{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":175333,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-09-24T09:29:03.000000000",598.2,539.0,57.31,61.14,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,1345,0,0.0,1022864.5000000002,0.0,-918682.6590000005]
["2025-09-24T09:29:03.000000000",598.2,540.0,56.31,60.14,0.998,0.0,75,0,0.01,0.02,-0.002,0.0,83,0,0.0,1022864.5000000002,0.0,-918682.6590000005]
["2025-09-24T09:29:03.000000000",598.2,541.0,55.31,59.16,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,21,0,0.0,1022864.5000000002,0.0,-918682.6590000005]
["2025-09-24T09:29:03.000000000",598.2,542.0,54.31,58.16,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,0,0,0.0,1022864.5000000002,0.0,-918682.6590000005]
["2025-09-24T09:29:03.000000000",598.2,543.0,53.31,57.16,0.998,0.0,5,0,0.01,0.02,-0.002,0.0,5,0,0.0,1022864.5000000002,0.0,-918682.6590000005]
["2025-09-24T09:29:03.000000000",598.2,544.0,52.31,56.16,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,214,0,0.0,1022864.5000000002,0.0,-918682.6590000005]
["2025-09-24T09:29:03.000000000",598.2,545.0,51.34,55.16,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,87,0,0.0,1022864.5000000002,0.0,-918682.6590000005]
["2025-09-24T09:29:03.000000000",598.2,546.0,50.34,54.17,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,90,0,0.0,1022864.5000000002,0.0,-918682.6590000005]
["2025-09-24T09:29:03.000000000",598.2,547.0,49.3,53.17,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,35,0,0.0,1022864.5000000002,0.0,-918682.6590000005]
["2025-09-24T09:29:03.000000000",598.2,548.0,48.31,52.16,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,416,0,0.0,1022864.5000000002,0.0,-918682.6590000005]
["2025-09-24T09:29:03.000000000",598.2,549.0,47.31,51.18,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,403,0,0.0,1022864.5000000002,0.0,-918682.6590000005]
["2025-09-24T09:29:03.000000000",598.2,550.0,46.31,50.18,0.997,0.0,7,0,0.01,0.02,-0.003,0.0,1159,0,0.0,1022864.5000000002,0.0,-918682.6590000005]
["2025-09-24T09:29:03.000000000",598.2,551.0,45.33,49.18,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,1067,0,0.0,1022864.5000000002,0.0,-918682.6590000005]
["2025-09-24T09:29:03.000000000",598.2,552.0,44.33,48.18,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,168,0,0.0,1022864.5000000002,0.0,-918682.6590000005]
["2025-09-24T09:29:03.000000000",598.2,553.0,43.31,47.18,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,288,0,28.900000000000002,1022864.5000000002,-171.68340000000003,-918682.6590000005]
["2025-09-24T09:29:03.000000000",598.2,554.0,42.31,46.17,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,245,0,24.5,1022864.5000000002,-146.55900000000003,-918682.6590000005]
["2025-09-24T09:29:03.000000000",598.2,555.0,41.3,45.15,0.996,0.001,0,0,0.01,0.02,-0.005,0.001,963,0,96.3,1022864.5000000002,-576.0666,-918682.6590000005]
["2025-09-24T09:29:03.000000000",598.2,556.0,40.31,44.15,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,333,0,33.300000000000004,1022864.5000000002,-199.20060000000007,-918682.6590000005]
["2025-09-24T09:29:03.000000000",598.2,557.0,39.32,43.17,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,129,0,12.9,1022864.5000000002,-77.16780000000001,-918682.6590000005]
["2025-09-24T09:29:03.000000000",598.2,558.0,38.34,42.17,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,383,0,38.3,1022864.5000000002,-229.1106,-918682.6590000005]
["2025-09-24T09:29:03.000000000",598.2,559.0,37.32,41.17,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,488,0,48.8,1022864.5000000002,-291.9216,-918682.6590000005]
["2025-09-24T09:29:03.000000000",598.2,560.0,36.32,40.17,0.995,0.001,16,0,0.02,0.03,-0.005,0.001,3743,0,375.9,1022864.5000000002,-2229.4914000000003,-918682.6590000005]
["2025-09-24T09:29:03.000000000",598.2,561.0,35.33,39.17,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,1247,0,124.70000000000002,1022864.5000000002,-745.9554000000003,-918682.6590000005]
["2025-09-24T09:29:03.000000000",598.2,562.0,34.34,38.19,0.995,0.001,2,0,0.02,0.03,-0.005,0.001,2054,0,205.59999999999997,1022864.5000000002,-1227.5064000000002,-918682.6590000005]
["2025-09-24T09:29:03.000000000",598.2,563.0,33.34,37.19,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,234,0,23.400000000000002,1022864.5000000002,-139.97880000000004,-918682.6590000005]
["2025-09-24T09:29:03.000000000",598.2,564.0,32.34,36.19,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,364,0,36.4,1022864.5000000002,-217.7448,-918682.6590000005]
["2025-09-24T09:29:03.000000000",598.2,565.0,31.35,35.18,0.993,0.001,10,0,0.02,0.03,-0.008,0.001,2799,0,280.9,1022864.5000000002,-1668.3798000000004,-918682.6590000005]
["2025-09-24T09:29:03.000000000",598.2,566.0,30.32,34.17,0.992,0.002,0,0,0.03,0.04,-0.008,0.002,901,0,180.20000000000002,1022864.5000000002,-1077.9564000000003,-918682.6590000005]
["2025-09-24T09:29:03.000000000",598.2,567.0,29.31,33.18,0.992,0.002,0,0,0.03,0.04,-0.008,0.002,418,0,83.6,1022864.5000000002,-500.0952,-918682.6590000005]
["2025-09-24T09:29:03.000000000",598.2,568.0,28.32,32.17,0.992,0.002,0,0,0.03,0.04,-0.008,0.002,1141,0,228.2,1022864.5000000002,-1365.0924,-918682.6590000005]
["2025-09-24T09:29:03.000000000",598.2,569.0,27.35,31.18,0.992,0.002,0,0,0.03,0.04,-0.008,0.002,769,0,153.8,1022864.5000000002,-920.0316000000003,-918682.6590000005]
["2025-09-24T09:29:03.000000000",598.2,570.0,26.32,30.2,0.992,0.002,16,0,0.03,0.04,-0.009,0.002,2075,0,418.20000000000005,1022864.5000000002,-2463.3876000000005,-918682.6590000005]
["2025-09-24T09:29:03.000000000",598.2,571.0,25.34,29.19,0.991,0.002,1,0,0.03,0.04,-0.009,0.002,640,0,128.2,1022864.5000000002,-764.4996000000001,-918682.6590000005]
["2025-09-24T09:29:03.000000000",598.2,572.0,24.35,28.17,0.989,0.002,0,0,0.03,0.05,-0.011,0.002,709,0,141.79999999999998,1022864.5000000002,-848.2475999999999,-918682.6590000005]
["2025-09-24T09:29:03.000000000",598.2,573.0,23.35,27.19,0.989,0.003,0,0,0.04,0.05,-0.011,0.003,923,0,276.90000000000003,1022864.5000000002,-1656.4158000000004,-918682.6590000005]
["2025-09-24T09:29:03.000000000",598.2,574.0,22.36,26.19,0.988,0.003,0,0,0.04,0.05,-0.012,0.003,1230,0,369.0,1022864.5000000002,-2207.358,-918682.6590000005]
["2025-09-24T09:29:03.000000000",598.2,575.0,21.36,25.2,0.988,0.003,37,0,0.04,0.05,-0.012,0.003,2162,0,659.6999999999999,1022864.5000000002,-3813.525,-918682.6590000005]
["2025-09-24T09:29:03.000000000",598.2,576.0,20.36,24.18,0.985,0.004,0,0,0.04,0.05,-0.015,0.004,822,0,328.8,1022864.5000000002,-1966.8816000000004,-918682.6590000005]
["2025-09-24T09:29:03.000000000",598.2,577.0,19.25,23.2,0.985,0.004,0,0,0.05,0.06,-0.015,0.004,1500,0,600.0,1022864.5000000002,-3589.2000000000003,-918682.6590000005]
["2025-09-24T09:29:03.000000000",598.2,578.0,18.29,22.21,0.984,0.004,2,0,0.05,0.06,-0.016,0.004,556,0,223.20000000000002,1022864.5000000002,-1325.6112000000003,-918682.6590000005]
["2025-09-24T09:29:03.000000000",598.2,579.0,17.28,21.2,0.981,0.005,0,0,0.06,0.07,-0.019,0.005,926,0,463.0,1022864.5000000002,-2769.6660000000006,-918682.6590000005]
["2025-09-24T09:29:03.000000000",598.2,580.0,16.3,20.14,0.981,0.005,9,0,0.06,0.07,-0.02,0.005,5028,0,2518.5,1022864.5000000002,-15011.829000000002,-918682.6590000005]
["2025-09-24T09:29:03.000000000",598.2,581.0,15.32,19.15,0.977,0.006,0,0,0.07,0.08,-0.023,0.006,1287,0,772.2,1022864.5000000002,-4619.3004,-918682.6590000005]
["2025-09-24T09:29:03.000000000",598.2,582.0,14.36,18.17,0.974,0.007,0,0,0.07,0.09,-0.026,0.007,1468,0,1027.6,1022864.5000000002,-6147.1032,-918682.6590000005]
["2025-09-24T09:29:03.000000000",598.2,583.0,13.36,17.2,0.97,0.008,2,0,0.08,0.1,-0.03,0.008,2839,0,2272.7999999999997,1022864.5000000002,-13576.747200000002,-918682.6590000005]
["2025-09-24T09:29:03.000000000",598.2,584.0,12.39,16.23,0.966,0.009,387,0,0.09,0.11,-0.034,0.009,1485,0,1684.8,1022864.5000000002,-5911.4124,-918682.6590000005]
["2025-09-24T09:29:03.000000000",598.2,585.0,11.43,15.26,0.962,0.011,210,0,0.11,0.12,-0.038,0.011,4449,0,5124.900000000001,1022864.5000000002,-27893.4678,-918682.6590000005]
["2025-09-24T09:29:03.000000000",598.2,586.0,10.44,14.28,0.955,0.013,53,0,0.13,0.14,-0.045,0.013,2386,0,3170.7,1022864.5000000002,-18142.807800000002,-918682.6590000005]
["2025-09-24T09:29:03.000000000",598.2,587.0,9.42,13.3,0.948,0.015,104,0,0.14,0.16,-0.052,0.015,1746,0,2774.9999999999995,1022864.5000000002,-14733.666000000001,-918682.6590000005]
["2025-09-24T09:29:03.000000000",598.2,588.0,8.43,12.26,0.938,0.018,266,0,0.17,0.19,-0.062,0.018,2683,0,5308.199999999999,1022864.5000000002,-26025.289200000003,-918682.6590000005]
["2025-09-24T09:29:03.000000000",598.2,589.0,7.48,11.31,0.926,0.022,351,0,0.21,0.22,-0.074,0.022,1545,0,4171.2,1022864.5000000002,-15713.517599999997,-918682.6590000005]
["2025-09-24T09:29:03.000000000",598.2,590.0,8.4,10.26,0.911,0.026,1045,0,0.25,0.27,-0.089,0.026,7948,0,23381.8,1022864.5000000002,-107363.73960000002,-918682.6590000005]
["2025-09-24T09:29:03.000000000",598.2,591.0,5.54,8.09,0.891,0.032,361,0,0.3,0.32,-0.11,0.032,2345,0,8659.2,1022864.5000000002,-37978.521600000015,-918682.6590000005]
["2025-09-24T09:29:03.000000000",598.2,592.0,4.58,7.67,0.865,0.038,759,0,0.38,0.4,-0.135,0.038,9845,0,40295.2,1022864.5000000002,-206539.3176,-918682.6590000005]
["2025-09-24T09:29:03.000000000",598.2,593.0,3.62,7.46,0.833,0.046,228,0,0.47,0.49,-0.167,0.046,10893,0,51156.6,1022864.5000000002,-293470.938,-918682.6590000005]
["2025-09-24T09:29:03.000000000",598.2,594.0,4.83,5.03,0.794,0.055,412,0,0.59,0.61,-0.206,0.055,4161,0,25151.5,1022864.5000000002,-123345.849,-918682.6590000005]
["2025-09-24T09:29:03.000000000",598.2,595.0,2.82,4.3,0.745,0.065,872,0,0.75,0.76,-0.256,0.065,11749,0,82036.5,1022864.5000000002,-422930.3910000001,-918682.6590000005]
["2025-09-24T09:29:03.000000000",598.2,596.0,3.3,3.38,0.684,0.075,1369,0,0.95,0.98,-0.316,0.076,5865,0,54841.5,1022864.5000000002,-205221.483,-918682.6590000005]
["2025-09-24T09:29:03.000000000",598.2,597.0,2.59,2.61,0.61,0.086,1964,0,1.22,1.23,-0.39,0.086,7980,0,85518.4,1022864.5000000002,-309494.3232,-918682.6590000005]
["2025-09-24T09:29:03.000000000",598.2,598.0,1.93,1.96,0.523,0.094,6056,0,1.55,1.58,-0.477,0.095,8375,0,136488.90000000002,1022864.5000000002,-135409.1502,-918682.6590000005]
["2025-09-24T09:29:03.000000000",598.2,599.0,1.36,1.37,0.432,0.09,7025,0,1.97,2.04,-0.569,0.09,5831,0,115704.0,1022864.5000000002,64282.57200000003,-918682.6590000005]
["2025-09-24T09:29:03.000000000",598.2,600.0,0.91,0.93,0.337,0.088,8155,0,2.5,2.56,-0.664,0.088,4617,0,112393.59999999999,1022864.5000000002,186245.98080000002,-918682.6590000005]
["2025-09-24T09:29:03.000000000",598.2,601.0,0.57,0.59,0.247,0.079,6410,0,2.67,3.25,-0.756,0.08,4084,0,83311.0,1022864.5000000002,107478.59399999998,-918682.6590000005]
["2025-09-24T09:29:03.000000000",598.2,602.0,0.34,0.36,0.171,0.064,8760,0,3.35,4.0,-0.832,0.065,2279,0,70877.5,1022864.5000000002,246760.491,-918682.6590000005]
["2025-09-24T09:29:03.000000000",598.2,603.0,0.21,0.22,0.113,0.049,6932,0,3.16,4.87,-0.891,0.05,1318,0,40556.799999999996,1022864.5000000002,163768.01760000005,-918682.6590000005]
["2025-09-24T09:29:03.000000000",598.2,604.0,0.11,0.13,0.072,0.035,5078,0,5.2,7.75,-0.932,0.034,256,0,18643.4,1022864.5000000002,101111.35320000003,-918682.6590000005]
["2025-09-24T09:29:03.000000000",598.2,605.0,0.07,0.08,0.046,0.024,6682,0,6.64,6.75,-0.956,0.02,58,0,16152.8,1022864.5000000002,95238.2256,-918682.6590000005]
["2025-09-24T09:29:03.000000000",598.2,606.0,0.04,0.05,0.029,0.016,6454,0,6.7,9.74,-0.967,0.008,15,0,10338.4,1022864.5000000002,61700.7408,-918682.6590000005]
["2025-09-24T09:29:03.000000000",598.2,607.0,0.02,0.03,0.017,0.01,5903,0,6.3,10.57,-1.0,0.0,35,0,5903.0,1022864.5000000002,35311.746,-918682.6590000005]
["2025-09-24T09:29:03.000000000",598.2,608.0,0.01,0.02,0.01,0.007,2666,0,7.25,11.49,-1.0,0.0,16,0,1866.1999999999998,1022864.5000000002,11163.608400000001,-918682.6590000005]
["2025-09-24T09:29:03.000000000",598.2,609.0,0.01,0.02,0.01,0.006,2766,0,9.03,12.51,-1.0,0.0,95,0,1659.6,1022864.5000000002,9927.7272,-918682.6590000005]
["2025-09-24T09:29:03.000000000",598.2,610.0,0.15,0.16,0.004,0.003,3911,0,9.97,13.95,-1.0,0.0,8,0,1173.3,1022864.5000000002,7018.680600000001,-918682.6590000005]
["2025-09-24T09:29:03.000000000",598.2,611.0,0.1,0.11,0.003,0.002,2283,0,10.97,14.81,-1.0,0.0,0,0,456.59999999999997,1022864.5000000002,2731.3812,-918682.6590000005]
["2025-09-24T09:29:03.000000000",598.2,612.0,0.07,0.08,0.003,0.002,5046,0,11.97,15.8,-1.0,0.0,2,0,1009.2,1022864.5000000002,6037.0344000000005,-918682.6590000005]
["2025-09-24T09:29:03.000000000",598.2,613.0,0.05,0.06,0.003,0.002,960,0,12.93,16.77,-1.0,0.0,0,0,192.0,1022864.5000000002,1148.544,-918682.6590000005]
["2025-09-24T09:29:03.000000000",598.2,614.0,0.04,0.05,0.003,0.002,628,0,13.94,17.78,-1.0,0.0,0,0,125.6,1022864.5000000002,751.3392,-918682.6590000005]
["2025-09-24T09:29:03.000000000",598.2,615.0,0.03,0.04,0.003,0.001,438,0,14.94,18.78,-1.0,0.0,1,0,43.8,1022864.5000000002,262.0116,-918682.6590000005]
["2025-09-24T09:29:03.000000000",598.2,616.0,0.02,0.03,0.003,0.001,73,0,15.95,19.77,-1.0,0.0,0,0,7.3,1022864.5000000002,43.668600000000005,-918682.6590000005]
["2025-09-24T09:29:03.000000000",598.2,617.0,0.02,0.03,0.003,0.001,94,0,16.95,20.77,-1.0,0.0,0,0,9.4,1022864.5000000002,56.23080000000001,-918682.6590000005]
["2025-09-24T09:29:03.000000000",598.2,618.0,0.01,0.02,0.002,0.001,201,0,17.92,21.77,-1.0,0.0,0,0,20.1,1022864.5000000002,120.23820000000002,-918682.6590000005]
["2025-09-24T09:29:03.000000000",598.2,619.0,0.01,0.02,0.002,0.001,914,0,18.92,22.77,-1.0,0.0,0,0,91.4,1022864.5000000002,546.7548000000002,-918682.6590000005]
["2025-09-24T09:29:03.000000000",598.2,620.0,0.01,0.02,0.002,0.001,2098,0,19.92,23.77,-1.0,0.0,2,0,209.79999999999998,1022864.5000000002,1255.0236,-918682.6590000005]
["2025-09-24T09:29:03.000000000",598.2,621.0,0.01,0.02,0.002,0.001,303,0,20.92,24.77,-1.0,0.0,0,0,30.3,1022864.5000000002,181.25460000000004,-918682.6590000005]
["2025-09-24T09:29:03.000000000",598.2,622.0,0.01,0.02,0.002,0.001,533,0,21.95,25.77,-1.0,0.0,0,0,53.300000000000004,1022864.5000000002,318.84060000000005,-918682.6590000005]
["2025-09-24T09:29:03.000000000",598.2,623.0,0.01,0.02,0.002,0.001,19,0,22.96,26.77,-1.0,0.0,0,0,1.9,1022864.5000000002,11.3658,-918682.6590000005]
["2025-09-24T09:29:03.000000000",598.2,624.0,0.01,0.02,0.002,0.001,135,0,23.96,27.77,-1.0,0.0,0,0,13.5,1022864.5000000002,80.757,-918682.6590000005]
["2025-09-24T09:29:03.000000000",598.2,625.0,0.01,0.02,0.002,0.001,540,0,24.96,28.79,-1.0,0.0,0,0,54.0,1022864.5000000002,323.028,-918682.6590000005]
["2025-09-24T09:29:03.000000000",598.2,630.0,0.01,0.03,0.002,0.001,267,0,29.96,33.79,-1.0,0.0,0,0,26.700000000000003,1022864.5000000002,159.71940000000004,-918682.6590000005]
["2025-09-24T09:29:03.000000000",598.2,635.0,0.01,0.02,0.001,0.0,0,0,34.91,38.79,-1.0,0.0,0,0,0.0,1022864.5000000002,0.0,-918682.6590000005]
["2025-09-24T09:29:03.000000000",598.2,640.0,0.01,0.02,0.001,0.0,234,0,39.91,43.79,-1.0,0.0,0,0,0.0,1022864.5000000002,0.0,-918682.6590000005]
["2025-09-24T09:29:03.000000000",598.2,645.0,0.0,0.02,0.001,0.0,20,0,44.91,48.77,-1.0,0.0,0,0,0.0,1022864.5000000002,0.0,-918682.6590000005]
["2025-09-24T09:29:03.000000000",598.2,650.0,0.0,0.02,0.001,0.0,30,0,49.91,53.77,-1.0,0.0,0,0,0.0,1022864.5000000002,0.0,-918682.6590000005]
["2025-09-24T09:29:17.000000000",598.2,539.0,57.31,61.14,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,1345,0,0.0,1022864.5000000002,0.0,-918682.6590000005]
["2025-09-24T09:29:17.000000000",598.2,540.0,56.31,60.14,0.998,0.0,75,0,0.01,0.02,-0.002,0.0,83,0,0.0,1022864.5000000002,0.0,-918682.6590000005]
["2025-09-24T09:29:17.000000000",598.2,541.0,55.31,59.16,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,21,0,0.0,1022864.5000000002,0.0,-918682.6590000005]
["2025-09-24T09:29:17.000000000",598.2,542.0,54.31,58.16,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,0,0,0.0,1022864.5000000002,0.0,-918682.6590000005]
["2025-09-24T09:29:17.000000000",598.2,543.0,53.31,57.16,0.998,0.0,5,0,0.01,0.02,-0.002,0.0,5,0,0.0,1022864.5000000002,0.0,-918682.6590000005]
["2025-09-24T09:29:17.000000000",598.2,544.0,52.31,56.16,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,214,0,0.0,1022864.5000000002,0.0,-918682.6590000005]
["2025-09-24T09:29:17.000000000",598.2,545.0,51.34,55.16,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,87,0,0.0,1022864.5000000002,0.0,-918682.6590000005]
["2025-09-24T09:29:17.000000000",598.2,546.0,50.34,54.17,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,90,0,0.0,1022864.5000000002,0.0,-918682.6590000005]
["2025-09-24T09:29:17.000000000",598.2,547.0,49.3,53.17,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,35,0,0.0,1022864.5000000002,0.0,-918682.6590000005]
["2025-09-24T09:29:17.000000000",598.2,548.0,48.31,52.16,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,416,0,0.0,1022864.5000000002,0.0,-918682.6590000005]
["2025-09-24T09:29:17.000000000",598.2,549.0,47.31,51.18,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,403,0,0.0,1022864.5000000002,0.0,-918682.6590000005]
["2025-09-24T09:29:17.000000000",598.2,550.0,46.31,50.18,0.997,0.0,7,0,0.01,0.02,-0.003,0.0,1159,0,0.0,1022864.5000000002,0.0,-918682.6590000005]
["2025-09-24T09:29:17.000000000",598.2,551.0,45.33,49.18,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,1067,0,0.0,1022864.5000000002,0.0,-918682.6590000005]
["2025-09-24T09:29:17.000000000",598.2,552.0,44.33,48.18,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,168,0,0.0,1022864.5000000002,0.0,-918682.6590000005]
["2025-09-24T09:29:17.000000000",598.2,553.0,43.31,47.18,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,288,0,28.900000000000002,1022864.5000000002,-171.68340000000003,-918682.6590000005]
["2025-09-24T09:29:17.000000000",598.2,554.0,42.31,46.17,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,245,0,24.5,1022864.5000000002,-146.55900000000003,-918682.6590000005]
["2025-09-24T09:29:17.000000000",598.2,555.0,41.3,45.15,0.996,0.001,0,0,0.01,0.02,-0.005,0.001,963,0,96.3,1022864.5000000002,-576.0666,-918682.6590000005]
["2025-09-24T09:29:17.000000000",598.2,556.0,40.31,44.15,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,333,0,33.300000000000004,1022864.5000000002,-199.20060000000007,-918682.6590000005]
["2025-09-24T09:29:17.000000000",598.2,557.0,39.32,43.17,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,129,0,12.9,1022864.5000000002,-77.16780000000001,-918682.6590000005]
["2025-09-24T09:29:17.000000000",598.2,558.0,38.34,42.17,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,383,0,38.3,1022864.5000000002,-229.1106,-918682.6590000005]
["2025-09-24T09:29:17.000000000",598.2,559.0,37.32,41.17,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,488,0,48.8,1022864.5000000002,-291.9216,-918682.6590000005]
["2025-09-24T09:29:17.000000000",598.2,560.0,36.32,40.17,0.995,0.001,16,0,0.02,0.03,-0.005,0.001,3743,0,375.9,1022864.5000000002,-2229.4914000000003,-918682.6590000005]
["2025-09-24T09:29:17.000000000",598.2,561.0,35.33,39.17,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,1247,0,124.70000000000002,1022864.5000000002,-745.9554000000003,-918682.6590000005]
["2025-09-24T09:29:17.000000000",598.2,562.0,34.34,38.19,0.995,0.001,2,0,0.02,0.03,-0.005,0.001,2054,0,205.59999999999997,1022864.5000000002,-1227.5064000000002,-918682.6590000005]
["2025-09-24T09:29:17.000000000",598.2,563.0,33.34,37.19,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,234,0,23.400000000000002,1022864.5000000002,-139.97880000000004,-918682.6590000005]
["2025-09-24T09:29:17.000000000",598.2,564.0,32.34,36.19,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,364,0,36.4,1022864.5000000002,-217.7448,-918682.6590000005]
["2025-09-24T09:29:17.000000000",598.2,565.0,31.35,35.18,0.993,0.001,10,0,0.02,0.03,-0.008,0.001,2799,0,280.9,1022864.5000000002,-1668.3798000000004,-918682.6590000005]
["2025-09-24T09:29:17.000000000",598.2,566.0,30.32,34.17,0.992,0.002,0,0,0.03,0.04,-0.008,0.002,901,0,180.20000000000002,1022864.5000000002,-1077.9564000000003,-918682.6590000005]
["2025-09-24T09:29:17.000000000",598.2,567.0,29.31,33.18,0.992,0.002,0,0,0.03,0.04,-0.008,0.002,418,0,83.6,1022864.5000000002,-500.0952,-918682.6590000005]
["2025-09-24T09:29:17.000000000",598.2,568.0,28.32,32.17,0.992,0.002,0,0,0.03,0.04,-0.008,0.002,1141,0,228.2,1022864.5000000002,-1365.0924,-918682.6590000005]
["2025-09-24T09:29:17.000000000",598.2,569.0,27.35,31.18,0.992,0.002,0,0,0.03,0.04,-0.008,0.002,769,0,153.8,1022864.5000000002,-920.0316000000003,-918682.6590000005]
["2025-09-24T09:29:17.000000000",598.2,570.0,26.32,30.2,0.992,0.002,16,0,0.03,0.04,-0.009,0.002,2075,0,418.20000000000005,1022864.5000000002,-2463.3876000000005,-918682.6590000005]
["2025-09-24T09:29:17.000000000",598.2,571.0,25.34,29.19,0.991,0.002,1,0,0.03,0.04,-0.009,0.002,640,0,128.2,1022864.5000000002,-764.4996000000001,-918682.6590000005]
["2025-09-24T09:29:17.000000000",598.2,572.0,24.35,28.17,0.989,0.002,0,0,0.03,0.05,-0.011,0.002,709,0,141.79999999999998,1022864.5000000002,-848.2475999999999,-918682.6590000005]
["2025-09-24T09:29:17.000000000",598.2,573.0,23.35,27.19,0.989,0.003,0,0,0.04,0.05,-0.011,0.003,923,0,276.90000000000003,1022864.5000000002,-1656.4158000000004,-918682.6590000005]
["2025-09-24T09:29:17.000000000",598.2,574.0,22.36,26.19,0.988,0.003,0,0,0.04,0.05,-0.012,0.003,1230,0,369.0,1022864.5000000002,-2207.358,-918682.6590000005]
["2025-09-24T09:29:17.000000000",598.2,575.0,21.36,25.2,0.988,0.003,37,0,0.04,0.05,-0.012,0.003,2162,0,659.6999999999999,1022864.5000000002,-3813.525,-918682.6590000005]
["2025-09-24T09:29:17.000000000",598.2,576.0,20.36,24.18,0.985,0.004,0,0,0.04,0.05,-0.015,0.004,822,0,328.8,1022864.5000000002,-1966.8816000000004,-918682.6590000005]
["2025-09-24T09:29:17.000000000",598.2,577.0,19.25,23.2,0.985,0.004,0,0,0.05,0.06,-0.015,0.004,1500,0,600.0,1022864.5000000002,-3589.2000000000003,-918682.6590000005]
["2025-09-24T09:29:17.000000000",598.2,578.0,18.29,22.21,0.984,0.004,2,0,0.05,0.06,-0.016,0.004,556,0,223.20000000000002,1022864.5000000002,-1325.6112000000003,-918682.6590000005]
["2025-09-24T09:29:17.000000000",598.2,579.0,17.28,21.2,0.981,0.005,0,0,0.06,0.07,-0.019,0.005,926,0,463.0,1022864.5000000002,-2769.6660000000006,-918682.6590000005]
["2025-09-24T09:29:17.000000000",598.2,580.0,16.3,20.14,0.981,0.005,9,0,0.06,0.07,-0.02,0.005,5028,0,2518.5,1022864.5000000002,-15011.829000000002,-918682.6590000005]
["2025-09-24T09:29:17.000000000",598.2,581.0,15.32,19.15,0.977,0.006,0,0,0.07,0.08,-0.023,0.006,1287,0,772.2,1022864.5000000002,-4619.3004,-918682.6590000005]
["2025-09-24T09:29:17.000000000",598.2,582.0,14.36,18.17,0.974,0.007,0,0,0.07,0.09,-0.026,0.007,1468,0,1027.6,1022864.5000000002,-6147.1032,-918682.6590000005]
["2025-09-24T09:29:17.000000000",598.2,583.0,13.36,17.2,0.97,0.008,2,0,0.08,0.1,-0.03,0.008,2839,0,2272.7999999999997,1022864.5000000002,-13576.747200000002,-918682.6590000005]
["2025-09-24T09:29:17.000000000",598.2,584.0,12.39,16.23,0.966,0.009,387,0,0.09,0.11,-0.034,0.009,1485,0,1684.8,1022864.5000000002,-5911.4124,-918682.6590000005]
["2025-09-24T09:29:17.000000000",598.2,585.0,11.43,15.26,0.962,0.011,210,0,0.11,0.12,-0.038,0.011,4449,0,5124.900000000001,1022864.5000000002,-27893.4678,-918682.6590000005]
["2025-09-24T09:29:17.000000000",598.2,586.0,10.44,14.28,0.955,0.013,53,0,0.13,0.14,-0.045,0.013,2386,0,3170.7,1022864.5000000002,-18142.807800000002,-918682.6590000005]
["2025-09-24T09:29:17.000000000",598.2,587.0,9.42,13.3,0.948,0.015,104,0,0.14,0.16,-0.052,0.015,1746,0,2774.9999999999995,1022864.5000000002,-14733.666000000001,-918682.6590000005]
["2025-09-24T09:29:17.000000000",598.2,588.0,8.43,12.26,0.938,0.018,266,0,0.17,0.19,-0.062,0.018,2683,0,5308.199999999999,1022864.5000000002,-26025.289200000003,-918682.6590000005]
["2025-09-24T09:29:17.000000000",598.2,589.0,7.48,11.31,0.926,0.022,351,0,0.21,0.22,-0.074,0.022,1545,0,4171.2,1022864.5000000002,-15713.517599999997,-918682.6590000005]
["2025-09-24T09:29:17.000000000",598.2,590.0,8.4,10.26,0.911,0.026,1045,0,0.25,0.27,-0.089,0.026,7948,0,23381.8,1022864.5000000002,-107363.73960000002,-918682.6590000005]
["2025-09-24T09:29:17.000000000",598.2,591.0,5.54,8.09,0.891,0.032,361,0,0.3,0.32,-0.11,0.032,2345,0,8659.2,1022864.5000000002,-37978.521600000015,-918682.6590000005]
["2025-09-24T09:29:17.000000000",598.2,592.0,4.58,7.67,0.865,0.038,759,0,0.38,0.4,-0.135,0.038,9845,0,40295.2,1022864.5000000002,-206539.3176,-918682.6590000005]
["2025-09-24T09:29:17.000000000",598.2,593.0,3.62,7.46,0.833,0.046,228,0,0.47,0.49,-0.167,0.046,10893,0,51156.6,1022864.5000000002,-293470.938,-918682.6590000005]
["2025-09-24T09:29:17.000000000",598.2,594.0,4.83,5.03,0.794,0.055,412,0,0.59,0.61,-0.206,0.055,4161,0,25151.5,1022864.5000000002,-123345.849,-918682.6590000005]
["2025-09-24T09:29:17.000000000",598.2,595.0,2.82,4.3,0.745,0.065,872,0,0.75,0.76,-0.256,0.065,11749,0,82036.5,1022864.5000000002,-422930.3910000001,-918682.6590000005]
["2025-09-24T09:29:17.000000000",598.2,596.0,3.3,3.38,0.684,0.075,1369,0,0.95,0.98,-0.316,0.076,5865,0,54841.5,1022864.5000000002,-205221.483,-918682.6590000005]
["2025-09-24T09:29:17.000000000",598.2,597.0,2.59,2.61,0.61,0.086,1964,0,1.22,1.23,-0.39,0.086,7980,0,85518.4,1022864.5000000002,-309494.3232,-918682.6590000005]
["2025-09-24T09:29:17.000000000",598.2,598.0,1.93,1.96,0.523,0.094,6056,0,1.55,1.58,-0.477,0.095,8375,0,136488.90000000002,1022864.5000000002,-135409.1502,-918682.6590000005]
["2025-09-24T09:29:17.000000000",598.2,599.0,1.36,1.37,0.432,0.09,7025,0,1.97,2.04,-0.569,0.09,5831,0,115704.0,1022864.5000000002,64282.57200000003,-918682.6590000005]
["2025-09-24T09:29:17.000000000",598.2,600.0,0.91,0.93,0.337,0.088,8155,0,2.5,2.56,-0.664,0.088,4617,0,112393.59999999999,1022864.5000000002,186245.98080000002,-918682.6590000005]
["2025-09-24T09:29:17.000000000",598.2,601.0,0.57,0.59,0.247,0.079,6410,0,2.67,3.25,-0.756,0.08,4084,0,83311.0,1022864.5000000002,107478.59399999998,-918682.6590000005]
["2025-09-24T09:29:17.000000000",598.2,602.0,0.34,0.36,0.171,0.064,8760,0,3.35,4.0,-0.832,0.065,2279,0,70877.5,1022864.5000000002,246760.491,-918682.6590000005]
["2025-09-24T09:29:17.000000000",598.2,603.0,0.21,0.22,0.113,0.049,6932,0,3.16,4.87,-0.891,0.05,1318,0,40556.799999999996,1022864.5000000002,163768.01760000005,-918682.6590000005]
["2025-09-24T09:29:17.000000000",598.2,604.0,0.11,0.13,0.072,0.035,5078,0,5.2,7.75,-0.932,0.034,256,0,18643.4,1022864.5000000002,101111.35320000003,-918682.6590000005]
["2025-09-24T09:29:17.000000000",598.2,605.0,0.07,0.08,0.046,0.024,6682,0,6.64,6.75,-0.956,0.02,58,0,16152.8,1022864.5000000002,95238.2256,-918682.6590000005]
["2025-09-24T09:29:17.000000000",598.2,606.0,0.04,0.05,0.029,0.016,6454,0,6.7,9.74,-0.967,0.008,15,0,10338.4,1022864.5000000002,61700.7408,-918682.6590000005]
["2025-09-24T09:29:17.000000000",598.2,607.0,0.02,0.03,0.017,0.01,5903,0,6.3,10.57,-1.0,0.0,35,0,5903.0,1022864.5000000002,35311.746,-918682.6590000005]
["2025-09-24T09:29:17.000000000",598.2,608.0,0.01,0.02,0.01,0.007,2666,0,7.25,11.49,-1.0,0.0,16,0,1866.1999999999998,1022864.5000000002,11163.608400000001,-918682.6590000005]
["2025-09-24T09:29:17.000000000",598.2,609.0,0.01,0.02,0.01,0.006,2766,0,9.03,12.51,-1.0,0.0,95,0,1659.6,1022864.5000000002,9927.7272,-918682.6590000005]
["2025-09-24T09:29:17.000000000",598.2,610.0,0.15,0.16,0.004,0.003,3911,0,9.97,13.95,-1.0,0.0,8,0,1173.3,1022864.5000000002,7018.680600000001,-918682.6590000005]
["2025-09-24T09:29:17.000000000",598.2,611.0,0.1,0.11,0.003,0.002,2283,0,10.97,14.81,-1.0,0.0,0,0,456.59999999999997,1022864.5000000002,2731.3812,-918682.6590000005]
["2025-09-24T09:29:17.000000000",598.2,612.0,0.07,0.08,0.003,0.002,5046,0,11.97,15.8,-1.0,0.0,2,0,1009.2,1022864.5000000002,6037.0344000000005,-918682.6590000005]
["2025-09-24T09:29:17.000000000",598.2,613.0,0.05,0.06,0.003,0.002,960,0,12.93,16.77,-1.0,0.0,0,0,192.0,1022864.5000000002,1148.544,-918682.6590000005]
["2025-09-24T09:29:17.000000000",598.2,614.0,0.04,0.05,0.003,0.002,628,0,13.94,17.78,-1.0,0.0,0,0,125.6,1022864.5000000002,751.3392,-918682.6590000005]
["2025-09-24T09:29:17.000000000",598.2,615.0,0.03,0.04,0.003,0.001,438,0,14.94,18.78,-1.0,0.0,1,0,43.8,1022864.5000000002,262.0116,-918682.6590000005]
["2025-09-24T09:29:17.000000000",598.2,616.0,0.02,0.03,0.003,0.001,73,0,15.95,19.77,-1.0,0.0,0,0,7.3,1022864.5000000002,43.668600000000005,-918682.6590000005]
["2025-09-24T09:29:17.000000000",598.2,617.0,0.02,0.03,0.003,0.001,94,0,16.95,20.77,-1.0,0.0,0,0,9.4,1022864.5000000002,56.23080000000001,-918682.6590000005]
["2025-09-24T09:29:17.000000000",598.2,618.0,0.01,0.02,0.002,0.001,201,0,17.92,21.77,-1.0,0.0,0,0,20.1,1022864.5000000002,120.23820000000002,-918682.6590000005]
["2025-09-24T09:29:17.000000000",598.2,619.0,0.01,0.02,0.002,0.001,914,0,18.92,22.77,-1.0,0.0,0,0,91.4,1022864.5000000002,546.7548000000002,-918682.6590000005]
["2025-09-24T09:29:17.000000000",598.2,620.0,0.01,0.02,0.002,0.001,2098,0,19.92,23.77,-1.0,0.0,2,0,209.79999999999998,1022864.5000000002,1255.0236,-918682.6590000005]
["2025-09-24T09:29:17.000000000",598.2,621.0,0.01,0.02,0.002,0.001,303,0,20.92,24.77,-1.0,0.0,0,0,30.3,1022864.5000000002,181.25460000000004,-918682.6590000005]
["2025-09-24T09:29:17.000000000",598.2,622.0,0.01,0.02,0.002,0.001,533,0,21.95,25.77,-1.0,0.0,0,0,53.300000000000004,1022864.5000000002,318.84060000000005,-918682.6590000005]
["2025-09-24T09:29:17.000000000",598.2,623.0,0.01,0.02,0.002,0.001,19,0,22.96,26.77,-1.0,0.0,0,0,1.9,1022864.5000000002,11.3658,-918682.6590000005]
["2025-09-24T09:29:17.000000000",598.2,624.0,0.01,0.02,0.002,0.001,135,0,23.96,27.77,-1.0,0.0,0,0,13.5,1022864.5000000002,80.757,-918682.6590000005]
["2025-09-24T09:29:17.000000000",598.2,625.0,0.01,0.02,0.002,0.001,540,0,24.96,28.79,-1.0,0.0,0,0,54.0,1022864.5000000002,323.028,-918682.6590000005]
["2025-09-24T09:29:17.000000000",598.2,630.0,0.01,0.03,0.002,0.001,267,0,29.96,33.79,-1.0,0.0,0,0,26.700000000000003,1022864.5000000002,159.71940000000004,-918682.6590000005]
["2025-09-24T09:29:17.000000000",598.2,635.0,0.01,0.02,0.001,0.0,0,0,34.91,38.79,-1.0,0.0,0,0,0.0,1022864.5000000002,0.0,-918682.6590000005]
["2025-09-24T09:29:17.000000000",598.2,640.0,0.01,0.02,0.001,0.0,234,0,39.91,43.79,-1.0,0.0,0,0,0.0,1022864.5000000002,0.0,-918682.6590000005]
["2025-09-24T09:29:17.000000000",598.2,645.0,0.0,0.02,0.001,0.0,20,0,44.91,48.77,-1.0,0.0,0,0,0.0,1022864.5000000002,0.0,-918682.6590000005]
["2025-09-24T09:29:17.000000000",598.2,650.0,0.0,0.02,0.001,0.0,30,0,49.91,53.77,-1.0,0.0,0,0,0.0,1022864.5000000002,0.0,-918682.6590000005]
["2025-09-24T09:29:29.000000000",598.2,539.0,57.31,61.14,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,1345,0,0.0,1022864.5000000002,0.0,-918682.6590000005]
["2025-09-24T09:29:29.000000000",598.2,540.0,56.31,60.14,0.998,0.0,75,0,0.01,0.02,-0.002,0.0,83,0,0.0,1022864.5000000002,0.0,-918682.6590000005]
["2025-09-24T09:29:29.000000000",598.2,541.0,55.31,59.16,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,21,0,0.0,1022864.5000000002,0.0,-918682.6590000005]
["2025-09-24T09:29:29.000000000",598.2,542.0,54.31,58.16,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,0,0,0.0,1022864.5000000002,0.0,-918682.6590000005]
["2025-09-24T09:29:29.000000000",598.2,543.0,53.31,57.16,0.998,0.0,5,0,0.01,0.02,-0.002,0.0,5,0,0.0,1022864.5000000002,0.0,-918682.6590000005]
["2025-09-24T09:29:29.000000000",598.2,544.0,52.31,56.16,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,214,0,0.0,1022864.5000000002,0.0,-918682.6590000005]
["2025-09-24T09:29:29.000000000",598.2,545.0,51.34,55.16,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,87,0,0.0,1022864.5000000002,0.0,-918682.6590000005]
["2025-09-24T09:29:29.000000000",598.2,546.0,50.34,54.17,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,90,0,0.0,1022864.5000000002,0.0,-918682.6590000005]
["2025-09-24T09:29:29.000000000",598.2,547.0,49.3,53.17,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,35,0,0.0,1022864.5000000002,0.0,-918682.6590000005]
["2025-09-24T09:29:29.000000000",598.2,548.0,48.31,52.16,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,416,0,0.0,1022864.5000000002,0.0,-918682.6590000005]
["2025-09-24T09:29:29.000000000",598.2,549.0,47.31,51.18,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,403,0,0.0,1022864.5000000002,0.0,-918682.6590000005]
["2025-09-24T09:29:29.000000000",598.2,550.0,46.31,50.18,0.997,0.0,7,0,0.01,0.02,-0.003,0.0,1159,0,0.0,1022864.5000000002,0.0,-918682.6590000005]
["2025-09-24T09:29:29.000000000",598.2,551.0,45.33,49.18,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,1067,0,0.0,1022864.5000000002,0.0,-918682.6590000005]
["2025-09-24T09:29:29.000000000",598.2,552.0,44.33,48.18,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,168,0,0.0,1022864.5000000002,0.0,-918682.6590000005]
["2025-09-24T09:29:29.000000000",598.2,553.0,43.31,47.18,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,288,0,28.900000000000002,1022864.5000000002,-171.68340000000003,-918682.6590000005]
["2025-09-24T09:29:29.000000000",598.2,554.0,42.31,46.17,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,245,0,24.5,1022864.5000000002,-146.55900000000003,-918682.6590000005]
["2025-09-24T09:29:29.000000000",598.2,555.0,41.3,45.15,0.996,0.001,0,0,0.01,0.02,-0.005,0.001,963,0,96.3,1022864.5000000002,-576.0666,-918682.6590000005]
["2025-09-24T09:29:29.000000000",598.2,556.0,40.31,44.15,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,333,0,33.300000000000004,1022864.5000000002,-199.20060000000007,-918682.6590000005]
["2025-09-24T09:29:29.000000000",598.2,557.0,39.32,43.17,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,129,0,12.9,1022864.5000000002,-77.16780000000001,-918682.6590000005]
["2025-09-24T09:29:29.000000000",598.2,558.0,38.34,42.17,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,383,0,38.3,1022864.5000000002,-229.1106,-918682.6590000005]
["2025-09-24T09:29:29.000000000",598.2,559.0,37.32,41.17,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,488,0,48.8,1022864.5000000002,-291.9216,-918682.6590000005]
["2025-09-24T09:29:29.000000000",598.2,560.0,36.32,40.17,0.995,0.001,16,0,0.02,0.03,-0.005,0.001,3743,0,375.9,1022864.5000000002,-2229.4914000000003,-918682.6590000005]
["2025-09-24T09:29:29.000000000",598.2,561.0,35.33,39.17,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,1247,0,124.70000000000002,1022864.5000000002,-745.9554000000003,-918682.6590000005]
["2025-09-24T09:29:29.000000000",598.2,562.0,34.34,38.19,0.995,0.001,2,0,0.02,0.03,-0.005,0.001,2054,0,205.59999999999997,1022864.5000000002,-1227.5064000000002,-918682.6590000005]
["2025-09-24T09:29:29.000000000",598.2,563.0,33.34,37.19,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,234,0,23.400000000000002,1022864.5000000002,-139.97880000000004,-918682.6590000005]
["2025-09-24T09:29:29.000000000",598.2,564.0,32.34,36.19,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,364,0,36.4,1022864.5000000002,-217.7448,-918682.6590000005]
["2025-09-24T09:29:29.000000000",598.2,565.0,31.35,35.18,0.993,0.001,10,0,0.02,0.03,-0.008,0.001,2799,0,280.9,1022864.5000000002,-1668.3798000000004,-918682.6590000005]
["2025-09-24T09:29:29.000000000",598.2,566.0,30.32,34.17,0.992,0.002,0,0,0.03,0.04,-0.008,0.002,901,0,180.20000000000002,1022864.5000000002,-1077.9564000000003,-918682.6590000005]
["2025-09-24T09:29:29.000000000",598.2,567.0,29.31,33.18,0.992,0.002,0,0,0.03,0.04,-0.008,0.002,418,0,83.6,1022864.5000000002,-500.0952,-918682.6590000005]
["2025-09-24T09:29:29.000000000",598.2,568.0,28.32,32.17,0.992,0.002,0,0,0.03,0.04,-0.008,0.002,1141,0,228.2,1022864.5000000002,-1365.0924,-918682.6590000005]
["2025-09-24T09:29:29.000000000",598.2,569.0,27.35,31.18,0.992,0.002,0,0,0.03,0.04,-0.008,0.002,769,0,153.8,1022864.5000000002,-920.0316000000003,-918682.6590000005]
["2025-09-24T09:29:29.000000000",598.2,570.0,26.32,30.2,0.992,0.002,16,0,0.03,0.04,-0.009,0.002,2075,0,418.20000000000005,1022864.5000000002,-2463.3876000000005,-918682.6590000005]
["2025-09-24T09:29:29.000000000",598.2,571.0,25.34,29.19,0.991,0.002,1,0,0.03,0.04,-0.009,0.002,640,0,128.2,1022864.5000000002,-764.4996000000001,-918682.6590000005]
["2025-09-24T09:29:29.000000000",598.2,572.0,24.35,28.17,0.989,0.002,0,0,0.03,0.05,-0.011,0.002,709,0,141.79999999999998,1022864.5000000002,-848.2475999999999,-918682.6590000005]
["2025-09-24T09:29:29.000000000",598.2,573.0,23.35,27.19,0.989,0.003,0,0,0.04,0.05,-0.011,0.003,923,0,276.90000000000003,1022864.5000000002,-1656.4158000000004,-918682.6590000005]
["2025-09-24T09:29:29.000000000",598.2,574.0,22.36,26.19,0.988,0.003,0,0,0.04,0.05,-0.012,0.003,1230,0,369.0,1022864.5000000002,-2207.358,-918682.6590000005]
["2025-09-24T09:29:29.000000000",598.2,575.0,21.36,25.2,0.988,0.003,37,0,0.04,0.05,-0.012,0.003,2162,0,659.6999999999999,1022864.5000000002,-3813.525,-918682.6590000005]
["2025-09-24T09:29:29.000000000",598.2,576.0,20.36,24.18,0.985,0.004,0,0,0.04,0.05,-0.015,0.004,822,0,328.8,1022864.5000000002,-1966.8816000000004,-918682.6590000005]
["2025-09-24T09:29:29.000000000",598.2,577.0,19.25,23.2,0.985,0.004,0,0,0.05,0.06,-0.015,0.004,1500,0,600.0,1022864.5000000002,-3589.2000000000003,-918682.6590000005]
["2025-09-24T09:29:29.000000000",598.2,578.0,18.29,22.21,0.984,0.004,2,0,0.05,0.06,-0.016,0.004,556,0,223.20000000000002,1022864.5000000002,-1325.6112000000003,-918682.6590000005]
["2025-09-24T09:29:29.000000000",598.2,579.0,17.28,21.2,0.981,0.005,0,0,0.06,0.07,-0.019,0.005,926,0,463.0,1022864.5000000002,-2769.6660000000006,-918682.6590000005]
["2025-09-24T09:29:29.000000000",598.2,580.0,16.3,20.14,0.981,0.005,9,0,0.06,0.07,-0.02,0.005,5028,0,2518.5,1022864.5000000002,-15011.829000000002,-918682.6590000005]
["2025-09-24T09:29:29.000000000",598.2,581.0,15.32,19.15,0.977,0.006,0,0,0.07,0.08,-0.023,0.006,1287,0,772.2,1022864.5000000002,-4619.3004,-918682.6590000005]
["2025-09-24T09:29:29.000000000",598.2,582.0,14.36,18.17,0.974,0.007,0,0,0.07,0.09,-0.026,0.007,1468,0,1027.6,1022864.5000000002,-6147.1032,-918682.6590000005]
["2025-09-24T09:29:29.000000000",598.2,583.0,13.36,17.2,0.97,0.008,2,0,0.08,0.1,-0.03,0.008,2839,0,2272.7999999999997,1022864.5000000002,-13576.747200000002,-918682.6590000005]
["2025-09-24T09:29:29.000000000",598.2,584.0,12.39,16.23,0.966,0.009,387,0,0.09,0.11,-0.034,0.009,1485,0,1684.8,1022864.5000000002,-5911.4124,-918682.6590000005]
["2025-09-24T09:29:29.000000000",598.2,585.0,11.43,15.26,0.962,0.011,210,0,0.11,0.12,-0.038,0.011,4449,0,5124.900000000001,1022864.5000000002,-27893.4678,-918682.6590000005]
["2025-09-24T09:29:29.000000000",598.2,586.0,10.44,14.28,0.955,0.013,53,0,0.13,0.14,-0.045,0.013,2386,0,3170.7,1022864.5000000002,-18142.807800000002,-918682.6590000005]
["2025-09-24T09:29:29.000000000",598.2,587.0,9.42,13.3,0.948,0.015,104,0,0.14,0.16,-0.052,0.015,1746,0,2774.9999999999995,1022864.5000000002,-14733.666000000001,-918682.6590000005]
["2025-09-24T09:29:29.000000000",598.2,588.0,8.43,12.26,0.938,0.018,266,0,0.17,0.19,-0.062,0.018,2683,0,5308.199999999999,1022864.5000000002,-26025.289200000003,-918682.6590000005]
["2025-09-24T09:29:29.000000000",598.2,589.0,7.48,11.31,0.926,0.022,351,0,0.21,0.22,-0.074,0.022,1545,0,4171.2,1022864.5000000002,-15713.517599999997,-918682.6590000005]
["2025-09-24T09:29:29.000000000",598.2,590.0,8.4,10.26,0.911,0.026,1045,0,0.25,0.27,-0.089,0.026,7948,0,23381.8,1022864.5000000002,-107363.73960000002,-918682.6590000005]
["2025-09-24T09:29:29.000000000",598.2,591.0,5.54,8.09,0.891,0.032,361,0,0.3,0.32,-0.11,0.032,2345,0,8659.2,1022864.5000000002,-37978.521600000015,-918682.6590000005]
["2025-09-24T09:29:29.000000000",598.2,592.0,4.58,7.67,0.865,0.038,759,0,0.38,0.4,-0.135,0.038,9845,0,40295.2,1022864.5000000002,-206539.3176,-918682.6590000005]
["2025-09-24T09:29:29.000000000",598.2,593.0,3.62,7.46,0.833,0.046,228,0,0.47,0.49,-0.167,0.046,10893,0,51156.6,1022864.5000000002,-293470.938,-918682.6590000005]
["2025-09-24T09:29:29.000000000",598.2,594.0,4.83,5.03,0.794,0.055,412,0,0.59,0.61,-0.206,0.055,4161,0,25151.5,1022864.5000000002,-123345.849,-918682.6590000005]
["2025-09-24T09:29:29.000000000",598.2,595.0,2.82,4.3,0.745,0.065,872,0,0.75,0.76,-0.256,0.065,11749,0,82036.5,1022864.5000000002,-422930.3910000001,-918682.6590000005]
["2025-09-24T09:29:29.000000000",598.2,596.0,3.3,3.38,0.684,0.075,1369,0,0.95,0.98,-0.316,0.076,5865,0,54841.5,1022864.5000000002,-205221.483,-918682.6590000005]
["2025-09-24T09:29:29.000000000",598.2,597.0,2.59,2.61,0.61,0.086,1964,0,1.22,1.23,-0.39,0.086,7980,0,85518.4,1022864.5000000002,-309494.3232,-918682.6590000005]
["2025-09-24T09:29:29.000000000",598.2,598.0,1.93,1.96,0.523,0.094,6056,0,1.55,1.58,-0.477,0.095,8375,0,136488.90000000002,1022864.5000000002,-135409.1502,-918682.6590000005]
["2025-09-24T09:29:29.000000000",598.2,599.0,1.36,1.37,0.432,0.09,7025,0,1.97,2.04,-0.569,0.09,5831,0,115704.0,1022864.5000000002,64282.57200000003,-918682.6590000005]
["2025-09-24T09:29:29.000000000",598.2,600.0,0.91,0.93,0.337,0.088,8155,0,2.5,2.56,-0.664,0.088,4617,0,112393.59999999999,1022864.5000000002,186245.98080000002,-918682.6590000005]
["2025-09-24T09:29:29.000000000",598.2,601.0,0.57,0.59,0.247,0.079,6410,0,2.67,3.25,-0.756,0.08,4084,0,83311.0,1022864.5000000002,107478.59399999998,-918682.6590000005]
["2025-09-24T09:29:29.000000000",598.2,602.0,0.34,0.36,0.171,0.064,8760,0,3.35,4.0,-0.832,0.065,2279,0,70877.5,1022864.5000000002,246760.491,-918682.6590000005]
["2025-09-24T09:29:29.000000000",598.2,603.0,0.21,0.22,0.113,0.049,6932,0,3.16,4.87,-0.891,0.05,1318,0,40556.799999999996,1022864.5000000002,163768.01760000005,-918682.6590000005]
["2025-09-24T09:29:29.000000000",598.2,604.0,0.11,0.13,0.072,0.035,5078,0,5.2,7.75,-0.932,0.034,256,0,18643.4,1022864.5000000002,101111.35320000003,-918682.6590000005]
["2025-09-24T09:29:29.000000000",598.2,605.0,0.07,0.08,0.046,0.024,6682,0,6.64,6.75,-0.956,0.02,58,0,16152.8,1022864.5000000002,95238.2256,-918682.6590000005]
["2025-09-24T09:29:29.000000000",598.2,606.0,0.04,0.05,0.029,0.016,6454,0,6.7,9.74,-0.967,0.008,15,0,10338.4,1022864.5000000002,61700.7408,-918682.6590000005]
["2025-09-24T09:29:29.000000000",598.2,607.0,0.02,0.03,0.017,0.01,5903,0,6.3,10.57,-1.0,0.0,35,0,5903.0,1022864.5000000002,35311.746,-918682.6590000005]
["2025-09-24T09:29:29.000000000",598.2,608.0,0.01,0.02,0.01,0.007,2666,0,7.25,11.49,-1.0,0.0,16,0,1866.1999999999998,1022864.5000000002,11163.608400000001,-918682.6590000005]
["2025-09-24T09:29:29.000000000",598.2,609.0,0.01,0.02,0.01,0.006,2766,0,9.03,12.51,-1.0,0.0,95,0,1659.6,1022864.5000000002,9927.7272,-918682.6590000005]
["2025-09-24T09:29:29.000000000",598.2,610.0,0.15,0.16,0.004,0.003,3911,0,9.97,13.95,-1.0,0.0,8,0,1173.3,1022864.5000000002,7018.680600000001,-918682.6590000005]
["2025-09-24T09:29:29.000000000",598.2,611.0,0.1,0.11,0.003,0.002,2283,0,10.97,14.81,-1.0,0.0,0,0,456.59999999999997,1022864.5000000002,2731.3812,-918682.6590000005]
["2025-09-24T09:29:29.000000000",598.2,612.0,0.07,0.08,0.003,0.002,5046,0,11.97,15.8,-1.0,0.0,2,0,1009.2,1022864.5000000002,6037.0344000000005,-918682.6590000005]
["2025-09-24T09:29:29.000000000",598.2,613.0,0.05,0.06,0.003,0.002,960,0,12.93,16.77,-1.0,0.0,0,0,192.0,1022864.5000000002,1148.544,-918682.6590000005]
["2025-09-24T09:29:29.000000000",598.2,614.0,0.04,0.05,0.003,0.002,628,0,13.94,17.78,-1.0,0.0,0,0,125.6,1022864.5000000002,751.3392,-918682.6590000005]
["2025-09-24T09:29:29.000000000",598.2,615.0,0.03,0.04,0.003,0.001,438,0,14.94,18.78,-1.0,0.0,1,0,43.8,1022864.5000000002,262.0116,-918682.6590000005]
["2025-09-24T09:29:29.000000000",598.2,616.0,0.02,0.03,0.003,0.001,73,0,15.95,19.77,-1.0,0.0,0,0,7.3,1022864.5000000002,43.668600000000005,-918682.6590000005]
["2025-09-24T09:29:29.000000000",598.2,617.0,0.02,0.03,0.003,0.001,94,0,16.95,20.77,-1.0,0.0,0,0,9.4,1022864.5000000002,56.23080000000001,-918682.6590000005]
["2025-09-24T09:29:29.000000000",598.2,618.0,0.01,0.02,0.002,0.001,201,0,17.92,21.77,-1.0,0.0,0,0,20.1,1022864.5000000002,120.23820000000002,-918682.6590000005]
["2025-09-24T09:29:29.000000000",598.2,619.0,0.01,0.02,0.002,0.001,914,0,18.92,22.77,-1.0,0.0,0,0,91.4,1022864.5000000002,546.7548000000002,-918682.6590000005]
["2025-09-24T09:29:29.000000000",598.2,620.0,0.01,0.02,0.002,0.001,2098,0,19.92,23.77,-1.0,0.0,2,0,209.79999999999998,1022864.5000000002,1255.0236,-918682.6590000005]
["2025-09-24T09:29:29.000000000",598.2,621.0,0.01,0.02,0.002,0.001,303,0,20.92,24.77,-1.0,0.0,0,0,30.3,1022864.5000000002,181.25460000000004,-918682.6590000005]
["2025-09-24T09:29:29.000000000",598.2,622.0,0.01,0.02,0.002,0.001,533,0,21.95,25.77,-1.0,0.0,0,0,53.300000000000004,1022864.5000000002,318.84060000000005,-918682.6590000005]
["2025-09-24T09:29:29.000000000",598.2,623.0,0.01,0.02,0.002,0.001,19,0,22.96,26.77,-1.0,0.0,0,0,1.9,1022864.5000000002,11.3658,-918682.6590000005]
["2025-09-24T09:29:29.000000000",598.2,624.0,0.01,0.02,0.002,0.001,135,0,23.96,27.77,-1.0,0.0,0,0,13.5,1022864.5000000002,80.757,-918682.6590000005]
["2025-09-24T09:29:29.000000000",598.2,625.0,0.01,0.02,0.002,0.001,540,0,24.96,28.79,-1.0,0.0,0,0,54.0,1022864.5000000002,323.028,-918682.6590000005]
["2025-09-24T09:29:29.000000000",598.2,630.0,0.01,0.03,0.002,0.001,267,0,29.96,33.79,-1.0,0.0,0,0,26.700000000000003,1022864.5000000002,159.71940000000004,-918682.6590000005]
["2025-09-24T09:29:29.000000000",598.2,635.0,0.01,0.02,0.001,0.0,0,0,34.91,38.79,-1.0,0.0,0,0,0.0,1022864.5000000002,0.0,-918682.6590000005]
["2025-09-24T09:29:29.000000000",598.2,640.0,0.01,0.02,0.001,0.0,234,0,39.91,43.79,-1.0,0.0,0,0,0.0,1022864.5000000002,0.0,-918682.6590000005]
["2025-09-24T09:29:29.000000000",598.2,645.0,0.0,0.02,0.001,0.0,20,0,44.91,48.77,-1.0,0.0,0,0,0.0,1022864.5000000002,0.0,-918682.6590000005]
["2025-09-24T09:29:29.000000000",598.2,650.0,0.0,0.02,0.001,0.0,30,0,49.91,53.77,-1.0,0.0,0,0,0.0,1022864.5000000002,0.0,-918682.6590000005]
["2025-09-24T09:29:41.000000000",598.2,539.0,57.31,61.14,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,1345,0,0.0,1022864.5000000002,0.0,-918682.6590000005]
["2025-09-24T09:29:41.000000000",598.2,540.0,56.31,60.14,0.998,0.0,75,0,0.01,0.02,-0.002,0.0,83,0,0.0,1022864.5000000002,0.0,-918682.6590000005]
["2025-09-24T09:29:41.000000000",598.2,541.0,55.31,59.16,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,21,0,0.0,1022864.5000000002,0.0,-918682.6590000005]
["2025-09-24T09:29:41.000000000",598.2,542.0,54.31,58.16,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,0,0,0.0,1022864.5000000002,0.0,-918682.6590000005]
["2025-09-24T09:29:41.000000000",598.2,543.0,53.31,57.16,0.998,0.0,5,0,0.01,0.02,-0.002,0.0,5,0,0.0,1022864.5000000002,0.0,-918682.6590000005]
["2025-09-24T09:29:41.000000000",598.2,544.0,52.31,56.16,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,214,0,0.0,1022864.5000000002,0.0,-918682.6590000005]
["2025-09-24T09:29:41.000000000",598.2,545.0,51.34,55.16,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,87,0,0.0,1022864.5000000002,0.0,-918682.6590000005]
["2025-09-24T09:29:41.000000000",598.2,546.0,50.34,54.17,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,90,0,0.0,1022864.5000000002,0.0,-918682.6590000005]
["2025-09-24T09:29:41.000000000",598.2,547.0,49.3,53.17,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,35,0,0.0,1022864.5000000002,0.0,-918682.6590000005]
["2025-09-24T09:29:41.000000000",598.2,548.0,48.31,52.16,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,416,0,0.0,1022864.5000000002,0.0,-918682.6590000005]
["2025-09-24T09:29:41.000000000",598.2,549.0,47.31,51.18,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,403,0,0.0,1022864.5000000002,0.0,-918682.6590000005]
["2025-09-24T09:29:41.000000000",598.2,550.0,46.31,50.18,0.997,0.0,7,0,0.01,0.02,-0.003,0.0,1159,0,0.0,1022864.5000000002,0.0,-918682.6590000005]
["2025-09-24T09:29:41.000000000",598.2,551.0,45.33,49.18,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,1067,0,0.0,1022864.5000000002,0.0,-918682.6590000005]
["2025-09-24T09:29:41.000000000",598.2,552.0,44.33,48.18,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,168,0,0.0,1022864.5000000002,0.0,-918682.6590000005]
["2025-09-24T09:29:41.000000000",598.2,553.0,43.31,47.18,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,288,0,28.900000000000002,1022864.5000000002,-171.68340000000003,-918682.6590000005]
["2025-09-24T09:29:41.000000000",598.2,554.0,42.31,46.17,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,245,0,24.5,1022864.5000000002,-146.55900000000003,-918682.6590000005]
["2025-09-24T09:29:41.000000000",598.2,555.0,41.3,45.15,0.996,0.001,0,0,0.01,0.02,-0.005,0.001,963,0,96.3,1022864.5000000002,-576.0666,-918682.6590000005]
["2025-09-24T09:29:41.000000000",598.2,556.0,40.31,44.15,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,333,0,33.300000000000004,1022864.5000000002,-199.20060000000007,-918682.6590000005]
["2025-09-24T09:29:41.000000000",598.2,557.0,39.32,43.17,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,129,0,12.9,1022864.5000000002,-77.16780000000001,-918682.6590000005]
["2025-09-24T09:29:41.000000000",598.2,558.0,38.34,42.17,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,383,0,38.3,1022864.5000000002,-229.1106,-918682.6590000005]
["2025-09-24T09:29:41.000000000",598.2,559.0,37.32,41.17,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,488,0,48.8,1022864.5000000002,-291.9216,-918682.6590000005]
["2025-09-24T09:29:41.000000000",598.2,560.0,36.32,40.17,0.995,0.001,16,0,0.02,0.03,-0.005,0.001,3743,0,375.9,1022864.5000000002,-2229.4914000000003,-918682.6590000005]
["2025-09-24T09:29:41.000000000",598.2,561.0,35.33,39.17,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,1247,0,124.70000000000002,1022864.5000000002,-745.9554000000003,-918682.6590000005]
["2025-09-24T09:29:41.000000000",598.2,562.0,34.34,38.19,0.995,0.001,2,0,0.02,0.03,-0.005,0.001,2054,0,205.59999999999997,1022864.5000000002,-1227.5064000000002,-918682.6590000005]
["2025-09-24T09:29:41.000000000",598.2,563.0,33.34,37.19,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,234,0,23.400000000000002,1022864.5000000002,-139.97880000000004,-918682.6590000005]
["2025-09-24T09:29:41.000000000",598.2,564.0,32.34,36.19,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,364,0,36.4,1022864.5000000002,-217.7448,-918682.6590000005]
["2025-09-24T09:29:41.000000000",598.2,565.0,31.35,35.18,0.993,0.001,10,0,0.02,0.03,-0.008,0.001,2799,0,280.9,1022864.5000000002,-1668.3798000000004,-918682.6590000005]
["2025-09-24T09:29:41.000000000",598.2,566.0,30.32,34.17,0.992,0.002,0,0,0.03,0.04,-0.008,0.002,901,0,180.20000000000002,1022864.5000000002,-1077.9564000000003,-918682.6590000005]
["2025-09-24T09:29:41.000000000",598.2,567.0,29.31,33.18,0.992,0.002,0,0,0.03,0.04,-0.008,0.002,418,0,83.6,1022864.5000000002,-500.0952,-918682.6590000005]
["2025-09-24T09:29:41.000000000",598.2,568.0,28.32,32.17,0.992,0.002,0,0,0.03,0.04,-0.008,0.002,1141,0,228.2,1022864.5000000002,-1365.0924,-918682.6590000005]
["2025-09-24T09:29:41.000000000",598.2,569.0,27.35,31.18,0.992,0.002,0,0,0.03,0.04,-0.008,0.002,769,0,153.8,1022864.5000000002,-920.0316000000003,-918682.6590000005]
["2025-09-24T09:29:41.000000000",598.2,570.0,26.32,30.2,0.992,0.002,16,0,0.03,0.04,-0.009,0.002,2075,0,418.20000000000005,1022864.5000000002,-2463.3876000000005,-918682.6590000005]
["2025-09-24T09:29:41.000000000",598.2,571.0,25.34,29.19,0.991,0.002,1,0,0.03,0.04,-0.009,0.002,640,0,128.2,1022864.5000000002,-764.4996000000001,-918682.6590000005]
["2025-09-24T09:29:41.000000000",598.2,572.0,24.35,28.17,0.989,0.002,0,0,0.03,0.05,-0.011,0.002,709,0,141.79999999999998,1022864.5000000002,-848.2475999999999,-918682.6590000005]
["2025-09-24T09:29:41.000000000",598.2,573.0,23.35,27.19,0.989,0.003,0,0,0.04,0.05,-0.011,0.003,923,0,276.90000000000003,1022864.5000000002,-1656.4158000000004,-918682.6590000005]
["2025-09-24T09:29:41.000000000",598.2,574.0,22.36,26.19,0.988,0.003,0,0,0.04,0.05,-0.012,0.003,1230,0,369.0,1022864.5000000002,-2207.358,-918682.6590000005]
["2025-09-24T09:29:41.000000000",598.2,575.0,21.36,25.2,0.988,0.003,37,0,0.04,0.05,-0.012,0.003,2162,0,659.6999999999999,1022864.5000000002,-3813.525,-918682.6590000005]
["2025-09-24T09:29:41.000000000",598.2,576.0,20.36,24.18,0.985,0.004,0,0,0.04,0.05,-0.015,0.004,822,0,328.8,1022864.5000000002,-1966.8816000000004,-918682.6590000005]
["2025-09-24T09:29:41.000000000",598.2,577.0,19.25,23.2,0.985,0.004,0,0,0.05,0.06,-0.015,0.004,1500,0,600.0,1022864.5000000002,-3589.2000000000003,-918682.6590000005]
["2025-09-24T09:29:41.000000000",598.2,578.0,18.29,22.21,0.984,0.004,2,0,0.05,0.06,-0.016,0.004,556,0,223.20000000000002,1022864.5000000002,-1325.6112000000003,-918682.6590000005]
["2025-09-24T09:29:41.000000000",598.2,579.0,17.28,21.2,0.981,0.005,0,0,0.06,0.07,-0.019,0.005,926,0,463.0,1022864.5000000002,-2769.6660000000006,-918682.6590000005]
["2025-09-24T09:29:41.000000000",598.2,580.0,16.3,20.14,0.981,0.005,9,0,0.06,0.07,-0.02,0.005,5028,0,2518.5,1022864.5000000002,-15011.829000000002,-918682.6590000005]
["2025-09-24T09:29:41.000000000",598.2,581.0,15.32,19.15,0.977,0.006,0,0,0.07,0.08,-0.023,0.006,1287,0,772.2,1022864.5000000002,-4619.3004,-918682.6590000005]
["2025-09-24T09:29:41.000000000",598.2,582.0,14.36,18.17,0.974,0.007,0,0,0.07,0.09,-0.026,0.007,1468,0,1027.6,1022864.5000000002,-6147.1032,-918682.6590000005]
["2025-09-24T09:29:41.000000000",598.2,583.0,13.36,17.2,0.97,0.008,2,0,0.08,0.1,-0.03,0.008,2839,0,2272.7999999999997,1022864.5000000002,-13576.747200000002,-918682.6590000005]
["2025-09-24T09:29:41.000000000",598.2,584.0,12.39,16.23,0.966,0.009,387,0,0.09,0.11,-0.034,0.009,1485,0,1684.8,1022864.5000000002,-5911.4124,-918682.6590000005]
["2025-09-24T09:29:41.000000000",598.2,585.0,11.43,15.26,0.962,0.011,210,0,0.11,0.12,-0.038,0.011,4449,0,5124.900000000001,1022864.5000000002,-27893.4678,-918682.6590000005]
["2025-09-24T09:29:41.000000000",598.2,586.0,10.44,14.28,0.955,0.013,53,0,0.13,0.14,-0.045,0.013,2386,0,3170.7,1022864.5000000002,-18142.807800000002,-918682.6590000005]
["2025-09-24T09:29:41.000000000",598.2,587.0,9.42,13.3,0.948,0.015,104,0,0.14,0.16,-0.052,0.015,1746,0,2774.9999999999995,1022864.5000000002,-14733.666000000001,-918682.6590000005]
["2025-09-24T09:29:41.000000000",598.2,588.0,8.43,12.26,0.938,0.018,266,0,0.17,0.19,-0.062,0.018,2683,0,5308.199999999999,1022864.5000000002,-26025.289200000003,-918682.6590000005]
["2025-09-24T09:29:41.000000000",598.2,589.0,7.48,11.31,0.926,0.022,351,0,0.21,0.22,-0.074,0.022,1545,0,4171.2,1022864.5000000002,-15713.517599999997,-918682.6590000005]
["2025-09-24T09:29:41.000000000",598.2,590.0,8.4,10.26,0.911,0.026,1045,0,0.25,0.27,-0.089,0.026,7948,0,23381.8,1022864.5000000002,-107363.73960000002,-918682.6590000005]
["2025-09-24T09:29:41.000000000",598.2,591.0,5.54,8.09,0.891,0.032,361,0,0.3,0.32,-0.11,0.032,2345,0,8659.2,1022864.5000000002,-37978.521600000015,-918682.6590000005]
["2025-09-24T09:29:41.000000000",598.2,592.0,4.58,7.67,0.865,0.038,759,0,0.38,0.4,-0.135,0.038,9845,0,40295.2,1022864.5000000002,-206539.3176,-918682.6590000005]
["2025-09-24T09:29:41.000000000",598.2,593.0,3.62,7.46,0.833,0.046,228,0,0.47,0.49,-0.167,0.046,10893,0,51156.6,1022864.5000000002,-293470.938,-918682.6590000005]
["2025-09-24T09:29:41.000000000",598.2,594.0,4.83,5.03,0.794,0.055,412,0,0.59,0.61,-0.206,0.055,4161,0,25151.5,1022864.5000000002,-123345.849,-918682.6590000005]
["2025-09-24T09:29:41.000000000",598.2,595.0,2.82,4.3,0.745,0.065,872,0,0.75,0.76,-0.256,0.065,11749,0,82036.5,1022864.5000000002,-422930.3910000001,-918682.6590000005]
["2025-09-24T09:29:41.000000000",598.2,596.0,3.3,3.38,0.684,0.075,1369,0,0.95,0.98,-0.316,0.076,5865,0,54841.5,1022864.5000000002,-205221.483,-918682.6590000005]
["2025-09-24T09:29:41.000000000",598.2,597.0,2.59,2.61,0.61,0.086,1964,0,1.22,1.23,-0.39,0.086,7980,0,85518.4,1022864.5000000002,-309494.3232,-918682.6590000005]
["2025-09-24T09:29:41.000000000",598.2,598.0,1.93,1.96,0.523,0.094,6056,0,1.55,1.58,-0.477,0.095,8375,0,136488.90000000002,1022864.5000000002,-135409.1502,-918682.6590000005]
["2025-09-24T09:29:41.000000000",598.2,599.0,1.36,1.37,0.432,0.09,7025,0,1.97,2.04,-0.569,0.09,5831,0,115704.0,1022864.5000000002,64282.57200000003,-918682.6590000005]
["2025-09-24T09:29:41.000000000",598.2,600.0,0.91,0.93,0.337,0.088,8155,0,2.5,2.56,-0.664,0.088,4617,0,112393.59999999999,1022864.5000000002,186245.98080000002,-918682.6590000005]
["2025-09-24T09:29:41.000000000",598.2,601.0,0.57,0.59,0.247,0.079,6410,0,2.67,3.25,-0.756,0.08,4084,0,83311.0,1022864.5000000002,107478.59399999998,-918682.6590000005]
["2025-09-24T09:29:41.000000000",598.2,602.0,0.34,0.36,0.171,0.064,8760,0,3.35,4.0,-0.832,0.065,2279,0,70877.5,1022864.5000000002,246760.491,-918682.6590000005]
["2025-09-24T09:29:41.000000000",598.2,603.0,0.21,0.22,0.113,0.049,6932,0,3.16,4.87,-0.891,0.05,1318,0,40556.799999999996,1022864.5000000002,163768.01760000005,-918682.6590000005]
["2025-09-24T09:29:41.000000000",598.2,604.0,0.11,0.13,0.072,0.035,5078,0,5.2,7.75,-0.932,0.034,256,0,18643.4,1022864.5000000002,101111.35320000003,-918682.6590000005]
["2025-09-24T09:29:41.000000000",598.2,605.0,0.07,0.08,0.046,0.024,6682,0,6.64,6.75,-0.956,0.02,58,0,16152.8,1022864.5000000002,95238.2256,-918682.6590000005]
["2025-09-24T09:29:41.000000000",598.2,606.0,0.04,0.05,0.029,0.016,6454,0,6.7,9.74,-0.967,0.008,15,0,10338.4,1022864.5000000002,61700.7408,-918682.6590000005]
["2025-09-24T09:29:41.000000000",598.2,607.0,0.02,0.03,0.017,0.01,5903,0,6.3,10.57,-1.0,0.0,35,0,5903.0,1022864.5000000002,35311.746,-918682.6590000005]
["2025-09-24T09:29:41.000000000",598.2,608.0,0.01,0.02,0.01,0.007,2666,0,7.25,11.49,-1.0,0.0,16,0,1866.1999999999998,1022864.5000000002,11163.608400000001,-918682.6590000005]
["2025-09-24T09:29:41.000000000",598.2,609.0,0.01,0.02,0.01,0.006,2766,0,9.03,12.51,-1.0,0.0,95,0,1659.6,1022864.5000000002,9927.7272,-918682.6590000005]
["2025-09-24T09:29:41.000000000",598.2,610.0,0.15,0.16,0.004,0.003,3911,0,9.97,13.95,-1.0,0.0,8,0,1173.3,1022864.5000000002,7018.680600000001,-918682.6590000005]
["2025-09-24T09:29:41.000000000",598.2,611.0,0.1,0.11,0.003,0.002,2283,0,10.97,14.81,-1.0,0.0,0,0,456.59999999999997,1022864.5000000002,2731.3812,-918682.6590000005]
["2025-09-24T09:29:41.000000000",598.2,612.0,0.07,0.08,0.003,0.002,5046,0,11.97,15.8,-1.0,0.0,2,0,1009.2,1022864.5000000002,6037.0344000000005,-918682.6590000005]
["2025-09-24T09:29:41.000000000",598.2,613.0,0.05,0.06,0.003,0.002,960,0,12.93,16.77,-1.0,0.0,0,0,192.0,1022864.5000000002,1148.544,-918682.6590000005]
["2025-09-24T09:29:41.000000000",598.2,614.0,0.04,0.05,0.003,0.002,628,0,13.94,17.78,-1.0,0.0,0,0,125.6,1022864.5000000002,751.3392,-918682.6590000005]
["2025-09-24T09:29:41.000000000",598.2,615.0,0.03,0.04,0.003,0.001,438,0,14.94,18.78,-1.0,0.0,1,0,43.8,1022864.5000000002,262.0116,-918682.6590000005]
["2025-09-24T09:29:41.000000000",598.2,616.0,0.02,0.03,0.003,0.001,73,0,15.95,19.77,-1.0,0.0,0,0,7.3,1022864.5000000002,43.668600000000005,-918682.6590000005]
["2025-09-24T09:29:41.000000000",598.2,617.0,0.02,0.03,0.003,0.001,94,0,16.95,20.77,-1.0,0.0,0,0,9.4,1022864.5000000002,56.23080000000001,-918682.6590000005]
["2025-09-24T09:29:41.000000000",598.2,618.0,0.01,0.02,0.002,0.001,201,0,17.92,21.77,-1.0,0.0,0,0,20.1,1022864.5000000002,120.23820000000002,-918682.6590000005]
["2025-09-24T09:29:41.000000000",598.2,619.0,0.01,0.02,0.002,0.001,914,0,18.92,22.77,-1.0,0.0,0,0,91.4,1022864.5000000002,546.7548000000002,-918682.6590000005]
["2025-09-24T09:29:41.000000000",598.2,620.0,0.01,0.02,0.002,0.001,2098,0,19.92,23.77,-1.0,0.0,2,0,209.79999999999998,1022864.5000000002,1255.0236,-918682.6590000005]
["2025-09-24T09:29:41.000000000",598.2,621.0,0.01,0.02,0.002,0.001,303,0,20.92,24.77,-1.0,0.0,0,0,30.3,1022864.5000000002,181.25460000000004,-918682.6590000005]
["2025-09-24T09:29:41.000000000",598.2,622.0,0.01,0.02,0.002,0.001,533,0,21.95,25.77,-1.0,0.0,0,0,53.300000000000004,1022864.5000000002,318.84060000000005,-918682.6590000005]
["2025-09-24T09:29:41.000000000",598.2,623.0,0.01,0.02,0.002,0.001,19,0,22.96,26.77,-1.0,0.0,0,0,1.9,1022864.5000000002,11.3658,-918682.6590000005]
["2025-09-24T09:29:41.000000000",598.2,624.0,0.01,0.02,0.002,0.001,135,0,23.96,27.77,-1.0,0.0,0,0,13.5,1022864.5000000002,80.757,-918682.6590000005]
["2025-09-24T09:29:41.000000000",598.2,625.0,0.01,0.02,0.002,0.001,540,0,24.96,28.79,-1.0,0.0,0,0,54.0,1022864.5000000002,323.028,-918682.6590000005]
["2025-09-24T09:29:41.000000000",598.2,630.0,0.01,0.03,0.002,0.001,267,0,29.96,33.79,-1.0,0.0,0,0,26.700000000000003,1022864.5000000002,159.71940000000004,-918682.6590000005]
["2025-09-24T09:29:41.000000000",598.2,635.0,0.01,0.02,0.001,0.0,0,0,34.91,38.79,-1.0,0.0,0,0,0.0,1022864.5000000002,0.0,-918682.6590000005]
["2025-09-24T09:29:41.000000000",598.2,640.0,0.01,0.02,0.001,0.0,234,0,39.91,43.79,-1.0,0.0,0,0,0.0,1022864.5000000002,0.0,-918682.6590000005]
["2025-09-24T09:29:41.000000000",598.2,645.0,0.0,0.02,0.001,0.0,20,0,44.91,48.77,-1.0,0.0,0,0,0.0,1022864.5000000002,0.0,-918682.6590000005]
["2025-09-24T09:29:41.000000000",598.2,650.0,0.0,0.02,0.001,0.0,30,0,49.91,53.77,-1.0,0.0,0,0,0.0,1022864.5000000002,0.0,-918682.6590000005]
["2025-09-24T09:29:54.000000000",598.2,539.0,57.31,61.14,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,1345,0,0.0,1022864.5000000002,0.0,-918682.6590000005]
["2025-09-24T09:29:54.000000000",598.2,540.0,56.31,60.14,0.998,0.0,75,0,0.01,0.02,-0.002,0.0,83,0,0.0,1022864.5000000002,0.0,-918682.6590000005]
["2025-09-24T09:29:54.000000000",598.2,541.0,55.31,59.16,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,21,0,0.0,1022864.5000000002,0.0,-918682.6590000005]
["2025-09-24T09:29:54.000000000",598.2,542.0,54.31,58.16,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,0,0,0.0,1022864.5000000002,0.0,-918682.6590000005]
["2025-09-24T09:29:54.000000000",598.2,543.0,53.31,57.16,0.998,0.0,5,0,0.01,0.02,-0.002,0.0,5,0,0.0,1022864.5000000002,0.0,-918682.6590000005]
["2025-09-24T09:29:54.000000000",598.2,544.0,52.31,56.16,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,214,0,0.0,1022864.5000000002,0.0,-918682.6590000005]
["2025-09-24T09:29:54.000000000",598.2,545.0,51.34,55.16,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,87,0,0.0,1022864.5000000002,0.0,-918682.6590000005]
["2025-09-24T09:29:54.000000000",598.2,546.0,50.34,54.17,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,90,0,0.0,1022864.5000000002,0.0,-918682.6590000005]
["2025-09-24T09:29:54.000000000",598.2,547.0,49.3,53.17,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,35,0,0.0,1022864.5000000002,0.0,-918682.6590000005]
["2025-09-24T09:29:54.000000000",598.2,548.0,48.31,52.16,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,416,0,0.0,1022864.5000000002,0.0,-918682.6590000005]
["2025-09-24T09:29:54.000000000",598.2,549.0,47.31,51.18,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,403,0,0.0,1022864.5000000002,0.0,-918682.6590000005]
["2025-09-24T09:29:54.000000000",598.2,550.0,46.31,50.18,0.997,0.0,7,0,0.01,0.02,-0.003,0.0,1159,0,0.0,1022864.5000000002,0.0,-918682.6590000005]
["2025-09-24T09:29:54.000000000",598.2,551.0,45.33,49.18,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,1067,0,0.0,1022864.5000000002,0.0,-918682.6590000005]
["2025-09-24T09:29:54.000000000",598.2,552.0,44.33,48.18,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,168,0,0.0,1022864.5000000002,0.0,-918682.6590000005]
["2025-09-24T09:29:54.000000000",598.2,553.0,43.31,47.18,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,288,0,28.900000000000002,1022864.5000000002,-171.68340000000003,-918682.6590000005]
["2025-09-24T09:29:54.000000000",598.2,554.0,42.31,46.17,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,245,0,24.5,1022864.5000000002,-146.55900000000003,-918682.6590000005]
["2025-09-24T09:29:54.000000000",598.2,555.0,41.3,45.15,0.996,0.001,0,0,0.01,0.02,-0.005,0.001,963,0,96.3,1022864.5000000002,-576.0666,-918682.6590000005]
["2025-09-24T09:29:54.000000000",598.2,556.0,40.31,44.15,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,333,0,33.300000000000004,1022864.5000000002,-199.20060000000007,-918682.6590000005]
["2025-09-24T09:29:54.000000000",598.2,557.0,39.32,43.17,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,129,0,12.9,1022864.5000000002,-77.16780000000001,-918682.6590000005]
