001,-522.2624000000001,-2160520.6159599996]
["2025-09-25T16:01:55.000000000",593.48,576.0,17.63,17.96,0.997,0.001,0,2,0.0,0.01,-0.003,0.001,979,4154,97.89999999999999,892072.1000000001,-581.0169199999999,-2160520.6159599996]
["2025-09-25T16:01:55.000000000",593.48,577.0,16.63,16.96,0.997,0.001,2,3,0.0,0.01,-0.003,0.001,2525,6781,252.69999999999996,892072.1000000001,-1497.3500400000003,-2160520.6159599996]
["2025-09-25T16:01:55.000000000",593.48,578.0,15.63,15.96,0.997,0.002,0,49,0.0,0.01,-0.003,0.002,2563,6863,512.6,892072.1000000001,-3042.17848,-2160520.6159599996]
["2025-09-25T16:01:55.000000000",593.48,579.0,14.63,14.96,0.997,0.002,0,72,0.0,0.01,-0.003,0.002,1379,4336,275.8,892072.1000000001,-1636.8178400000002,-2160520.6159599996]
["2025-09-25T16:01:55.000000000",593.48,580.0,13.63,13.96,0.997,0.002,940,908,0.0,0.01,-0.003,0.002,6321,13928,1452.2,892072.1000000001,-6387.031759999999,-2160520.6159599996]
["2025-09-25T16:01:55.000000000",593.48,581.0,12.63,12.96,0.997,0.002,2,63,0.0,0.01,-0.003,0.002,2075,10342,415.4,892072.1000000001,-2460.5680800000005,-2160520.6159599996]
["2025-09-25T16:01:55.000000000",593.48,582.0,11.63,11.96,0.996,0.003,10,197,0.0,0.01,-0.004,0.003,3386,16531,1018.7999999999998,892072.1000000001,-6010.76544,-2160520.6159599996]
["2025-09-25T16:01:55.000000000",593.48,583.0,10.63,10.96,0.996,0.003,51,679,0.0,0.01,-0.004,0.003,2104,20398,646.5,892072.1000000001,-3655.2433200000005,-2160520.6159599996]
["2025-09-25T16:01:55.000000000",593.48,584.0,9.63,9.96,0.996,0.003,402,1026,0.0,0.01,-0.004,0.003,1748,29032,644.9999999999999,892072.1000000001,-2396.47224,-2160520.6159599996]
["2025-09-25T16:01:55.000000000",593.48,585.0,8.63,8.95,0.995,0.004,41,1408,0.0,0.01,-0.005,0.004,4746,50649,1914.8000000000004,892072.1000000001,-11169.2936,-2160520.6159599996]
["2025-09-25T16:01:55.000000000",593.48,586.0,7.64,7.96,0.995,0.005,82,1346,0.0,0.01,-0.005,0.005,2158,56851,1120.0,892072.1000000001,-6160.3224,-2160520.6159599996]
["2025-09-25T16:01:55.000000000",593.48,587.0,6.63,6.96,0.986,0.012,48,3216,0.01,0.02,-0.014,0.012,2761,72046,3370.7999999999997,892072.1000000001,-19321.33488,-2160520.6159599996]
["2025-09-25T16:01:55.000000000",593.48,588.0,5.63,5.96,0.993,0.008,116,6492,0.0,0.01,-0.007,0.008,4258,132601,3499.2,892072.1000000001,-19665.553280000004,-2160520.6159599996]
["2025-09-25T16:01:55.000000000",593.48,589.0,4.63,4.97,0.992,0.012,571,27550,0.0,0.01,-0.008,0.012,3140,145583,4453.2,892072.1000000001,-18295.80144,-2160520.6159599996]
["2025-09-25T16:01:55.000000000",593.48,590.0,3.63,3.97,0.977,0.031,743,78026,0.01,0.02,-0.023,0.031,7559,206675,25736.2,892072.1000000001,-125399.95008,-2160520.6159599996]