["2025-09-24T09:29:54.000000000",598.2,558.0,38.34,42.17,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,383,0,38.3,1022864.5000000002,-229.1106,-918682.6590000005]
["2025-09-24T09:29:54.000000000",598.2,559.0,37.32,41.17,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,488,0,48.8,1022864.5000000002,-291.9216,-918682.6590000005]
["2025-09-24T09:29:54.000000000",598.2,560.0,36.32,40.17,0.995,0.001,16,0,0.02,0.03,-0.005,0.001,3743,0,375.9,1022864.5000000002,-2229.4914000000003,-918682.6590000005]
["2025-09-24T09:29:54.000000000",598.2,561.0,35.33,39.17,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,1247,0,124.70000000000002,1022864.5000000002,-745.9554000000003,-918682.6590000005]
["2025-09-24T09:29:54.000000000",598.2,562.0,34.34,38.19,0.995,0.001,2,0,0.02,0.03,-0.005,0.001,2054,0,205.59999999999997,1022864.5000000002,-1227.5064000000002,-918682.6590000005]
["2025-09-24T09:29:54.000000000",598.2,563.0,33.34,37.19,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,234,0,23.400000000000002,1022864.5000000002,-139.97880000000004,-918682.6590000005]
["2025-09-24T09:29:54.000000000",598.2,564.0,32.34,36.19,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,364,0,36.4,1022864.5000000002,-217.7448,-918682.6590000005]
["2025-09-24T09:29:54.000000000",598.2,565.0,31.35,35.18,0.993,0.001,10,0,0.02,0.03,-0.008,0.001,2799,0,280.9,1022864.5000000002,-1668.3798000000004,-918682.6590000005]
["2025-09-24T09:29:54.000000000",598.2,566.0,30.32,34.17,0.992,0.002,0,0,0.03,0.04,-0.008,0.002,901,0,180.20000000000002,1022864.5000000002,-1077.9564000000003,-918682.6590000005]
["2025-09-24T09:29:54.000000000",598.2,567.0,29.31,33.18,0.992,0.002,0,0,0.03,0.04,-0.008,0.002,418,0,83.6,1022864.5000000002,-500.0952,-918682.6590000005]
["2025-09-24T09:29:54.000000000",598.2,568.0,28.32,32.17,0.992,0.002,0,0,0.03,0.04,-0.008,0.002,1141,0,228.2,1022864.5000000002,-1365.0924,-918682.6590000005]
["2025-09-24T09:29:54.000000000",598.2,569.0,27.35,31.18,0.992,0.002,0,0,0.03,0.04,-0.008,0.002,769,0,153.8,1022864.5000000002,-920.0316000000003,-918682.6590000005]
["2025-09-24T09:29:54.000000000",598.2,570.0,26.32,30.2,0.992,0.002,16,0,0.03,0.04,-0.009,0.002,2075,0,418.20000000000005,1022864.5000000002,-2463.3876000000005,-918682.6590000005]
["2025-09-24T09:29:54.000000000",598.2,571.0,25.34,29.19,0.991,0.002,1,0,0.03,0.04,-0.009,0.002,640,0,128.2,1022864.5000000002,-764.4996000000001,-918682.6590000005]
["2025-09-24T09:29:54.000000000",598.2,572.0,24.35,28.17,0.989,0.002,0,0,0.03,0.05,-0.011,0.002,709,0,141.79999999999998,1022864.5000000002,-848.2475999999999,-918682.6590000005]
["2025-09-24T09:29:54.000000000",598.2,573.0,23.35,27.19,0.989,0.003,0,0,0.04,0.05,-0.011,0.003,923,0,276.90000000000003,1022864.5000000002,-1656.4158000000004,-918682.6590000005]
["2025-09-24T09:29:54.000000000",598.2,574.0,22.36,26.19,0.988,0.003,0,0,0.04,0.05,-0.012,0.003,1230,0,369.0,1022864.5000000002,-2207.358,-918682.6590000005]
["2025-09-24T09:29:54.000000000",598.2,575.0,21.36,25.2,0.988,0.003,37,0,0.04,0.05,-0.012,0.003,2162,0,659.6999999999999,1022864.5000000002,-3813.525,-918682.6590000005]
["2025-09-24T09:29:54.000000000",598.2,576.0,20.36,24.18,0.985,0.004,0,0,0.04,0.05,-0.015,0.004,822,0,328.8,1022864.5000000002,-1966.8816000000004,-918682.6590000005]
["2025-09-24T09:29:54.000000000",598.2,577.0,19.25,23.2,0.985,0.004,0,0,0.05,0.06,-0.015,0.004,1500,0,600.0,1022864.5000000002,-3589.2000000000003,-918682.6590000005]
["2025-09-24T09:29:54.000000000",598.2,578.0,18.29,22.21,0.984,0.004,2,0,0.05,0.06,-0.016,0.004,556,0,223.20000000000002,1022864.5000000002,-1325.6112000000003,-918682.6590000005]
["2025-09-24T09:29:54.000000000",598.2,579.0,17.28,21.2,0.981,0.005,0,0,0.06,0.07,-0.019,0.005,926,0,463.0,1022864.5000000002,-2769.6660000000006,-918682.6590000005]
["2025-09-24T09:29:54.000000000",598.2,580.0,16.3,20.14,0.981,0.005,9,0,0.06,0.07,-0.02,0.005,5028,0,2518.5,1022864.5000000002,-15011.829000000002,-918682.6590000005]
["2025-09-24T09:29:54.000000000",598.2,581.0,15.32,19.15,0.977,0.006,0,0,0.07,0.08,-0.023,0.006,1287,0,772.2,1022864.5000000002,-4619.3004,-918682.6590000005]
["2025-09-24T09:29:54.000000000",598.2,582.0,14.36,18.17,0.974,0.007,0,0,0.07,0.09,-0.026,0.007,1468,0,1027.6,1022864.5000000002,-6147.1032,-918682.6590000005]
["2025-09-24T09:29:54.000000000",598.2,583.0,13.36,17.2,0.97,0.008,2,0,0.08,0.1,-0.03,0.008,2839,0,2272.7999999999997,1022864.5000000002,-13576.747200000002,-918682.6590000005]
["2025-09-24T09:29:54.000000000",598.2,584.0,12.39,16.23,0.966,0.009,387,0,0.09,0.11,-0.034,0.009,1485,0,1684.8,1022864.5000000002,-5911.4124,-918682.6590000005]
["2025-09-24T09:29:54.000000000",598.2,585.0,11.43,15.26,0.962,0.011,210,0,0.11,0.12,-0.038,0.011,4449,0,5124.900000000001,1022864.5000000002,-27893.4678,-918682.6590000005]
["2025-09-24T09:29:54.000000000",598.2,586.0,10.44,14.28,0.955,0.013,53,0,0.13,0.14,-0.045,0.013,2386,0,3170.7,1022864.5000000002,-18142.807800000002,-918682.6590000005]
["2025-09-24T09:29:54.000000000",598.2,587.0,9.42,13.3,0.948,0.015,104,0,0.14,0.16,-0.052,0.015,1746,0,2774.9999999999995,1022864.5000000002,-14733.666000000001,-918682.6590000005]
["2025-09-24T09:29:54.000000000",598.2,588.0,8.43,12.26,0.938,0.018,266,0,0.17,0.19,-0.062,0.018,2683,0,5308.199999999999,1022864.5000000002,-26025.289200000003,-918682.6590000005]
["2025-09-24T09:29:54.000000000",598.2,589.0,7.48,11.31,0.926,0.022,351,0,0.21,0.22,-0.074,0.022,1545,0,4171.2,1022864.5000000002,-15713.517599999997,-918682.6590000005]
["2025-09-24T09:29:54.000000000",598.2,590.0,8.4,10.26,0.911,0.026,1045,0,0.25,0.27,-0.089,0.026,7948,0,23381.8,1022864.5000000002,-107363.73960000002,-918682.6590000005]
["2025-09-24T09:29:54.000000000",598.2,591.0,5.54,8.09,0.891,0.032,361,0,0.3,0.32,-0.11,0.032,2345,0,8659.2,1022864.5000000002,-37978.521600000015,-918682.6590000005]
["2025-09-24T09:29:54.000000000",598.2,592.0,4.58,7.67,0.865,0.038,759,0,0.38,0.4,-0.135,0.038,9845,0,40295.2,1022864.5000000002,-206539.3176,-918682.6590000005]
["2025-09-24T09:29:54.000000000",598.2,593.0,3.62,7.46,0.833,0.046,228,0,0.47,0.49,-0.167,0.046,10893,0,51156.6,1022864.5000000002,-293470.938,-918682.6590000005]
["2025-09-24T09:29:54.000000000",598.2,594.0,4.83,5.03,0.794,0.055,412,0,0.59,0.61,-0.206,0.055,4161,0,25151.5,1022864.5000000002,-123345.849,-918682.6590000005]
["2025-09-24T09:29:54.000000000",598.2,595.0,2.82,4.3,0.745,0.065,872,0,0.75,0.76,-0.256,0.065,11749,0,82036.5,1022864.5000000002,-422930.3910000001,-918682.6590000005]
["2025-09-24T09:29:54.000000000",598.2,596.0,3.3,3.38,0.684,0.075,1369,0,0.95,0.98,-0.316,0.076,5865,0,54841.5,1022864.5000000002,-205221.483,-918682.6590000005]
["2025-09-24T09:29:54.000000000",598.2,597.0,2.59,2.61,0.61,0.086,1964,0,1.22,1.23,-0.39,0.086,7980,0,85518.4,1022864.5000000002,-309494.3232,-918682.6590000005]
["2025-09-24T09:29:54.000000000",598.2,598.0,1.93,1.96,0.523,0.094,6056,0,1.55,1.58,-0.477,0.095,8375,0,136488.90000000002,1022864.5000000002,-135409.1502,-918682.6590000005]
["2025-09-24T09:29:54.000000000",598.2,599.0,1.36,1.37,0.432,0.09,7025,0,1.97,2.04,-0.569,0.09,5831,0,115704.0,1022864.5000000002,64282.57200000003,-918682.6590000005]
["2025-09-24T09:29:54.000000000",598.2,600.0,0.91,0.93,0.337,0.088,8155,0,2.5,2.56,-0.664,0.088,4617,0,112393.59999999999,1022864.5000000002,186245.98080000002,-918682.6590000005]
["2025-09-24T09:29:54.000000000",598.2,601.0,0.57,0.59,0.247,0.079,6410,0,2.67,3.25,-0.756,0.08,4084,0,83311.0,1022864.5000000002,107478.59399999998,-918682.6590000005]
["2025-09-24T09:29:54.000000000",598.2,602.0,0.34,0.36,0.171,0.064,8760,0,3.35,4.0,-0.832,0.065,2279,0,70877.5,1022864.5000000002,246760.491,-918682.6590000005]
["2025-09-24T09:29:54.000000000",598.2,603.0,0.21,0.22,0.113,0.049,6932,0,3.16,4.87,-0.891,0.05,1318,0,40556.799999999996,1022864.5000000002,163768.01760000005,-918682.6590000005]
["2025-09-24T09:29:54.000000000",598.2,604.0,0.11,0.13,0.072,0.035,5078,0,5.2,7.75,-0.932,0.034,256,0,18643.4,1022864.5000000002,101111.35320000003,-918682.6590000005]
["2025-09-24T09:29:54.000000000",598.2,605.0,0.07,0.08,0.046,0.024,6682,0,6.64,6.75,-0.956,0.02,58,0,16152.8,1022864.5000000002,95238.2256,-918682.6590000005]
["2025-09-24T09:29:54.000000000",598.2,606.0,0.04,0.05,0.029,0.016,6454,0,6.7,9.74,-0.967,0.008,15,0,10338.4,1022864.5000000002,61700.7408,-918682.6590000005]
["2025-09-24T09:29:54.000000000",598.2,607.0,0.02,0.03,0.017,0.01,5903,0,6.3,10.57,-1.0,0.0,35,0,5903.0,1022864.5000000002,35311.746,-918682.6590000005]
["2025-09-24T09:29:54.000000000",598.2,608.0,0.01,0.02,0.01,0.007,2666,0,7.25,11.49,-1.0,0.0,16,0,1866.1999999999998,1022864.5000000002,11163.608400000001,-918682.6590000005]
["2025-09-24T09:29:54.000000000",598.2,609.0,0.01,0.02,0.01,0.006,2766,0,9.03,12.51,-1.0,0.0,95,0,1659.6,1022864.5000000002,9927.7272,-918682.6590000005]
["2025-09-24T09:29:54.000000000",598.2,610.0,0.15,0.16,0.004,0.003,3911,0,9.97,13.95,-1.0,0.0,8,0,1173.3,1022864.5000000002,7018.680600000001,-918682.6590000005]
["2025-09-24T09:29:54.000000000",598.2,611.0,0.1,0.11,0.003,0.002,2283,0,10.97,14.81,-1.0,0.0,0,0,456.59999999999997,1022864.5000000002,2731.3812,-918682.6590000005]
["2025-09-24T09:29:54.000000000",598.2,612.0,0.07,0.08,0.003,0.002,5046,0,11.97,15.8,-1.0,0.0,2,0,1009.2,1022864.5000000002,6037.0344000000005,-918682.6590000005]
["2025-09-24T09:29:54.000000000",598.2,613.0,0.05,0.06,0.003,0.002,960,0,12.93,16.77,-1.0,0.0,0,0,192.0,1022864.5000000002,1148.544,-918682.6590000005]
["2025-09-24T09:29:54.000000000",598.2,614.0,0.04,0.05,0.003,0.002,628,0,13.94,17.78,-1.0,0.0,0,0,125.6,1022864.5000000002,751.3392,-918682.6590000005]
["2025-09-24T09:29:54.000000000",598.2,615.0,0.03,0.04,0.003,0.001,438,0,14.94,18.78,-1.0,0.0,1,0,43.8,1022864.5000000002,262.0116,-918682.6590000005]
["2025-09-24T09:29:54.000000000",598.2,616.0,0.02,0.03,0.003,0.001,73,0,15.95,19.77,-1.0,0.0,0,0,7.3,1022864.5000000002,43.668600000000005,-918682.6590000005]
["2025-09-24T09:29:54.000000000",598.2,617.0,0.02,0.03,0.003,0.001,94,0,16.95,20.77,-1.0,0.0,0,0,9.4,1022864.5000000002,56.23080000000001,-918682.6590000005]
["2025-09-24T09:29:54.000000000",598.2,618.0,0.01,0.02,0.002,0.001,201,0,17.92,21.77,-1.0,0.0,0,0,20.1,1022864.5000000002,120.23820000000002,-918682.6590000005]
["2025-09-24T09:29:54.000000000",598.2,619.0,0.01,0.02,0.002,0.001,914,0,18.92,22.77,-1.0,0.0,0,0,91.4,1022864.5000000002,546.7548000000002,-918682.6590000005]
["2025-09-24T09:29:54.000000000",598.2,620.0,0.01,0.02,0.002,0.001,2098,0,19.92,23.77,-1.0,0.0,2,0,209.79999999999998,1022864.5000000002,1255.0236,-918682.6590000005]
["2025-09-24T09:29:54.000000000",598.2,621.0,0.01,0.02,0.002,0.001,303,0,20.92,24.77,-1.0,0.0,0,0,30.3,1022864.5000000002,181.25460000000004,-918682.6590000005]
["2025-09-24T09:29:54.000000000",598.2,622.0,0.01,0.02,0.002,0.001,533,0,21.95,25.77,-1.0,0.0,0,0,53.300000000000004,1022864.5000000002,318.84060000000005,-918682.6590000005]
["2025-09-24T09:29:54.000000000",598.2,623.0,0.01,0.02,0.002,0.001,19,0,22.96,26.77,-1.0,0.0,0,0,1.9,1022864.5000000002,11.3658,-918682.6590000005]
["2025-09-24T09:29:54.000000000",598.2,624.0,0.01,0.02,0.002,0.001,135,0,23.96,27.77,-1.0,0.0,0,0,13.5,1022864.5000000002,80.757,-918682.6590000005]
["2025-09-24T09:29:54.000000000",598.2,625.0,0.01,0.02,0.002,0.001,540,0,24.96,28.79,-1.0,0.0,0,0,54.0,1022864.5000000002,323.028,-918682.6590000005]
["2025-09-24T09:29:54.000000000",598.2,630.0,0.01,0.03,0.002,0.001,267,0,29.96,33.79,-1.0,0.0,0,0,26.700000000000003,1022864.5000000002,159.71940000000004,-918682.6590000005]
["2025-09-24T09:29:54.000000000",598.2,635.0,0.01,0.02,0.001,0.0,0,0,34.91,38.79,-1.0,0.0,0,0,0.0,1022864.5000000002,0.0,-918682.6590000005]
["2025-09-24T09:29:54.000000000",598.2,640.0,0.01,0.02,0.001,0.0,234,0,39.91,43.79,-1.0,0.0,0,0,0.0,1022864.5000000002,0.0,-918682.6590000005]
["2025-09-24T09:29:54.000000000",598.2,645.0,0.0,0.02,0.001,0.0,20,0,44.91,48.77,-1.0,0.0,0,0,0.0,1022864.5000000002,0.0,-918682.6590000005]
["2025-09-24T09:29:54.000000000",598.2,650.0,0.0,0.02,0.001,0.0,30,0,49.91,53.77,-1.0,0.0,0,0,0.0,1022864.5000000002,0.0,-918682.6590000005]
["2025-09-24T09:30:07.000000000",599.81,540.0,57.73,61.49,0.998,0.0,75,0,0.0,0.01,-0.002,0.0,83,0,0.0,1022864.5000000002,0.0,-921155.2084499996]
["2025-09-24T09:30:07.000000000",599.81,541.0,56.74,60.49,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,21,0,0.0,1022864.5000000002,0.0,-921155.2084499996]
["2025-09-24T09:30:07.000000000",599.81,542.0,55.73,59.49,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,1022864.5000000002,0.0,-921155.2084499996]
["2025-09-24T09:30:07.000000000",599.81,543.0,54.74,58.49,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,5,0,0.0,1022864.5000000002,0.0,-921155.2084499996]
["2025-09-24T09:30:07.000000000",599.81,544.0,53.74,57.49,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,214,0,0.0,1022864.5000000002,0.0,-921155.2084499996]
["2025-09-24T09:30:07.000000000",599.81,545.0,52.74,56.49,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,87,0,0.0,1022864.5000000002,0.0,-921155.2084499996]
["2025-09-24T09:30:07.000000000",599.81,546.0,52.51,55.49,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,90,0,0.0,1022864.5000000002,0.0,-921155.2084499996]
["2025-09-24T09:30:07.000000000",599.81,547.0,51.51,54.49,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,35,0,0.0,1022864.5000000002,0.0,-921155.2084499996]
["2025-09-24T09:30:07.000000000",599.81,548.0,50.51,53.49,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,416,0,0.0,1022864.5000000002,0.0,-921155.2084499996]
["2025-09-24T09:30:07.000000000",599.81,549.0,49.51,52.49,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,403,0,0.0,1022864.5000000002,0.0,-921155.2084499996]
["2025-09-24T09:30:07.000000000",599.81,550.0,47.75,51.06,0.997,0.0,7,0,0.0,0.01,-0.003,0.0,1159,0,0.0,1022864.5000000002,0.0,-921155.2084499996]
["2025-09-24T09:30:07.000000000",599.81,551.0,46.75,50.49,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,1067,0,0.0,1022864.5000000002,0.0,-921155.2084499996]
["2025-09-24T09:30:07.000000000",599.81,552.0,45.76,49.49,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,168,0,0.0,1022864.5000000002,0.0,-921155.2084499996]
["2025-09-24T09:30:07.000000000",599.81,553.0,45.51,48.49,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,288,0,28.900000000000002,1022864.5000000002,-172.14547,-921155.2084499996]
["2025-09-24T09:30:07.000000000",599.81,554.0,44.51,47.49,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,245,0,24.5,1022864.5000000002,-146.95345,-921155.2084499996]
["2025-09-24T09:30:07.000000000",599.81,555.0,42.76,46.49,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,963,25,96.3,1022864.5000000002,-577.61703,-921155.2084499996]
["2025-09-24T09:30:07.000000000",599.81,556.0,42.51,45.49,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,333,0,33.300000000000004,1022864.5000000002,-199.73673000000002,-921155.2084499996]
["2025-09-24T09:30:07.000000000",599.81,557.0,41.51,44.49,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,129,0,12.9,1022864.5000000002,-77.37549,-921155.2084499996]
["2025-09-24T09:30:07.000000000",599.81,558.0,40.51,43.49,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,383,0,38.3,1022864.5000000002,-229.72722999999996,-921155.2084499996]
["2025-09-24T09:30:07.000000000",599.81,559.0,38.74,42.49,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,488,0,48.8,1022864.5000000002,-292.70727999999997,-921155.2084499996]
["2025-09-24T09:30:07.000000000",599.81,560.0,37.76,41.49,0.995,0.001,16,0,0.0,0.01,-0.005,0.001,3743,1,375.9,1022864.5000000002,-2235.49187,-921155.2084499996]
["2025-09-24T09:30:07.000000000",599.81,561.0,37.51,40.5,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,1247,0,124.70000000000002,1022864.5000000002,-747.96307,-921155.2084499996]
["2025-09-24T09:30:07.000000000",599.81,562.0,35.74,39.5,0.995,0.001,2,0,0.0,0.01,-0.005,0.001,2054,0,205.59999999999997,1022864.5000000002,-1230.81012,-921155.2084499996]
["2025-09-24T09:30:07.000000000",599.81,563.0,34.77,38.5,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,234,0,23.400000000000002,1022864.5000000002,-140.35554,-921155.2084499996]
["2025-09-24T09:30:07.000000000",599.81,564.0,33.77,37.5,0.995,0.001,0,0,0.0,0.01,-0.006,0.001,364,1,36.4,1022864.5000000002,-218.33084,-921155.2084499996]
["2025-09-24T09:30:07.000000000",599.81,565.0,32.77,36.5,0.993,0.001,10,0,0.0,0.01,-0.008,0.001,2799,3,280.9,1022864.5000000002,-1672.87009,-921155.2084499996]
["2025-09-24T09:30:07.000000000",599.81,566.0,31.77,35.5,0.992,0.002,0,0,0.0,0.01,-0.008,0.002,901,25,180.20000000000002,1022864.5000000002,-1080.85762,-921155.2084499996]
["2025-09-24T09:30:07.000000000",599.81,567.0,30.77,34.5,0.992,0.002,0,0,0.0,0.01,-0.008,0.002,418,27,83.6,1022864.5000000002,-501.44115999999997,-921155.2084499996]
["2025-09-24T09:30:07.000000000",599.81,568.0,29.77,33.5,0.992,0.002,0,0,0.0,0.01,-0.008,0.002,1141,2,228.2,1022864.5000000002,-1368.76642,-921155.2084499996]
["2025-09-24T09:30:07.000000000",599.81,569.0,28.77,32.5,0.992,0.002,0,0,0.0,0.01,-0.008,0.002,769,0,153.8,1022864.5000000002,-922.5077799999999,-921155.2084499996]
["2025-09-24T09:30:07.000000000",599.81,570.0,28.52,31.5,0.992,0.002,16,0,0.0,0.01,-0.009,0.002,2075,5,418.20000000000005,1022864.5000000002,-2470.0175799999997,-921155.2084499996]
["2025-09-24T09:30:07.000000000",599.81,571.0,27.42,30.5,0.991,0.002,1,0,0.0,0.01,-0.009,0.002,640,6,128.2,1022864.5000000002,-766.5571799999999,-921155.2084499996]
["2025-09-24T09:30:07.000000000",599.81,572.0,25.78,29.5,0.989,0.002,0,0,0.0,0.01,-0.011,0.002,709,0,141.79999999999998,1022864.5000000002,-850.5305799999998,-921155.2084499996]
["2025-09-24T09:30:07.000000000",599.81,573.0,25.52,28.5,0.989,0.003,0,0,0.01,0.02,-0.011,0.003,923,0,276.90000000000003,1022864.5000000002,-1660.87389,-921155.2084499996]
["2025-09-24T09:30:07.000000000",599.81,574.0,24.52,27.5,0.988,0.003,0,0,0.01,0.02,-0.012,0.003,1230,30,369.0,1022864.5000000002,-2213.2989,-921155.2084499996]
["2025-09-24T09:30:07.000000000",599.81,575.0,23.52,26.5,0.988,0.003,37,0,0.01,0.02,-0.012,0.003,2162,10,659.6999999999999,1022864.5000000002,-3823.7887499999997,-921155.2084499996]
["2025-09-24T09:30:07.000000000",599.81,576.0,22.52,25.5,0.985,0.004,0,0,0.01,0.02,-0.015,0.004,822,0,328.8,1022864.5000000002,-1972.17528,-921155.2084499996]
["2025-09-24T09:30:07.000000000",599.81,577.0,21.52,24.5,0.985,0.004,0,0,0.01,0.02,-0.015,0.004,1500,28,600.0,1022864.5000000002,-3598.8599999999997,-921155.2084499996]
["2025-09-24T09:30:07.000000000",599.81,578.0,20.52,23.51,0.984,0.004,2,0,0.01,0.02,-0.016,0.004,556,8,223.20000000000002,1022864.5000000002,-1329.1789600000002,-921155.2084499996]
["2025-09-24T09:30:07.000000000",599.81,579.0,19.42,22.51,0.981,0.005,0,0,0.01,0.02,-0.019,0.005,926,0,463.0,1022864.5000000002,-2777.1202999999996,-921155.2084499996]
["2025-09-24T09:30:07.000000000",599.81,580.0,18.53,21.51,0.981,0.005,9,0,0.01,0.02,-0.02,0.005,5028,35,2518.5,1022864.5000000002,-15052.23195,-921155.2084499996]
["2025-09-24T09:30:07.000000000",599.81,581.0,17.53,20.51,0.977,0.006,0,0,0.02,0.03,-0.023,0.006,1287,3,772.2,1022864.5000000002,-4631.73282,-921155.2084499996]
["2025-09-24T09:30:07.000000000",599.81,582.0,16.53,19.51,0.974,0.007,0,0,0.02,0.03,-0.026,0.007,1468,1,1027.6,1022864.5000000002,-6163.647559999999,-921155.2084499996]
["2025-09-24T09:30:07.000000000",599.81,583.0,15.53,18.52,0.97,0.008,2,0,0.02,0.03,-0.03,0.008,2839,0,2272.7999999999997,1022864.5000000002,-13613.287760000001,-921155.2084499996]
["2025-09-24T09:30:07.000000000",599.81,584.0,13.74,17.52,0.966,0.009,387,0,0.02,0.03,-0.034,0.009,1485,18,1684.8,1022864.5000000002,-5927.322419999999,-921155.2084499996]
["2025-09-24T09:30:07.000000000",599.81,585.0,12.74,16.53,0.962,0.011,210,0,0.03,0.04,-0.038,0.011,4449,2,5124.900000000001,1022864.5000000002,-27968.540489999996,-921155.2084499996]
["2025-09-24T09:30:07.000000000",599.81,586.0,11.75,15.53,0.955,0.013,53,0,0.03,0.04,-0.045,0.013,2386,34,3170.7,1022864.5000000002,-18191.637489999997,-921155.2084499996]
["2025-09-24T09:30:07.000000000",599.81,587.0,10.75,14.54,0.948,0.015,104,0,0.04,0.05,-0.052,0.015,1746,0,2774.9999999999995,1022864.5000000002,-14773.320299999998,-921155.2084499996]
["2025-09-24T09:30:07.000000000",599.81,588.0,9.76,13.55,0.938,0.018,266,0,0.05,0.06,-0.062,0.018,2683,15,5308.199999999999,1022864.5000000002,-26095.33386,-921155.2084499996]
["2025-09-24T09:30:07.000000000",599.81,589.0,9.01,12.56,0.926,0.022,351,0,0.06,0.07,-0.074,0.022,1545,11,4171.2,1022864.5000000002,-15755.809079999994,-921155.2084499996]
["2025-09-24T09:30:07.000000000",599.81,590.0,7.93,11.58,0.911,0.026,1045,0,0.07,0.08,-0.089,0.026,7948,4,23381.8,1022864.5000000002,-107652.69917999998,-921155.2084499996]
["2025-09-24T09:30:07.000000000",599.81,591.0,6.95,10.6,0.891,0.032,361,0,0.09,0.1,-0.11,0.032,2345,17,8659.2,1022864.5000000002,-38080.73728,-921155.2084499996]
["2025-09-24T09:30:07.000000000",599.81,592.0,6.33,9.63,0.865,0.038,759,0,0.11,0.12,-0.135,0.038,9845,36,40295.2,1022864.5000000002,-207095.19908,-921155.2084499996]
["2025-09-24T09:30:07.000000000",599.81,593.0,5.3,7.0,0.833,0.046,228,0,0.15,0.16,-0.167,0.046,10893,19,51156.6,1022864.5000000002,-294260.7879,-921155.2084499996]
["2025-09-24T09:30:07.000000000",599.81,594.0,5.95,6.07,0.794,0.055,412,0,0.2,0.21,-0.206,0.055,4161,127,25151.5,1022864.5000000002,-123677.82294999999,-921155.2084499996]
["2025-09-24T09:30:07.000000000",599.81,595.0,5.03,5.14,0.745,0.065,872,0,0.27,0.28,-0.256,0.065,11749,28,82036.5,1022864.5000000002,-424068.66905,-921155.2084499996]
["2025-09-24T09:30:07.000000000",599.81,596.0,4.14,4.22,0.684,0.075,1369,40,0.37,0.39,-0.316,0.076,5865,118,54841.5,1022864.5000000002,-205773.81764999998,-921155.2084499996]
["2025-09-24T09:30:07.000000000",599.81,597.0,3.3,3.38,0.61,0.086,1964,53,0.52,0.53,-0.39,0.086,7980,26,85518.4,1022864.5000000002,-310327.29855999997,-921155.2084499996]
["2025-09-24T09:30:07.000000000",599.81,598.0,2.51,2.57,0.523,0.094,6056,62,0.72,0.74,-0.477,0.095,8375,43,136488.90000000002,1022864.5000000002,-135773.59140999996,-921155.2084499996]
["2025-09-24T09:30:07.000000000",599.81,599.0,1.79,1.82,0.432,0.09,7025,923,0.98,1.01,-0.569,0.09,5831,282,115704.0,1022864.5000000002,64455.582600000016,-921155.2084499996]
["2025-09-24T09:30:07.000000000",599.81,600.0,1.17,1.19,0.337,0.088,8155,208,1.36,1.4,-0.664,0.088,4617,90,112393.59999999999,1022864.5000000002,186747.24464,-921155.2084499996]
["2025-09-24T09:30:07.000000000",599.81,601.0,0.7,0.71,0.247,0.079,6410,52,1.88,1.94,-0.756,0.08,4084,1,83311.0,1022864.5000000002,107767.86269999998,-921155.2084499996]
["2025-09-24T09:30:07.000000000",599.81,602.0,0.38,0.39,0.171,0.064,8760,141,2.54,2.63,-0.832,0.065,2279,1,70877.5,1022864.5000000002,247424.62404999998,-921155.2084499996]
["2025-09-24T09:30:07.000000000",599.81,603.0,0.18,0.19,0.113,0.049,6932,73,3.33,3.44,-0.891,0.05,1318,0,40556.799999999996,1022864.5000000002,164208.78408,-921155.2084499996]
["2025-09-24T09:30:07.000000000",599.81,604.0,0.08,0.09,0.072,0.035,5078,20,3.09,4.39,-0.932,0.034,256,0,18643.4,1022864.5000000002,101383.48506,-921155.2084499996]
["2025-09-24T09:30:07.000000000",599.81,605.0,0.03,0.04,0.046,0.024,6682,22,4.0,5.59,-0.956,0.02,58,0,16152.8,1022864.5000000002,95494.55047999999,-921155.2084499996]
["2025-09-24T09:30:07.000000000",599.81,606.0,0.01,0.02,0.029,0.016,6454,16,4.59,8.24,-0.967,0.008,15,0,10338.4,1022864.5000000002,61866.802639999994,-921155.2084499996]
["2025-09-24T09:30:07.000000000",599.81,607.0,0.0,0.01,0.017,0.01,5903,1,5.78,8.52,-1.0,0.0,35,0,5903.0,1022864.5000000002,35406.7843,-921155.2084499996]
["2025-09-24T09:30:07.000000000",599.81,608.0,0.0,0.01,0.01,0.007,2666,13,6.52,9.53,-1.0,0.0,16,1,1866.1999999999998,1022864.5000000002,11193.654219999999,-921155.2084499996]
["2025-09-24T09:30:07.000000000",599.81,609.0,0.0,0.01,0.01,0.006,2766,24,7.95,11.23,-1.0,0.0,95,0,1659.6,1022864.5000000002,9954.446759999999,-921155.2084499996]
["2025-09-24T09:30:07.000000000",599.81,610.0,0.0,0.01,0.004,0.003,3911,25,8.85,12.01,-1.0,0.0,8,0,1173.3,1022864.5000000002,7037.570729999999,-921155.2084499996]
["2025-09-24T09:30:07.000000000",599.81,611.0,0.0,0.01,0.003,0.002,2283,0,10.05,13.23,-1.0,0.0,0,0,456.59999999999997,1022864.5000000002,2738.7324599999993,-921155.2084499996]
["2025-09-24T09:30:07.000000000",599.81,612.0,0.0,0.01,0.003,0.002,5046,0,11.05,14.23,-1.0,0.0,2,0,1009.2,1022864.5000000002,6053.28252,-921155.2084499996]
["2025-09-24T09:30:07.000000000",599.81,613.0,0.0,0.01,0.003,0.002,960,0,11.58,15.23,-1.0,0.0,0,0,192.0,1022864.5000000002,1151.6352,-921155.2084499996]
["2025-09-24T09:30:07.000000000",599.81,614.0,0.0,0.01,0.003,0.002,628,0,12.94,16.23,-1.0,0.0,0,0,125.6,1022864.5000000002,753.3613599999999,-921155.2084499996]
["2025-09-24T09:30:07.000000000",599.81,615.0,0.0,0.01,0.003,0.001,438,0,14.05,17.23,-1.0,0.0,1,1,43.8,1022864.5000000002,262.71677999999997,-921155.2084499996]
["2025-09-24T09:30:07.000000000",599.81,616.0,0.0,0.01,0.003,0.001,73,0,15.07,18.23,-1.0,0.0,0,0,7.3,1022864.5000000002,43.78612999999999,-921155.2084499996]
["2025-09-24T09:30:07.000000000",599.81,617.0,0.0,0.01,0.003,0.001,94,0,15.94,19.23,-1.0,0.0,0,0,9.4,1022864.5000000002,56.38214,-921155.2084499996]
["2025-09-24T09:30:07.000000000",599.81,618.0,0.0,0.01,0.002,0.001,201,0,16.94,20.23,-1.0,0.0,0,0,20.1,1022864.5000000002,120.56181000000001,-921155.2084499996]
["2025-09-24T09:30:07.000000000",599.81,619.0,0.0,0.01,0.002,0.001,914,0,17.94,21.23,-1.0,0.0,0,0,91.4,1022864.5000000002,548.22634,-921155.2084499996]
["2025-09-24T09:30:07.000000000",599.81,620.0,0.0,0.01,0.002,0.001,2098,0,20.1,22.22,-1.0,0.0,2,0,209.79999999999998,1022864.5000000002,1258.4013799999998,-921155.2084499996]
["2025-09-24T09:30:07.000000000",599.81,621.0,0.0,0.01,0.002,0.001,303,0,20.05,23.22,-1.0,0.0,0,0,30.3,1022864.5000000002,181.74242999999998,-921155.2084499996]
["2025-09-24T09:30:07.000000000",599.81,622.0,0.0,0.01,0.002,0.001,533,0,20.94,24.15,-1.0,0.0,0,0,53.300000000000004,1022864.5000000002,319.69873,-921155.2084499996]
["2025-09-24T09:30:07.000000000",599.81,623.0,0.0,0.01,0.002,0.001,19,0,21.94,25.22,-1.0,0.0,0,0,1.9,1022864.5000000002,11.396389999999998,-921155.2084499996]
["2025-09-24T09:30:07.000000000",599.81,624.0,0.0,0.01,0.002,0.001,135,0,22.94,26.22,-1.0,0.0,0,0,13.5,1022864.5000000002,80.97435,-921155.2084499996]
["2025-09-24T09:30:07.000000000",599.81,625.0,0.0,0.01,0.002,0.001,540,0,23.94,27.22,-1.0,0.0,0,0,54.0,1022864.5000000002,323.8974,-921155.2084499996]
["2025-09-24T09:30:07.000000000",599.81,630.0,0.0,0.01,0.002,0.001,267,0,28.51,32.26,-1.0,0.0,0,0,26.700000000000003,1022864.5000000002,160.14927,-921155.2084499996]
["2025-09-24T09:30:07.000000000",599.81,635.0,0.0,0.01,0.001,0.0,0,0,33.94,37.27,-1.0,0.0,0,0,0.0,1022864.5000000002,0.0,-921155.2084499996]
["2025-09-24T09:30:07.000000000",599.81,640.0,0.0,0.01,0.001,0.0,234,0,38.94,42.26,-1.0,0.0,0,0,0.0,1022864.5000000002,0.0,-921155.2084499996]
["2025-09-24T09:30:07.000000000",599.81,645.0,0.0,0.01,0.001,0.0,20,0,43.51,47.26,-1.0,0.0,0,0,0.0,1022864.5000000002,0.0,-921155.2084499996]
["2025-09-24T09:30:07.000000000",599.81,650.0,0.0,0.01,0.001,0.0,30,0,48.51,52.26,-1.0,0.0,0,0,0.0,1022864.5000000002,0.0,-921155.2084499996]
["2025-09-24T09:30:20.000000000",599.66,540.0,57.82,61.65,0.998,0.0,75,0,0.0,0.01,-0.002,0.0,83,0,0.0,1022864.5000000002,0.0,-920924.8467000002]
["2025-09-24T09:30:20.000000000",599.66,541.0,56.82,60.65,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,21,0,0.0,1022864.5000000002,0.0,-920924.8467000002]
["2025-09-24T09:30:20.000000000",599.66,542.0,55.82,59.65,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,1022864.5000000002,0.0,-920924.8467000002]
["2025-09-24T09:30:20.000000000",599.66,543.0,54.82,58.65,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,5,0,0.0,1022864.5000000002,0.0,-920924.8467000002]
["2025-09-24T09:30:20.000000000",599.66,544.0,53.82,57.65,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,214,0,0.0,1022864.5000000002,0.0,-920924.8467000002]
["2025-09-24T09:30:20.000000000",599.66,545.0,52.82,56.65,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,87,0,0.0,1022864.5000000002,0.0,-920924.8467000002]
["2025-09-24T09:30:20.000000000",599.66,546.0,51.82,55.65,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,90,0,0.0,1022864.5000000002,0.0,-920924.8467000002]
["2025-09-24T09:30:20.000000000",599.66,547.0,50.82,54.65,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,35,0,0.0,1022864.5000000002,0.0,-920924.8467000002]
["2025-09-24T09:30:20.000000000",599.66,548.0,49.82,53.65,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,416,0,0.0,1022864.5000000002,0.0,-920924.8467000002]
["2025-09-24T09:30:20.000000000",599.66,549.0,48.82,52.65,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,403,0,0.0,1022864.5000000002,0.0,-920924.8467000002]
["2025-09-24T09:30:20.000000000",599.66,550.0,47.82,51.65,0.997,0.0,7,0,0.0,0.01,-0.003,0.0,1159,0,0.0,1022864.5000000002,0.0,-920924.8467000002]
["2025-09-24T09:30:20.000000000",599.66,551.0,46.82,50.65,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,1067,0,0.0,1022864.5000000002,0.0,-920924.8467000002]
["2025-09-24T09:30:20.000000000",599.66,552.0,45.82,49.65,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,168,0,0.0,1022864.5000000002,0.0,-920924.8467000002]
["2025-09-24T09:30:20.000000000",599.66,553.0,44.82,48.65,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,288,0,28.900000000000002,1022864.5000000002,-172.10242000000002,-920924.8467000002]
["2025-09-24T09:30:20.000000000",599.66,554.0,43.82,47.65,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,245,40,24.5,1022864.5000000002,-146.9167,-920924.8467000002]
["2025-09-24T09:30:20.000000000",599.66,555.0,42.82,46.65,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,963,25,96.3,1022864.5000000002,-577.47258,-920924.8467000002]
["2025-09-24T09:30:20.000000000",599.66,556.0,41.82,45.65,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,333,5,33.300000000000004,1022864.5000000002,-199.68678,-920924.8467000002]
["2025-09-24T09:30:20.000000000",599.66,557.0,40.82,44.65,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,129,0,12.9,1022864.5000000002,-77.35614,-920924.8467000002]
["2025-09-24T09:30:20.000000000",599.66,558.0,39.83,43.65,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,383,0,38.3,1022864.5000000002,-229.66977999999995,-920924.8467000002]
["2025-09-24T09:30:20.000000000",599.66,559.0,38.83,42.65,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,488,0,48.8,1022864.5000000002,-292.63408,-920924.8467000002]
["2025-09-24T09:30:20.000000000",599.66,560.0,37.83,41.65,0.995,0.001,16,0,0.0,0.01,-0.005,0.001,3743,1,375.9,1022864.5000000002,-2234.93282,-920924.8467000002]
["2025-09-24T09:30:20.000000000",599.66,561.0,36.83,40.65,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,1247,0,124.70000000000002,1022864.5000000002,-747.7760200000001,-920924.8467000002]
["2025-09-24T09:30:20.000000000",599.66,562.0,35.83,39.65,0.995,0.001,2,0,0.0,0.01,-0.005,0.001,2054,0,205.59999999999997,1022864.5000000002,-1230.50232,-920924.8467000002]
["2025-09-24T09:30:20.000000000",599.66,563.0,34.83,38.65,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,234,0,23.400000000000002,1022864.5000000002,-140.32044,-920924.8467000002]
["2025-09-24T09:30:20.000000000",599.66,564.0,33.83,37.65,0.995,0.001,0,0,0.0,0.01,-0.006,0.001,364,1,36.4,1022864.5000000002,-218.27624,-920924.8467000002]
["2025-09-24T09:30:20.000000000",599.66,565.0,32.83,36.65,0.993,0.001,10,0,0.0,0.01,-0.008,0.001,2799,53,280.9,1022864.5000000002,-1672.45174,-920924.8467000002]
["2025-09-24T09:30:20.000000000",599.66,566.0,31.83,35.65,0.992,0.002,0,0,0.0,0.01,-0.008,0.002,901,26,180.20000000000002,1022864.5000000002,-1080.58732,-920924.8467000002]
["2025-09-24T09:30:20.000000000",599.66,567.0,30.84,34.65,0.992,0.002,0,0,0.0,0.01,-0.008,0.002,418,29,83.6,1022864.5000000002,-501.31575999999995,-920924.8467000002]
["2025-09-24T09:30:20.000000000",599.66,568.0,29.84,33.65,0.992,0.002,0,0,0.0,0.01,-0.008,0.002,1141,2,228.2,1022864.5000000002,-1368.42412,-920924.8467000002]
["2025-09-24T09:30:20.000000000",599.66,569.0,28.84,32.65,0.992,0.002,0,0,0.0,0.01,-0.008,0.002,769,3,153.8,1022864.5000000002,-922.27708,-920924.8467000002]
["2025-09-24T09:30:20.000000000",599.66,570.0,27.89,31.65,0.992,0.002,16,0,0.0,0.01,-0.009,0.002,2075,20,418.20000000000005,1022864.5000000002,-2469.39988,-920924.8467000002]
["2025-09-24T09:30:20.000000000",599.66,571.0,26.89,30.65,0.991,0.002,1,0,0.0,0.01,-0.009,0.002,640,66,128.2,1022864.5000000002,-766.3654799999999,-920924.8467000002]
["2025-09-24T09:30:20.000000000",599.66,572.0,25.88,29.65,0.989,0.002,0,0,0.0,0.01,-0.011,0.002,709,104,141.79999999999998,1022864.5000000002,-850.3178799999998,-920924.8467000002]
["2025-09-24T09:30:20.000000000",599.66,573.0,25.52,28.65,0.989,0.003,0,0,0.01,0.02,-0.011,0.003,923,0,276.90000000000003,1022864.5000000002,-1660.4585400000003,-920924.8467000002]
["2025-09-24T09:30:20.000000000",599.66,574.0,24.52,27.65,0.988,0.003,0,0,0.01,0.02,-0.012,0.003,1230,30,369.0,1022864.5000000002,-2212.7454,-920924.8467000002]
["2025-09-24T09:30:20.000000000",599.66,575.0,24.5,24.87,0.988,0.003,37,0,0.01,0.02,-0.012,0.003,2162,10,659.6999999999999,1022864.5000000002,-3822.8325,-920924.8467000002]
["2025-09-24T09:30:20.000000000",599.66,576.0,23.5,23.87,0.985,0.004,0,0,0.01,0.02,-0.015,0.004,822,0,328.8,1022864.5000000002,-1971.6820799999998,-920924.8467000002]
["2025-09-24T09:30:20.000000000",599.66,577.0,22.5,22.88,0.985,0.004,0,0,0.01,0.02,-0.015,0.004,1500,28,600.0,1022864.5000000002,-3597.96,-920924.8467000002]
["2025-09-24T09:30:20.000000000",599.66,578.0,21.5,21.88,0.984,0.004,2,0,0.01,0.02,-0.016,0.004,556,8,223.20000000000002,1022864.5000000002,-1328.8465600000002,-920924.8467000002]
["2025-09-24T09:30:20.000000000",599.66,579.0,20.5,20.88,0.981,0.005,0,0,0.01,0.02,-0.019,0.005,926,0,463.0,1022864.5000000002,-2776.4257999999995,-920924.8467000002]
["2025-09-24T09:30:20.000000000",599.66,580.0,19.51,19.88,0.981,0.005,9,0,0.01,0.02,-0.02,0.005,5028,36,2518.5,1022864.5000000002,-15048.467700000001,-920924.8467000002]
["2025-09-24T09:30:20.000000000",599.66,581.0,18.51,18.88,0.977,0.006,0,0,0.02,0.03,-0.023,0.006,1287,14,772.2,1022864.5000000002,-4630.57452,-920924.8467000002]
["2025-09-24T09:30:20.000000000",599.66,582.0,17.51,17.88,0.974,0.007,0,0,0.02,0.03,-0.026,0.007,1468,59,1027.6,1022864.5000000002,-6162.106159999999,-920924.8467000002]
["2025-09-24T09:30:20.000000000",599.66,583.0,16.51,16.89,0.97,0.008,2,0,0.02,0.03,-0.03,0.008,2839,0,2272.7999999999997,1022864.5000000002,-13609.883360000002,-920924.8467000002]
["2025-09-24T09:30:20.000000000",599.66,584.0,15.52,15.89,0.966,0.009,387,0,0.02,0.03,-0.034,0.009,1485,18,1684.8,1022864.5000000002,-5925.840119999999,-920924.8467000002]
["2025-09-24T09:30:20.000000000",599.66,585.0,14.52,14.89,0.962,0.011,210,0,0.03,0.04,-0.038,0.011,4449,21,5124.900000000001,1022864.5000000002,-27961.546139999995,-920924.8467000002]
["2025-09-24T09:30:20.000000000",599.66,586.0,13.53,13.9,0.955,0.013,53,0,0.03,0.04,-0.045,0.013,2386,34,3170.7,1022864.5000000002,-18187.08814,-920924.8467000002]
["2025-09-24T09:30:20.000000000",599.66,587.0,12.53,12.9,0.948,0.015,104,0,0.04,0.05,-0.052,0.015,1746,0,2774.9999999999995,1022864.5000000002,-14769.625799999998,-920924.8467000002]
["2025-09-24T09:30:20.000000000",599.66,588.0,11.54,11.91,0.938,0.018,266,0,0.05,0.06,-0.062,0.018,2683,20,5308.199999999999,1022864.5000000002,-26088.807960000002,-920924.8467000002]
["2025-09-24T09:30:20.000000000",599.66,589.0,10.55,10.92,0.926,0.022,351,0,0.06,0.07,-0.074,0.022,1545,21,4171.2,1022864.5000000002,-15751.868879999996,-920924.8467000002]
["2025-09-24T09:30:20.000000000",599.66,590.0,9.57,9.93,0.911,0.026,1045,0,0.07,0.08,-0.089,0.026,7948,66,23381.8,1022864.5000000002,-107625.77748,-920924.8467000002]
["2025-09-24T09:30:20.000000000",599.66,591.0,8.59,8.95,0.891,0.032,361,0,0.09,0.1,-0.11,0.032,2345,39,8659.2,1022864.5000000002,-38071.214080000005,-920924.8467000002]
["2025-09-24T09:30:20.000000000",599.66,592.0,7.65,7.97,0.865,0.038,759,0,0.11,0.12,-0.135,0.038,9845,90,40295.2,1022864.5000000002,-207043.40888,-920924.8467000002]
["2025-09-24T09:30:20.000000000",599.66,593.0,6.7,7.01,0.833,0.046,228,1,0.15,0.16,-0.167,0.046,10893,40,51156.6,1022864.5000000002,-294187.1994,-920924.8467000002]
["2025-09-24T09:30:20.000000000",599.66,594.0,5.76,6.0,0.794,0.055,412,0,0.2,0.22,-0.206,0.055,4161,145,25151.5,1022864.5000000002,-123646.8937,-920924.8467000002]
["2025-09-24T09:30:20.000000000",599.66,595.0,4.91,5.06,0.745,0.065,872,0,0.28,0.29,-0.256,0.065,11749,137,82036.5,1022864.5000000002,-423962.6183000001,-920924.8467000002]
["2025-09-24T09:30:20.000000000",599.66,596.0,4.02,4.16,0.684,0.075,1369,62,0.39,0.4,-0.316,0.076,5865,215,54841.5,1022864.5000000002,-205722.3579,-920924.8467000002]
["2025-09-24T09:30:20.000000000",599.66,597.0,3.17,3.3,0.61,0.086,1964,54,0.55,0.56,-0.39,0.086,7980,66,85518.4,1022864.5000000002,-310249.69216,-920924.8467000002]
["2025-09-24T09:30:20.000000000",599.66,598.0,2.41,2.46,0.523,0.094,6056,118,0.76,0.77,-0.477,0.095,8375,167,136488.90000000002,1022864.5000000002,-135739.63726,-920924.8467000002]
["2025-09-24T09:30:20.000000000",599.66,599.0,1.72,1.74,0.432,0.09,7025,1087,1.04,1.06,-0.569,0.09,5831,397,115704.0,1022864.5000000002,64439.463600000025,-920924.8467000002]
["2025-09-24T09:30:20.000000000",599.66,600.0,1.12,1.14,0.337,0.088,8155,1196,1.43,1.46,-0.664,0.088,4617,163,112393.59999999999,1022864.5000000002,186700.54304,-920924.8467000002]
["2025-09-24T09:30:20.000000000",599.66,601.0,0.66,0.67,0.247,0.079,6410,553,1.97,2.02,-0.756,0.08,4084,60,83311.0,1022864.5000000002,107740.91219999998,-920924.8467000002]
["2025-09-24T09:30:20.000000000",599.66,602.0,0.35,0.36,0.171,0.064,8760,761,2.65,2.73,-0.832,0.065,2279,3,70877.5,1022864.5000000002,247362.74829999998,-920924.8467000002]
["2025-09-24T09:30:20.000000000",599.66,603.0,0.17,0.18,0.113,0.049,6932,107,3.45,3.56,-0.891,0.05,1318,24,40556.799999999996,1022864.5000000002,164167.71888,-920924.8467000002]
["2025-09-24T09:30:20.000000000",599.66,604.0,0.07,0.08,0.072,0.035,5078,71,4.22,4.59,-0.932,0.034,256,0,18643.4,1022864.5000000002,101358.13116,-920924.8467000002]
["2025-09-24T09:30:20.000000000",599.66,605.0,0.03,0.04,0.046,0.024,6682,69,5.18,5.55,-0.956,0.02,58,0,16152.8,1022864.5000000002,95470.66928,-920924.8467000002]
["2025-09-24T09:30:20.000000000",599.66,606.0,0.01,0.02,0.029,0.016,6454,21,6.16,6.53,-0.967,0.008,15,0,10338.4,1022864.5000000002,61851.33104,-920924.8467000002]
["2025-09-24T09:30:20.000000000",599.66,607.0,0.0,0.01,0.017,0.01,5903,16,7.15,7.52,-1.0,0.0,35,0,5903.0,1022864.5000000002,35397.9298,-920924.8467000002]
["2025-09-24T09:30:20.000000000",599.66,608.0,0.0,0.01,0.01,0.007,2666,18,8.15,8.52,-1.0,0.0,16,1,1866.1999999999998,1022864.5000000002,11190.854919999998,-920924.8467000002]
["2025-09-24T09:30:20.000000000",599.66,609.0,0.0,0.01,0.01,0.006,2766,24,9.14,9.52,-1.0,0.0,95,0,1659.6,1022864.5000000002,9951.957359999999,-920924.8467000002]
["2025-09-24T09:30:20.000000000",599.66,610.0,0.0,0.01,0.004,0.003,3911,25,10.14,10.52,-1.0,0.0,8,0,1173.3,1022864.5000000002,7035.81078,-920924.8467000002]
["2025-09-24T09:30:20.000000000",599.66,611.0,0.0,0.01,0.003,0.002,2283,0,11.14,11.52,-1.0,0.0,0,0,456.59999999999997,1022864.5000000002,2738.04756,-920924.8467000002]
["2025-09-24T09:30:20.000000000",599.66,612.0,0.0,0.01,0.003,0.002,5046,5,12.14,12.52,-1.0,0.0,2,0,1009.2,1022864.5000000002,6051.76872,-920924.8467000002]
["2025-09-24T09:30:20.000000000",599.66,613.0,0.0,0.01,0.003,0.002,960,0,13.14,13.52,-1.0,0.0,0,0,192.0,1022864.5000000002,1151.3472,-920924.8467000002]
["2025-09-24T09:30:20.000000000",599.66,614.0,0.0,0.01,0.003,0.002,628,0,14.14,14.52,-1.0,0.0,0,0,125.6,1022864.5000000002,753.1729599999999,-920924.8467000002]
["2025-09-24T09:30:20.000000000",599.66,615.0,0.0,0.01,0.003,0.001,438,0,15.14,15.51,-1.0,0.0,1,1,43.8,1022864.5000000002,262.65108,-920924.8467000002]
["2025-09-24T09:30:20.000000000",599.66,616.0,0.0,0.01,0.003,0.001,73,0,16.14,16.51,-1.0,0.0,0,0,7.3,1022864.5000000002,43.77518,-920924.8467000002]
["2025-09-24T09:30:20.000000000",599.66,617.0,0.0,0.01,0.003,0.001,94,0,17.14,17.51,-1.0,0.0,0,0,9.4,1022864.5000000002,56.36804,-920924.8467000002]
["2025-09-24T09:30:20.000000000",599.66,618.0,0.0,0.01,0.002,0.001,201,0,18.14,18.51,-1.0,0.0,0,0,20.1,1022864.5000000002,120.53166000000002,-920924.8467000002]
["2025-09-24T09:30:20.000000000",599.66,619.0,0.0,0.01,0.002,0.001,914,0,19.14,19.51,-1.0,0.0,0,0,91.4,1022864.5000000002,548.08924,-920924.8467000002]
["2025-09-24T09:30:20.000000000",599.66,620.0,0.0,0.01,0.002,0.001,2098,0,20.14,20.51,-1.0,0.0,2,0,209.79999999999998,1022864.5000000002,1258.08668,-920924.8467000002]
["2025-09-24T09:30:20.000000000",599.66,621.0,0.0,0.01,0.002,0.001,303,0,21.14,21.51,-1.0,0.0,0,0,30.3,1022864.5000000002,181.69698,-920924.8467000002]
["2025-09-24T09:30:20.000000000",599.66,622.0,0.0,0.01,0.002,0.001,533,0,22.14,22.51,-1.0,0.0,0,0,53.300000000000004,1022864.5000000002,319.61878,-920924.8467000002]
["2025-09-24T09:30:20.000000000",599.66,623.0,0.0,0.01,0.002,0.001,19,0,23.14,23.51,-1.0,0.0,0,0,1.9,1022864.5000000002,11.393539999999998,-920924.8467000002]
["2025-09-24T09:30:20.000000000",599.66,624.0,0.0,0.01,0.002,0.001,135,0,24.14,24.51,-1.0,0.0,0,0,13.5,1022864.5000000002,80.9541,-920924.8467000002]
["2025-09-24T09:30:20.000000000",599.66,625.0,0.0,0.01,0.002,0.001,540,0,23.58,26.59,-1.0,0.0,0,0,54.0,1022864.5000000002,323.8164,-920924.8467000002]
["2025-09-24T09:30:20.000000000",599.66,630.0,0.0,0.01,0.002,0.001,267,0,28.36,32.18,-1.0,0.0,0,0,26.700000000000003,1022864.5000000002,160.10922000000002,-920924.8467000002]
["2025-09-24T09:30:20.000000000",599.66,635.0,0.0,0.01,0.001,0.0,0,0,33.36,37.18,-1.0,0.0,0,0,0.0,1022864.5000000002,0.0,-920924.8467000002]
["2025-09-24T09:30:20.000000000",599.66,640.0,0.0,0.01,0.001,0.0,234,0,38.36,42.18,-1.0,0.0,0,0,0.0,1022864.5000000002,0.0,-920924.8467000002]
["2025-09-24T09:30:20.000000000",599.66,645.0,0.0,0.01,0.001,0.0,20,0,43.36,47.18,-1.0,0.0,0,0,0.0,1022864.5000000002,0.0,-920924.8467000002]
["2025-09-24T09:30:20.000000000",599.66,650.0,0.0,0.01,0.001,0.0,30,0,48.36,52.18,-1.0,0.0,0,0,0.0,1022864.5000000002,0.0,-920924.8467000002]
["2025-09-24T09:30:33.000000000",599.51,540.0,57.78,61.51,0.998,0.0,75,0,0.0,0.01,-0.002,0.0,83,0,0.0,1022864.5000000002,0.0,-920694.48495]
["2025-09-24T09:30:33.000000000",599.51,541.0,56.78,60.52,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,21,0,0.0,1022864.5000000002,0.0,-920694.48495]
["2025-09-24T09:30:33.000000000",599.51,542.0,55.85,59.52,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,1022864.5000000002,0.0,-920694.48495]
["2025-09-24T09:30:33.000000000",599.51,543.0,54.78,58.52,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,5,0,0.0,1022864.5000000002,0.0,-920694.48495]
["2025-09-24T09:30:33.000000000",599.51,544.0,53.78,57.52,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,214,0,0.0,1022864.5000000002,0.0,-920694.48495]
["2025-09-24T09:30:33.000000000",599.51,545.0,52.78,56.52,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,87,0,0.0,1022864.5000000002,0.0,-920694.48495]
["2025-09-24T09:30:33.000000000",599.51,546.0,51.84,55.52,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,90,0,0.0,1022864.5000000002,0.0,-920694.48495]
["2025-09-24T09:30:33.000000000",599.51,547.0,50.85,54.52,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,35,0,0.0,1022864.5000000002,0.0,-920694.48495]
["2025-09-24T09:30:33.000000000",599.51,548.0,49.78,53.52,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,416,0,0.0,1022864.5000000002,0.0,-920694.48495]
["2025-09-24T09:30:33.000000000",599.51,549.0,48.78,52.52,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,403,0,0.0,1022864.5000000002,0.0,-920694.48495]
["2025-09-24T09:30:33.000000000",599.51,550.0,47.78,51.52,0.997,0.0,7,0,0.0,0.01,-0.003,0.0,1159,0,0.0,1022864.5000000002,0.0,-920694.48495]
["2025-09-24T09:30:33.000000000",599.51,551.0,46.78,50.52,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,1067,0,0.0,1022864.5000000002,0.0,-920694.48495]
["2025-09-24T09:30:33.000000000",599.51,552.0,45.78,49.52,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,168,0,0.0,1022864.5000000002,0.0,-920694.48495]
["2025-09-24T09:30:33.000000000",599.51,553.0,44.85,48.52,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,288,0,28.900000000000002,1022864.5000000002,-172.05937000000003,-920694.48495]
["2025-09-24T09:30:33.000000000",599.51,554.0,43.77,47.52,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,245,40,24.5,1022864.5000000002,-146.87994999999998,-920694.48495]
["2025-09-24T09:30:33.000000000",599.51,555.0,42.78,46.52,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,963,25,96.3,1022864.5000000002,-577.32813,-920694.48495]
["2025-09-24T09:30:33.000000000",599.51,556.0,41.78,45.52,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,333,5,33.300000000000004,1022864.5000000002,-199.63683,-920694.48495]
["2025-09-24T09:30:33.000000000",599.51,557.0,40.78,44.52,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,129,0,12.9,1022864.5000000002,-77.33679000000001,-920694.48495]
["2025-09-24T09:30:33.000000000",599.51,558.0,39.78,43.52,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,383,0,38.3,1022864.5000000002,-229.61232999999996,-920694.48495]
["2025-09-24T09:30:33.000000000",599.51,559.0,38.78,42.52,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,488,0,48.8,1022864.5000000002,-292.56087999999994,-920694.48495]
["2025-09-24T09:30:33.000000000",599.51,560.0,37.85,41.52,0.995,0.001,16,0,0.0,0.01,-0.005,0.001,3743,1,375.9,1022864.5000000002,-2234.3737699999997,-920694.48495]
["2025-09-24T09:30:33.000000000",599.51,561.0,36.78,40.52,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,1247,0,124.70000000000002,1022864.5000000002,-747.5889700000001,-920694.48495]
["2025-09-24T09:30:33.000000000",599.51,562.0,35.86,39.52,0.995,0.001,2,0,0.0,0.01,-0.005,0.001,2054,0,205.59999999999997,1022864.5000000002,-1230.19452,-920694.48495]
["2025-09-24T09:30:33.000000000",599.51,563.0,34.78,38.52,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,234,0,23.400000000000002,1022864.5000000002,-140.28534000000002,-920694.48495]
["2025-09-24T09:30:33.000000000",599.51,564.0,33.78,37.51,0.995,0.001,0,0,0.0,0.01,-0.006,0.001,364,1,36.4,1022864.5000000002,-218.22163999999998,-920694.48495]
["2025-09-24T09:30:33.000000000",599.51,565.0,32.78,36.52,0.993,0.001,10,0,0.0,0.01,-0.008,0.001,2799,53,280.9,1022864.5000000002,-1672.03339,-920694.48495]
["2025-09-24T09:30:33.000000000",599.51,566.0,31.85,35.51,0.992,0.002,0,0,0.0,0.01,-0.008,0.002,901,26,180.20000000000002,1022864.5000000002,-1080.31702,-920694.48495]
["2025-09-24T09:30:33.000000000",599.51,567.0,30.78,34.52,0.992,0.002,0,0,0.0,0.01,-0.008,0.002,418,29,83.6,1022864.5000000002,-501.19035999999994,-920694.48495]
["2025-09-24T09:30:33.000000000",599.51,568.0,29.79,33.51,0.992,0.002,0,0,0.0,0.01,-0.008,0.002,1141,2,228.2,1022864.5000000002,-1368.08182,-920694.48495]
["2025-09-24T09:30:33.000000000",599.51,569.0,28.79,32.52,0.992,0.002,0,0,0.0,0.01,-0.008,0.002,769,7,153.8,1022864.5000000002,-922.0463800000001,-920694.48495]
["2025-09-24T09:30:33.000000000",599.51,570.0,27.94,31.53,0.992,0.002,16,0,0.0,0.01,-0.009,0.002,2075,21,418.20000000000005,1022864.5000000002,-2468.78218,-920694.48495]
["2025-09-24T09:30:33.000000000",599.51,571.0,26.88,30.53,0.991,0.002,1,0,0.0,0.01,-0.009,0.002,640,66,128.2,1022864.5000000002,-766.17378,-920694.48495]
["2025-09-24T09:30:33.000000000",599.51,572.0,25.93,29.53,0.989,0.002,0,0,0.0,0.01,-0.011,0.002,709,104,141.79999999999998,1022864.5000000002,-850.1051799999998,-920694.48495]
["2025-09-24T09:30:33.000000000",599.51,573.0,25.57,28.53,0.989,0.003,0,0,0.01,0.02,-0.011,0.003,923,0,276.90000000000003,1022864.5000000002,-1660.0431900000003,-920694.48495]
["2025-09-24T09:30:33.000000000",599.51,574.0,24.57,27.5,0.988,0.003,0,0,0.01,0.02,-0.012,0.003,1230,30,369.0,1022864.5000000002,-2212.1919000000003,-920694.48495]
["2025-09-24T09:30:33.000000000",599.51,575.0,24.36,24.72,0.988,0.003,37,0,0.01,0.02,-0.012,0.003,2162,10,659.6999999999999,1022864.5000000002,-3821.8762500000003,-920694.48495]
["2025-09-24T09:30:33.000000000",599.51,576.0,23.33,23.72,0.985,0.004,0,0,0.01,0.02,-0.015,0.004,822,0,328.8,1022864.5000000002,-1971.1888800000002,-920694.48495]
["2025-09-24T09:30:33.000000000",599.51,577.0,22.33,22.72,0.985,0.004,0,0,0.01,0.02,-0.015,0.004,1500,28,600.0,1022864.5000000002,-3597.06,-920694.48495]
["2025-09-24T09:30:33.000000000",599.51,578.0,21.33,21.72,0.984,0.004,2,0,0.01,0.02,-0.016,0.004,556,8,223.20000000000002,1022864.5000000002,-1328.51416,-920694.48495]
["2025-09-24T09:30:33.000000000",599.51,579.0,20.33,20.72,0.981,0.005,0,0,0.01,0.02,-0.019,0.005,926,0,463.0,1022864.5000000002,-2775.7313,-920694.48495]
["2025-09-24T09:30:33.000000000",599.51,580.0,19.37,19.72,0.981,0.005,9,0,0.01,0.02,-0.02,0.005,5028,36,2518.5,1022864.5000000002,-15044.70345,-920694.48495]
["2025-09-24T09:30:33.000000000",599.51,581.0,18.37,18.73,0.977,0.006,0,0,0.01,0.02,-0.023,0.006,1287,214,772.2,1022864.5000000002,-4629.41622,-920694.48495]
["2025-09-24T09:30:33.000000000",599.51,582.0,17.34,17.73,0.974,0.007,0,0,0.01,0.02,-0.026,0.007,1468,59,1027.6,1022864.5000000002,-6160.564759999999,-920694.48495]
["2025-09-24T09:30:33.000000000",599.51,583.0,16.35,16.73,0.97,0.008,2,0,0.02,0.03,-0.03,0.008,2839,0,2272.7999999999997,1022864.5000000002,-13606.478960000002,-920694.48495]
["2025-09-24T09:30:33.000000000",599.51,584.0,15.38,15.73,0.966,0.009,387,0,0.02,0.03,-0.034,0.009,1485,68,1684.8,1022864.5000000002,-5924.357819999999,-920694.48495]
["2025-09-24T09:30:33.000000000",599.51,585.0,14.35,14.74,0.962,0.011,210,0,0.02,0.03,-0.038,0.011,4449,317,5124.900000000001,1022864.5000000002,-27954.551789999998,-920694.48495]
["2025-09-24T09:30:33.000000000",599.51,586.0,13.39,13.74,0.955,0.013,53,0,0.03,0.04,-0.045,0.013,2386,37,3170.7,1022864.5000000002,-18182.53879,-920694.48495]
["2025-09-24T09:30:33.000000000",599.51,587.0,12.36,12.75,0.948,0.015,104,0,0.04,0.05,-0.052,0.015,1746,102,2774.9999999999995,1022864.5000000002,-14765.931299999998,-920694.48495]
["2025-09-24T09:30:33.000000000",599.51,588.0,11.38,11.75,0.938,0.018,266,0,0.05,0.06,-0.062,0.018,2683,30,5308.199999999999,1022864.5000000002,-26082.28206,-920694.48495]
["2025-09-24T09:30:33.000000000",599.51,589.0,10.38,10.77,0.926,0.022,351,0,0.05,0.06,-0.074,0.022,1545,36,4171.2,1022864.5000000002,-15747.928679999995,-920694.48495]
["2025-09-24T09:30:33.000000000",599.51,590.0,9.43,9.78,0.911,0.026,1045,0,0.07,0.08,-0.089,0.026,7948,70,23381.8,1022864.5000000002,-107598.85578,-920694.48495]
["2025-09-24T09:30:33.000000000",599.51,591.0,8.45,8.79,0.891,0.032,361,0,0.09,0.1,-0.11,0.032,2345,183,8659.2,1022864.5000000002,-38061.69088,-920694.48495]
["2025-09-24T09:30:33.000000000",599.51,592.0,7.49,7.82,0.865,0.038,759,2,0.11,0.13,-0.135,0.038,9845,172,40295.2,1022864.5000000002,-206991.61868,-920694.48495]
["2025-09-24T09:30:33.000000000",599.51,593.0,6.53,6.85,0.833,0.046,228,2,0.16,0.17,-0.167,0.046,10893,73,51156.6,1022864.5000000002,-294113.6109,-920694.48495]
["2025-09-24T09:30:33.000000000",599.51,594.0,5.55,5.9,0.794,0.055,412,0,0.21,0.22,-0.206,0.055,4161,209,25151.5,1022864.5000000002,-123615.96445,-920694.48495]
["2025-09-24T09:30:33.000000000",599.51,595.0,4.69,4.92,0.745,0.065,872,1,0.29,0.31,-0.256,0.065,11749,153,82036.5,1022864.5000000002,-423856.5675500001,-920694.48495]
["2025-09-24T09:30:33.000000000",599.51,596.0,3.84,4.02,0.684,0.075,1369,65,0.4,0.42,-0.316,0.076,5865,370,54841.5,1022864.5000000002,-205670.89815000002,-920694.48495]
["2025-09-24T09:30:33.000000000",599.51,597.0,3.01,3.17,0.61,0.086,1964,58,0.56,0.58,-0.39,0.086,7980,147,85518.4,1022864.5000000002,-310172.08576,-920694.48495]
["2025-09-24T09:30:33.000000000",599.51,598.0,2.29,2.34,0.523,0.094,6056,191,0.79,0.8,-0.477,0.095,8375,326,136488.90000000002,1022864.5000000002,-135705.68310999998,-920694.48495]
["2025-09-24T09:30:33.000000000",599.51,599.0,1.59,1.64,0.432,0.09,7025,1241,1.09,1.11,-0.569,0.09,5831,477,115704.0,1022864.5000000002,64423.34460000002,-920694.48495]
["2025-09-24T09:30:33.000000000",599.51,600.0,1.02,1.05,0.337,0.088,8155,1830,1.52,1.55,-0.664,0.088,4617,259,112393.59999999999,1022864.5000000002,186653.84144,-920694.48495]
["2025-09-24T09:30:33.000000000",599.51,601.0,0.6,0.61,0.247,0.079,6410,796,2.07,2.16,-0.756,0.08,4084,98,83311.0,1022864.5000000002,107713.96169999999,-920694.48495]
["2025-09-24T09:30:33.000000000",599.51,602.0,0.32,0.33,0.171,0.064,8760,872,2.77,2.9,-0.832,0.065,2279,4,70877.5,1022864.5000000002,247300.87255,-920694.48495]
["2025-09-24T09:30:33.000000000",599.51,603.0,0.15,0.16,0.113,0.049,6932,245,3.59,3.75,-0.891,0.05,1318,24,40556.799999999996,1022864.5000000002,164126.65368000002,-920694.48495]
["2025-09-24T09:30:33.000000000",599.51,604.0,0.07,0.08,0.072,0.035,5078,75,4.38,4.74,-0.932,0.034,256,1,18643.4,1022864.5000000002,101332.77726000002,-920694.48495]
["2025-09-24T09:30:33.000000000",599.51,605.0,0.03,0.04,0.046,0.024,6682,101,5.33,5.68,-0.956,0.02,58,0,16152.8,1022864.5000000002,95446.78808,-920694.48495]
["2025-09-24T09:30:33.000000000",599.51,606.0,0.01,0.02,0.029,0.016,6454,28,6.31,6.7,-0.967,0.008,15,0,10338.4,1022864.5000000002,61835.85944,-920694.48495]
["2025-09-24T09:30:33.000000000",599.51,607.0,0.0,0.01,0.017,0.01,5903,118,7.3,7.66,-1.0,0.0,35,0,5903.0,1022864.5000000002,35389.0753,-920694.48495]
["2025-09-24T09:30:33.000000000",599.51,608.0,0.0,0.01,0.01,0.007,2666,18,8.3,8.69,-1.0,0.0,16,1,1866.1999999999998,1022864.5000000002,11188.05562,-920694.48495]
["2025-09-24T09:30:33.000000000",599.51,609.0,0.0,0.01,0.01,0.006,2766,24,9.3,9.69,-1.0,0.0,95,0,1659.6,1022864.5000000002,9949.46796,-920694.48495]
["2025-09-24T09:30:33.000000000",599.51,610.0,0.0,0.01,0.004,0.003,3911,25,10.3,10.69,-1.0,0.0,8,0,1173.3,1022864.5000000002,7034.05083,-920694.48495]
["2025-09-24T09:30:33.000000000",599.51,611.0,0.0,0.01,0.003,0.002,2283,0,11.3,11.69,-1.0,0.0,0,0,456.59999999999997,1022864.5000000002,2737.3626600000002,-920694.48495]
["2025-09-24T09:30:33.000000000",599.51,612.0,0.0,0.01,0.003,0.002,5046,5,12.29,12.65,-1.0,0.0,2,0,1009.2,1022864.5000000002,6050.254919999999,-920694.48495]
["2025-09-24T09:30:33.000000000",599.51,613.0,0.0,0.01,0.003,0.002,960,0,13.29,13.65,-1.0,0.0,0,0,192.0,1022864.5000000002,1151.0592,-920694.48495]
["2025-09-24T09:30:33.000000000",599.51,614.0,0.0,0.01,0.003,0.002,628,0,14.29,14.65,-1.0,0.0,0,0,125.6,1022864.5000000002,752.9845599999999,-920694.48495]
["2025-09-24T09:30:33.000000000",599.51,615.0,0.0,0.01,0.003,0.001,438,0,15.29,15.65,-1.0,0.0,1,1,43.8,1022864.5000000002,262.58538,-920694.48495]
["2025-09-24T09:30:33.000000000",599.51,616.0,0.0,0.01,0.003,0.001,73,0,16.29,16.65,-1.0,0.0,0,0,7.3,1022864.5000000002,43.76423,-920694.48495]
["2025-09-24T09:30:33.000000000",599.51,617.0,0.0,0.01,0.003,0.001,94,0,17.29,17.65,-1.0,0.0,0,0,9.4,1022864.5000000002,56.35394,-920694.48495]
["2025-09-24T09:30:33.000000000",599.51,618.0,0.0,0.01,0.002,0.001,201,0,18.29,18.65,-1.0,0.0,0,0,20.1,1022864.5000000002,120.50151,-920694.48495]
["2025-09-24T09:30:33.000000000",599.51,619.0,0.0,0.01,0.002,0.001,914,0,19.29,19.65,-1.0,0.0,0,0,91.4,1022864.5000000002,547.95214,-920694.48495]
["2025-09-24T09:30:33.000000000",599.51,620.0,0.0,0.01,0.002,0.001,2098,0,20.29,20.65,-1.0,0.0,2,0,209.79999999999998,1022864.5000000002,1257.77198,-920694.48495]
["2025-09-24T09:30:33.000000000",599.51,621.0,0.0,0.01,0.002,0.001,303,0,21.29,21.65,-1.0,0.0,0,0,30.3,1022864.5000000002,181.65152999999998,-920694.48495]
["2025-09-24T09:30:33.000000000",599.51,622.0,0.0,0.01,0.002,0.001,533,0,22.29,22.65,-1.0,0.0,0,0,53.300000000000004,1022864.5000000002,319.53883,-920694.48495]
["2025-09-24T09:30:33.000000000",599.51,623.0,0.0,0.01,0.002,0.001,19,0,23.29,23.65,-1.0,0.0,0,0,1.9,1022864.5000000002,11.39069,-920694.48495]
["2025-09-24T09:30:33.000000000",599.51,624.0,0.0,0.01,0.002,0.001,135,0,24.29,24.65,-1.0,0.0,0,0,13.5,1022864.5000000002,80.93385,-920694.48495]
["2025-09-24T09:30:33.000000000",599.51,625.0,0.0,0.01,0.002,0.001,540,0,23.48,26.53,-1.0,0.0,0,0,54.0,1022864.5000000002,323.7354,-920694.48495]
["2025-09-24T09:30:33.000000000",599.51,630.0,0.0,0.01,0.002,0.001,267,0,28.48,32.12,-1.0,0.0,0,0,26.700000000000003,1022864.5000000002,160.06917,-920694.48495]
["2025-09-24T09:30:33.000000000",599.51,635.0,0.0,0.01,0.001,0.0,0,0,33.48,37.18,-1.0,0.0,0,0,0.0,1022864.5000000002,0.0,-920694.48495]
["2025-09-24T09:30:33.000000000",599.51,640.0,0.0,0.01,0.001,0.0,234,0,38.48,42.18,-1.0,0.0,0,0,0.0,1022864.5000000002,0.0,-920694.48495]
["2025-09-24T09:30:33.000000000",599.51,645.0,0.0,0.01,0.001,0.0,20,0,43.49,47.18,-1.0,0.0,0,0,0.0,1022864.5000000002,0.0,-920694.48495]
["2025-09-24T09:30:33.000000000",599.51,650.0,0.0,0.01,0.001,0.0,30,0,48.48,52.18,-1.0,0.0,0,0,0.0,1022864.5000000002,0.0,-920694.48495]
["2025-09-24T09:30:47.000000000",599.24,540.0,58.43,61.24,0.998,0.0,75,0,0.0,0.01,-0.002,0.0,83,0,0.0,1022864.5000000002,0.0,-920279.8338]
["2025-09-24T09:30:47.000000000",599.24,541.0,56.78,60.24,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,21,0,0.0,1022864.5000000002,0.0,-920279.8338]
["2025-09-24T09:30:47.000000000",599.24,542.0,55.78,59.23,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,1022864.5000000002,0.0,-920279.8338]
["2025-09-24T09:30:47.000000000",599.24,543.0,55.18,58.23,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,5,0,0.0,1022864.5000000002,0.0,-920279.8338]
["2025-09-24T09:30:47.000000000",599.24,544.0,53.78,57.23,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,214,0,0.0,1022864.5000000002,0.0,-920279.8338]
["2025-09-24T09:30:47.000000000",599.24,545.0,53.18,56.23,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,87,0,0.0,1022864.5000000002,0.0,-920279.8338]
["2025-09-24T09:30:47.000000000",599.24,546.0,52.44,55.23,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,90,0,0.0,1022864.5000000002,0.0,-920279.8338]
["2025-09-24T09:30:47.000000000",599.24,547.0,51.11,54.23,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,35,0,0.0,1022864.5000000002,0.0,-920279.8338]
["2025-09-24T09:30:47.000000000",599.24,548.0,49.78,53.23,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,416,0,0.0,1022864.5000000002,0.0,-920279.8338]
["2025-09-24T09:30:47.000000000",599.24,549.0,48.78,52.23,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,403,0,0.0,1022864.5000000002,0.0,-920279.8338]
["2025-09-24T09:30:47.000000000",599.24,550.0,47.78,51.23,0.997,0.0,7,0,0.0,0.01,-0.003,0.0,1159,0,0.0,1022864.5000000002,0.0,-920279.8338]
["2025-09-24T09:30:47.000000000",599.24,551.0,47.45,50.23,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,1067,0,0.0,1022864.5000000002,0.0,-920279.8338]
["2025-09-24T09:30:47.000000000",599.24,552.0,46.44,49.22,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,168,0,0.0,1022864.5000000002,0.0,-920279.8338]
["2025-09-24T09:30:47.000000000",599.24,553.0,45.43,48.23,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,288,0,28.900000000000002,1022864.5000000002,-171.98188000000002,-920279.8338]
["2025-09-24T09:30:47.000000000",599.24,554.0,44.17,47.23,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,245,40,24.5,1022864.5000000002,-146.81380000000001,-920279.8338]
["2025-09-24T09:30:47.000000000",599.24,555.0,43.18,46.23,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,963,25,96.3,1022864.5000000002,-577.06812,-920279.8338]
["2025-09-24T09:30:47.000000000",599.24,556.0,42.43,45.23,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,333,5,33.300000000000004,1022864.5000000002,-199.54692000000003,-920279.8338]
["2025-09-24T09:30:47.000000000",599.24,557.0,40.78,44.23,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,129,0,12.9,1022864.5000000002,-77.30196,-920279.8338]
["2025-09-24T09:30:47.000000000",599.24,558.0,40.18,43.23,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,383,0,38.3,1022864.5000000002,-229.50892,-920279.8338]
["2025-09-24T09:30:47.000000000",599.24,559.0,38.78,42.23,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,488,0,48.8,1022864.5000000002,-292.42912,-920279.8338]
["2025-09-24T09:30:47.000000000",599.24,560.0,38.17,41.23,0.995,0.001,16,0,0.0,0.01,-0.005,0.001,3743,1,375.9,1022864.5000000002,-2233.36748,-920279.8338]
["2025-09-24T09:30:47.000000000",599.24,561.0,37.43,40.23,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,1247,0,124.70000000000002,1022864.5000000002,-747.2522800000002,-920279.8338]
["2025-09-24T09:30:47.000000000",599.24,562.0,35.78,39.23,0.995,0.001,2,0,0.0,0.01,-0.005,0.001,2054,0,205.59999999999997,1022864.5000000002,-1229.64048,-920279.8338]
["2025-09-24T09:30:47.000000000",599.24,563.0,34.76,38.22,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,234,0,23.400000000000002,1022864.5000000002,-140.22216000000003,-920279.8338]
["2025-09-24T09:30:47.000000000",599.24,564.0,33.79,37.23,0.995,0.001,0,0,0.0,0.01,-0.006,0.001,364,1,36.4,1022864.5000000002,-218.12336,-920279.8338]
["2025-09-24T09:30:47.000000000",599.24,565.0,33.44,36.23,0.993,0.001,10,0,0.0,0.01,-0.008,0.001,2799,53,280.9,1022864.5000000002,-1671.2803600000002,-920279.8338]
["2025-09-24T09:30:47.000000000",599.24,566.0,31.98,35.23,0.992,0.002,0,0,0.0,0.01,-0.008,0.002,901,26,180.20000000000002,1022864.5000000002,-1079.83048,-920279.8338]
["2025-09-24T09:30:47.000000000",599.24,567.0,30.79,34.23,0.992,0.002,0,0,0.0,0.01,-0.008,0.002,418,29,83.6,1022864.5000000002,-500.96464000000003,-920279.8338]
["2025-09-24T09:30:47.000000000",599.24,568.0,29.79,33.22,0.992,0.002,0,0,0.0,0.01,-0.008,0.002,1141,2,228.2,1022864.5000000002,-1367.46568,-920279.8338]
["2025-09-24T09:30:47.000000000",599.24,569.0,29.43,32.22,0.992,0.002,0,0,0.0,0.01,-0.008,0.002,769,7,153.8,1022864.5000000002,-921.6311200000001,-920279.8338]
["2025-09-24T09:30:47.000000000",599.24,570.0,28.07,31.22,0.992,0.002,16,0,0.0,0.01,-0.009,0.002,2075,21,418.20000000000005,1022864.5000000002,-2467.67032,-920279.8338]
["2025-09-24T09:30:47.000000000",599.24,571.0,27.02,30.24,0.991,0.002,1,0,0.0,0.01,-0.009,0.002,640,66,128.2,1022864.5000000002,-765.8287200000001,-920279.8338]
["2025-09-24T09:30:47.000000000",599.24,572.0,26.07,29.24,0.989,0.002,0,0,0.0,0.01,-0.011,0.002,709,104,141.79999999999998,1022864.5000000002,-849.7223199999999,-920279.8338]
["2025-09-24T09:30:47.000000000",599.24,573.0,25.18,28.24,0.989,0.003,0,0,0.01,0.02,-0.011,0.003,923,0,276.90000000000003,1022864.5000000002,-1659.2955600000003,-920279.8338]
["2025-09-24T09:30:47.000000000",599.24,574.0,24.7,27.24,0.988,0.003,0,0,0.01,0.02,-0.012,0.003,1230,33,369.0,1022864.5000000002,-2211.1956,-920279.8338]
["2025-09-24T09:30:47.000000000",599.24,575.0,24.14,24.45,0.988,0.003,37,0,0.01,0.02,-0.012,0.003,2162,40,659.6999999999999,1022864.5000000002,-3820.155,-920279.8338]
["2025-09-24T09:30:47.000000000",599.24,576.0,23.07,23.45,0.985,0.004,0,0,0.01,0.02,-0.015,0.004,822,0,328.8,1022864.5000000002,-1970.3011200000003,-920279.8338]
["2025-09-24T09:30:47.000000000",599.24,577.0,22.14,22.45,0.985,0.004,0,0,0.01,0.02,-0.015,0.004,1500,28,600.0,1022864.5000000002,-3595.44,-920279.8338]
["2025-09-24T09:30:47.000000000",599.24,578.0,21.14,21.45,0.984,0.004,2,0,0.01,0.02,-0.016,0.004,556,8,223.20000000000002,1022864.5000000002,-1327.9158400000001,-920279.8338]
["2025-09-24T09:30:47.000000000",599.24,579.0,20.14,20.45,0.981,0.005,0,0,0.01,0.02,-0.019,0.005,926,0,463.0,1022864.5000000002,-2774.4812,-920279.8338]
["2025-09-24T09:30:47.000000000",599.24,580.0,19.14,19.45,0.981,0.005,9,0,0.01,0.02,-0.02,0.005,5028,38,2518.5,1022864.5000000002,-15037.927800000001,-920279.8338]
["2025-09-24T09:30:47.000000000",599.24,581.0,18.14,18.45,0.977,0.006,0,0,0.01,0.02,-0.023,0.006,1287,214,772.2,1022864.5000000002,-4627.33128,-920279.8338]
["2025-09-24T09:30:47.000000000",599.24,582.0,17.08,17.45,0.974,0.007,0,0,0.01,0.02,-0.026,0.007,1468,59,1027.6,1022864.5000000002,-6157.79024,-920279.8338]
["2025-09-24T09:30:47.000000000",599.24,583.0,16.09,16.46,0.97,0.008,2,0,0.02,0.03,-0.03,0.008,2839,8,2272.7999999999997,1022864.5000000002,-13600.351040000003,-920279.8338]
["2025-09-24T09:30:47.000000000",599.24,584.0,15.11,15.46,0.966,0.009,387,0,0.02,0.03,-0.034,0.009,1485,68,1684.8,1022864.5000000002,-5921.689679999999,-920279.8338]
["2025-09-24T09:30:47.000000000",599.24,585.0,14.09,14.46,0.962,0.011,210,0,0.02,0.03,-0.038,0.011,4449,319,5124.900000000001,1022864.5000000002,-27941.96196,-920279.8338]
["2025-09-24T09:30:47.000000000",599.24,586.0,13.12,13.47,0.955,0.013,53,0,0.03,0.04,-0.045,0.013,2386,37,3170.7,1022864.5000000002,-18174.34996,-920279.8338]
["2025-09-24T09:30:47.000000000",599.24,587.0,12.12,12.47,0.948,0.015,104,0,0.04,0.05,-0.052,0.015,1746,103,2774.9999999999995,1022864.5000000002,-14759.281200000001,-920279.8338]
["2025-09-24T09:30:47.000000000",599.24,588.0,11.12,11.48,0.938,0.018,266,0,0.05,0.06,-0.062,0.018,2683,30,5308.199999999999,1022864.5000000002,-26070.535440000003,-920279.8338]
["2025-09-24T09:30:47.000000000",599.24,589.0,10.13,10.49,0.926,0.022,351,0,0.06,0.07,-0.074,0.022,1545,36,4171.2,1022864.5000000002,-15740.836319999995,-920279.8338]
["2025-09-24T09:30:47.000000000",599.24,590.0,9.14,9.51,0.911,0.026,1045,0,0.07,0.08,-0.089,0.026,7948,405,23381.8,1022864.5000000002,-107550.39672,-920279.8338]
["2025-09-24T09:30:47.000000000",599.24,591.0,8.17,8.53,0.891,0.032,361,0,0.09,0.1,-0.11,0.032,2345,186,8659.2,1022864.5000000002,-38044.54912000001,-920279.8338]
["2025-09-24T09:30:47.000000000",599.24,592.0,7.2,7.56,0.865,0.038,759,2,0.12,0.13,-0.135,0.038,9845,192,40295.2,1022864.5000000002,-206898.39632000003,-920279.8338]
["2025-09-24T09:30:47.000000000",599.24,593.0,6.26,6.6,0.833,0.046,228,2,0.17,0.18,-0.167,0.046,10893,139,51156.6,1022864.5000000002,-293981.1516,-920279.8338]
["2025-09-24T09:30:47.000000000",599.24,594.0,5.37,5.53,0.794,0.055,412,0,0.24,0.25,-0.206,0.055,4161,270,25151.5,1022864.5000000002,-123560.2918,-920279.8338]
["2025-09-24T09:30:47.000000000",599.24,595.0,4.54,4.63,0.745,0.065,872,1,0.33,0.34,-0.256,0.065,11749,172,82036.5,1022864.5000000002,-423665.6762000001,-920279.8338]
["2025-09-24T09:30:47.000000000",599.24,596.0,3.67,3.74,0.684,0.075,1369,68,0.46,0.47,-0.316,0.076,5865,398,54841.5,1022864.5000000002,-205578.2706,-920279.8338]
["2025-09-24T09:30:47.000000000",599.24,597.0,2.85,2.91,0.61,0.086,1964,72,0.64,0.65,-0.39,0.086,7980,232,85518.4,1022864.5000000002,-310032.39424,-920279.8338]
["2025-09-24T09:30:47.000000000",599.24,598.0,2.11,2.14,0.523,0.094,6056,203,0.89,0.91,-0.477,0.095,8375,762,136488.90000000002,1022864.5000000002,-135644.56564,-920279.8338]
["2025-09-24T09:30:47.000000000",599.24,599.0,1.46,1.48,0.432,0.09,7025,1306,1.23,1.24,-0.569,0.09,5831,893,115704.0,1022864.5000000002,64394.33040000002,-920279.8338]
["2025-09-24T09:30:47.000000000",599.24,600.0,0.93,0.94,0.337,0.088,8155,2275,1.69,1.71,-0.664,0.088,4617,368,112393.59999999999,1022864.5000000002,186569.77855999998,-920279.8338]
["2025-09-24T09:30:47.000000000",599.24,601.0,0.53,0.54,0.247,0.079,6410,884,2.27,2.32,-0.756,0.08,4084,182,83311.0,1022864.5000000002,107665.45079999999,-920279.8338]
["2025-09-24T09:30:47.000000000",599.24,602.0,0.27,0.28,0.171,0.064,8760,992,3.0,3.08,-0.832,0.065,2279,5,70877.5,1022864.5000000002,247189.49620000002,-920279.8338]
["2025-09-24T09:30:47.000000000",599.24,603.0,0.13,0.14,0.113,0.049,6932,273,3.84,3.96,-0.891,0.05,1318,24,40556.799999999996,1022864.5000000002,164052.73632000003,-920279.8338]
["2025-09-24T09:30:47.000000000",599.24,604.0,0.06,0.07,0.072,0.035,5078,126,4.78,4.91,-0.932,0.034,256,1,18643.4,1022864.5000000002,101287.14024000002,-920279.8338]
["2025-09-24T09:30:47.000000000",599.24,605.0,0.02,0.03,0.046,0.024,6682,152,5.6,5.9,-0.956,0.02,58,0,16152.8,1022864.5000000002,95403.80192,-920279.8338]
["2025-09-24T09:30:47.000000000",599.24,606.0,0.01,0.02,0.029,0.016,6454,38,6.58,6.89,-0.967,0.008,15,0,10338.4,1022864.5000000002,61808.01056,-920279.8338]
["2025-09-24T09:30:47.000000000",599.24,607.0,0.0,0.01,0.017,0.01,5903,119,7.58,7.89,-1.0,0.0,35,0,5903.0,1022864.5000000002,35373.137200000005,-920279.8338]
["2025-09-24T09:30:47.000000000",599.24,608.0,0.0,0.01,0.01,0.007,2666,18,8.57,8.88,-1.0,0.0,16,1,1866.1999999999998,1022864.5000000002,11183.01688,-920279.8338]
["2025-09-24T09:30:47.000000000",599.24,609.0,0.0,0.01,0.01,0.006,2766,24,9.57,9.88,-1.0,0.0,95,0,1659.6,1022864.5000000002,9944.98704,-920279.8338]
["2025-09-24T09:30:47.000000000",599.24,610.0,0.0,0.01,0.004,0.003,3911,25,10.57,10.88,-1.0,0.0,8,0,1173.3,1022864.5000000002,7030.88292,-920279.8338]
["2025-09-24T09:30:47.000000000",599.24,611.0,0.0,0.01,0.003,0.002,2283,0,11.57,11.92,-1.0,0.0,0,0,456.59999999999997,1022864.5000000002,2736.12984,-920279.8338]
["2025-09-24T09:30:47.000000000",599.24,612.0,0.0,0.01,0.003,0.002,5046,5,12.57,12.88,-1.0,0.0,2,0,1009.2,1022864.5000000002,6047.53008,-920279.8338]
["2025-09-24T09:30:47.000000000",599.24,613.0,0.0,0.01,0.003,0.002,960,0,13.57,13.92,-1.0,0.0,0,0,192.0,1022864.5000000002,1150.5408,-920279.8338]
["2025-09-24T09:30:47.000000000",599.24,614.0,0.0,0.01,0.003,0.002,628,0,14.57,14.92,-1.0,0.0,0,0,125.6,1022864.5000000002,752.64544,-920279.8338]
["2025-09-24T09:30:47.000000000",599.24,615.0,0.0,0.01,0.003,0.001,438,0,15.56,15.91,-1.0,0.0,1,1,43.8,1022864.5000000002,262.46712,-920279.8338]
["2025-09-24T09:30:47.000000000",599.24,616.0,0.0,0.01,0.003,0.001,73,0,16.56,16.91,-1.0,0.0,0,0,7.3,1022864.5000000002,43.74452,-920279.8338]
["2025-09-24T09:30:47.000000000",599.24,617.0,0.0,0.01,0.003,0.001,94,0,17.56,17.88,-1.0,0.0,0,0,9.4,1022864.5000000002,56.32856000000001,-920279.8338]
["2025-09-24T09:30:47.000000000",599.24,618.0,0.0,0.01,0.002,0.001,201,0,18.56,18.88,-1.0,0.0,0,0,20.1,1022864.5000000002,120.44724000000001,-920279.8338]
["2025-09-24T09:30:47.000000000",599.24,619.0,0.0,0.01,0.002,0.001,914,0,19.56,19.88,-1.0,0.0,0,0,91.4,1022864.5000000002,547.70536,-920279.8338]
["2025-09-24T09:30:47.000000000",599.24,620.0,0.0,0.01,0.002,0.001,2098,0,20.56,20.88,-1.0,0.0,2,0,209.79999999999998,1022864.5000000002,1257.20552,-920279.8338]
["2025-09-24T09:30:47.000000000",599.24,621.0,0.0,0.01,0.002,0.001,303,0,21.56,21.88,-1.0,0.0,0,0,30.3,1022864.5000000002,181.56972000000002,-920279.8338]
["2025-09-24T09:30:47.000000000",599.24,622.0,0.0,0.01,0.002,0.001,533,0,22.56,22.91,-1.0,0.0,0,0,53.300000000000004,1022864.5000000002,319.39492,-920279.8338]
["2025-09-24T09:30:47.000000000",599.24,623.0,0.0,0.01,0.002,0.001,19,0,23.56,23.91,-1.0,0.0,0,0,1.9,1022864.5000000002,11.38556,-920279.8338]
["2025-09-24T09:30:47.000000000",599.24,624.0,0.0,0.01,0.002,0.001,135,0,24.56,24.89,-1.0,0.0,0,0,13.5,1022864.5000000002,80.8974,-920279.8338]
["2025-09-24T09:30:47.000000000",599.24,625.0,0.0,0.01,0.002,0.001,540,0,23.75,26.89,-1.0,0.0,0,0,54.0,1022864.5000000002,323.5896,-920279.8338]
["2025-09-24T09:30:47.000000000",599.24,630.0,0.0,0.01,0.002,0.001,267,0,28.69,32.17,-1.0,0.0,0,0,26.700000000000003,1022864.5000000002,159.99708000000004,-920279.8338]
["2025-09-24T09:30:47.000000000",599.24,635.0,0.0,0.01,0.001,0.0,0,0,33.76,37.17,-1.0,0.0,0,0,0.0,1022864.5000000002,0.0,-920279.8338]
["2025-09-24T09:30:47.000000000",599.24,640.0,0.0,0.01,0.001,0.0,234,0,38.78,42.17,-1.0,0.0,0,0,0.0,1022864.5000000002,0.0,-920279.8338]
["2025-09-24T09:30:47.000000000",599.24,645.0,0.0,0.01,0.001,0.0,20,0,43.69,47.07,-1.0,0.0,0,0,0.0,1022864.5000000002,0.0,-920279.8338]
["2025-09-24T09:30:47.000000000",599.24,650.0,0.0,0.01,0.001,0.0,30,0,48.7,52.19,-1.0,0.0,0,0,0.0,1022864.5000000002,0.0,-920279.8338]
["2025-09-24T09:31:00.000000000",599.17,540.0,57.48,61.08,0.998,0.0,75,0,0.0,0.01,-0.002,0.0,83,0,0.0,1022864.5000000002,0.0,-920172.3316500001]
["2025-09-24T09:31:00.000000000",599.17,541.0,56.49,59.98,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,21,0,0.0,1022864.5000000002,0.0,-920172.3316500001]
["2025-09-24T09:31:00.000000000",599.17,542.0,55.49,58.97,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,1022864.5000000002,0.0,-920172.3316500001]
["2025-09-24T09:31:00.000000000",599.17,543.0,54.48,58.09,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,5,0,0.0,1022864.5000000002,0.0,-920172.3316500001]
["2025-09-24T09:31:00.000000000",599.17,544.0,53.5,56.97,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,214,0,0.0,1022864.5000000002,0.0,-920172.3316500001]
["2025-09-24T09:31:00.000000000",599.17,545.0,52.48,56.08,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,87,0,0.0,1022864.5000000002,0.0,-920172.3316500001]
["2025-09-24T09:31:00.000000000",599.17,546.0,51.47,54.98,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,90,0,0.0,1022864.5000000002,0.0,-920172.3316500001]
["2025-09-24T09:31:00.000000000",599.17,547.0,51.2,54.08,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,35,0,0.0,1022864.5000000002,0.0,-920172.3316500001]
["2025-09-24T09:31:00.000000000",599.17,548.0,49.49,52.98,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,416,0,0.0,1022864.5000000002,0.0,-920172.3316500001]
["2025-09-24T09:31:00.000000000",599.17,549.0,48.96,51.93,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,403,0,0.0,1022864.5000000002,0.0,-920172.3316500001]
["2025-09-24T09:31:00.000000000",599.17,550.0,47.5,51.08,0.997,0.0,7,0,0.0,0.01,-0.003,0.0,1159,0,0.0,1022864.5000000002,0.0,-920172.3316500001]
["2025-09-24T09:31:00.000000000",599.17,551.0,46.49,49.98,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,1067,0,0.0,1022864.5000000002,0.0,-920172.3316500001]
["2025-09-24T09:31:00.000000000",599.17,552.0,45.48,48.97,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,168,0,0.0,1022864.5000000002,0.0,-920172.3316500001]
["2025-09-24T09:31:00.000000000",599.17,553.0,44.98,47.97,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,288,0,28.900000000000002,1022864.5000000002,-171.96179,-920172.3316500001]
["2025-09-24T09:31:00.000000000",599.17,554.0,43.48,47.09,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,245,40,24.5,1022864.5000000002,-146.79665,-920172.3316500001]
["2025-09-24T09:31:00.000000000",599.17,555.0,42.48,46.09,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,963,25,96.3,1022864.5000000002,-577.00071,-920172.3316500001]
["2025-09-24T09:31:00.000000000",599.17,556.0,41.48,44.98,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,333,5,33.300000000000004,1022864.5000000002,-199.52361000000002,-920172.3316500001]
["2025-09-24T09:31:00.000000000",599.17,557.0,40.48,44.09,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,129,0,12.9,1022864.5000000002,-77.29293,-920172.3316500001]
["2025-09-24T09:31:00.000000000",599.17,558.0,39.98,42.98,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,383,0,38.3,1022864.5000000002,-229.48210999999995,-920172.3316500001]
["2025-09-24T09:31:00.000000000",599.17,559.0,38.48,42.08,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,488,0,48.8,1022864.5000000002,-292.39495999999997,-920172.3316500001]
["2025-09-24T09:31:00.000000000",599.17,560.0,37.49,41.09,0.995,0.001,16,0,0.0,0.01,-0.005,0.001,3743,1,375.9,1022864.5000000002,-2233.10659,-920172.3316500001]
["2025-09-24T09:31:00.000000000",599.17,561.0,36.49,39.99,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,1247,0,124.70000000000002,1022864.5000000002,-747.1649900000001,-920172.3316500001]
["2025-09-24T09:31:00.000000000",599.17,562.0,35.5,39.08,0.995,0.001,2,0,0.0,0.01,-0.005,0.001,2054,0,205.59999999999997,1022864.5000000002,-1229.49684,-920172.3316500001]
["2025-09-24T09:31:00.000000000",599.17,563.0,34.49,37.99,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,234,0,23.400000000000002,1022864.5000000002,-140.20578,-920172.3316500001]
["2025-09-24T09:31:00.000000000",599.17,564.0,33.49,36.99,0.995,0.001,0,0,0.0,0.01,-0.006,0.001,364,1,36.4,1022864.5000000002,-218.09787999999998,-920172.3316500001]
["2025-09-24T09:31:00.000000000",599.17,565.0,32.5,36.09,0.993,0.001,10,0,0.0,0.01,-0.008,0.001,2799,53,280.9,1022864.5000000002,-1671.0851300000002,-920172.3316500001]
["2025-09-24T09:31:00.000000000",599.17,566.0,31.48,35.1,0.992,0.002,0,0,0.0,0.01,-0.008,0.002,901,26,180.20000000000002,1022864.5000000002,-1079.70434,-920172.3316500001]
["2025-09-24T09:31:00.000000000",599.17,567.0,30.94,33.97,0.992,0.002,0,0,0.0,0.01,-0.008,0.002,418,29,83.6,1022864.5000000002,-500.90611999999993,-920172.3316500001]
["2025-09-24T09:31:00.000000000",599.17,568.0,29.48,32.99,0.992,0.002,0,0,0.0,0.01,-0.008,0.002,1141,2,228.2,1022864.5000000002,-1367.30594,-920172.3316500001]
["2025-09-24T09:31:00.000000000",599.17,569.0,28.48,32.08,0.992,0.002,0,0,0.0,0.01,-0.008,0.002,769,7,153.8,1022864.5000000002,-921.5234600000001,-920172.3316500001]
["2025-09-24T09:31:00.000000000",599.17,570.0,28.2,30.92,0.992,0.002,16,0,0.0,0.01,-0.009,0.002,2075,21,418.20000000000005,1022864.5000000002,-2467.38206,-920172.3316500001]
["2025-09-24T09:31:00.000000000",599.17,571.0,27.15,29.93,0.991,0.002,1,0,0.0,0.01,-0.009,0.002,640,66,128.2,1022864.5000000002,-765.73926,-920172.3316500001]
["2025-09-24T09:31:00.000000000",599.17,572.0,26.19,28.93,0.989,0.002,0,0,0.0,0.01,-0.011,0.002,709,105,141.79999999999998,1022864.5000000002,-849.6230599999999,-920172.3316500001]
["2025-09-24T09:31:00.000000000",599.17,573.0,24.93,27.93,0.989,0.003,0,0,0.01,0.02,-0.011,0.003,923,12,276.90000000000003,1022864.5000000002,-1659.10173,-920172.3316500001]
["2025-09-24T09:31:00.000000000",599.17,574.0,24.79,26.93,0.988,0.003,0,0,0.01,0.02,-0.012,0.003,1230,33,369.0,1022864.5000000002,-2210.9373,-920172.3316500001]
["2025-09-24T09:31:00.000000000",599.17,575.0,24.01,24.36,0.988,0.003,37,0,0.01,0.02,-0.012,0.003,2162,40,659.6999999999999,1022864.5000000002,-3819.7087500000002,-920172.3316500001]
["2025-09-24T09:31:00.000000000",599.17,576.0,23.01,23.36,0.985,0.004,0,0,0.01,0.02,-0.015,0.004,822,0,328.8,1022864.5000000002,-1970.07096,-920172.3316500001]
["2025-09-24T09:31:00.000000000",599.17,577.0,22.01,22.36,0.985,0.004,0,0,0.01,0.02,-0.015,0.004,1500,28,600.0,1022864.5000000002,-3595.02,-920172.3316500001]
["2025-09-24T09:31:00.000000000",599.17,578.0,21.01,21.36,0.984,0.004,2,0,0.01,0.02,-0.016,0.004,556,8,223.20000000000002,1022864.5000000002,-1327.7607200000002,-920172.3316500001]
["2025-09-24T09:31:00.000000000",599.17,579.0,20.01,20.37,0.981,0.005,0,0,0.01,0.02,-0.019,0.005,926,0,463.0,1022864.5000000002,-2774.1571,-920172.3316500001]
["2025-09-24T09:31:00.000000000",599.17,580.0,19.01,19.37,0.981,0.005,9,0,0.01,0.02,-0.02,0.005,5028,45,2518.5,1022864.5000000002,-15036.17115,-920172.3316500001]
["2025-09-24T09:31:00.000000000",599.17,581.0,18.01,18.37,0.977,0.006,0,0,0.01,0.02,-0.023,0.006,1287,214,772.2,1022864.5000000002,-4626.79074,-920172.3316500001]
["2025-09-24T09:31:00.000000000",599.17,582.0,17.02,17.37,0.974,0.007,0,0,0.02,0.03,-0.026,0.007,1468,59,1027.6,1022864.5000000002,-6157.070919999999,-920172.3316500001]
["2025-09-24T09:31:00.000000000",599.17,583.0,16.02,16.37,0.97,0.008,2,0,0.02,0.03,-0.03,0.008,2839,308,2272.7999999999997,1022864.5000000002,-13598.762320000002,-920172.3316500001]
["2025-09-24T09:31:00.000000000",599.17,584.0,15.02,15.38,0.966,0.009,387,0,0.02,0.03,-0.034,0.009,1485,68,1684.8,1022864.5000000002,-5920.997939999999,-920172.3316500001]
["2025-09-24T09:31:00.000000000",599.17,585.0,14.03,14.38,0.962,0.011,210,0,0.02,0.03,-0.038,0.011,4449,329,5124.900000000001,1022864.5000000002,-27938.697929999995,-920172.3316500001]
["2025-09-24T09:31:00.000000000",599.17,586.0,13.03,13.38,0.955,0.013,53,0,0.03,0.04,-0.045,0.013,2386,58,3170.7,1022864.5000000002,-18172.226929999997,-920172.3316500001]
["2025-09-24T09:31:00.000000000",599.17,587.0,12.04,12.39,0.948,0.015,104,0,0.04,0.05,-0.052,0.015,1746,117,2774.9999999999995,1022864.5000000002,-14757.5571,-920172.3316500001]
["2025-09-24T09:31:00.000000000",599.17,588.0,11.05,11.4,0.938,0.018,266,0,0.05,0.06,-0.062,0.018,2683,64,5308.199999999999,1022864.5000000002,-26067.490019999997,-920172.3316500001]
["2025-09-24T09:31:00.000000000",599.17,589.0,10.06,10.41,0.926,0.022,351,0,0.06,0.07,-0.074,0.022,1545,47,4171.2,1022864.5000000002,-15738.997559999994,-920172.3316500001]
["2025-09-24T09:31:00.000000000",599.17,590.0,9.08,9.43,0.911,0.026,1045,0,0.07,0.08,-0.089,0.026,7948,522,23381.8,1022864.5000000002,-107537.83326,-920172.3316500001]
["2025-09-24T09:31:00.000000000",599.17,591.0,8.1,8.45,0.891,0.032,361,1,0.1,0.11,-0.11,0.032,2345,198,8659.2,1022864.5000000002,-38040.104960000004,-920172.3316500001]
["2025-09-24T09:31:00.000000000",599.17,592.0,7.14,7.48,0.865,0.038,759,2,0.13,0.14,-0.135,0.038,9845,246,40295.2,1022864.5000000002,-206874.22756000003,-920172.3316500001]
["2025-09-24T09:31:00.000000000",599.17,593.0,6.19,6.52,0.833,0.046,228,2,0.18,0.19,-0.167,0.046,10893,171,51156.6,1022864.5000000002,-293946.81029999995,-920172.3316500001]
["2025-09-24T09:31:00.000000000",599.17,594.0,5.3,5.48,0.794,0.055,412,0,0.24,0.25,-0.206,0.055,4161,320,25151.5,1022864.5000000002,-123545.85815,-920172.3316500001]
["2025-09-24T09:31:00.000000000",599.17,595.0,4.47,4.56,0.745,0.065,872,1,0.34,0.35,-0.256,0.065,11749,275,82036.5,1022864.5000000002,-423616.18585000007,-920172.3316500001]
["2025-09-24T09:31:00.000000000",599.17,596.0,3.62,3.75,0.684,0.075,1369,68,0.48,0.5,-0.316,0.076,5865,475,54841.5,1022864.5000000002,-205554.25605,-920172.3316500001]
["2025-09-24T09:31:00.000000000",599.17,597.0,2.83,2.87,0.61,0.086,1964,129,0.66,0.67,-0.39,0.086,7980,431,85518.4,1022864.5000000002,-309996.17792,-920172.3316500001]
["2025-09-24T09:31:00.000000000",599.17,598.0,2.09,2.12,0.523,0.094,6056,319,0.92,0.93,-0.477,0.095,8375,1795,136488.90000000002,1022864.5000000002,-135628.72037,-920172.3316500001]
["2025-09-24T09:31:00.000000000",599.17,599.0,1.45,1.46,0.432,0.09,7025,1543,1.26,1.28,-0.569,0.09,5831,1430,115704.0,1022864.5000000002,64386.80820000002,-920172.3316500001]
["2025-09-24T09:31:00.000000000",599.17,600.0,0.91,0.93,0.337,0.088,8155,2650,1.72,1.74,-0.664,0.088,4617,483,112393.59999999999,1022864.5000000002,186547.98447999998,-920172.3316500001]
["2025-09-24T09:31:00.000000000",599.17,601.0,0.52,0.54,0.247,0.079,6410,1390,2.32,2.4,-0.756,0.08,4084,261,83311.0,1022864.5000000002,107652.87389999998,-920172.3316500001]
["2025-09-24T09:31:00.000000000",599.17,602.0,0.27,0.28,0.171,0.064,8760,1338,3.06,3.14,-0.832,0.065,2279,48,70877.5,1022864.5000000002,247160.62084999998,-920172.3316500001]
["2025-09-24T09:31:00.000000000",599.17,603.0,0.13,0.14,0.113,0.049,6932,465,3.89,4.07,-0.891,0.05,1318,24,40556.799999999996,1022864.5000000002,164033.57256,-920172.3316500001]
["2025-09-24T09:31:00.000000000",599.17,604.0,0.05,0.06,0.072,0.035,5078,283,4.78,5.02,-0.932,0.034,256,1,18643.4,1022864.5000000002,101275.30842,-920172.3316500001]
["2025-09-24T09:31:00.000000000",599.17,605.0,0.02,0.03,0.046,0.024,6682,168,5.68,6.03,-0.956,0.02,58,0,16152.8,1022864.5000000002,95392.65736,-920172.3316500001]
["2025-09-24T09:31:00.000000000",599.17,606.0,0.01,0.02,0.029,0.016,6454,82,6.66,7.02,-0.967,0.008,15,0,10338.4,1022864.5000000002,61800.790479999996,-920172.3316500001]
["2025-09-24T09:31:00.000000000",599.17,607.0,0.0,0.01,0.017,0.01,5903,319,7.66,8.01,-1.0,0.0,35,0,5903.0,1022864.5000000002,35369.0051,-920172.3316500001]
["2025-09-24T09:31:00.000000000",599.17,608.0,0.0,0.01,0.01,0.007,2666,28,8.66,9.01,-1.0,0.0,16,1,1866.1999999999998,1022864.5000000002,11181.710539999998,-920172.3316500001]
["2025-09-24T09:31:00.000000000",599.17,609.0,0.0,0.01,0.01,0.006,2766,24,9.65,10.01,-1.0,0.0,95,0,1659.6,1022864.5000000002,9943.82532,-920172.3316500001]
["2025-09-24T09:31:00.000000000",599.17,610.0,0.0,0.01,0.004,0.003,3911,25,10.65,11.01,-1.0,0.0,8,0,1173.3,1022864.5000000002,7030.06161,-920172.3316500001]
["2025-09-24T09:31:00.000000000",599.17,611.0,0.0,0.01,0.003,0.002,2283,0,11.65,12.01,-1.0,0.0,0,0,456.59999999999997,1022864.5000000002,2735.8102199999994,-920172.3316500001]
["2025-09-24T09:31:00.000000000",599.17,612.0,0.0,0.01,0.003,0.002,5046,5,12.65,13.01,-1.0,0.0,2,0,1009.2,1022864.5000000002,6046.82364,-920172.3316500001]
["2025-09-24T09:31:00.000000000",599.17,613.0,0.0,0.01,0.003,0.002,960,0,13.65,14.01,-1.0,0.0,0,0,192.0,1022864.5000000002,1150.4063999999998,-920172.3316500001]
["2025-09-24T09:31:00.000000000",599.17,614.0,0.0,0.01,0.003,0.002,628,0,14.65,15.01,-1.0,0.0,0,0,125.6,1022864.5000000002,752.55752,-920172.3316500001]
["2025-09-24T09:31:00.000000000",599.17,615.0,0.0,0.01,0.003,0.001,438,0,15.65,16.01,-1.0,0.0,1,1,43.8,1022864.5000000002,262.43645999999995,-920172.3316500001]
["2025-09-24T09:31:00.000000000",599.17,616.0,0.0,0.01,0.003,0.001,73,0,16.65,17.01,-1.0,0.0,0,0,7.3,1022864.5000000002,43.73941,-920172.3316500001]
["2025-09-24T09:31:00.000000000",599.17,617.0,0.0,0.01,0.003,0.001,94,0,17.65,18.01,-1.0,0.0,0,0,9.4,1022864.5000000002,56.321979999999996,-920172.3316500001]
["2025-09-24T09:31:00.000000000",599.17,618.0,0.0,0.01,0.002,0.001,201,0,18.65,19.01,-1.0,0.0,0,0,20.1,1022864.5000000002,120.43317000000002,-920172.3316500001]
["2025-09-24T09:31:00.000000000",599.17,619.0,0.0,0.01,0.002,0.001,914,0,19.65,20.01,-1.0,0.0,0,0,91.4,1022864.5000000002,547.64138,-920172.3316500001]
["2025-09-24T09:31:00.000000000",599.17,620.0,0.0,0.01,0.002,0.001,2098,0,20.65,21.01,-1.0,0.0,2,0,209.79999999999998,1022864.5000000002,1257.05866,-920172.3316500001]
["2025-09-24T09:31:00.000000000",599.17,621.0,0.0,0.01,0.002,0.001,303,0,21.65,22.01,-1.0,0.0,0,0,30.3,1022864.5000000002,181.54851,-920172.3316500001]
["2025-09-24T09:31:00.000000000",599.17,622.0,0.0,0.01,0.002,0.001,533,0,22.65,23.01,-1.0,0.0,0,0,53.300000000000004,1022864.5000000002,319.35760999999997,-920172.3316500001]
["2025-09-24T09:31:00.000000000",599.17,623.0,0.0,0.01,0.002,0.001,19,0,23.65,24.01,-1.0,0.0,0,0,1.9,1022864.5000000002,11.384229999999999,-920172.3316500001]
["2025-09-24T09:31:00.000000000",599.17,624.0,0.0,0.01,0.002,0.001,135,0,24.65,25.01,-1.0,0.0,0,0,13.5,1022864.5000000002,80.88794999999999,-920172.3316500001]
["2025-09-24T09:31:00.000000000",599.17,625.0,0.0,0.01,0.002,0.001,540,0,24.08,27.43,-1.0,0.0,0,0,54.0,1022864.5000000002,323.55179999999996,-920172.3316500001]
["2025-09-24T09:31:00.000000000",599.17,630.0,0.0,0.01,0.002,0.001,267,0,29.03,31.47,-1.0,0.0,0,0,26.700000000000003,1022864.5000000002,159.97839,-920172.3316500001]
["2025-09-24T09:31:00.000000000",599.17,635.0,0.0,0.01,0.001,0.0,0,0,34.01,37.51,-1.0,0.0,0,0,0.0,1022864.5000000002,0.0,-920172.3316500001]
["2025-09-24T09:31:00.000000000",599.17,640.0,0.0,0.01,0.001,0.0,234,0,39.01,42.51,-1.0,0.0,0,0,0.0,1022864.5000000002,0.0,-920172.3316500001]
["2025-09-24T09:31:00.000000000",599.17,645.0,0.0,0.01,0.001,0.0,20,0,43.92,47.51,-1.0,0.0,0,0,0.0,1022864.5000000002,0.0,-920172.3316500001]
["2025-09-24T09:31:00.000000000",599.17,650.0,0.0,0.01,0.001,0.0,30,0,48.92,52.51,-1.0,0.0,0,0,0.0,1022864.5000000002,0.0,-920172.3316500001]
["2025-09-24T09:31:12.000000000",599.15,540.0,57.52,61.03,1.0,0.0,75,0,0.0,0.01,-0.001,0.0,83,0,0.0,1114183.4000000001,0.0,-200609.79960000032]
["2025-09-24T09:31:12.000000000",599.15,541.0,56.51,60.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,1114183.4000000001,0.0,-200609.79960000032]
["2025-09-24T09:31:12.000000000",599.15,542.0,55.5,59.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1114183.4000000001,0.0,-200609.79960000032]
["2025-09-24T09:31:12.000000000",599.15,543.0,54.51,58.03,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,5,0,0.0,1114183.4000000001,0.0,-200609.79960000032]
["2025-09-24T09:31:12.000000000",599.15,544.0,53.5,57.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,214,0,0.0,1114183.4000000001,0.0,-200609.79960000032]
["2025-09-24T09:31:12.000000000",599.15,545.0,52.5,56.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,87,0,0.0,1114183.4000000001,0.0,-200609.79960000032]
["2025-09-24T09:31:12.000000000",599.15,546.0,51.5,54.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,90,0,0.0,1114183.4000000001,0.0,-200609.79960000032]
["2025-09-24T09:31:12.000000000",599.15,547.0,50.99,54.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,1114183.4000000001,0.0,-200609.79960000032]
["2025-09-24T09:31:12.000000000",599.15,548.0,49.54,52.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,416,0,0.0,1114183.4000000001,0.0,-200609.79960000032]
["2025-09-24T09:31:12.000000000",599.15,549.0,48.98,52.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,403,0,0.0,1114183.4000000001,0.0,-200609.79960000032]
["2025-09-24T09:31:12.000000000",599.15,550.0,47.51,51.03,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1159,0,0.0,1114183.4000000001,0.0,-200609.79960000032]
["2025-09-24T09:31:12.000000000",599.15,551.0,46.5,50.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1067,0,0.0,1114183.4000000001,0.0,-200609.79960000032]
["2025-09-24T09:31:12.000000000",599.15,552.0,45.5,49.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,168,0,0.0,1114183.4000000001,0.0,-200609.79960000032]
["2025-09-24T09:31:12.000000000",599.15,553.0,44.51,48.03,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,288,0,0.0,1114183.4000000001,0.0,-200609.79960000032]
["2025-09-24T09:31:12.000000000",599.15,554.0,43.51,47.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,245,40,0.0,1114183.4000000001,0.0,-200609.79960000032]
["2025-09-24T09:31:12.000000000",599.15,555.0,42.51,46.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,963,25,0.0,1114183.4000000001,0.0,-200609.79960000032]
["2025-09-24T09:31:12.000000000",599.15,556.0,41.5,45.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,333,5,0.0,1114183.4000000001,0.0,-200609.79960000032]
["2025-09-24T09:31:12.000000000",599.15,557.0,40.5,44.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,129,0,0.0,1114183.4000000001,0.0,-200609.79960000032]
["2025-09-24T09:31:12.000000000",599.15,558.0,39.51,43.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,383,0,0.0,1114183.4000000001,0.0,-200609.79960000032]
["2025-09-24T09:31:12.000000000",599.15,559.0,38.5,42.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,488,0,0.0,1114183.4000000001,0.0,-200609.79960000032]
["2025-09-24T09:31:12.000000000",599.15,560.0,37.53,41.0,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,3743,1,0.0,1114183.4000000001,0.0,-200609.79960000032]
["2025-09-24T09:31:12.000000000",599.15,561.0,36.5,40.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1247,0,0.0,1114183.4000000001,0.0,-200609.79960000032]
["2025-09-24T09:31:12.000000000",599.15,562.0,35.52,39.03,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2054,0,0.0,1114183.4000000001,0.0,-200609.79960000032]
["2025-09-24T09:31:12.000000000",599.15,563.0,34.53,38.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,1114183.4000000001,0.0,-200609.79960000032]
["2025-09-24T09:31:12.000000000",599.15,564.0,33.5,37.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,364,1,0.0,1114183.4000000001,0.0,-200609.79960000032]
["2025-09-24T09:31:12.000000000",599.15,565.0,32.5,36.13,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2799,53,0.0,1114183.4000000001,0.0,-200609.79960000032]
["2025-09-24T09:31:12.000000000",599.15,566.0,31.51,35.03,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,901,26,0.0,1114183.4000000001,0.0,-200609.79960000032]
["2025-09-24T09:31:12.000000000",599.15,567.0,31.0,34.05,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,418,29,0.0,1114183.4000000001,0.0,-200609.79960000032]
["2025-09-24T09:31:12.000000000",599.15,568.0,29.51,33.03,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1141,2,0.0,1114183.4000000001,0.0,-200609.79960000032]
["2025-09-24T09:31:12.000000000",599.15,569.0,28.51,32.04,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,769,7,0.0,1114183.4000000001,0.0,-200609.79960000032]
["2025-09-24T09:31:12.000000000",599.15,570.0,28.26,30.8,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,2075,21,207.50000000000003,1114183.4000000001,-1243.2362500000002,-200609.79960000032]
["2025-09-24T09:31:12.000000000",599.15,571.0,27.21,29.82,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,640,66,64.0,1114183.4000000001,-383.456,-200609.79960000032]
["2025-09-24T09:31:12.000000000",599.15,572.0,26.25,28.81,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,709,105,70.89999999999999,1114183.4000000001,-424.79734999999994,-200609.79960000032]
["2025-09-24T09:31:12.000000000",599.15,573.0,24.99,27.82,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,923,12,92.30000000000001,1114183.4000000001,-553.0154500000001,-200609.79960000032]
["2025-09-24T09:31:12.000000000",599.15,574.0,24.7,26.83,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1230,183,123.0,1114183.4000000001,-736.9544999999999,-200609.79960000032]
["2025-09-24T09:31:12.000000000",599.15,575.0,23.96,24.36,1.0,0.0,37,0,0.01,0.02,-0.005,0.001,2162,40,216.2,1114183.4000000001,-1295.3622999999998,-200609.79960000032]
["2025-09-24T09:31:12.000000000",599.15,576.0,22.96,23.37,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,822,0,164.4,1114183.4000000001,-985.0025999999999,-200609.79960000032]
["2025-09-24T09:31:12.000000000",599.15,577.0,21.97,22.37,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,1500,28,300.0,1114183.4000000001,-1797.45,-200609.79960000032]
["2025-09-24T09:31:12.000000000",599.15,578.0,20.97,21.37,1.0,0.0,2,0,0.01,0.02,-0.005,0.002,556,8,111.20000000000002,1114183.4000000001,-666.2548000000002,-200609.79960000032]
["2025-09-24T09:31:12.000000000",599.15,579.0,19.97,20.37,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,926,0,185.20000000000002,1114183.4000000001,-1109.6258,-200609.79960000032]
["2025-09-24T09:31:12.000000000",599.15,580.0,18.97,19.37,1.0,0.0,9,0,0.01,0.02,-0.006,0.002,5028,45,1005.6000000000001,1114183.4000000001,-6025.052400000001,-200609.79960000032]
["2025-09-24T09:31:12.000000000",599.15,581.0,17.97,18.31,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,1287,216,257.4,1114183.4000000001,-1542.2121,-200609.79960000032]
["2025-09-24T09:31:12.000000000",599.15,582.0,16.97,17.37,1.0,0.0,0,0,0.02,0.03,-0.01,0.003,1468,84,440.4,1114183.4000000001,-2638.6566,-200609.79960000032]
["2025-09-24T09:31:12.000000000",599.15,583.0,15.98,16.38,1.0,0.0,2,0,0.02,0.03,-0.01,0.004,2839,308,1135.6,1114183.4000000001,-6803.947399999999,-200609.79960000032]
["2025-09-24T09:31:12.000000000",599.15,584.0,14.98,15.38,1.0,0.0,387,0,0.02,0.03,-0.011,0.004,1485,69,594.0,1114183.4000000001,-3558.951,-200609.79960000032]
["2025-09-24T09:31:12.000000000",599.15,585.0,13.98,14.38,1.0,0.0,210,0,0.02,0.03,-0.011,0.005,4449,384,2224.5,1114183.4000000001,-13328.091750000001,-200609.79960000032]
["2025-09-24T09:31:12.000000000",599.15,586.0,12.99,13.39,1.0,0.0,53,0,0.03,0.04,-0.016,0.006,2386,110,1431.6000000000001,1114183.4000000001,-8577.4314,-200609.79960000032]
["2025-09-24T09:31:12.000000000",599.15,587.0,12.0,12.39,1.0,0.0,104,0,0.04,0.05,-0.02,0.008,1746,317,1396.8,1114183.4000000001,-8368.9272,-200609.79960000032]
["2025-09-24T09:31:12.000000000",599.15,588.0,11.01,11.4,1.0,0.719,266,0,0.05,0.06,-0.025,0.01,2683,75,21808.4,1114183.4000000001,98514.6396,-200609.79960000032]
["2025-09-24T09:31:12.000000000",599.15,589.0,10.02,10.35,0.956,0.005,351,0,0.06,0.07,-0.03,0.012,1545,52,2029.4999999999998,1114183.4000000001,-10056.73275,-200609.79960000032]
["2025-09-24T09:31:12.000000000",599.15,590.0,9.04,9.37,0.953,0.009,1045,0,0.07,0.08,-0.036,0.015,7948,522,12862.5,1114183.4000000001,-65795.65725,-200609.79960000032]
["2025-09-24T09:31:12.000000000",599.15,591.0,8.07,8.37,0.946,0.014,361,1,0.1,0.11,-0.046,0.02,2345,280,5195.4,1114183.4000000001,-25072.030899999994,-200609.79960000032]
["2025-09-24T09:31:12.000000000",599.15,592.0,7.13,7.41,0.935,0.022,759,2,0.13,0.14,-0.061,0.025,9845,322,26282.3,1114183.4000000001,-137461.18705,-200609.79960000032]
["2025-09-24T09:31:12.000000000",599.15,593.0,6.16,6.35,0.916,0.031,228,2,0.18,0.19,-0.082,0.033,10893,241,36653.7,1114183.4000000001,-211141.05915,-200609.79960000032]
["2025-09-24T09:31:12.000000000",599.15,594.0,5.26,5.43,0.887,0.042,412,0,0.24,0.26,-0.113,0.044,4161,337,20038.8,1114183.4000000001,-99327.087,-200609.79960000032]
["2025-09-24T09:31:12.000000000",599.15,595.0,4.43,4.56,0.849,0.056,872,11,0.34,0.36,-0.151,0.056,11749,325,70677.59999999999,1114183.4000000001,-364949.45479999995,-200609.79960000032]
["2025-09-24T09:31:12.000000000",599.15,596.0,3.55,3.68,0.797,0.071,1369,69,0.49,0.5,-0.203,0.071,5865,626,51361.399999999994,1114183.4000000001,-191258.26639999996,-200609.79960000032]
["2025-09-24T09:31:12.000000000",599.15,597.0,2.77,2.86,0.729,0.088,1964,155,0.67,0.68,-0.272,0.087,7980,502,86709.2,1114183.4000000001,-312413.5862,-200609.79960000032]
["2025-09-24T09:31:12.000000000",599.15,598.0,2.07,2.09,0.642,0.105,6056,354,0.93,0.94,-0.358,0.105,8375,2341,151525.5,1114183.4000000001,-145890.02925,-200609.79960000032]
["2025-09-24T09:31:12.000000000",599.15,599.0,1.43,1.44,0.535,0.118,7025,1666,1.29,1.3,-0.465,0.118,5831,1770,151700.8,1114183.4000000001,84415.44179999996,-200609.79960000032]
["2025-09-24T09:31:12.000000000",599.15,600.0,0.9,0.91,0.414,0.12,8155,3075,1.75,1.77,-0.586,0.12,4617,618,153264.0,1114183.4000000001,254375.12399999995,-200609.79960000032]
["2025-09-24T09:31:12.000000000",599.15,601.0,0.5,0.53,0.291,0.111,6410,1430,2.35,2.44,-0.71,0.111,4084,306,116483.40000000001,1114183.4000000001,154692.1419,-200609.79960000032]
["2025-09-24T09:31:12.000000000",599.15,602.0,0.26,0.28,0.182,0.089,8760,1399,3.11,3.22,-0.818,0.089,2279,51,98247.1,1114183.4000000001,345595.11234999995,-200609.79960000032]
["2025-09-24T09:31:12.000000000",599.15,603.0,0.12,0.13,0.1,0.061,6932,586,3.94,4.12,-0.9,0.061,1318,24,50325.0,1114183.4000000001,205181.31409999996,-200609.79960000032]
["2025-09-24T09:31:12.000000000",599.15,604.0,0.05,0.06,0.053,0.037,5078,368,4.78,5.08,-0.947,0.037,256,2,19735.8,1114183.4000000001,106896.74809999998,-200609.79960000032]
["2025-09-24T09:31:12.000000000",599.15,605.0,0.02,0.03,0.024,0.019,6682,180,5.67,6.07,-0.976,0.019,58,0,12806.0,1114183.4000000001,75406.6224,-200609.79960000032]
["2025-09-24T09:31:12.000000000",599.15,606.0,0.01,0.02,0.014,0.012,6454,83,6.66,7.06,-0.986,0.012,15,0,7762.800000000001,1114183.4000000001,46295.1222,-200609.79960000032]
["2025-09-24T09:31:12.000000000",599.15,607.0,0.0,0.01,0.005,0.005,5903,429,7.65,8.06,-0.995,0.005,35,0,2969.0,1114183.4000000001,17579.060999999998,-200609.79960000032]
["2025-09-24T09:31:12.000000000",599.15,608.0,0.0,0.01,0.005,0.004,2666,28,8.73,9.04,-0.995,0.004,16,1,1072.8,1114183.4000000001,6350.99,-200609.79960000032]
["2025-09-24T09:31:12.000000000",599.15,609.0,0.0,0.01,0.004,0.003,2766,24,9.65,10.05,-0.996,0.003,95,0,858.3000000000001,1114183.4000000001,4800.98895,-200609.79960000032]
["2025-09-24T09:31:12.000000000",599.15,610.0,0.0,0.01,0.004,0.003,3911,25,10.71,11.01,-0.996,0.003,8,0,1175.7,1114183.4000000001,7015.44735,-200609.79960000032]
["2025-09-24T09:31:12.000000000",599.15,611.0,0.0,0.01,0.004,0.003,2283,0,11.71,12.05,-0.996,0.003,0,0,684.9,1114183.4000000001,4103.57835,-200609.79960000032]
["2025-09-24T09:31:12.000000000",599.15,612.0,0.0,0.01,0.004,0.002,5046,5,12.65,13.05,-0.996,0.002,2,0,1009.6,1114183.4000000001,6044.2252,-200609.79960000032]
["2025-09-24T09:31:12.000000000",599.15,613.0,0.0,0.01,0.003,0.002,960,0,13.65,14.05,-0.997,0.002,0,0,192.0,1114183.4000000001,1150.368,-200609.79960000032]
["2025-09-24T09:31:12.000000000",599.15,614.0,0.0,0.01,0.003,0.002,628,0,14.65,15.05,-0.997,0.002,0,0,125.6,1114183.4000000001,752.5323999999999,-200609.79960000032]
["2025-09-24T09:31:12.000000000",599.15,615.0,0.0,0.01,0.003,0.002,438,0,15.72,16.02,-0.997,0.002,1,1,87.8,1114183.4000000001,523.6571,-200609.79960000032]
["2025-09-24T09:31:12.000000000",599.15,616.0,0.0,0.01,0.003,0.001,73,0,16.64,17.05,-0.997,0.001,0,0,7.3,1114183.4000000001,43.737950000000005,-200609.79960000032]
["2025-09-24T09:31:12.000000000",599.15,617.0,0.0,0.01,0.003,0.001,94,0,17.64,18.05,-0.997,0.001,0,0,9.4,1114183.4000000001,56.320100000000004,-200609.79960000032]
["2025-09-24T09:31:12.000000000",599.15,618.0,0.0,0.01,0.003,0.001,201,0,18.64,19.05,-0.997,0.001,0,0,20.1,1114183.4000000001,120.42915,-200609.79960000032]
["2025-09-24T09:31:12.000000000",599.15,619.0,0.0,0.01,0.002,0.001,914,0,19.64,20.05,-0.998,0.001,0,0,91.4,1114183.4000000001,547.6231,-200609.79960000032]
["2025-09-24T09:31:12.000000000",599.15,620.0,0.0,0.01,0.002,0.001,2098,0,20.64,21.05,-0.998,0.001,2,0,209.99999999999997,1114183.4000000001,1255.8184,-200609.79960000032]
["2025-09-24T09:31:12.000000000",599.15,621.0,0.0,0.01,0.002,0.001,303,0,21.64,22.05,-0.998,0.001,0,0,30.3,1114183.4000000001,181.54245,-200609.79960000032]
["2025-09-24T09:31:12.000000000",599.15,622.0,0.0,0.01,0.002,0.001,533,0,22.64,23.05,-0.998,0.001,0,0,53.300000000000004,1114183.4000000001,319.34695,-200609.79960000032]
["2025-09-24T09:31:12.000000000",599.15,623.0,0.0,0.01,0.002,0.001,19,0,23.64,24.05,-0.998,0.001,0,0,1.9,1114183.4000000001,11.38385,-200609.79960000032]
["2025-09-24T09:31:12.000000000",599.15,624.0,0.0,0.01,0.002,0.001,135,0,24.64,25.05,-0.998,0.001,0,0,13.5,1114183.4000000001,80.88525,-200609.79960000032]
["2025-09-24T09:31:12.000000000",599.15,625.0,0.0,0.01,0.002,0.001,540,0,24.18,27.36,-0.998,0.001,0,0,54.0,1114183.4000000001,323.541,-200609.79960000032]
["2025-09-24T09:31:12.000000000",599.15,630.0,0.0,0.01,0.002,0.001,267,0,28.87,32.5,-0.998,0.001,0,0,26.700000000000003,1114183.4000000001,159.97305,-200609.79960000032]
["2025-09-24T09:31:12.000000000",599.15,635.0,0.0,0.01,0.002,0.0,0,0,33.97,37.48,-0.998,0.0,0,0,0.0,1114183.4000000001,0.0,-200609.79960000032]
["2025-09-24T09:31:12.000000000",599.15,640.0,0.0,0.01,0.001,0.0,234,0,38.97,42.5,-0.999,0.0,0,0,0.0,1114183.4000000001,0.0,-200609.79960000032]
["2025-09-24T09:31:12.000000000",599.15,645.0,0.0,0.01,0.001,0.0,20,0,43.87,47.5,-0.999,0.0,0,0,0.0,1114183.4000000001,0.0,-200609.79960000032]
["2025-09-24T09:31:12.000000000",599.15,650.0,0.0,0.01,0.001,0.0,30,0,48.97,52.48,-0.999,0.0,0,0,0.0,1114183.4000000001,0.0,-200609.79960000032]
["2025-09-24T09:31:24.000000000",599.15,540.0,57.52,61.03,1.0,0.0,75,0,0.0,0.01,-0.001,0.0,83,0,0.0,1091889.9999999998,0.0,-463785.23880000005]
["2025-09-24T09:31:24.000000000",599.15,541.0,56.51,60.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,1091889.9999999998,0.0,-463785.23880000005]
["2025-09-24T09:31:24.000000000",599.15,542.0,55.5,59.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1091889.9999999998,0.0,-463785.23880000005]
["2025-09-24T09:31:24.000000000",599.15,543.0,54.51,58.03,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,5,0,0.0,1091889.9999999998,0.0,-463785.23880000005]
["2025-09-24T09:31:24.000000000",599.15,544.0,53.5,57.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,214,0,0.0,1091889.9999999998,0.0,-463785.23880000005]
["2025-09-24T09:31:24.000000000",599.15,545.0,52.5,56.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,87,0,0.0,1091889.9999999998,0.0,-463785.23880000005]
["2025-09-24T09:31:24.000000000",599.15,546.0,51.5,54.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,90,0,0.0,1091889.9999999998,0.0,-463785.23880000005]
["2025-09-24T09:31:24.000000000",599.15,547.0,50.99,54.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,1091889.9999999998,0.0,-463785.23880000005]
["2025-09-24T09:31:24.000000000",599.15,548.0,49.54,52.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,416,0,0.0,1091889.9999999998,0.0,-463785.23880000005]
["2025-09-24T09:31:24.000000000",599.15,549.0,48.98,52.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,403,0,0.0,1091889.9999999998,0.0,-463785.23880000005]
["2025-09-24T09:31:24.000000000",599.15,550.0,47.51,51.02,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1159,0,0.0,1091889.9999999998,0.0,-463785.23880000005]
["2025-09-24T09:31:24.000000000",599.15,551.0,46.5,50.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1067,0,0.0,1091889.9999999998,0.0,-463785.23880000005]
["2025-09-24T09:31:24.000000000",599.15,552.0,45.5,49.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,168,0,0.0,1091889.9999999998,0.0,-463785.23880000005]
["2025-09-24T09:31:24.000000000",599.15,553.0,44.51,48.02,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,288,0,0.0,1091889.9999999998,0.0,-463785.23880000005]
["2025-09-24T09:31:24.000000000",599.15,554.0,43.51,47.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,245,40,0.0,1091889.9999999998,0.0,-463785.23880000005]
["2025-09-24T09:31:24.000000000",599.15,555.0,42.51,46.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,963,25,0.0,1091889.9999999998,0.0,-463785.23880000005]
["2025-09-24T09:31:24.000000000",599.15,556.0,41.5,45.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,333,5,0.0,1091889.9999999998,0.0,-463785.23880000005]
["2025-09-24T09:31:24.000000000",599.15,557.0,40.5,44.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,129,0,0.0,1091889.9999999998,0.0,-463785.23880000005]
["2025-09-24T09:31:24.000000000",599.15,558.0,39.51,43.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,383,0,0.0,1091889.9999999998,0.0,-463785.23880000005]
["2025-09-24T09:31:24.000000000",599.15,559.0,38.5,42.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,488,0,0.0,1091889.9999999998,0.0,-463785.23880000005]
["2025-09-24T09:31:24.000000000",599.15,560.0,37.53,40.99,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,3743,1,0.0,1091889.9999999998,0.0,-463785.23880000005]
["2025-09-24T09:31:24.000000000",599.15,561.0,36.5,40.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1247,0,0.0,1091889.9999999998,0.0,-463785.23880000005]
["2025-09-24T09:31:24.000000000",599.15,562.0,35.52,39.02,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2054,0,0.0,1091889.9999999998,0.0,-463785.23880000005]
["2025-09-24T09:31:24.000000000",599.15,563.0,34.53,38.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,1091889.9999999998,0.0,-463785.23880000005]
["2025-09-24T09:31:24.000000000",599.15,564.0,33.5,37.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,364,1,0.0,1091889.9999999998,0.0,-463785.23880000005]
["2025-09-24T09:31:24.000000000",599.15,565.0,32.5,36.04,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2799,53,0.0,1091889.9999999998,0.0,-463785.23880000005]
["2025-09-24T09:31:24.000000000",599.15,566.0,31.51,35.02,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,901,26,0.0,1091889.9999999998,0.0,-463785.23880000005]
["2025-09-24T09:31:24.000000000",599.15,567.0,31.0,34.04,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,418,29,0.0,1091889.9999999998,0.0,-463785.23880000005]
["2025-09-24T09:31:24.000000000",599.15,568.0,29.51,33.02,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1141,2,0.0,1091889.9999999998,0.0,-463785.23880000005]
["2025-09-24T09:31:24.000000000",599.15,569.0,28.51,32.03,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,769,7,76.9,1091889.9999999998,-460.74635,-463785.23880000005]
["2025-09-24T09:31:24.000000000",599.15,570.0,28.26,30.79,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,2075,21,207.50000000000003,1091889.9999999998,-1243.2362500000002,-463785.23880000005]
["2025-09-24T09:31:24.000000000",599.15,571.0,27.21,29.81,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,640,66,64.0,1091889.9999999998,-383.456,-463785.23880000005]
["2025-09-24T09:31:24.000000000",599.15,572.0,26.25,28.8,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,709,105,70.89999999999999,1091889.9999999998,-424.79734999999994,-463785.23880000005]
["2025-09-24T09:31:24.000000000",599.15,573.0,24.99,27.81,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,923,12,92.30000000000001,1091889.9999999998,-553.0154500000001,-463785.23880000005]
["2025-09-24T09:31:24.000000000",599.15,574.0,24.7,26.82,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1230,283,123.0,1091889.9999999998,-736.9544999999999,-463785.23880000005]
["2025-09-24T09:31:24.000000000",599.15,575.0,23.96,24.32,1.0,0.0,37,0,0.01,0.02,-0.005,0.002,2162,40,432.4,1091889.9999999998,-2590.7245999999996,-463785.23880000005]
["2025-09-24T09:31:24.000000000",599.15,576.0,22.96,23.32,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,822,0,164.4,1091889.9999999998,-985.0025999999999,-463785.23880000005]
["2025-09-24T09:31:24.000000000",599.15,577.0,21.96,22.32,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,1500,28,300.0,1091889.9999999998,-1797.45,-463785.23880000005]
["2025-09-24T09:31:24.000000000",599.15,578.0,20.96,21.32,1.0,0.0,2,0,0.01,0.02,-0.006,0.002,556,8,111.20000000000002,1091889.9999999998,-666.2548000000002,-463785.23880000005]
["2025-09-24T09:31:24.000000000",599.15,579.0,19.97,20.32,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,926,0,185.20000000000002,1091889.9999999998,-1109.6258,-463785.23880000005]
["2025-09-24T09:31:24.000000000",599.15,580.0,18.97,19.33,1.0,0.0,9,0,0.01,0.02,-0.006,0.002,5028,45,1005.6000000000001,1091889.9999999998,-6025.052400000001,-463785.23880000005]
["2025-09-24T09:31:24.000000000",599.15,581.0,17.97,18.33,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,1287,424,257.4,1091889.9999999998,-1542.2121,-463785.23880000005]
["2025-09-24T09:31:24.000000000",599.15,582.0,16.97,17.33,1.0,0.0,0,0,0.02,0.03,-0.01,0.004,1468,84,587.2,1091889.9999999998,-3518.2088000000003,-463785.23880000005]
["2025-09-24T09:31:24.000000000",599.15,583.0,15.97,16.33,1.0,0.0,2,0,0.02,0.03,-0.01,0.004,2839,308,1135.6,1091889.9999999998,-6803.947399999999,-463785.23880000005]
["2025-09-24T09:31:24.000000000",599.15,584.0,14.98,15.34,1.0,0.0,387,0,0.02,0.03,-0.011,0.004,1485,69,594.0,1091889.9999999998,-3558.951,-463785.23880000005]
["2025-09-24T09:31:24.000000000",599.15,585.0,13.98,14.34,1.0,0.0,210,0,0.02,0.03,-0.011,0.005,4449,384,2224.5,1091889.9999999998,-13328.091750000001,-463785.23880000005]
["2025-09-24T09:31:24.000000000",599.15,586.0,12.99,13.34,1.0,0.0,53,0,0.03,0.04,-0.016,0.006,2386,129,1431.6000000000001,1091889.9999999998,-8577.4314,-463785.23880000005]
["2025-09-24T09:31:24.000000000",599.15,587.0,11.99,12.35,1.0,0.0,104,0,0.04,0.05,-0.02,0.008,1746,552,1396.8,1091889.9999999998,-8368.9272,-463785.23880000005]
["2025-09-24T09:31:24.000000000",599.15,588.0,11.0,11.35,0.956,0.002,266,0,0.04,0.05,-0.025,0.01,2683,75,2736.2000000000003,1091889.9999999998,-15756.446700000002,-463785.23880000005]
["2025-09-24T09:31:24.000000000",599.15,589.0,10.01,10.36,0.955,0.005,351,0,0.06,0.07,-0.031,0.013,1545,54,2184.0,1091889.9999999998,-10982.419500000002,-463785.23880000005]
["2025-09-24T09:31:24.000000000",599.15,590.0,9.03,9.38,0.952,0.009,1045,0,0.07,0.08,-0.037,0.016,7948,1536,13657.300000000001,1091889.9999999998,-70557.70145000001,-463785.23880000005]
["2025-09-24T09:31:24.000000000",599.15,591.0,8.11,8.3,0.943,0.016,361,1,0.09,0.1,-0.051,0.021,2345,287,5502.1,1091889.9999999998,-26044.451350000003,-463785.23880000005]
["2025-09-24T09:31:24.000000000",599.15,592.0,7.12,7.37,0.93,0.024,759,2,0.12,0.13,-0.065,0.027,9845,331,28403.100000000002,1091889.9999999998,-148348.94084999998,-463785.23880000005]
["2025-09-24T09:31:24.000000000",599.15,593.0,6.2,6.42,0.91,0.033,228,3,0.17,0.18,-0.088,0.035,10893,505,38877.90000000001,1091889.9999999998,-223920.92865000002,-463785.23880000005]
["2025-09-24T09:31:24.000000000",599.15,594.0,5.26,5.51,0.88,0.045,412,5,0.24,0.25,-0.119,0.046,4161,411,20994.6,1091889.9999999998,-103572.66390000001,-463785.23880000005]
["2025-09-24T09:31:24.000000000",599.15,595.0,4.44,4.51,0.838,0.059,872,22,0.33,0.35,-0.162,0.059,11749,457,74463.9,1091889.9999999998,-384500.31845,-463785.23880000005]
["2025-09-24T09:31:24.000000000",599.15,596.0,3.57,3.66,0.783,0.074,1369,109,0.47,0.48,-0.218,0.074,5865,752,53531.600000000006,1091889.9999999998,-199339.6016,-463785.23880000005]
["2025-09-24T09:31:24.000000000",599.15,597.0,2.77,2.84,0.71,0.091,1964,164,0.66,0.68,-0.29,0.091,7980,737,90490.4,1091889.9999999998,-328008.26239999995,-463785.23880000005]
["2025-09-24T09:31:24.000000000",599.15,598.0,2.05,2.08,0.619,0.107,6056,441,0.92,0.93,-0.381,0.106,8375,3224,153574.19999999998,1091889.9999999998,-143651.0057,-463785.23880000005]
["2025-09-24T09:31:24.000000000",599.15,599.0,1.4,1.42,0.51,0.118,7025,1814,1.26,1.28,-0.491,0.118,5831,2011,151700.8,1091889.9999999998,84415.44179999996,-463785.23880000005]
["2025-09-24T09:31:24.000000000",599.15,600.0,0.88,0.9,0.388,0.118,8155,3494,1.74,1.76,-0.611,0.118,4617,730,150709.6,1091889.9999999998,250135.5386,-463785.23880000005]
["2025-09-24T09:31:24.000000000",599.15,601.0,0.5,0.52,0.269,0.106,6410,1993,2.33,2.41,-0.731,0.106,4084,374,111236.40000000001,1091889.9999999998,147724.02740000002,-463785.23880000005]
["2025-09-24T09:31:24.000000000",599.15,602.0,0.26,0.27,0.166,0.083,8760,1445,3.07,3.18,-0.834,0.083,2279,60,91623.70000000001,1091889.9999999998,322296.56545000005,-463785.23880000005]
["2025-09-24T09:31:24.000000000",599.15,603.0,0.12,0.13,0.092,0.056,6932,663,3.92,4.05,-0.908,0.056,1318,25,46200.0,1091889.9999999998,188363.1736,-463785.23880000005]
["2025-09-24T09:31:24.000000000",599.15,604.0,0.05,0.06,0.046,0.033,5078,626,4.81,5.03,-0.954,0.033,256,2,17602.2,1091889.9999999998,95340.34289999999,-463785.23880000005]
["2025-09-24T09:31:24.000000000",599.15,605.0,0.02,0.03,0.023,0.018,6682,223,5.72,6.08,-0.977,0.018,58,0,12132.0,1091889.9999999998,71437.85280000001,-463785.23880000005]
["2025-09-24T09:31:24.000000000",599.15,606.0,0.01,0.02,0.014,0.011,6454,83,6.71,7.06,-0.986,0.011,15,0,7115.900000000001,1091889.9999999998,42437.195349999995,-463785.23880000005]
["2025-09-24T09:31:24.000000000",599.15,607.0,0.0,0.01,0.005,0.005,5903,429,7.7,8.06,-0.995,0.005,35,2,2969.0,1091889.9999999998,17579.060999999998,-463785.23880000005]
["2025-09-24T09:31:24.000000000",599.15,608.0,0.0,0.01,0.005,0.004,2666,28,8.71,8.96,-0.995,0.004,16,1,1072.8,1091889.9999999998,6350.99,-463785.23880000005]
["2025-09-24T09:31:24.000000000",599.15,609.0,0.0,0.01,0.004,0.003,2766,24,9.69,10.05,-0.996,0.003,95,0,858.3000000000001,1091889.9999999998,4800.98895,-463785.23880000005]
["2025-09-24T09:31:24.000000000",599.15,610.0,0.0,0.01,0.004,0.003,3911,25,10.69,11.01,-0.996,0.003,8,0,1175.7,1091889.9999999998,7015.44735,-463785.23880000005]
["2025-09-24T09:31:24.000000000",599.15,611.0,0.0,0.01,0.004,0.003,2283,0,11.69,12.05,-0.996,0.003,0,0,684.9,1091889.9999999998,4103.57835,-463785.23880000005]
["2025-09-24T09:31:24.000000000",599.15,612.0,0.0,0.01,0.003,0.002,5046,213,12.69,13.05,-0.997,0.002,2,0,1009.6,1091889.9999999998,6044.2252,-463785.23880000005]
["2025-09-24T09:31:24.000000000",599.15,613.0,0.0,0.01,0.003,0.002,960,0,13.69,14.05,-0.997,0.002,0,0,192.0,1091889.9999999998,1150.368,-463785.23880000005]
["2025-09-24T09:31:24.000000000",599.15,614.0,0.0,0.01,0.003,0.002,628,0,14.69,15.05,-0.997,0.002,0,0,125.6,1091889.9999999998,752.5323999999999,-463785.23880000005]
["2025-09-24T09:31:24.000000000",599.15,615.0,0.0,0.01,0.003,0.002,438,0,15.73,16.02,-0.997,0.002,1,1,87.8,1091889.9999999998,523.6571,-463785.23880000005]
["2025-09-24T09:31:24.000000000",599.15,616.0,0.0,0.01,0.003,0.001,73,0,16.69,17.05,-0.997,0.001,0,0,7.3,1091889.9999999998,43.737950000000005,-463785.23880000005]
["2025-09-24T09:31:24.000000000",599.15,617.0,0.0,0.01,0.003,0.001,94,0,17.69,18.05,-0.997,0.001,0,0,9.4,1091889.9999999998,56.320100000000004,-463785.23880000005]
["2025-09-24T09:31:24.000000000",599.15,618.0,0.0,0.01,0.003,0.001,201,0,18.69,19.05,-0.997,0.001,0,0,20.1,1091889.9999999998,120.42915,-463785.23880000005]
["2025-09-24T09:31:24.000000000",599.15,619.0,0.0,0.01,0.002,0.001,914,0,19.69,20.05,-0.998,0.001,0,0,91.4,1091889.9999999998,547.6231,-463785.23880000005]
["2025-09-24T09:31:24.000000000",599.15,620.0,0.0,0.01,0.002,0.001,2098,0,20.69,21.05,-0.998,0.001,2,0,209.99999999999997,1091889.9999999998,1255.8184,-463785.23880000005]
["2025-09-24T09:31:24.000000000",599.15,621.0,0.0,0.01,0.002,0.001,303,0,21.69,22.05,-0.998,0.001,0,0,30.3,1091889.9999999998,181.54245,-463785.23880000005]
["2025-09-24T09:31:24.000000000",599.15,622.0,0.0,0.01,0.002,0.001,533,0,22.69,23.05,-0.998,0.001,0,0,53.300000000000004,1091889.9999999998,319.34695,-463785.23880000005]
["2025-09-24T09:31:24.000000000",599.15,623.0,0.0,0.01,0.002,0.001,19,0,23.69,24.05,-0.998,0.001,0,0,1.9,1091889.9999999998,11.38385,-463785.23880000005]
["2025-09-24T09:31:24.000000000",599.15,624.0,0.0,0.01,0.002,0.001,135,0,24.69,25.03,-0.998,0.001,0,0,13.5,1091889.9999999998,80.88525,-463785.23880000005]
["2025-09-24T09:31:24.000000000",599.15,625.0,0.0,0.01,0.002,0.001,540,0,24.18,27.36,-0.998,0.001,0,0,54.0,1091889.9999999998,323.541,-463785.23880000005]
["2025-09-24T09:31:24.000000000",599.15,630.0,0.0,0.01,0.002,0.001,267,0,28.94,31.51,-0.998,0.001,0,0,26.700000000000003,1091889.9999999998,159.97305,-463785.23880000005]
["2025-09-24T09:31:24.000000000",599.15,635.0,0.0,0.01,0.002,0.0,0,0,33.97,37.48,-0.998,0.0,0,0,0.0,1091889.9999999998,0.0,-463785.23880000005]
["2025-09-24T09:31:24.000000000",599.15,640.0,0.0,0.01,0.001,0.0,234,0,38.97,42.5,-0.999,0.0,0,0,0.0,1091889.9999999998,0.0,-463785.23880000005]
["2025-09-24T09:31:24.000000000",599.15,645.0,0.0,0.01,0.001,0.0,20,0,43.94,47.5,-0.999,0.0,0,0,0.0,1091889.9999999998,0.0,-463785.23880000005]
["2025-09-24T09:31:24.000000000",599.15,650.0,0.0,0.01,0.001,0.0,30,0,48.97,52.48,-0.999,0.0,0,0,0.0,1091889.9999999998,0.0,-463785.23880000005]
["2025-09-24T09:31:36.000000000",599.25,540.0,57.52,61.03,1.0,0.0,75,0,0.0,0.01,-0.001,0.0,83,0,0.0,1094048.3,0.0,-460840.62825000007]
["2025-09-24T09:31:36.000000000",599.25,541.0,56.51,60.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,1094048.3,0.0,-460840.62825000007]
["2025-09-24T09:31:36.000000000",599.25,542.0,55.5,59.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1094048.3,0.0,-460840.62825000007]
["2025-09-24T09:31:36.000000000",599.25,543.0,54.51,58.03,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,5,0,0.0,1094048.3,0.0,-460840.62825000007]
["2025-09-24T09:31:36.000000000",599.25,544.0,53.5,57.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,214,0,0.0,1094048.3,0.0,-460840.62825000007]
["2025-09-24T09:31:36.000000000",599.25,545.0,52.5,56.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,87,0,0.0,1094048.3,0.0,-460840.62825000007]
["2025-09-24T09:31:36.000000000",599.25,546.0,51.5,54.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,90,0,0.0,1094048.3,0.0,-460840.62825000007]
["2025-09-24T09:31:36.000000000",599.25,547.0,50.99,54.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,1094048.3,0.0,-460840.62825000007]
["2025-09-24T09:31:36.000000000",599.25,548.0,49.54,52.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,416,0,0.0,1094048.3,0.0,-460840.62825000007]
["2025-09-24T09:31:36.000000000",599.25,549.0,48.98,52.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,403,0,0.0,1094048.3,0.0,-460840.62825000007]
["2025-09-24T09:31:36.000000000",599.25,550.0,47.51,51.02,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1159,0,0.0,1094048.3,0.0,-460840.62825000007]
["2025-09-24T09:31:36.000000000",599.25,551.0,46.5,50.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1067,0,0.0,1094048.3,0.0,-460840.62825000007]
["2025-09-24T09:31:36.000000000",599.25,552.0,45.5,49.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,168,0,0.0,1094048.3,0.0,-460840.62825000007]
["2025-09-24T09:31:36.000000000",599.25,553.0,44.51,48.02,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,288,0,0.0,1094048.3,0.0,-460840.62825000007]
["2025-09-24T09:31:36.000000000",599.25,554.0,43.51,47.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,245,40,0.0,1094048.3,0.0,-460840.62825000007]
["2025-09-24T09:31:36.000000000",599.25,555.0,42.51,46.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,963,25,0.0,1094048.3,0.0,-460840.62825000007]
["2025-09-24T09:31:36.000000000",599.25,556.0,41.5,45.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,333,5,0.0,1094048.3,0.0,-460840.62825000007]
["2025-09-24T09:31:36.000000000",599.25,557.0,40.5,44.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,129,0,0.0,1094048.3,0.0,-460840.62825000007]
["2025-09-24T09:31:36.000000000",599.25,558.0,39.51,43.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,383,0,0.0,1094048.3,0.0,-460840.62825000007]
["2025-09-24T09:31:36.000000000",599.25,559.0,38.5,42.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,488,0,0.0,1094048.3,0.0,-460840.62825000007]
["2025-09-24T09:31:36.000000000",599.25,560.0,37.53,40.99,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,3743,1,0.0,1094048.3,0.0,-460840.62825000007]
["2025-09-24T09:31:36.000000000",599.25,561.0,36.5,40.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1247,0,0.0,1094048.3,0.0,-460840.62825000007]
["2025-09-24T09:31:36.000000000",599.25,562.0,35.52,39.02,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2054,0,0.0,1094048.3,0.0,-460840.62825000007]
["2025-09-24T09:31:36.000000000",599.25,563.0,34.53,38.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,1094048.3,0.0,-460840.62825000007]
["2025-09-24T09:31:36.000000000",599.25,564.0,33.5,37.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,364,1,0.0,1094048.3,0.0,-460840.62825000007]
["2025-09-24T09:31:36.000000000",599.25,565.0,32.5,36.04,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2799,53,0.0,1094048.3,0.0,-460840.62825000007]
["2025-09-24T09:31:36.000000000",599.25,566.0,31.51,35.02,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,901,26,0.0,1094048.3,0.0,-460840.62825000007]
["2025-09-24T09:31:36.000000000",599.25,567.0,31.0,34.04,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,418,29,0.0,1094048.3,0.0,-460840.62825000007]
["2025-09-24T09:31:36.000000000",599.25,568.0,29.51,33.02,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1141,2,0.0,1094048.3,0.0,-460840.62825000007]
["2025-09-24T09:31:36.000000000",599.25,569.0,28.51,32.03,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,769,7,76.9,1094048.3,-460.82325000000003,-460840.62825000007]
["2025-09-24T09:31:36.000000000",599.25,570.0,28.26,30.79,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,2075,21,207.50000000000003,1094048.3,-1243.4437500000001,-460840.62825000007]
["2025-09-24T09:31:36.000000000",599.25,571.0,27.21,29.81,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,640,66,64.0,1094048.3,-383.52,-460840.62825000007]
["2025-09-24T09:31:36.000000000",599.25,572.0,26.25,28.8,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,709,105,70.89999999999999,1094048.3,-424.86825,-460840.62825000007]
["2025-09-24T09:31:36.000000000",599.25,573.0,24.99,27.81,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,923,72,92.30000000000001,1094048.3,-553.1077500000001,-460840.62825000007]
["2025-09-24T09:31:36.000000000",599.25,574.0,24.7,26.82,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1230,283,123.0,1094048.3,-737.0775,-460840.62825000007]
["2025-09-24T09:31:36.000000000",599.25,575.0,24.07,24.44,1.0,0.0,37,0,0.01,0.02,-0.005,0.002,2162,40,432.4,1094048.3,-2591.1569999999997,-460840.62825000007]
["2025-09-24T09:31:36.000000000",599.25,576.0,23.07,23.44,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,822,0,164.4,1094048.3,-985.167,-460840.62825000007]
["2025-09-24T09:31:36.000000000",599.25,577.0,22.07,22.44,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,1500,28,300.0,1094048.3,-1797.75,-460840.62825000007]
["2025-09-24T09:31:36.000000000",599.25,578.0,21.08,21.44,1.0,0.0,2,0,0.01,0.02,-0.006,0.002,556,8,111.20000000000002,1094048.3,-666.3660000000001,-460840.62825000007]
["2025-09-24T09:31:36.000000000",599.25,579.0,20.08,20.44,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,926,0,185.20000000000002,1094048.3,-1109.8110000000001,-460840.62825000007]
["2025-09-24T09:31:36.000000000",599.25,580.0,19.08,19.44,1.0,0.0,9,0,0.01,0.02,-0.006,0.002,5028,45,1005.6000000000001,1094048.3,-6026.058000000001,-460840.62825000007]
["2025-09-24T09:31:36.000000000",599.25,581.0,18.08,18.45,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,1287,597,257.4,1094048.3,-1542.4695,-460840.62825000007]
["2025-09-24T09:31:36.000000000",599.25,582.0,17.08,17.45,1.0,0.0,0,0,0.02,0.03,-0.01,0.004,1468,110,587.2,1094048.3,-3518.7960000000003,-460840.62825000007]
["2025-09-24T09:31:36.000000000",599.25,583.0,16.09,16.45,1.0,0.0,2,0,0.02,0.03,-0.01,0.004,2839,308,1135.6,1094048.3,-6805.083,-460840.62825000007]
["2025-09-24T09:31:36.000000000",599.25,584.0,15.09,15.45,1.0,0.0,387,0,0.02,0.03,-0.011,0.004,1485,79,594.0,1094048.3,-3559.545,-460840.62825000007]
["2025-09-24T09:31:36.000000000",599.25,585.0,14.09,14.46,1.0,0.0,210,0,0.02,0.03,-0.011,0.005,4449,735,2224.5,1094048.3,-13330.31625,-460840.62825000007]
["2025-09-24T09:31:36.000000000",599.25,586.0,13.1,13.46,1.0,0.0,53,0,0.03,0.04,-0.016,0.006,2386,130,1431.6000000000001,1094048.3,-8578.863000000001,-460840.62825000007]
["2025-09-24T09:31:36.000000000",599.25,587.0,12.1,12.47,1.0,0.0,104,0,0.03,0.04,-0.02,0.008,1746,552,1396.8,1094048.3,-8370.324,-460840.62825000007]
["2025-09-24T09:31:36.000000000",599.25,588.0,11.11,11.47,1.0,0.0,266,0,0.04,0.05,-0.022,0.009,2683,164,2414.7,1094048.3,-14470.08975,-460840.62825000007]
["2025-09-24T09:31:36.000000000",599.25,589.0,10.12,10.48,0.956,0.003,351,0,0.05,0.06,-0.027,0.012,1545,68,1959.3,1094048.3,-10479.084749999998,-460840.62825000007]
["2025-09-24T09:31:36.000000000",599.25,590.0,9.13,9.49,0.952,0.009,1045,0,0.06,0.07,-0.037,0.016,7948,1571,13657.300000000001,1094048.3,-70569.47775,-460840.62825000007]
["2025-09-24T09:31:36.000000000",599.25,591.0,8.19,8.44,0.945,0.015,361,1,0.08,0.09,-0.047,0.02,2345,313,5231.5,1094048.3,-24859.88625,-460840.62825000007]
["2025-09-24T09:31:36.000000000",599.25,592.0,7.19,7.48,0.933,0.023,759,2,0.12,0.13,-0.062,0.026,9845,332,27342.7,1094048.3,-142928.91525000002,-460840.62825000007]
["2025-09-24T09:31:36.000000000",599.25,593.0,6.23,6.52,0.913,0.033,228,3,0.16,0.17,-0.085,0.035,10893,742,38877.90000000001,1094048.3,-223958.30175000004,-460840.62825000007]
["2025-09-24T09:31:36.000000000",599.25,594.0,5.41,5.5,0.883,0.045,412,12,0.22,0.23,-0.117,0.046,4161,446,20994.6,1094048.3,-103589.9505,-460840.62825000007]
["2025-09-24T09:31:36.000000000",599.25,595.0,4.52,4.58,0.841,0.059,872,24,0.32,0.33,-0.16,0.059,11749,476,74463.9,1094048.3,-384564.49275,-460840.62825000007]
["2025-09-24T09:31:36.000000000",599.25,596.0,3.64,3.71,0.785,0.075,1369,109,0.45,0.46,-0.216,0.075,5865,998,54254.99999999999,1094048.3,-202067.1,-460840.62825000007]
["2025-09-24T09:31:36.000000000",599.25,597.0,2.82,2.89,0.711,0.091,1964,175,0.62,0.64,-0.29,0.091,7980,787,90490.4,1094048.3,-328063.0079999999,-460840.62825000007]
["2025-09-24T09:31:36.000000000",599.25,598.0,2.1,2.12,0.619,0.107,6056,501,0.86,0.89,-0.382,0.107,8375,3767,154411.69999999998,1094048.3,-148693.70025000002,-460840.62825000007]
["2025-09-24T09:31:36.000000000",599.25,599.0,1.44,1.46,0.511,0.118,7025,2042,1.2,1.23,-0.492,0.119,5831,2342,152283.9,1094048.3,80935.30424999996,-460840.62825000007]
["2025-09-24T09:31:36.000000000",599.25,600.0,0.9,0.93,0.388,0.119,8155,4086,1.67,1.68,-0.614,0.119,4617,823,151986.8,1094048.3,252297.43349999998,-460840.62825000007]
["2025-09-24T09:31:36.000000000",599.25,601.0,0.52,0.53,0.268,0.107,6410,2077,2.26,2.32,-0.734,0.106,4084,393,111877.4,1094048.3,151589.87550000002,-460840.62825000007]
["2025-09-24T09:31:36.000000000",599.25,602.0,0.27,0.28,0.167,0.083,8760,1478,3.02,3.07,-0.836,0.083,2279,62,91623.70000000001,1094048.3,322350.35775,-460840.62825000007]
["2025-09-24T09:31:36.000000000",599.25,603.0,0.13,0.14,0.091,0.056,6932,727,3.81,4.03,-0.909,0.056,1318,25,46200.0,1094048.3,188394.612,-460840.62825000007]
["2025-09-24T09:31:36.000000000",599.25,604.0,0.05,0.06,0.046,0.033,5078,791,4.72,4.96,-0.954,0.033,256,2,17602.2,1094048.3,95356.25550000001,-460840.62825000007]
["2025-09-24T09:31:36.000000000",599.25,605.0,0.02,0.03,0.023,0.018,6682,229,5.6,5.97,-0.977,0.018,58,0,12132.0,1094048.3,71449.77600000001,-460840.62825000007]
["2025-09-24T09:31:36.000000000",599.25,606.0,0.01,0.02,0.014,0.011,6454,85,6.59,6.95,-0.986,0.011,15,0,7115.900000000001,1094048.3,42444.27825,-460840.62825000007]
["2025-09-24T09:31:36.000000000",599.25,607.0,0.0,0.01,0.005,0.005,5903,452,7.58,7.95,-0.995,0.005,35,2,2969.0,1094048.3,17581.995,-460840.62825000007]
["2025-09-24T09:31:36.000000000",599.25,608.0,0.0,0.01,0.005,0.004,2666,28,8.65,8.94,-0.995,0.004,16,1,1072.8,1094048.3,6352.05,-460840.62825000007]