["2025-09-25T16:01:55.000000000",593.48,591.0,2.64,2.95,0.971,0.049,335,116017,0.01,0.02,-0.029,0.049,2783,165491,15278.2,892072.1000000001,-71189.11296000003,-2160520.6159599996]
["2025-09-25T16:01:55.000000000",593.48,592.0,1.65,1.94,0.958,0.103,350,189452,0.01,0.02,-0.042,0.103,3440,218292,39037.0,892072.1000000001,-188886.87960000001,-2160520.6159599996]
["2025-09-25T16:01:55.000000000",593.48,593.0,0.83,0.9,0.804,0.461,1338,216527,0.06,0.07,-0.196,0.463,4665,223823,277671.3,892072.1000000001,-915785.33796,-2160520.6159599996]
["2025-09-25T16:01:55.000000000",593.48,594.0,0.17,0.19,0.302,0.372,2203,211785,0.39,0.42,-0.703,0.383,5843,120330,305738.5,892072.1000000001,-841764.1384400001,-2160520.6159599996]
["2025-09-25T16:01:55.000000000",593.48,595.0,0.02,0.03,0.061,0.126,3484,193033,1.17,1.3,-0.959,0.133,7232,58243,140084.0,892072.1000000001,-310314.07456000004,-2160520.6159599996]
["2025-09-25T16:01:55.000000000",593.48,596.0,0.01,0.02,0.029,0.051,4205,84203,2.14,2.38,-1.0,0.0,5270,12361,21445.5,892072.1000000001,127274.7534,-2160520.6159599996]
["2025-09-25T16:01:55.000000000",593.48,597.0,0.01,0.02,0.023,0.031,4958,53345,3.16,3.38,-1.0,0.0,4119,8476,15369.800000000001,892072.1000000001,91216.68904000001,-2160520.6159599996]
["2025-09-25T16:01:55.000000000",593.48,598.0,0.0,0.01,0.008,0.012,8060,42551,4.05,4.29,-1.0,0.0,3207,5803,9672.0,892072.1000000001,57401.38560000001,-2160520.6159599996]
["2025-09-25T16:01:55.000000000",593.48,599.0,0.0,0.01,0.007,0.009,4847,33422,5.04,5.38,-1.0,0.0,1984,1715,4362.3,892072.1000000001,25889.37804,-2160520.6159599996]
["2025-09-25T16:01:55.000000000",593.48,600.0,0.0,0.01,0.006,0.007,7142,45971,6.05,6.31,-1.0,0.0,1645,3746,4999.4,892072.1000000001,29670.43912,-2160520.6159599996]
["2025-09-25T16:01:55.000000000",593.48,601.0,0.0,0.01,0.005,0.005,6673,19105,7.04,7.37,-1.0,0.0,880,596,3336.5,892072.1000000001,19801.4602,-2160520.6159599996]
["2025-09-25T16:01:55.000000000",593.48,602.0,0.0,0.01,0.005,0.004,3980,10149,8.04,8.37,-1.0,0.0,920,967,1592.0,892072.1000000001,9448.2016,-2160520.6159599996]
["2025-09-25T16:01:55.000000000",593.48,603.0,0.0,0.01,0.004,0.004,3812,8780,9.04,9.37,-1.0,0.0,206,75,1524.8000000000002,892072.1000000001,9049.38304,-2160520.6159599996]
["2025-09-25T16:01:55.000000000",593.48,604.0,0.0,0.01,0.004,0.003,1716,4292,10.04,10.37,-1.0,0.0,16,330,514.8,892072.1000000001,3055.2350399999996,-2160520.6159599996]
["2025-09-25T16:01:55.000000000",593.48,605.0,0.0,0.01,0.004,0.003,5455,1259,11.04,11.37,-1.0,0.0,46,92,1636.5000000000002,892072.1000000001,9712.300200000001,-2160520.6159599996]
["2025-09-25T16:01:55.000000000",593.48,606.0,0.0,0.01,0.004,0.002,3358,1282,12.04,12.37,-1.0,0.0,7,12,671.6,892072.1000000001,3985.8116800000003,-2160520.6159599996]
["2025-09-25T16:01:55.000000000",593.48,607.0,0.0,0.01,0.003,0.002,3325,595,13.04,13.37,-1.0,0.0,85,89,665.0,892072.1000000001,3946.6420000000003,-2160520.6159599996]
["2025-09-25T16:01:55.000000000",593.48,608.0,0.0,0.01,0.003,0.002,1673,1485,14.04,14.3,-1.0,0.0,18,39,334.6,892072.1000000001,1985.7840800000004,-2160520.6159599996]
["2025-09-25T16:01:55.000000000",593.48,609.0,0.0,0.01,0.003,0.002,1965,135,15.04,15.37,-1.0,0.0,15,138,393.0,892072.1000000001,2332.3764,-2160520.6159599996]
["2025-09-25T16:01:55.000000000",593.48,610.0,0.0,0.01,0.003,0.001,2147,140,16.04,16.37,-1.0,0.0,5,160,214.70000000000002,892072.1000000001,1274.2015600000002,-2160520.6159599996]
["2025-09-25T16:01:55.000000000",593.48,611.0,0.0,0.01,0.003,0.001,792,139,17.04,17.37,-1.0,0.0,0,0,79.2,892072.1000000001,470.03616000000005,-2160520.6159599996]
["2025-09-25T16:01:55.000000000",593.48,612.0,0.0,0.01,0.003,0.001,3247,395,18.04,18.41,-1.0,0.0,0,0,324.7,892072.1000000001,1927.0295600000002,-2160520.6159599996]
["2025-09-25T16:01:55.000000000",593.48,613.0,0.0,0.01,0.002,0.001,626,2,19.04,19.37,-1.0,0.0,0,0,62.6,892072.1000000001,371.51848000000007,-2160520.6159599996]
["2025-09-25T16:01:55.000000000",593.48,614.0,0.0,0.01,0.002,0.001,641,0,20.04,20.37,-1.0,0.0,0,0,64.1,892072.1000000001,380.42068,-2160520.6159599996]
["2025-09-25T16:01:55.000000000",593.48,615.0,0.0,0.01,0.002,0.001,1009,49,21.04,21.37,-1.0,0.0,0,46,100.9,892072.1000000001,598.82132,-2160520.6159599996]
["2025-09-25T16:01:55.000000000",593.48,616.0,0.0,0.01,0.002,0.001,1709,27,22.04,22.37,-1.0,0.0,0,0,170.9,892072.1000000001,1014.25732,-2160520.6159599996]
["2025-09-25T16:01:55.000000000",593.48,617.0,0.0,0.01,0.002,0.001,53,0,23.04,23.37,-1.0,0.0,0,0,5.3,892072.1000000001,31.45444,-2160520.6159599996]
["2025-09-25T16:01:55.000000000",593.48,618.0,0.0,0.01,0.002,0.001,226,28,22.66,26.31,-1.0,0.0,0,0,22.6,892072.1000000001,134.12648000000002,-2160520.6159599996]
["2025-09-25T16:01:55.000000000",593.48,619.0,0.0,0.01,0.002,0.001,152,0,23.98,27.31,-1.0,0.0,0,0,15.2,892072.1000000001,90.20896,-2160520.6159599996]
["2025-09-25T16:01:55.000000000",593.48,620.0,0.0,0.01,0.002,0.001,260,55,24.9,26.48,-1.0,0.0,0,138,26.0,892072.1000000001,154.3048,-2160520.6159599996]
["2025-09-25T16:01:55.000000000",593.48,621.0,0.0,0.01,0.002,0.001,248,0,25.91,29.31,-1.0,0.0,0,0,24.8,892072.1000000001,147.18304,-2160520.6159599996]
["2025-09-25T16:01:55.000000000",593.48,622.0,0.0,0.01,0.002,0.001,318,0,26.91,30.31,-1.0,0.0,0,0,31.8,892072.1000000001,188.72664,-2160520.6159599996]
["2025-09-25T16:01:55.000000000",593.48,623.0,0.0,0.01,0.002,0.001,1,0,27.98,31.31,-1.0,0.0,0,0,0.1,892072.1000000001,0.5934800000000001,-2160520.6159599996]