["2025-09-24T09:31:36.000000000",599.25,609.0,0.0,0.01,0.004,0.003,2766,24,9.58,9.94,-0.996,0.003,95,0,858.3000000000001,1094048.3,4801.79025,-460840.62825000007]
["2025-09-24T09:31:36.000000000",599.25,610.0,0.0,0.01,0.004,0.003,3911,28,10.57,10.94,-0.996,0.003,8,0,1175.7,1094048.3,7016.61825,-460840.62825000007]
["2025-09-24T09:31:36.000000000",599.25,611.0,0.0,0.01,0.004,0.003,2283,0,11.57,11.94,-0.996,0.002,0,0,684.9,1094048.3,4104.26325,-460840.62825000007]
["2025-09-24T09:31:36.000000000",599.25,612.0,0.0,0.01,0.003,0.002,5046,375,12.57,12.94,-0.997,0.002,2,0,1009.6,1094048.3,6045.234,-460840.62825000007]
["2025-09-24T09:31:36.000000000",599.25,613.0,0.0,0.01,0.003,0.002,960,10,13.57,13.94,-0.997,0.002,0,0,192.0,1094048.3,1150.56,-460840.62825000007]
["2025-09-24T09:31:36.000000000",599.25,614.0,0.0,0.01,0.003,0.002,628,0,14.57,14.94,-0.997,0.002,0,0,125.6,1094048.3,752.658,-460840.62825000007]
["2025-09-24T09:31:36.000000000",599.25,615.0,0.0,0.01,0.003,0.002,438,0,15.64,15.93,-0.997,0.002,1,1,87.8,1094048.3,523.7445,-460840.62825000007]
["2025-09-24T09:31:36.000000000",599.25,616.0,0.0,0.01,0.003,0.001,73,0,16.57,16.94,-0.997,0.001,0,0,7.3,1094048.3,43.74525,-460840.62825000007]
["2025-09-24T09:31:36.000000000",599.25,617.0,0.0,0.01,0.003,0.001,94,0,17.57,17.94,-0.997,0.001,0,0,9.4,1094048.3,56.329499999999996,-460840.62825000007]
["2025-09-24T09:31:36.000000000",599.25,618.0,0.0,0.01,0.003,0.001,201,0,18.57,18.94,-0.997,0.001,0,0,20.1,1094048.3,120.44925,-460840.62825000007]
["2025-09-24T09:31:36.000000000",599.25,619.0,0.0,0.01,0.002,0.001,914,0,19.57,19.94,-0.998,0.001,0,0,91.4,1094048.3,547.7145,-460840.62825000007]
["2025-09-24T09:31:36.000000000",599.25,620.0,0.0,0.01,0.002,0.001,2098,0,20.57,20.94,-0.998,0.001,2,0,209.99999999999997,1094048.3,1256.0280000000002,-460840.62825000007]
["2025-09-24T09:31:36.000000000",599.25,621.0,0.0,0.01,0.002,0.001,303,0,21.57,21.94,-0.998,0.001,0,0,30.3,1094048.3,181.57275,-460840.62825000007]
["2025-09-24T09:31:36.000000000",599.25,622.0,0.0,0.01,0.002,0.001,533,0,22.57,22.94,-0.998,0.001,0,0,53.300000000000004,1094048.3,319.40025,-460840.62825000007]
["2025-09-24T09:31:36.000000000",599.25,623.0,0.0,0.01,0.002,0.001,19,0,23.57,23.94,-0.998,0.001,0,0,1.9,1094048.3,11.38575,-460840.62825000007]
["2025-09-24T09:31:36.000000000",599.25,624.0,0.0,0.01,0.002,0.001,135,0,24.57,24.94,-0.998,0.001,0,0,13.5,1094048.3,80.89875,-460840.62825000007]
["2025-09-24T09:31:36.000000000",599.25,625.0,0.0,0.01,0.002,0.001,540,0,24.18,27.36,-0.998,0.001,0,0,54.0,1094048.3,323.595,-460840.62825000007]
["2025-09-24T09:31:36.000000000",599.25,630.0,0.0,0.01,0.002,0.0,267,0,28.9,31.53,-0.998,0.001,0,0,0.0,1094048.3,0.0,-460840.62825000007]
["2025-09-24T09:31:36.000000000",599.25,635.0,0.0,0.01,0.002,0.0,0,0,33.97,37.48,-0.998,0.0,0,0,0.0,1094048.3,0.0,-460840.62825000007]
["2025-09-24T09:31:36.000000000",599.25,640.0,0.0,0.01,0.001,0.0,234,0,38.97,42.5,-0.999,0.0,0,0,0.0,1094048.3,0.0,-460840.62825000007]
["2025-09-24T09:31:36.000000000",599.25,645.0,0.0,0.01,0.001,0.0,20,0,43.9,47.5,-0.999,0.0,0,0,0.0,1094048.3,0.0,-460840.62825000007]
["2025-09-24T09:31:36.000000000",599.25,650.0,0.0,0.01,0.001,0.0,30,0,48.97,52.48,-0.999,0.0,0,0,0.0,1094048.3,0.0,-460840.62825000007]
["2025-09-24T09:31:49.000000000",599.17,540.0,57.54,61.02,1.0,0.0,75,0,0.0,0.01,-0.001,0.0,83,0,0.0,1103476.4,0.0,-394545.0566199998]
["2025-09-24T09:31:49.000000000",599.17,541.0,56.53,60.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,1103476.4,0.0,-394545.0566199998]
["2025-09-24T09:31:49.000000000",599.17,542.0,55.52,59.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1103476.4,0.0,-394545.0566199998]
["2025-09-24T09:31:49.000000000",599.17,543.0,54.53,58.02,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,5,0,0.0,1103476.4,0.0,-394545.0566199998]
["2025-09-24T09:31:49.000000000",599.17,544.0,53.53,57.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,214,0,0.0,1103476.4,0.0,-394545.0566199998]
["2025-09-24T09:31:49.000000000",599.17,545.0,52.52,56.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,87,0,0.0,1103476.4,0.0,-394545.0566199998]
["2025-09-24T09:31:49.000000000",599.17,546.0,51.52,54.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,90,0,0.0,1103476.4,0.0,-394545.0566199998]
["2025-09-24T09:31:49.000000000",599.17,547.0,51.0,54.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,1103476.4,0.0,-394545.0566199998]
["2025-09-24T09:31:49.000000000",599.17,548.0,49.55,52.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,416,0,0.0,1103476.4,0.0,-394545.0566199998]
["2025-09-24T09:31:49.000000000",599.17,549.0,48.99,52.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,403,0,0.0,1103476.4,0.0,-394545.0566199998]
["2025-09-24T09:31:49.000000000",599.17,550.0,47.52,51.01,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1159,0,0.0,1103476.4,0.0,-394545.0566199998]
["2025-09-24T09:31:49.000000000",599.17,551.0,46.51,50.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1067,0,0.0,1103476.4,0.0,-394545.0566199998]
["2025-09-24T09:31:49.000000000",599.17,552.0,45.51,49.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,168,0,0.0,1103476.4,0.0,-394545.0566199998]
["2025-09-24T09:31:49.000000000",599.17,553.0,44.52,48.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,288,0,0.0,1103476.4,0.0,-394545.0566199998]
["2025-09-24T09:31:49.000000000",599.17,554.0,43.52,47.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,245,40,0.0,1103476.4,0.0,-394545.0566199998]
["2025-09-24T09:31:49.000000000",599.17,555.0,42.52,46.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,963,25,0.0,1103476.4,0.0,-394545.0566199998]
["2025-09-24T09:31:49.000000000",599.17,556.0,41.51,45.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,333,5,0.0,1103476.4,0.0,-394545.0566199998]
["2025-09-24T09:31:49.000000000",599.17,557.0,40.51,44.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,129,0,0.0,1103476.4,0.0,-394545.0566199998]
["2025-09-24T09:31:49.000000000",599.17,558.0,39.52,43.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,383,0,0.0,1103476.4,0.0,-394545.0566199998]
["2025-09-24T09:31:49.000000000",599.17,559.0,38.51,42.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,488,0,0.0,1103476.4,0.0,-394545.0566199998]
["2025-09-24T09:31:49.000000000",599.17,560.0,37.54,40.98,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,3743,1,0.0,1103476.4,0.0,-394545.0566199998]
["2025-09-24T09:31:49.000000000",599.17,561.0,36.51,40.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1247,0,0.0,1103476.4,0.0,-394545.0566199998]
["2025-09-24T09:31:49.000000000",599.17,562.0,35.53,39.01,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2054,0,0.0,1103476.4,0.0,-394545.0566199998]
["2025-09-24T09:31:49.000000000",599.17,563.0,34.54,38.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,1103476.4,0.0,-394545.0566199998]
["2025-09-24T09:31:49.000000000",599.17,564.0,33.51,37.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,364,1,0.0,1103476.4,0.0,-394545.0566199998]
["2025-09-24T09:31:49.000000000",599.17,565.0,32.51,36.03,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2799,53,0.0,1103476.4,0.0,-394545.0566199998]
["2025-09-24T09:31:49.000000000",599.17,566.0,31.52,35.01,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,901,26,0.0,1103476.4,0.0,-394545.0566199998]
["2025-09-24T09:31:49.000000000",599.17,567.0,31.01,34.03,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,418,29,0.0,1103476.4,0.0,-394545.0566199998]
["2025-09-24T09:31:49.000000000",599.17,568.0,29.52,33.0,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1141,2,0.0,1103476.4,0.0,-394545.0566199998]
["2025-09-24T09:31:49.000000000",599.17,569.0,28.52,32.02,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,769,7,76.9,1103476.4,-460.76173000000006,-394545.0566199998]
["2025-09-24T09:31:49.000000000",599.17,570.0,28.27,30.78,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,2075,21,207.50000000000003,1103476.4,-1243.2777500000002,-394545.0566199998]
["2025-09-24T09:31:49.000000000",599.17,571.0,27.22,29.8,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,640,66,64.0,1103476.4,-383.4688,-394545.0566199998]
["2025-09-24T09:31:49.000000000",599.17,572.0,26.26,28.79,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,709,105,70.89999999999999,1103476.4,-424.81152999999995,-394545.0566199998]
["2025-09-24T09:31:49.000000000",599.17,573.0,25.0,27.8,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,923,72,92.30000000000001,1103476.4,-553.03391,-394545.0566199998]
["2025-09-24T09:31:49.000000000",599.17,574.0,24.71,26.81,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1230,283,123.0,1103476.4,-736.9790999999999,-394545.0566199998]
["2025-09-24T09:31:49.000000000",599.17,575.0,24.01,24.36,1.0,0.0,37,0,0.01,0.02,-0.005,0.001,2162,40,216.2,1103476.4,-1295.40554,-394545.0566199998]
["2025-09-24T09:31:49.000000000",599.17,576.0,23.01,23.37,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,822,0,164.4,1103476.4,-985.03548,-394545.0566199998]
["2025-09-24T09:31:49.000000000",599.17,577.0,22.01,22.37,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,1500,28,300.0,1103476.4,-1797.51,-394545.0566199998]
["2025-09-24T09:31:49.000000000",599.17,578.0,21.01,21.37,1.0,0.0,2,0,0.01,0.02,-0.006,0.002,556,18,111.20000000000002,1103476.4,-666.2770400000002,-394545.0566199998]
["2025-09-24T09:31:49.000000000",599.17,579.0,20.0,20.37,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,926,0,185.20000000000002,1103476.4,-1109.66284,-394545.0566199998]
["2025-09-24T09:31:49.000000000",599.17,580.0,19.0,19.37,1.0,0.0,9,0,0.01,0.02,-0.006,0.002,5028,45,1005.6000000000001,1103476.4,-6025.253520000001,-394545.0566199998]
["2025-09-24T09:31:49.000000000",599.17,581.0,18.0,18.37,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,1287,602,257.4,1103476.4,-1542.2635799999998,-394545.0566199998]
["2025-09-24T09:31:49.000000000",599.17,582.0,17.02,17.37,1.0,0.0,0,0,0.01,0.02,-0.01,0.003,1468,112,440.4,1103476.4,-2638.74468,-394545.0566199998]
["2025-09-24T09:31:49.000000000",599.17,583.0,16.02,16.38,1.0,0.0,2,0,0.02,0.03,-0.01,0.004,2839,310,1135.6,1103476.4,-6804.17452,-394545.0566199998]
["2025-09-24T09:31:49.000000000",599.17,584.0,15.01,15.38,1.0,0.0,387,0,0.02,0.03,-0.011,0.004,1485,79,594.0,1103476.4,-3559.0697999999998,-394545.0566199998]
["2025-09-24T09:31:49.000000000",599.17,585.0,14.03,14.38,1.0,0.0,210,0,0.02,0.03,-0.011,0.005,4449,860,2224.5,1103476.4,-13328.536649999998,-394545.0566199998]
["2025-09-24T09:31:49.000000000",599.17,586.0,13.03,13.39,1.0,0.0,53,0,0.03,0.04,-0.016,0.006,2386,130,1431.6000000000001,1103476.4,-8577.71772,-394545.0566199998]
["2025-09-24T09:31:49.000000000",599.17,587.0,12.04,12.39,1.0,0.0,104,0,0.03,0.04,-0.017,0.007,1746,554,1222.2,1103476.4,-7323.055740000001,-394545.0566199998]
["2025-09-24T09:31:49.000000000",599.17,588.0,11.03,11.4,1.0,0.0,266,0,0.04,0.05,-0.022,0.009,2683,175,2414.7,1103476.4,-14468.15799,-394545.0566199998]
["2025-09-24T09:31:49.000000000",599.17,589.0,10.04,10.41,0.957,0.003,351,0,0.05,0.06,-0.027,0.012,1545,403,1959.3,1103476.4,-10477.685789999998,-394545.0566199998]
["2025-09-24T09:31:49.000000000",599.17,590.0,9.07,9.42,0.955,0.007,1045,0,0.06,0.07,-0.033,0.015,7948,1625,12653.5,1103476.4,-67050.11885,-394545.0566199998]
["2025-09-24T09:31:49.000000000",599.17,591.0,8.13,8.42,0.949,0.014,361,1,0.08,0.09,-0.043,0.019,2345,352,4960.900000000001,1103476.4,-23667.814169999998,-394545.0566199998]
["2025-09-24T09:31:49.000000000",599.17,592.0,7.17,7.4,0.937,0.022,759,2,0.11,0.12,-0.059,0.025,9845,390,26282.3,1103476.4,-137465.77559,-394545.0566199998]
["2025-09-24T09:31:49.000000000",599.17,593.0,6.21,6.44,0.916,0.032,228,3,0.15,0.16,-0.082,0.034,10893,957,37765.8,1103476.4,-217538.25522000005,-394545.0566199998]
["2025-09-24T09:31:49.000000000",599.17,594.0,5.34,5.42,0.889,0.043,412,12,0.21,0.22,-0.11,0.045,4161,460,20496.100000000002,1103476.4,-101576.69093000001,-394545.0566199998]
["2025-09-24T09:31:49.000000000",599.17,595.0,4.45,4.52,0.847,0.058,872,33,0.31,0.32,-0.153,0.058,11749,518,73201.8,1103476.4,-377995.98121999996,-394545.0566199998]
["2025-09-24T09:31:49.000000000",599.17,596.0,3.59,3.64,0.793,0.074,1369,114,0.44,0.46,-0.208,0.074,5865,1085,53531.600000000006,1103476.4,-199346.25568,-394545.0566199998]
["2025-09-24T09:31:49.000000000",599.17,597.0,2.77,2.82,0.72,0.092,1964,175,0.63,0.64,-0.281,0.091,7980,830,90686.79999999999,1103476.4,-326842.44164,-394545.0566199998]
["2025-09-24T09:31:49.000000000",599.17,598.0,2.04,2.07,0.629,0.109,6056,535,0.88,0.89,-0.372,0.108,8375,4005,156460.4,1103476.4,-146434.75131999995,-394545.0566199998]
["2025-09-24T09:31:49.000000000",599.17,599.0,1.39,1.41,0.518,0.121,7025,2209,1.22,1.24,-0.484,0.121,5831,2668,155557.6,1103476.4,86564.48658000001,-394545.0566199998]
["2025-09-24T09:31:49.000000000",599.17,600.0,0.86,0.88,0.393,0.122,8155,4506,1.69,1.71,-0.608,0.122,4617,1067,155818.4,1103476.4,258623.34212,-394545.0566199998]
["2025-09-24T09:31:49.000000000",599.17,601.0,0.49,0.5,0.27,0.109,6410,2187,2.31,2.36,-0.73,0.109,4084,406,114384.6,1103476.4,151909.96678000002,-394545.0566199998]
["2025-09-24T09:31:49.000000000",599.17,602.0,0.25,0.26,0.168,0.085,8760,1504,3.06,3.1,-0.832,0.084,2279,63,93603.6,1103476.4,331439.27388,-394545.0566199998]
["2025-09-24T09:31:49.000000000",599.17,603.0,0.12,0.13,0.093,0.057,6932,889,3.85,4.06,-0.907,0.057,1318,25,47025.0,1103476.4,191733.20166000002,-394545.0566199998]
["2025-09-24T09:31:49.000000000",599.17,604.0,0.05,0.06,0.047,0.034,5078,822,4.78,4.99,-0.953,0.034,256,16,18135.600000000002,1103476.4,98232.72316,-394545.0566199998]
["2025-09-24T09:31:49.000000000",599.17,605.0,0.02,0.03,0.023,0.019,6682,545,5.67,6.03,-0.977,0.019,58,0,12806.0,1103476.4,75409.13951999998,-394545.0566199998]
["2025-09-24T09:31:49.000000000",599.17,606.0,0.01,0.02,0.014,0.011,6454,100,6.66,7.03,-0.986,0.011,15,0,7115.900000000001,1103476.4,42438.61192999999,-394545.0566199998]
["2025-09-24T09:31:49.000000000",599.17,607.0,0.0,0.01,0.005,0.005,5903,457,7.65,8.01,-0.995,0.005,35,2,2969.0,1103476.4,17579.6478,-394545.0566199998]
["2025-09-24T09:31:49.000000000",599.17,608.0,0.0,0.01,0.005,0.004,2666,38,8.67,8.96,-0.995,0.004,16,1,1072.8,1103476.4,6351.201999999999,-394545.0566199998]
["2025-09-24T09:31:49.000000000",599.17,609.0,0.0,0.01,0.004,0.003,2766,24,9.65,10.02,-0.996,0.003,95,0,858.3000000000001,1103476.4,4801.14921,-394545.0566199998]
["2025-09-24T09:31:49.000000000",599.17,610.0,0.0,0.01,0.004,0.003,3911,28,10.65,11.01,-0.996,0.003,8,0,1175.7,1103476.4,7015.681530000001,-394545.0566199998]
["2025-09-24T09:31:49.000000000",599.17,611.0,0.0,0.01,0.004,0.003,2283,0,11.65,12.02,-0.996,0.003,0,0,684.9,1103476.4,4103.715329999999,-394545.0566199998]
["2025-09-24T09:31:49.000000000",599.17,612.0,0.0,0.01,0.003,0.002,5046,375,12.64,13.0,-0.996,0.002,2,0,1009.6,1103476.4,6044.42696,-394545.0566199998]
["2025-09-24T09:31:49.000000000",599.17,613.0,0.0,0.01,0.003,0.002,960,20,13.64,14.0,-0.997,0.002,0,0,192.0,1103476.4,1150.4063999999998,-394545.0566199998]
["2025-09-24T09:31:49.000000000",599.17,614.0,0.0,0.01,0.003,0.002,628,0,14.64,15.0,-0.997,0.002,0,0,125.6,1103476.4,752.55752,-394545.0566199998]
["2025-09-24T09:31:49.000000000",599.17,615.0,0.0,0.01,0.003,0.002,438,0,15.66,15.95,-0.997,0.002,1,1,87.8,1103476.4,523.67458,-394545.0566199998]
["2025-09-24T09:31:49.000000000",599.17,616.0,0.0,0.01,0.003,0.001,73,0,16.64,17.0,-0.997,0.001,0,0,7.3,1103476.4,43.73941,-394545.0566199998]
["2025-09-24T09:31:49.000000000",599.17,617.0,0.0,0.01,0.003,0.001,94,0,17.64,18.0,-0.997,0.001,0,0,9.4,1103476.4,56.321979999999996,-394545.0566199998]
["2025-09-24T09:31:49.000000000",599.17,618.0,0.0,0.01,0.003,0.001,201,0,18.64,19.0,-0.997,0.001,0,0,20.1,1103476.4,120.43317000000002,-394545.0566199998]
["2025-09-24T09:31:49.000000000",599.17,619.0,0.0,0.01,0.002,0.001,914,0,19.64,20.0,-0.998,0.001,0,0,91.4,1103476.4,547.64138,-394545.0566199998]
["2025-09-24T09:31:49.000000000",599.17,620.0,0.0,0.01,0.002,0.001,2098,0,20.64,21.0,-0.998,0.001,2,0,209.99999999999997,1103476.4,1255.86032,-394545.0566199998]
["2025-09-24T09:31:49.000000000",599.17,621.0,0.0,0.01,0.002,0.001,303,0,21.64,22.0,-0.998,0.001,0,0,30.3,1103476.4,181.54851,-394545.0566199998]
["2025-09-24T09:31:49.000000000",599.17,622.0,0.0,0.01,0.002,0.001,533,0,22.64,23.0,-0.998,0.001,0,0,53.300000000000004,1103476.4,319.35760999999997,-394545.0566199998]
["2025-09-24T09:31:49.000000000",599.17,623.0,0.0,0.01,0.002,0.001,19,0,23.64,24.0,-0.998,0.001,0,0,1.9,1103476.4,11.384229999999999,-394545.0566199998]
["2025-09-24T09:31:49.000000000",599.17,624.0,0.0,0.01,0.002,0.001,135,0,24.64,25.0,-0.998,0.001,0,0,13.5,1103476.4,80.88794999999999,-394545.0566199998]
["2025-09-24T09:31:49.000000000",599.17,625.0,0.0,0.01,0.002,0.001,540,0,24.2,27.34,-0.998,0.001,0,0,54.0,1103476.4,323.55179999999996,-394545.0566199998]
["2025-09-24T09:31:49.000000000",599.17,630.0,0.0,0.01,0.002,0.001,267,0,28.9,31.51,-0.998,0.001,0,0,26.700000000000003,1103476.4,159.97839,-394545.0566199998]
["2025-09-24T09:31:49.000000000",599.17,635.0,0.0,0.01,0.002,0.0,0,0,33.99,37.46,-0.998,0.0,0,0,0.0,1103476.4,0.0,-394545.0566199998]
["2025-09-24T09:31:49.000000000",599.17,640.0,0.0,0.01,0.001,0.0,234,0,38.98,42.48,-0.999,0.0,0,0,0.0,1103476.4,0.0,-394545.0566199998]
["2025-09-24T09:31:49.000000000",599.17,645.0,0.0,0.01,0.001,0.0,20,0,43.91,47.48,-0.999,0.0,0,0,0.0,1103476.4,0.0,-394545.0566199998]
["2025-09-24T09:31:49.000000000",599.17,650.0,0.0,0.01,0.001,0.0,30,0,48.99,52.46,-0.999,0.0,0,0,0.0,1103476.4,0.0,-394545.0566199998]
["2025-09-24T09:32:02.000000000",599.06,540.0,57.58,60.98,1.0,0.0,75,0,0.0,0.01,-0.001,0.0,83,0,0.0,1119076.5000000002,0.0,-490375.5394999997]
["2025-09-24T09:32:02.000000000",599.06,541.0,56.57,59.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,1119076.5000000002,0.0,-490375.5394999997]
["2025-09-24T09:32:02.000000000",599.06,542.0,55.56,59.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1119076.5000000002,0.0,-490375.5394999997]
["2025-09-24T09:32:02.000000000",599.06,543.0,54.57,57.98,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,5,0,0.0,1119076.5000000002,0.0,-490375.5394999997]
["2025-09-24T09:32:02.000000000",599.06,544.0,53.57,57.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,214,0,0.0,1119076.5000000002,0.0,-490375.5394999997]
["2025-09-24T09:32:02.000000000",599.06,545.0,52.56,56.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,87,0,0.0,1119076.5000000002,0.0,-490375.5394999997]
["2025-09-24T09:32:02.000000000",599.06,546.0,51.56,54.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,90,0,0.0,1119076.5000000002,0.0,-490375.5394999997]
["2025-09-24T09:32:02.000000000",599.06,547.0,51.04,53.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,1119076.5000000002,0.0,-490375.5394999997]
["2025-09-24T09:32:02.000000000",599.06,548.0,49.59,52.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,416,0,0.0,1119076.5000000002,0.0,-490375.5394999997]
["2025-09-24T09:32:02.000000000",599.06,549.0,49.03,51.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,403,0,0.0,1119076.5000000002,0.0,-490375.5394999997]
["2025-09-24T09:32:02.000000000",599.06,550.0,47.56,50.49,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1159,0,0.0,1119076.5000000002,0.0,-490375.5394999997]
["2025-09-24T09:32:02.000000000",599.06,551.0,46.55,49.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1067,0,0.0,1119076.5000000002,0.0,-490375.5394999997]
["2025-09-24T09:32:02.000000000",599.06,552.0,45.55,48.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,168,0,0.0,1119076.5000000002,0.0,-490375.5394999997]
["2025-09-24T09:32:02.000000000",599.06,553.0,44.56,47.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,288,0,0.0,1119076.5000000002,0.0,-490375.5394999997]
["2025-09-24T09:32:02.000000000",599.06,554.0,43.56,46.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,245,40,0.0,1119076.5000000002,0.0,-490375.5394999997]
["2025-09-24T09:32:02.000000000",599.06,555.0,42.56,45.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,963,25,0.0,1119076.5000000002,0.0,-490375.5394999997]
["2025-09-24T09:32:02.000000000",599.06,556.0,41.55,44.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,333,5,0.0,1119076.5000000002,0.0,-490375.5394999997]
["2025-09-24T09:32:02.000000000",599.06,557.0,40.55,43.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,129,0,0.0,1119076.5000000002,0.0,-490375.5394999997]
["2025-09-24T09:32:02.000000000",599.06,558.0,39.56,42.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,383,0,0.0,1119076.5000000002,0.0,-490375.5394999997]
["2025-09-24T09:32:02.000000000",599.06,559.0,38.55,41.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,488,0,0.0,1119076.5000000002,0.0,-490375.5394999997]
["2025-09-24T09:32:02.000000000",599.06,560.0,37.58,40.94,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,3743,1,0.0,1119076.5000000002,0.0,-490375.5394999997]
["2025-09-24T09:32:02.000000000",599.06,561.0,36.56,39.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1247,0,0.0,1119076.5000000002,0.0,-490375.5394999997]
["2025-09-24T09:32:02.000000000",599.06,562.0,35.57,38.97,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2054,0,0.0,1119076.5000000002,0.0,-490375.5394999997]
["2025-09-24T09:32:02.000000000",599.06,563.0,34.58,37.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,1119076.5000000002,0.0,-490375.5394999997]
["2025-09-24T09:32:02.000000000",599.06,564.0,33.55,36.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,364,1,0.0,1119076.5000000002,0.0,-490375.5394999997]
["2025-09-24T09:32:02.000000000",599.06,565.0,32.55,35.99,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2799,53,0.0,1119076.5000000002,0.0,-490375.5394999997]
["2025-09-24T09:32:02.000000000",599.06,566.0,31.56,34.97,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,901,27,0.0,1119076.5000000002,0.0,-490375.5394999997]
["2025-09-24T09:32:02.000000000",599.06,567.0,31.05,33.99,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,418,29,0.0,1119076.5000000002,0.0,-490375.5394999997]
["2025-09-24T09:32:02.000000000",599.06,568.0,29.56,32.97,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1141,2,0.0,1119076.5000000002,0.0,-490375.5394999997]
["2025-09-24T09:32:02.000000000",599.06,569.0,28.56,31.98,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,769,7,76.9,1119076.5000000002,-460.67714,-490375.5394999997]
["2025-09-24T09:32:02.000000000",599.06,570.0,28.31,30.74,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,2075,21,207.50000000000003,1119076.5000000002,-1243.0495,-490375.5394999997]
["2025-09-24T09:32:02.000000000",599.06,571.0,27.26,29.76,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,640,66,64.0,1119076.5000000002,-383.3984,-490375.5394999997]
["2025-09-24T09:32:02.000000000",599.06,572.0,26.3,28.75,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,709,105,70.89999999999999,1119076.5000000002,-424.73353999999995,-490375.5394999997]
["2025-09-24T09:32:02.000000000",599.06,573.0,25.04,27.76,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,923,72,92.30000000000001,1119076.5000000002,-552.9323800000001,-490375.5394999997]
["2025-09-24T09:32:02.000000000",599.06,574.0,23.76,26.77,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1230,294,123.0,1119076.5000000002,-736.8437999999999,-490375.5394999997]
["2025-09-24T09:32:02.000000000",599.06,575.0,23.89,24.26,1.0,0.0,37,0,0.01,0.02,-0.005,0.002,2162,40,432.4,1119076.5000000002,-2590.33544,-490375.5394999997]
["2025-09-24T09:32:02.000000000",599.06,576.0,22.89,23.21,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,822,0,164.4,1119076.5000000002,-984.8546399999999,-490375.5394999997]
["2025-09-24T09:32:02.000000000",599.06,577.0,21.89,22.26,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,1500,28,300.0,1119076.5000000002,-1797.1799999999998,-490375.5394999997]
["2025-09-24T09:32:02.000000000",599.06,578.0,20.89,21.26,1.0,0.0,2,0,0.01,0.02,-0.006,0.002,556,18,111.20000000000002,1119076.5000000002,-666.1547200000001,-490375.5394999997]
["2025-09-24T09:32:02.000000000",599.06,579.0,19.9,20.26,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,926,0,185.20000000000002,1119076.5000000002,-1109.45912,-490375.5394999997]
["2025-09-24T09:32:02.000000000",599.06,580.0,18.9,19.26,1.0,0.0,9,0,0.01,0.02,-0.006,0.002,5028,45,1005.6000000000001,1119076.5000000002,-6024.147360000001,-490375.5394999997]
["2025-09-24T09:32:02.000000000",599.06,581.0,17.9,18.27,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,1287,602,257.4,1119076.5000000002,-1541.9804399999996,-490375.5394999997]
["2025-09-24T09:32:02.000000000",599.06,582.0,16.9,17.27,1.0,0.0,0,0,0.01,0.02,-0.007,0.003,1468,112,440.4,1119076.5000000002,-2638.2602399999996,-490375.5394999997]
["2025-09-24T09:32:02.000000000",599.06,583.0,15.9,16.22,1.0,0.0,2,0,0.02,0.03,-0.01,0.004,2839,312,1135.6,1119076.5000000002,-6802.925359999998,-490375.5394999997]
["2025-09-24T09:32:02.000000000",599.06,584.0,14.91,15.22,1.0,0.0,387,0,0.02,0.03,-0.011,0.004,1485,399,594.0,1119076.5000000002,-3558.4163999999996,-490375.5394999997]
["2025-09-24T09:32:02.000000000",599.06,585.0,13.91,14.23,1.0,0.0,210,0,0.02,0.03,-0.011,0.005,4449,1067,2224.5,1119076.5000000002,-13326.0897,-490375.5394999997]
["2025-09-24T09:32:02.000000000",599.06,586.0,12.91,13.23,1.0,0.0,53,0,0.02,0.03,-0.012,0.005,2386,131,1193.0,1119076.5000000002,-7146.7858,-490375.5394999997]
["2025-09-24T09:32:02.000000000",599.06,587.0,11.92,12.23,1.0,0.0,104,0,0.03,0.04,-0.017,0.007,1746,554,1222.2,1119076.5000000002,-7321.71132,-490375.5394999997]
["2025-09-24T09:32:02.000000000",599.06,588.0,10.92,11.24,1.0,0.0,266,0,0.04,0.05,-0.022,0.009,2683,175,2414.7,1119076.5000000002,-14465.501819999998,-490375.5394999997]
["2025-09-24T09:32:02.000000000",599.06,589.0,9.93,10.24,1.0,0.0,351,0,0.04,0.05,-0.023,0.011,1545,576,1699.4999999999998,1119076.5000000002,-10181.024699999998,-490375.5394999997]
["2025-09-24T09:32:02.000000000",599.06,590.0,8.95,9.26,0.951,0.007,1045,0,0.06,0.07,-0.033,0.015,7948,1857,12653.5,1119076.5000000002,-67037.8093,-490375.5394999997]
["2025-09-24T09:32:02.000000000",599.06,591.0,8.01,8.25,0.948,0.011,361,1,0.07,0.08,-0.04,0.019,2345,615,4852.599999999999,1119076.5000000002,-24312.251040000003,-490375.5394999997]
["2025-09-24T09:32:02.000000000",599.06,592.0,7.04,7.27,0.934,0.021,759,2,0.11,0.12,-0.059,0.026,9845,408,27190.899999999998,1119076.5000000002,-143792.97086,-490375.5394999997]
["2025-09-24T09:32:02.000000000",599.06,593.0,6.09,6.32,0.916,0.031,228,3,0.15,0.16,-0.079,0.034,10893,968,37743.0,1119076.5000000002,-217634.90364,-490375.5394999997]
["2025-09-24T09:32:02.000000000",599.06,594.0,5.22,5.33,0.886,0.043,412,17,0.22,0.23,-0.112,0.046,4161,819,20912.2,1119076.5000000002,-104050.73139999999,-490375.5394999997]
["2025-09-24T09:32:02.000000000",599.06,595.0,4.33,4.42,0.847,0.058,872,35,0.31,0.32,-0.153,0.06,11749,594,75551.59999999999,1119076.5000000002,-392003.29783999996,-490375.5394999997]
["2025-09-24T09:32:02.000000000",599.06,596.0,3.47,3.54,0.789,0.075,1369,114,0.45,0.46,-0.211,0.076,5865,1146,54841.5,1119076.5000000002,-205516.51889999997,-490375.5394999997]
["2025-09-24T09:32:02.000000000",599.06,597.0,2.67,2.72,0.716,0.093,1964,280,0.64,0.65,-0.285,0.095,7980,1138,94075.2,1119076.5000000002,-344727.87888000003,-490375.5394999997]
["2025-09-24T09:32:02.000000000",599.06,598.0,1.95,1.97,0.622,0.111,6056,605,0.9,0.91,-0.381,0.112,8375,4366,161021.59999999998,1119076.5000000002,-159220.56303999998,-490375.5394999997]
["2025-09-24T09:32:02.000000000",599.06,599.0,1.31,1.32,0.508,0.123,7025,2488,1.26,1.27,-0.496,0.126,5831,3017,159878.1,1119076.5000000002,77499.79313999994,-490375.5394999997]
["2025-09-24T09:32:02.000000000",599.06,600.0,0.8,0.81,0.379,0.125,8155,5606,1.73,1.75,-0.619,0.126,4617,1997,160111.69999999998,1119076.5000000002,262168.42498,-490375.5394999997]
["2025-09-24T09:32:02.000000000",599.06,601.0,0.44,0.45,0.253,0.11,6410,2377,2.38,2.42,-0.745,0.11,4084,411,115434.00000000001,1119076.5000000002,153275.49159999998,-490375.5394999997]
["2025-09-24T09:32:02.000000000",599.06,602.0,0.22,0.23,0.152,0.083,8760,1781,3.13,3.2,-0.847,0.083,2279,78,91623.70000000001,1119076.5000000002,322248.15238,-490375.5394999997]
["2025-09-24T09:32:02.000000000",599.06,603.0,0.1,0.11,0.082,0.053,6932,944,3.94,4.14,-0.918,0.054,1318,25,43856.799999999996,1119076.5000000002,177455.94944000003,-490375.5394999997]
["2025-09-24T09:32:02.000000000",599.06,604.0,0.05,0.06,0.046,0.033,5078,1185,4.88,5.09,-0.954,0.033,256,16,17602.2,1119076.5000000002,95326.02156,-490375.5394999997]
["2025-09-24T09:32:02.000000000",599.06,605.0,0.02,0.03,0.023,0.018,6682,567,5.78,6.1,-0.977,0.018,58,0,12132.0,1119076.5000000002,71427.12192,-490375.5394999997]
["2025-09-24T09:32:02.000000000",599.06,606.0,0.01,0.02,0.013,0.011,6454,113,6.77,7.1,-0.986,0.011,15,0,7115.900000000001,1119076.5000000002,42430.82073999999,-490375.5394999997]
["2025-09-24T09:32:02.000000000",599.06,607.0,0.0,0.01,0.005,0.005,5903,460,7.76,8.12,-0.995,0.005,35,2,2969.0,1119076.5000000002,17576.4204,-490375.5394999997]
["2025-09-24T09:32:02.000000000",599.06,608.0,0.0,0.01,0.005,0.004,2666,38,8.82,9.07,-0.995,0.004,16,1,1072.8,1119076.5000000002,6350.036,-490375.5394999997]
["2025-09-24T09:32:02.000000000",599.06,609.0,0.0,0.01,0.004,0.003,2766,24,9.75,10.12,-0.996,0.003,95,0,858.3000000000001,1119076.5000000002,4800.267779999999,-490375.5394999997]
["2025-09-24T09:32:02.000000000",599.06,610.0,0.0,0.01,0.004,0.003,3911,33,10.81,11.12,-0.996,0.003,8,1,1175.7,1119076.5000000002,7014.393539999999,-490375.5394999997]
["2025-09-24T09:32:02.000000000",599.06,611.0,0.0,0.01,0.004,0.002,2283,0,11.75,12.12,-0.996,0.003,0,0,456.59999999999997,1119076.5000000002,2735.3079599999996,-490375.5394999997]
["2025-09-24T09:32:02.000000000",599.06,612.0,0.0,0.01,0.003,0.002,5046,375,12.75,13.12,-0.997,0.002,2,0,1009.6,1119076.5000000002,6043.31728,-490375.5394999997]
["2025-09-24T09:32:02.000000000",599.06,613.0,0.0,0.01,0.003,0.002,960,20,13.75,14.12,-0.997,0.002,0,0,192.0,1119076.5000000002,1150.1951999999999,-490375.5394999997]
["2025-09-24T09:32:02.000000000",599.06,614.0,0.0,0.01,0.003,0.002,628,320,14.8,15.12,-0.997,0.002,0,1,125.6,1119076.5000000002,752.4193599999999,-490375.5394999997]
["2025-09-24T09:32:02.000000000",599.06,615.0,0.0,0.01,0.003,0.002,438,0,15.82,16.08,-0.997,0.002,1,1,87.8,1119076.5000000002,523.57844,-490375.5394999997]
["2025-09-24T09:32:02.000000000",599.06,616.0,0.0,0.01,0.003,0.001,73,0,16.75,17.12,-0.997,0.001,0,0,7.3,1119076.5000000002,43.73138,-490375.5394999997]
["2025-09-24T09:32:02.000000000",599.06,617.0,0.0,0.01,0.003,0.001,94,0,17.75,18.12,-0.997,0.001,0,0,9.4,1119076.5000000002,56.31164,-490375.5394999997]
["2025-09-24T09:32:02.000000000",599.06,618.0,0.0,0.01,0.003,0.001,201,0,18.75,19.12,-0.997,0.001,0,0,20.1,1119076.5000000002,120.41106,-490375.5394999997]
["2025-09-24T09:32:02.000000000",599.06,619.0,0.0,0.01,0.002,0.001,914,0,19.75,20.12,-0.998,0.001,0,0,91.4,1119076.5000000002,547.54084,-490375.5394999997]
["2025-09-24T09:32:02.000000000",599.06,620.0,0.0,0.01,0.002,0.001,2098,0,20.75,21.12,-0.998,0.001,2,0,209.99999999999997,1119076.5000000002,1255.62976,-490375.5394999997]
["2025-09-24T09:32:02.000000000",599.06,621.0,0.0,0.01,0.002,0.001,303,0,21.75,22.12,-0.998,0.001,0,0,30.3,1119076.5000000002,181.51518000000002,-490375.5394999997]
["2025-09-24T09:32:02.000000000",599.06,622.0,0.0,0.01,0.002,0.001,533,0,22.75,23.12,-0.998,0.001,0,0,53.300000000000004,1119076.5000000002,319.29898000000003,-490375.5394999997]
["2025-09-24T09:32:02.000000000",599.06,623.0,0.0,0.01,0.002,0.001,19,0,23.75,24.12,-0.998,0.001,0,0,1.9,1119076.5000000002,11.38214,-490375.5394999997]
["2025-09-24T09:32:02.000000000",599.06,624.0,0.0,0.01,0.002,0.001,135,0,24.6,25.29,-0.998,0.001,0,0,13.5,1119076.5000000002,80.8731,-490375.5394999997]
["2025-09-24T09:32:02.000000000",599.06,625.0,0.0,0.01,0.002,0.001,540,0,24.24,27.3,-0.998,0.001,0,0,54.0,1119076.5000000002,323.4924,-490375.5394999997]
["2025-09-24T09:32:02.000000000",599.06,630.0,0.0,0.01,0.002,0.001,267,0,28.94,31.33,-0.998,0.001,0,0,26.700000000000003,1119076.5000000002,159.94902,-490375.5394999997]
["2025-09-24T09:32:02.000000000",599.06,635.0,0.0,0.01,0.002,0.0,0,0,34.03,37.42,-0.998,0.0,0,0,0.0,1119076.5000000002,0.0,-490375.5394999997]
["2025-09-24T09:32:02.000000000",599.06,640.0,0.0,0.01,0.001,0.0,234,0,39.02,42.44,-0.999,0.0,0,0,0.0,1119076.5000000002,0.0,-490375.5394999997]
["2025-09-24T09:32:02.000000000",599.06,645.0,0.0,0.01,0.001,0.0,20,0,43.95,47.44,-0.999,0.0,0,0,0.0,1119076.5000000002,0.0,-490375.5394999997]
["2025-09-24T09:32:02.000000000",599.06,650.0,0.0,0.01,0.001,0.0,30,0,49.03,52.42,-0.999,0.0,0,0,0.0,1119076.5000000002,0.0,-490375.5394999997]
["2025-09-24T09:32:15.000000000",599.06,540.0,57.58,60.97,1.0,0.0,75,0,0.0,0.01,-0.001,0.0,83,0,0.0,1119076.5000000002,0.0,-490375.5394999997]
["2025-09-24T09:32:15.000000000",599.06,541.0,56.57,59.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,1119076.5000000002,0.0,-490375.5394999997]
["2025-09-24T09:32:15.000000000",599.06,542.0,55.56,59.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1119076.5000000002,0.0,-490375.5394999997]
["2025-09-24T09:32:15.000000000",599.06,543.0,54.58,57.98,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,5,0,0.0,1119076.5000000002,0.0,-490375.5394999997]
["2025-09-24T09:32:15.000000000",599.06,544.0,53.57,57.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,214,0,0.0,1119076.5000000002,0.0,-490375.5394999997]
["2025-09-24T09:32:15.000000000",599.06,545.0,52.56,56.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,87,0,0.0,1119076.5000000002,0.0,-490375.5394999997]
["2025-09-24T09:32:15.000000000",599.06,546.0,51.56,54.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,90,0,0.0,1119076.5000000002,0.0,-490375.5394999997]
["2025-09-24T09:32:15.000000000",599.06,547.0,51.04,53.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,1119076.5000000002,0.0,-490375.5394999997]
["2025-09-24T09:32:15.000000000",599.06,548.0,49.59,52.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,416,0,0.0,1119076.5000000002,0.0,-490375.5394999997]
["2025-09-24T09:32:15.000000000",599.06,549.0,49.03,51.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,403,0,0.0,1119076.5000000002,0.0,-490375.5394999997]
["2025-09-24T09:32:15.000000000",599.06,550.0,47.56,50.49,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1159,0,0.0,1119076.5000000002,0.0,-490375.5394999997]
["2025-09-24T09:32:15.000000000",599.06,551.0,46.55,49.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1067,0,0.0,1119076.5000000002,0.0,-490375.5394999997]
["2025-09-24T09:32:15.000000000",599.06,552.0,45.55,48.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,168,0,0.0,1119076.5000000002,0.0,-490375.5394999997]
["2025-09-24T09:32:15.000000000",599.06,553.0,44.56,47.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,288,0,0.0,1119076.5000000002,0.0,-490375.5394999997]
["2025-09-24T09:32:15.000000000",599.06,554.0,43.56,46.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,245,40,0.0,1119076.5000000002,0.0,-490375.5394999997]
["2025-09-24T09:32:15.000000000",599.06,555.0,42.57,45.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,963,25,0.0,1119076.5000000002,0.0,-490375.5394999997]
["2025-09-24T09:32:15.000000000",599.06,556.0,41.56,44.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,333,5,0.0,1119076.5000000002,0.0,-490375.5394999997]
["2025-09-24T09:32:15.000000000",599.06,557.0,40.56,43.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,129,0,0.0,1119076.5000000002,0.0,-490375.5394999997]
["2025-09-24T09:32:15.000000000",599.06,558.0,39.57,42.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,383,0,0.0,1119076.5000000002,0.0,-490375.5394999997]
["2025-09-24T09:32:15.000000000",599.06,559.0,38.56,41.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,488,0,0.0,1119076.5000000002,0.0,-490375.5394999997]
["2025-09-24T09:32:15.000000000",599.06,560.0,37.59,40.94,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,3743,1,0.0,1119076.5000000002,0.0,-490375.5394999997]
["2025-09-24T09:32:15.000000000",599.06,561.0,36.56,39.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1247,0,0.0,1119076.5000000002,0.0,-490375.5394999997]
["2025-09-24T09:32:15.000000000",599.06,562.0,35.58,38.97,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2054,0,0.0,1119076.5000000002,0.0,-490375.5394999997]
["2025-09-24T09:32:15.000000000",599.06,563.0,34.59,37.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,1119076.5000000002,0.0,-490375.5394999997]
["2025-09-24T09:32:15.000000000",599.06,564.0,33.56,36.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,364,1,0.0,1119076.5000000002,0.0,-490375.5394999997]
["2025-09-24T09:32:15.000000000",599.06,565.0,32.56,35.99,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2799,53,0.0,1119076.5000000002,0.0,-490375.5394999997]
["2025-09-24T09:32:15.000000000",599.06,566.0,31.57,34.97,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,901,27,0.0,1119076.5000000002,0.0,-490375.5394999997]
["2025-09-24T09:32:15.000000000",599.06,567.0,31.06,33.99,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,418,29,0.0,1119076.5000000002,0.0,-490375.5394999997]
["2025-09-24T09:32:15.000000000",599.06,568.0,29.57,32.97,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1141,2,0.0,1119076.5000000002,0.0,-490375.5394999997]
["2025-09-24T09:32:15.000000000",599.06,569.0,28.57,31.98,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,769,7,76.9,1119076.5000000002,-460.67714,-490375.5394999997]
["2025-09-24T09:32:15.000000000",599.06,570.0,28.32,30.74,1.0,0.0,16,1,0.0,0.01,-0.002,0.001,2075,21,207.50000000000003,1119076.5000000002,-1243.0495,-490375.5394999997]
["2025-09-24T09:32:15.000000000",599.06,571.0,27.27,29.76,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,640,66,64.0,1119076.5000000002,-383.3984,-490375.5394999997]
["2025-09-24T09:32:15.000000000",599.06,572.0,26.3,28.75,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,709,105,70.89999999999999,1119076.5000000002,-424.73353999999995,-490375.5394999997]
["2025-09-24T09:32:15.000000000",599.06,573.0,25.05,27.76,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,923,72,92.30000000000001,1119076.5000000002,-552.9323800000001,-490375.5394999997]
["2025-09-24T09:32:15.000000000",599.06,574.0,23.77,26.77,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1230,306,123.0,1119076.5000000002,-736.8437999999999,-490375.5394999997]
["2025-09-24T09:32:15.000000000",599.06,575.0,23.91,24.27,1.0,0.0,37,0,0.01,0.02,-0.005,0.002,2162,40,432.4,1119076.5000000002,-2590.33544,-490375.5394999997]
["2025-09-24T09:32:15.000000000",599.06,576.0,22.92,23.27,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,822,1,164.4,1119076.5000000002,-984.8546399999999,-490375.5394999997]
["2025-09-24T09:32:15.000000000",599.06,577.0,21.92,22.27,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,1500,28,300.0,1119076.5000000002,-1797.1799999999998,-490375.5394999997]
["2025-09-24T09:32:15.000000000",599.06,578.0,20.87,21.27,1.0,0.0,2,0,0.01,0.02,-0.006,0.002,556,18,111.20000000000002,1119076.5000000002,-666.1547200000001,-490375.5394999997]
["2025-09-24T09:32:15.000000000",599.06,579.0,19.87,20.27,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,926,0,185.20000000000002,1119076.5000000002,-1109.45912,-490375.5394999997]
["2025-09-24T09:32:15.000000000",599.06,580.0,18.87,19.27,1.0,0.0,9,0,0.01,0.02,-0.006,0.002,5028,245,1005.6000000000001,1119076.5000000002,-6024.147360000001,-490375.5394999997]
["2025-09-24T09:32:15.000000000",599.06,581.0,17.87,18.27,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,1287,702,257.4,1119076.5000000002,-1541.9804399999996,-490375.5394999997]
["2025-09-24T09:32:15.000000000",599.06,582.0,16.92,17.27,1.0,0.0,0,0,0.01,0.02,-0.007,0.003,1468,112,440.4,1119076.5000000002,-2638.2602399999996,-490375.5394999997]
["2025-09-24T09:32:15.000000000",599.06,583.0,15.92,16.28,1.0,0.0,2,0,0.01,0.02,-0.01,0.004,2839,312,1135.6,1119076.5000000002,-6802.925359999998,-490375.5394999997]
["2025-09-24T09:32:15.000000000",599.06,584.0,14.92,15.28,1.0,0.0,387,0,0.01,0.02,-0.011,0.004,1485,399,594.0,1119076.5000000002,-3558.4163999999996,-490375.5394999997]
["2025-09-24T09:32:15.000000000",599.06,585.0,13.93,14.28,1.0,0.0,210,0,0.02,0.03,-0.011,0.005,4449,1280,2224.5,1119076.5000000002,-13326.0897,-490375.5394999997]
["2025-09-24T09:32:15.000000000",599.06,586.0,12.93,13.28,1.0,0.0,53,0,0.02,0.03,-0.012,0.005,2386,131,1193.0,1119076.5000000002,-7146.7858,-490375.5394999997]
["2025-09-24T09:32:15.000000000",599.06,587.0,11.94,12.29,1.0,0.0,104,0,0.03,0.04,-0.017,0.007,1746,589,1222.2,1119076.5000000002,-7321.71132,-490375.5394999997]
["2025-09-24T09:32:15.000000000",599.06,588.0,10.94,11.29,1.0,0.0,266,0,0.03,0.04,-0.022,0.009,2683,195,2414.7,1119076.5000000002,-14465.501819999998,-490375.5394999997]
["2025-09-24T09:32:15.000000000",599.06,589.0,9.95,10.3,1.0,0.0,351,0,0.04,0.05,-0.023,0.011,1545,576,1699.4999999999998,1119076.5000000002,-10181.024699999998,-490375.5394999997]
["2025-09-24T09:32:15.000000000",599.06,590.0,8.96,9.31,0.951,0.007,1045,0,0.05,0.06,-0.033,0.015,7948,1864,12653.5,1119076.5000000002,-67037.8093,-490375.5394999997]
["2025-09-24T09:32:15.000000000",599.06,591.0,8.04,8.3,0.948,0.011,361,1,0.07,0.08,-0.04,0.019,2345,713,4852.599999999999,1119076.5000000002,-24312.251040000003,-490375.5394999997]
["2025-09-24T09:32:15.000000000",599.06,592.0,7.06,7.3,0.934,0.021,759,2,0.1,0.11,-0.059,0.026,9845,412,27190.899999999998,1119076.5000000002,-143792.97086,-490375.5394999997]
["2025-09-24T09:32:15.000000000",599.06,593.0,6.11,6.34,0.916,0.031,228,3,0.14,0.15,-0.079,0.034,10893,984,37743.0,1119076.5000000002,-217634.90364,-490375.5394999997]
["2025-09-24T09:32:15.000000000",599.06,594.0,5.22,5.32,0.886,0.043,412,17,0.2,0.21,-0.112,0.046,4161,1065,20912.2,1119076.5000000002,-104050.73139999999,-490375.5394999997]
["2025-09-24T09:32:15.000000000",599.06,595.0,4.33,4.41,0.847,0.058,872,35,0.3,0.31,-0.153,0.06,11749,796,75551.59999999999,1119076.5000000002,-392003.29783999996,-490375.5394999997]
["2025-09-24T09:32:15.000000000",599.06,596.0,3.46,3.54,0.789,0.075,1369,131,0.43,0.44,-0.211,0.076,5865,1215,54841.5,1119076.5000000002,-205516.51889999997,-490375.5394999997]
["2025-09-24T09:32:15.000000000",599.06,597.0,2.65,2.71,0.716,0.093,1964,376,0.62,0.63,-0.285,0.095,7980,1174,94075.2,1119076.5000000002,-344727.87888000003,-490375.5394999997]
["2025-09-24T09:32:15.000000000",599.06,598.0,1.92,1.95,0.622,0.111,6056,677,0.87,0.89,-0.381,0.112,8375,4724,161021.59999999998,1119076.5000000002,-159220.56303999998,-490375.5394999997]
["2025-09-24T09:32:15.000000000",599.06,599.0,1.28,1.3,0.508,0.123,7025,2737,1.23,1.25,-0.496,0.126,5831,3319,159878.1,1119076.5000000002,77499.79313999994,-490375.5394999997]
["2025-09-24T09:32:15.000000000",599.06,600.0,0.77,0.79,0.379,0.125,8155,5895,1.72,1.74,-0.619,0.126,4617,2112,160111.69999999998,1119076.5000000002,262168.42498,-490375.5394999997]
["2025-09-24T09:32:15.000000000",599.06,601.0,0.43,0.44,0.253,0.11,6410,2453,2.35,2.4,-0.745,0.11,4084,520,115434.00000000001,1119076.5000000002,153275.49159999998,-490375.5394999997]
["2025-09-24T09:32:15.000000000",599.06,602.0,0.21,0.22,0.152,0.083,8760,1886,3.11,3.21,-0.847,0.083,2279,78,91623.70000000001,1119076.5000000002,322248.15238,-490375.5394999997]
["2025-09-24T09:32:15.000000000",599.06,603.0,0.1,0.11,0.082,0.053,6932,1029,3.92,4.1,-0.918,0.054,1318,31,43856.799999999996,1119076.5000000002,177455.94944000003,-490375.5394999997]
["2025-09-24T09:32:15.000000000",599.06,604.0,0.05,0.06,0.046,0.033,5078,1210,4.84,5.05,-0.954,0.033,256,16,17602.2,1119076.5000000002,95326.02156,-490375.5394999997]
["2025-09-24T09:32:15.000000000",599.06,605.0,0.02,0.03,0.023,0.018,6682,898,5.77,6.1,-0.977,0.018,58,2,12132.0,1119076.5000000002,71427.12192,-490375.5394999997]
["2025-09-24T09:32:15.000000000",599.06,606.0,0.01,0.02,0.013,0.011,6454,116,6.76,7.1,-0.986,0.011,15,0,7115.900000000001,1119076.5000000002,42430.82073999999,-490375.5394999997]
["2025-09-24T09:32:15.000000000",599.06,607.0,0.0,0.01,0.005,0.005,5903,961,7.82,8.01,-0.995,0.005,35,2,2969.0,1119076.5000000002,17576.4204,-490375.5394999997]
["2025-09-24T09:32:15.000000000",599.06,608.0,0.0,0.01,0.005,0.004,2666,38,8.76,9.02,-0.995,0.004,16,1,1072.8,1119076.5000000002,6350.036,-490375.5394999997]
["2025-09-24T09:32:15.000000000",599.06,609.0,0.0,0.01,0.004,0.003,2766,24,9.75,10.09,-0.996,0.003,95,0,858.3000000000001,1119076.5000000002,4800.267779999999,-490375.5394999997]
["2025-09-24T09:32:15.000000000",599.06,610.0,0.0,0.01,0.004,0.003,3911,33,10.76,11.02,-0.996,0.003,8,1,1175.7,1119076.5000000002,7014.393539999999,-490375.5394999997]
["2025-09-24T09:32:15.000000000",599.06,611.0,0.0,0.01,0.004,0.002,2283,0,11.74,12.09,-0.996,0.003,0,0,456.59999999999997,1119076.5000000002,2735.3079599999996,-490375.5394999997]
["2025-09-24T09:32:15.000000000",599.06,612.0,0.0,0.01,0.003,0.002,5046,375,12.74,13.09,-0.997,0.002,2,0,1009.6,1119076.5000000002,6043.31728,-490375.5394999997]
["2025-09-24T09:32:15.000000000",599.06,613.0,0.0,0.01,0.003,0.002,960,20,13.74,14.09,-0.997,0.002,0,0,192.0,1119076.5000000002,1150.1951999999999,-490375.5394999997]
["2025-09-24T09:32:15.000000000",599.06,614.0,0.0,0.01,0.003,0.002,628,320,14.77,15.01,-0.997,0.002,0,1,125.6,1119076.5000000002,752.4193599999999,-490375.5394999997]
["2025-09-24T09:32:15.000000000",599.06,615.0,0.0,0.01,0.003,0.002,438,0,15.78,16.02,-0.997,0.002,1,1,87.8,1119076.5000000002,523.57844,-490375.5394999997]
["2025-09-24T09:32:15.000000000",599.06,616.0,0.0,0.01,0.003,0.001,73,0,16.74,17.09,-0.997,0.001,0,0,7.3,1119076.5000000002,43.73138,-490375.5394999997]
["2025-09-24T09:32:15.000000000",599.06,617.0,0.0,0.01,0.003,0.001,94,0,17.74,18.09,-0.997,0.001,0,0,9.4,1119076.5000000002,56.31164,-490375.5394999997]
["2025-09-24T09:32:15.000000000",599.06,618.0,0.0,0.01,0.003,0.001,201,0,18.74,19.09,-0.997,0.001,0,0,20.1,1119076.5000000002,120.41106,-490375.5394999997]
["2025-09-24T09:32:15.000000000",599.06,619.0,0.0,0.01,0.002,0.001,914,0,19.74,20.04,-0.998,0.001,0,0,91.4,1119076.5000000002,547.54084,-490375.5394999997]
["2025-09-24T09:32:15.000000000",599.06,620.0,0.0,0.01,0.002,0.001,2098,0,20.74,21.09,-0.998,0.001,2,0,209.99999999999997,1119076.5000000002,1255.62976,-490375.5394999997]
["2025-09-24T09:32:15.000000000",599.06,621.0,0.0,0.01,0.002,0.001,303,0,21.74,22.09,-0.998,0.001,0,0,30.3,1119076.5000000002,181.51518000000002,-490375.5394999997]
["2025-09-24T09:32:15.000000000",599.06,622.0,0.0,0.01,0.002,0.001,533,0,22.74,23.09,-0.998,0.001,0,0,53.300000000000004,1119076.5000000002,319.29898000000003,-490375.5394999997]
["2025-09-24T09:32:15.000000000",599.06,623.0,0.0,0.01,0.002,0.001,19,0,23.74,24.09,-0.998,0.001,0,0,1.9,1119076.5000000002,11.38214,-490375.5394999997]
["2025-09-24T09:32:15.000000000",599.06,624.0,0.0,0.01,0.002,0.001,135,0,24.48,25.29,-0.998,0.001,0,0,13.5,1119076.5000000002,80.8731,-490375.5394999997]
["2025-09-24T09:32:15.000000000",599.06,625.0,0.0,0.01,0.002,0.001,540,0,24.24,27.3,-0.998,0.001,0,0,54.0,1119076.5000000002,323.4924,-490375.5394999997]
["2025-09-24T09:32:15.000000000",599.06,630.0,0.0,0.01,0.002,0.001,267,0,28.94,31.33,-0.998,0.001,0,0,26.700000000000003,1119076.5000000002,159.94902,-490375.5394999997]
["2025-09-24T09:32:15.000000000",599.06,635.0,0.0,0.01,0.002,0.0,0,0,34.03,37.42,-0.998,0.0,0,0,0.0,1119076.5000000002,0.0,-490375.5394999997]
["2025-09-24T09:32:15.000000000",599.06,640.0,0.0,0.01,0.001,0.0,234,0,39.02,42.44,-0.999,0.0,0,0,0.0,1119076.5000000002,0.0,-490375.5394999997]
["2025-09-24T09:32:15.000000000",599.06,645.0,0.0,0.01,0.001,0.0,20,0,43.95,47.44,-0.999,0.0,0,0,0.0,1119076.5000000002,0.0,-490375.5394999997]
["2025-09-24T09:32:15.000000000",599.06,650.0,0.0,0.01,0.001,0.0,30,0,49.03,52.42,-0.999,0.0,0,0,0.0,1119076.5000000002,0.0,-490375.5394999997]
["2025-09-24T09:32:28.000000000",599.01,540.0,58.65,60.95,1.0,0.0,75,0,0.0,0.01,-0.001,0.0,83,0,0.0,1120471.1,0.0,-445919.2172700002]
["2025-09-24T09:32:28.000000000",599.01,541.0,56.58,59.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,1120471.1,0.0,-445919.2172700002]
["2025-09-24T09:32:28.000000000",599.01,542.0,55.57,58.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1120471.1,0.0,-445919.2172700002]
["2025-09-24T09:32:28.000000000",599.01,543.0,54.6,57.95,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,5,0,0.0,1120471.1,0.0,-445919.2172700002]
["2025-09-24T09:32:28.000000000",599.01,544.0,53.58,56.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,214,0,0.0,1120471.1,0.0,-445919.2172700002]
["2025-09-24T09:32:28.000000000",599.01,545.0,52.57,55.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,87,0,0.0,1120471.1,0.0,-445919.2172700002]
["2025-09-24T09:32:28.000000000",599.01,546.0,51.57,54.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,90,0,0.0,1120471.1,0.0,-445919.2172700002]
["2025-09-24T09:32:28.000000000",599.01,547.0,51.05,53.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,1120471.1,0.0,-445919.2172700002]
["2025-09-24T09:32:28.000000000",599.01,548.0,49.6,52.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,416,0,0.0,1120471.1,0.0,-445919.2172700002]
["2025-09-24T09:32:28.000000000",599.01,549.0,49.04,51.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,403,0,0.0,1120471.1,0.0,-445919.2172700002]
["2025-09-24T09:32:28.000000000",599.01,550.0,47.57,50.49,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1159,0,0.0,1120471.1,0.0,-445919.2172700002]
["2025-09-24T09:32:28.000000000",599.01,551.0,46.56,49.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1067,0,0.0,1120471.1,0.0,-445919.2172700002]
["2025-09-24T09:32:28.000000000",599.01,552.0,45.56,48.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,168,0,0.0,1120471.1,0.0,-445919.2172700002]
["2025-09-24T09:32:28.000000000",599.01,553.0,44.57,47.95,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,288,0,0.0,1120471.1,0.0,-445919.2172700002]
["2025-09-24T09:32:28.000000000",599.01,554.0,43.57,46.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,245,40,0.0,1120471.1,0.0,-445919.2172700002]
["2025-09-24T09:32:28.000000000",599.01,555.0,42.59,45.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,963,25,0.0,1120471.1,0.0,-445919.2172700002]
["2025-09-24T09:32:28.000000000",599.01,556.0,41.58,44.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,333,5,0.0,1120471.1,0.0,-445919.2172700002]
["2025-09-24T09:32:28.000000000",599.01,557.0,40.58,43.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,129,0,0.0,1120471.1,0.0,-445919.2172700002]
["2025-09-24T09:32:28.000000000",599.01,558.0,39.59,42.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,383,0,0.0,1120471.1,0.0,-445919.2172700002]
["2025-09-24T09:32:28.000000000",599.01,559.0,38.58,41.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,488,0,0.0,1120471.1,0.0,-445919.2172700002]
["2025-09-24T09:32:28.000000000",599.01,560.0,37.61,40.94,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,3743,1,0.0,1120471.1,0.0,-445919.2172700002]
["2025-09-24T09:32:28.000000000",599.01,561.0,36.58,39.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1247,0,0.0,1120471.1,0.0,-445919.2172700002]
["2025-09-24T09:32:28.000000000",599.01,562.0,35.6,38.95,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2054,0,0.0,1120471.1,0.0,-445919.2172700002]
["2025-09-24T09:32:28.000000000",599.01,563.0,34.61,37.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,1120471.1,0.0,-445919.2172700002]
["2025-09-24T09:32:28.000000000",599.01,564.0,33.58,36.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,364,1,0.0,1120471.1,0.0,-445919.2172700002]
["2025-09-24T09:32:28.000000000",599.01,565.0,32.58,35.92,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2799,53,0.0,1120471.1,0.0,-445919.2172700002]
["2025-09-24T09:32:28.000000000",599.01,566.0,31.59,34.95,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,901,27,0.0,1120471.1,0.0,-445919.2172700002]
["2025-09-24T09:32:28.000000000",599.01,567.0,31.08,33.95,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,418,29,0.0,1120471.1,0.0,-445919.2172700002]
["2025-09-24T09:32:28.000000000",599.01,568.0,29.59,32.95,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1141,2,0.0,1120471.1,0.0,-445919.2172700002]
["2025-09-24T09:32:28.000000000",599.01,569.0,28.59,31.95,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,769,7,76.9,1120471.1,-460.63869000000005,-445919.2172700002]
["2025-09-24T09:32:28.000000000",599.01,570.0,28.34,30.74,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,2075,26,207.50000000000003,1120471.1,-1242.94575,-445919.2172700002]
["2025-09-24T09:32:28.000000000",599.01,571.0,27.29,29.76,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,640,66,64.0,1120471.1,-383.3664,-445919.2172700002]
["2025-09-24T09:32:28.000000000",599.01,572.0,26.32,28.75,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,709,105,70.89999999999999,1120471.1,-424.6980899999999,-445919.2172700002]
["2025-09-24T09:32:28.000000000",599.01,573.0,25.07,27.76,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,923,72,92.30000000000001,1120471.1,-552.8862300000001,-445919.2172700002]
["2025-09-24T09:32:28.000000000",599.01,574.0,23.79,26.77,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1230,311,123.0,1120471.1,-736.7823,-445919.2172700002]
["2025-09-24T09:32:28.000000000",599.01,575.0,23.81,24.18,1.0,0.0,37,0,0.01,0.02,-0.005,0.002,2162,40,432.4,1120471.1,-2590.1192399999995,-445919.2172700002]
["2025-09-24T09:32:28.000000000",599.01,576.0,22.81,23.18,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,822,1,164.4,1120471.1,-984.7724400000001,-445919.2172700002]
["2025-09-24T09:32:28.000000000",599.01,577.0,21.81,22.18,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,1500,28,300.0,1120471.1,-1797.03,-445919.2172700002]
["2025-09-24T09:32:28.000000000",599.01,578.0,20.81,21.18,1.0,0.0,2,0,0.01,0.02,-0.006,0.002,556,18,111.20000000000002,1120471.1,-666.0991200000001,-445919.2172700002]
["2025-09-24T09:32:28.000000000",599.01,579.0,19.81,20.18,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,926,10,185.20000000000002,1120471.1,-1109.36652,-445919.2172700002]
["2025-09-24T09:32:28.000000000",599.01,580.0,18.81,19.18,1.0,0.0,9,0,0.01,0.02,-0.006,0.002,5028,245,1005.6000000000001,1120471.1,-6023.644560000002,-445919.2172700002]
["2025-09-24T09:32:28.000000000",599.01,581.0,17.81,18.18,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,1287,702,257.4,1120471.1,-1541.8517399999998,-445919.2172700002]
["2025-09-24T09:32:28.000000000",599.01,582.0,16.82,17.18,1.0,0.0,0,0,0.01,0.02,-0.007,0.003,1468,112,440.4,1120471.1,-2638.0400399999994,-445919.2172700002]
["2025-09-24T09:32:28.000000000",599.01,583.0,15.82,16.19,1.0,0.0,2,0,0.01,0.02,-0.007,0.003,2839,312,851.6999999999999,1120471.1,-5101.768169999999,-445919.2172700002]
["2025-09-24T09:32:28.000000000",599.01,584.0,14.82,15.19,1.0,0.0,387,0,0.01,0.02,-0.007,0.003,1485,399,445.5,1120471.1,-2668.58955,-445919.2172700002]
["2025-09-24T09:32:28.000000000",599.01,585.0,13.82,14.19,1.0,0.0,210,0,0.02,0.03,-0.011,0.005,4449,1280,2224.5,1120471.1,-13324.977449999998,-445919.2172700002]
["2025-09-24T09:32:28.000000000",599.01,586.0,12.83,13.2,1.0,0.0,53,0,0.02,0.03,-0.012,0.005,2386,281,1193.0,1120471.1,-7146.189299999999,-445919.2172700002]
["2025-09-24T09:32:28.000000000",599.01,587.0,11.83,12.2,1.0,0.0,104,0,0.03,0.04,-0.017,0.007,1746,634,1222.2,1120471.1,-7321.10022,-445919.2172700002]
["2025-09-24T09:32:28.000000000",599.01,588.0,10.84,11.21,1.0,0.0,266,0,0.03,0.04,-0.018,0.008,2683,196,2146.4,1120471.1,-12857.15064,-445919.2172700002]
["2025-09-24T09:32:28.000000000",599.01,589.0,9.85,10.21,1.0,0.0,351,0,0.04,0.05,-0.023,0.011,1545,576,1699.4999999999998,1120471.1,-10180.174949999999,-445919.2172700002]
["2025-09-24T09:32:28.000000000",599.01,590.0,8.87,9.22,0.956,0.005,1045,0,0.05,0.06,-0.029,0.014,7948,2017,11649.7,1120471.1,-63523.21347,-445919.2172700002]
["2025-09-24T09:32:28.000000000",599.01,591.0,7.94,8.21,0.95,0.012,361,1,0.07,0.08,-0.04,0.019,2345,821,4888.7,1120471.1,-24093.97923,-445919.2172700002]
["2025-09-24T09:32:28.000000000",599.01,592.0,6.97,7.23,0.939,0.021,759,2,0.1,0.11,-0.055,0.025,9845,466,26206.4,1120471.1,-137883.71586000003,-445919.2172700002]
["2025-09-24T09:32:28.000000000",599.01,593.0,6.01,6.26,0.921,0.031,228,3,0.14,0.15,-0.076,0.034,10893,1198,37743.0,1120471.1,-217616.73894,-445919.2172700002]
["2025-09-24T09:32:28.000000000",599.01,594.0,5.17,5.24,0.894,0.043,412,17,0.21,0.22,-0.105,0.045,4161,1133,20496.100000000002,1120471.1,-101549.56629,-445919.2172700002]
["2025-09-24T09:32:28.000000000",599.01,595.0,4.26,4.34,0.85,0.059,872,35,0.3,0.32,-0.15,0.059,11749,976,74463.9,1120471.1,-384410.47442999994,-445919.2172700002]
["2025-09-24T09:32:28.000000000",599.01,596.0,3.4,3.46,0.794,0.076,1369,132,0.44,0.45,-0.206,0.076,5865,1476,54978.4,1120471.1,-204679.32096000004,-445919.2172700002]
["2025-09-24T09:32:28.000000000",599.01,597.0,2.6,2.65,0.719,0.095,1964,380,0.62,0.64,-0.281,0.095,7980,1342,94468.0,1120471.1,-342346.19519999996,-445919.2172700002]
["2025-09-24T09:32:28.000000000",599.01,598.0,1.88,1.9,0.623,0.113,6056,692,0.88,0.9,-0.377,0.113,8375,5041,163070.3,1120471.1,-156968.77347000004,-445919.2172700002]
["2025-09-24T09:32:28.000000000",599.01,599.0,1.25,1.26,0.506,0.127,7025,2795,1.25,1.26,-0.494,0.127,5831,3632,163271.2,1120471.1,90832.67838000001,-445919.2172700002]
["2025-09-24T09:32:28.000000000",599.01,600.0,0.75,0.76,0.376,0.126,8155,6165,1.75,1.77,-0.624,0.126,4617,2252,160927.19999999998,1120471.1,267031.46988000005,-445919.2172700002]
["2025-09-24T09:32:28.000000000",599.01,601.0,0.41,0.42,0.251,0.11,6410,2590,2.39,2.44,-0.749,0.11,4084,534,115434.00000000001,1120471.1,153262.6986,-445919.2172700002]
["2025-09-24T09:32:28.000000000",599.01,602.0,0.2,0.21,0.148,0.082,8760,1971,3.18,3.26,-0.852,0.082,2279,120,90519.8,1120471.1,318339.07242,-445919.2172700002]
["2025-09-24T09:32:28.000000000",599.01,603.0,0.1,0.11,0.082,0.053,6932,1100,3.98,4.24,-0.918,0.053,1318,31,43725.0,1120471.1,178230.63342000006,-445919.2172700002]
["2025-09-24T09:32:28.000000000",599.01,604.0,0.04,0.05,0.046,0.033,5078,1243,4.92,5.18,-0.954,0.033,256,16,17602.2,1120471.1,95318.06526,-445919.2172700002]
["2025-09-24T09:32:28.000000000",599.01,605.0,0.02,0.03,0.023,0.018,6682,970,5.85,6.21,-0.977,0.018,58,5,12132.0,1120471.1,71421.16032000001,-445919.2172700002]
["2025-09-24T09:32:28.000000000",599.01,606.0,0.01,0.02,0.014,0.011,6454,116,6.84,7.21,-0.986,0.011,15,5,7115.900000000001,1120471.1,42427.27929,-445919.2172700002]
["2025-09-24T09:32:28.000000000",599.01,607.0,0.0,0.01,0.005,0.005,5903,961,7.89,8.15,-0.995,0.005,35,2,2969.0,1120471.1,17574.953400000002,-445919.2172700002]
["2025-09-24T09:32:28.000000000",599.01,608.0,0.0,0.01,0.005,0.004,2666,38,8.87,9.15,-0.995,0.004,16,1,1072.8,1120471.1,6349.506,-445919.2172700002]
["2025-09-24T09:32:28.000000000",599.01,609.0,0.0,0.01,0.004,0.003,2766,24,9.83,10.2,-0.996,0.003,95,0,858.3000000000001,1120471.1,4799.86713,-445919.2172700002]
["2025-09-24T09:32:28.000000000",599.01,610.0,0.0,0.01,0.004,0.003,3911,33,10.87,11.12,-0.996,0.003,8,1,1175.7,1120471.1,7013.80809,-445919.2172700002]
["2025-09-24T09:32:28.000000000",599.01,611.0,0.0,0.01,0.004,0.002,2283,0,11.83,12.2,-0.996,0.002,0,0,456.59999999999997,1120471.1,2735.0796599999994,-445919.2172700002]
["2025-09-24T09:32:28.000000000",599.01,612.0,0.0,0.01,0.003,0.002,5046,375,12.83,13.2,-0.997,0.002,2,0,1009.6,1120471.1,6042.81288,-445919.2172700002]
["2025-09-24T09:32:28.000000000",599.01,613.0,0.0,0.01,0.003,0.002,960,20,13.83,14.2,-0.997,0.002,0,0,192.0,1120471.1,1150.0992,-445919.2172700002]
["2025-09-24T09:32:28.000000000",599.01,614.0,0.0,0.01,0.003,0.002,628,320,14.89,15.14,-0.997,0.002,0,1,125.6,1120471.1,752.3565600000001,-445919.2172700002]
["2025-09-24T09:32:28.000000000",599.01,615.0,0.0,0.01,0.003,0.002,438,0,15.87,16.14,-0.997,0.002,1,1,87.8,1120471.1,523.53474,-445919.2172700002]
["2025-09-24T09:32:28.000000000",599.01,616.0,0.0,0.01,0.003,0.001,73,0,16.83,17.2,-0.997,0.001,0,0,7.3,1120471.1,43.72773,-445919.2172700002]
["2025-09-24T09:32:28.000000000",599.01,617.0,0.0,0.01,0.003,0.001,94,0,17.83,18.2,-0.997,0.001,0,0,9.4,1120471.1,56.306940000000004,-445919.2172700002]
["2025-09-24T09:32:28.000000000",599.01,618.0,0.0,0.01,0.003,0.001,201,0,18.83,19.2,-0.997,0.001,0,0,20.1,1120471.1,120.40101000000001,-445919.2172700002]
["2025-09-24T09:32:28.000000000",599.01,619.0,0.0,0.01,0.002,0.001,914,0,19.83,20.2,-0.998,0.001,0,0,91.4,1120471.1,547.49514,-445919.2172700002]
["2025-09-24T09:32:28.000000000",599.01,620.0,0.0,0.01,0.002,0.001,2098,0,20.83,21.2,-0.998,0.001,2,0,209.99999999999997,1120471.1,1255.5249600000002,-445919.2172700002]
["2025-09-24T09:32:28.000000000",599.01,621.0,0.0,0.01,0.002,0.001,303,0,21.83,22.2,-0.998,0.001,0,0,30.3,1120471.1,181.50003,-445919.2172700002]
["2025-09-24T09:32:28.000000000",599.01,622.0,0.0,0.01,0.002,0.001,533,0,22.83,23.2,-0.998,0.001,0,0,53.300000000000004,1120471.1,319.27233000000007,-445919.2172700002]
["2025-09-24T09:32:28.000000000",599.01,623.0,0.0,0.01,0.002,0.001,19,0,23.83,24.2,-0.998,0.001,0,0,1.9,1120471.1,11.38119,-445919.2172700002]
["2025-09-24T09:32:28.000000000",599.01,624.0,0.0,0.01,0.002,0.001,135,0,24.48,25.41,-0.998,0.001,0,0,13.5,1120471.1,80.86635,-445919.2172700002]
["2025-09-24T09:32:28.000000000",599.01,625.0,0.0,0.01,0.002,0.001,540,0,24.24,27.29,-0.998,0.001,0,0,54.0,1120471.1,323.4654,-445919.2172700002]
["2025-09-24T09:32:28.000000000",599.01,630.0,0.0,0.01,0.002,0.001,267,0,29.09,31.42,-0.998,0.001,0,0,26.700000000000003,1120471.1,159.93567000000002,-445919.2172700002]
["2025-09-24T09:32:28.000000000",599.01,635.0,0.0,0.01,0.002,0.0,0,0,34.03,37.41,-0.998,0.0,0,0,0.0,1120471.1,0.0,-445919.2172700002]
["2025-09-24T09:32:28.000000000",599.01,640.0,0.0,0.01,0.001,0.0,234,0,39.02,42.43,-0.999,0.0,0,0,0.0,1120471.1,0.0,-445919.2172700002]
["2025-09-24T09:32:28.000000000",599.01,645.0,0.0,0.01,0.001,0.0,20,0,43.98,47.43,-0.999,0.0,0,0,0.0,1120471.1,0.0,-445919.2172700002]
["2025-09-24T09:32:28.000000000",599.01,650.0,0.0,0.01,0.001,0.0,30,0,49.05,52.41,-0.999,0.0,0,0,0.0,1120471.1,0.0,-445919.2172700002]
["2025-09-24T09:32:41.000000000",598.84,539.0,58.54,61.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1345,0,0.0,1119731.3000000003,0.0,-508398.99132000044]
["2025-09-24T09:32:41.000000000",598.84,540.0,58.69,60.88,1.0,0.0,75,0,0.0,0.01,-0.001,0.0,83,0,0.0,1119731.3000000003,0.0,-508398.99132000044]
["2025-09-24T09:32:41.000000000",598.84,541.0,56.58,59.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,1119731.3000000003,0.0,-508398.99132000044]
["2025-09-24T09:32:41.000000000",598.84,542.0,55.57,58.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1119731.3000000003,0.0,-508398.99132000044]
["2025-09-24T09:32:41.000000000",598.84,543.0,54.6,57.9,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,5,0,0.0,1119731.3000000003,0.0,-508398.99132000044]
["2025-09-24T09:32:41.000000000",598.84,544.0,53.58,56.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,214,0,0.0,1119731.3000000003,0.0,-508398.99132000044]
["2025-09-24T09:32:41.000000000",598.84,545.0,52.57,55.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,87,0,0.0,1119731.3000000003,0.0,-508398.99132000044]
["2025-09-24T09:32:41.000000000",598.84,546.0,51.57,54.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,90,0,0.0,1119731.3000000003,0.0,-508398.99132000044]
["2025-09-24T09:32:41.000000000",598.84,547.0,51.05,53.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,1119731.3000000003,0.0,-508398.99132000044]
["2025-09-24T09:32:41.000000000",598.84,548.0,49.6,52.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,416,0,0.0,1119731.3000000003,0.0,-508398.99132000044]
["2025-09-24T09:32:41.000000000",598.84,549.0,49.04,51.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,403,0,0.0,1119731.3000000003,0.0,-508398.99132000044]
["2025-09-24T09:32:41.000000000",598.84,550.0,47.57,50.0,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1159,0,0.0,1119731.3000000003,0.0,-508398.99132000044]
["2025-09-24T09:32:41.000000000",598.84,551.0,46.56,49.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1067,0,0.0,1119731.3000000003,0.0,-508398.99132000044]
["2025-09-24T09:32:41.000000000",598.84,552.0,45.56,48.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,168,0,0.0,1119731.3000000003,0.0,-508398.99132000044]
["2025-09-24T09:32:41.000000000",598.84,553.0,44.57,47.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,288,0,0.0,1119731.3000000003,0.0,-508398.99132000044]
["2025-09-24T09:32:41.000000000",598.84,554.0,43.57,46.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,245,40,0.0,1119731.3000000003,0.0,-508398.99132000044]
["2025-09-24T09:32:41.000000000",598.84,555.0,42.59,45.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,963,25,0.0,1119731.3000000003,0.0,-508398.99132000044]
["2025-09-24T09:32:41.000000000",598.84,556.0,41.58,44.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,333,5,0.0,1119731.3000000003,0.0,-508398.99132000044]
["2025-09-24T09:32:41.000000000",598.84,557.0,40.58,43.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,129,0,0.0,1119731.3000000003,0.0,-508398.99132000044]
["2025-09-24T09:32:41.000000000",598.84,558.0,39.59,42.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,383,0,0.0,1119731.3000000003,0.0,-508398.99132000044]
["2025-09-24T09:32:41.000000000",598.84,559.0,38.58,41.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,488,0,0.0,1119731.3000000003,0.0,-508398.99132000044]
["2025-09-24T09:32:41.000000000",598.84,560.0,37.61,40.9,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,3743,1,0.0,1119731.3000000003,0.0,-508398.99132000044]
["2025-09-24T09:32:41.000000000",598.84,561.0,36.58,39.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1247,0,0.0,1119731.3000000003,0.0,-508398.99132000044]
["2025-09-24T09:32:41.000000000",598.84,562.0,35.6,38.9,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2054,0,0.0,1119731.3000000003,0.0,-508398.99132000044]
["2025-09-24T09:32:41.000000000",598.84,563.0,34.61,37.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,1119731.3000000003,0.0,-508398.99132000044]
["2025-09-24T09:32:41.000000000",598.84,564.0,33.58,36.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,364,1,0.0,1119731.3000000003,0.0,-508398.99132000044]
["2025-09-24T09:32:41.000000000",598.84,565.0,32.58,35.9,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2799,53,0.0,1119731.3000000003,0.0,-508398.99132000044]
["2025-09-24T09:32:41.000000000",598.84,566.0,31.59,34.9,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,901,27,0.0,1119731.3000000003,0.0,-508398.99132000044]
["2025-09-24T09:32:41.000000000",598.84,567.0,31.08,33.9,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,418,29,0.0,1119731.3000000003,0.0,-508398.99132000044]
["2025-09-24T09:32:41.000000000",598.84,568.0,29.59,32.9,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1141,2,0.0,1119731.3000000003,0.0,-508398.99132000044]
["2025-09-24T09:32:41.000000000",598.84,569.0,28.59,31.9,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,769,7,76.9,1119731.3000000003,-460.5079600000001,-508398.99132000044]
["2025-09-24T09:32:41.000000000",598.84,570.0,28.34,30.74,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,2075,26,207.50000000000003,1119731.3000000003,-1242.5930000000003,-508398.99132000044]
["2025-09-24T09:32:41.000000000",598.84,571.0,27.29,29.75,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,640,66,64.0,1119731.3000000003,-383.2576,-508398.99132000044]
["2025-09-24T09:32:41.000000000",598.84,572.0,26.32,28.75,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,709,105,70.89999999999999,1119731.3000000003,-424.57755999999995,-508398.99132000044]
["2025-09-24T09:32:41.000000000",598.84,573.0,25.07,27.76,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,923,72,92.30000000000001,1119731.3000000003,-552.7293200000001,-508398.99132000044]
["2025-09-24T09:32:41.000000000",598.84,574.0,23.79,26.77,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1230,311,123.0,1119731.3000000003,-736.5732,-508398.99132000044]
["2025-09-24T09:32:41.000000000",598.84,575.0,23.71,24.05,1.0,0.0,37,0,0.01,0.02,-0.005,0.002,2162,40,432.4,1119731.3000000003,-2589.38416,-508398.99132000044]
["2025-09-24T09:32:41.000000000",598.84,576.0,22.71,23.05,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,822,1,164.4,1119731.3000000003,-984.49296,-508398.99132000044]
["2025-09-24T09:32:41.000000000",598.84,577.0,21.71,22.05,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,1500,28,300.0,1119731.3000000003,-1796.52,-508398.99132000044]
["2025-09-24T09:32:41.000000000",598.84,578.0,20.71,21.05,1.0,0.0,2,0,0.01,0.02,-0.006,0.002,556,18,111.20000000000002,1119731.3000000003,-665.9100800000002,-508398.99132000044]
["2025-09-24T09:32:41.000000000",598.84,579.0,19.71,20.05,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,926,10,185.20000000000002,1119731.3000000003,-1109.0516800000003,-508398.99132000044]
["2025-09-24T09:32:41.000000000",598.84,580.0,18.71,19.05,1.0,0.0,9,0,0.01,0.02,-0.006,0.002,5028,245,1005.6000000000001,1119731.3000000003,-6021.935040000001,-508398.99132000044]
["2025-09-24T09:32:41.000000000",598.84,581.0,17.71,18.05,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,1287,702,257.4,1119731.3000000003,-1541.41416,-508398.99132000044]
["2025-09-24T09:32:41.000000000",598.84,582.0,16.72,17.05,1.0,0.0,0,0,0.01,0.02,-0.007,0.003,1468,112,440.4,1119731.3000000003,-2637.29136,-508398.99132000044]
["2025-09-24T09:32:41.000000000",598.84,583.0,15.72,16.06,1.0,0.0,2,0,0.01,0.02,-0.007,0.003,2839,312,851.6999999999999,1119731.3000000003,-5100.32028,-508398.99132000044]
["2025-09-24T09:32:41.000000000",598.84,584.0,14.72,15.06,1.0,0.0,387,0,0.01,0.02,-0.007,0.003,1485,404,445.5,1119731.3000000003,-2667.8322000000003,-508398.99132000044]
["2025-09-24T09:32:41.000000000",598.84,585.0,13.71,14.06,1.0,0.0,210,0,0.02,0.03,-0.011,0.005,4449,1280,2224.5,1119731.3000000003,-13321.195800000001,-508398.99132000044]
["2025-09-24T09:32:41.000000000",598.84,586.0,12.71,13.07,1.0,0.0,53,0,0.02,0.03,-0.012,0.005,2386,281,1193.0,1119731.3000000003,-7144.1612000000005,-508398.99132000044]
["2025-09-24T09:32:41.000000000",598.84,587.0,11.72,12.07,1.0,0.0,104,0,0.03,0.04,-0.017,0.007,1746,634,1222.2,1119731.3000000003,-7319.0224800000005,-508398.99132000044]
["2025-09-24T09:32:41.000000000",598.84,588.0,10.72,11.08,1.0,0.0,266,0,0.03,0.04,-0.018,0.008,2683,196,2146.4,1119731.3000000003,-12853.501760000003,-508398.99132000044]
["2025-09-24T09:32:41.000000000",598.84,589.0,9.73,10.08,1.0,0.0,351,40,0.04,0.05,-0.024,0.011,1545,635,1699.4999999999998,1119731.3000000003,-10177.2858,-508398.99132000044]
["2025-09-24T09:32:41.000000000",598.84,590.0,8.74,9.09,0.956,0.005,1045,0,0.05,0.06,-0.03,0.014,7948,2022,11649.7,1119731.3000000003,-63505.18548000001,-508398.99132000044]
["2025-09-24T09:32:41.000000000",598.84,591.0,7.83,8.11,0.95,0.012,361,1,0.07,0.08,-0.04,0.019,2345,871,4888.7,1119731.3000000003,-24087.14132,-508398.99132000044]
["2025-09-24T09:32:41.000000000",598.84,592.0,6.85,7.07,0.939,0.021,759,2,0.1,0.11,-0.056,0.026,9845,482,27190.899999999998,1119731.3000000003,-143740.16404000003,-508398.99132000044]
["2025-09-24T09:32:41.000000000",598.84,593.0,5.91,6.08,0.921,0.031,228,3,0.15,0.16,-0.077,0.034,10893,1240,37743.0,1119731.3000000003,-217554.97896,-508398.99132000044]
["2025-09-24T09:32:41.000000000",598.84,594.0,5.04,5.11,0.89,0.045,412,17,0.22,0.23,-0.11,0.046,4161,1156,20994.6,1119731.3000000003,-103519.07544000002,-508398.99132000044]
["2025-09-24T09:32:41.000000000",598.84,595.0,4.15,4.22,0.846,0.06,872,35,0.33,0.34,-0.154,0.061,11749,1021,76900.9,1119731.3000000003,-397850.73196,-508398.99132000044]
["2025-09-24T09:32:41.000000000",598.84,596.0,3.3,3.34,0.789,0.078,1369,132,0.47,0.49,-0.211,0.078,5865,1686,56425.200000000004,1119731.3000000003,-210006.00192,-508398.99132000044]
["2025-09-24T09:32:41.000000000",598.84,597.0,2.5,2.55,0.712,0.097,1964,450,0.67,0.69,-0.288,0.097,7980,1628,96456.8,1119731.3000000003,-349454.27968000004,-508398.99132000044]
["2025-09-24T09:32:41.000000000",598.84,598.0,1.78,1.8,0.614,0.115,6056,722,0.95,0.96,-0.386,0.115,8375,5335,165956.5,1119731.3000000003,-159701.64539999998,-508398.99132000044]
["2025-09-24T09:32:41.000000000",598.84,599.0,1.18,1.19,0.495,0.126,7025,2946,1.34,1.35,-0.505,0.125,5831,3771,161402.5,1119731.3000000003,93583.721,-508398.99132000044]
["2025-09-24T09:32:41.000000000",598.84,600.0,0.7,0.71,0.364,0.125,8155,6475,1.86,1.88,-0.636,0.125,4617,2352,159650.0,1119731.3000000003,264836.99,-508398.99132000044]
["2025-09-24T09:32:41.000000000",598.84,601.0,0.38,0.39,0.239,0.108,6410,3041,2.52,2.56,-0.761,0.108,4084,546,113335.19999999998,1119731.3000000003,150433.39871999997,-508398.99132000044]
["2025-09-24T09:32:41.000000000",598.84,602.0,0.19,0.2,0.142,0.079,8760,2062,3.33,3.38,-0.858,0.079,2279,128,87208.09999999999,1119731.3000000003,306605.48115999997,-508398.99132000044]
["2025-09-24T09:32:41.000000000",598.84,603.0,0.09,0.1,0.081,0.052,6932,1283,4.09,4.31,-0.919,0.052,1318,31,42900.0,1119731.3000000003,174818.16352000003,-508398.99132000044]
["2025-09-24T09:32:41.000000000",598.84,604.0,0.04,0.05,0.039,0.03,5078,1671,5.03,5.26,-0.961,0.03,256,26,16002.000000000002,1119731.3000000003,86628.19440000002,-508398.99132000044]
["2025-09-24T09:32:41.000000000",598.84,605.0,0.02,0.03,0.023,0.018,6682,1006,5.99,6.29,-0.977,0.018,58,15,12132.0,1119731.3000000003,71400.89088,-508398.99132000044]
["2025-09-24T09:32:41.000000000",598.84,606.0,0.01,0.02,0.013,0.011,6454,117,6.97,7.31,-0.987,0.011,15,5,7115.900000000001,1119731.3000000003,42415.23836,-508398.99132000044]
["2025-09-24T09:32:41.000000000",598.84,607.0,0.0,0.01,0.005,0.005,5903,982,8.04,8.25,-0.995,0.005,35,2,2969.0,1119731.3000000003,17569.9656,-508398.99132000044]
["2025-09-24T09:32:41.000000000",598.84,608.0,0.0,0.01,0.005,0.004,2666,38,9.04,9.22,-0.995,0.004,16,1,1072.8,1119731.3000000003,6347.704000000001,-508398.99132000044]
["2025-09-24T09:32:41.000000000",598.84,609.0,0.0,0.01,0.004,0.003,2766,24,9.96,10.3,-0.996,0.003,95,0,858.3000000000001,1119731.3000000003,4798.504919999999,-508398.99132000044]
["2025-09-24T09:32:41.000000000",598.84,610.0,0.0,0.01,0.004,0.003,3911,33,11.01,11.24,-0.996,0.003,8,1,1175.7,1119731.3000000003,7011.81756,-508398.99132000044]
["2025-09-24T09:32:41.000000000",598.84,611.0,0.0,0.01,0.004,0.002,2283,0,11.96,12.3,-0.996,0.002,0,0,456.59999999999997,1119731.3000000003,2734.3034399999997,-508398.99132000044]
["2025-09-24T09:32:41.000000000",598.84,612.0,0.0,0.01,0.003,0.002,5046,375,12.96,13.3,-0.997,0.002,2,0,1009.6,1119731.3000000003,6041.09792,-508398.99132000044]
["2025-09-24T09:32:41.000000000",598.84,613.0,0.0,0.01,0.003,0.002,960,20,13.96,14.3,-0.997,0.002,0,0,192.0,1119731.3000000003,1149.7728,-508398.99132000044]
["2025-09-24T09:32:41.000000000",598.84,614.0,0.0,0.01,0.003,0.002,628,320,15.01,15.24,-0.997,0.002,0,1,125.6,1119731.3000000003,752.14304,-508398.99132000044]
["2025-09-24T09:32:41.000000000",598.84,615.0,0.0,0.01,0.003,0.002,438,0,16.0,16.26,-0.997,0.002,1,1,87.8,1119731.3000000003,523.3861600000001,-508398.99132000044]
["2025-09-24T09:32:41.000000000",598.84,616.0,0.0,0.01,0.003,0.001,73,0,16.96,17.3,-0.997,0.001,0,0,7.3,1119731.3000000003,43.715320000000006,-508398.99132000044]
["2025-09-24T09:32:41.000000000",598.84,617.0,0.0,0.01,0.003,0.001,94,0,17.96,18.3,-0.997,0.001,0,0,9.4,1119731.3000000003,56.290960000000005,-508398.99132000044]
["2025-09-24T09:32:41.000000000",598.84,618.0,0.0,0.01,0.003,0.001,201,0,18.96,19.3,-0.997,0.001,0,0,20.1,1119731.3000000003,120.36684000000001,-508398.99132000044]
["2025-09-24T09:32:41.000000000",598.84,619.0,0.0,0.01,0.002,0.001,914,0,19.96,20.3,-0.998,0.001,0,0,91.4,1119731.3000000003,547.3397600000001,-508398.99132000044]
["2025-09-24T09:32:41.000000000",598.84,620.0,0.0,0.01,0.002,0.001,2098,0,20.96,21.3,-0.998,0.001,2,0,209.99999999999997,1119731.3000000003,1255.16864,-508398.99132000044]
["2025-09-24T09:32:41.000000000",598.84,621.0,0.0,0.01,0.002,0.001,303,0,21.96,22.3,-0.998,0.001,0,0,30.3,1119731.3000000003,181.44852000000003,-508398.99132000044]
["2025-09-24T09:32:41.000000000",598.84,622.0,0.0,0.01,0.002,0.001,533,0,22.96,23.3,-0.998,0.001,0,0,53.300000000000004,1119731.3000000003,319.18172000000004,-508398.99132000044]
["2025-09-24T09:32:41.000000000",598.84,623.0,0.0,0.01,0.002,0.001,19,0,23.96,24.3,-0.998,0.001,0,0,1.9,1119731.3000000003,11.37796,-508398.99132000044]
["2025-09-24T09:32:41.000000000",598.84,624.0,0.0,0.01,0.002,0.001,135,0,24.49,25.41,-0.998,0.001,0,0,13.5,1119731.3000000003,80.8434,-508398.99132000044]
["2025-09-24T09:32:41.000000000",598.84,625.0,0.0,0.01,0.002,0.001,540,0,24.24,27.29,-0.998,0.001,0,0,54.0,1119731.3000000003,323.3736,-508398.99132000044]
["2025-09-24T09:32:41.000000000",598.84,630.0,0.0,0.01,0.002,0.001,267,0,29.11,31.42,-0.998,0.001,0,0,26.700000000000003,1119731.3000000003,159.89028000000002,-508398.99132000044]
["2025-09-24T09:32:41.000000000",598.84,635.0,0.0,0.01,0.002,0.0,0,0,34.11,37.41,-0.998,0.0,0,0,0.0,1119731.3000000003,0.0,-508398.99132000044]
["2025-09-24T09:32:41.000000000",598.84,640.0,0.0,0.01,0.001,0.0,234,0,39.11,42.43,-0.999,0.0,0,0,0.0,1119731.3000000003,0.0,-508398.99132000044]
["2025-09-24T09:32:41.000000000",598.84,645.0,0.0,0.01,0.001,0.0,20,0,44.11,47.43,-0.999,0.0,0,0,0.0,1119731.3000000003,0.0,-508398.99132000044]
["2025-09-24T09:32:41.000000000",598.84,650.0,0.0,0.01,0.001,0.0,30,0,49.11,52.41,-0.999,0.0,0,0,0.0,1119731.3000000003,0.0,-508398.99132000044]
["2025-09-24T09:32:54.000000000",598.675,539.0,58.54,60.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1345,0,0.0,1113869.2000000004,0.0,-667407.6794000001]
["2025-09-24T09:32:54.000000000",598.675,540.0,58.45,60.71,1.0,0.0,75,0,0.0,0.01,-0.001,0.0,83,0,0.0,1113869.2000000004,0.0,-667407.6794000001]
["2025-09-24T09:32:54.000000000",598.675,541.0,56.58,59.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,1113869.2000000004,0.0,-667407.6794000001]
["2025-09-24T09:32:54.000000000",598.675,542.0,55.57,58.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1113869.2000000004,0.0,-667407.6794000001]
["2025-09-24T09:32:54.000000000",598.675,543.0,54.61,57.71,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,5,0,0.0,1113869.2000000004,0.0,-667407.6794000001]
["2025-09-24T09:32:54.000000000",598.675,544.0,53.58,56.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,214,0,0.0,1113869.2000000004,0.0,-667407.6794000001]
["2025-09-24T09:32:54.000000000",598.675,545.0,52.57,55.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,87,0,0.0,1113869.2000000004,0.0,-667407.6794000001]
["2025-09-24T09:32:54.000000000",598.675,546.0,51.57,54.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,90,0,0.0,1113869.2000000004,0.0,-667407.6794000001]
["2025-09-24T09:32:54.000000000",598.675,547.0,51.05,52.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,1113869.2000000004,0.0,-667407.6794000001]
["2025-09-24T09:32:54.000000000",598.675,548.0,49.6,51.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,416,0,0.0,1113869.2000000004,0.0,-667407.6794000001]
["2025-09-24T09:32:54.000000000",598.675,549.0,49.05,51.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,403,0,0.0,1113869.2000000004,0.0,-667407.6794000001]
["2025-09-24T09:32:54.000000000",598.675,550.0,47.57,50.0,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1159,0,0.0,1113869.2000000004,0.0,-667407.6794000001]
["2025-09-24T09:32:54.000000000",598.675,551.0,46.56,49.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1067,0,0.0,1113869.2000000004,0.0,-667407.6794000001]
["2025-09-24T09:32:54.000000000",598.675,552.0,45.56,48.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,168,0,0.0,1113869.2000000004,0.0,-667407.6794000001]
["2025-09-24T09:32:54.000000000",598.675,553.0,44.57,46.08,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,288,0,0.0,1113869.2000000004,0.0,-667407.6794000001]
["2025-09-24T09:32:54.000000000",598.675,554.0,43.57,46.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,245,40,0.0,1113869.2000000004,0.0,-667407.6794000001]
["2025-09-24T09:32:54.000000000",598.675,555.0,42.6,45.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,963,25,0.0,1113869.2000000004,0.0,-667407.6794000001]
["2025-09-24T09:32:54.000000000",598.675,556.0,41.59,44.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,333,5,0.0,1113869.2000000004,0.0,-667407.6794000001]
["2025-09-24T09:32:54.000000000",598.675,557.0,40.59,43.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,129,0,0.0,1113869.2000000004,0.0,-667407.6794000001]
["2025-09-24T09:32:54.000000000",598.675,558.0,39.6,42.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,383,0,0.0,1113869.2000000004,0.0,-667407.6794000001]
["2025-09-24T09:32:54.000000000",598.675,559.0,38.59,41.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,488,0,0.0,1113869.2000000004,0.0,-667407.6794000001]
["2025-09-24T09:32:54.000000000",598.675,560.0,37.62,40.71,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,3743,1,0.0,1113869.2000000004,0.0,-667407.6794000001]
["2025-09-24T09:32:54.000000000",598.675,561.0,36.59,39.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1247,0,0.0,1113869.2000000004,0.0,-667407.6794000001]
["2025-09-24T09:32:54.000000000",598.675,562.0,35.61,38.71,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2054,0,0.0,1113869.2000000004,0.0,-667407.6794000001]
["2025-09-24T09:32:54.000000000",598.675,563.0,34.62,37.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,1113869.2000000004,0.0,-667407.6794000001]
["2025-09-24T09:32:54.000000000",598.675,564.0,33.59,36.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,364,1,0.0,1113869.2000000004,0.0,-667407.6794000001]
["2025-09-24T09:32:54.000000000",598.675,565.0,32.59,35.71,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2799,53,0.0,1113869.2000000004,0.0,-667407.6794000001]
["2025-09-24T09:32:54.000000000",598.675,566.0,31.6,34.71,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,901,27,0.0,1113869.2000000004,0.0,-667407.6794000001]
["2025-09-24T09:32:54.000000000",598.675,567.0,31.11,33.71,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,418,29,0.0,1113869.2000000004,0.0,-667407.6794000001]
["2025-09-24T09:32:54.000000000",598.675,568.0,29.6,32.71,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1141,2,0.0,1113869.2000000004,0.0,-667407.6794000001]
["2025-09-24T09:32:54.000000000",598.675,569.0,28.6,31.7,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,769,7,76.9,1113869.2000000004,-460.381075,-667407.6794000001]
["2025-09-24T09:32:54.000000000",598.675,570.0,28.38,30.71,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,2075,26,207.50000000000003,1113869.2000000004,-1242.2506250000001,-667407.6794000001]
["2025-09-24T09:32:54.000000000",598.675,571.0,27.32,29.71,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,640,66,64.0,1113869.2000000004,-383.152,-667407.6794000001]
["2025-09-24T09:32:54.000000000",598.675,572.0,26.35,28.71,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,709,105,70.89999999999999,1113869.2000000004,-424.4605749999999,-667407.6794000001]
["2025-09-24T09:32:54.000000000",598.675,573.0,25.1,27.71,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,923,72,92.30000000000001,1113869.2000000004,-552.577025,-667407.6794000001]
["2025-09-24T09:32:54.000000000",598.675,574.0,23.8,26.7,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1230,318,123.0,1113869.2000000004,-736.3702499999999,-667407.6794000001]
["2025-09-24T09:32:54.000000000",598.675,575.0,23.54,23.89,1.0,0.0,37,0,0.01,0.02,-0.005,0.002,2162,40,432.4,1113869.2000000004,-2588.6706999999997,-667407.6794000001]
["2025-09-24T09:32:54.000000000",598.675,576.0,22.54,22.89,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,822,1,164.4,1113869.2000000004,-984.2217,-667407.6794000001]
["2025-09-24T09:32:54.000000000",598.675,577.0,21.54,21.89,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,1500,28,300.0,1113869.2000000004,-1796.025,-667407.6794000001]
["2025-09-24T09:32:54.000000000",598.675,578.0,20.54,20.89,1.0,0.0,2,0,0.01,0.02,-0.006,0.002,556,18,111.20000000000002,1113869.2000000004,-665.7266000000001,-667407.6794000001]
["2025-09-24T09:32:54.000000000",598.675,579.0,19.54,19.89,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,926,10,185.20000000000002,1113869.2000000004,-1108.7461,-667407.6794000001]
["2025-09-24T09:32:54.000000000",598.675,580.0,18.54,18.89,1.0,0.0,9,0,0.01,0.02,-0.006,0.002,5028,245,1005.6000000000001,1113869.2000000004,-6020.275800000001,-667407.6794000001]
["2025-09-24T09:32:54.000000000",598.675,581.0,17.55,17.89,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,1287,702,257.4,1113869.2000000004,-1540.9894499999998,-667407.6794000001]
["2025-09-24T09:32:54.000000000",598.675,582.0,16.59,16.89,1.0,0.0,0,0,0.01,0.02,-0.007,0.003,1468,112,440.4,1113869.2000000004,-2636.5647,-667407.6794000001]
["2025-09-24T09:32:54.000000000",598.675,583.0,15.59,15.89,1.0,0.0,2,0,0.01,0.02,-0.007,0.003,2839,312,851.6999999999999,1113869.2000000004,-5098.914975,-667407.6794000001]
["2025-09-24T09:32:54.000000000",598.675,584.0,14.59,14.9,1.0,0.0,387,0,0.01,0.02,-0.007,0.003,1485,404,445.5,1113869.2000000004,-2667.097125,-667407.6794000001]
["2025-09-24T09:32:54.000000000",598.675,585.0,13.59,13.9,1.0,0.0,210,0,0.02,0.03,-0.012,0.005,4449,1280,2224.5,1113869.2000000004,-13317.525375,-667407.6794000001]
["2025-09-24T09:32:54.000000000",598.675,586.0,12.6,12.9,1.0,0.0,53,0,0.02,0.03,-0.012,0.006,2386,281,1431.6000000000001,1113869.2000000004,-8570.631300000001,-667407.6794000001]
["2025-09-24T09:32:54.000000000",598.675,587.0,11.6,11.91,1.0,0.0,104,0,0.03,0.04,-0.017,0.008,1746,694,1396.8,1113869.2000000004,-8362.292399999998,-667407.6794000001]
["2025-09-24T09:32:54.000000000",598.675,588.0,10.61,10.91,1.0,0.0,266,0,0.03,0.04,-0.019,0.009,2683,196,2414.7,1113869.2000000004,-14456.205224999998,-667407.6794000001]
["2025-09-24T09:32:54.000000000",598.675,589.0,9.63,9.92,1.0,0.0,351,40,0.04,0.05,-0.024,0.011,1545,655,1699.4999999999998,1113869.2000000004,-10174.481624999999,-667407.6794000001]
["2025-09-24T09:32:54.000000000",598.675,590.0,8.63,8.93,0.956,0.006,1045,0,0.05,0.06,-0.03,0.015,7948,2124,12549.0,1113869.2000000004,-67620.34125,-667407.6794000001]
["2025-09-24T09:32:54.000000000",598.675,591.0,7.68,7.91,0.95,0.013,361,1,0.07,0.08,-0.041,0.02,2345,918,5159.299999999999,1113869.2000000004,-25268.275725,-667407.6794000001]
["2025-09-24T09:32:54.000000000",598.675,592.0,6.73,6.94,0.935,0.024,759,2,0.11,0.12,-0.061,0.027,9845,521,28403.100000000002,1113869.2000000004,-148231.33132499998,-667407.6794000001]
["2025-09-24T09:32:54.000000000",598.675,593.0,5.77,5.96,0.913,0.035,228,3,0.16,0.17,-0.085,0.037,10893,1300,41102.1,1113869.2000000004,-236513.14417499996,-667407.6794000001]
["2025-09-24T09:32:54.000000000",598.675,594.0,4.9,4.96,0.878,0.048,412,17,0.24,0.25,-0.122,0.049,4161,1276,22366.500000000004,1113869.2000000004,-110223.85027499998,-667407.6794000001]
["2025-09-24T09:32:54.000000000",598.675,595.0,4.01,4.06,0.831,0.064,872,45,0.35,0.36,-0.169,0.064,11749,1413,80774.40000000001,1113869.2000000004,-416754.4304,-667407.6794000001]
["2025-09-24T09:32:54.000000000",598.675,596.0,3.17,3.22,0.771,0.082,1369,164,0.5,0.52,-0.229,0.082,5865,1859,59318.799999999996,1113869.2000000004,-220714.7096,-667407.6794000001]
["2025-09-24T09:32:54.000000000",598.675,597.0,2.39,2.41,0.689,0.1,1964,555,0.71,0.72,-0.311,0.1,7980,1971,99440.0,1113869.2000000004,-360162.88,-667407.6794000001]
["2025-09-24T09:32:54.000000000",598.675,598.0,1.69,1.7,0.588,0.117,6056,784,1.01,1.02,-0.412,0.117,8375,6235,168842.7,1113869.2000000004,-162434.29702499998,-667407.6794000001]
["2025-09-24T09:32:54.000000000",598.675,599.0,1.11,1.12,0.467,0.125,7025,3162,1.42,1.43,-0.533,0.125,5831,4425,160700.0,1113869.2000000004,89352.24375000001,-667407.6794000001]
["2025-09-24T09:32:54.000000000",598.675,600.0,0.66,0.67,0.339,0.121,8155,6793,1.96,1.99,-0.661,0.121,4617,2519,154541.2,1113869.2000000004,256291.57014999999,-667407.6794000001]
["2025-09-24T09:32:54.000000000",598.675,601.0,0.35,0.36,0.219,0.101,6410,3090,2.65,2.7,-0.781,0.101,4084,605,105989.40000000002,1113869.2000000004,140644.32305,-667407.6794000001]
["2025-09-24T09:32:54.000000000",598.675,602.0,0.18,0.19,0.129,0.073,8760,2108,3.44,3.53,-0.871,0.073,2279,181,80584.69999999998,1113869.2000000004,283240.925275,-667407.6794000001]
["2025-09-24T09:32:54.000000000",598.675,603.0,0.08,0.09,0.073,0.047,6932,1383,4.32,4.48,-0.927,0.047,1318,31,38775.0,1113869.2000000004,157965.18814999997,-667407.6794000001]
["2025-09-24T09:32:54.000000000",598.675,604.0,0.04,0.05,0.038,0.028,5078,1738,5.26,5.41,-0.962,0.028,256,26,14935.2,1113869.2000000004,80830.70379999999,-667407.6794000001]
["2025-09-24T09:32:54.000000000",598.675,605.0,0.02,0.03,0.022,0.017,6682,1112,6.16,6.43,-0.978,0.017,58,15,11458.000000000002,1113869.2000000004,67415.5944,-667407.6794000001]
["2025-09-24T09:32:54.000000000",598.675,606.0,0.01,0.02,0.013,0.01,6454,122,7.13,7.43,-0.987,0.01,15,5,6469.000000000001,1113869.2000000004,38548.683249999995,-667407.6794000001]
["2025-09-24T09:32:54.000000000",598.675,607.0,0.0,0.01,0.005,0.005,5903,982,8.19,8.4,-0.995,0.005,35,2,2969.0,1113869.2000000004,17565.1245,-667407.6794000001]
["2025-09-24T09:32:54.000000000",598.675,608.0,0.0,0.01,0.005,0.004,2666,38,9.18,9.37,-0.995,0.004,16,1,1072.8,1113869.2000000004,6345.955,-667407.6794000001]
["2025-09-24T09:32:54.000000000",598.675,609.0,0.0,0.01,0.004,0.003,2766,24,10.12,10.43,-0.996,0.003,95,0,858.3000000000001,1113869.2000000004,4797.182774999999,-667407.6794000001]
["2025-09-24T09:32:54.000000000",598.675,610.0,0.0,0.01,0.004,0.003,3911,33,11.22,11.37,-0.996,0.003,8,1,1175.7,1113869.2000000004,7009.885575,-667407.6794000001]
["2025-09-24T09:32:54.000000000",598.675,611.0,0.0,0.01,0.004,0.002,2283,0,12.12,12.43,-0.996,0.002,0,0,456.59999999999997,1113869.2000000004,2733.5500499999994,-667407.6794000001]
["2025-09-24T09:32:54.000000000",598.675,612.0,0.0,0.01,0.003,0.002,5046,375,13.12,13.43,-0.997,0.002,2,0,1009.6,1113869.2000000004,6039.4334,-667407.6794000001]
["2025-09-24T09:32:54.000000000",598.675,613.0,0.0,0.01,0.003,0.002,960,20,14.12,14.43,-0.997,0.002,0,0,192.0,1113869.2000000004,1149.456,-667407.6794000001]
["2025-09-24T09:32:54.000000000",598.675,614.0,0.0,0.01,0.003,0.002,628,320,15.18,15.4,-0.997,0.002,0,1,125.6,1113869.2000000004,751.9357999999999,-667407.6794000001]
["2025-09-24T09:32:54.000000000",598.675,615.0,0.0,0.01,0.003,0.002,438,0,16.18,16.37,-0.997,0.002,1,1,87.8,1113869.2000000004,523.24195,-667407.6794000001]
["2025-09-24T09:32:54.000000000",598.675,616.0,0.0,0.01,0.003,0.001,73,0,17.12,17.43,-0.997,0.001,0,0,7.3,1113869.2000000004,43.703275,-667407.6794000001]
["2025-09-24T09:32:54.000000000",598.675,617.0,0.0,0.01,0.003,0.001,94,0,18.12,18.43,-0.997,0.001,0,0,9.4,1113869.2000000004,56.27545,-667407.6794000001]
["2025-09-24T09:32:54.000000000",598.675,618.0,0.0,0.01,0.002,0.001,201,0,19.12,19.47,-0.997,0.001,0,0,20.1,1113869.2000000004,120.333675,-667407.6794000001]
["2025-09-24T09:32:54.000000000",598.675,619.0,0.0,0.01,0.002,0.001,914,0,20.12,20.47,-0.998,0.001,0,0,91.4,1113869.2000000004,547.18895,-667407.6794000001]
["2025-09-24T09:32:54.000000000",598.675,620.0,0.0,0.01,0.002,0.001,2098,0,21.12,21.47,-0.998,0.001,2,0,209.99999999999997,1113869.2000000004,1254.8228,-667407.6794000001]
["2025-09-24T09:32:54.000000000",598.675,621.0,0.0,0.01,0.002,0.001,303,0,22.12,22.47,-0.998,0.001,0,0,30.3,1113869.2000000004,181.39852499999998,-667407.6794000001]
["2025-09-24T09:32:54.000000000",598.675,622.0,0.0,0.01,0.002,0.001,533,0,23.12,23.47,-0.998,0.001,0,0,53.300000000000004,1113869.2000000004,319.093775,-667407.6794000001]
["2025-09-24T09:32:54.000000000",598.675,623.0,0.0,0.01,0.002,0.001,19,0,24.12,24.47,-0.998,0.001,0,0,1.9,1113869.2000000004,11.374825,-667407.6794000001]
["2025-09-24T09:32:54.000000000",598.675,624.0,0.0,0.01,0.002,0.001,135,0,24.5,25.59,-0.998,0.001,0,0,13.5,1113869.2000000004,80.821125,-667407.6794000001]
["2025-09-24T09:32:54.000000000",598.675,625.0,0.0,0.01,0.002,0.001,540,0,24.31,27.26,-0.998,0.001,0,0,54.0,1113869.2000000004,323.2845,-667407.6794000001]
["2025-09-24T09:32:54.000000000",598.675,630.0,0.0,0.01,0.002,0.001,267,0,29.3,31.59,-0.998,0.001,0,0,26.700000000000003,1113869.2000000004,159.846225,-667407.6794000001]
["2025-09-24T09:32:54.000000000",598.675,635.0,0.0,0.01,0.001,0.0,0,0,34.3,37.39,-0.998,0.0,0,0,0.0,1113869.2000000004,0.0,-667407.6794000001]
["2025-09-24T09:32:54.000000000",598.675,640.0,0.0,0.01,0.001,0.0,234,0,39.3,42.41,-0.999,0.0,0,0,0.0,1113869.2000000004,0.0,-667407.6794000001]
["2025-09-24T09:32:54.000000000",598.675,645.0,0.0,0.01,0.001,0.0,20,0,45.9,47.41,-0.999,0.0,0,0,0.0,1113869.2000000004,0.0,-667407.6794000001]
["2025-09-24T09:32:54.000000000",598.675,650.0,0.0,0.01,0.001,0.0,30,0,49.3,52.39,-0.999,0.0,0,0,0.0,1113869.2000000004,0.0,-667407.6794000001]
["2025-09-24T09:33:05.000000000",598.75,539.0,58.55,60.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1345,0,0.0,1117782.8,0.0,-711729.3350000007]
["2025-09-24T09:33:05.000000000",598.75,540.0,58.38,60.68,1.0,0.0,75,0,0.0,0.01,-0.001,0.0,83,0,0.0,1117782.8,0.0,-711729.3350000007]
["2025-09-24T09:33:05.000000000",598.75,541.0,56.6,59.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,1117782.8,0.0,-711729.3350000007]
["2025-09-24T09:33:05.000000000",598.75,542.0,55.58,58.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1117782.8,0.0,-711729.3350000007]
["2025-09-24T09:33:05.000000000",598.75,543.0,54.62,57.68,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,5,0,0.0,1117782.8,0.0,-711729.3350000007]
["2025-09-24T09:33:05.000000000",598.75,544.0,53.6,56.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,214,0,0.0,1117782.8,0.0,-711729.3350000007]
["2025-09-24T09:33:05.000000000",598.75,545.0,52.58,55.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,87,0,0.0,1117782.8,0.0,-711729.3350000007]
["2025-09-24T09:33:05.000000000",598.75,546.0,51.58,53.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,90,0,0.0,1117782.8,0.0,-711729.3350000007]
["2025-09-24T09:33:05.000000000",598.75,547.0,51.06,52.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,1117782.8,0.0,-711729.3350000007]
["2025-09-24T09:33:05.000000000",598.75,548.0,49.61,51.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,416,0,0.0,1117782.8,0.0,-711729.3350000007]
["2025-09-24T09:33:05.000000000",598.75,549.0,49.06,51.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,403,0,0.0,1117782.8,0.0,-711729.3350000007]
["2025-09-24T09:33:05.000000000",598.75,550.0,47.58,49.99,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1159,0,0.0,1117782.8,0.0,-711729.3350000007]
["2025-09-24T09:33:05.000000000",598.75,551.0,46.58,49.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1067,0,0.0,1117782.8,0.0,-711729.3350000007]
["2025-09-24T09:33:05.000000000",598.75,552.0,45.58,48.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,168,0,0.0,1117782.8,0.0,-711729.3350000007]
["2025-09-24T09:33:05.000000000",598.75,553.0,44.58,46.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,288,0,0.0,1117782.8,0.0,-711729.3350000007]
["2025-09-24T09:33:05.000000000",598.75,554.0,43.58,46.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,245,40,0.0,1117782.8,0.0,-711729.3350000007]
["2025-09-24T09:33:05.000000000",598.75,555.0,42.61,45.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,963,25,0.0,1117782.8,0.0,-711729.3350000007]
["2025-09-24T09:33:05.000000000",598.75,556.0,41.6,44.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,333,5,0.0,1117782.8,0.0,-711729.3350000007]
["2025-09-24T09:33:05.000000000",598.75,557.0,40.6,43.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,129,0,0.0,1117782.8,0.0,-711729.3350000007]
["2025-09-24T09:33:05.000000000",598.75,558.0,39.61,42.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,383,0,0.0,1117782.8,0.0,-711729.3350000007]
["2025-09-24T09:33:05.000000000",598.75,559.0,38.6,41.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,488,0,0.0,1117782.8,0.0,-711729.3350000007]
["2025-09-24T09:33:05.000000000",598.75,560.0,37.63,40.68,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,3743,1,0.0,1117782.8,0.0,-711729.3350000007]
["2025-09-24T09:33:05.000000000",598.75,561.0,36.6,39.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1247,0,0.0,1117782.8,0.0,-711729.3350000007]
["2025-09-24T09:33:05.000000000",598.75,562.0,35.62,38.68,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2054,0,0.0,1117782.8,0.0,-711729.3350000007]
["2025-09-24T09:33:05.000000000",598.75,563.0,34.63,37.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,1117782.8,0.0,-711729.3350000007]
["2025-09-24T09:33:05.000000000",598.75,564.0,33.6,36.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,364,1,0.0,1117782.8,0.0,-711729.3350000007]
["2025-09-24T09:33:05.000000000",598.75,565.0,32.6,35.68,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2799,53,0.0,1117782.8,0.0,-711729.3350000007]
["2025-09-24T09:33:05.000000000",598.75,566.0,31.61,34.68,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,901,27,0.0,1117782.8,0.0,-711729.3350000007]
["2025-09-24T09:33:05.000000000",598.75,567.0,31.12,33.68,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,418,29,0.0,1117782.8,0.0,-711729.3350000007]
["2025-09-24T09:33:05.000000000",598.75,568.0,29.61,32.68,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1141,2,0.0,1117782.8,0.0,-711729.3350000007]
["2025-09-24T09:33:05.000000000",598.75,569.0,28.61,31.68,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,769,7,76.9,1117782.8,-460.43875,-711729.3350000007]
["2025-09-24T09:33:05.000000000",598.75,570.0,28.39,30.65,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,2075,26,207.50000000000003,1117782.8,-1242.4062500000002,-711729.3350000007]
["2025-09-24T09:33:05.000000000",598.75,571.0,27.33,29.68,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,640,66,64.0,1117782.8,-383.2,-711729.3350000007]
["2025-09-24T09:33:05.000000000",598.75,572.0,26.36,28.68,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,709,105,70.89999999999999,1117782.8,-424.51374999999996,-711729.3350000007]
["2025-09-24T09:33:05.000000000",598.75,573.0,25.11,27.68,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,923,72,92.30000000000001,1117782.8,-552.6462500000001,-711729.3350000007]
["2025-09-24T09:33:05.000000000",598.75,574.0,23.81,26.68,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1230,318,123.0,1117782.8,-736.4625,-711729.3350000007]
["2025-09-24T09:33:05.000000000",598.75,575.0,23.59,23.95,1.0,0.0,37,0,0.01,0.02,-0.005,0.002,2162,42,432.4,1117782.8,-2588.995,-711729.3350000007]
["2025-09-24T09:33:05.000000000",598.75,576.0,22.59,22.95,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,822,1,164.4,1117782.8,-984.345,-711729.3350000007]
["2025-09-24T09:33:05.000000000",598.75,577.0,21.59,21.95,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,1500,28,300.0,1117782.8,-1796.25,-711729.3350000007]
["2025-09-24T09:33:05.000000000",598.75,578.0,20.59,20.95,1.0,0.0,2,0,0.01,0.02,-0.006,0.002,556,18,111.20000000000002,1117782.8,-665.8100000000002,-711729.3350000007]
["2025-09-24T09:33:05.000000000",598.75,579.0,19.59,19.95,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,926,10,185.20000000000002,1117782.8,-1108.8850000000002,-711729.3350000007]
["2025-09-24T09:33:05.000000000",598.75,580.0,18.59,18.95,1.0,0.0,9,0,0.01,0.02,-0.006,0.002,5028,247,1005.6000000000001,1117782.8,-6021.030000000002,-711729.3350000007]
["2025-09-24T09:33:05.000000000",598.75,581.0,17.59,17.95,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,1287,702,257.4,1117782.8,-1541.1825000000001,-711729.3350000007]
["2025-09-24T09:33:05.000000000",598.75,582.0,16.59,16.95,1.0,0.0,0,0,0.01,0.02,-0.007,0.003,1468,112,440.4,1117782.8,-2636.895,-711729.3350000007]
["2025-09-24T09:33:05.000000000",598.75,583.0,15.6,15.96,1.0,0.0,2,0,0.01,0.02,-0.007,0.003,2839,312,851.6999999999999,1117782.8,-5099.553749999999,-711729.3350000007]
["2025-09-24T09:33:05.000000000",598.75,584.0,14.6,14.96,1.0,0.0,387,0,0.01,0.02,-0.007,0.003,1485,404,445.5,1117782.8,-2667.43125,-711729.3350000007]
["2025-09-24T09:33:05.000000000",598.75,585.0,13.6,13.96,1.0,0.0,210,0,0.02,0.03,-0.012,0.005,4449,1280,2224.5,1117782.8,-13319.19375,-711729.3350000007]
["2025-09-24T09:33:05.000000000",598.75,586.0,12.61,12.96,1.0,0.0,53,0,0.02,0.03,-0.012,0.006,2386,281,1431.6000000000001,1117782.8,-8571.705000000002,-711729.3350000007]
["2025-09-24T09:33:05.000000000",598.75,587.0,11.61,11.97,1.0,0.0,104,0,0.03,0.04,-0.017,0.008,1746,696,1396.8,1117782.8,-8363.34,-711729.3350000007]
["2025-09-24T09:33:05.000000000",598.75,588.0,10.62,10.97,1.0,0.0,266,0,0.03,0.04,-0.019,0.009,2683,196,2414.7,1117782.8,-14458.01625,-711729.3350000007]
["2025-09-24T09:33:05.000000000",598.75,589.0,9.63,9.9,1.0,0.0,351,40,0.04,0.05,-0.024,0.011,1545,655,1699.4999999999998,1117782.8,-10175.756249999999,-711729.3350000007]
["2025-09-24T09:33:05.000000000",598.75,590.0,8.64,8.99,0.956,0.006,1045,0,0.05,0.06,-0.03,0.015,7948,2151,12549.0,1117782.8,-67628.8125,-711729.3350000007]
["2025-09-24T09:33:05.000000000",598.75,591.0,7.7,7.94,0.951,0.013,361,1,0.07,0.08,-0.041,0.02,2345,1168,5159.299999999999,1117782.8,-25271.44125,-711729.3350000007]
["2025-09-24T09:33:05.000000000",598.75,592.0,6.73,6.95,0.935,0.024,759,2,0.1,0.11,-0.061,0.028,9845,636,29387.600000000002,1117782.8,-154144.595,-711729.3350000007]
["2025-09-24T09:33:05.000000000",598.75,593.0,5.79,6.0,0.913,0.035,228,3,0.15,0.16,-0.086,0.037,10893,1976,41102.1,1117782.8,-236542.77375,-711729.3350000007]
["2025-09-24T09:33:05.000000000",598.75,594.0,4.93,5.0,0.881,0.049,412,17,0.22,0.23,-0.119,0.05,4161,1308,22823.8,1117782.8,-112482.3725,-711729.3350000007]
["2025-09-24T09:33:05.000000000",598.75,595.0,3.99,4.13,0.835,0.065,872,45,0.32,0.34,-0.167,0.065,11749,1896,82036.5,1117782.8,-423319.2437500001,-711729.3350000007]
["2025-09-24T09:33:05.000000000",598.75,596.0,3.21,3.25,0.771,0.083,1369,229,0.47,0.48,-0.23,0.083,5865,1985,60042.200000000004,1117782.8,-223434.34,-711729.3350000007]
["2025-09-24T09:33:05.000000000",598.75,597.0,2.42,2.45,0.688,0.102,1964,570,0.67,0.69,-0.313,0.102,7980,2397,101428.79999999999,1117782.8,-367412.16000000003,-711729.3350000007]
["2025-09-24T09:33:05.000000000",598.75,598.0,1.71,1.73,0.584,0.119,6056,871,0.97,0.99,-0.416,0.119,8375,6773,171728.9,1117782.8,-165231.64875000002,-711729.3350000007]
["2025-09-24T09:33:05.000000000",598.75,599.0,1.12,1.14,0.462,0.126,7025,3320,1.37,1.38,-0.539,0.126,5831,4689,161985.6,1117782.8,90078.34499999999,-711729.3350000007]
["2025-09-24T09:33:05.000000000",598.75,600.0,0.67,0.68,0.333,0.12,8155,8154,1.91,1.93,-0.667,0.12,4617,2584,153264.0,1117782.8,254205.29999999996,-711729.3350000007]
["2025-09-24T09:33:05.000000000",598.75,601.0,0.36,0.37,0.216,0.1,6410,3396,2.6,2.64,-0.784,0.1,4084,631,104940.00000000001,1117782.8,139269.24999999997,-711729.3350000007]
["2025-09-24T09:33:05.000000000",598.75,602.0,0.18,0.19,0.128,0.072,8760,2145,3.39,3.47,-0.872,0.072,2279,200,79480.79999999999,1117782.8,279395.91000000003,-711729.3350000007]
["2025-09-24T09:33:05.000000000",598.75,603.0,0.08,0.09,0.068,0.045,6932,1590,4.23,4.44,-0.932,0.045,1318,36,37125.0,1117782.8,151262.2125,-711729.3350000007]
["2025-09-24T09:33:05.000000000",598.75,604.0,0.04,0.05,0.038,0.028,5078,1944,5.18,5.39,-0.962,0.028,256,27,14935.2,1117782.8,80840.82999999999,-711729.3350000007]
["2025-09-24T09:33:05.000000000",598.75,605.0,0.02,0.03,0.022,0.017,6682,1124,6.16,6.39,-0.978,0.017,58,15,11458.000000000002,1117782.8,67424.04000000001,-711729.3350000007]
["2025-09-24T09:33:05.000000000",598.75,606.0,0.01,0.02,0.013,0.01,6454,122,7.14,7.43,-0.987,0.01,15,5,6469.000000000001,1117782.8,38553.512500000004,-711729.3350000007]
["2025-09-24T09:33:05.000000000",598.75,607.0,0.0,0.01,0.005,0.004,5903,1466,8.16,8.38,-0.995,0.004,35,2,2375.2000000000003,1117782.8,14053.860000000002,-711729.3350000007]
["2025-09-24T09:33:05.000000000",598.75,608.0,0.0,0.01,0.005,0.004,2666,58,9.14,9.38,-0.995,0.004,16,1,1072.8,1117782.8,6346.75,-711729.3350000007]
["2025-09-24T09:33:05.000000000",598.75,609.0,0.0,0.01,0.004,0.003,2766,24,10.06,10.42,-0.996,0.003,95,0,858.3000000000001,1117782.8,4797.7837500000005,-711729.3350000007]
["2025-09-24T09:33:05.000000000",598.75,610.0,0.0,0.01,0.004,0.003,3911,33,11.16,11.37,-0.996,0.003,8,1,1175.7,1117782.8,7010.76375,-711729.3350000007]
["2025-09-24T09:33:05.000000000",598.75,611.0,0.0,0.01,0.004,0.002,2283,0,12.06,12.42,-0.996,0.002,0,0,456.59999999999997,1117782.8,2733.8925,-711729.3350000007]
["2025-09-24T09:33:05.000000000",598.75,612.0,0.0,0.01,0.003,0.002,5046,375,13.06,13.42,-0.997,0.002,2,0,1009.6,1117782.8,6040.1900000000005,-711729.3350000007]
["2025-09-24T09:33:05.000000000",598.75,613.0,0.0,0.01,0.003,0.002,960,20,14.06,14.42,-0.997,0.002,0,0,192.0,1117782.8,1149.6000000000001,-711729.3350000007]
["2025-09-24T09:33:05.000000000",598.75,614.0,0.0,0.01,0.003,0.002,628,320,15.14,15.36,-0.997,0.002,0,1,125.6,1117782.8,752.03,-711729.3350000007]
["2025-09-24T09:33:05.000000000",598.75,615.0,0.0,0.01,0.003,0.002,438,0,16.13,16.4,-0.997,0.002,1,1,87.8,1117782.8,523.3075,-711729.3350000007]
["2025-09-24T09:33:05.000000000",598.75,616.0,0.0,0.01,0.003,0.001,73,0,17.06,17.42,-0.997,0.001,0,0,7.3,1117782.8,43.70875,-711729.3350000007]
["2025-09-24T09:33:05.000000000",598.75,617.0,0.0,0.01,0.003,0.001,94,0,18.06,18.42,-0.997,0.001,0,0,9.4,1117782.8,56.2825,-711729.3350000007]
["2025-09-24T09:33:05.000000000",598.75,618.0,0.0,0.01,0.002,0.001,201,0,19.06,19.42,-0.997,0.001,0,0,20.1,1117782.8,120.34875,-711729.3350000007]
["2025-09-24T09:33:05.000000000",598.75,619.0,0.0,0.01,0.002,0.001,914,0,20.06,20.42,-0.998,0.001,0,0,91.4,1117782.8,547.2575,-711729.3350000007]
["2025-09-24T09:33:05.000000000",598.75,620.0,0.0,0.01,0.002,0.001,2098,0,21.06,21.42,-0.998,0.001,2,0,209.99999999999997,1117782.8,1254.9800000000002,-711729.3350000007]
["2025-09-24T09:33:05.000000000",598.75,621.0,0.0,0.01,0.002,0.001,303,0,22.06,22.42,-0.998,0.001,0,0,30.3,1117782.8,181.42125000000001,-711729.3350000007]
["2025-09-24T09:33:05.000000000",598.75,622.0,0.0,0.01,0.002,0.001,533,0,23.06,23.42,-0.998,0.001,0,0,53.300000000000004,1117782.8,319.13375,-711729.3350000007]
["2025-09-24T09:33:05.000000000",598.75,623.0,0.0,0.01,0.002,0.001,19,0,24.06,24.42,-0.998,0.001,0,0,1.9,1117782.8,11.37625,-711729.3350000007]
["2025-09-24T09:33:05.000000000",598.75,624.0,0.0,0.01,0.002,0.001,135,0,24.51,25.61,-0.998,0.001,0,0,13.5,1117782.8,80.83125,-711729.3350000007]
["2025-09-24T09:33:05.000000000",598.75,625.0,0.0,0.01,0.002,0.001,540,0,24.32,27.25,-0.998,0.001,0,0,54.0,1117782.8,323.325,-711729.3350000007]
["2025-09-24T09:33:05.000000000",598.75,630.0,0.0,0.01,0.002,0.001,267,0,29.32,31.61,-0.998,0.001,0,0,26.700000000000003,1117782.8,159.86625,-711729.3350000007]
["2025-09-24T09:33:05.000000000",598.75,635.0,0.0,0.01,0.001,0.0,0,0,34.32,37.38,-0.998,0.0,0,0,0.0,1117782.8,0.0,-711729.3350000007]
["2025-09-24T09:33:05.000000000",598.75,640.0,0.0,0.01,0.001,0.0,234,0,39.32,42.4,-0.999,0.0,0,0,0.0,1117782.8,0.0,-711729.3350000007]
["2025-09-24T09:33:05.000000000",598.75,645.0,0.0,0.01,0.001,0.0,20,0,45.91,47.4,-0.999,0.0,0,0,0.0,1117782.8,0.0,-711729.3350000007]
["2025-09-24T09:33:05.000000000",598.75,650.0,0.0,0.01,0.001,0.0,30,0,49.32,52.38,-0.999,0.0,0,0,0.0,1117782.8,0.0,-711729.3350000007]
["2025-09-24T09:33:17.000000000",598.65,539.0,58.56,60.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1345,0,0.0,1120653.2000000004,0.0,-728213.4248999992]
["2025-09-24T09:33:17.000000000",598.65,540.0,58.39,60.67,1.0,0.0,75,0,0.0,0.01,-0.001,0.0,83,0,0.0,1120653.2000000004,0.0,-728213.4248999992]
["2025-09-24T09:33:17.000000000",598.65,541.0,56.61,59.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,1120653.2000000004,0.0,-728213.4248999992]
["2025-09-24T09:33:17.000000000",598.65,542.0,55.59,58.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1120653.2000000004,0.0,-728213.4248999992]
["2025-09-24T09:33:17.000000000",598.65,543.0,54.63,57.67,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,5,0,0.0,1120653.2000000004,0.0,-728213.4248999992]
["2025-09-24T09:33:17.000000000",598.65,544.0,53.61,56.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,214,0,0.0,1120653.2000000004,0.0,-728213.4248999992]
["2025-09-24T09:33:17.000000000",598.65,545.0,52.59,55.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,87,0,0.0,1120653.2000000004,0.0,-728213.4248999992]
["2025-09-24T09:33:17.000000000",598.65,546.0,51.59,53.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,90,0,0.0,1120653.2000000004,0.0,-728213.4248999992]
["2025-09-24T09:33:17.000000000",598.65,547.0,51.07,52.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,1120653.2000000004,0.0,-728213.4248999992]
["2025-09-24T09:33:17.000000000",598.65,548.0,49.62,51.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,416,0,0.0,1120653.2000000004,0.0,-728213.4248999992]
["2025-09-24T09:33:17.000000000",598.65,549.0,49.07,51.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,403,0,0.0,1120653.2000000004,0.0,-728213.4248999992]
["2025-09-24T09:33:17.000000000",598.65,550.0,47.59,49.98,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1159,0,0.0,1120653.2000000004,0.0,-728213.4248999992]
["2025-09-24T09:33:17.000000000",598.65,551.0,46.59,49.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1067,0,0.0,1120653.2000000004,0.0,-728213.4248999992]
["2025-09-24T09:33:17.000000000",598.65,552.0,45.59,48.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,168,0,0.0,1120653.2000000004,0.0,-728213.4248999992]
["2025-09-24T09:33:17.000000000",598.65,553.0,44.59,46.12,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,288,0,0.0,1120653.2000000004,0.0,-728213.4248999992]
["2025-09-24T09:33:17.000000000",598.65,554.0,43.59,46.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,245,40,0.0,1120653.2000000004,0.0,-728213.4248999992]
["2025-09-24T09:33:17.000000000",598.65,555.0,42.62,45.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,963,25,0.0,1120653.2000000004,0.0,-728213.4248999992]
["2025-09-24T09:33:17.000000000",598.65,556.0,41.61,44.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,333,5,0.0,1120653.2000000004,0.0,-728213.4248999992]
["2025-09-24T09:33:17.000000000",598.65,557.0,40.61,43.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,129,0,0.0,1120653.2000000004,0.0,-728213.4248999992]
["2025-09-24T09:33:17.000000000",598.65,558.0,39.62,42.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,383,0,0.0,1120653.2000000004,0.0,-728213.4248999992]
["2025-09-24T09:33:17.000000000",598.65,559.0,38.61,41.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,488,0,0.0,1120653.2000000004,0.0,-728213.4248999992]
["2025-09-24T09:33:17.000000000",598.65,560.0,37.64,40.67,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,3743,1,0.0,1120653.2000000004,0.0,-728213.4248999992]
["2025-09-24T09:33:17.000000000",598.65,561.0,36.61,39.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1247,0,0.0,1120653.2000000004,0.0,-728213.4248999992]
["2025-09-24T09:33:17.000000000",598.65,562.0,35.63,38.67,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2054,0,0.0,1120653.2000000004,0.0,-728213.4248999992]
["2025-09-24T09:33:17.000000000",598.65,563.0,34.64,37.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,1120653.2000000004,0.0,-728213.4248999992]
["2025-09-24T09:33:17.000000000",598.65,564.0,33.61,36.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,364,1,0.0,1120653.2000000004,0.0,-728213.4248999992]
["2025-09-24T09:33:17.000000000",598.65,565.0,32.61,35.67,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2799,53,0.0,1120653.2000000004,0.0,-728213.4248999992]
["2025-09-24T09:33:17.000000000",598.65,566.0,31.62,34.67,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,901,27,0.0,1120653.2000000004,0.0,-728213.4248999992]
["2025-09-24T09:33:17.000000000",598.65,567.0,31.13,33.66,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,418,29,0.0,1120653.2000000004,0.0,-728213.4248999992]
["2025-09-24T09:33:17.000000000",598.65,568.0,29.62,32.67,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1141,2,0.0,1120653.2000000004,0.0,-728213.4248999992]
["2025-09-24T09:33:17.000000000",598.65,569.0,28.62,31.67,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,769,7,76.9,1120653.2000000004,-460.36185000000006,-728213.4248999992]
["2025-09-24T09:33:17.000000000",598.65,570.0,28.47,30.58,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,2075,26,207.50000000000003,1120653.2000000004,-1242.1987500000002,-728213.4248999992]
["2025-09-24T09:33:17.000000000",598.65,571.0,27.33,29.67,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,640,66,64.0,1120653.2000000004,-383.13599999999997,-728213.4248999992]
["2025-09-24T09:33:17.000000000",598.65,572.0,26.37,28.67,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,709,105,70.89999999999999,1120653.2000000004,-424.44284999999996,-728213.4248999992]
["2025-09-24T09:33:17.000000000",598.65,573.0,25.12,27.67,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,923,72,92.30000000000001,1120653.2000000004,-552.5539500000001,-728213.4248999992]
["2025-09-24T09:33:17.000000000",598.65,574.0,23.82,26.67,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1230,318,123.0,1120653.2000000004,-736.3394999999999,-728213.4248999992]
["2025-09-24T09:33:17.000000000",598.65,575.0,23.51,23.86,1.0,0.0,37,0,0.01,0.02,-0.005,0.002,2162,42,432.4,1120653.2000000004,-2588.5625999999997,-728213.4248999992]
["2025-09-24T09:33:17.000000000",598.65,576.0,22.51,22.86,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,822,1,164.4,1120653.2000000004,-984.1806,-728213.4248999992]
["2025-09-24T09:33:17.000000000",598.65,577.0,21.51,21.86,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,1500,28,300.0,1120653.2000000004,-1795.95,-728213.4248999992]
["2025-09-24T09:33:17.000000000",598.65,578.0,20.51,20.86,1.0,0.0,2,0,0.01,0.02,-0.006,0.002,556,18,111.20000000000002,1120653.2000000004,-665.6988,-728213.4248999992]
["2025-09-24T09:33:17.000000000",598.65,579.0,19.51,19.86,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,926,10,185.20000000000002,1120653.2000000004,-1108.6998,-728213.4248999992]
["2025-09-24T09:33:17.000000000",598.65,580.0,18.51,18.86,1.0,0.0,9,2,0.01,0.02,-0.006,0.002,5028,247,1005.6000000000001,1120653.2000000004,-6020.024400000001,-728213.4248999992]
["2025-09-24T09:33:17.000000000",598.65,581.0,17.51,17.86,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,1287,702,257.4,1120653.2000000004,-1540.9251,-728213.4248999992]
["2025-09-24T09:33:17.000000000",598.65,582.0,16.51,16.87,1.0,0.0,0,0,0.01,0.02,-0.007,0.003,1468,112,440.4,1120653.2000000004,-2636.4545999999996,-728213.4248999992]
["2025-09-24T09:33:17.000000000",598.65,583.0,15.51,15.87,1.0,0.0,2,0,0.01,0.02,-0.007,0.003,2839,312,851.6999999999999,1120653.2000000004,-5098.70205,-728213.4248999992]
["2025-09-24T09:33:17.000000000",598.65,584.0,14.52,14.87,1.0,0.0,387,0,0.01,0.02,-0.007,0.003,1485,404,445.5,1120653.2000000004,-2666.9857500000003,-728213.4248999992]
["2025-09-24T09:33:17.000000000",598.65,585.0,13.52,13.87,1.0,0.0,210,0,0.02,0.03,-0.012,0.005,4449,1290,2224.5,1120653.2000000004,-13316.96925,-728213.4248999992]
["2025-09-24T09:33:17.000000000",598.65,586.0,12.52,12.87,1.0,0.0,53,0,0.02,0.03,-0.012,0.006,2386,327,1431.6000000000001,1120653.2000000004,-8570.273400000002,-728213.4248999992]
["2025-09-24T09:33:17.000000000",598.65,587.0,11.53,11.88,1.0,0.0,104,0,0.02,0.03,-0.013,0.006,1746,696,1047.6000000000001,1120653.2000000004,-6271.457400000001,-728213.4248999992]
["2025-09-24T09:33:17.000000000",598.65,588.0,10.53,10.88,1.0,0.0,266,0,0.03,0.04,-0.019,0.009,2683,245,2414.7,1120653.2000000004,-14455.601549999998,-728213.4248999992]
["2025-09-24T09:33:17.000000000",598.65,589.0,9.6,9.88,1.0,0.0,351,40,0.04,0.05,-0.024,0.011,1545,655,1699.4999999999998,1120653.2000000004,-10174.056749999998,-728213.4248999992]
["2025-09-24T09:33:17.000000000",598.65,590.0,8.56,8.9,0.956,0.006,1045,0,0.05,0.06,-0.03,0.015,7948,2180,12549.0,1120653.2000000004,-67617.5175,-728213.4248999992]
["2025-09-24T09:33:17.000000000",598.65,591.0,7.61,7.91,0.95,0.013,361,1,0.07,0.08,-0.041,0.02,2345,1180,5159.299999999999,1120653.2000000004,-25267.22055,-728213.4248999992]
["2025-09-24T09:33:17.000000000",598.65,592.0,6.66,6.89,0.938,0.023,759,2,0.1,0.11,-0.058,0.027,9845,674,28327.2,1120653.2000000004,-148679.5167,-728213.4248999992]
["2025-09-24T09:33:17.000000000",598.65,593.0,5.71,5.99,0.916,0.035,228,3,0.15,0.16,-0.082,0.037,10893,2059,41102.1,1120653.2000000004,-236503.26764999997,-728213.4248999992]
["2025-09-24T09:33:17.000000000",598.65,594.0,4.85,4.91,0.883,0.049,412,17,0.22,0.24,-0.117,0.05,4161,1423,22823.8,1120653.2000000004,-112463.58630000001,-728213.4248999992]
["2025-09-24T09:33:17.000000000",598.65,595.0,3.97,4.02,0.833,0.065,872,47,0.33,0.35,-0.166,0.066,11749,1945,83211.40000000001,1120653.2000000004,-430282.0821,-728213.4248999992]
["2025-09-24T09:33:17.000000000",598.65,596.0,3.12,3.16,0.77,0.084,1369,230,0.48,0.5,-0.23,0.084,5865,2078,60765.600000000006,1120653.2000000004,-226088.55359999998,-728213.4248999992]
["2025-09-24T09:33:17.000000000",598.65,597.0,2.35,2.36,0.686,0.103,1964,594,0.7,0.72,-0.313,0.103,7980,2801,102423.2,1120653.2000000004,-370952.2751999999,-728213.4248999992]
["2025-09-24T09:33:17.000000000",598.65,598.0,1.65,1.66,0.582,0.12,6056,913,0.99,1.01,-0.419,0.121,8375,7589,174009.5,1120653.2000000004,-171606.01574999996,-728213.4248999992]
["2025-09-24T09:33:17.000000000",598.65,599.0,1.07,1.08,0.457,0.127,7025,3763,1.42,1.43,-0.543,0.127,5831,5117,163271.2,1120653.2000000004,90778.08870000001,-728213.4248999992]
["2025-09-24T09:33:17.000000000",598.65,600.0,0.63,0.64,0.329,0.12,8155,8884,1.97,2.0,-0.671,0.12,4617,2635,153264.0,1120653.2000000004,254162.84399999995,-728213.4248999992]
["2025-09-24T09:33:17.000000000",598.65,601.0,0.34,0.36,0.212,0.099,6410,3429,2.63,2.73,-0.788,0.099,4084,648,103890.59999999999,1120653.2000000004,137853.5301,-728213.4248999992]
["2025-09-24T09:33:17.000000000",598.65,602.0,0.17,0.18,0.123,0.071,8760,2198,3.44,3.57,-0.877,0.071,2279,211,78376.9,1120653.2000000004,275469.39615,-728213.4248999992]
["2025-09-24T09:33:17.000000000",598.65,603.0,0.08,0.09,0.067,0.045,6932,1853,4.24,4.49,-0.933,0.045,1318,56,37125.0,1120653.2000000004,151236.9495,-728213.4248999992]
["2025-09-24T09:33:17.000000000",598.65,604.0,0.04,0.05,0.038,0.028,5078,2366,5.23,5.48,-0.962,0.027,256,47,14909.6,1120653.2000000004,80980.58279999999,-728213.4248999992]
["2025-09-24T09:33:17.000000000",598.65,605.0,0.02,0.03,0.022,0.017,6682,1174,6.17,6.46,-0.978,0.017,58,15,11458.000000000002,1120653.2000000004,67412.7792,-728213.4248999992]
["2025-09-24T09:33:17.000000000",598.65,606.0,0.01,0.02,0.013,0.01,6454,122,7.16,7.45,-0.987,0.01,15,5,6469.000000000001,1120653.2000000004,38547.0735,-728213.4248999992]
["2025-09-24T09:33:17.000000000",598.65,607.0,0.0,0.01,0.005,0.004,5903,1469,8.18,8.42,-0.995,0.004,35,2,2375.2000000000003,1120653.2000000004,14051.5128,-728213.4248999992]
["2025-09-24T09:33:17.000000000",598.65,608.0,0.0,0.01,0.005,0.004,2666,58,9.2,9.46,-0.995,0.004,16,1,1072.8,1120653.2000000004,6345.6900000000005,-728213.4248999992]
["2025-09-24T09:33:17.000000000",598.65,609.0,0.0,0.01,0.004,0.003,2766,24,10.15,10.51,-0.996,0.003,95,0,858.3000000000001,1120653.2000000004,4796.9824499999995,-728213.4248999992]
["2025-09-24T09:33:17.000000000",598.65,610.0,0.0,0.01,0.004,0.003,3911,33,11.15,11.44,-0.996,0.003,8,1,1175.7,1120653.2000000004,7009.592850000001,-728213.4248999992]
["2025-09-24T09:33:17.000000000",598.65,611.0,0.0,0.01,0.004,0.002,2283,0,12.15,12.5,-0.996,0.002,0,0,456.59999999999997,1120653.2000000004,2733.4359,-728213.4248999992]
["2025-09-24T09:33:17.000000000",598.65,612.0,0.0,0.01,0.003,0.002,5046,375,13.15,13.5,-0.997,0.002,2,0,1009.6,1120653.2000000004,6039.1812,-728213.4248999992]
["2025-09-24T09:33:17.000000000",598.65,613.0,0.0,0.01,0.003,0.002,960,20,14.15,14.5,-0.997,0.002,0,0,192.0,1120653.2000000004,1149.408,-728213.4248999992]
["2025-09-24T09:33:17.000000000",598.65,614.0,0.0,0.01,0.003,0.002,628,320,15.15,15.41,-0.997,0.002,0,1,125.6,1120653.2000000004,751.9043999999999,-728213.4248999992]
["2025-09-24T09:33:17.000000000",598.65,615.0,0.0,0.01,0.003,0.002,438,0,16.15,16.44,-0.997,0.002,1,1,87.8,1120653.2000000004,523.2201,-728213.4248999992]
["2025-09-24T09:33:17.000000000",598.65,616.0,0.0,0.01,0.003,0.001,73,0,17.15,17.5,-0.997,0.001,0,0,7.3,1120653.2000000004,43.701449999999994,-728213.4248999992]
["2025-09-24T09:33:17.000000000",598.65,617.0,0.0,0.01,0.003,0.001,94,0,18.15,18.5,-0.997,0.001,0,0,9.4,1120653.2000000004,56.27310000000001,-728213.4248999992]
["2025-09-24T09:33:17.000000000",598.65,618.0,0.0,0.01,0.002,0.001,201,0,19.15,19.5,-0.997,0.001,0,0,20.1,1120653.2000000004,120.32865,-728213.4248999992]
["2025-09-24T09:33:17.000000000",598.65,619.0,0.0,0.01,0.002,0.001,914,0,20.15,20.5,-0.998,0.001,0,0,91.4,1120653.2000000004,547.1661,-728213.4248999992]
["2025-09-24T09:33:17.000000000",598.65,620.0,0.0,0.01,0.002,0.001,2098,0,21.15,21.5,-0.998,0.001,2,0,209.99999999999997,1120653.2000000004,1254.7704,-728213.4248999992]
["2025-09-24T09:33:17.000000000",598.65,621.0,0.0,0.01,0.002,0.001,303,0,22.15,22.5,-0.998,0.001,0,0,30.3,1120653.2000000004,181.39095,-728213.4248999992]
["2025-09-24T09:33:17.000000000",598.65,622.0,0.0,0.01,0.002,0.001,533,0,23.15,23.5,-0.998,0.001,0,0,53.300000000000004,1120653.2000000004,319.08045000000004,-728213.4248999992]
["2025-09-24T09:33:17.000000000",598.65,623.0,0.0,0.01,0.002,0.001,19,0,24.15,24.5,-0.998,0.001,0,0,1.9,1120653.2000000004,11.37435,-728213.4248999992]
["2025-09-24T09:33:17.000000000",598.65,624.0,0.0,0.01,0.002,0.001,135,0,24.52,25.6,-0.998,0.001,0,0,13.5,1120653.2000000004,80.81775,-728213.4248999992]
["2025-09-24T09:33:17.000000000",598.65,625.0,0.0,0.01,0.002,0.001,540,0,24.4,27.24,-0.998,0.001,0,0,54.0,1120653.2000000004,323.271,-728213.4248999992]
["2025-09-24T09:33:17.000000000",598.65,630.0,0.0,0.01,0.002,0.001,267,0,29.38,31.61,-0.998,0.001,0,0,26.700000000000003,1120653.2000000004,159.83955000000003,-728213.4248999992]
["2025-09-24T09:33:17.000000000",598.65,635.0,0.0,0.01,0.001,0.0,0,0,34.38,37.37,-0.998,0.0,0,0,0.0,1120653.2000000004,0.0,-728213.4248999992]
["2025-09-24T09:33:17.000000000",598.65,640.0,0.0,0.01,0.001,0.0,234,0,39.38,42.39,-0.999,0.0,0,0,0.0,1120653.2000000004,0.0,-728213.4248999992]
["2025-09-24T09:33:17.000000000",598.65,645.0,0.0,0.01,0.001,0.0,20,0,45.87,47.39,-0.999,0.0,0,0,0.0,1120653.2000000004,0.0,-728213.4248999992]
["2025-09-24T09:33:17.000000000",598.65,650.0,0.0,0.01,0.001,0.0,30,0,49.38,52.37,-0.999,0.0,0,0,0.0,1120653.2000000004,0.0,-728213.4248999992]
["2025-09-24T09:33:29.000000000",598.38,539.0,58.58,59.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1345,0,0.0,1120653.2000000004,0.0,-727884.98988]
["2025-09-24T09:33:29.000000000",598.38,540.0,58.15,60.51,1.0,0.0,75,0,0.0,0.01,-0.001,0.0,83,0,0.0,1120653.2000000004,0.0,-727884.98988]
["2025-09-24T09:33:29.000000000",598.38,541.0,56.63,59.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,1120653.2000000004,0.0,-727884.98988]
["2025-09-24T09:33:29.000000000",598.38,542.0,55.62,57.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1120653.2000000004,0.0,-727884.98988]
["2025-09-24T09:33:29.000000000",598.38,543.0,54.64,57.51,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,5,0,0.0,1120653.2000000004,0.0,-727884.98988]
["2025-09-24T09:33:29.000000000",598.38,544.0,53.63,56.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,214,0,0.0,1120653.2000000004,0.0,-727884.98988]
["2025-09-24T09:33:29.000000000",598.38,545.0,52.61,55.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,87,0,0.0,1120653.2000000004,0.0,-727884.98988]
["2025-09-24T09:33:29.000000000",598.38,546.0,51.61,53.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,90,0,0.0,1120653.2000000004,0.0,-727884.98988]
["2025-09-24T09:33:29.000000000",598.38,547.0,51.11,52.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,1120653.2000000004,0.0,-727884.98988]
["2025-09-24T09:33:29.000000000",598.38,548.0,49.64,51.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,416,0,0.0,1120653.2000000004,0.0,-727884.98988]
["2025-09-24T09:33:29.000000000",598.38,549.0,49.11,51.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,403,0,0.0,1120653.2000000004,0.0,-727884.98988]
["2025-09-24T09:33:29.000000000",598.38,550.0,47.61,49.98,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1159,0,0.0,1120653.2000000004,0.0,-727884.98988]
["2025-09-24T09:33:29.000000000",598.38,551.0,46.61,47.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1067,0,0.0,1120653.2000000004,0.0,-727884.98988]
["2025-09-24T09:33:29.000000000",598.38,552.0,45.61,48.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,168,0,0.0,1120653.2000000004,0.0,-727884.98988]
["2025-09-24T09:33:29.000000000",598.38,553.0,44.61,46.1,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,288,0,0.0,1120653.2000000004,0.0,-727884.98988]
["2025-09-24T09:33:29.000000000",598.38,554.0,43.61,46.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,245,40,0.0,1120653.2000000004,0.0,-727884.98988]
["2025-09-24T09:33:29.000000000",598.38,555.0,42.65,45.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,963,25,0.0,1120653.2000000004,0.0,-727884.98988]
["2025-09-24T09:33:29.000000000",598.38,556.0,41.63,44.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,333,5,0.0,1120653.2000000004,0.0,-727884.98988]
["2025-09-24T09:33:29.000000000",598.38,557.0,40.64,43.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,129,0,0.0,1120653.2000000004,0.0,-727884.98988]
["2025-09-24T09:33:29.000000000",598.38,558.0,39.65,42.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,383,0,0.0,1120653.2000000004,0.0,-727884.98988]
["2025-09-24T09:33:29.000000000",598.38,559.0,38.64,41.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,488,0,0.0,1120653.2000000004,0.0,-727884.98988]
["2025-09-24T09:33:29.000000000",598.38,560.0,37.67,40.44,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,3743,1,0.0,1120653.2000000004,0.0,-727884.98988]
["2025-09-24T09:33:29.000000000",598.38,561.0,36.64,39.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1247,0,0.0,1120653.2000000004,0.0,-727884.98988]
["2025-09-24T09:33:29.000000000",598.38,562.0,35.66,37.67,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2054,0,0.0,1120653.2000000004,0.0,-727884.98988]
["2025-09-24T09:33:29.000000000",598.38,563.0,34.67,37.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,1120653.2000000004,0.0,-727884.98988]
["2025-09-24T09:33:29.000000000",598.38,564.0,33.64,36.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,364,1,0.0,1120653.2000000004,0.0,-727884.98988]
["2025-09-24T09:33:29.000000000",598.38,565.0,32.64,35.51,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2799,53,0.0,1120653.2000000004,0.0,-727884.98988]
["2025-09-24T09:33:29.000000000",598.38,566.0,31.65,34.44,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,901,27,0.0,1120653.2000000004,0.0,-727884.98988]
["2025-09-24T09:33:29.000000000",598.38,567.0,31.13,33.52,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,418,29,0.0,1120653.2000000004,0.0,-727884.98988]
["2025-09-24T09:33:29.000000000",598.38,568.0,29.65,32.44,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1141,2,0.0,1120653.2000000004,0.0,-727884.98988]
["2025-09-24T09:33:29.000000000",598.38,569.0,28.65,31.44,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,769,7,76.9,1120653.2000000004,-460.15422000000007,-727884.98988]
["2025-09-24T09:33:29.000000000",598.38,570.0,28.3,30.44,1.0,0.0,16,2,0.0,0.01,-0.002,0.001,2075,26,207.50000000000003,1120653.2000000004,-1241.6385000000002,-727884.98988]
["2025-09-24T09:33:29.000000000",598.38,571.0,27.13,29.44,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,640,66,64.0,1120653.2000000004,-382.96320000000003,-727884.98988]
["2025-09-24T09:33:29.000000000",598.38,572.0,26.13,28.44,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,709,105,70.89999999999999,1120653.2000000004,-424.25141999999994,-727884.98988]