["2025-09-25T16:01:55.000000000",593.48,624.0,0.0,0.01,0.002,0.001,156,0,28.9,32.01,-1.0,0.0,0,0,15.6,892072.1000000001,92.58288,-2160520.6159599996]
["2025-09-25T16:01:55.000000000",593.48,625.0,0.0,0.01,0.002,0.001,318,175,30.0,31.83,-1.0,0.0,1,175,31.8,892072.1000000001,188.72664,-2160520.6159599996]
["2025-09-25T16:01:55.000000000",593.48,626.0,0.0,0.01,0.002,0.0,0,0,30.98,34.34,-1.0,0.0,0,0,0.0,892072.1000000001,0.0,-2160520.6159599996]
["2025-09-25T16:01:55.000000000",593.48,627.0,0.0,0.01,0.002,0.0,25,0,31.89,35.34,-1.0,0.0,0,0,0.0,892072.1000000001,0.0,-2160520.6159599996]
["2025-09-25T16:01:55.000000000",593.48,628.0,0.0,0.01,0.002,0.0,42,0,32.89,36.34,-1.0,0.0,0,0,0.0,892072.1000000001,0.0,-2160520.6159599996]
["2025-09-25T16:01:55.000000000",593.48,629.0,0.0,0.01,0.002,0.0,0,0,33.89,37.34,-1.0,0.0,0,0,0.0,892072.1000000001,0.0,-2160520.6159599996]
["2025-09-25T16:01:55.000000000",593.48,630.0,0.0,0.01,0.001,0.0,146,24,34.89,38.34,-1.0,0.0,0,29,0.0,892072.1000000001,0.0,-2160520.6159599996]
["2025-09-25T16:01:55.000000000",593.48,635.0,0.0,0.01,0.001,0.0,54,0,39.89,43.34,-1.0,0.0,0,0,0.0,892072.1000000001,0.0,-2160520.6159599996]
["2025-09-25T16:01:55.000000000",593.48,640.0,0.0,0.01,0.001,0.0,215,0,44.89,48.34,-1.0,0.0,0,0,0.0,892072.1000000001,0.0,-2160520.6159599996]
["2025-09-25T16:01:55.000000000",593.48,645.0,0.0,0.01,0.001,0.0,0,0,49.89,53.21,-1.0,0.0,0,0,0.0,892072.1000000001,0.0,-2160520.6159599996]
["2025-09-25T16:01:55.000000000",593.48,650.0,0.0,0.01,0.001,0.0,5,0,54.89,58.34,-1.0,0.0,0,0,0.0,892072.1000000001,0.0,-2160520.6159599996]
["2025-09-25T16:01:55.000000000",593.48,655.0,0.0,0.01,0.001,0.0,0,0,59.34,63.34,-1.0,0.0,0,0,0.0,892072.1000000001,0.0,-2160520.6159599996]
["2025-09-25T16:01:55.000000000",593.48,660.0,0.0,0.01,0.001,0.0,0,0,64.32,68.34,-1.0,0.0,0,0,0.0,892072.1000000001,0.0,-2160520.6159599996]
["2025-09-25T16:01:55.000000000",593.48,665.0,0.0,0.01,0.001,0.0,0,0,69.34,73.34,-1.0,0.0,0,0,0.0,892072.1000000001,0.0,-2160520.6159599996]
["2025-09-25T16:01:55.000000000",593.48,670.0,0.0,0.01,0.001,0.0,0,0,74.34,78.34,-1.0,0.0,0,0,0.0,892072.1000000001,0.0,-2160520.6159599996]
["2025-09-25T16:01:55.000000000",593.48,675.0,0.0,0.01,0.001,0.0,0,0,79.34,83.34,-1.0,0.0,0,0,0.0,892072.1000000001,0.0,-2160520.6159599996]
["2025-09-25T16:01:55.000000000",593.48,680.0,0.0,0.01,0.001,0.0,0,0,84.34,88.34,-1.0,0.0,0,0,0.0,892072.1000000001,0.0,-2160520.6159599996]
["2025-09-25T16:01:55.000000000",593.48,685.0,0.0,0.01,0.001,0.0,0,0,89.34,93.34,-1.0,0.0,0,19,0.0,892072.1000000001,0.0,-2160520.6159599996]
["2025-09-25T16:01:55.000000000",593.48,690.0,0.0,0.01,0.001,0.0,0,0,94.34,98.34,-1.0,0.0,0,19,0.0,892072.1000000001,0.0,-2160520.6159599996]