["2025-09-24T09:33:29.000000000",598.38,573.0,25.12,27.44,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,923,279,92.30000000000001,1120653.2000000004,-552.3047400000002,-727884.98988]
["2025-09-24T09:33:29.000000000",598.38,574.0,23.86,26.44,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1230,318,123.0,1120653.2000000004,-736.0074000000001,-727884.98988]
["2025-09-24T09:33:29.000000000",598.38,575.0,23.2,23.58,1.0,0.0,37,0,0.01,0.02,-0.005,0.002,2162,42,432.4,1120653.2000000004,-2587.39512,-727884.98988]
["2025-09-24T09:33:29.000000000",598.38,576.0,22.22,22.58,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,822,1,164.4,1120653.2000000004,-983.7367200000001,-727884.98988]
["2025-09-24T09:33:29.000000000",598.38,577.0,21.22,21.58,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,1500,28,300.0,1120653.2000000004,-1795.14,-727884.98988]
["2025-09-24T09:33:29.000000000",598.38,578.0,20.19,20.58,1.0,0.0,2,0,0.01,0.02,-0.006,0.002,556,18,111.20000000000002,1120653.2000000004,-665.3985600000002,-727884.98988]
["2025-09-24T09:33:29.000000000",598.38,579.0,19.19,19.58,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,926,10,185.20000000000002,1120653.2000000004,-1108.1997600000002,-727884.98988]
["2025-09-24T09:33:29.000000000",598.38,580.0,18.2,18.58,1.0,0.0,9,2,0.01,0.02,-0.006,0.002,5028,248,1005.6000000000001,1120653.2000000004,-6017.30928,-727884.98988]
["2025-09-24T09:33:29.000000000",598.38,581.0,17.2,17.58,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,1287,752,257.4,1120653.2000000004,-1540.23012,-727884.98988]
["2025-09-24T09:33:29.000000000",598.38,582.0,16.2,16.59,1.0,0.0,0,0,0.01,0.02,-0.007,0.003,1468,112,440.4,1120653.2000000004,-2635.26552,-727884.98988]
["2025-09-24T09:33:29.000000000",598.38,583.0,15.2,15.59,1.0,0.0,2,0,0.01,0.02,-0.007,0.003,2839,312,851.6999999999999,1120653.2000000004,-5096.402459999999,-727884.98988]
["2025-09-24T09:33:29.000000000",598.38,584.0,14.21,14.59,1.0,0.0,387,0,0.01,0.02,-0.007,0.003,1485,404,445.5,1120653.2000000004,-2665.7828999999997,-727884.98988]
["2025-09-24T09:33:29.000000000",598.38,585.0,13.23,13.59,1.0,0.0,210,0,0.02,0.03,-0.012,0.005,4449,1290,2224.5,1120653.2000000004,-13310.9631,-727884.98988]
["2025-09-24T09:33:29.000000000",598.38,586.0,12.21,12.6,1.0,0.0,53,0,0.02,0.03,-0.012,0.006,2386,327,1431.6000000000001,1120653.2000000004,-8566.408080000001,-727884.98988]
["2025-09-24T09:33:29.000000000",598.38,587.0,11.24,11.6,1.0,0.0,104,0,0.02,0.03,-0.013,0.006,1746,701,1047.6000000000001,1120653.2000000004,-6268.62888,-727884.98988]
["2025-09-24T09:33:29.000000000",598.38,588.0,10.22,10.6,1.0,0.0,266,0,0.03,0.04,-0.019,0.009,2683,248,2414.7,1120653.2000000004,-14449.08186,-727884.98988]
["2025-09-24T09:33:29.000000000",598.38,589.0,9.35,9.61,1.0,0.0,351,40,0.04,0.05,-0.024,0.011,1545,658,1699.4999999999998,1120653.2000000004,-10169.468099999998,-727884.98988]
["2025-09-24T09:33:29.000000000",598.38,590.0,8.27,8.62,0.956,0.006,1045,0,0.05,0.06,-0.03,0.015,7948,2187,12549.0,1120653.2000000004,-67587.021,-727884.98988]
["2025-09-24T09:33:29.000000000",598.38,591.0,7.37,7.64,0.95,0.013,361,1,0.08,0.09,-0.041,0.02,2345,1193,5159.299999999999,1120653.2000000004,-25255.824660000002,-727884.98988]
["2025-09-24T09:33:29.000000000",598.38,592.0,6.41,6.68,0.938,0.023,759,2,0.11,0.12,-0.058,0.027,9845,715,28327.2,1120653.2000000004,-148612.46004,-727884.98988]
["2025-09-24T09:33:29.000000000",598.38,593.0,5.47,5.73,0.916,0.035,228,7,0.17,0.18,-0.082,0.037,10893,2113,41102.1,1120653.2000000004,-236396.60118,-727884.98988]
["2025-09-24T09:33:29.000000000",598.38,594.0,4.61,4.67,0.883,0.049,412,17,0.26,0.27,-0.117,0.05,4161,1470,22823.8,1120653.2000000004,-112412.86356000001,-727884.98988]
["2025-09-24T09:33:29.000000000",598.38,595.0,3.74,3.8,0.833,0.065,872,81,0.38,0.39,-0.166,0.066,11749,2162,83211.40000000001,1120653.2000000004,-430088.01852000004,-727884.98988]
["2025-09-24T09:33:29.000000000",598.38,596.0,2.91,2.97,0.77,0.084,1369,238,0.55,0.56,-0.23,0.084,5865,2238,60765.600000000006,1120653.2000000004,-225986.58432,-727884.98988]
["2025-09-24T09:33:29.000000000",598.38,597.0,2.16,2.18,0.686,0.103,1964,649,0.79,0.8,-0.313,0.103,7980,3427,102423.2,1120653.2000000004,-370784.9702399999,-727884.98988]
["2025-09-24T09:33:29.000000000",598.38,598.0,1.5,1.52,0.582,0.12,6056,1101,1.12,1.14,-0.419,0.121,8375,8058,174009.5,1120653.2000000004,-171528.61889999997,-727884.98988]
["2025-09-24T09:33:29.000000000",598.38,599.0,0.96,0.98,0.457,0.127,7025,3956,1.58,1.59,-0.543,0.127,5831,5355,163271.2,1120653.2000000004,90737.14644000001,-727884.98988]
["2025-09-24T09:33:29.000000000",598.38,600.0,0.56,0.58,0.329,0.12,8155,9295,2.17,2.2,-0.671,0.12,4617,2797,153264.0,1120653.2000000004,254048.21279999995,-727884.98988]
["2025-09-24T09:33:29.000000000",598.38,601.0,0.3,0.31,0.212,0.099,6410,3565,2.89,2.94,-0.788,0.099,4084,791,103890.59999999999,1120653.2000000004,137791.35612,-727884.98988]
["2025-09-24T09:33:29.000000000",598.38,602.0,0.15,0.16,0.123,0.071,8760,2216,3.74,3.8,-0.877,0.071,2279,222,78376.9,1120653.2000000004,275345.15538,-727884.98988]
["2025-09-24T09:33:29.000000000",598.38,603.0,0.07,0.08,0.067,0.045,6932,1874,4.51,4.77,-0.933,0.045,1318,56,37125.0,1120653.2000000004,151168.7394,-727884.98988]
["2025-09-24T09:33:29.000000000",598.38,604.0,0.03,0.04,0.038,0.028,5078,2847,5.5,5.73,-0.962,0.027,256,48,14909.6,1120653.2000000004,80944.05935999998,-727884.98988]
["2025-09-24T09:33:29.000000000",598.38,605.0,0.02,0.03,0.022,0.017,6682,1177,6.45,6.71,-0.978,0.017,58,15,11458.000000000002,1120653.2000000004,67382.37504000001,-727884.98988]
["2025-09-24T09:33:29.000000000",598.38,606.0,0.01,0.02,0.013,0.01,6454,125,7.44,7.71,-0.987,0.01,15,5,6469.000000000001,1120653.2000000004,38529.6882,-727884.98988]
["2025-09-24T09:33:29.000000000",598.38,607.0,0.0,0.01,0.005,0.004,5903,1469,8.44,8.71,-0.995,0.004,35,2,2375.2000000000003,1120653.2000000004,14045.175360000001,-727884.98988]
["2025-09-24T09:33:29.000000000",598.38,608.0,0.0,0.01,0.005,0.004,2666,58,9.43,9.7,-0.995,0.004,16,1,1072.8,1120653.2000000004,6342.828,-727884.98988]
["2025-09-24T09:33:29.000000000",598.38,609.0,0.0,0.01,0.004,0.003,2766,24,10.43,10.82,-0.996,0.003,95,0,858.3000000000001,1120653.2000000004,4794.81894,-727884.98988]
["2025-09-24T09:33:29.000000000",598.38,610.0,0.0,0.01,0.004,0.003,3911,34,11.43,11.7,-0.996,0.003,8,1,1175.7,1120653.2000000004,7006.43142,-727884.98988]
["2025-09-24T09:33:29.000000000",598.38,611.0,0.0,0.01,0.004,0.002,2283,0,12.43,12.81,-0.996,0.002,0,0,456.59999999999997,1120653.2000000004,2732.2030799999998,-727884.98988]
["2025-09-24T09:33:29.000000000",598.38,612.0,0.0,0.01,0.003,0.002,5046,375,13.43,13.81,-0.997,0.002,2,0,1009.6,1120653.2000000004,6036.457440000001,-727884.98988]
["2025-09-24T09:33:29.000000000",598.38,613.0,0.0,0.01,0.003,0.002,960,20,14.43,14.81,-0.997,0.002,0,0,192.0,1120653.2000000004,1148.8896,-727884.98988]
["2025-09-24T09:33:29.000000000",598.38,614.0,0.0,0.01,0.003,0.002,628,320,15.44,15.7,-0.997,0.002,0,1,125.6,1120653.2000000004,751.5652799999999,-727884.98988]
["2025-09-24T09:33:29.000000000",598.38,615.0,0.0,0.01,0.003,0.002,438,0,16.44,16.7,-0.997,0.002,1,1,87.8,1120653.2000000004,522.9841200000001,-727884.98988]
["2025-09-24T09:33:29.000000000",598.38,616.0,0.0,0.01,0.003,0.001,73,0,17.43,17.81,-0.997,0.001,0,0,7.3,1120653.2000000004,43.68174,-727884.98988]
["2025-09-24T09:33:29.000000000",598.38,617.0,0.0,0.01,0.003,0.001,94,0,18.43,18.81,-0.997,0.001,0,0,9.4,1120653.2000000004,56.24772,-727884.98988]
["2025-09-24T09:33:29.000000000",598.38,618.0,0.0,0.01,0.002,0.001,201,0,19.43,19.81,-0.997,0.001,0,0,20.1,1120653.2000000004,120.27438000000001,-727884.98988]
["2025-09-24T09:33:42.000000000",598.36,574.0,23.89,26.32,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1230,318,123.0,1109090.3000000003,-735.9828,-978778.7388400002]
["2025-09-24T09:33:55.000000000",598.32,577.0,21.16,21.51,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,1500,28,300.0,1108029.7,-1794.9600000000003,-912205.2535200004]
["2025-09-24T09:34:09.000000000",598.38,555.0,42.68,45.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,963,25,0.0,1102354.2000000004,0.0,-1030580.29992]
["2025-09-24T09:34:21.000000000",598.48,568.0,29.73,32.15,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1141,2,0.0,1093254.6,0.0,-966972.5147199999]
["2025-09-24T09:34:21.000000000",598.48,598.0,1.58,1.59,0.539,0.12,6056,1871,1.09,1.11,-0.459,0.119,8375,10943,172334.5,1093254.6,-161532.74439999997,-966972.5147199999]
["2025-09-24T09:34:46.000000000",598.5,543.0,54.74,57.13,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,5,0,0.0,1102082.7000000002,0.0,-861541.3485]
["2025-09-24T09:34:58.000000000",598.46,546.0,51.74,52.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,90,0,0.0,1104416.3,0.0,-903674.0015399999]
["2025-09-24T09:34:58.000000000",598.46,603.0,0.08,0.09,0.065,0.042,6932,2295,4.52,4.7,-0.935,0.042,1318,132,34650.0,1104416.3,141109.68648000003,-903674.0015399999]
["2025-09-24T09:35:10.000000000",598.6,645.0,0.0,0.01,0.001,0.0,20,0,46.05,47.2,-0.999,0.0,0,0,0.0,1113108.4000000004,0.0,-817208.7199999997]
["2025-09-24T09:35:35.000000000",598.73,549.0,47.8,51.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,403,0,0.0,1110038.5,0.0,-710405.7183299998]
["2025-09-24T09:35:35.000000000",598.73,604.0,0.03,0.04,0.032,0.025,5078,4997,5.24,5.48,-0.968,0.025,256,75,13335.0,1110038.5,72176.9015,-710405.7183299998]
["2025-09-24T09:35:47.000000000",598.76,607.0,0.0,0.01,0.005,0.004,5903,1713,8.13,8.33,-0.995,0.004,35,2,2375.2000000000003,1110038.5,14054.094720000001,-710441.3139600005]
["2025-09-24T09:35:59.000000000",598.73,559.0,37.98,41.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,488,0,0.0,1117949.4,0.0,-641148.8230399995]
["2025-09-24T09:36:12.000000000",598.71,582.0,16.62,16.83,1.0,0.0,0,6,0.01,0.02,-0.007,0.003,1468,132,440.4,1120536.5,-2636.7188400000005,-639852.7524900002]
["2025-09-24T09:36:24.000000000",598.58,597.0,2.26,2.28,0.689,0.105,1964,978,0.71,0.72,-0.312,0.105,7980,7936,104411.99999999999,1112441.2000000002,-378111.0144,-726605.4875600003]
["2025-09-24T09:36:37.000000000",598.66,573.0,24.27,26.93,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,923,279,92.30000000000001,1107391.0000000002,-552.5631800000001,-726414.0439999996]
["2025-09-24T09:36:50.000000000",598.5,548.0,49.0,52.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,416,0,0.0,1110527.3,0.0,-815250.9645]
["2025-09-24T09:37:02.000000000",598.53,564.0,33.01,36.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,364,1,0.0,1110527.3,0.0,-815291.8292099999]
["2025-09-24T09:37:15.000000000",598.41,551.0,46.18,49.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1067,0,0.0,1108874.4000000001,0.0,-855547.9738200001]
["2025-09-24T09:37:27.000000000",598.31,553.0,43.78,46.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,288,0,0.0,1106196.9999999998,0.0,-951468.4605999998]
["2025-09-24T09:37:40.000000000",598.21,542.0,54.73,57.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1096779.3,0.0,-963774.3363700003]
["2025-09-24T09:37:40.000000000",598.21,596.0,2.79,2.82,0.745,0.091,1369,685,0.58,0.59,-0.255,0.091,5865,4248,65829.4,1096779.3,-244749.24656000003,-963774.3363700003]
["2025-09-24T09:37:53.000000000",598.19,625.0,0.0,0.01,0.002,0.001,540,0,25.16,27.51,-0.998,0.001,0,0,54.0,1087142.7000000002,323.0226,-1088771.0027100004]
["2025-09-24T09:38:06.000000000",598.105,612.0,0.0,0.01,0.003,0.002,5046,386,13.72,13.96,-0.997,0.002,2,10,1009.6,1092594.2000000002,6033.68324,-1063490.5004999998]
["2025-09-24T09:38:18.000000000",598.32,601.0,0.31,0.32,0.182,0.085,6410,6011,2.96,3.01,-0.818,0.086,4084,1328,89607.40000000001,1092594.2000000002,115850.30832000003,-1063872.792]
["2025-09-24T09:38:31.000000000",598.21,603.0,0.07,0.08,0.059,0.039,6932,2802,4.67,4.91,-0.941,0.039,1318,154,32175.0,1092823.0000000002,130975.68666000004,-982515.6574600005]
["2025-09-24T09:38:43.000000000",598.14,623.0,0.0,0.01,0.002,0.001,19,0,24.71,25.04,-0.998,0.001,0,0,1.9,1091189.0000000002,11.364659999999999,-1082596.3153200003]
["2025-09-24T09:38:56.000000000",598.25,594.0,4.49,4.55,0.864,0.056,412,59,0.26,0.27,-0.136,0.057,4161,2479,26024.9,1091868.3000000003,-128088.31625,-1054135.0457500005]
["2025-09-24T09:39:08.000000000",598.51,574.0,23.33,25.75,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1230,696,123.0,1095924.0,-736.1673,-905925.0853399998]
["2025-09-24T09:39:20.000000000",598.49,585.0,13.34,13.71,1.0,0.0,210,0,0.01,0.02,-0.008,0.004,4449,4038,1779.6,1099679.5000000002,-10650.72804,-843793.6947899999]
["2025-09-24T09:39:32.000000000",598.65,572.0,25.71,27.74,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,709,106,70.89999999999999,1099679.5000000002,-424.44284999999996,-844019.2741499991]
["2025-09-24T09:39:44.000000000",598.595,579.0,19.43,19.78,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,926,160,185.20000000000002,1100786.0,-1108.59794,-726390.2437400002]
["2025-09-24T09:39:57.000000000",598.39,563.0,33.64,37.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,0,0.0,1092849.4000000001,0.0,-884570.0175000003]
["2025-09-24T09:39:57.000000000",598.39,622.0,0.0,0.01,0.002,0.001,533,0,23.47,23.81,-0.998,0.001,0,0,53.300000000000004,1092849.4000000001,318.94187000000005,-884570.0175000003]
["2025-09-24T09:40:09.000000000",598.51,650.0,0.0,0.01,0.001,0.0,30,0,49.66,53.36,-0.999,0.0,0,0,0.0,1097517.4000000001,0.0,-908508.2545]
["2025-09-24T09:40:33.000000000",598.36,541.0,55.66,59.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,1100739.5000000002,0.0,-892843.4723600001]
["2025-09-24T09:40:33.000000000",598.36,635.0,0.0,0.01,0.001,0.0,0,0,34.68,38.24,-0.998,0.0,0,0,0.0,1100739.5000000002,0.0,-892843.4723600001]
["2025-09-24T09:40:45.000000000",598.48,624.0,0.0,0.01,0.002,0.001,135,0,24.56,26.79,-0.998,0.001,0,0,13.5,1097681.6,80.79480000000001,-900480.1897599999]
["2025-09-24T09:41:10.000000000",598.6,573.0,24.6,26.61,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,923,379,92.30000000000001,1100759.6000000003,-552.5078000000001,-767230.4087999995]
["2025-09-24T09:41:10.000000000",598.6,599.0,1.08,1.09,0.451,0.124,7025,14303,1.46,1.48,-0.549,0.124,5831,12396,159414.4,1100759.6000000003,88626.32160000002,-767230.4087999995]
["2025-09-24T09:41:23.000000000",598.39,616.0,0.0,0.01,0.003,0.001,73,0,17.41,17.8,-0.997,0.001,0,0,7.3,1098282.0000000005,43.682469999999995,-854074.86632]
["2025-09-24T09:41:35.000000000",598.3,590.0,8.28,8.53,0.957,0.004,1045,16,0.04,0.05,-0.027,0.014,7948,6289,11545.2,1087842.6,-64073.1436,-1002152.5000000002]
["2025-09-24T09:41:47.000000000",598.39,593.0,5.42,5.6,0.909,0.039,228,125,0.15,0.16,-0.09,0.041,10893,4673,45550.5,1087842.6,-261927.86919,-1002303.2500000001]
["2025-09-24T09:41:59.000000000",598.31,621.0,0.0,0.01,0.002,0.001,303,0,22.52,22.88,-0.998,0.001,0,0,30.3,1085552.1,181.28793,-954441.4629899998]
["2025-09-24T09:42:11.000000000",598.565,568.0,28.83,32.19,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1141,4,0.0,1088663.0000000002,0.0,-851696.9413699999]
["2025-09-24T09:42:24.000000000",598.41,572.0,25.92,27.55,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,709,106,70.89999999999999,1091665.0999999999,-424.27268999999995,-935445.88179]
["2025-09-24T09:42:37.000000000",598.4,559.0,37.84,41.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,488,0,0.0,1095129.4000000001,0.0,-923073.8880000003]
["2025-09-24T09:42:50.000000000",598.48,546.0,50.89,54.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,90,0,0.0,1094044.7000000002,0.0,-864233.2485600002]
["2025-09-24T09:43:02.000000000",598.53,577.0,21.34,21.73,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,1500,146,300.0,1094044.7000000002,-1795.5900000000001,-864305.4509099998]
["2025-09-24T09:43:02.000000000",598.53,645.0,0.0,0.01,0.001,0.0,20,0,44.84,48.45,-0.999,0.0,0,0,0.0,1094044.7000000002,0.0,-864305.4509099998]
["2025-09-24T09:43:14.000000000",598.61,620.0,0.0,0.01,0.002,0.001,2098,0,21.21,21.56,-0.998,0.001,2,0,209.99999999999997,1101101.5000000002,1254.68656,-807742.18543]
["2025-09-24T09:43:27.000000000",598.6,620.0,0.0,0.01,0.002,0.001,2098,0,21.2,21.56,-0.998,0.001,2,0,209.99999999999997,1103873.8000000003,1254.6656,-794144.6619999995]
["2025-09-24T09:43:51.000000000",598.64,550.0,47.57,49.62,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,1159,0,0.0,1109528.8000000003,0.0,-805899.94352]
["2025-09-24T09:43:51.000000000",598.64,611.0,0.0,0.01,0.004,0.002,2283,7,12.21,12.56,-0.996,0.002,0,0,456.59999999999997,1109528.8000000003,2733.3902399999997,-805899.94352]
["2025-09-24T09:44:03.000000000",598.3,598.0,1.46,1.48,0.572,0.122,6056,7523,1.15,1.17,-0.428,0.123,8375,27595,176895.69999999998,1109528.8000000003,-174280.60189999998,-805442.2293999995]
["2025-09-24T09:44:28.000000000",598.4,571.0,26.12,28.54,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,640,77,64.0,1254625.0,-382.976,-27465.363200000178]
["2025-09-24T09:44:28.000000000",598.4,589.0,9.39,9.57,1.0,4.278,351,43,0.04,0.05,-0.025,0.012,1545,1877,152011.79999999996,1254625.0,887449.9391999999,-27465.363200000178]
["2025-09-24T09:44:40.000000000",598.34,598.0,1.47,1.48,0.544,0.123,6056,7686,1.13,1.15,-0.456,0.122,8375,28330,176663.8,1103552.5,-165657.60908,-973468.6646600008]
["2025-09-24T09:44:52.000000000",598.38,580.0,18.28,18.49,1.0,0.0,9,17,0.01,0.02,-0.006,0.002,5028,263,1005.6000000000001,1106144.4000000001,-6017.30928,-937110.9503999999]
["2025-09-24T09:45:05.000000000",598.34,567.0,30.09,32.54,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,418,40,0.0,1106144.4000000001,0.0,-937048.3072000003]
["2025-09-24T09:45:17.000000000",598.3,603.0,0.06,0.07,0.053,0.037,6932,4024,4.69,4.86,-0.947,0.038,1318,339,30656.8,1102825.4,123489.11999999997,-1007131.5525999997]
["2025-09-24T09:45:29.000000000",598.29,558.0,39.09,41.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,383,0,0.0,1167063.2,0.0,-654779.3452200004]
["2025-09-24T09:45:41.000000000",598.25,554.0,43.1,45.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,245,40,0.0,1109334.6,0.0,-1042289.0975]
["2025-09-24T09:45:53.000000000",598.17,549.0,47.68,51.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,403,0,0.0,1101764.0000000002,0.0,-1082410.149119999]
["2025-09-24T09:46:06.000000000",598.31,592.0,6.31,6.6,0.935,0.025,759,15,0.1,0.11,-0.06,0.03,9845,3052,31432.5,1101764.0000000002,-165357.92624999996,-1082663.4841599995]
["2025-09-24T09:46:18.000000000",598.37,610.0,0.0,0.01,0.004,0.003,3911,38,11.43,11.76,-0.996,0.003,8,3,1175.7,1107663.9000000001,7006.314330000001,-1035926.26739]
["2025-09-24T09:46:18.000000000",598.37,619.0,0.0,0.01,0.002,0.001,914,0,20.43,20.79,-0.998,0.001,0,0,91.4,1107663.9000000001,546.9101800000001,-1035926.26739]
["2025-09-24T09:46:43.000000000",598.21,597.0,2.02,2.03,0.655,0.112,1964,2958,0.81,0.82,-0.346,0.112,7980,23881,111372.8,1109507.5999999999,-403069.11232,-1027127.7664200006]
["2025-09-24T09:46:55.000000000",598.29,588.0,10.16,10.46,1.0,0.0,266,47,0.03,0.04,-0.019,0.009,2683,2018,2414.7,1108014.1000000003,-14446.90863,-1076165.1631499995]
["2025-09-24T09:47:07.000000000",598.32,548.0,48.5,52.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,416,0,0.0,1114839.5,0.0,-1034567.6767199998]
["2025-09-24T09:47:20.000000000",598.19,579.0,19.15,19.39,1.0,0.0,0,60,0.01,0.02,-0.006,0.002,926,258,185.20000000000002,1114839.5,-1107.8478800000003,-1034342.8909900005]
["2025-09-24T09:47:33.000000000",598.31,582.0,16.16,16.39,1.0,0.0,0,52,0.01,0.02,-0.007,0.003,1468,707,440.4,1105659.5000000002,-2634.9572399999997,-1128580.7851099998]
["2025-09-24T09:47:46.000000000",598.1,553.0,43.53,47.13,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,288,0,0.0,1261148.9000000001,0.0,-176800.1542999999]
["2025-09-24T09:47:58.000000000",598.16,557.0,39.54,43.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,129,0,0.0,1107820.6,0.0,-1186567.5993599996]
["2025-09-24T09:47:58.000000000",598.16,596.0,2.73,2.75,0.728,0.095,1369,1340,0.56,0.57,-0.272,0.095,5865,12177,68723.0,1107820.6,-255486.09919999994,-1186567.5993599996]
["2025-09-24T09:48:23.000000000",598.1,548.0,48.57,51.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,416,0,0.0,1108467.9000000001,0.0,-1185238.6213000012]
["2025-09-24T09:48:36.000000000",598.09,542.0,54.58,58.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1108467.9000000001,0.0,-1185218.804570001]
["2025-09-24T09:48:48.000000000",598.12,539.0,57.59,60.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1345,0,0.0,1105839.2000000002,0.0,-1216570.0988000005]
["2025-09-24T09:48:48.000000000",598.12,618.0,0.0,0.01,0.002,0.001,201,3,19.69,20.08,-0.998,0.001,0,0,20.1,1105839.2000000002,120.22212000000002,-1216570.0988000005]
["2025-09-24T09:49:00.000000000",598.03,552.0,44.78,48.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,168,0,0.0,1104880.4000000001,0.0,-1198993.9351799996]
["2025-09-24T09:49:13.000000000",598.02,609.0,0.0,0.01,0.004,0.003,2766,97,10.79,11.15,-0.996,0.003,95,0,858.3000000000001,1106311.5000000002,4791.93426,-1237661.59398]
["2025-09-24T09:49:25.000000000",597.89,573.0,23.85,26.18,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,923,379,92.30000000000001,1093988.3000000003,-551.85247,-1282582.2680900001]
["2025-09-24T09:49:37.000000000",597.86,598.0,1.22,1.23,0.491,0.122,6056,10733,1.35,1.37,-0.508,0.122,8375,38826,176058.19999999998,1100841.7,-169145.35548,-1354429.7091800002]
["2025-09-24T09:49:49.000000000",597.78,584.0,13.71,13.93,1.0,0.0,387,26,0.02,0.03,-0.008,0.004,1485,825,594.0,1092407.4000000004,-3550.8132,-1370890.06956]
["2025-09-24T09:50:01.000000000",597.695,591.0,6.71,6.91,0.934,0.024,361,78,0.12,0.13,-0.061,0.028,2345,2997,7432.4,1079433.4000000006,-34066.22422,-1450611.7419499995]
["2025-09-24T09:50:14.000000000",597.69,573.0,23.94,26.1,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,923,379,92.30000000000001,1086745.9000000006,-551.6678700000001,-1463469.6656699993]
["2025-09-24T09:50:14.000000000",597.69,617.0,0.0,0.01,0.002,0.001,94,0,19.13,19.48,-0.997,0.001,0,0,9.4,1086745.9000000006,56.18286000000001,-1463469.6656699993]
["2025-09-24T09:50:41.000000000",597.65,562.0,34.51,36.91,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2054,0,0.0,1090284.6000000003,0.0,-1490822.3861000002]
["2025-09-24T09:50:53.000000000",597.51,560.0,36.57,38.79,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,3743,1,0.0,1081266.0000000005,0.0,-1613006.925480001]
["2025-09-24T09:50:53.000000000",597.51,640.0,0.0,0.01,0.001,0.0,234,0,41.22,43.45,-0.999,0.0,0,0,0.0,1081266.0000000005,0.0,-1613006.925480001]
["2025-09-24T09:51:06.000000000",597.55,650.0,0.0,0.01,0.001,0.0,30,0,51.25,53.41,-0.999,0.0,0,0,0.0,1081266.0000000005,0.0,-1613114.9074000001]
["2025-09-24T09:51:19.000000000",597.31,568.0,29.03,30.63,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1141,4,114.1,1081771.3000000003,-681.53071,-1592837.6173500004]
["2025-09-24T09:51:31.000000000",597.29,619.0,0.0,0.01,0.002,0.001,914,0,21.53,21.89,-0.998,0.001,0,0,91.4,1066349.0000000002,545.92306,-1761839.4533800003]
["2025-09-24T09:51:43.000000000",597.335,604.0,0.01,0.02,0.014,0.012,5078,8964,6.62,6.71,-0.986,0.012,256,112,6400.799999999999,1077637.7000000002,34564.19244,-1701141.3864750003]
["2025-09-24T09:51:55.000000000",597.21,592.0,5.39,5.5,0.895,0.041,759,29,0.2,0.21,-0.103,0.043,9845,3907,45445.399999999994,1063623.8000000003,-234235.31736000002,-1781680.4814000006]
["2025-09-24T09:52:08.000000000",597.41,594.0,3.8,3.84,0.812,0.07,412,334,0.39,0.4,-0.188,0.07,4161,7866,32011.0,1075608.7000000004,-156778.30630000003,-1694513.4385299995]
["2025-09-24T09:52:21.000000000",597.47,606.0,0.0,0.01,0.005,0.004,6454,3840,8.43,8.62,-0.995,0.004,15,16,2587.6,1075608.7000000004,15388.43732,-1694683.6245099993]
["2025-09-24T09:52:34.000000000",597.43,583.0,14.26,14.57,1.0,0.0,2,26,0.02,0.03,-0.011,0.005,2839,923,1419.5,1078389.7000000004,-8480.518849999999,-1655989.3326499995]
["2025-09-24T09:52:47.000000000",597.5,555.0,40.86,44.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,963,25,0.0,1076959.4000000001,0.0,-1686036.2550000001]
["2025-09-24T09:53:01.000000000",597.49,556.0,39.89,43.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,333,5,0.0,1086632.8,0.0,-1587391.1173400003]
["2025-09-24T09:53:01.000000000",597.49,597.0,1.6,1.61,0.57,0.118,1964,4671,1.1,1.11,-0.43,0.118,7980,48346,117339.20000000001,1086632.8,-424150.98112000007,-1587391.1173400003]
["2025-09-24T09:53:26.000000000",597.63,545.0,50.86,54.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,87,0,0.0,1081291.9000000004,0.0,-1597255.22187]
["2025-09-24T09:53:26.000000000",597.63,624.0,0.0,0.01,0.002,0.001,135,0,25.43,27.86,-0.998,0.001,0,0,13.5,1081291.9000000004,80.68005000000001,-1597255.22187]
["2025-09-24T09:53:39.000000000",597.7,599.0,0.67,0.68,0.334,0.119,7025,28518,1.95,1.98,-0.666,0.119,5831,20367,152986.4,1096012.5000000005,84924.80219999995,-1519181.8601000002]
["2025-09-24T09:53:53.000000000",597.86,613.0,0.0,0.01,0.003,0.002,960,20,14.94,15.29,-0.997,0.002,0,0,192.0,1096012.5000000005,1147.8912,-1519588.5341800004]
["2025-09-24T09:54:18.000000000",597.74,542.0,53.85,57.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1100021.2000000002,0.0,-1443574.3779600004]
["2025-09-24T09:54:18.000000000",597.74,602.0,0.09,0.1,0.074,0.048,8760,9754,4.28,4.45,-0.926,0.048,2279,506,52987.200000000004,1100021.2000000002,185949.74112000005,-1443574.3779600004]
["2025-09-24T09:54:30.000000000",597.6,588.0,9.46,9.84,1.0,0.0,266,70,0.04,0.05,-0.024,0.012,2683,2662,3219.6,1091244.7000000004,-19240.3296,-1525267.0296000005]
["2025-09-24T09:54:42.000000000",597.68,550.0,45.9,48.93,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,1159,0,0.0,1095094.6000000003,0.0,-1507466.10528]
["2025-09-24T09:54:56.000000000",597.52,577.0,20.38,20.72,1.0,0.0,0,42,0.01,0.02,-0.006,0.002,1500,270,300.0,1086536.6000000003,-1792.56,-1604772.6094400005]
["2025-09-24T09:55:08.000000000",597.59,586.0,11.47,11.82,1.0,0.0,53,19,0.03,0.04,-0.018,0.008,2386,1223,1908.8000000000002,1086536.6000000003,-11406.79792,-1604960.6099800004]
["2025-09-24T09:55:21.000000000",597.8,566.0,29.89,33.56,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,901,27,0.0,1089186.3000000003,0.0,-1578710.2925999989]
["2025-09-24T09:55:21.000000000",597.8,612.0,0.0,0.01,0.003,0.002,5046,641,14.12,14.38,-0.997,0.002,2,15,1009.6,1089186.3000000003,6030.606400000001,-1578710.2925999989]
["2025-09-24T09:55:45.000000000",597.76,555.0,40.91,44.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,963,25,0.0,1103059.0000000002,0.0,-1497079.16032]
["2025-09-24T09:55:58.000000000",597.73,541.0,54.92,58.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,1103280.6000000003,0.0,-1512093.1219799996]
["2025-09-24T09:55:58.000000000",597.73,614.0,0.0,0.01,0.003,0.002,628,823,16.11,16.45,-0.997,0.002,0,2,125.6,1103280.6000000003,750.74888,-1512093.1219799996]
["2025-09-24T09:56:10.000000000",597.91,623.0,0.0,0.01,0.002,0.001,19,0,24.03,25.96,-0.998,0.001,0,0,1.9,1112540.7000000004,11.36029,-1428266.4811500006]
["2025-09-24T09:56:36.000000000",597.79,557.0,39.02,42.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,129,0,0.0,1100185.9000000001,0.0,-1502273.1705499995]
["2025-09-24T09:56:36.000000000",597.79,612.0,0.0,0.01,0.003,0.002,5046,641,14.13,14.33,-0.997,0.002,2,15,1009.6,1100185.9000000001,6030.505520000001,-1502273.1705499995]
["2025-09-24T09:56:49.000000000",597.79,598.0,1.14,1.15,0.47,0.126,6056,19924,1.35,1.36,-0.53,0.126,8375,50801,181830.6,1099324.8000000003,-174670.65125999996,-1482195.1978199992]
["2025-09-24T09:57:01.000000000",597.71,565.0,31.01,34.59,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,2799,54,0.0,1094907.2000000004,0.0,-1532065.81246]
["2025-09-24T09:57:14.000000000",597.71,587.0,10.68,10.82,1.0,0.0,104,48,0.03,0.04,-0.019,0.009,1746,2081,1571.3999999999999,1091606.5,-9392.41494,-1540446.3043699998]
["2025-09-24T09:57:28.000000000",597.78,601.0,0.18,0.19,0.127,0.071,6410,13405,3.38,3.43,-0.873,0.071,4084,2362,74507.4,1095153.1000000003,98720.97587999995,-1536088.3658999992]
["2025-09-24T09:57:41.000000000",597.83,560.0,36.02,39.57,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,3743,5,0.0,1103901.9000000004,0.0,-1413919.9612099996]
["2025-09-24T09:57:53.000000000",597.84,550.0,46.19,49.3,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,1159,0,0.0,1103901.9000000004,0.0,-1413943.6120800008]
["2025-09-24T09:58:06.000000000",597.79,549.0,47.05,50.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,403,0,0.0,1097822.6000000003,0.0,-1480887.2332999997]
["2025-09-24T09:58:18.000000000",597.88,551.0,45.05,48.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1067,0,0.0,1106092.3000000003,0.0,-1381818.4623600007]
["2025-09-24T09:58:31.000000000",597.86,552.0,44.05,47.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,168,0,0.0,1107428.0000000002,0.0,-1387862.6382400002]
["2025-09-24T09:58:31.000000000",597.86,617.0,0.0,0.01,0.003,0.001,94,0,18.98,19.34,-0.997,0.001,0,0,9.4,1107428.0000000002,56.198840000000004,-1387862.6382400002]
["2025-09-24T09:58:43.000000000",597.825,594.0,4.1,4.14,0.848,0.063,412,397,0.29,0.3,-0.152,0.063,4161,10253,28809.900000000005,1107327.6000000003,-141198.49327500004,-1437428.3647499995]
["2025-09-24T09:58:56.000000000",597.75,606.0,0.0,0.01,0.005,0.005,6454,3923,8.14,8.32,-0.995,0.005,15,16,3234.5000000000005,1104322.6000000003,19244.56125,-1485812.829000001]
["2025-09-24T09:59:08.000000000",597.76,608.0,0.0,0.01,0.004,0.003,2666,334,10.16,10.3,-0.996,0.003,16,5,804.5999999999999,1104322.6000000003,4752.192,-1485837.6857600005]
["2025-09-24T09:59:20.000000000",597.96,596.0,2.54,2.57,0.703,0.103,1369,2460,0.58,0.59,-0.298,0.102,5865,26840,73923.70000000001,1106313.3000000003,-273401.06508000003,-1449215.25804]
["2025-09-24T09:59:33.000000000",597.92,581.0,16.87,17.0,1.0,0.0,0,13,0.01,0.02,-0.007,0.003,1287,1175,386.1,1112585.0000000002,-2308.56912,-1386160.3276799999]
["2025-09-24T09:59:57.000000000",598.02,541.0,55.1,58.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,1127099.6000000003,0.0,-1295879.4390000002]
["2025-09-24T09:59:57.000000000",598.02,572.0,24.77,26.59,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,709,107,70.89999999999999,1127099.6000000003,-423.99618,-1295879.4390000002]
["2025-09-24T10:00:09.000000000",597.9,567.0,28.85,32.68,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,418,50,0.0,1127099.6000000003,0.0,-1295619.4050000003]
["2025-09-24T10:00:21.000000000",597.99,561.0,35.65,38.14,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1247,0,124.70000000000002,1118824.6000000003,-745.6935300000002,-1363474.6070400001]
["2025-09-24T10:00:34.000000000",597.88,547.0,49.09,52.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,1116089.7000000004,0.0,-1318342.7385200001]
["2025-09-24T10:00:46.000000000",597.865,585.0,12.58,13.24,1.0,0.0,210,64,0.02,0.03,-0.012,0.005,4449,5011,2224.5,1107542.6000000003,-13299.506925000002,-1403728.4292300001]
["2025-09-24T10:00:46.000000000",597.865,645.0,0.0,0.01,0.001,0.0,20,0,45.39,48.92,-0.999,0.0,0,0,0.0,1107542.6000000003,0.0,-1403728.4292300001]
["2025-09-24T10:00:59.000000000",597.8,611.0,0.0,0.01,0.003,0.002,2283,13,12.8,13.44,-0.997,0.002,0,0,456.59999999999997,1102191.3000000003,2729.5548,-1414516.1533999997]
["2025-09-24T10:01:11.000000000",597.86,618.0,0.0,0.01,0.002,0.001,201,3,19.97,20.32,-0.998,0.001,0,0,20.1,1102772.4000000004,120.16986000000001,-1407657.7828399998]
["2025-09-24T10:01:23.000000000",597.89,604.0,0.01,0.02,0.015,0.013,5078,9246,5.99,6.2,-0.985,0.013,256,123,6934.2,1102772.4000000004,37479.332539999996,-1407728.4176600005]
["2025-09-24T10:01:36.000000000",597.92,645.0,0.0,0.01,0.001,0.0,20,0,45.41,48.91,-0.999,0.0,0,0,0.0,1101930.1,0.0,-1374762.17872]
["2025-09-24T10:01:47.000000000",597.901,593.0,5.09,5.12,0.894,0.045,228,422,0.19,0.2,-0.105,0.047,10893,9757,52223.1,1103935.4000000004,-299973.50861099997,-1396420.5057379997]
["2025-09-24T10:02:11.000000000",597.88,556.0,40.12,43.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,333,5,0.0,1108412.9000000004,0.0,-1403235.7197200002]
["2025-09-24T10:02:11.000000000",597.88,582.0,15.76,15.96,1.0,0.0,0,52,0.01,0.02,-0.007,0.003,1468,1038,440.4,1108412.9000000004,-2633.06352,-1403235.7197200002]
["2025-09-24T10:02:23.000000000",597.91,598.0,1.18,1.19,0.48,0.128,6056,23387,1.27,1.28,-0.52,0.128,8375,54295,184716.80000000002,1108412.9000000004,-177478.82112,-1403306.1302900012]
["2025-09-24T10:02:35.000000000",597.71,555.0,41.21,43.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,963,25,0.0,1110332.5000000002,0.0,-1433408.3975699996]
["2025-09-24T10:02:47.000000000",597.77,557.0,39.24,42.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,129,0,0.0,1104374.6000000003,0.0,-1554994.6430199994]
["2025-09-24T10:03:00.000000000",597.76,600.0,0.35,0.36,0.218,0.103,8155,45998,2.58,2.61,-0.782,0.103,4617,7396,131551.59999999998,1116979.9000000001,217832.11263999995,-1471218.26944]
["2025-09-24T10:03:13.000000000",597.72,546.0,50.14,53.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,90,0,0.0,1109675.5000000002,0.0,-1534925.2352399998]
["2025-09-24T10:03:26.000000000",597.66,549.0,47.75,50.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,403,0,0.0,1109675.5000000002,0.0,-1534771.15722]
["2025-09-24T10:03:39.000000000",597.775,605.0,0.01,0.02,0.013,0.01,6682,4255,7.16,7.43,-0.987,0.01,58,65,6740.000000000001,1110047.5000000002,39596.61600000001,-1571793.7694250003]
["2025-09-24T10:03:39.000000000",597.775,614.0,0.0,0.01,0.003,0.001,628,823,16.15,16.42,-0.997,0.001,0,2,62.8,1110047.5000000002,375.4027,-1571793.7694250003]
["2025-09-24T10:04:05.000000000",598.125,553.0,43.27,46.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,288,0,0.0,1133866.8,0.0,-1199058.7950000006]
["2025-09-24T10:04:17.000000000",598.26,583.0,15.14,15.34,1.0,0.0,2,26,0.01,0.02,-0.007,0.003,2839,940,851.6999999999999,1377482.0000000002,-5095.3804199999995,233579.84832000022]
["2025-09-24T10:04:17.000000000",598.26,596.0,2.73,2.76,0.74,0.098,1369,2703,0.49,0.5,-0.26,0.097,5865,31893,70306.7,1377482.0000000002,-260089.34717999998,233579.84832000022]
["2025-09-24T10:04:43.000000000",598.34,574.0,24.16,24.51,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1230,720,123.0,1148164.8,-735.9582,-1089287.54344]
["2025-09-24T10:04:56.000000000",598.46,542.0,54.52,57.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1148164.8,0.0,-1089506.0053600005]
["2025-09-24T10:05:09.000000000",598.41,565.0,31.56,34.52,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2799,54,0.0,1152734.2000000002,0.0,-1018159.9072199999]
["2025-09-24T10:05:22.000000000",598.3,552.0,44.54,47.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,168,0,0.0,1149210.9,0.0,-1066118.5479]
["2025-09-24T10:05:34.000000000",598.25,547.0,49.51,52.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,1142035.0,0.0,-1116390.7355000002]
["2025-09-24T10:05:46.000000000",598.049,543.0,53.51,56.66,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,5,0,0.0,1136904.6,0.0,-1182585.6808939995]
["2025-09-24T10:05:46.000000000",598.049,590.0,8.03,8.29,0.955,0.007,1045,140,0.05,0.06,-0.032,0.016,7948,19094,13448.300000000001,1136904.6,-71677.966797,-1182585.6808939995]
["2025-09-24T10:05:59.000000000",597.92,625.0,0.0,0.01,0.002,0.001,540,29,25.77,27.16,-0.998,0.001,0,18,54.0,1120622.1000000003,322.87679999999995,-1361549.3425599998]
["2025-09-24T10:06:11.000000000",597.9,611.0,0.0,0.01,0.003,0.002,2283,15,12.93,13.27,-0.997,0.002,0,0,456.59999999999997,1120622.1000000003,2730.0113999999994,-1361503.7996999999]
["2025-09-24T10:06:24.000000000",598.04,593.0,5.09,5.24,0.901,0.044,228,433,0.16,0.17,-0.098,0.045,10893,10567,50021.7,1118356.4000000001,-287150.70012,-1365425.7907200002]
["2025-09-24T10:06:37.000000000",597.92,601.0,0.2,0.21,0.142,0.079,6410,15503,3.25,3.3,-0.858,0.079,4084,2700,82902.6,1118944.1000000003,109870.19167999997,-1328157.9022400002]
["2025-09-24T10:06:37.000000000",597.92,619.0,0.0,0.01,0.002,0.001,914,0,20.89,21.21,-0.998,0.001,0,0,91.4,1118944.1000000003,546.49888,-1328157.9022400002]
["2025-09-24T10:07:02.000000000",597.88,590.0,7.75,8.04,0.952,0.011,1045,140,0.06,0.07,-0.037,0.018,7948,19184,15455.9,1116365.1000000003,-78662.47372,-1429999.2200400007]
["2025-09-24T10:07:14.000000000",597.87,562.0,34.5,37.63,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2054,10,0.0,1117755.1,0.0,-1386433.62585]
["2025-09-24T10:07:27.000000000",597.88,579.0,18.75,19.06,1.0,0.0,0,60,0.01,0.02,-0.006,0.002,926,262,185.20000000000002,1117755.1,-1107.27376,-1386456.8154000002]
["2025-09-24T10:07:39.000000000",597.9,565.0,31.54,34.63,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,2799,54,0.0,1115208.6000000003,0.0,-1374066.2765999995]
["2025-09-24T10:07:52.000000000",597.95,564.0,32.58,35.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,364,1,0.0,1112797.4000000004,0.0,-1444373.3388999999]
["2025-09-24T10:08:05.000000000",598.13,555.0,41.58,44.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,963,25,0.0,1123547.4000000004,0.0,-1306534.8355800002]
["2025-09-24T10:08:05.000000000",598.13,607.0,0.0,0.01,0.005,0.004,5903,2072,8.8,9.06,-0.995,0.004,35,5,2375.2000000000003,1123547.4000000004,14039.307360000003,-1306534.8355800002]
["2025-09-24T10:08:18.000000000",598.02,622.0,0.0,0.01,0.002,0.001,533,0,23.78,24.14,-0.998,0.001,0,0,53.300000000000004,1126066.2000000002,318.74466,-1274765.7448800001]
["2025-09-24T10:08:30.000000000",598.02,625.0,0.0,0.01,0.002,0.001,540,29,26.36,27.07,-0.998,0.001,0,18,54.0,1125722.9000000004,322.9308,-1309361.7999]
["2025-09-24T10:08:43.000000000",597.935,611.0,0.0,0.01,0.003,0.002,2283,15,12.91,13.26,-0.997,0.002,0,0,456.59999999999997,1127185.8000000003,2730.1712099999995,-1342853.18583]
["2025-09-24T10:08:56.000000000",597.942,614.0,0.0,0.01,0.003,0.002,628,823,15.96,16.17,-0.997,0.002,0,2,125.6,1119512.2000000004,751.015152,-1388752.5838680002]
["2025-09-24T10:09:08.000000000",597.93,560.0,36.62,39.53,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,3743,5,0.0,1115102.1000000003,0.0,-1407505.09659]
["2025-09-24T10:09:20.000000000",597.89,587.0,10.87,11.01,1.0,0.0,104,48,0.02,0.03,-0.014,0.007,1746,2325,1222.2,1123119.4000000004,-7307.411580000001,-1387581.9162200005]
["2025-09-24T10:09:32.000000000",597.88,596.0,2.44,2.48,0.712,0.104,1369,2997,0.58,0.59,-0.288,0.104,5865,40934,75233.59999999999,1118453.6000000003,-279559.12192,-1452610.44376]
["2025-09-24T10:09:46.000000000",597.85,576.0,21.76,22.03,1.0,0.0,0,37,0.01,0.02,-0.005,0.002,822,677,164.4,1122519.6000000003,-982.8654000000001,-1441472.5479000001]
["2025-09-24T10:09:59.000000000",597.83,578.0,19.74,19.9,1.0,0.0,2,38,0.01,0.02,-0.006,0.002,556,63,111.20000000000002,1120564.9000000001,-664.7869600000001,-1472148.6032099999]
["2025-09-24T10:09:59.000000000",597.83,604.0,0.01,0.02,0.015,0.013,5078,9404,6.11,6.25,-0.985,0.013,256,162,6934.2,1120564.9000000001,37475.57138,-1472148.6032099999]
["2025-09-24T10:10:25.000000000",597.755,551.0,45.73,48.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1067,0,0.0,1119009.2000000002,0.0,-1448854.11063]
["2025-09-24T10:10:39.000000000",597.84,547.0,49.66,52.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,1114906.5000000005,0.0,-1544281.1018400004]
["2025-09-24T10:10:52.000000000",597.91,540.0,57.17,58.48,1.0,0.0,75,4,0.0,0.01,-0.001,0.0,83,0,0.0,1113375.0000000002,0.0,-1499291.6121400003]
["2025-09-24T10:10:52.000000000",597.91,619.0,0.0,0.01,0.002,0.001,914,0,20.9,21.27,-0.998,0.001,0,0,91.4,1113375.0000000002,546.48974,-1499291.6121400003]
["2025-09-24T10:11:18.000000000",597.73,549.0,47.76,50.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,403,0,0.0,1116894.6000000003,0.0,-1531035.18568]
["2025-09-24T10:11:18.000000000",597.73,608.0,0.0,0.01,0.004,0.003,2666,365,10.1,10.32,-0.996,0.003,16,5,804.5999999999999,1116894.6000000003,4751.9535000000005,-1531035.18568]
["2025-09-24T10:11:31.000000000",597.69,591.0,6.75,6.92,0.94,0.021,361,102,0.09,0.1,-0.053,0.026,2345,4736,6855.1,1118910.8000000003,-31910.071410000004,-1524409.5403799997]
["2025-09-24T10:11:44.000000000",597.75,597.0,1.64,1.65,0.595,0.125,1964,9131,0.89,0.9,-0.404,0.126,7980,74671,125098.0,1119174.2000000004,-454278.045,-1527000.1950000008]
["2025-09-24T10:11:57.000000000",597.81,611.0,0.0,0.01,0.003,0.002,2283,15,13.0,13.34,-0.997,0.002,0,0,456.59999999999997,1119802.7000000004,2729.6004599999997,-1523396.2339499996]
["2025-09-24T10:12:09.000000000",597.88,586.0,11.79,11.98,1.0,0.0,53,19,0.02,0.03,-0.013,0.006,2386,1283,1431.6000000000001,1126938.1,-8559.25008,-1472308.7961200008]
["2025-09-24T10:12:21.000000000",597.77,572.0,24.69,26.52,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,709,107,70.89999999999999,1126131.3,-423.81892999999997,-1457648.396289999]
["2025-09-24T10:12:33.000000000",597.77,542.0,54.74,57.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1121151.5000000002,0.0,-1536249.1735899996]
["2025-09-24T10:12:45.000000000",597.73,561.0,35.77,38.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1247,0,0.0,1120861.0000000005,0.0,-1561569.6249999995]
["2025-09-24T10:12:58.000000000",597.79,562.0,34.76,37.51,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2054,10,0.0,1120861.0000000005,0.0,-1561726.3749999998]
["2025-09-24T10:13:11.000000000",597.84,550.0,47.56,48.6,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,1159,0,0.0,1124132.2000000004,0.0,-1533854.1744000004]
["2025-09-24T10:13:11.000000000",597.84,645.0,0.0,0.01,0.001,0.0,20,0,45.5,48.23,-0.999,0.0,0,0,0.0,1124132.2000000004,0.0,-1533854.1744000004]
["2025-09-24T10:13:36.000000000",597.86,564.0,32.82,35.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,364,1,0.0,1135432.3000000003,0.0,-1438103.8033399999]
["2025-09-24T10:13:36.000000000",597.86,618.0,0.0,0.01,0.002,0.001,201,3,20.0,20.34,-0.998,0.001,0,0,20.1,1135432.3000000003,120.16986000000001,-1438103.8033399999]
["2025-09-24T10:13:49.000000000",597.97,606.0,0.0,0.01,0.005,0.005,6454,4165,7.98,8.12,-0.995,0.005,15,18,3234.5000000000005,1148883.9000000004,19251.64415,-1367621.3727899997]
["2025-09-24T10:14:01.000000000",597.98,607.0,0.0,0.01,0.005,0.004,5903,2083,8.9,9.13,-0.995,0.004,35,5,2375.2000000000003,1139766.7000000004,14035.786560000002,-1383283.8127799996]
["2025-09-24T10:14:14.000000000",598.07,556.0,40.82,43.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,333,5,0.0,1139766.7000000004,0.0,-1383492.0062700002]
["2025-09-24T10:14:27.000000000",598.11,582.0,15.97,16.2,1.0,0.0,0,52,0.01,0.02,-0.007,0.003,1468,1039,440.4,1147851.3000000003,-2634.07644,-1310694.0672299992]
["2025-09-24T10:14:39.000000000",598.115,585.0,12.97,13.18,1.0,0.0,210,64,0.02,0.03,-0.012,0.005,4449,5041,2224.5,1149055.7000000002,-13305.068175000002,-1294996.1318350001]
["2025-09-24T10:14:51.000000000",598.16,561.0,35.86,38.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1247,0,0.0,1152056.8,0.0,-1222639.0399999998]
["2025-09-24T10:15:04.000000000",598.15,560.0,36.85,39.43,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,3743,5,0.0,1148721.0000000002,0.0,-1251321.425899999]
["2025-09-24T10:15:16.000000000",598.17,599.0,0.72,0.73,0.378,0.138,7025,47831,1.55,1.57,-0.622,0.137,5831,24211,176829.7,1147635.8,102049.59650999997,-1251195.7780199996]
["2025-09-24T10:15:29.000000000",598.09,551.0,45.92,48.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1067,0,0.0,1147635.8,0.0,-1251028.4415400003]
["2025-09-24T10:15:41.000000000",598.125,554.0,42.19,45.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,245,40,0.0,1147607.9000000004,0.0,-1291819.0106250006]
["2025-09-24T10:15:41.000000000",598.125,609.0,0.0,0.01,0.004,0.003,2766,107,10.8,10.96,-0.996,0.003,95,4,858.3000000000001,1147607.9000000004,4792.775625,-1291819.0106250006]
["2025-09-24T10:15:54.000000000",598.0,620.0,0.0,0.01,0.002,0.001,2098,22,21.87,22.08,-0.998,0.001,2,12,209.99999999999997,1141336.8000000003,1253.4080000000001,-1330886.076]
["2025-09-24T10:16:20.000000000",598.23,554.0,42.21,45.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,245,40,0.0,1152682.5,0.0,-1206704.6887500002]
["2025-09-24T10:16:20.000000000",598.23,611.0,0.0,0.01,0.003,0.002,2283,15,12.58,12.92,-0.996,0.002,0,0,456.59999999999997,1152682.5,2731.5181799999996,-1206704.6887500002]
["2025-09-24T10:16:33.000000000",598.24,597.0,1.91,1.92,0.657,0.124,1964,9955,0.66,0.67,-0.344,0.124,7980,79145,123305.6,1150778.0000000002,-446277.46816,-1210374.7222400005]
["2025-09-24T10:16:45.000000000",598.2,602.0,0.07,0.08,0.073,0.053,8760,12485,3.82,3.93,-0.927,0.053,2279,888,58506.7,1150778.0000000002,205477.51260000002,-1210293.7932000004]
["2025-09-24T10:16:58.000000000",598.26,589.0,9.22,9.39,1.0,0.0,351,43,0.03,0.04,-0.021,0.011,1545,3307,1699.4999999999998,1153024.2,-10167.428699999999,-1211001.4815599998]
["2025-09-24T10:17:10.000000000",598.28,602.0,0.08,0.09,0.074,0.054,8760,12492,3.75,3.85,-0.926,0.054,2279,888,59610.6,1159899.0000000002,209382.44472,-1188296.55664]
["2025-09-24T10:17:23.000000000",598.32,580.0,18.25,18.4,1.0,0.0,9,39,0.01,0.02,-0.006,0.002,5028,323,1005.6000000000001,1158728.0,-6016.705920000002,-1129739.4475199997]
["2025-09-24T10:17:35.000000000",598.27,624.0,0.0,0.01,0.002,0.001,135,0,25.39,26.88,-0.998,0.001,0,0,13.5,1159580.8,80.76644999999999,-1156057.46218]
["2025-09-24T10:17:47.000000000",598.445,571.0,26.14,27.71,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,640,92,64.0,1163511.4,-383.00480000000005,-1015123.10326]
["2025-09-24T10:17:59.000000000",598.33,558.0,39.04,41.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,383,0,0.0,1163511.4,0.0,-1014928.0324399996]
["2025-09-24T10:18:13.000000000",598.26,558.0,39.06,41.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,383,0,0.0,1162982.0999999999,0.0,-1079179.0783799996]
["2025-09-24T10:18:26.000000000",598.215,549.0,47.99,50.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,403,0,0.0,1157608.2000000002,0.0,-1105988.2670099998]
["2025-09-24T10:18:39.000000000",598.23,580.0,18.17,18.33,1.0,0.0,9,39,0.01,0.02,-0.006,0.002,5028,323,1005.6000000000001,1155450.0000000002,-6015.800880000002,-1133329.9845600002]
["2025-09-24T10:18:51.000000000",598.248,540.0,58.18,58.32,1.0,0.0,75,4,0.0,0.01,-0.001,0.0,83,0,0.0,1150617.6,0.0,-1139115.6413279995]
["2025-09-24T10:18:51.000000000",598.248,623.0,0.0,0.01,0.002,0.001,19,0,24.3,25.7,-0.998,0.001,0,0,1.9,1150617.6,11.366712,-1139115.6413279995]
["2025-09-24T10:19:04.000000000",598.22,607.0,0.0,0.01,0.005,0.004,5903,2125,8.73,8.91,-0.995,0.004,35,5,2375.2000000000003,1148610.8,14041.419840000002,-1242416.796320001]
["2025-09-24T10:19:16.000000000",598.27,610.0,0.0,0.01,0.004,0.003,3911,56,11.66,11.88,-0.996,0.003,8,13,1175.7,1148610.8,7005.14343,-1242520.63912]
["2025-09-24T10:19:29.000000000",598.28,640.0,0.0,0.01,0.001,0.0,234,0,40.84,43.02,-0.999,0.0,0,0,0.0,1154581.0000000002,0.0,-1185002.4269600003]
["2025-09-24T10:19:41.000000000",598.31,601.0,0.19,0.2,0.146,0.088,6410,17521,2.86,2.9,-0.854,0.088,4084,3001,92347.2,1153471.6,122466.87727999994,-1155718.3317800001]
["2025-09-24T10:19:54.000000000",598.32,579.0,19.21,19.4,1.0,0.0,0,60,0.01,0.02,-0.006,0.002,926,262,185.20000000000002,1159251.0,-1108.0886400000002,-1121169.1118400001]
["2025-09-24T10:20:07.000000000",598.29,576.0,22.19,22.37,1.0,0.0,0,37,0.01,0.02,-0.005,0.002,822,735,164.4,1158783.3000000003,-983.5887600000001,-1182403.5184499999]
["2025-09-24T10:20:19.000000000",598.305,579.0,19.26,19.42,1.0,0.0,0,60,0.01,0.02,-0.006,0.002,926,262,185.20000000000002,1161998.2,-1108.06086,-1100992.4847299994]
["2025-09-24T10:20:32.000000000",598.25,584.0,14.1,14.34,1.0,0.0,387,26,0.01,0.02,-0.008,0.003,1485,1108,445.5,1161998.2,-2665.20375,-1100891.2745000003]
["2025-09-24T10:20:44.000000000",598.23,570.0,28.14,28.34,1.0,0.0,16,30,0.0,0.01,-0.002,0.001,2075,31,207.50000000000003,1160832.4000000001,-1241.3272500000003,-1189665.30366]
["2025-09-24T10:20:57.000000000",598.11,622.0,0.0,0.01,0.002,0.001,533,0,23.72,24.09,-0.998,0.001,0,0,53.300000000000004,1155410.5000000002,318.79263000000003,-1202289.0221699998]
["2025-09-24T10:21:09.000000000",598.13,545.0,52.09,54.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,87,0,0.0,1151494.1000000003,0.0,-1265070.6695900003]
["2025-09-24T10:21:21.000000000",598.07,573.0,24.32,25.58,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,923,590,92.30000000000001,1152398.3000000003,-552.0186100000001,-1282977.9697900005]
["2025-09-24T10:21:21.000000000",598.07,640.0,0.0,0.01,0.001,0.0,234,0,40.93,42.93,-0.999,0.0,0,0,0.0,1152398.3000000003,0.0,-1282977.9697900005]
["2025-09-24T10:21:34.000000000",598.105,615.0,0.0,0.01,0.003,0.001,438,50,16.82,16.99,-0.997,0.001,1,35,43.9,1151832.7000000002,261.371885,-1295385.976785]
["2025-09-24T10:21:58.000000000",597.935,576.0,21.85,22.04,1.0,0.0,0,37,0.01,0.02,-0.005,0.002,822,735,164.4,1139446.5000000002,-983.00514,-1456020.1577350001]
["2025-09-24T10:21:58.000000000",597.935,604.0,0.01,0.02,0.015,0.013,5078,9570,6.01,6.13,-0.985,0.013,256,189,6934.2,1139446.5000000002,37482.15341,-1456020.1577350001]
["2025-09-24T10:22:11.000000000",597.93,618.0,0.0,0.01,0.002,0.001,201,3,19.87,20.22,-0.998,0.001,0,0,20.1,1144325.9000000004,120.18393,-1377301.2605700002]
["2025-09-24T10:22:23.000000000",597.97,593.0,5.06,5.19,0.917,0.039,228,441,0.14,0.15,-0.082,0.042,10893,14108,46639.8,1149418.9000000004,-268257.71358000004,-1322337.1046900006]
["2025-09-24T10:22:48.000000000",598.02,574.0,23.84,24.19,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1230,732,123.0,1153244.9000000004,-735.5645999999999,-1313596.9775400006]
["2025-09-24T10:22:48.000000000",598.02,622.0,0.0,0.01,0.002,0.001,533,0,23.81,24.17,-0.998,0.001,0,0,53.300000000000004,1153244.9000000004,318.74466,-1313596.9775400006]
["2025-09-24T10:23:01.000000000",597.96,570.0,27.87,28.05,1.0,0.0,16,30,0.0,0.01,-0.002,0.001,2075,31,207.50000000000003,1153244.9000000004,-1240.7670000000003,-1313465.18292]
["2025-09-24T10:23:14.000000000",598.05,572.0,25.39,26.45,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,709,107,70.89999999999999,1145798.0000000002,-424.0174499999999,-1377978.9660000002]
["2025-09-24T10:23:26.000000000",598.0,560.0,36.7,39.61,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,3743,5,0.0,1140536.6000000003,0.0,-1359444.1640000003]
["2025-09-24T10:23:38.000000000",597.882,592.0,5.89,6.15,0.937,0.026,759,45,0.09,0.1,-0.058,0.031,9845,6199,32492.899999999998,1144468.2000000004,-170671.993602,-1386879.3728280002]
["2025-09-24T10:23:50.000000000",597.91,549.0,47.6,50.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,403,0,0.0,1141211.0000000002,0.0,-1396085.1712200006]
["2025-09-24T10:24:03.000000000",597.9,621.0,0.0,0.01,0.002,0.001,303,0,22.94,23.3,-0.998,0.001,0,0,30.3,1141211.0000000002,181.1637,-1396061.8218]
["2025-09-24T10:24:16.000000000",597.83,594.0,4.05,4.09,0.871,0.06,412,588,0.23,0.24,-0.129,0.061,4161,14280,27854.1,1138119.4000000001,-136963.45083000002,-1419310.5943199995]
["2025-09-24T10:24:28.000000000",597.8,610.0,0.0,0.01,0.004,0.002,3911,56,12.12,12.28,-0.996,0.002,8,13,783.8,1133921.1000000003,4666.4268,-1520025.4621999995]
["2025-09-24T10:24:40.000000000",597.8,543.0,53.58,56.59,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,5,0,0.0,1131648.8000000003,0.0,-1535456.4736000001]
["2025-09-24T10:24:40.000000000",597.8,606.0,0.0,0.01,0.005,0.005,6454,4316,8.15,8.27,-0.995,0.005,15,18,3234.5000000000005,1131648.8000000003,19246.171,-1535456.4736000001]
["2025-09-24T10:25:05.000000000",597.99,585.0,12.81,13.07,1.0,0.0,210,65,0.02,0.03,-0.012,0.005,4449,5094,2224.5,1141413.4000000001,-13302.287550000001,-1414760.6214]
["2025-09-24T10:25:17.000000000",597.97,545.0,51.96,54.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,87,0,0.0,1141413.4000000001,0.0,-1414713.3041999994]
["2025-09-24T10:25:29.000000000",597.92,574.0,23.76,24.1,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1230,732,123.0,1148167.0000000002,-735.4415999999999,-1391394.5193599998]
["2025-09-24T10:25:29.000000000",597.92,587.0,10.89,11.08,1.0,0.0,104,48,0.02,0.03,-0.014,0.007,1746,2777,1222.2,1148167.0000000002,-7307.778240000001,-1391394.5193599998]
["2025-09-24T10:25:55.000000000",598.1,549.0,47.67,50.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,403,0,0.0,1154523.9000000001,0.0,-1313965.2919000005]
["2025-09-24T10:25:55.000000000",598.1,625.0,0.0,0.01,0.002,0.001,540,29,26.82,27.09,-0.998,0.001,0,18,54.0,1154523.9000000001,322.97400000000005,-1313965.2919000005]
["2025-09-24T10:26:21.000000000",597.9,539.0,57.56,60.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1345,0,0.0,1148458.1000000003,0.0,-1418486.0613000002]
["2025-09-24T10:26:34.000000000",597.9,541.0,55.8,58.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,1148458.1000000003,0.0,-1418486.0613000002]
["2025-09-24T10:26:34.000000000",597.9,640.0,0.0,0.01,0.001,0.0,234,0,40.94,43.42,-0.999,0.0,0,0,0.0,1148458.1000000003,0.0,-1418486.0613000002]
["2025-09-24T10:26:46.000000000",597.95,607.0,0.0,0.01,0.005,0.004,5903,2244,8.94,9.13,-0.995,0.004,35,5,2375.2000000000003,1148669.3000000003,14035.082400000003,-1398787.4247500005]
["2025-09-24T10:27:00.000000000",597.88,577.0,20.84,21.06,1.0,0.0,0,42,0.01,0.02,-0.006,0.002,1500,308,300.0,1144198.9000000004,-1793.64,-1435130.2262000004]
["2025-09-24T10:27:12.000000000",597.89,596.0,2.4,2.43,0.734,0.106,1369,3700,0.51,0.52,-0.267,0.106,5865,56477,76680.4,1146659.1000000003,-284940.02463999996,-1432928.8832700003]
["2025-09-24T10:27:24.000000000",597.86,598.0,1.04,1.05,0.478,0.141,6056,44004,1.18,1.19,-0.523,0.141,8375,76823,203477.1,1139337.5000000005,-195487.66494000002,-1484671.11874]
["2025-09-24T10:27:36.000000000",597.82,579.0,18.75,18.9,1.0,0.0,0,60,0.01,0.02,-0.006,0.002,926,262,185.20000000000002,1135834.4000000001,-1107.1626400000002,-1543333.3076400002]
["2025-09-24T10:27:49.000000000",597.84,571.0,25.75,27.33,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,640,101,64.0,1135834.4000000001,-382.61760000000004,-1543384.9396800005]
["2025-09-24T10:27:49.000000000",597.84,621.0,0.0,0.01,0.002,0.001,303,0,23.0,23.36,-0.998,0.001,0,0,30.3,1135834.4000000001,181.14552,-1543384.9396800005]
["2025-09-24T10:28:14.000000000",597.83,560.0,36.39,39.63,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,3743,5,0.0,1139363.4000000004,0.0,-1493538.3627799999]
["2025-09-24T10:28:27.000000000",597.88,548.0,48.43,51.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,416,0,0.0,1142492.2000000004,0.0,-1452175.1871200006]
["2025-09-24T10:28:39.000000000",597.91,549.0,47.61,50.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,403,0,0.0,1141278.8000000003,0.0,-1452224.1369400006]
["2025-09-24T10:28:39.000000000",597.91,640.0,0.0,0.01,0.001,0.0,234,0,40.98,43.38,-0.999,0.0,0,0,0.0,1141278.8000000003,0.0,-1452224.1369400006]
["2025-09-24T10:28:52.000000000",597.929,572.0,24.72,26.27,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,709,110,70.89999999999999,1138391.2000000004,-423.93166099999996,-1448028.57646]
["2025-09-24T10:29:04.000000000",597.928,617.0,0.0,0.01,0.003,0.001,94,0,18.88,19.24,-0.997,0.001,0,0,9.4,1138391.2000000004,56.20523200000001,-1448026.15472]
["2025-09-24T10:29:16.000000000",597.98,592.0,5.99,6.15,0.936,0.026,759,45,0.09,0.1,-0.058,0.031,9845,6361,32492.899999999998,1141210.6000000003,-170699.96878000002,-1410424.3310399998]
["2025-09-24T10:29:29.000000000",597.98,606.0,0.0,0.01,0.005,0.005,6454,5347,7.96,8.12,-0.995,0.005,15,18,3234.5000000000005,1139383.4000000004,19251.9661,-1378304.4333199998]
["2025-09-24T10:29:41.000000000",597.92,592.0,5.96,6.12,0.937,0.026,759,45,0.09,0.1,-0.058,0.03,9845,6361,31508.399999999994,1143589.2000000002,-164796.31871999998,-1393893.8249599999]
["2025-09-24T10:29:54.000000000",597.94,610.0,0.0,0.01,0.004,0.002,3911,59,11.99,12.15,-0.996,0.002,8,13,783.8,1136949.1,4667.51964,-1446356.46806]
["2025-09-24T10:30:06.000000000",597.86,581.0,16.78,16.97,1.0,0.0,0,13,0.01,0.02,-0.007,0.003,1287,1313,386.1,1138518.5000000005,-2308.33746,-1468226.38158]
["2025-09-24T10:30:19.000000000",597.85,543.0,53.5,56.07,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,5,0,0.0,1135405.6000000003,0.0,-1486812.2962000007]
["2025-09-24T10:30:31.000000000",597.89,570.0,27.67,28.0,1.0,0.0,16,30,0.0,0.01,-0.002,0.001,2075,41,207.50000000000003,1139270.7000000004,-1240.6217500000002,-1493138.7978299998]
["2025-09-24T10:30:43.000000000",597.96,579.0,18.75,19.03,1.0,0.0,0,60,0.01,0.02,-0.006,0.002,926,262,185.20000000000002,1141527.8000000003,-1107.4219200000002,-1448317.7200799999]
["2025-09-24T10:30:56.000000000",597.91,543.0,53.56,55.99,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,5,0,0.0,1146481.3,0.0,-1445971.7920700007]
["2025-09-24T10:31:09.000000000",597.99,545.0,52.1,54.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,87,0,0.0,1147037.7000000004,0.0,-1423277.7929699996]
["2025-09-24T10:31:09.000000000",597.99,587.0,10.89,11.08,1.0,0.0,104,48,0.02,0.03,-0.014,0.007,1746,2779,1222.2,1147037.7000000004,-7308.63378,-1423277.7929699996]
["2025-09-24T10:31:21.000000000",598.03,640.0,0.0,0.01,0.001,0.0,234,0,41.04,43.32,-0.999,0.0,0,0,0.0,1167272.9000000004,0.0,-1389981.394009999]
["2025-09-24T10:31:34.000000000",598.08,625.0,0.0,0.01,0.002,0.001,540,29,26.82,27.17,-0.998,0.001,0,18,54.0,1167272.9000000004,322.96320000000003,-1390097.6073599993]
["2025-09-24T10:31:47.000000000",598.04,603.0,0.02,0.03,0.026,0.024,6932,12046,4.9,5.05,-0.974,0.024,1318,847,19800.0,1156986.9000000001,80577.51744,-1312373.06428]
["2025-09-24T10:31:59.000000000",598.05,606.0,0.0,0.01,0.005,0.005,6454,5387,7.81,8.05,-0.995,0.005,15,18,3234.5000000000005,1160953.8000000003,19254.21975,-1377374.9355000001]
["2025-09-24T10:32:12.000000000",597.99,645.0,0.0,0.01,0.001,0.0,20,0,45.48,48.57,-0.999,0.0,0,0,0.0,1159972.4000000001,0.0,-1311083.50716]
["2025-09-24T10:32:25.000000000",597.822,579.0,18.27,19.13,1.0,0.0,0,60,0.01,0.02,-0.006,0.002,926,332,185.20000000000002,1135310.3,-1107.1663440000002,-1539221.2707300002]
["2025-09-24T10:32:37.000000000",597.74,578.0,18.68,21.0,1.0,0.0,2,39,0.01,0.02,-0.006,0.002,556,74,111.20000000000002,1138017.4000000004,-664.6868800000001,-1573115.3952800003]
["2025-09-24T10:32:49.000000000",597.69,568.0,29.02,30.91,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1141,7,114.1,1138017.4000000004,-681.96429,-1572983.8066799995]
["2025-09-24T10:32:49.000000000",597.69,620.0,0.0,0.01,0.002,0.001,2098,22,22.01,22.38,-0.998,0.001,2,12,209.99999999999997,1138017.4000000004,1252.7582400000003,-1572983.8066799995]
["2025-09-24T10:33:15.000000000",597.42,557.0,39.32,42.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,129,0,0.0,1124609.0000000005,0.0,-1644341.1976800002]
["2025-09-24T10:33:28.000000000",597.375,543.0,53.44,56.35,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,5,0,0.0,1117243.1000000006,0.0,-1777456.456875]
["2025-09-24T10:33:28.000000000",597.375,622.0,0.0,0.01,0.002,0.001,533,0,23.71,24.91,-0.998,0.001,0,0,53.300000000000004,1117243.1000000006,318.40087500000004,-1777456.456875]
["2025-09-24T10:33:41.000000000",597.39,625.0,0.0,0.01,0.002,0.001,540,29,26.56,27.71,-0.998,0.001,0,18,54.0,1114198.2000000004,322.5906,-1832272.7907]
["2025-09-24T10:34:07.000000000",597.45,565.0,31.54,34.37,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,2799,54,0.0,1112897.7000000004,0.0,-1797412.1938500002]
["2025-09-24T10:34:07.000000000",597.45,614.0,0.0,0.01,0.003,0.001,628,823,15.94,16.79,-0.997,0.001,0,2,62.8,1112897.7000000004,375.1986,-1797412.1938500002]
["2025-09-24T10:34:20.000000000",597.47,600.0,0.24,0.25,0.171,0.094,8155,60522,2.75,2.81,-0.829,0.094,4617,9869,120056.8,1114181.8000000003,198701.79284,-1802816.7324600003]
["2025-09-24T10:34:32.000000000",597.56,573.0,24.04,25.25,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,923,606,92.30000000000001,1113958.6000000003,-551.54788,-1765761.1171199991]
["2025-09-24T10:34:44.000000000",597.5,589.0,8.51,9.83,0.957,0.003,351,43,0.04,0.05,-0.026,0.014,1545,4817,2268.3,1120747.3000000005,-12294.7575,-1728565.7075]
["2025-09-24T10:34:57.000000000",597.495,593.0,4.67,4.71,0.897,0.049,228,499,0.17,0.18,-0.103,0.05,10893,17771,55582.2,1118201.8000000005,-318750.43760999996,-1759822.3383300004]
["2025-09-24T10:35:09.000000000",597.59,578.0,19.24,20.53,1.0,0.0,2,39,0.01,0.02,-0.006,0.002,556,76,111.20000000000002,1127069.8000000005,-664.5200800000001,-1727243.0613200006]
["2025-09-24T10:35:21.000000000",597.71,542.0,54.43,57.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1127069.8000000005,0.0,-1727589.9030800003]
["2025-09-24T10:35:33.000000000",597.72,567.0,29.32,32.32,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,418,50,0.0,1135445.1000000003,0.0,-1600013.3569200004]
["2025-09-24T10:35:46.000000000",597.91,553.0,43.3,46.32,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,288,0,0.0,1141400.1,0.0,-1571901.2046300007]
["2025-09-24T10:35:58.000000000",597.82,544.0,52.43,54.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,214,0,0.0,1149032.8000000003,0.0,-1455934.4149200006]
["2025-09-24T10:36:11.000000000",597.891,542.0,54.46,57.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1147615.4000000004,0.0,-1482755.3306160003]
["2025-09-24T10:36:23.000000000",597.89,580.0,17.71,17.97,1.0,0.0,9,40,0.01,0.02,-0.006,0.002,5028,336,1005.6000000000001,1148501.3000000003,-6012.381840000001,-1478012.18083]
["2025-09-24T10:36:23.000000000",597.89,608.0,0.0,0.01,0.004,0.003,2666,377,10.0,10.35,-0.996,0.003,16,5,804.5999999999999,1148501.3000000003,4753.2255,-1478012.18083]
["2025-09-24T10:36:37.000000000",597.89,610.0,0.0,0.01,0.004,0.002,3911,59,11.85,12.43,-0.996,0.002,8,13,783.8,1148501.3000000003,4667.12934,-1478012.18083]
["2025-09-24T10:36:50.000000000",598.02,589.0,8.74,9.37,1.0,0.0,351,43,0.03,0.04,-0.021,0.012,1545,4823,1854.0,1148624.6000000003,-11087.2908,-1477596.1882800001]
["2025-09-24T10:37:03.000000000",597.96,600.0,0.3,0.31,0.217,0.115,8155,61309,2.33,2.36,-0.783,0.115,4617,10139,146878.00000000003,1162897.8000000005,243291.98520000002,-1356013.0267200004]
["2025-09-24T10:37:15.000000000",597.965,625.0,0.0,0.01,0.002,0.001,540,29,26.95,27.24,-0.998,0.001,0,18,54.0,1150527.8000000003,322.9011,-1414226.69069]
["2025-09-24T10:37:27.000000000",597.95,573.0,24.13,25.3,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,923,606,92.30000000000001,1148810.5000000002,-551.9078500000002,-1421068.2376500003]
["2025-09-24T10:37:40.000000000",597.79,574.0,23.18,24.3,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1230,734,123.0,1138977.0000000002,-735.2817,-1546418.1686800001]
["2025-09-24T10:37:53.000000000",597.77,562.0,34.25,37.27,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2054,10,0.0,1138977.0000000002,0.0,-1546366.4308399989]
["2025-09-24T10:38:05.000000000",597.76,564.0,32.51,35.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,364,1,0.0,1136491.1000000003,0.0,-1564603.9232000005]
["2025-09-24T10:38:19.000000000",597.731,576.0,21.23,22.34,1.0,0.0,0,37,0.01,0.02,-0.005,0.002,822,1009,164.4,1138043.8000000003,-982.669764,-1603529.3673140001]
["2025-09-24T10:38:19.000000000",597.731,650.0,0.0,0.01,0.001,0.0,30,1,50.73,53.63,-0.999,0.0,0,0,0.0,1138043.8000000003,0.0,-1603529.3673140001]
["2025-09-24T10:38:32.000000000",597.76,618.0,0.0,0.01,0.002,0.001,201,3,19.72,20.86,-0.998,0.001,0,0,20.1,1134240.3000000003,120.14976000000001,-1584603.7772800005]
["2025-09-24T10:38:45.000000000",597.74,619.0,0.0,0.01,0.002,0.001,914,0,20.72,21.85,-0.998,0.001,0,0,91.4,1134529.0000000002,546.3343600000001,-1599211.5282]
["2025-09-24T10:38:58.000000000",597.73,605.0,0.0,0.01,0.006,0.006,6682,5981,7.2,7.34,-0.994,0.006,58,98,4044.0,1136024.9000000004,23756.18112,-1617255.9449899995]
["2025-09-24T10:39:11.000000000",597.75,620.0,0.0,0.01,0.002,0.001,2098,22,22.05,22.35,-0.998,0.001,2,12,209.99999999999997,1141977.6,1252.884,-1623979.1550000007]
["2025-09-24T10:39:24.000000000",597.71,594.0,3.9,3.96,0.867,0.062,412,664,0.22,0.23,-0.133,0.064,4161,17280,29184.800000000003,1138527.1000000003,-143904.65960000004,-1610961.7393300005]
["2025-09-24T10:39:49.000000000",597.75,563.0,33.38,36.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,1,0.0,1140095.8000000003,0.0,-1596320.067000001]
["2025-09-24T10:39:49.000000000",597.75,583.0,14.12,15.4,1.0,0.0,2,26,0.01,0.02,-0.007,0.003,2839,1060,851.6999999999999,1140095.8000000003,-5091.036749999999,-1596320.067000001]
["2025-09-24T10:40:02.000000000",597.75,589.0,8.72,9.2,1.0,0.0,351,43,0.03,0.04,-0.022,0.012,1545,4854,1854.0,1136774.2000000002,-11082.285,-1610734.2105000005]
["2025-09-24T10:40:15.000000000",597.63,572.0,25.24,26.22,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,709,110,70.89999999999999,1135660.1000000003,-423.71966999999995,-1635944.5928100008]
["2025-09-24T10:40:27.000000000",597.62,558.0,38.08,41.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,383,0,0.0,1125756.5000000005,0.0,-1686151.9608999996]
["2025-09-24T10:40:40.000000000",597.59,607.0,0.0,0.01,0.004,0.004,5903,2274,8.4,9.71,-0.995,0.004,35,5,2375.2000000000003,1124390.4000000004,14026.632480000002,-1706243.7487200003]
["2025-09-24T10:40:52.000000000",597.71,547.0,49.08,52.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,1122057.9000000004,0.0,-1720527.95943]
["2025-09-24T10:41:04.000000000",597.69,540.0,56.13,58.8,1.0,0.0,75,4,0.0,0.01,-0.001,0.0,83,0,0.0,1127134.3000000005,0.0,-1672589.4428699994]
["2025-09-24T10:41:04.000000000",597.69,645.0,0.0,0.01,0.001,0.0,20,0,45.44,48.89,-0.999,0.0,0,0,0.0,1127134.3000000005,0.0,-1672589.4428699994]
["2025-09-24T10:41:18.000000000",597.56,615.0,0.0,0.01,0.003,0.001,438,65,16.69,17.49,-0.997,0.001,1,36,43.9,1130205.5000000005,261.13372,-1680824.5362799994]
["2025-09-24T10:41:42.000000000",597.54,542.0,54.05,57.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1122672.9000000004,0.0,-1786105.0213799994]
["2025-09-24T10:41:42.000000000",597.54,604.0,0.0,0.01,0.006,0.007,5078,10095,6.41,6.55,-0.994,0.007,256,222,3733.8,1122672.9000000004,20169.365159999998,-1786105.0213799994]
["2025-09-24T10:42:07.000000000",597.58,578.0,18.73,20.14,1.0,0.0,2,39,0.01,0.02,-0.006,0.002,556,76,111.20000000000002,1122822.2000000004,-664.5089600000001,-1808489.8184800001]
["2025-09-24T10:42:07.000000000",597.58,593.0,4.65,4.8,0.896,0.048,228,522,0.16,0.17,-0.103,0.05,10893,17940,55559.399999999994,1122822.2000000004,-318932.03148,-1808489.8184800001]
["2025-09-24T10:42:20.000000000",597.48,620.0,0.0,0.01,0.002,0.001,2098,22,22.06,22.6,-0.998,0.001,2,12,209.99999999999997,1123051.1000000003,1252.3180800000002,-1787358.4326000002]
["2025-09-24T10:42:45.000000000",597.415,559.0,37.31,40.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,488,4,0.0,1119644.0000000002,0.0,-1862272.7914699994]
["2025-09-24T10:42:45.000000000",597.415,568.0,28.54,30.49,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1141,7,114.1,1119644.0000000002,-681.6505149999999,-1862272.7914699994]
["2025-09-24T10:42:58.000000000",597.41,622.0,0.0,0.01,0.002,0.001,533,0,23.35,25.56,-0.998,0.001,0,0,53.300000000000004,1121111.5000000002,318.41953,-1872793.72555]
["2025-09-24T10:43:10.000000000",597.63,635.0,0.0,0.01,0.001,0.0,0,0,35.66,38.87,-0.999,0.0,0,0,0.0,1121111.5000000002,0.0,-1873483.39365]
["2025-09-24T10:43:24.000000000",597.605,571.0,25.54,27.06,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,640,101,64.0,1135229.2000000004,-382.46720000000005,-1735919.4183700003]
["2025-09-24T10:43:36.000000000",597.575,616.0,0.0,0.01,0.003,0.001,73,0,17.36,19.51,-0.997,0.001,0,0,7.3,1136082.5000000002,43.622975000000004,-1743059.9441750008]
["2025-09-24T10:43:36.000000000",597.575,625.0,0.0,0.01,0.002,0.001,540,29,26.63,27.6,-0.998,0.001,0,18,54.0,1136082.5000000002,322.69050000000004,-1743059.9441750008]
["2025-09-24T10:44:03.000000000",597.58,573.0,23.55,25.05,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,923,606,92.30000000000001,1130163.3000000005,-551.5663400000002,-1796237.6357400005]
["2025-09-24T10:44:16.000000000",597.639,591.0,6.48,6.76,0.95,0.016,361,147,0.06,0.07,-0.042,0.023,2345,5725,5971.099999999999,1135638.0000000005,-28781.696601000003,-1754125.4477879999]
["2025-09-24T10:44:16.000000000",597.639,615.0,0.0,0.01,0.003,0.001,438,65,17.03,17.5,-0.997,0.001,1,36,43.9,1135638.0000000005,261.168243,-1754125.4477879999]
["2025-09-24T10:44:42.000000000",597.83,580.0,16.77,18.9,1.0,0.0,9,40,0.01,0.02,-0.006,0.002,5028,341,1005.6000000000001,1146496.8000000003,-6011.778480000001,-1590214.6477400002]
["2025-09-24T10:44:54.000000000",597.8,558.0,38.56,41.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,383,0,0.0,1146496.8000000003,0.0,-1590134.8483999996]
["2025-09-24T10:45:06.000000000",597.78,569.0,27.64,29.98,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,769,26,76.9,1147444.2000000004,-459.69282,-1610963.2997999997]
["2025-09-24T10:45:19.000000000",597.781,555.0,41.03,44.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,963,25,0.0,1144735.7000000004,0.0,-1612188.456855]
["2025-09-24T10:45:31.000000000",597.81,560.0,36.58,39.44,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,3743,6,0.0,1145541.8000000003,0.0,-1621450.8235799994]
["2025-09-24T10:45:44.000000000",597.74,544.0,51.93,55.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,214,0,0.0,1146211.2000000004,0.0,-1627610.1556000004]
["2025-09-24T10:45:44.000000000",597.74,586.0,10.93,12.15,1.0,0.0,53,19,0.02,0.03,-0.013,0.006,2386,1448,1431.6000000000001,1146211.2000000004,-8557.245840000001,-1627610.1556000004]
["2025-09-24T10:45:57.000000000",597.8,630.0,0.0,0.01,0.002,0.0,267,75,30.68,32.41,-0.998,0.0,0,42,0.0,1146858.4000000004,0.0,-1600431.3555999994]
["2025-09-24T10:46:11.000000000",597.89,612.0,0.0,0.01,0.003,0.002,5046,751,13.31,14.81,-0.997,0.002,2,32,1009.6,1146858.4000000004,6031.51432,-1600672.30378]
["2025-09-24T10:46:24.000000000",597.9,604.0,0.0,0.01,0.006,0.007,5078,10146,6.05,6.19,-0.994,0.007,256,239,3733.8,1153786.0000000002,20181.5166,-1545674.3388]
["2025-09-24T10:46:36.000000000",597.96,601.0,0.11,0.12,0.1,0.072,6410,20094,3.14,3.18,-0.9,0.072,4084,3680,75556.8,1149708.6000000003,100141.55712,-1527085.7949600003]
["2025-09-24T10:46:36.000000000",597.96,650.0,0.0,0.01,0.001,0.0,30,1,50.7,53.87,-0.999,0.0,0,0,0.0,1149708.6000000003,0.0,-1527085.7949600003]
["2025-09-24T10:47:02.000000000",597.945,590.0,7.56,8.26,0.955,0.005,1045,162,0.04,0.05,-0.028,0.015,7948,22303,12444.5,1152195.4000000001,-68162.740275,-1493133.2430600005]
["2025-09-24T10:47:15.000000000",597.94,573.0,23.71,25.92,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,923,606,92.30000000000001,1154844.7000000002,-551.89862,-1476986.5425000002]
["2025-09-24T10:47:27.000000000",597.955,579.0,17.73,20.23,1.0,0.0,0,60,0.01,0.02,-0.006,0.002,926,332,185.20000000000002,1154127.7000000002,-1107.4126600000002,-1473856.824695001]
["2025-09-24T10:47:39.000000000",597.91,565.0,31.06,34.44,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,2799,54,0.0,1154127.7000000002,0.0,-1473745.90739]
["2025-09-24T10:47:52.000000000",597.98,575.0,22.29,23.37,1.0,0.0,37,38,0.0,0.01,-0.002,0.001,2162,3914,216.2,1153999.4000000004,-1292.83276,-1485572.4776399997]
["2025-09-24T10:48:05.000000000",598.03,555.0,41.08,44.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,963,25,0.0,1156059.3000000003,0.0,-1465592.7190299998]
["2025-09-24T10:48:05.000000000",598.03,618.0,0.0,0.01,0.002,0.001,201,3,19.25,20.61,-0.998,0.001,0,0,20.1,1156059.3000000003,120.20403,-1465592.7190299998]
["2025-09-24T10:48:17.000000000",598.04,622.0,0.0,0.01,0.002,0.001,533,0,23.55,25.39,-0.998,0.001,0,0,53.300000000000004,1164107.6,318.75532,-1429658.8749600004]
["2025-09-24T10:48:30.000000000",597.985,624.0,0.0,0.01,0.002,0.001,135,16,25.23,26.67,-0.998,0.001,0,0,13.5,1153874.3000000003,80.727975,-1468406.584135001]
["2025-09-24T10:48:43.000000000",598.02,622.0,0.0,0.01,0.002,0.001,533,0,23.56,25.38,-0.998,0.001,0,0,53.300000000000004,1161937.5000000002,318.74466,-1502347.6380600005]
["2025-09-24T10:48:56.000000000",598.02,615.0,0.0,0.01,0.003,0.001,438,65,16.88,17.07,-0.997,0.001,1,36,43.9,1171977.5,261.33474,-1467728.2602600001]
["2025-09-24T10:49:10.000000000",598.065,573.0,23.83,25.87,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,923,606,92.30000000000001,1168110.7000000002,-552.0139950000001,-1382644.3450950007]
["2025-09-24T10:49:22.000000000",598.07,590.0,7.78,8.21,1.0,0.0,1045,162,0.03,0.04,-0.023,0.013,7948,22470,10332.4,1162157.0,-61794.98468,-1400092.63526]
["2025-09-24T10:49:34.000000000",598.06,611.0,0.0,0.01,0.003,0.002,2283,103,12.54,13.94,-0.996,0.002,0,0,456.59999999999997,1169039.2999999998,2730.7419599999994,-1322215.56846]
["2025-09-24T10:49:46.000000000",598.1,581.0,16.09,17.5,1.0,0.0,0,13,0.01,0.02,-0.007,0.003,1287,1317,386.1,1167980.0,-2309.2641000000003,-1336625.506600001]
["2025-09-24T10:49:59.000000000",598.06,568.0,28.82,31.14,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1141,7,114.1,1165389.2000000002,-682.3864599999999,-1386510.0087599999]
["2025-09-24T10:49:59.000000000",598.06,621.0,0.0,0.01,0.002,0.001,303,0,22.53,24.31,-0.998,0.001,0,0,30.3,1165389.2000000002,181.21217999999996,-1386510.0087599999]
["2025-09-24T10:50:26.000000000",598.01,559.0,37.23,40.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,488,4,0.0,1172185.8000000003,0.0,-1414357.0390599999]
["2025-09-24T10:50:39.000000000",597.917,566.0,30.23,33.32,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,901,27,0.0,1163427.9000000004,0.0,-1412956.1981270004]
["2025-09-24T10:50:51.000000000",597.88,548.0,48.23,51.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,416,0,0.0,1151802.8000000003,0.0,-1521345.1200800005]
["2025-09-24T10:50:51.000000000",597.88,635.0,0.0,0.01,0.001,0.0,0,0,35.61,38.78,-0.999,0.0,0,0,0.0,1151802.8000000003,0.0,-1521345.1200800005]
["2025-09-24T10:51:18.000000000",597.965,568.0,28.86,31.1,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1141,7,114.1,1154439.9000000004,-682.2780650000001,-1468026.1997049998]
["2025-09-24T10:51:18.000000000",597.965,616.0,0.0,0.01,0.003,0.001,73,0,17.57,19.23,-0.997,0.001,0,0,7.3,1154439.9000000004,43.651445,-1468026.1997049998]
["2025-09-24T10:51:30.000000000",597.93,610.0,0.0,0.01,0.004,0.002,3911,59,11.97,12.19,-0.996,0.002,8,13,783.8,1151103.1,4667.44158,-1464212.7777900002]
["2025-09-24T10:51:42.000000000",597.98,605.0,0.0,0.01,0.006,0.006,6682,5996,6.94,7.19,-0.994,0.006,58,142,4044.0,1151103.1,23766.117120000003,-1464335.21794]
["2025-09-24T10:52:07.000000000",598.161,539.0,57.72,60.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1345,0,0.0,1164238.9,0.0,-1314551.5124549996]
["2025-09-24T10:52:07.000000000",598.161,596.0,2.55,2.58,0.763,0.104,1369,4259,0.4,0.41,-0.237,0.104,5865,71026,75233.59999999999,1164238.9,-279690.5130239999,-1314551.5124549996]
["2025-09-24T10:52:19.000000000",598.14,583.0,14.06,15.79,1.0,0.0,2,26,0.01,0.02,-0.007,0.003,2839,1096,851.6999999999999,1169524.2,-5094.35838,-1304817.28812]
["2025-09-24T10:52:32.000000000",598.18,549.0,47.27,50.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,403,0,0.0,1170243.5,0.0,-1301229.9267]
["2025-09-24T10:52:44.000000000",598.18,574.0,22.99,24.46,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1230,734,123.0,1170243.5,-735.7614,-1301229.9267]
["2025-09-24T10:52:57.000000000",598.16,587.0,11.02,11.26,1.0,0.0,104,48,0.02,0.03,-0.014,0.007,1746,2823,1222.2,1174353.7000000002,-7310.71152,-1282484.3498399993]
["2025-09-24T10:53:12.000000000",598.03,565.0,31.29,34.29,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,2799,54,0.0,1175396.2,0.0,-1306549.63068]
["2025-09-24T10:53:25.000000000",597.98,551.0,45.31,48.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1067,0,0.0,1172503.6000000003,0.0,-1387680.7597199997]
["2025-09-24T10:53:38.000000000",597.91,590.0,7.88,8.19,1.0,0.0,1045,162,0.03,0.04,-0.023,0.014,7948,23119,11127.2,1162462.5000000002,-66530.64152,-1444448.3173900002]
["2025-09-24T10:53:50.000000000",597.88,540.0,57.25,58.35,1.0,0.0,75,4,0.0,0.01,-0.001,0.0,83,0,0.0,1158133.2000000002,0.0,-1493721.8683200004]
["2025-09-24T10:54:03.000000000",597.858,539.0,57.78,60.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1345,0,0.0,1152892.8,0.0,-1531545.9914759994]
["2025-09-24T10:54:03.000000000",597.858,606.0,0.0,0.01,0.005,0.005,6454,5499,7.81,8.22,-0.995,0.005,15,19,3234.5000000000005,1152892.8,19248.03831,-1531545.9914759994]
["2025-09-24T10:54:16.000000000",597.8,581.0,16.37,17.25,1.0,0.0,0,13,0.01,0.02,-0.007,0.003,1287,1319,386.1,1151919.0000000002,-2308.1058,-1558455.0351999998]
["2025-09-24T10:54:29.000000000",597.732,595.0,3.04,3.07,0.819,0.085,872,2077,0.32,0.33,-0.181,0.085,11749,43762,107278.50000000001,1151919.0000000002,-552630.13194,-1558277.7602879999]
["2025-09-24T10:54:41.000000000",597.65,597.0,1.47,1.49,0.603,0.14,1964,15024,0.82,0.83,-0.398,0.139,7980,110701,138418.0,1140289.0000000002,-498595.489,-1608690.9190999998]
["2025-09-24T10:54:53.000000000",597.53,583.0,14.19,15.67,1.0,0.0,2,26,0.01,0.02,-0.007,0.003,2839,1096,851.6999999999999,1136952.5000000007,-5089.163009999999,-1711935.9981299997]
["2025-09-24T10:55:06.000000000",597.53,570.0,27.46,27.96,1.0,0.0,16,31,0.0,0.01,-0.002,0.001,2075,129,207.50000000000003,1131655.9000000004,-1239.8747500000002,-1789587.4117499997]
["2025-09-24T10:55:19.000000000",597.51,619.0,0.0,0.01,0.002,0.001,914,0,20.58,21.81,-0.998,0.001,0,0,91.4,1129678.4000000004,546.12414,-1828117.6955999995]
["2025-09-24T10:55:31.000000000",597.5,559.0,37.35,40.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,488,4,0.0,1132361.5000000005,0.0,-1808844.6124999996]
["2025-09-24T10:55:43.000000000",597.49,561.0,35.81,38.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1247,1,0.0,1132361.5000000005,0.0,-1808814.33895]
["2025-09-24T10:55:43.000000000",597.49,635.0,0.0,0.01,0.001,0.0,0,0,35.71,38.65,-0.999,0.0,0,0,0.0,1132361.5000000005,0.0,-1808814.33895]
["2025-09-24T10:55:55.000000000",597.51,635.0,0.0,0.01,0.001,0.0,0,0,35.71,38.65,-0.999,0.0,0,0,0.0,1132810.9000000004,0.0,-1793717.2523699992]
["2025-09-24T10:56:20.000000000",597.486,570.0,27.4,27.88,1.0,0.0,16,31,0.0,0.01,-0.002,0.001,2075,129,207.50000000000003,1130523.2000000004,-1239.7834500000001,-1852199.430168]
["2025-09-24T10:56:20.000000000",597.486,616.0,0.0,0.01,0.003,0.001,73,0,17.62,19.05,-0.997,0.001,0,0,7.3,1130523.2000000004,43.616478,-1852199.430168]
["2025-09-24T10:56:32.000000000",597.389,596.0,1.97,1.99,0.69,0.123,1369,4405,0.58,0.59,-0.311,0.123,5865,73402,88978.2,1138871.0000000005,-330360.89611200005,-1890485.2816199998]
["2025-09-24T10:56:45.000000000",597.43,605.0,0.0,0.01,0.005,0.005,6682,6040,7.47,7.6,-0.995,0.005,58,184,3370.0000000000005,1138871.0000000005,19786.8816,-1890615.0293999992]
["2025-09-24T10:56:57.000000000",597.42,591.0,6.4,6.92,0.948,0.017,361,262,0.06,0.07,-0.042,0.024,2345,5986,6241.7,1136766.1000000003,-29956.43106,-1892845.8131399998]
["2025-09-24T10:57:09.000000000",597.4,614.0,0.0,0.01,0.003,0.001,628,823,16.14,16.65,-0.997,0.001,0,2,62.8,1132321.9000000006,375.1671999999999,-1862815.6670000006]
["2025-09-24T10:57:22.000000000",597.43,580.0,17.35,17.82,1.0,0.0,9,40,0.01,0.02,-0.006,0.003,5028,366,1508.3999999999999,1135677.5000000005,-9011.634119999999,-1880145.068649999]
["2025-09-24T10:57:46.000000000",597.28,541.0,55.84,58.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,1122823.5999999999,0.0,-1965984.1513600007]
["2025-09-24T10:57:46.000000000",597.28,569.0,28.08,29.61,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,769,26,76.9,1122823.5999999999,-459.30832000000004,-1965984.1513600007]
["2025-09-24T10:57:58.000000000",597.34,555.0,41.39,44.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,963,25,0.0,1123137.5,0.0,-1977041.8836200004]
["2025-09-24T10:58:10.000000000",597.44,565.0,31.44,34.15,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,2799,54,0.0,1135187.4000000004,0.0,-1908107.4566399998]
["2025-09-24T10:58:23.000000000",597.47,544.0,52.44,55.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,214,0,0.0,1140091.4000000004,0.0,-1860569.3776000002]
["2025-09-24T10:58:35.000000000",597.559,585.0,12.32,12.96,1.0,0.0,210,65,0.01,0.02,-0.008,0.004,4449,5253,1779.6,1145854.0000000002,-10634.159963999999,-1812585.2756440009]
["2025-09-24T10:58:35.000000000",597.559,630.0,0.0,0.01,0.002,0.0,267,75,31.7,32.66,-0.998,0.0,0,42,0.0,1145854.0000000002,0.0,-1812585.2756440009]
["2025-09-24T10:58:47.000000000",597.585,635.0,0.0,0.01,0.001,0.0,0,0,35.82,38.55,-0.999,0.0,0,0,0.0,1152313.8000000003,0.0,-1768225.33092]
["2025-09-24T10:58:59.000000000",597.6,599.0,0.45,0.46,0.285,0.135,7025,71380,1.83,1.86,-0.715,0.135,5831,30610,173556.00000000003,1152313.8000000003,96327.14400000004,-1768269.7152000007]
["2025-09-24T10:59:12.000000000",597.49,601.0,0.09,0.1,0.083,0.061,6410,21636,3.5,3.64,-0.916,0.062,4084,3792,64421.799999999996,1146873.7000000004,82335.31698,-1802528.7441500004]
["2025-09-24T10:59:24.000000000",597.411,645.0,0.0,0.01,0.001,0.0,20,0,45.85,48.51,-0.999,0.0,0,0,0.0,1138477.1000000006,0.0,-1866698.4889170001]
["2025-09-24T10:59:36.000000000",597.395,590.0,7.08,7.76,0.956,0.006,1045,192,0.04,0.05,-0.029,0.017,7948,23284,14138.600000000002,1142021.3000000005,-76971.95617,-1867965.1531449994]
["2025-09-24T10:59:49.000000000",597.36,578.0,19.3,19.67,1.0,0.0,2,39,0.01,0.02,-0.006,0.002,556,76,111.20000000000002,1134571.3,-664.2643200000001,-1939235.4544800005]
["2025-09-24T11:00:03.000000000",597.385,563.0,33.95,36.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,1,0.0,1141202.4000000004,0.0,-1920260.62894]
["2025-09-24T11:00:16.000000000",597.28,565.0,31.49,34.1,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,2799,54,0.0,1141202.4000000004,0.0,-1919923.1123200005]
["2025-09-24T11:00:30.000000000",597.385,580.0,16.81,18.97,1.0,0.0,9,40,0.01,0.02,-0.007,0.003,5028,367,1508.3999999999999,1118335.0000000002,-9010.955339999999,-1984747.1449200006]
["2025-09-24T11:00:42.000000000",597.46,624.0,0.0,0.01,0.002,0.001,135,16,25.71,28.09,-0.998,0.001,0,0,13.5,1130960.9000000001,80.65710000000001,-1906049.7523000003]
["2025-09-24T11:00:56.000000000",597.52,616.0,0.0,0.01,0.003,0.001,73,0,17.94,20.04,-0.997,0.001,0,0,7.3,1141466.0000000002,43.61896,-1821511.0390400004]
["2025-09-24T11:01:08.000000000",597.45,613.0,0.0,0.01,0.003,0.002,960,125,14.75,16.87,-0.997,0.002,0,0,192.0,1137686.7000000007,1147.104,-1857899.2267499997]
["2025-09-24T11:01:21.000000000",597.39,565.0,30.94,34.23,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,2799,54,0.0,1134675.7000000002,0.0,-1915154.0819100002]
["2025-09-24T11:01:21.000000000",597.39,609.0,0.0,0.01,0.004,0.003,2766,114,11.37,12.74,-0.996,0.003,95,4,858.3000000000001,1134675.7000000002,4786.88607,-1915154.0819100002]
["2025-09-24T11:01:49.000000000",597.34,588.0,9.12,10.1,1.0,0.0,266,92,0.02,0.03,-0.016,0.009,2683,5197,2414.7,1127898.5000000002,-14423.968980000001,-1954801.7207400005]
["2025-09-24T11:02:01.000000000",597.4,567.0,29.14,32.27,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,418,50,0.0,1127898.5000000002,0.0,-1954998.0714000005]
["2025-09-24T11:02:13.000000000",597.38,577.0,19.58,21.02,1.0,0.0,0,42,0.01,0.02,-0.006,0.002,1500,308,300.0,1137145.8,-1792.14,-1915406.9734799997]
["2025-09-24T11:02:13.000000000",597.38,609.0,0.0,0.01,0.004,0.003,2766,114,10.79,12.61,-0.996,0.003,95,4,858.3000000000001,1137145.8,4786.80594,-1915406.9734799997]
["2025-09-24T11:02:37.000000000",597.355,566.0,29.88,33.25,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,901,27,0.0,1129447.2000000002,0.0,-1957729.4621499996]
["2025-09-24T11:02:50.000000000",597.4,552.0,43.9,47.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,168,0,0.0,1130300.8000000003,0.0,-1959313.0916000006]
["2025-09-24T11:02:50.000000000",597.4,611.0,0.0,0.01,0.003,0.002,2283,103,13.12,14.74,-0.997,0.002,0,1,456.59999999999997,1130300.8000000003,2727.7283999999995,-1959313.0916000006]
["2025-09-24T11:03:15.000000000",597.32,541.0,54.85,58.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,1133221.2000000002,0.0,-1958577.6354399999]
["2025-09-24T11:03:27.000000000",597.295,538.0,57.86,61.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,987,0,0.0,1139179.4000000001,0.0,-1972380.3814600003]
["2025-09-24T11:03:27.000000000",597.295,623.0,0.0,0.01,0.002,0.001,19,0,24.51,26.79,-0.998,0.001,0,0,1.9,1139179.4000000001,11.348604999999997,-1972380.3814600003]
["2025-09-24T11:03:40.000000000",597.3,580.0,16.84,18.46,1.0,0.0,9,40,0.01,0.02,-0.007,0.003,5028,457,1508.3999999999999,1136249.3,-9009.6732,-1971623.3889]
["2025-09-24T11:03:53.000000000",597.305,612.0,0.0,0.01,0.003,0.002,5046,751,13.52,15.29,-0.997,0.002,2,32,1009.6,1133022.9000000001,6025.61284,-2043993.837235001]
["2025-09-24T11:04:06.000000000",597.31,598.0,0.72,0.73,0.392,0.146,6056,70964,1.41,1.42,-0.608,0.146,8375,114069,210692.6,1133642.6000000003,-202233.63594000004,-2006782.4069999997]
["2025-09-24T11:04:19.000000000",597.28,582.0,14.82,16.39,1.0,0.0,0,52,0.01,0.02,-0.007,0.003,1468,1090,440.4,1134599.0000000005,-2630.4211199999995,-2028135.9135999994]
["2025-09-24T11:04:32.000000000",597.247,587.0,10.0,10.58,1.0,0.0,104,50,0.02,0.03,-0.015,0.008,1746,2846,1396.8,1134599.0000000005,-8342.346096,-2028023.8581400008]
["2025-09-24T11:04:32.000000000",597.247,624.0,0.0,0.01,0.002,0.001,135,16,25.54,27.76,-0.998,0.001,0,0,13.5,1134599.0000000005,80.628345,-2028023.8581400008]
["2025-09-24T11:04:57.000000000",597.26,560.0,35.89,39.18,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,3743,6,0.0,1139235.4000000001,0.0,-1990229.1911600006]
["2025-09-24T11:05:10.000000000",597.3,562.0,33.87,37.2,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2054,10,0.0,1135144.2000000004,0.0,-2020252.5684]
["2025-09-24T11:05:10.000000000",597.3,630.0,0.0,0.01,0.002,0.001,267,75,30.97,32.82,-0.998,0.0,0,42,26.700000000000003,1135144.2000000004,159.4791,-2020252.5684]
["2025-09-24T11:05:35.000000000",597.395,551.0,44.92,48.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1067,0,0.0,1139807.8000000003,0.0,-1943612.6845999996]
["2025-09-24T11:05:35.000000000",597.395,575.0,21.39,22.66,1.0,0.0,37,38,0.0,0.01,-0.002,0.001,2162,4661,216.2,1139807.8000000003,-1291.5679899999998,-1943612.6845999996]
["2025-09-24T11:05:48.000000000",597.39,617.0,0.0,0.01,0.002,0.001,94,0,19.25,20.67,-0.998,0.001,0,0,9.4,1139807.8000000003,56.15466000000001,-1943596.4172000003]
["2025-09-24T11:06:01.000000000",597.46,611.0,0.0,0.01,0.003,0.002,2283,103,12.71,14.38,-0.997,0.002,0,2,456.59999999999997,1143446.4000000004,2728.00236,-1896675.00744]
["2025-09-24T11:06:13.000000000",597.52,606.0,0.0,0.01,0.005,0.004,6454,5523,8.0,9.37,-0.995,0.004,15,19,2587.6,1141509.3000000003,15389.72512,-1877851.7973600002]
["2025-09-24T11:06:26.000000000",597.4,608.0,0.0,0.01,0.004,0.003,2666,420,10.46,10.9,-0.996,0.003,16,16,804.5999999999999,1147195.6000000003,4749.33,-1866784.1952000004]
["2025-09-24T11:06:38.000000000",597.33,613.0,0.0,0.01,0.003,0.002,960,125,14.63,16.44,-0.997,0.002,0,0,192.0,1135436.5000000002,1146.8736000000001,-1988920.7410500003]
["2025-09-24T11:06:50.000000000",597.36,581.0,15.41,17.29,1.0,0.0,0,13,0.01,0.02,-0.007,0.003,1287,1334,386.1,1138333.5000000002,-2306.4069600000003,-1957235.1060000013]
["2025-09-24T11:07:02.000000000",597.46,562.0,33.95,37.11,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2054,10,0.0,1138333.5000000002,0.0,-1957562.7535000003]
["2025-09-24T11:07:15.000000000",597.44,570.0,27.1,27.57,1.0,0.0,16,31,0.0,0.01,-0.002,0.001,2075,135,207.50000000000003,1148515.1000000006,-1239.6880000000003,-1856667.2751999993]
["2025-09-24T11:07:28.000000000",597.44,556.0,40.01,43.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,333,5,0.0,1145948.6,0.0,-1872415.1961600003]
["2025-09-24T11:07:40.000000000",597.46,564.0,31.99,35.08,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,364,2,0.0,1144988.8000000003,0.0,-1892509.5163200002]
["2025-09-24T11:07:53.000000000",597.45,545.0,50.99,54.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,87,0,0.0,1144655.1000000003,0.0,-1879743.1936499998]
["2025-09-24T11:07:53.000000000",597.45,606.0,0.0,0.01,0.005,0.004,6454,5523,8.15,9.21,-0.995,0.004,15,19,2587.6,1144655.1000000003,15387.9222,-1879743.1936499998]
["2025-09-24T11:08:05.000000000",597.455,635.0,0.0,0.01,0.001,0.0,0,0,35.91,39.04,-0.999,0.0,0,0,0.0,1144655.1000000003,0.0,-1879758.9250350003]
["2025-09-24T11:08:17.000000000",597.4,630.0,0.0,0.01,0.002,0.0,267,75,31.24,32.64,-0.998,0.0,0,42,0.0,1144809.6000000003,0.0,-1880508.8627999998]
["2025-09-24T11:08:29.000000000",597.46,616.0,0.0,0.01,0.003,0.001,73,0,17.68,19.6,-0.997,0.001,0,0,7.3,1139328.1000000003,43.614580000000004,-1940778.9071800003]
["2025-09-24T11:08:41.000000000",597.47,602.0,0.03,0.04,0.035,0.031,8760,19302,4.48,4.64,-0.965,0.031,2279,1452,34220.9,1144696.3000000003,120038.29517,-1879559.9615499997]
["2025-09-24T11:08:53.000000000",597.42,557.0,39.01,42.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,129,0,0.0,1148184.1000000003,0.0,-1919392.7682600007]
["2025-09-24T11:09:06.000000000",597.4,591.0,6.38,6.56,0.953,0.014,361,262,0.05,0.06,-0.038,0.023,2345,6334,5898.900000000001,1144729.7000000002,-29201.5094,-1940174.1878000004]
["2025-09-24T11:09:18.000000000",597.33,577.0,20.23,20.55,1.0,0.0,0,42,0.01,0.02,-0.006,0.002,1500,309,300.0,1144729.7000000002,-1791.99,-1939946.8490100007]
["2025-09-24T11:09:30.000000000",597.28,580.0,17.25,17.98,1.0,0.0,9,40,0.01,0.02,-0.007,0.003,5028,457,1508.3999999999999,1140777.1000000003,-9009.371519999999,-1982781.4568]
["2025-09-24T11:09:42.000000000",597.29,566.0,29.97,33.0,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,901,27,0.0,1140007.8,0.0,-2008173.7951800006]
["2025-09-24T11:09:54.000000000",597.275,579.0,18.08,18.82,1.0,0.0,0,60,0.01,0.02,-0.006,0.002,926,332,185.20000000000002,1135747.4000000001,-1106.1533,-2023777.9408000004]
["2025-09-24T11:10:07.000000000",597.25,555.0,41.02,44.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,963,25,0.0,1136381.5000000002,0.0,-2047927.8452500012]
["2025-09-24T11:10:07.000000000",597.25,621.0,0.0,0.01,0.002,0.001,303,0,22.73,24.46,-0.998,0.001,0,0,30.3,1136381.5000000002,180.96675,-2047927.8452500012]
["2025-09-24T11:10:33.000000000",597.201,544.0,52.06,55.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,214,0,0.0,1137567.1000000003,0.0,-2048376.1391609996]
["2025-09-24T11:10:45.000000000",597.202,564.0,32.04,35.0,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,364,2,0.0,1134465.7000000002,0.0,-2055174.5334780007]
["2025-09-24T11:10:45.000000000",597.202,610.0,0.0,0.01,0.003,0.002,3911,68,12.02,12.81,-0.996,0.002,8,14,783.8,1134465.7000000002,4661.758812,-2055174.5334780007]
["2025-09-24T11:10:57.000000000",597.108,612.0,0.0,0.01,0.003,0.002,5046,751,14.33,14.95,-0.997,0.002,2,32,1009.6,1123230.1,6023.625504,-2176485.52986]
["2025-09-24T11:11:10.000000000",596.99,571.0,25.46,26.76,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,640,101,64.0,1112661.9000000001,-382.0736,-2220999.2097099996]
["2025-09-24T11:11:24.000000000",597.13,584.0,12.73,14.26,1.0,0.0,387,26,0.01,0.02,-0.008,0.004,1485,2339,594.0,1129743.7,-3546.9521999999997,-2147233.50099]
["2025-09-24T11:11:36.000000000",597.13,607.0,0.0,0.01,0.004,0.003,5903,2853,9.28,9.99,-0.996,0.003,35,15,1781.4,1129743.7,10511.87652,-2147233.50099]
["2025-09-24T11:11:48.000000000",597.11,573.0,23.73,24.77,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,923,606,92.30000000000001,1126488.5000000002,-551.1325300000001,-2153186.42243]
["2025-09-24T11:12:01.000000000",597.06,575.0,22.0,22.2,1.0,0.0,37,38,0.0,0.01,-0.002,0.001,2162,4674,216.2,1124977.5000000002,-1290.8437199999998,-2152026.943380001]
["2025-09-24T11:12:14.000000000",597.11,609.0,0.0,0.01,0.004,0.003,2766,114,11.39,11.94,-0.996,0.003,95,4,858.3000000000001,1126995.6,4784.64243,-2158606.3899000003]
["2025-09-24T11:12:26.000000000",597.14,548.0,48.09,50.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,416,0,0.0,1128011.9000000001,0.0,-2151972.5348599995]
["2025-09-24T11:12:39.000000000",597.18,558.0,37.87,39.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,383,0,0.0,1133031.6000000003,0.0,-2130308.2704000007]
["2025-09-24T11:12:39.000000000",597.18,650.0,0.0,0.01,0.001,0.0,30,1,51.5,53.88,-0.999,0.0,0,0,0.0,1133031.6000000003,0.0,-2130308.2704000007]
["2025-09-24T11:13:04.000000000",597.27,539.0,57.64,58.35,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1345,0,0.0,1135467.8000000003,0.0,-2127319.2552599995]
["2025-09-24T11:13:17.000000000",597.359,560.0,35.87,37.67,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,3743,6,0.0,1148681.8000000003,0.0,-2001875.4543900006]
["2025-09-24T11:13:17.000000000",597.359,605.0,0.0,0.01,0.005,0.005,6682,6081,7.58,7.79,-0.995,0.005,58,191,3370.0000000000005,1148681.8000000003,19784.530080000004,-2001875.4543900006]
["2025-09-24T11:13:30.000000000",597.34,602.0,0.03,0.04,0.027,0.026,8760,23536,4.62,4.74,-0.973,0.026,2279,1561,28701.4,1145427.2000000002,100655.37404,-2003492.69616]
["2025-09-24T11:13:43.000000000",597.31,594.0,3.52,3.55,0.866,0.07,412,879,0.2,0.21,-0.134,0.071,4161,21681,32427.099999999995,1151338.3000000003,-159237.47021,-1988507.7075499997]
["2025-09-24T11:13:56.000000000",597.33,622.0,0.0,0.01,0.002,0.001,533,0,23.94,25.39,-0.998,0.001,0,0,53.300000000000004,1149420.2000000004,318.37689000000006,-2000415.162240001]
["2025-09-24T11:14:09.000000000",597.24,583.0,13.75,15.57,1.0,0.0,2,26,0.01,0.02,-0.008,0.004,2839,1096,1135.6,1146631.0000000002,-6782.257439999999,-2073279.2421600008]
["2025-09-24T11:14:22.000000000",597.225,569.0,27.86,28.68,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,769,26,76.9,1146631.0000000002,-459.26602500000007,-2073227.1706500002]
["2025-09-24T11:14:35.000000000",597.01,553.0,42.94,44.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,288,0,0.0,1145716.6000000003,0.0,-2083452.6621200002]
["2025-09-24T11:14:48.000000000",597.02,558.0,37.68,40.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,383,0,0.0,1135163.7000000002,0.0,-2252504.5192600004]
["2025-09-24T11:15:02.000000000",596.99,572.0,24.75,25.62,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,709,110,70.89999999999999,1121532.7,-423.26590999999996,-2255383.44575]
["2025-09-24T11:15:14.000000000",597.065,546.0,49.73,52.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,90,0,0.0,1131550.8,0.0,-2224737.0319300005]
["2025-09-24T11:15:14.000000000",597.065,625.0,0.0,0.01,0.002,0.001,540,29,27.71,28.07,-0.998,0.001,0,18,54.0,1131550.8,322.41510000000005,-2224737.0319300005]
["2025-09-24T11:15:39.000000000",597.1,590.0,7.05,7.22,0.956,0.008,1045,192,0.04,0.05,-0.03,0.018,7948,23884,15142.399999999998,1138584.3,-80431.7584,-2188016.225500001]
["2025-09-24T11:15:39.000000000",597.1,614.0,0.0,0.01,0.003,0.001,628,823,16.51,17.8,-0.997,0.001,0,2,62.8,1138584.3,374.9788,-2188016.225500001]
["2025-09-24T11:15:52.000000000",597.11,616.0,0.0,0.01,0.003,0.001,73,0,18.05,19.26,-0.997,0.001,0,0,7.3,1138584.3,43.58903,-2188052.869550001]
["2025-09-24T11:16:06.000000000",597.21,603.0,0.01,0.02,0.015,0.014,6932,17715,5.71,5.87,-0.985,0.014,1318,1228,11550.0,1136823.6,46938.31716000001,-2159154.2284199996]
["2025-09-24T11:16:33.000000000",597.12,559.0,36.76,39.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,488,4,0.0,1142272.1,0.0,-2140170.6336]
["2025-09-24T11:16:33.000000000",597.12,576.0,20.83,21.31,1.0,0.0,0,37,0.01,0.02,-0.006,0.002,822,1278,164.4,1142272.1,-981.66528,-2140170.6336]
["2025-09-24T11:16:46.000000000",597.04,578.0,18.7,19.28,1.0,0.0,2,40,0.01,0.02,-0.006,0.002,556,76,111.20000000000002,1136208.2000000002,-663.9084800000002,-2194068.266399999]
["2025-09-24T11:16:58.000000000",597.07,567.0,28.77,31.21,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,418,50,41.8,1132021.8000000003,-249.57526000000001,-2210187.1545400005]
["2025-09-24T11:17:11.000000000",597.02,567.0,28.79,31.19,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,418,50,41.8,1134617.5000000002,-249.55435999999997,-2222247.5456600008]
["2025-09-24T11:17:24.000000000",597.135,603.0,0.01,0.02,0.015,0.014,6932,17725,5.81,5.95,-0.985,0.014,1318,1240,11550.0,1134617.5000000002,46932.42246,-2222675.602455]
["2025-09-24T11:17:36.000000000",597.13,540.0,56.56,57.24,1.0,0.0,75,6,0.0,0.01,-0.001,0.0,83,0,0.0,1145272.9000000001,0.0,-2158826.1828100006]
["2025-09-24T11:17:49.000000000",597.09,542.0,54.36,56.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1139791.6,0.0,-2173052.9285399998]
["2025-09-24T11:17:49.000000000",597.09,611.0,0.0,0.01,0.003,0.002,2283,104,13.73,15.12,-0.997,0.002,0,2,456.59999999999997,1139791.6,2726.31294,-2173052.9285399998]
["2025-09-24T11:18:01.000000000",597.06,608.0,0.0,0.01,0.004,0.003,2666,423,10.78,10.99,-0.996,0.003,16,16,804.5999999999999,1137819.5000000002,4746.6269999999995,-2189131.8341400004]
["2025-09-24T11:18:26.000000000",597.053,554.0,41.9,44.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,245,40,0.0,1141647.1000000003,0.0,-2228469.872797]
["2025-09-24T11:18:26.000000000",597.053,597.0,1.06,1.07,0.506,0.156,1964,26656,0.99,1.0,-0.494,0.156,7980,135599,155126.40000000002,1141647.1000000003,-560331.852288,-2228469.872797]
["2025-09-24T11:18:39.000000000",597.045,596.0,1.7,1.72,0.649,0.137,1369,6022,0.64,0.65,-0.351,0.137,5865,90503,99105.80000000002,1141647.1000000003,-367751.0618400001,-2228440.013205]
["2025-09-24T11:18:52.000000000",597.09,586.0,10.86,11.18,1.0,0.0,53,19,0.02,0.03,-0.014,0.007,2386,1609,1670.2000000000003,1142940.6,-9972.597180000002,-2233135.70688]
["2025-09-24T11:19:04.000000000",597.19,572.0,24.74,25.43,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,709,110,70.89999999999999,1142653.1000000003,-423.40771,-2199513.47495]
["2025-09-24T11:19:17.000000000",597.28,598.0,0.65,0.66,0.371,0.154,6056,86117,1.37,1.39,-0.629,0.154,8375,119608,222237.39999999997,1148709.9000000001,-213304.21727999998,-2146614.1662399997]
["2025-09-24T11:19:30.000000000",597.23,561.0,34.92,37.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1247,1,0.0,1149694.4000000001,0.0,-2106289.263719999]
["2025-09-24T11:19:55.000000000",597.317,541.0,55.43,56.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,1153165.2,0.0,-2049631.1645320004]
["2025-09-24T11:19:55.000000000",597.317,550.0,47.01,47.8,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,1159,2,0.0,1153165.2,0.0,-2049631.1645320004]
["2025-09-24T11:20:08.000000000",597.425,622.0,0.0,0.01,0.002,0.001,533,0,24.16,25.23,-0.998,0.001,0,0,53.300000000000004,1153165.2,318.427525,-2050001.7552999998]
["2025-09-24T11:20:21.000000000",597.375,549.0,47.08,48.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,403,0,0.0,1159586.5000000002,0.0,-1997120.802375]
["2025-09-24T11:20:34.000000000",597.375,611.0,0.0,0.01,0.003,0.002,2283,104,13.5,14.97,-0.997,0.002,0,2,456.59999999999997,1161406.8,2727.61425,-2036281.7205000003]
["2025-09-24T11:20:47.000000000",597.429,569.0,27.78,28.72,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,769,26,76.9,1161775.9000000001,-459.42290099999997,-2015857.477809]
["2025-09-24T11:20:47.000000000",597.429,607.0,0.0,0.01,0.004,0.004,5903,2901,9.53,9.89,-0.996,0.004,35,15,2375.2000000000003,1161775.9000000001,14022.853488,-2015857.477809]
["2025-09-24T11:21:00.000000000",597.48,611.0,0.0,0.01,0.003,0.002,2283,104,13.43,14.95,-0.997,0.002,0,2,456.59999999999997,1169755.7000000007,2728.0936800000004,-1940910.7926000003]
["2025-09-24T11:21:12.000000000",597.42,596.0,1.93,1.95,0.706,0.13,1369,6284,0.5,0.51,-0.294,0.13,5865,92420,94042.0,1168129.2000000007,-349180.0416,-1968674.54148]
["2025-09-24T11:21:37.000000000",597.495,575.0,22.19,22.58,1.0,0.0,37,38,0.0,0.01,-0.002,0.001,2162,4733,216.2,1168129.2000000007,-1291.78419,-1968921.6885299995]
["2025-09-24T11:21:37.000000000",597.495,613.0,0.0,0.01,0.003,0.002,960,255,15.22,16.19,-0.997,0.002,0,0,192.0,1168129.2000000007,1147.1904000000002,-1968921.6885299995]
["2025-09-24T11:22:03.000000000",597.4,564.0,31.98,34.91,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,364,2,0.0,1158220.5000000002,0.0,-2018814.7290000005]
["2025-09-24T11:22:16.000000000",597.43,556.0,39.91,42.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,333,5,0.0,1160077.5000000002,0.0,-1998874.7222699998]
["2025-09-24T11:22:16.000000000",597.43,650.0,0.0,0.01,0.001,0.0,30,1,51.12,53.57,-0.999,0.0,0,0,0.0,1160077.5000000002,0.0,-1998874.7222699998]
["2025-09-24T11:22:41.000000000",597.51,539.0,57.23,58.6,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1345,0,0.0,1167002.0000000005,0.0,-1949008.3088399998]
["2025-09-24T11:22:41.000000000",597.51,564.0,31.98,34.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,364,2,0.0,1167002.0000000005,0.0,-1949008.3088399998]
["2025-09-24T11:22:54.000000000",597.585,621.0,0.0,0.01,0.002,0.001,303,0,23.15,24.18,-0.998,0.001,0,0,30.3,1167017.3000000005,181.06825500000002,-1910636.4098549997]
["2025-09-24T11:23:06.000000000",597.65,600.0,0.16,0.17,0.144,0.1,8155,77362,2.5,2.54,-0.856,0.1,4617,12769,127720.0,1176076.4000000004,211448.56999999998,-1841603.4912]
["2025-09-24T11:23:19.000000000",597.69,594.0,3.82,3.87,0.887,0.061,412,1296,0.15,0.16,-0.112,0.063,4161,23073,28727.500000000004,1181333.7000000004,-141659.10459000003,-1784362.2543899994]
["2025-09-24T11:23:31.000000000",597.68,549.0,47.25,49.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,403,0,0.0,1182514.1000000003,0.0,-1767759.9290399991]
["2025-09-24T11:23:44.000000000",597.7,583.0,14.25,14.8,1.0,0.0,2,26,0.01,0.02,-0.007,0.003,2839,1097,851.6999999999999,1186346.0000000002,-5090.610900000001,-1752788.7212]
["2025-09-24T11:23:57.000000000",597.65,585.0,12.46,12.75,1.0,0.0,210,252,0.01,0.02,-0.008,0.004,4449,5571,1779.6,1179718.5000000005,-10635.7794,-1783824.4821499998]
["2025-09-24T11:24:09.000000000",597.58,551.0,44.92,47.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1067,0,0.0,1179718.5000000005,0.0,-1783615.55098]
["2025-09-24T11:24:22.000000000",597.6,558.0,37.79,40.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,383,0,0.0,1178662.3000000005,0.0,-1842567.5304]
["2025-09-24T11:24:22.000000000",597.6,593.0,4.65,4.79,0.927,0.038,228,986,0.09,0.1,-0.069,0.043,10893,21886,47706.299999999996,1178662.3000000005,-274737.636,-1842567.5304]
["2025-09-24T11:24:47.000000000",597.62,547.0,48.68,51.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,1178760.4000000004,0.0,-1818511.0456399994]
["2025-09-24T11:24:47.000000000",597.62,630.0,0.0,0.01,0.002,0.0,267,75,31.01,32.68,-0.998,0.0,0,42,0.0,1178760.4000000004,0.0,-1818511.0456399994]
["2025-09-24T11:25:00.000000000",597.61,595.0,2.87,2.89,0.824,0.092,872,2502,0.26,0.27,-0.176,0.093,11749,52973,117288.09999999999,1177174.9000000004,-605040.08513,-1831639.3910100008]
["2025-09-24T11:25:13.000000000",597.65,615.0,0.0,0.01,0.003,0.001,438,86,16.92,17.45,-0.997,0.001,1,37,43.9,1180670.2000000004,261.17305,-1811885.9426000002]
["2025-09-24T11:25:39.000000000",597.44,538.0,57.75,60.89,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,987,0,0.0,1180048.2000000004,0.0,-1817277.4585600002]
["2025-09-24T11:25:39.000000000",597.44,604.0,0.0,0.01,0.006,0.007,5078,10984,6.08,6.6,-0.994,0.007,256,255,3733.8,1180048.2000000004,20165.98976,-1817277.4585600002]
["2025-09-24T11:25:52.000000000",597.49,564.0,31.74,34.93,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,364,2,0.0,1163186.1000000003,0.0,-1967811.207870001]
["2025-09-24T11:26:04.000000000",597.485,593.0,4.52,4.76,0.923,0.042,228,986,0.1,0.11,-0.075,0.045,10893,21975,49976.100000000006,1162533.7000000004,-287156.668365,-1908649.7004049998]
["2025-09-24T11:26:16.000000000",597.52,579.0,17.49,19.19,1.0,0.0,0,60,0.01,0.02,-0.006,0.002,926,332,185.20000000000002,1160886.5000000005,-1106.60704,-1890128.4432800002]
["2025-09-24T11:26:29.000000000",597.43,582.0,14.82,16.13,1.0,0.0,0,52,0.01,0.02,-0.007,0.003,1468,1110,440.4,1154040.2000000004,-2631.0817199999997,-1932848.5509599994]
["2025-09-24T11:26:42.000000000",597.575,568.0,29.06,30.3,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1141,7,114.1,1154040.2000000004,-681.833075,-1933317.6654000005]
["2025-09-24T11:26:42.000000000",597.575,608.0,0.0,0.01,0.004,0.003,2666,424,10.34,10.58,-0.996,0.003,16,16,804.5999999999999,1154040.2000000004,4750.7212500000005,-1933317.6654000005]
["2025-09-24T11:27:07.000000000",597.49,557.0,38.75,41.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,129,0,0.0,1164127.7000000004,0.0,-1883624.8668699998]
["2025-09-24T11:27:19.000000000",597.46,543.0,52.8,55.71,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,5,0,0.0,1163891.8000000005,0.0,-1894328.1845600002]
["2025-09-24T11:27:19.000000000",597.46,610.0,0.0,0.01,0.004,0.002,3911,68,12.05,12.6,-0.996,0.002,8,17,783.8,1163891.8000000005,4663.772760000001,-1894328.1845600002]
["2025-09-24T11:27:32.000000000",597.42,625.0,0.0,0.01,0.002,0.001,540,29,27.02,27.65,-0.998,0.001,0,18,54.0,1166666.7000000007,322.60679999999996,-1944397.1849399998]
["2025-09-24T11:27:57.000000000",597.32,553.0,42.69,45.88,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,288,0,0.0,1166859.1000000006,0.0,-1952455.7027600005]
["2025-09-24T11:27:57.000000000",597.32,614.0,0.0,0.01,0.003,0.001,628,823,15.48,16.75,-0.997,0.001,0,2,62.8,1166859.1000000006,375.11696000000006,-1952455.7027600005]
["2025-09-24T11:28:09.000000000",597.4,595.0,2.7,2.73,0.796,0.101,872,2574,0.31,0.32,-0.205,0.101,11749,53361,127472.1,1153628.4000000004,-656289.8998000001,-2037325.168000001]
["2025-09-24T11:28:21.000000000",597.36,587.0,10.33,10.46,1.0,0.0,104,60,0.02,0.03,-0.015,0.008,1746,2980,1396.8,1165501.5000000005,-8343.92448,-1969225.3159200007]
["2025-09-24T11:28:33.000000000",597.44,589.0,8.41,8.53,1.0,0.0,351,44,0.02,0.03,-0.017,0.011,1545,5900,1699.4999999999998,1159053.1,-10153.4928,-1988010.8745599994]
["2025-09-24T11:28:46.000000000",597.42,597.0,1.22,1.24,0.567,0.157,1964,32829,0.8,0.82,-0.434,0.157,7980,142433,156120.8,1162772.8000000005,-564270.3590399999,-1968751.0112400004]
["2025-09-24T11:28:59.000000000",597.39,562.0,33.71,36.77,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2054,10,0.0,1164430.8,0.0,-1975565.1456599997]
["2025-09-24T11:29:11.000000000",597.44,546.0,49.79,52.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,90,0,0.0,1162794.9000000001,0.0,-1985198.1270399995]
["2025-09-24T11:29:23.000000000",597.46,551.0,44.79,47.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1067,0,0.0,1165400.3000000003,0.0,-1979429.7895000002]
["2025-09-24T11:29:36.000000000",597.41,553.0,42.72,45.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,288,0,0.0,1171239.6000000006,0.0,-1954579.7519599993]
["2025-09-24T11:29:49.000000000",597.34,548.0,47.72,50.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,416,0,0.0,1161043.8000000003,0.0,-2022316.0742400002]
["2025-09-24T11:29:49.000000000",597.34,619.0,0.0,0.01,0.002,0.001,914,0,20.72,21.94,-0.998,0.001,0,0,91.4,1161043.8000000003,545.9687600000001,-2022316.0742400002]
["2025-09-24T11:30:01.000000000",597.335,590.0,7.11,7.47,1.0,0.0,1045,197,0.03,0.04,-0.025,0.015,7948,25701,11922.0,1162204.1,-71214.27870000001,-2029391.305015]
["2025-09-24T11:30:13.000000000",597.35,608.0,0.0,0.01,0.004,0.003,2666,427,10.57,10.76,-0.996,0.003,16,16,804.5999999999999,1162204.1,4748.9325,-2029442.2661500003]
["2025-09-24T11:30:26.000000000",597.232,630.0,0.0,0.01,0.002,0.0,267,75,30.86,32.86,-0.998,0.0,0,42,0.0,1164389.7000000002,0.0,-2025991.9052960011]
["2025-09-24T11:30:39.000000000",597.31,597.0,1.14,1.15,0.536,0.161,1964,33960,0.84,0.85,-0.465,0.161,7980,144206,160098.4,1156531.6000000003,-578540.1305600001,-2130549.8174800016]
["2025-09-24T11:30:52.000000000",597.35,583.0,13.68,15.53,1.0,0.0,2,26,0.01,0.02,-0.008,0.003,2839,1097,851.6999999999999,1805317.2,-5087.6299500000005,1760769.1698999996]
["2025-09-24T11:31:04.000000000",597.31,640.0,0.0,0.01,0.001,0.0,234,0,40.75,43.44,-0.999,0.0,0,0,0.0,1161551.7,0.0,-2082664.0720899997]
["2025-09-24T11:31:17.000000000",597.242,572.0,24.97,26.23,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,709,110,70.89999999999999,1159359.9000000001,-423.4445779999999,-2101650.9993339996]
["2025-09-24T11:31:29.000000000",597.19,561.0,34.76,37.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1247,1,0.0,1159359.9000000001,0.0,-2101468.01513]
["2025-09-24T11:31:41.000000000",597.18,561.0,34.76,37.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1247,1,0.0,1422306.7000000004,0.0,-523514.8610999997]
["2025-09-24T11:31:54.000000000",597.125,547.0,48.76,51.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,1154326.5000000002,0.0,-2146681.691625001]
["2025-09-24T11:32:06.000000000",597.12,579.0,17.79,18.82,1.0,0.0,0,60,0.01,0.02,-0.006,0.002,926,332,185.20000000000002,1158757.1,-1105.86624,-2189830.7155199996]
["2025-09-24T11:32:06.000000000",597.12,645.0,0.0,0.01,0.001,0.0,20,0,45.89,48.44,-0.999,0.0,0,0,0.0,1158757.1,0.0,-2189830.7155199996]
["2025-09-24T11:32:18.000000000",597.141,605.0,0.0,0.01,0.005,0.005,6682,6514,7.79,7.93,-0.995,0.005,58,195,3370.0000000000005,1661879.5000000005,19777.30992,818608.0569390007]
["2025-09-24T11:32:30.000000000",597.185,618.0,0.0,0.01,0.002,0.001,201,3,19.72,21.17,-0.998,0.001,0,0,20.1,1661879.5000000005,120.034185,818668.3756149999]
["2025-09-24T11:32:55.000000000",597.1,548.0,47.79,50.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,416,0,0.0,1154470.6,0.0,-2220954.0528]
["2025-09-24T11:32:55.000000000",597.1,591.0,6.1,6.26,0.952,0.016,361,276,0.05,0.06,-0.039,0.024,2345,6567,6205.599999999999,1154470.6,-30155.938400000003,-2220954.0528]
["2025-09-24T11:33:07.000000000",597.05,593.0,4.14,4.3,0.906,0.051,228,989,0.13,0.14,-0.093,0.054,10893,22448,59985.0,1126628.1000000003,-344255.44769999996,-2332322.68755]
["2025-09-24T11:33:20.000000000",597.05,557.0,38.87,41.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,129,0,0.0,1155019.5000000002,0.0,-2276419.70195]
["2025-09-24T11:33:33.000000000",596.91,582.0,14.85,15.81,1.0,0.0,0,52,0.01,0.02,-0.007,0.003,1468,1110,440.4,1134146.2,-2628.79164,-2349036.6364800003]
["2025-09-24T11:33:45.000000000",596.9,591.0,5.9,6.03,0.951,0.017,361,276,0.06,0.07,-0.04,0.025,2345,6591,6476.2,1134146.2,-31330.0872,-2348997.2832000004]
["2025-09-24T11:33:58.000000000",596.85,553.0,42.82,45.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,288,0,0.0,1130189.3,0.0,-2365736.13555]
["2025-09-24T11:34:11.000000000",596.87,554.0,41.87,44.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,245,40,0.0,1121047.3000000003,0.0,-2457836.05125]
["2025-09-24T11:34:23.000000000",596.84,590.0,6.81,7.08,0.955,0.008,1045,197,0.04,0.05,-0.031,0.019,7948,25874,15937.2,1126529.1000000003,-85140.41968,-2393627.41684]
["2025-09-24T11:34:36.000000000",596.8,541.0,54.86,56.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,1123580.0,0.0,-2420527.699200001]
["2025-09-24T11:34:48.000000000",596.77,537.0,59.26,61.69,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,194,0,0.0,1120743.8,0.0,-2430608.4037999995]
["2025-09-24T11:34:48.000000000",596.77,606.0,0.0,0.01,0.005,0.004,6454,5618,8.17,9.27,-0.995,0.004,15,19,2587.6,1120743.8,15370.40812,-2430608.4037999995]
["2025-09-24T11:35:12.000000000",596.79,571.0,25.52,26.85,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,640,101,64.0,1116260.5000000002,-381.94559999999996,-2462957.701109999]
["2025-09-24T11:35:12.000000000",596.79,593.0,3.92,3.98,0.889,0.059,228,993,0.16,0.17,-0.111,0.061,10893,22681,67792.5,1116260.5000000002,-388522.82258999994,-2462957.701109999]
["2025-09-24T11:35:24.000000000",596.81,578.0,18.75,19.33,1.0,0.0,2,40,0.01,0.02,-0.006,0.002,556,76,111.20000000000002,1126102.3000000003,-663.6527199999999,-2442771.3800699976]
["2025-09-24T11:35:36.000000000",596.715,577.0,19.63,20.61,1.0,0.0,0,42,0.01,0.02,-0.006,0.002,1500,330,300.0,1112846.5000000002,-1790.145,-2490105.4194450006]
["2025-09-24T11:35:48.000000000",596.85,565.0,30.95,33.62,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,2799,202,0.0,1122261.5000000002,0.0,-2457587.76945]
["2025-09-24T11:36:01.000000000",596.835,611.0,0.0,0.01,0.003,0.002,2283,104,13.33,14.34,-0.997,0.002,0,2,456.59999999999997,1122261.5000000002,2725.1486099999997,-2457526.005495]
["2025-09-24T11:36:13.000000000",596.91,552.0,43.89,46.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,168,0,0.0,1122719.8000000003,0.0,-2439808.7401800007]
["2025-09-24T11:36:26.000000000",596.88,537.0,59.42,61.58,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,194,0,0.0,1124659.2,0.0,-2416357.6603200003]
["2025-09-24T11:36:26.000000000",596.88,617.0,0.0,0.01,0.002,0.001,94,0,19.08,20.55,-0.998,0.001,0,0,9.4,1124659.2,56.10672,-2416357.6603200003]
["2025-09-24T11:36:39.000000000",596.93,618.0,0.0,0.01,0.002,0.001,201,3,20.1,21.54,-0.998,0.001,0,0,20.1,1126614.2,119.98293,-2400198.224720001]
["2025-09-24T11:37:03.000000000",596.95,557.0,39.0,41.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,129,0,0.0,1127867.0999999999,0.0,-2411834.9978500004]
["2025-09-24T11:37:03.000000000",596.95,605.0,0.0,0.01,0.005,0.005,6682,6535,8.0,8.14,-0.995,0.005,58,195,3370.0000000000005,1127867.0999999999,19770.984000000004,-2411834.9978500004]
["2025-09-24T11:37:29.000000000",596.915,575.0,21.85,22.07,1.0,0.0,37,38,0.0,0.01,-0.002,0.001,2162,4825,216.2,1133680.9,-1290.5302299999998,-2406954.0835449994]
["2025-09-24T11:37:29.000000000",596.915,592.0,4.95,5.13,0.93,0.034,759,61,0.09,0.1,-0.066,0.039,9845,12481,40976.1,1133680.9,-213784.510335,-2406954.0835449994]
["2025-09-24T11:37:41.000000000",596.99,577.0,19.76,20.49,1.0,0.0,0,42,0.01,0.02,-0.006,0.002,1500,330,300.0,1133398.0999999999,-1790.97,-2412960.1502300003]
["2025-09-24T11:37:54.000000000",597.071,582.0,14.8,15.19,1.0,0.0,0,52,0.01,0.02,-0.007,0.003,1468,1111,440.4,1144808.0000000002,-2629.500684,-2381842.7980520017]
["2025-09-24T11:38:07.000000000",597.014,566.0,29.37,32.33,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,901,27,0.0,1151352.1000000003,0.0,-2349762.925026]
["2025-09-24T11:38:19.000000000",596.93,617.0,0.0,0.01,0.002,0.001,94,0,19.17,20.53,-0.998,0.001,0,0,9.4,1134426.2,56.11142,-2415809.1380800013]
["2025-09-24T11:38:32.000000000",596.9,553.0,42.27,45.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,288,0,0.0,1134426.2,0.0,-2415687.726400001]
["2025-09-24T11:38:44.000000000",596.86,538.0,57.28,60.22,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,987,0,0.0,1127982.4000000001,0.0,-2439739.26064]
["2025-09-24T11:38:44.000000000",596.86,623.0,0.0,0.01,0.002,0.001,19,0,25.2,26.43,-0.998,0.001,0,0,1.9,1127982.4000000001,11.34034,-2439739.26064]
["2025-09-24T11:38:56.000000000",596.74,619.0,0.0,0.01,0.002,0.001,914,0,20.96,22.5,-0.998,0.001,0,0,91.4,1115535.3000000003,545.4203600000001,-2486620.950660001]
["2025-09-24T11:39:22.000000000",596.7,563.0,32.3,35.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,234,1,0.0,1113866.7000000002,0.0,-2552958.8721000007]
["2025-09-24T11:39:35.000000000",596.8,582.0,14.37,15.8,1.0,0.0,0,52,0.01,0.02,-0.007,0.003,1468,1112,440.4,1124149.5000000002,-2628.3071999999997,-2502400.9008]
["2025-09-24T11:39:35.000000000",596.8,604.0,0.0,0.01,0.006,0.006,5078,11280,6.09,7.4,-0.994,0.006,256,255,3200.3999999999996,1124149.5000000002,17266.617599999998,-2502400.9008]
["2025-09-24T11:40:01.000000000",596.81,569.0,26.78,28.84,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,769,26,76.9,1122445.5000000002,-458.94689,-2505739.609549999]
["2025-09-24T11:40:01.000000000",596.81,578.0,18.01,19.51,1.0,0.0,2,40,0.01,0.02,-0.006,0.002,556,76,111.20000000000002,1122445.5000000002,-663.6527199999999,-2505739.609549999]
["2025-09-24T11:40:14.000000000",596.81,603.0,0.0,0.01,0.006,0.007,6932,18348,6.13,6.28,-0.994,0.007,1318,1288,5775.0,1123047.4000000001,23453.43938,-2513175.2653399985]
["2025-09-24T11:40:39.000000000",596.89,541.0,54.36,57.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,1133140.8,0.0,-2478189.39004]
["2025-09-24T11:40:52.000000000",596.91,543.0,52.54,54.71,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,5,0,0.0,1136760.0000000002,0.0,-2459350.379760001]
["2025-09-24T11:40:52.000000000",596.91,622.0,0.0,0.01,0.002,0.001,533,0,24.25,25.59,-0.998,0.001,0,0,53.300000000000004,1136760.0000000002,318.15303,-2459350.379760001]
["2025-09-24T11:41:04.000000000",596.82,623.0,0.0,0.01,0.002,0.001,19,0,25.26,26.58,-0.998,0.001,0,0,1.9,1142507.4000000001,11.339580000000002,-2493281.2002]
["2025-09-24T11:41:16.000000000",596.83,549.0,46.35,49.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,403,0,0.0,1132327.2,0.0,-2506812.52796]
["2025-09-24T11:41:28.000000000",596.73,594.0,2.98,3.01,0.83,0.086,412,1503,0.27,0.28,-0.17,0.087,4161,25870,39743.899999999994,1128367.5,-194877.09975,-2519374.3679100005]
["2025-09-24T11:41:41.000000000",596.62,583.0,13.46,15.31,1.0,0.0,2,26,0.01,0.02,-0.008,0.004,2839,1100,1135.6,1122777.5000000002,-6775.216719999999,-2607593.934819999]
["2025-09-24T11:41:53.000000000",596.581,581.0,15.0,15.74,1.0,0.0,0,13,0.01,0.02,-0.007,0.003,1287,1334,386.1,1120076.5000000002,-2303.3992410000005,-2652113.3637009994]
["2025-09-24T11:41:53.000000000",596.581,608.0,0.0,0.01,0.004,0.003,2666,438,10.26,11.47,-0.996,0.003,16,21,804.5999999999999,1120076.5000000002,4742.81895,-2652113.3637009994]
["2025-09-24T11:42:17.000000000",596.63,568.0,28.27,30.01,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1141,7,114.1,1113071.9000000001,-680.75483,-2673655.943690002]
["2025-09-24T11:42:30.000000000",596.78,553.0,42.41,44.04,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,288,0,0.0,1122457.2000000002,0.0,-2616596.2327199997]
["2025-09-24T11:42:30.000000000",596.78,623.0,0.0,0.01,0.002,0.001,19,0,25.34,26.74,-0.998,0.001,0,0,1.9,1122457.2000000002,11.338819999999998,-2616596.2327199997]
["2025-09-24T11:42:56.000000000",596.72,540.0,55.76,58.31,1.0,0.0,75,6,0.0,0.01,-0.001,0.0,83,0,0.0,1124522.6,0.0,-2542812.4835199993]
["2025-09-24T11:43:08.000000000",596.715,547.0,49.06,50.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,1125891.3000000003,0.0,-2561429.5699650007]
["2025-09-24T11:43:08.000000000",596.715,621.0,0.0,0.01,0.002,0.001,303,0,23.35,24.67,-0.998,0.001,0,0,30.3,1125891.3000000003,180.80464500000002,-2561429.5699650007]
["2025-09-24T11:43:20.000000000",596.63,606.0,0.0,0.01,0.004,0.004,6454,5714,8.65,10.39,-0.995,0.004,15,19,2587.6,1111880.1000000003,15366.80228,-2637656.4827500014]
["2025-09-24T11:43:33.000000000",596.61,569.0,27.0,28.66,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,769,26,76.9,1111880.1000000003,-458.79309,-2637568.0642500017]
["2025-09-24T11:43:45.000000000",596.61,593.0,3.75,3.84,0.882,0.063,228,1009,0.17,0.18,-0.117,0.065,10893,24106,72240.90000000001,1110289.1000000003,-413857.02141000004,-2628075.9991500014]
["2025-09-24T11:43:57.000000000",596.63,587.0,9.59,9.75,1.0,0.0,104,61,0.02,0.03,-0.015,0.009,1746,3030,1571.3999999999999,1114849.5000000002,-9375.443819999999,-2612206.633470001]
["2025-09-24T11:44:10.000000000",596.62,580.0,16.33,17.86,1.0,0.0,9,40,0.01,0.02,-0.007,0.003,5028,472,1508.3999999999999,1113387.7000000002,-8999.416079999999,-2621498.760539999]
["2025-09-24T11:44:10.000000000",596.62,640.0,0.0,0.01,0.001,0.0,234,0,41.68,44.53,-0.999,0.0,0,0,0.0,1113387.7000000002,0.0,-2621498.760539999]
["2025-09-24T11:44:35.000000000",596.65,551.0,44.39,47.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1067,0,0.0,1116130.6000000003,0.0,-2617719.537300001]
["2025-09-24T11:44:48.000000000",596.64,552.0,43.27,46.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,168,0,0.0,1114580.7000000004,0.0,-2620321.7620799993]
["2025-09-24T11:44:48.000000000",596.64,635.0,0.0,0.01,0.001,0.0,0,0,36.42,39.75,-0.999,0.0,0,0,0.0,1114580.7000000004,0.0,-2620321.7620799993]
["2025-09-24T11:45:15.000000000",596.58,539.0,56.33,59.48,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1345,0,0.0,1108719.1,0.0,-2654737.4496600004]
["2025-09-24T11:45:15.000000000",596.58,574.0,21.83,24.02,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1230,736,123.0,1108719.1,-733.7934000000001,-2654737.4496600004]
["2025-09-24T11:45:27.000000000",596.58,604.0,0.0,0.01,0.005,0.005,5078,11411,6.68,7.48,-0.995,0.005,256,256,2667.0,1105197.3000000003,14383.543800000001,-2673745.6816200004]
["2025-09-24T11:45:40.000000000",596.56,605.0,0.0,0.01,0.005,0.004,6682,6535,8.36,8.52,-0.995,0.004,58,196,2696.0,1111335.9,15806.453760000002,-2662026.7052]
["2025-09-24T11:45:52.000000000",596.475,573.0,22.71,24.24,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,923,606,92.30000000000001,1102184.5,-550.5464250000001,-2739010.217625]
["2025-09-24T11:46:04.000000000",596.445,576.0,20.4,21.04,1.0,0.0,0,37,0.01,0.02,-0.006,0.002,822,1530,164.4,1102184.5,-980.5555800000001,-2738872.457775]
["2025-09-24T11:46:17.000000000",596.255,607.0,0.0,0.01,0.004,0.003,5903,2926,10.14,11.39,-0.996,0.003,35,30,1781.4,1095822.4000000004,10496.47302,-2798043.45348]
["2025-09-24T11:46:31.000000000",596.285,563.0,32.47,35.23,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,234,1,0.0,1086757.8,0.0,-2834319.10536]
["2025-09-24T11:46:47.000000000",596.16,554.0,41.23,44.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,245,40,0.0,1079400.5000000002,0.0,-2866577.5324799996]
["2025-09-24T11:47:03.000000000",596.21,550.0,45.53,47.23,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,1159,2,0.0,1069477.7000000002,0.0,-2904067.96101]
["2025-09-24T11:47:03.000000000",596.21,645.0,0.0,0.01,0.001,0.0,20,0,47.09,50.09,-0.999,0.0,0,0,0.0,1069477.7000000002,0.0,-2904067.96101]
["2025-09-24T11:47:30.000000000",596.24,553.0,41.66,44.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,288,0,0.0,1087888.6,0.0,-2854995.0716800005]
["2025-09-24T11:47:30.000000000",596.24,616.0,0.0,0.01,0.002,0.001,73,0,18.86,20.65,-0.998,0.001,0,0,7.3,1087888.6,43.52552,-2854995.0716800005]
["2025-09-24T11:47:43.000000000",596.09,594.0,2.48,2.51,0.775,0.104,412,1886,0.39,0.4,-0.225,0.104,4161,28182,47559.2,1083370.6,-232413.10664,-2875532.199100001]
["2025-09-24T11:47:56.000000000",595.93,602.0,0.01,0.02,0.015,0.014,8760,36153,6.01,6.13,-0.985,0.014,2279,1746,15454.599999999999,1067896.0,54071.11261999999,-2945022.89142]
["2025-09-24T11:48:09.000000000",595.94,586.0,9.89,10.89,1.0,0.0,53,25,0.01,0.02,-0.01,0.006,2386,2116,1431.6000000000001,1059717.7,-8531.477040000002,-2971470.6645399993]
["2025-09-24T11:48:22.000000000",595.94,590.0,5.92,6.07,0.946,0.019,1045,236,0.06,0.07,-0.045,0.027,7948,26337,23445.1,1059717.7,-116053.95154000004,-2971470.6645399993]
["2025-09-24T11:48:35.000000000",595.91,571.0,24.61,26.29,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,640,101,64.0,1057262.2999999998,-381.38239999999996,-2981532.592569999]
["2025-09-24T11:48:35.000000000",595.91,614.0,0.0,0.01,0.003,0.001,628,823,18.0,18.19,-0.997,0.001,0,2,62.8,1057262.2999999998,374.2314799999999,-2981532.592569999]
["2025-09-24T11:49:01.000000000",595.785,556.0,38.9,41.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,333,5,0.0,1053707.2,0.0,-2989916.0416800003]
["2025-09-24T11:49:13.000000000",595.93,551.0,43.79,46.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1067,0,0.0,1056328.0999999999,0.0,-2975743.67885]
["2025-09-24T11:49:26.000000000",595.96,541.0,53.85,55.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,1052463.1,0.0,-2951416.213080001]
["2025-09-24T11:49:26.000000000",595.96,620.0,0.0,0.01,0.002,0.001,2098,22,23.84,24.23,-0.998,0.001,2,12,209.99999999999997,1052463.1,1249.13216,-2951416.213080001]
["2025-09-24T11:49:50.000000000",595.84,547.0,47.59,50.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,1043761.6000000002,0.0,-2978761.461760001]
["2025-09-24T11:49:50.000000000",595.84,605.0,0.0,0.01,0.005,0.004,6682,6660,9.12,9.2,-0.995,0.004,58,196,2696.0,1043761.6000000002,15787.376640000004,-2978761.461760001]
["2025-09-24T11:50:04.000000000",595.9,587.0,8.82,9.01,1.0,0.0,104,71,0.03,0.04,-0.022,0.012,1746,3155,2095.2000000000003,1036543.0,-12485.296800000002,-2997587.948600001]
["2025-09-24T11:50:16.000000000",595.82,574.0,21.5,23.16,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1230,736,123.0,1050667.5,-732.8586,-2956672.7393800006]
["2025-09-24T11:50:29.000000000",595.81,574.0,21.5,23.16,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1230,736,123.0,1037240.7000000002,-732.8462999999999,-2976170.450269999]
["2025-09-24T11:50:42.000000000",595.71,583.0,11.77,13.78,1.0,0.0,2,26,0.01,0.02,-0.008,0.004,2839,1127,1135.6,1031936.2,-6764.8827599999995,-2983978.1095200027]
["2025-09-24T11:50:55.000000000",595.601,559.0,35.45,38.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,488,4,0.0,1018574.7000000003,0.0,-2937353.4449470025]
["2025-09-24T11:50:55.000000000",595.601,623.0,0.0,0.01,0.002,0.001,19,0,26.3,27.71,-0.998,0.001,0,0,1.9,1018574.7000000003,11.316418999999998,-2937353.4449470025]
["2025-09-24T11:51:07.000000000",595.54,623.0,0.0,0.01,0.002,0.001,19,0,26.31,28.02,-0.998,0.001,0,0,1.9,1018574.7000000003,11.315259999999999,-2937052.6083799987]
["2025-09-24T11:51:32.000000000",595.585,560.0,34.21,37.47,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,3743,6,0.0,1014510.6000000003,0.0,-2975132.89752]
["2025-09-24T11:51:32.000000000",595.585,608.0,0.0,0.01,0.004,0.002,2666,464,11.9,13.36,-0.996,0.002,16,24,536.4,1014510.6000000003,3156.6005000000005,-2975132.89752]
["2025-09-24T11:51:45.000000000",595.61,608.0,0.0,0.01,0.004,0.002,2666,464,11.96,13.33,-0.996,0.002,16,24,536.4,1022011.9000000005,3156.733,-2960846.996369999]
["2025-09-24T11:51:57.000000000",595.51,564.0,30.22,33.47,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,364,2,0.0,1015049.1000000003,0.0,-2974089.491389999]
["2025-09-24T11:52:09.000000000",595.475,577.0,18.44,19.49,1.0,0.0,0,42,0.01,0.02,-0.006,0.002,1500,331,300.0,1016422.2000000003,-1786.425,-2992999.0730499993]
["2025-09-24T11:52:22.000000000",595.39,596.0,0.9,0.91,0.429,0.133,1369,17094,1.49,1.5,-0.571,0.133,5865,126760,96212.20000000001,1016422.2000000003,-356024.1675200001,-2992571.8428200004]
["2025-09-24T11:52:34.000000000",595.47,562.0,32.27,35.38,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,2054,10,0.0,1010859.7000000003,0.0,-3003241.6310700006]
["2025-09-24T11:52:46.000000000",595.4,546.0,48.24,49.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,90,0,0.0,1018909.1000000003,0.0,-2988553.737]
["2025-09-24T11:52:59.000000000",595.41,592.0,3.68,3.71,0.842,0.069,759,459,0.28,0.29,-0.158,0.07,9845,15878,74152.1,1019507.5000000003,-379144.58439000003,-3019062.7250100016]
["2025-09-24T11:52:59.000000000",595.41,630.0,0.0,0.01,0.002,0.0,267,75,33.33,34.67,-0.998,0.0,0,42,0.0,1019507.5000000003,0.0,-3019062.7250100016]
["2025-09-24T11:53:24.000000000",595.74,537.0,57.15,60.16,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,194,0,0.0,1026010.6000000003,0.0,-3039131.865600001]
["2025-09-24T11:53:24.000000000",595.74,611.0,0.0,0.01,0.003,0.002,2283,104,15.04,16.32,-0.997,0.002,0,2,456.59999999999997,1026010.6000000003,2720.14884,-3039131.865600001]
["2025-09-24T11:53:50.000000000",595.89,553.0,41.17,44.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,288,0,0.0,1058371.7999999998,0.0,-2997690.1929000006]
["2025-09-24T11:53:50.000000000",595.89,596.0,1.01,1.02,0.466,0.145,1369,18918,1.09,1.12,-0.534,0.145,5865,129902,104892.99999999999,1058371.7999999998,-388472.6088,-2997690.1929000006]
["2025-09-24T11:54:02.000000000",595.69,580.0,15.65,15.97,1.0,0.0,9,51,0.01,0.02,-0.007,0.003,5028,472,1508.3999999999999,1062680.9999999998,-8985.38796,-3008452.5225400007]
["2025-09-24T11:54:14.000000000",595.67,573.0,21.85,23.88,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,923,608,92.30000000000001,1057534.0999999999,-549.80341,-3031180.56797]
["2025-09-24T11:54:27.000000000",595.71,565.0,29.2,32.43,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,2799,202,0.0,1064421.9,0.0,-3046693.8626100016]
["2025-09-24T11:54:39.000000000",595.75,589.0,6.74,6.88,0.952,0.012,351,116,0.05,0.06,-0.036,0.021,1545,6635,3665.7,1064421.9,-16819.80975,-3046898.4382499997]
["2025-09-24T11:54:51.000000000",595.63,550.0,44.73,47.12,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,1159,2,0.0,1067572.4999999998,0.0,-3044034.42119]
["2025-09-24T11:54:51.000000000",595.63,645.0,0.0,0.01,0.001,0.0,20,0,47.6,50.85,-0.999,0.0,0,0,0.0,1067572.4999999998,0.0,-3044034.42119]
["2025-09-24T11:55:16.000000000",595.6,585.0,10.55,10.85,1.0,0.0,210,258,0.02,0.03,-0.014,0.007,4449,5977,3114.3,1045923.5000000005,-18548.770800000002,-3082354.4804]
["2025-09-24T11:55:16.000000000",595.6,614.0,0.0,0.01,0.003,0.001,628,823,17.65,18.98,-0.997,0.001,0,2,62.8,1045923.5000000005,374.0368,-3082354.4804]
["2025-09-24T11:55:29.000000000",595.51,625.0,0.0,0.01,0.002,0.001,540,29,28.64,29.57,-0.998,0.001,0,18,54.0,1043842.7000000004,321.5754,-3098751.17275]
["2025-09-24T11:55:41.000000000",595.47,599.0,0.11,0.12,0.093,0.063,7025,96023,3.6,3.69,-0.907,0.063,5831,35237,80992.8,1034068.2000000004,44792.444339999995,-3086155.4693400003]
["2025-09-24T11:56:06.000000000",595.31,562.0,32.16,35.38,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,2054,10,0.0,1023253.6000000002,0.0,-3101936.5734399995]
["2025-09-24T11:56:06.000000000",595.31,568.0,26.58,28.15,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1141,7,114.1,1023253.6000000002,-679.2487099999998,-3101936.5734399995]
["2025-09-24T11:56:18.000000000",595.27,568.0,26.59,28.14,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1141,7,114.1,1009996.2000000003,-679.20307,-3107560.6039400008]
["2025-09-24T11:56:30.000000000",595.192,566.0,28.65,31.15,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,901,27,90.10000000000001,1009420.5000000005,-536.267992,-3117590.102743999]
["2025-09-24T11:56:42.000000000",595.005,623.0,0.0,0.01,0.002,0.001,19,0,26.73,28.44,-0.998,0.001,0,0,1.9,993969.0,11.305095,-3171320.7195300004]
["2025-09-24T11:56:53.000000000",594.98,597.0,0.39,0.4,0.245,0.11,1964,61902,2.39,2.42,-0.755,0.11,7980,187831,109383.99999999999,993969.0,-393733.9648000001,-3171187.47188]
["2025-09-24T11:56:53.000000000",594.98,616.0,0.0,0.01,0.002,0.001,73,0,19.75,21.75,-0.998,0.001,0,0,7.3,993969.0,43.43354,-3171187.47188]
["2025-09-24T11:57:05.000000000",595.025,616.0,0.0,0.01,0.002,0.001,73,0,19.8,21.7,-0.998,0.001,0,0,7.3,989455.1000000002,43.436825,-3184706.490575]
["2025-09-24T11:57:18.000000000",594.979,600.0,0.05,0.06,0.046,0.033,8155,91544,4.97,5.1,-0.954,0.033,4617,13965,42147.6,1007809.0000000002,69466.17816600001,-3287560.0343739996]
["2025-09-24T11:57:43.000000000",595.05,575.0,19.95,21.17,1.0,0.0,37,38,0.01,0.02,-0.006,0.002,2162,5216,432.4,994567.8000000004,-2572.9961999999996,-3237626.5865999996]
["2025-09-24T11:57:56.000000000",595.24,537.0,56.65,59.95,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,194,0,0.0,994567.8000000004,0.0,-3238660.36368]
["2025-09-24T11:58:08.000000000",595.3,560.0,33.68,36.93,1.0,0.0,16,16,0.0,0.01,-0.001,0.0,3743,6,0.0,1025735.3000000003,0.0,-3238299.2481000004]
["2025-09-24T11:58:08.000000000",595.3,577.0,17.51,19.73,1.0,0.0,0,42,0.01,0.02,-0.006,0.002,1500,332,300.0,1025735.3000000003,-1785.9,-3238299.2481000004]
["2025-09-24T11:58:34.000000000",594.78,543.0,50.08,53.65,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,5,0,0.0,973684.2000000002,0.0,-3219321.6922799996]
["2025-09-24T11:58:34.000000000",594.78,622.0,0.0,0.01,0.002,0.001,533,0,26.02,28.32,-0.998,0.001,0,0,53.300000000000004,973684.2000000002,317.01774,-3219321.6922799996]
["2025-09-24T11:58:47.000000000",594.68,570.0,23.62,26.59,1.0,0.0,16,41,0.01,0.02,-0.005,0.001,2075,151,207.50000000000003,966575.8000000002,-1233.961,-3231140.2588000013]
["2025-09-24T11:58:59.000000000",594.72,605.0,0.0,0.01,0.004,0.003,6682,6695,9.43,10.35,-0.996,0.003,58,199,2022.0,965822.0000000001,11818.27584,-3224721.709439999]
["2025-09-24T11:59:12.000000000",594.68,584.0,9.78,12.57,1.0,0.0,387,26,0.03,0.04,-0.019,0.009,1485,3303,1336.4999999999998,965522.4000000001,-7947.898199999999,-3224126.6028800015]
["2025-09-24T11:59:25.000000000",594.698,588.0,6.63,8.61,0.939,0.021,266,97,0.09,0.1,-0.054,0.026,2683,6785,7534.4,965522.4000000001,-38162.960055999996,-3224224.1919680014]
["2025-09-24T11:59:38.000000000",594.64,571.0,22.6,25.55,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,640,101,64.0,961636.3000000002,-380.5696,-3228229.797840001]
["2025-09-24T11:59:38.000000000",594.64,602.0,0.02,0.03,0.02,0.013,8760,46863,7.2,7.5,-0.98,0.013,2279,1867,14350.7,961636.3000000002,50100.20391999999,-3228229.797840001]
["2025-09-24T12:00:05.000000000",594.64,554.0,39.48,42.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,245,40,0.0,1029462.4000000003,0.0,-2762044.5252800016]
["2025-09-24T12:00:05.000000000",594.64,616.0,0.0,0.01,0.002,0.001,73,0,20.11,22.38,-0.998,0.001,0,0,7.3,1029462.4000000003,43.408719999999995,-2762044.5252800016]
["2025-09-24T12:00:31.000000000",594.58,537.0,56.73,59.63,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,194,0,0.0,969342.2000000001,0.0,-3261817.124439999]
["2025-09-24T12:00:31.000000000",594.58,559.0,34.55,37.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,488,4,0.0,969342.2000000001,0.0,-3261817.124439999]
["2025-09-24T12:00:43.000000000",594.51,616.0,0.0,0.01,0.002,0.001,73,0,20.23,22.26,-0.998,0.001,0,0,7.3,1024826.4000000003,43.399229999999996,-2839440.400019999]
["2025-09-24T12:00:55.000000000",594.495,599.0,0.09,0.1,0.071,0.045,7025,98408,4.47,4.65,-0.929,0.044,5831,35565,57268.899999999994,1024826.4000000003,35408.716695000025,-2839368.7584900013]
["2025-09-24T12:01:08.000000000",594.695,552.0,41.01,44.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,168,0,0.0,957347.0000000003,0.0,-3246440.005000001]
["2025-09-24T12:01:21.000000000",594.885,582.0,11.6,13.77,1.0,0.0,0,52,0.02,0.03,-0.012,0.006,1468,1141,880.8,975008.2000000001,-5239.74708,-3261140.53368]
["2025-09-24T12:01:33.000000000",594.92,582.0,11.66,13.73,1.0,0.0,0,52,0.02,0.03,-0.012,0.005,1468,1141,734.0,994077.1000000001,-4366.712799999999,-3264185.04396]
["2025-09-24T12:01:45.000000000",594.765,549.0,44.14,47.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,403,0,0.0,983821.9000000001,0.0,-3280350.8223450007]
["2025-09-24T12:01:58.000000000",594.755,548.0,45.11,48.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,416,0,0.0,983821.9000000001,0.0,-3280295.668615001]
["2025-09-24T12:01:58.000000000",594.755,584.0,10.04,11.82,1.0,0.0,387,26,0.03,0.04,-0.019,0.009,1485,3304,1336.4999999999998,983821.9000000001,-7948.900574999999,-3280295.668615001]
["2025-09-24T12:02:11.000000000",594.52,635.0,0.0,0.01,0.001,0.0,0,0,38.52,42.04,-0.999,0.0,0,0,0.0,985685.2000000003,0.0,-3294574.1963999993]
["2025-09-24T12:02:23.000000000",594.37,614.0,0.0,0.01,0.002,0.001,628,823,18.82,20.49,-0.998,0.001,0,2,62.8,961707.1000000001,373.26436,-3292512.0206300006]
["2025-09-24T12:02:36.000000000",594.44,594.0,1.47,1.49,0.557,0.127,412,6360,1.03,1.04,-0.443,0.127,4161,45407,58077.1,959920.3000000002,-283026.55612,-3290665.8800400007]
["2025-09-24T12:02:48.000000000",594.55,557.0,36.0,39.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,129,0,0.0,985088.4000000001,0.0,-3204263.0136]
["2025-09-24T12:03:00.000000000",594.59,577.0,16.58,17.99,1.0,0.0,0,42,0.01,0.02,-0.006,0.003,1500,352,450.0,989391.9000000004,-2675.655,-3201258.88443]
["2025-09-24T12:03:14.000000000",594.61,560.0,33.43,36.12,1.0,0.0,16,16,0.0,0.01,-0.001,0.0,3743,6,0.0,994920.7000000003,0.0,-3225422.1061299983]
["2025-09-24T12:03:27.000000000",594.604,550.0,43.74,44.69,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,1159,3,0.0,977759.1000000003,0.0,-3327433.119596]
["2025-09-24T12:03:39.000000000",594.63,543.0,50.36,53.05,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,5,0,0.0,974401.2000000003,0.0,-3333305.4983999995]
["2025-09-24T12:03:39.000000000",594.63,589.0,5.41,5.82,0.923,0.032,351,119,0.12,0.13,-0.073,0.036,1545,7511,6685.200000000001,974401.2000000003,-26394.436440000005,-3333305.4983999995]
["2025-09-24T12:03:52.000000000",594.54,622.0,0.0,0.01,0.002,0.001,533,0,26.43,28.58,-0.998,0.001,0,0,53.300000000000004,979250.3000000003,316.88982,-3332144.0205000006]
["2025-09-24T12:04:05.000000000",594.52,605.0,0.0,0.01,0.004,0.003,6682,6698,10.39,10.55,-0.996,0.003,58,199,2022.0,969874.4000000003,11814.301440000001,-3323108.7783199996]
["2025-09-24T12:04:17.000000000",594.42,582.0,12.37,13.28,1.0,0.0,0,52,0.02,0.03,-0.013,0.006,1468,1141,880.8,962115.2000000004,-5235.65136,-3307935.411599999]
["2025-09-24T12:04:30.000000000",594.48,588.0,6.45,7.58,0.939,0.022,266,125,0.09,0.1,-0.055,0.027,2683,6938,7829.300000000001,1088299.5999999999,-39585.82872,-2589479.975519999]
["2025-09-24T12:04:30.000000000",594.48,621.0,0.0,0.01,0.002,0.001,303,0,25.6,26.89,-0.998,0.001,0,0,30.3,1088299.5999999999,180.12744000000004,-2589479.975519999]
["2025-09-24T12:04:54.000000000",594.48,571.0,22.49,24.68,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,640,112,128.0,980269.2000000003,-760.9344,-3334427.6193599985]
["2025-09-24T12:05:06.000000000",594.49,539.0,54.72,56.77,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1345,0,0.0,972804.2000000002,0.0,-3337391.9542600014]
["2025-09-24T12:05:18.000000000",594.61,554.0,39.13,42.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,245,40,0.0,983270.8000000003,0.0,-3356133.438599999]
["2025-09-24T12:05:30.000000000",594.56,537.0,56.91,58.65,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,194,0,0.0,982420.6000000004,0.0,-3355319.6889599995]
["2025-09-24T12:05:30.000000000",594.56,640.0,0.0,0.01,0.001,0.0,234,0,43.77,46.87,-0.999,0.0,0,0,0.0,982420.6000000004,0.0,-3355319.6889599995]
["2025-09-24T12:05:42.000000000",594.325,616.0,0.0,0.01,0.002,0.001,73,0,20.62,22.02,-0.998,0.001,0,0,7.3,982338.1000000004,43.385725,-3354483.8160750014]
["2025-09-24T12:05:55.000000000",594.185,571.0,22.6,24.6,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,640,112,128.0,957038.8000000002,-760.5568,-3332139.5684600016]
["2025-09-24T12:06:07.000000000",594.185,599.0,0.08,0.09,0.067,0.04,7025,99538,4.82,4.95,-0.933,0.04,5831,35691,51424.0,948901.8000000004,28378.275599999994,-3349567.014510001]
["2025-09-24T12:06:20.000000000",594.25,582.0,12.23,12.39,1.0,0.0,0,52,0.03,0.04,-0.017,0.007,1468,1199,1027.6,965009.8000000002,-6106.512999999999,-3368433.626500001]
["2025-09-24T12:06:32.000000000",594.12,564.0,29.25,32.15,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,364,2,0.0,957912.1000000003,0.0,-3365482.4521199996]
["2025-09-24T12:06:45.000000000",594.12,565.0,28.56,31.06,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,2799,203,279.9,956421.0000000002,-1662.94188,-3362657.4115199996]
["2025-09-24T12:06:45.000000000",594.12,603.0,0.01,0.02,0.011,0.008,6932,21225,8.77,8.95,-0.989,0.008,1318,1315,6600.0,956421.0000000002,26683.117440000005,-3362657.4115199996]
["2025-09-24T12:06:57.000000000",594.11,640.0,0.0,0.01,0.001,0.0,234,0,43.97,46.75,-0.999,0.0,0,0,0.0,946309.4000000004,0.0,-3351955.549580001]
["2025-09-24T12:07:21.000000000",594.06,537.0,56.99,58.29,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,194,0,0.0,949812.1000000007,0.0,-3378854.6659799987]
["2025-09-24T12:07:21.000000000",594.06,611.0,0.0,0.01,0.003,0.001,2283,155,16.74,17.01,-0.997,0.001,0,2,228.29999999999998,949812.1000000007,1356.2389799999999,-3378854.6659799987]
["2025-09-24T12:07:33.000000000",594.01,610.0,0.0,0.01,0.003,0.002,3911,76,15.75,16.02,-0.997,0.002,8,19,783.8,943938.2000000007,4636.84206,-3392435.06674]
["2025-09-24T12:07:46.000000000",594.05,630.0,0.0,0.01,0.002,0.0,267,78,35.74,36.08,-0.998,0.0,0,42,0.0,944953.1000000004,0.0,-3400023.1951499986]
["2025-09-24T12:07:58.000000000",594.16,577.0,17.03,17.25,1.0,0.0,0,42,0.01,0.02,-0.007,0.003,1500,353,450.0,944039.2000000005,-2673.7200000000003,-3406082.804319998]
["2025-09-24T12:08:11.000000000",594.3,569.0,24.85,25.62,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,769,48,76.9,964891.1000000006,-457.0167,-3466642.8279000013]
["2025-09-24T12:08:23.000000000",594.25,560.0,34.14,35.06,1.0,0.0,16,16,0.0,0.01,-0.001,0.0,3743,56,0.0,969550.9000000003,0.0,-3450050.892750001]
["2025-09-24T12:08:36.000000000",594.11,559.0,34.38,36.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,488,4,0.0,963257.4000000004,0.0,-3439429.929540001]
["2025-09-24T12:08:48.000000000",594.026,562.0,31.45,33.91,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,2054,10,0.0,946861.5000000005,0.0,-3419104.949241999]
["2025-09-24T12:08:48.000000000",594.026,622.0,0.0,0.01,0.002,0.001,533,0,26.78,28.22,-0.998,0.001,0,0,53.300000000000004,946861.5000000005,316.615858,-3419104.949241999]
["2025-09-24T12:09:01.000000000",593.98,600.0,0.04,0.05,0.035,0.024,8155,99778,5.78,6.1,-0.965,0.024,4617,14342,30652.800000000003,946861.5000000005,50436.02976,-3418840.1816600016]
["2025-09-24T12:09:14.000000000",594.07,604.0,0.01,0.02,0.01,0.006,5078,13203,9.89,10.05,-0.99,0.006,256,261,3200.3999999999996,950059.1000000004,17187.63324,-3455608.3565900004]
["2025-09-24T12:09:26.000000000",594.06,614.0,0.0,0.01,0.002,0.001,628,823,19.82,19.99,-0.998,0.001,0,2,62.8,954237.2000000005,373.06967999999995,-3436641.852479999]
["2025-09-24T12:09:39.000000000",593.94,586.0,7.95,8.24,0.952,0.01,53,30,0.06,0.07,-0.036,0.018,2386,3148,4347.799999999999,945697.1000000004,-25193.746919999998,-3430259.4881399996]
["2025-09-24T12:09:51.000000000",593.8,568.0,25.55,26.54,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1141,81,114.1,929138.3000000004,-677.5257999999999,-3415209.2286]
["2025-09-24T12:09:51.000000000",593.8,650.0,0.0,0.01,0.001,0.0,30,1,54.29,56.51,-0.999,0.0,0,0,0.0,929138.3000000004,0.0,-3415209.2286]
["2025-09-24T12:10:19.000000000",593.95,549.0,44.55,46.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,403,0,0.0,940938.6000000004,0.0,-3425334.595899999]
["2025-09-24T12:10:32.000000000",593.73,545.0,48.68,49.7,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,87,0,0.0,940938.6000000004,0.0,-3424065.84666]
["2025-09-24T12:10:32.000000000",593.73,635.0,0.0,0.01,0.001,0.0,0,0,39.34,41.49,-0.999,0.0,0,0,0.0,940938.6000000004,0.0,-3424065.84666]
["2025-09-24T12:10:44.000000000",593.77,609.0,0.0,0.01,0.003,0.002,2766,119,15.12,15.3,-0.997,0.002,95,79,572.2,923691.0000000005,3171.9193399999995,-3407178.1392400004]
["2025-09-24T12:11:08.000000000",593.76,551.0,42.44,44.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1067,0,0.0,924892.7000000005,0.0,-3409533.204]
["2025-09-24T12:11:08.000000000",593.76,590.0,4.03,4.07,0.849,0.064,1045,827,0.28,0.29,-0.151,0.064,7948,36820,57555.200000000004,924892.7000000005,-262318.41792000004,-3409533.204]
["2025-09-24T12:11:21.000000000",593.71,573.0,19.86,22.63,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,923,641,184.60000000000002,1141136.0999999996,-1095.9886600000002,-2105267.755630001]
["2025-09-24T12:11:33.000000000",593.8,571.0,21.8,24.26,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,640,112,128.0,927469.7000000004,-760.064,-3425275.3261999995]
["2025-09-24T12:11:45.000000000",593.75,601.0,0.03,0.04,0.025,0.016,6410,46832,7.1,7.35,-0.975,0.016,4084,4449,16790.4,927469.7000000004,22096.999999999996,-3424986.90625]
["2025-09-24T12:11:57.000000000",593.665,536.0,56.36,59.65,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1287,0,0.0,927611.1000000004,0.0,-3434118.714655]
["2025-09-24T12:12:10.000000000",593.6,534.0,58.34,61.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2257,0,0.0,1052321.5,0.0,-2683353.96]
["2025-09-24T12:12:10.000000000",593.6,601.0,0.03,0.04,0.025,0.016,6410,46905,7.04,7.52,-0.975,0.016,4084,4449,16790.4,1052321.5,22091.417599999997,-2683353.96]
["2025-09-24T12:12:23.000000000",593.42,612.0,0.0,0.01,0.003,0.001,5046,757,17.21,19.13,-0.997,0.001,2,32,504.8,909611.4000000004,2993.21048,-3411721.121840001]
["2025-09-24T12:12:35.000000000",593.38,645.0,0.0,0.01,0.001,0.0,20,0,49.62,53.0,-0.999,0.0,0,0,0.0,908313.1000000004,0.0,-3405392.985499999]
["2025-09-24T12:12:48.000000000",593.455,577.0,15.87,18.34,1.0,0.0,0,42,0.02,0.03,-0.01,0.004,1500,354,600.0,908313.1000000004,-3560.73,-3405823.4086250006]
["2025-09-24T12:13:00.000000000",593.46,575.0,17.94,19.34,1.0,0.0,37,38,0.01,0.02,-0.006,0.002,2162,5237,432.4,914104.4000000005,-2566.12104,-3441221.7260400015]
["2025-09-24T12:13:12.000000000",593.618,619.0,0.0,0.01,0.002,0.001,914,0,24.3,26.16,-0.998,0.001,0,0,91.4,910236.1000000004,542.566852,-3429711.695138]
["2025-09-24T12:13:24.000000000",593.739,540.0,52.13,55.32,1.0,0.0,75,6,0.0,0.01,-0.001,0.0,83,0,0.0,929292.5000000005,0.0,-3466544.5577610005]
["2025-09-24T12:13:36.000000000",593.8,560.0,32.14,35.08,1.0,0.0,16,16,0.0,0.01,-0.001,0.0,3743,56,0.0,1199175.6999999997,0.0,-1932521.5062000004]
["2025-09-24T12:13:36.000000000",593.8,618.0,0.0,0.01,0.002,0.001,201,3,23.27,25.12,-0.998,0.001,0,0,20.1,1199175.6999999997,119.35379999999999,-1932521.5062000004]
["2025-09-24T12:14:02.000000000",593.71,588.0,4.74,7.03,0.933,0.028,266,135,0.1,0.11,-0.063,0.032,2683,8282,9330.4,951748.5000000006,-46551.61368000001,-3526795.920570001]
["2025-09-24T12:14:02.000000000",593.71,599.0,0.06,0.07,0.05,0.033,7025,101381,4.97,5.4,-0.95,0.033,5831,36242,42424.8,951748.5000000006,23393.36142000001,-3526795.920570001]
["2025-09-24T12:14:14.000000000",593.67,581.0,11.42,14.05,1.0,0.0,0,13,0.03,0.04,-0.016,0.007,1287,1520,900.9000000000001,940759.4000000005,-5348.373030000001,-3526379.61522]
["2025-09-24T12:14:26.000000000",593.77,588.0,5.22,7.03,0.928,0.03,266,135,0.1,0.11,-0.068,0.034,2683,8296,9920.2,940992.2000000007,-49426.602340000005,-3524580.7187200002]
["2025-09-24T12:14:38.000000000",593.93,562.0,30.14,33.55,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,2054,10,0.0,958274.7000000005,0.0,-3562365.4131499995]
["2025-09-24T12:14:51.000000000",593.985,616.0,0.0,0.01,0.002,0.001,73,0,21.28,23.14,-0.998,0.001,0,0,7.3,964232.6000000006,43.360905,-3565763.2332000006]
["2025-09-24T12:15:05.000000000",593.94,543.0,49.14,52.56,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,5,0,0.0,955476.8000000005,0.0,-3540989.50416]
["2025-09-24T12:15:17.000000000",593.78,611.0,0.0,0.01,0.003,0.001,2283,155,16.27,18.28,-0.997,0.001,0,2,228.29999999999998,955476.8000000005,1355.5997399999999,-3540035.60592]
["2025-09-24T12:15:17.000000000",593.78,616.0,0.0,0.01,0.002,0.001,73,0,20.86,23.14,-0.998,0.001,0,0,7.3,955476.8000000005,43.34594,-3540035.60592]
["2025-09-24T12:15:30.000000000",593.79,603.0,0.01,0.02,0.011,0.007,6932,22145,8.61,9.77,-0.989,0.007,1318,1388,5775.0,1098153.7999999998,23334.75942,-2608945.811219999]
["2025-09-24T12:15:42.000000000",593.69,640.0,0.0,0.01,0.001,0.0,234,0,44.44,47.87,-0.999,0.0,0,0,0.0,943958.2000000004,0.0,-3538629.876]
["2025-09-24T12:15:55.000000000",593.68,584.0,8.42,10.53,1.0,0.0,387,26,0.04,0.05,-0.024,0.011,1485,3561,1633.4999999999998,942564.8000000005,-9697.762799999999,-3534562.9319999986]
["2025-09-24T12:16:20.000000000",593.6,559.0,33.14,36.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,488,4,0.0,932442.8000000004,0.0,-3477491.6288]
["2025-09-24T12:16:20.000000000",593.6,565.0,27.25,30.44,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,2799,206,279.9,932442.8000000004,-1661.4863999999998,-3477491.6288]
["2025-09-24T12:16:45.000000000",593.76,536.0,56.13,59.56,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1287,0,0.0,942678.6000000004,0.0,-3532598.8704]
["2025-09-24T12:16:45.000000000",593.76,559.0,33.14,36.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,488,4,0.0,942678.6000000004,0.0,-3532598.8704]
["2025-09-24T12:16:45.000000000",593.76,625.0,0.0,0.01,0.002,0.001,540,29,29.44,31.54,-0.998,0.001,0,18,54.0,942678.6000000004,320.6304,-3532598.8704]
["2025-09-24T12:17:11.000000000",593.74,587.0,5.76,7.36,0.947,0.018,104,73,0.07,0.08,-0.046,0.024,1746,4061,4377.6,941673.5000000003,-23768.599680000003,-3534154.820140001]
["2025-09-24T12:17:23.000000000",593.76,579.0,13.43,15.6,1.0,0.0,0,65,0.02,0.03,-0.011,0.004,926,485,370.40000000000003,937789.4000000005,-2199.28704,-3512584.40832]
["2025-09-24T12:17:35.000000000",593.846,577.0,15.53,18.49,1.0,0.0,0,42,0.02,0.03,-0.01,0.004,1500,360,600.0,950818.2000000007,-3563.076,-3538267.489504002]
["2025-09-24T12:17:35.000000000",593.846,587.0,5.62,7.91,0.947,0.017,104,73,0.07,0.08,-0.045,0.023,1746,4064,4192.6,950818.2000000007,-22797.74794,-3538267.489504002]
["2025-09-24T12:18:01.000000000",593.95,558.0,34.14,37.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,383,0,0.0,947890.5000000005,0.0,-3546464.164949999]
["2025-09-24T12:18:01.000000000",593.95,615.0,0.0,0.01,0.002,0.001,438,111,19.96,21.29,-0.998,0.001,1,37,43.9,947890.5000000005,259.55615000000006,-3546464.164949999]
["2025-09-24T12:18:13.000000000",594.08,621.0,0.0,0.01,0.002,0.001,303,0,25.76,28.66,-0.998,0.001,0,0,30.3,969154.4000000005,180.00624000000005,-3574973.8291199994]
["2025-09-24T12:18:25.000000000",594.12,558.0,34.2,37.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,383,0,0.0,975605.1000000007,0.0,-3561105.96804]
["2025-09-24T12:18:38.000000000",594.119,604.0,0.01,0.02,0.01,0.006,5078,13657,9.06,10.85,-0.99,0.006,256,263,3200.3999999999996,977404.0000000006,17189.050907999997,-3587502.028364001]
["2025-09-24T12:18:51.000000000",594.18,603.0,0.01,0.02,0.011,0.008,6932,22148,8.09,9.86,-0.989,0.008,1318,1388,6600.0,977404.0000000006,26685.81216,-3587870.368080001]
["2025-09-24T12:19:03.000000000",594.19,551.0,41.23,44.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1067,0,0.0,981732.0000000005,0.0,-3584078.0236799987]
["2025-09-24T12:19:15.000000000",594.13,570.0,22.82,24.85,1.0,0.0,16,41,0.01,0.02,-0.005,0.001,2075,151,207.50000000000003,977265.7000000005,-1232.8197500000003,-3586159.7680500005]
["2025-09-24T12:19:15.000000000",594.13,590.0,4.31,4.35,0.894,0.053,1045,1135,0.16,0.17,-0.105,0.055,7948,38417,49252.5,977265.7000000005,-226812.09815,-3586159.7680500005]
["2025-09-24T12:19:39.000000000",594.15,553.0,39.25,42.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,288,0,0.0,974763.1000000006,0.0,-3556297.30215]
["2025-09-24T12:19:52.000000000",594.18,536.0,56.2,59.68,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1287,0,0.0,979416.0000000003,0.0,-3567074.068080001]
["2025-09-24T12:19:52.000000000",594.18,583.0,9.85,12.6,1.0,0.0,2,26,0.03,0.04,-0.018,0.008,2839,2284,2271.2,979416.0000000003,-13495.016159999997,-3567074.068080001]
["2025-09-24T12:20:04.000000000",594.23,615.0,0.0,0.01,0.002,0.001,438,111,19.57,21.13,-0.998,0.001,1,37,43.9,979416.0000000003,259.67851,-3567374.2358799996]
["2025-09-24T12:20:17.000000000",594.38,613.0,0.0,0.01,0.003,0.001,960,315,17.58,20.56,-0.997,0.001,0,0,96.0,989812.5000000002,570.6048,-3571436.2465000004]
["2025-09-24T12:20:29.000000000",594.37,598.0,0.11,0.12,0.091,0.061,6056,135720,3.66,3.78,-0.909,0.061,8375,137778,88029.09999999999,1001637.8000000003,-84078.98583,-3585356.3365199994]
["2025-09-24T12:20:42.000000000",594.32,540.0,52.43,55.7,1.0,0.0,75,6,0.0,0.01,-0.001,0.0,83,0,0.0,994288.7000000004,0.0,-3566934.5042399997]
["2025-09-24T12:20:54.000000000",594.33,581.0,12.01,14.05,1.0,0.0,0,13,0.02,0.03,-0.012,0.005,1287,1608,643.5,991351.6000000001,-3824.5135500000006,-3569780.1460200003]
["2025-09-24T12:21:07.000000000",594.37,564.0,28.43,31.7,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,364,3,0.0,992058.2000000004,0.0,-3556321.36202]
["2025-09-24T12:21:20.000000000",594.43,549.0,43.43,46.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,403,0,0.0,992058.2000000004,0.0,-3556680.3627799996]
["2025-09-24T12:21:33.000000000",594.495,547.0,45.43,48.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,998142.0000000001,0.0,-3559447.260270001]
["2025-09-24T12:21:33.000000000",594.495,572.0,21.07,23.55,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,709,116,141.79999999999998,998142.0000000001,-842.9939099999999,-3559447.260270001]
["2025-09-24T12:21:45.000000000",594.515,630.0,0.0,0.01,0.002,0.0,267,78,34.3,35.77,-0.998,0.0,0,42,0.0,1003948.7000000002,0.0,-3558068.2348749996]
["2025-09-24T12:21:58.000000000",594.45,609.0,0.0,0.01,0.003,0.002,2766,169,13.69,15.71,-0.997,0.002,95,79,572.2,1001788.1000000002,3175.5519,-3551052.2926500007]
["2025-09-24T12:22:11.000000000",594.565,565.0,28.14,30.62,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,2799,236,279.9,1002166.7000000002,-1664.187435,-3565487.986565001]
["2025-09-24T12:22:24.000000000",594.475,592.0,2.79,2.82,0.799,0.095,759,2055,0.34,0.35,-0.202,0.095,9845,34887,100738.0,1003122.4000000004,-513132.98575000005,-3562239.2519]
["2025-09-24T12:22:37.000000000",594.72,595.0,0.88,0.89,0.42,0.148,872,41198,1.17,1.19,-0.58,0.148,11749,110928,186790.8,1003122.4000000004,-957377.87712,-3563707.35168]
["2025-09-24T12:22:50.000000000",594.69,575.0,18.26,20.22,1.0,0.0,37,38,0.01,0.02,-0.006,0.002,2162,5337,432.4,1014194.9000000001,-2571.4395600000003,-3547936.596630001]
["2025-09-24T12:23:02.000000000",594.71,538.0,54.81,58.01,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,987,0,0.0,1005313.3000000003,0.0,-3600630.66001]
["2025-09-24T12:23:15.000000000",594.74,543.0,49.81,53.01,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,5,0,0.0,1018406.3,0.0,-3541440.58822]
["2025-09-24T12:23:29.000000000",594.861,542.0,51.17,54.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1020634.5000000003,0.0,-3530210.3376930007]
["2025-09-24T12:23:29.000000000",594.861,640.0,0.0,0.01,0.001,0.0,234,0,43.75,47.0,-0.999,0.0,0,0,0.0,1020634.5000000003,0.0,-3530210.3376930007]
["2025-09-24T12:23:41.000000000",594.895,605.0,0.0,0.01,0.004,0.003,6682,7955,9.5,10.95,-0.996,0.003,58,199,2022.0,1029837.4000000004,11821.75344,-3518087.6714199986]
["2025-09-24T12:23:54.000000000",594.87,571.0,22.46,24.71,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,640,112,128.0,1030459.2000000003,-761.4336000000001,-3529413.67908]
["2025-09-24T12:24:07.000000000",594.91,588.0,6.28,7.55,0.953,0.012,266,156,0.05,0.06,-0.036,0.021,2683,9550,5953.5,1030459.2000000003,-31620.06141,-3529651.002440001]
["2025-09-24T12:24:19.000000000",594.88,587.0,7.13,8.35,0.957,0.005,104,74,0.04,0.05,-0.028,0.015,1746,4169,2670.9999999999995,1033711.8000000003,-15270.5696,-3519236.31488]
["2025-09-24T12:24:31.000000000",594.86,564.0,28.93,32.44,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,364,3,0.0,1031375.1000000003,0.0,-3527107.56202]
["2025-09-24T12:24:43.000000000",594.9,554.0,38.94,42.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,245,40,0.0,1035601.6000000002,0.0,-3513994.5834000004]
["2025-09-24T12:24:43.000000000",594.9,603.0,0.01,0.02,0.012,0.009,6932,22236,7.26,8.86,-0.988,0.009,1318,1420,7425.0,1035601.6000000002,30057.9174,-3513994.5834000004]
["2025-09-24T12:25:09.000000000",595.0,537.0,55.94,59.0,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,194,0,0.0,1031134.8000000004,0.0,-3482543.3299999987]
["2025-09-24T12:25:21.000000000",594.72,537.0,55.9,59.0,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,194,0,0.0,1032406.4000000004,0.0,-3470130.53856]
["2025-09-24T12:25:21.000000000",594.72,616.0,0.0,0.01,0.002,0.001,73,0,19.89,23.03,-0.998,0.001,0,0,7.3,1032406.4000000004,43.41456,-3470130.53856]
["2025-09-24T12:25:34.000000000",594.57,599.0,0.06,0.07,0.057,0.042,7025,103774,4.25,4.65,-0.943,0.042,5831,36350,53995.2,1012216.3000000002,29816.49636,-3493312.200630001]
["2025-09-24T12:25:46.000000000",594.61,630.0,0.0,0.01,0.002,0.0,267,78,33.57,37.0,-0.998,0.0,0,42,0.0,999034.7000000003,0.0,-3507559.794249999]
["2025-09-24T12:25:59.000000000",594.67,582.0,11.24,14.22,1.0,0.0,0,52,0.02,0.03,-0.012,0.006,1468,1293,880.8,1004767.9000000003,-5237.85336,-3520192.4759099996]
["2025-09-24T12:26:11.000000000",594.74,553.0,39.9,43.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,288,4,0.0,1018476.4000000003,0.0,-3511102.3060800005]
["2025-09-24T12:26:24.000000000",594.71,565.0,28.26,31.44,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,2799,236,279.9,1018476.4000000003,-1664.59329,-3510925.1983200004]
["2025-09-24T12:26:37.000000000",594.76,548.0,44.9,48.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,416,0,0.0,1018869.9000000001,0.0,-3534345.2414799994]
["2025-09-24T12:26:50.000000000",594.82,562.0,30.9,34.44,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,2054,10,0.0,1026713.6000000002,0.0,-3525260.2120000017]
["2025-09-24T12:26:50.000000000",594.82,635.0,0.0,0.01,0.001,0.0,0,0,38.56,42.11,-0.999,0.0,0,0,0.0,1026713.6000000002,0.0,-3525260.2120000017]
["2025-09-24T12:27:03.000000000",594.82,585.0,8.45,10.79,1.0,0.0,210,264,0.03,0.04,-0.02,0.01,4449,9432,4449.0,1023163.0000000003,-26463.541800000003,-3526943.5526]
["2025-09-24T12:27:15.000000000",594.915,610.0,0.0,0.01,0.003,0.002,3911,125,14.57,16.19,-0.997,0.002,8,20,783.8,1026508.7000000002,4643.90649,-3532840.2614249997]
["2025-09-24T12:27:27.000000000",594.92,615.0,0.0,0.01,0.002,0.001,438,111,18.84,20.36,-0.998,0.001,1,37,43.9,1034147.0000000002,259.98004000000003,-3512563.54904]
["2025-09-24T12:27:41.000000000",595.02,594.0,1.63,1.65,0.648,0.14,412,36942,0.63,0.64,-0.352,0.139,4161,72999,63605.899999999994,1040137.2000000003,-309826.31898000004,-3487890.6160800005]
["2025-09-24T12:27:54.000000000",595.17,578.0,15.65,17.81,1.0,0.0,2,40,0.02,0.03,-0.01,0.004,556,328,222.40000000000003,1040137.2000000003,-1323.6580800000002,-3488769.88668]
["2025-09-24T12:28:06.000000000",595.158,611.0,0.0,0.01,0.003,0.002,2283,155,14.57,16.47,-0.997,0.002,0,2,456.59999999999997,1049235.1,2717.491428,-3434163.4320180006]
["2025-09-24T12:28:19.000000000",595.1,563.0,30.06,33.44,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,234,1,0.0,1042506.5000000002,0.0,-3427586.163100001]
["2025-09-24T12:28:31.000000000",595.14,556.0,37.2,40.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,333,5,0.0,1039176.2000000003,0.0,-3398332.719600001]
["2025-09-24T12:28:31.000000000",595.14,635.0,0.0,0.01,0.001,0.0,0,0,38.56,41.81,-0.999,0.0,0,0,0.0,1039176.2000000003,0.0,-3398332.719600001]
["2025-09-24T12:28:44.000000000",594.98,630.0,0.0,0.01,0.002,0.0,267,78,33.57,35.48,-0.998,0.0,0,42,0.0,1028791.2000000001,0.0,-3453263.92]
["2025-09-24T12:29:10.000000000",595.06,551.0,42.13,45.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1067,0,0.0,1024809.2000000002,0.0,-3452376.2636800003]
["2025-09-24T12:29:10.000000000",595.06,611.0,0.0,0.01,0.003,0.002,2283,155,14.62,17.09,-0.997,0.002,0,2,456.59999999999997,1024809.2000000002,2717.0439599999995,-3452376.2636800003]
["2025-09-24T12:29:22.000000000",595.09,591.0,4.0,4.33,0.9,0.053,361,1259,0.14,0.15,-0.098,0.055,2345,23004,14810.800000000001,1033364.7000000001,-65365.87578000001,-3462491.2939700005]
["2025-09-24T12:29:35.000000000",595.11,580.0,13.82,15.68,1.0,0.0,9,98,0.02,0.03,-0.011,0.004,5028,551,2011.2000000000003,1037798.1000000002,-11968.852320000002,-3441840.704069999]
["2025-09-24T12:29:47.000000000",595.05,623.0,0.0,0.01,0.002,0.001,19,0,26.62,28.95,-0.998,0.001,0,0,1.9,1039412.3000000002,11.305949999999998,-3450061.2217499996]
["2025-09-24T12:30:00.000000000",595.06,565.0,28.14,31.44,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,2799,236,279.9,1030994.1000000003,-1665.5729399999998,-3468013.8454199997]
["2025-09-24T12:30:13.000000000",595.12,549.0,44.14,47.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,403,0,0.0,1038857.4000000001,0.0,-3435865.808000001]
["2025-09-24T12:30:13.000000000",595.12,635.0,0.0,0.01,0.001,0.0,0,0,38.56,41.86,-0.999,0.0,0,0,0.0,1038857.4000000001,0.0,-3435865.808000001]
["2025-09-24T12:30:25.000000000",595.04,645.0,0.0,0.01,0.001,0.0,20,0,48.56,51.86,-0.999,0.0,0,0,0.0,1038857.4000000001,0.0,-3435403.9360000007]
["2025-09-24T12:30:50.000000000",595.02,564.0,29.18,32.4,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,364,3,0.0,1033365.0000000003,0.0,-3475316.6534400005]
["2025-09-24T12:30:50.000000000",595.02,614.0,0.0,0.01,0.003,0.001,628,823,17.78,19.95,-0.997,0.001,0,2,62.8,1033365.0000000003,373.6725599999999,-3475316.6534400005]
["2025-09-24T12:31:03.000000000",594.93,597.0,0.26,0.28,0.195,0.113,1964,92564,2.32,2.37,-0.805,0.113,7980,197551,112367.2,1024556.7000000002,-404438.17344,-3489279.3232499994]
["2025-09-24T12:31:28.000000000",594.93,557.0,36.2,39.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,129,0,0.0,1025555.1000000003,0.0,-3491336.591189999]
["2025-09-24T12:31:28.000000000",594.93,580.0,14.07,15.45,1.0,0.0,9,98,0.02,0.03,-0.011,0.004,5028,551,2011.2000000000003,1025555.1000000003,-11965.23216,-3491336.591189999]
["2025-09-24T12:31:40.000000000",594.9,596.0,0.53,0.54,0.33,0.147,1369,66225,1.63,1.65,-0.669,0.146,5865,150122,105753.29999999999,1025555.1000000003,-389687.46030000004,-3491160.5367]
["2025-09-24T12:31:52.000000000",594.84,563.0,30.25,33.35,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,234,1,0.0,1026542.2000000003,0.0,-3497895.946320001]
["2025-09-24T12:32:05.000000000",594.88,610.0,0.0,0.01,0.003,0.002,3911,125,14.38,15.6,-0.997,0.002,8,21,783.8,1018816.6000000002,4643.633280000001,-3511104.30528]
["2025-09-24T12:32:18.000000000",594.79,546.0,47.23,50.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,90,0,0.0,1021500.0000000003,0.0,-3509835.5671399985]
["2025-09-24T12:32:18.000000000",594.79,625.0,0.0,0.01,0.002,0.001,540,29,28.8,30.29,-0.998,0.001,0,18,54.0,1021500.0000000003,321.18659999999994,-3509835.5671399985]
["2025-09-24T12:32:30.000000000",594.91,612.0,0.0,0.01,0.003,0.001,5046,757,16.39,18.19,-0.997,0.001,2,32,504.8,1022773.1000000003,3000.72604,-3507083.0915900003]
["2025-09-24T12:32:43.000000000",594.91,608.0,0.0,0.01,0.003,0.002,2666,673,11.95,14.1,-0.997,0.002,16,24,536.4,1025452.9000000003,3153.023,-3491827.21955]
["2025-09-24T12:33:07.000000000",594.918,546.0,47.26,50.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,90,0,0.0,1025471.3000000003,0.0,-3491764.710678001]
["2025-09-24T12:33:07.000000000",594.918,591.0,4.05,4.09,0.895,0.056,361,1281,0.15,0.16,-0.104,0.058,2345,23452,15622.600000000002,1025471.3000000003,-68887.934892,-3491764.710678001]
["2025-09-24T12:33:19.000000000",594.93,574.0,19.83,22.33,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,1230,770,246.0,1022631.8000000004,-1463.5278,-3503598.6934199985]
["2025-09-24T12:33:43.000000000",594.92,539.0,54.55,57.11,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1345,0,0.0,1030196.6000000003,0.0,-3517656.0642399997]
["2025-09-24T12:33:43.000000000",594.92,557.0,36.26,39.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,129,0,0.0,1030196.6000000003,0.0,-3517656.0642399997]
["2025-09-24T12:33:55.000000000",595.02,579.0,15.35,16.45,1.0,0.0,0,65,0.02,0.03,-0.01,0.004,926,502,370.40000000000003,1030196.6000000003,-2203.9540800000004,-3518247.34644]
["2025-09-24T12:34:08.000000000",594.9,611.0,0.0,0.01,0.003,0.002,2283,155,15.0,16.61,-0.997,0.002,0,2,456.59999999999997,1037103.8000000003,2716.3133999999995,-3503441.0574000003]
["2025-09-24T12:34:08.000000000",594.9,618.0,0.0,0.01,0.002,0.001,201,3,21.89,24.34,-0.998,0.001,0,0,20.1,1037103.8000000003,119.5749,-3503441.0574000003]
["2025-09-24T12:34:32.000000000",594.7,594.0,1.44,1.45,0.609,0.145,412,39378,0.75,0.76,-0.392,0.145,4161,80627,66308.49999999999,1017737.9000000003,-323281.8935,-3546797.3417]
["2025-09-24T12:34:32.000000000",594.7,603.0,0.01,0.02,0.012,0.008,6932,22347,8.16,8.38,-0.988,0.008,1318,1421,6600.0,1017737.9000000003,26709.166400000006,-3546797.3417]
["2025-09-24T12:34:45.000000000",594.71,611.0,0.0,0.01,0.003,0.002,2283,155,15.04,16.52,-0.997,0.002,0,2,456.59999999999997,1019057.1000000002,2715.4458600000003,-3561865.08337]
["2025-09-24T12:35:09.000000000",594.82,560.0,33.71,36.0,1.0,0.0,16,16,0.0,0.01,-0.001,0.0,3743,86,0.0,1025811.7000000002,0.0,-3589971.2746200003]
["2025-09-24T12:35:22.000000000",594.93,545.0,48.72,50.97,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,87,0,0.0,1030646.4000000003,0.0,-3579678.341819999]
["2025-09-24T12:35:35.000000000",594.94,543.0,50.76,52.97,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,5,0,0.0,1034762.2000000003,0.0,-3542279.89928]
["2025-09-24T12:35:35.000000000",594.94,552.0,41.32,44.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,168,2,0.0,1034762.2000000003,0.0,-3542279.89928]
["2025-09-24T12:35:47.000000000",594.98,547.0,46.35,49.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,1037341.5000000003,0.0,-3521086.2851799997]
["2025-09-24T12:35:59.000000000",594.92,605.0,0.0,0.01,0.004,0.003,6682,8320,9.99,10.13,-0.996,0.003,58,200,2022.0,1035508.5000000003,11822.25024,-3540707.42948]
["2025-09-24T12:36:12.000000000",594.89,577.0,17.34,18.85,1.0,0.0,0,42,0.01,0.02,-0.006,0.002,1500,1861,300.0,1035508.5000000003,-1784.67,-3540528.8824100005]
["2025-09-24T12:36:24.000000000",594.915,588.0,6.86,7.07,0.953,0.011,266,160,0.05,0.06,-0.036,0.02,2683,9661,5658.6,1034556.4000000003,-30182.41761,-3524703.6089700004]
["2025-09-24T12:36:24.000000000",594.915,600.0,0.04,0.05,0.039,0.03,8155,103718,5.02,5.2,-0.961,0.03,4617,14700,38316.0,1034556.4000000003,63144.27809999999,-3524703.6089700004]
["2025-09-24T12:36:49.000000000",594.81,571.0,22.95,24.42,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,640,112,128.0,1023761.8000000003,-761.3567999999999,-3554817.725519999]
["2025-09-24T12:37:05.000000000",594.81,554.0,39.36,42.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,245,40,0.0,1024294.1000000003,0.0,-3557906.5738499993]
["2025-09-24T12:37:05.000000000",594.81,609.0,0.0,0.01,0.003,0.002,2766,169,13.79,14.56,-0.997,0.002,95,79,572.2,1024294.1000000003,3177.4750199999994,-3557906.5738499993]
["2025-09-24T12:37:30.000000000",594.9,537.0,56.85,58.8,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,194,0,0.0,1033381.4000000003,0.0,-3536573.4180000005]
["2025-09-24T12:37:30.000000000",594.9,623.0,0.0,0.01,0.002,0.001,19,0,27.06,28.66,-0.998,0.001,0,0,1.9,1033381.4000000003,11.303099999999999,-3536573.4180000005]
["2025-09-24T12:37:43.000000000",594.92,616.0,0.0,0.01,0.002,0.001,73,0,19.99,22.57,-0.998,0.001,0,0,7.3,1033381.4000000003,43.429159999999996,-3536692.3144]
["2025-09-24T12:37:56.000000000",594.94,599.0,0.06,0.07,0.059,0.045,7025,105057,4.08,4.17,-0.941,0.045,5831,36520,57852.0,1034937.8000000002,31966.126200000017,-3527533.7164399996]
["2025-09-24T12:38:08.000000000",594.88,545.0,48.92,50.76,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,87,0,0.0,1034065.4000000004,0.0,-3539089.8399999994]
["2025-09-24T12:38:21.000000000",594.89,582.0,12.46,13.66,1.0,0.0,0,52,0.02,0.03,-0.012,0.005,1468,1424,734.0,1034038.8000000003,-4366.4926000000005,-3539307.573240001]
["2025-09-24T12:38:34.000000000",594.9,559.0,34.38,37.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,488,4,0.0,1033381.4000000003,0.0,-3536573.4180000005]
["2025-09-24T12:38:46.000000000",594.92,565.0,28.41,31.17,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,2799,236,279.9,1033627.0000000003,-1665.1810799999998,-3537391.94032]
["2025-09-24T12:38:46.000000000",594.92,598.0,0.11,0.12,0.101,0.073,6056,140046,3.17,3.21,-0.899,0.073,8375,138466,105346.3,1033627.0000000003,-100712.22204000002,-3537391.94032]
["2025-09-24T12:38:59.000000000",594.86,640.0,0.0,0.01,0.001,0.0,234,0,43.85,46.59,-0.999,0.0,0,0,0.0,1033627.0000000003,0.0,-3537035.1805599993]
["2025-09-24T12:39:11.000000000",594.775,635.0,0.0,0.01,0.001,0.0,0,0,38.83,41.6,-0.999,0.0,0,0,0.0,1034580.1000000003,0.0,-3576515.899375]
["2025-09-24T12:39:24.000000000",594.835,591.0,3.97,4.0,0.893,0.058,361,1440,0.14,0.15,-0.106,0.06,2345,24926,16163.799999999997,1028659.1000000003,-71238.62927,-3574999.393615001]
["2025-09-24T12:39:36.000000000",594.91,610.0,0.0,0.01,0.003,0.002,3911,165,15.04,15.23,-0.997,0.002,8,21,783.8,1037264.5000000002,4643.86746,-3567621.1331900004]
["2025-09-24T12:39:36.000000000",594.91,650.0,0.0,0.01,0.001,0.0,30,1,53.83,56.58,-0.999,0.0,0,0,0.0,1037264.5000000002,0.0,-3567621.1331900004]
["2025-09-24T12:40:01.000000000",595.0,577.0,17.62,18.45,1.0,0.0,0,42,0.01,0.02,-0.006,0.002,1500,2164,300.0,1041640.3000000003,-1785.0,-3540720.6449999996]
["2025-09-24T12:40:14.000000000",595.04,577.0,17.62,18.42,1.0,0.0,0,42,0.01,0.02,-0.006,0.002,1500,2164,300.0,1041640.3000000003,-1785.1200000000001,-3540958.6766400016]
["2025-09-24T12:40:14.000000000",595.04,624.0,0.0,0.01,0.002,0.001,135,32,28.1,29.54,-0.998,0.001,0,0,13.5,1041640.3000000003,80.3304,-3540958.6766400016]
["2025-09-24T12:40:39.000000000",595.07,546.0,47.44,50.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,90,0,0.0,1052236.6999999997,0.0,-3519459.9904099996]
["2025-09-24T12:40:51.000000000",595.03,561.0,32.46,35.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1247,1,0.0,1053357.4,0.0,-3523679.5955600007]
["2025-09-24T12:40:51.000000000",595.03,630.0,0.0,0.01,0.002,0.0,267,78,34.7,35.06,-0.998,0.0,0,42,0.0,1053357.4,0.0,-3523679.5955600007]
["2025-09-24T12:41:04.000000000",594.99,600.0,0.04,0.05,0.04,0.03,8155,104018,4.94,5.1,-0.96,0.03,4617,14706,38316.0,1053068.7999999998,63152.2386,-3567524.3405999998]
["2025-09-24T12:41:17.000000000",595.015,610.0,0.0,0.01,0.003,0.002,3911,165,14.84,15.08,-0.997,0.002,8,21,783.8,1061527.7,4644.68709,-3630870.187234999]
["2025-09-24T12:41:30.000000000",595.1,594.0,1.65,1.67,0.652,0.143,412,41254,0.57,0.59,-0.348,0.143,4161,83336,65393.89999999999,1061527.7,-319037.2757,-3631388.8699]
["2025-09-24T12:41:43.000000000",595.08,596.0,0.54,0.55,0.347,0.157,1369,69750,1.47,1.48,-0.653,0.157,5865,150972,113573.79999999999,1054786.0999999999,-420050.30976000003,-3538929.4534800006]
["2025-09-24T12:41:55.000000000",595.11,579.0,15.98,16.22,1.0,0.0,0,65,0.02,0.03,-0.01,0.004,926,511,370.40000000000003,1056841.5999999996,-2204.2874400000005,-3540859.271639999]
["2025-09-24T12:42:08.000000000",595.12,541.0,52.48,54.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,1057525.2999999998,0.0,-3517756.1053600013]
["2025-09-24T12:42:21.000000000",595.16,564.0,29.48,32.1,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,364,3,0.0,1058863.3999999997,0.0,-3519750.0529599995]
["2025-09-24T12:42:33.000000000",595.15,548.0,45.47,48.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,416,0,0.0,1057332.6999999997,0.0,-3523286.2145500006]
["2025-09-24T12:42:45.000000000",595.17,537.0,57.24,58.36,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,194,0,0.0,1057332.6999999997,0.0,-3523404.614490002]
["2025-09-24T12:42:45.000000000",595.17,640.0,0.0,0.01,0.001,0.0,234,0,43.94,46.5,-0.999,0.0,0,0,0.0,1057332.6999999997,0.0,-3523404.614490002]
["2025-09-24T12:43:10.000000000",595.09,553.0,40.24,43.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,288,4,0.0,1058398.4999999998,0.0,-3517841.805050001]
["2025-09-24T12:43:10.000000000",595.09,613.0,0.0,0.01,0.003,0.001,960,320,17.15,18.37,-0.997,0.001,0,0,96.0,1058398.4999999998,571.2864,-3517841.805050001]
["2025-09-24T12:43:22.000000000",595.21,593.0,2.51,2.53,0.793,0.107,228,11608,0.31,0.32,-0.208,0.107,10893,72960,118994.69999999998,1062967.7999999996,-679226.8675500001,-3522195.6492800014]
["2025-09-24T12:43:35.000000000",595.11,598.0,0.13,0.14,0.118,0.084,6056,141251,3.0,3.04,-0.882,0.084,8375,138541,121220.4,1063697.5999999999,-115925.04755999999,-3505063.405139999]
["2025-09-24T12:43:47.000000000",595.02,582.0,12.35,13.79,1.0,0.0,0,52,0.02,0.03,-0.012,0.005,1468,1424,734.0,1063697.5999999999,-4367.4468,-3504533.32548]
["2025-09-24T12:44:00.000000000",595.01,589.0,6.01,6.31,0.95,0.016,351,223,0.05,0.06,-0.04,0.025,1545,9843,4424.1,1059500.4999999998,-19640.685090000003,-3624413.5684900004]
["2025-09-24T12:44:13.000000000",594.99,566.0,27.83,30.39,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,901,626,90.10000000000001,1048058.5000000001,-536.0859900000002,-3557044.7817299995]
["2025-09-24T12:44:13.000000000",594.99,640.0,0.0,0.01,0.001,0.0,234,0,43.99,46.65,-0.999,0.0,0,0,0.0,1048058.5000000001,0.0,-3557044.7817299995]
["2025-09-24T12:44:37.000000000",595.09,551.0,42.36,45.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1067,0,0.0,1052194.2999999998,0.0,-3531076.606650001]
["2025-09-24T12:44:37.000000000",595.09,650.0,0.0,0.01,0.001,0.0,30,1,53.96,56.45,-0.999,0.0,0,0,0.0,1052194.2999999998,0.0,-3531076.606650001]
["2025-09-24T12:44:49.000000000",595.136,624.0,0.0,0.01,0.002,0.001,135,32,28.23,29.36,-0.998,0.001,0,0,13.5,1055802.1999999997,80.34335999999999,-3534948.3435519994]
["2025-09-24T12:45:01.000000000",594.97,614.0,0.0,0.01,0.003,0.001,628,823,18.85,19.1,-0.997,0.001,0,2,62.8,1055802.1999999997,373.64116,-3533962.34804]
["2025-09-24T12:45:14.000000000",594.932,567.0,27.22,28.46,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,418,203,41.8,1044667.3,-248.68157599999998,-3556920.5433320007]
["2025-09-24T12:45:26.000000000",594.83,581.0,13.76,14.24,1.0,0.0,0,13,0.02,0.03,-0.012,0.005,1287,1608,643.5,1035259.5000000001,-3827.7310500000003,-3592490.6557500004]
["2025-09-24T12:45:38.000000000",594.75,597.0,0.2,0.21,0.173,0.11,1964,95371,2.42,2.46,-0.827,0.11,7980,198812,109383.99999999999,1034929.8000000003,-393581.76,-3617691.7725000014]
["2025-09-24T12:45:50.000000000",594.77,564.0,29.34,32.36,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,364,3,0.0,1032400.2000000003,0.0,-3612242.8108800002]
["2025-09-24T12:46:03.000000000",594.74,563.0,30.64,32.99,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,234,1,0.0,1032400.2000000003,0.0,-3612060.61056]
["2025-09-24T12:46:16.000000000",594.806,590.0,4.8,4.97,0.932,0.034,1045,1464,0.08,0.09,-0.063,0.04,7948,40502,35345.00000000001,1027067.8000000003,-167967.26634,-3622856.28092]
["2025-09-24T12:46:16.000000000",594.806,630.0,0.0,0.01,0.002,0.0,267,78,33.88,35.29,-0.998,0.0,0,42,0.0,1027067.8000000003,0.0,-3622856.28092]
["2025-09-24T12:46:29.000000000",594.8,645.0,0.0,0.01,0.001,0.0,20,0,49.02,51.61,-0.999,0.0,0,0,0.0,1029397.8000000002,0.0,-3622113.1135999984]
["2025-09-24T12:46:42.000000000",594.64,609.0,0.0,0.01,0.003,0.002,2766,212,13.92,14.43,-0.997,0.002,95,79,572.2,1030170.8000000003,3176.56688,-3635676.5312000006]
["2025-09-24T12:46:54.000000000",594.71,592.0,2.95,2.99,0.825,0.091,759,2826,0.24,0.25,-0.175,0.092,9845,41066,97480.9,1020257.0000000005,-497576.6104100001,-3657831.6519400002]
["2025-09-24T12:47:07.000000000",594.83,622.0,0.0,0.01,0.002,0.001,533,0,26.26,28.3,-0.998,0.001,0,0,53.300000000000004,1029520.2000000003,317.0443900000001,-3614057.4070600006]
["2025-09-24T12:47:19.000000000",594.83,575.0,19.59,19.93,1.0,0.0,37,70,0.01,0.02,-0.006,0.002,2162,5339,432.4,1029520.2000000003,-2572.04492,-3614057.4070600006]
["2025-09-24T12:47:32.000000000",594.88,565.0,28.38,31.14,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,2799,236,279.9,1030493.0000000003,-1665.0691199999999,-3618602.6905599996]
["2025-09-24T12:47:45.000000000",594.98,558.0,35.65,37.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,383,0,0.0,1045192.0000000003,0.0,-3622707.08424]
["2025-09-24T12:47:58.000000000",594.96,541.0,52.54,54.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,1041989.5000000003,0.0,-3612807.1408800003]
["2025-09-24T12:48:10.000000000",594.95,558.0,35.65,37.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,383,0,0.0,1044478.9000000004,0.0,-3619042.178250001]
["2025-09-24T12:48:10.000000000",594.95,620.0,0.0,0.01,0.002,0.001,2098,23,24.97,25.29,-0.998,0.001,2,12,209.99999999999997,1044478.9000000004,1247.0152000000003,-3619042.178250001]
["2025-09-24T12:48:23.000000000",594.861,597.0,0.21,0.22,0.175,0.113,1964,95910,2.33,2.38,-0.825,0.113,7980,199116,112367.2,1038824.0000000002,-404391.26668800006,-3630379.5763439997]
["2025-09-24T12:48:36.000000000",594.9,603.0,0.01,0.02,0.012,0.009,6932,22529,8.05,8.2,-0.988,0.009,1318,1440,7425.0,1039846.6,30057.9174,-3623945.1912000007]
["2025-09-24T12:48:48.000000000",595.01,612.0,0.0,0.01,0.003,0.001,5046,757,16.95,17.24,-0.997,0.001,2,32,504.8,1039846.6,3001.23044,-3624615.2768799993]
["2025-09-24T12:49:00.000000000",595.0,587.0,7.76,8.11,1.0,0.0,104,74,0.03,0.04,-0.023,0.014,1746,4363,2444.4,1049077.7999999998,-14544.18,-3620444.099999998]
["2025-09-24T12:49:13.000000000",595.005,571.0,23.43,24.27,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,640,112,128.0,1054456.3,-761.6064,-3632977.363965]
["2025-09-24T12:49:26.000000000",594.98,606.0,0.0,0.01,0.004,0.003,6454,6193,10.92,11.2,-0.996,0.003,15,22,1940.7000000000003,1051721.7,11493.228660000002,-3631521.7129399995]
["2025-09-24T12:49:39.000000000",594.96,554.0,39.45,42.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,245,40,0.0,1047109.1000000003,0.0,-3626135.4348000004]
["2025-09-24T12:49:51.000000000",594.94,549.0,44.48,47.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,403,0,0.0,1048757.9000000001,0.0,-3641442.7136600004]
["2025-09-24T12:50:04.000000000",594.82,537.0,57.11,58.81,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,194,0,0.0,1048757.9000000001,0.0,-3640708.2309800005]
["2025-09-24T12:50:04.000000000",594.82,616.0,0.0,0.01,0.002,0.001,73,0,20.4,22.18,-0.998,0.001,0,0,7.3,1048757.9000000001,43.42186000000001,-3640708.2309800005]
["2025-09-24T12:50:30.000000000",594.81,542.0,52.5,53.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1043292.9000000003,0.0,-3694025.273489999]
["2025-09-24T12:50:30.000000000",594.81,599.0,0.05,0.06,0.051,0.041,7025,105977,4.19,4.33,-0.949,0.041,5831,36595,52709.6,1043292.9000000003,29118.32874000002,-3694025.273489999]
["2025-09-24T12:50:43.000000000",594.69,581.0,12.35,14.17,1.0,0.0,0,13,0.02,0.03,-0.012,0.005,1287,1608,643.5,1035319.8000000003,-3826.8301500000002,-3683885.704079999]
["2025-09-24T12:50:57.000000000",594.66,566.0,28.07,30.14,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,901,626,90.10000000000001,1034542.0000000002,-535.78866,-3690838.1637600004]
["2025-09-24T12:51:09.000000000",594.76,611.0,0.0,0.01,0.003,0.002,2283,155,15.72,17.54,-0.997,0.002,0,2,456.59999999999997,1032263.9000000004,2715.6741599999996,-3681074.9125200002]
["2025-09-24T12:51:23.000000000",594.81,549.0,44.53,47.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,403,0,0.0,1037561.3000000003,0.0,-3665378.0342699992]
["2025-09-24T12:51:36.000000000",594.75,548.0,45.54,47.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,416,0,0.0,1037561.3000000003,0.0,-3665008.2982500005]
["2025-09-24T12:51:49.000000000",594.97,604.0,0.01,0.02,0.011,0.007,5078,14182,8.98,9.26,-0.989,0.007,256,265,3733.8,1032246.9000000003,20082.61738,-3673914.1662899987]
["2025-09-24T12:52:03.000000000",594.96,601.0,0.02,0.03,0.023,0.018,6410,48713,6.0,6.16,-0.977,0.018,4084,4589,18889.2,1042191.0000000003,24909.78528,-3605837.1844800003]
["2025-09-24T12:52:16.000000000",594.865,547.0,46.56,49.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,1042406.0,0.0,-3640289.4545299998]
["2025-09-24T12:52:29.000000000",594.775,584.0,9.59,11.02,1.0,0.0,387,26,0.02,0.03,-0.014,0.007,1485,3649,1039.5,1040226.7000000003,-6182.686124999999,-3645857.1479749996]
["2025-09-24T12:52:29.000000000",594.775,593.0,2.16,2.18,0.76,0.118,228,12088,0.39,0.4,-0.241,0.118,10893,75426,131227.8,1040226.7000000003,-748506.49425,-3645857.1479749996]
["2025-09-24T12:52:53.000000000",594.81,540.0,54.45,55.29,1.0,0.0,75,6,0.0,0.01,-0.001,0.0,83,0,0.0,1038880.5000000002,0.0,-3663504.382769999]
["2025-09-24T12:53:06.000000000",594.805,550.0,43.64,45.67,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,1159,3,0.0,1038880.5000000002,0.0,-3663473.587184999]
["2025-09-24T12:53:06.000000000",594.805,579.0,15.71,15.94,1.0,0.0,0,65,0.02,0.03,-0.01,0.004,926,568,370.40000000000003,1038880.5000000002,-2203.15772,-3663473.587184999]
["2025-09-24T12:53:18.000000000",594.82,645.0,0.0,0.01,0.001,0.0,20,0,49.24,51.38,-0.999,0.0,0,0,0.0,1038693.4000000004,0.0,-3660468.746200001]
["2025-09-24T12:53:31.000000000",594.82,593.0,2.19,2.21,0.757,0.12,228,12115,0.37,0.38,-0.243,0.12,10893,75442,133451.99999999997,1039311.2000000003,-761250.636,-3665954.176240001]
["2025-09-24T12:53:44.000000000",594.82,612.0,0.0,0.01,0.003,0.001,5046,757,16.97,17.46,-0.997,0.001,2,32,504.8,1039851.5000000002,3000.2720800000006,-3658554.020620001]
["2025-09-24T12:53:57.000000000",594.83,595.0,0.85,0.86,0.468,0.167,872,66122,1.03,1.04,-0.532,0.167,11749,130512,210770.69999999998,1040035.0000000002,-1080484.30697,-3668414.16212]
["2025-09-24T12:53:57.000000000",594.83,611.0,0.0,0.01,0.003,0.002,2283,155,15.99,17.33,-0.997,0.002,0,2,456.59999999999997,1040035.0000000002,2715.9937800000002,-3668414.16212]
["2025-09-24T12:54:22.000000000",594.88,578.0,16.74,16.95,1.0,0.0,2,40,0.01,0.02,-0.007,0.003,556,821,166.79999999999998,1038059.8000000003,-992.2598399999998,-3667794.5075199995]
["2025-09-24T12:54:22.000000000",594.88,625.0,0.0,0.01,0.002,0.001,540,29,30.06,30.26,-0.998,0.001,0,18,54.0,1038059.8000000003,321.2352,-3667794.5075199995]
["2025-09-24T12:54:48.000000000",594.78,561.0,32.68,35.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1247,1,0.0,1045075.6000000002,0.0,-3701399.2092000004]
["2025-09-24T12:55:00.000000000",594.74,544.0,49.2,52.03,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,214,0,0.0,1045812.8000000003,0.0,-3716141.300039999]
["2025-09-24T12:55:13.000000000",594.712,538.0,55.6,58.0,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,987,0,0.0,1046123.0000000002,0.0,-3719070.7429919993]
["2025-09-24T12:55:13.000000000",594.712,623.0,0.0,0.01,0.002,0.001,19,0,27.57,28.52,-0.998,0.001,0,0,1.9,1046123.0000000002,11.299528,-3719070.7429919993]
["2025-09-24T12:55:27.000000000",594.665,561.0,32.68,35.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1247,1,0.0,1043793.0000000005,0.0,-3737520.6661899993]
["2025-09-24T12:55:39.000000000",594.77,606.0,0.0,0.01,0.004,0.003,6454,6193,10.83,11.69,-0.996,0.003,15,22,1940.7000000000003,1044403.6000000002,11489.17209,-3710734.3438000004]
["2025-09-24T12:55:51.000000000",594.76,591.0,3.8,3.95,0.905,0.055,361,1512,0.12,0.13,-0.093,0.058,2345,29226,15586.5,1044403.6000000002,-69084.34780000002,-3710671.9543999997]
["2025-09-24T12:56:04.000000000",594.847,573.0,21.43,22.68,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,923,642,184.60000000000002,1046811.2000000002,-1098.0875620000002,-3709219.6253420003]
["2025-09-24T12:56:17.000000000",594.88,572.0,22.41,23.65,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,709,117,141.79999999999998,1051328.0999999999,-843.5398399999998,-3698064.97632]
["2025-09-24T12:56:17.000000000",594.88,593.0,2.19,2.23,0.769,0.12,228,12520,0.34,0.35,-0.232,0.119,10893,75769,132362.69999999998,1051328.0999999999,-754847.3961600001,-3698064.97632]
["2025-09-24T12:56:42.000000000",594.72,555.0,38.08,41.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,963,53,0.0,1043834.1000000004,0.0,-3730720.785119999]
["2025-09-24T12:56:42.000000000",594.72,623.0,0.0,0.01,0.002,0.001,19,0,27.61,28.59,-0.998,0.001,0,0,1.9,1043834.1000000004,11.29968,-3730720.785119999]
["2025-09-24T12:56:54.000000000",594.73,618.0,0.0,0.01,0.002,0.001,201,3,22.61,23.61,-0.998,0.001,0,0,20.1,1044166.1000000003,119.54073000000001,-3735465.23039]
["2025-09-24T12:57:07.000000000",594.71,617.0,0.0,0.01,0.002,0.001,94,0,21.55,23.02,-0.998,0.001,0,0,9.4,1044166.1000000003,55.90274,-3735339.61153]
["2025-09-24T12:57:19.000000000",594.65,617.0,0.0,0.01,0.002,0.001,94,0,21.55,23.02,-0.998,0.001,0,0,9.4,1027611.8000000003,55.8971,-3789040.8205999983]
["2025-09-24T12:57:31.000000000",594.685,585.0,9.59,9.77,1.0,0.0,210,264,0.02,0.03,-0.015,0.009,4449,10377,4004.0999999999995,1039997.1000000003,-23811.78208499999,-3767414.5149550005]
["2025-09-24T12:57:44.000000000",594.65,560.0,33.46,35.82,1.0,0.0,16,16,0.0,0.01,-0.001,0.0,3743,179,0.0,1042899.7000000004,0.0,-3737104.684249999]
["2025-09-24T12:57:56.000000000",594.67,568.0,26.35,27.14,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1141,638,114.1,1039362.4000000003,-678.51847,-3753118.1735399994]
["2025-09-24T12:57:56.000000000",594.67,599.0,0.05,0.06,0.05,0.039,7025,110082,4.35,4.5,-0.95,0.039,5831,36605,50138.4,1039362.4000000003,27691.403220000015,-3753118.1735399994]
["2025-09-24T12:58:22.000000000",594.71,551.0,42.74,44.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1067,2,0.0,1042980.7000000004,0.0,-3738547.4772700006]
["2025-09-24T12:58:22.000000000",594.71,650.0,0.0,0.01,0.001,0.0,30,1,54.34,56.06,-0.999,0.0,0,0,0.0,1042980.7000000004,0.0,-3738547.4772700006]
["2025-09-24T12:58:36.000000000",594.68,592.0,2.89,2.92,0.837,0.09,759,3278,0.23,0.24,-0.163,0.091,9845,44879,96420.5,1039929.4000000004,-492148.24779999995,-3750531.392080001]
["2025-09-24T12:58:50.000000000",594.71,613.0,0.0,0.01,0.003,0.001,960,325,17.67,18.65,-0.997,0.001,0,0,96.0,1043399.2000000004,570.9216,-3737282.5291000004]
["2025-09-24T12:59:03.000000000",594.631,622.0,0.0,0.01,0.002,0.001,533,0,26.62,27.96,-0.998,0.001,0,0,53.300000000000004,1040989.0000000003,316.938323,-3757114.1318759983]
["2025-09-24T12:59:16.000000000",594.65,596.0,0.37,0.38,0.269,0.148,1369,75903,1.71,1.74,-0.731,0.148,5865,154106,107063.20000000001,1036022.2000000004,-395684.8672,-3766834.2109999987]
["2025-09-24T12:59:29.000000000",594.725,579.0,15.59,15.78,1.0,0.0,0,65,0.01,0.02,-0.007,0.003,926,615,277.8,1041535.7000000003,-1652.14605,-3751032.2729749996]
["2025-09-24T12:59:29.000000000",594.725,624.0,0.0,0.01,0.002,0.001,135,32,28.7,29.69,-0.998,0.001,0,0,13.5,1041535.7000000003,80.287875,-3751032.2729749996]
["2025-09-24T12:59:53.000000000",594.7,562.0,31.76,33.98,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,2054,10,0.0,1035676.0000000002,0.0,-3733769.237600001]
["2025-09-24T13:00:07.000000000",594.84,542.0,51.68,53.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1040404.8000000004,0.0,-3746995.903440001]
["2025-09-24T13:00:20.000000000",594.93,545.0,48.84,50.0,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,87,0,0.0,1040935.6000000003,0.0,-3719841.470099999]
["2025-09-24T13:00:20.000000000",594.93,581.0,13.13,14.01,1.0,0.0,0,13,0.01,0.02,-0.008,0.004,1287,1608,514.8,1040935.6000000003,-3062.6996399999994,-3719841.470099999]
["2025-09-24T13:00:32.000000000",594.98,624.0,0.0,0.01,0.002,0.001,135,32,28.76,29.65,-0.998,0.001,0,0,13.5,1047763.4000000004,80.32230000000001,-3704375.229]
["2025-09-24T13:00:45.000000000",595.03,608.0,0.0,0.01,0.003,0.002,2666,682,12.58,13.34,-0.997,0.002,16,24,536.4,1054083.6,3153.6589999999997,-3697614.0049200007]
["2025-09-24T13:00:57.000000000",594.96,575.0,19.76,20.07,1.0,0.0,37,70,0.0,0.01,-0.002,0.001,2162,5395,216.2,1049309.0999999999,-1286.30352,-3699654.642]
["2025-09-24T13:01:10.000000000",594.93,591.0,3.97,4.13,0.912,0.051,361,1576,0.11,0.12,-0.086,0.054,2345,29376,14504.1,1049309.0999999999,-64382.72966999999,-3699468.0922499993]
["2025-09-24T13:01:22.000000000",594.901,605.0,0.0,0.01,0.004,0.003,6682,10303,9.79,10.17,-0.996,0.003,58,202,2022.0,1043399.6000000001,11821.872672,-3706040.4820759986]
["2025-09-24T13:01:34.000000000",594.98,558.0,35.23,38.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,383,0,0.0,1042155.2000000003,0.0,-3710210.7928399993]
["2025-09-24T13:01:47.000000000",595.05,558.0,35.26,38.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,383,0,0.0,1049433.4,0.0,-3685419.5630999994]
["2025-09-24T13:01:47.000000000",595.05,608.0,0.0,0.01,0.003,0.002,2666,682,12.09,13.25,-0.997,0.002,16,24,536.4,1049433.4,3153.765,-3685419.5630999994]
["2025-09-24T13:02:12.000000000",595.05,542.0,51.84,53.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1057331.5000000002,0.0,-3698059.0201499998]
["2025-09-24T13:02:25.000000000",595.046,544.0,50.01,52.25,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,214,0,0.0,1057331.5000000002,0.0,-3698034.161338002]
["2025-09-24T13:02:25.000000000",595.046,606.0,0.0,0.01,0.004,0.003,6454,6193,9.72,12.12,-0.996,0.003,15,22,1940.7000000000003,1057331.5000000002,11494.503582000001,-3698034.161338002]
["2025-09-24T13:02:37.000000000",595.06,584.0,9.91,12.2,1.0,0.0,387,26,0.01,0.02,-0.009,0.005,1485,3658,742.5,1059729.3000000003,-4418.3205,-3713447.5325399996]
["2025-09-24T13:02:50.000000000",595.07,591.0,4.1,4.29,0.918,0.047,361,1576,0.1,0.11,-0.08,0.051,2345,29550,13656.2,1062250.4000000001,-61070.84396,-3701299.695800001]
["2025-09-24T13:03:02.000000000",594.99,590.0,4.98,5.4,0.945,0.027,1045,1549,0.06,0.07,-0.05,0.034,7948,41014,29844.7,1060473.8,-143997.69483000002,-3689944.7230800004]
["2025-09-24T13:03:15.000000000",594.95,578.0,15.97,17.36,1.0,0.0,2,40,0.01,0.02,-0.007,0.003,556,831,166.79999999999998,1056908.9,-992.3766,-3726010.618550001]
["2025-09-24T13:03:28.000000000",594.85,557.0,36.31,39.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,129,0,0.0,1051657.3,0.0,-3767270.1135499994]
["2025-09-24T13:03:28.000000000",594.85,617.0,0.0,0.01,0.002,0.001,94,0,21.65,22.84,-0.998,0.001,0,0,9.4,1051657.3,55.9159,-3767270.1135499994]
["2025-09-24T13:03:53.000000000",594.77,540.0,54.55,55.28,1.0,0.0,75,6,0.0,0.01,-0.001,0.0,83,0,0.0,1048569.9000000001,0.0,-3776667.5721500013]
["2025-09-24T13:03:53.000000000",594.77,619.0,0.0,0.01,0.002,0.001,914,0,23.68,24.49,-0.998,0.001,0,0,91.4,1048569.9000000001,543.61978,-3776667.5721500013]
["2025-09-24T13:04:06.000000000",594.91,610.0,0.0,0.01,0.003,0.002,3911,225,13.95,15.86,-0.997,0.002,8,23,783.8,1052138.2,4643.86746,-3773775.8903999995]
["2025-09-24T13:04:19.000000000",594.995,603.0,0.01,0.02,0.012,0.009,6932,22760,7.96,8.25,-0.988,0.009,1318,1445,7425.0,1042681.2000000004,30062.71737,-3794277.1650500004]
["2025-09-24T13:04:45.000000000",594.935,545.0,49.44,51.04,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,87,0,0.0,1062280.2000000002,0.0,-3753289.0420300006]
["2025-09-24T13:04:45.000000000",594.935,586.0,8.55,9.33,1.0,0.0,53,30,0.02,0.03,-0.017,0.01,2386,4247,2386.0,1062280.2000000002,-14195.149099999999,-3753289.0420300006]
["2025-09-24T13:04:57.000000000",594.98,568.0,26.55,27.28,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1141,647,114.1,1062280.2000000002,-678.87218,-3753572.93524]
["2025-09-24T13:05:10.000000000",594.88,569.0,24.85,26.28,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,769,299,76.9,1061797.5,-457.46272000000005,-3747635.1369600003]
["2025-09-24T13:05:23.000000000",594.935,552.0,41.6,44.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,168,2,0.0,1054138.4000000001,0.0,-3772150.86127]
["2025-09-24T13:05:36.000000000",594.96,577.0,17.2,19.03,1.0,0.0,0,42,0.01,0.02,-0.006,0.002,1500,2171,300.0,1064717.8000000003,-1784.88,-3775110.444]
["2025-09-24T13:05:48.000000000",594.99,535.0,58.02,61.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1175,4,0.0,1062575.8000000003,0.0,-3753000.5733000007]
["2025-09-24T13:05:48.000000000",594.99,600.0,0.03,0.04,0.033,0.027,8155,104900,4.97,5.1,-0.967,0.027,4617,14839,34484.4,1062575.8000000003,56837.014740000006,-3753000.5733000007]
["2025-09-24T13:06:02.000000000",594.96,614.0,0.0,0.01,0.003,0.001,628,823,18.24,20.03,-0.997,0.001,0,2,62.8,1063613.5000000002,373.63488,-3771715.00728]
["2025-09-24T13:06:14.000000000",594.99,597.0,0.19,0.2,0.172,0.12,1964,99566,2.19,2.24,-0.828,0.12,7980,199657,119328.0,1070197.8,-429535.1808,-3772994.617260001]
["2025-09-24T13:06:27.000000000",594.966,593.0,2.24,2.27,0.79,0.117,228,12647,0.29,0.3,-0.211,0.117,10893,79356,130115.7,1070197.8,-742401.54963,-3772842.4266840005]
["2025-09-24T13:06:40.000000000",594.95,580.0,14.37,15.65,1.0,0.0,9,98,0.01,0.02,-0.007,0.003,5028,681,1508.3999999999999,1074904.2,-8974.2258,-3809109.0699000005]
["2025-09-24T13:06:53.000000000",594.925,623.0,0.0,0.01,0.002,0.001,19,0,27.7,28.43,-0.998,0.001,0,0,1.9,1069898.9,11.303574999999999,-3791714.627524999]
["2025-09-24T13:07:05.000000000",594.955,563.0,30.65,33.07,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,234,1,0.0,1074614.6,0.0,-3822564.4566200012]
["2025-09-24T13:07:18.000000000",595.04,567.0,27.32,28.29,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,418,209,41.8,1081153.9000000001,-248.72671999999994,-3821818.746720002]
["2025-09-24T13:07:18.000000000",595.04,635.0,0.0,0.01,0.001,0.0,0,0,38.94,41.35,-0.999,0.0,0,0,0.0,1081153.9000000001,0.0,-3821818.746720002]
["2025-09-24T13:07:32.000000000",595.07,635.0,0.0,0.01,0.001,0.0,0,0,38.95,41.34,-0.999,0.0,0,0,0.0,1085068.5999999999,0.0,-3800873.9490400017]
["2025-09-24T13:07:58.000000000",595.16,563.0,30.68,33.04,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,234,1,0.0,1090445.7999999998,0.0,-3794043.8227999983]
["2025-09-24T13:07:58.000000000",595.16,596.0,0.46,0.47,0.336,0.178,1369,77824,1.3,1.32,-0.664,0.178,5865,155808,128765.20000000001,1090445.7999999998,-476299.40608000004,-3794043.8227999983]
["2025-09-24T13:08:11.000000000",595.16,603.0,0.01,0.02,0.012,0.009,6932,22807,7.78,7.92,-0.988,0.009,1318,1460,7425.0,1089314.2,30071.05416,-3785567.5540799988]
["2025-09-24T13:08:24.000000000",595.32,581.0,13.33,14.79,1.0,0.0,0,13,0.01,0.02,-0.008,0.004,1287,1608,514.8,1089314.2,-3064.70736,-3786585.248160001]
["2025-09-24T13:08:37.000000000",595.39,581.0,13.33,14.78,1.0,0.0,0,13,0.01,0.02,-0.008,0.004,1287,1608,514.8,1099337.2000000002,-3065.0677199999996,-3751382.1084600016]
["2025-09-24T13:08:49.000000000",595.39,599.0,0.05,0.06,0.057,0.05,7025,110640,3.6,3.75,-0.943,0.05,5831,36667,64279.99999999999,1107341.5999999999,35544.782999999996,-3718131.958520001]
["2025-09-24T13:09:01.000000000",595.39,550.0,44.0,45.46,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,1159,3,0.0,1160707.5999999996,0.0,-3324722.062120001]
["2025-09-24T13:09:14.000000000",595.35,544.0,49.91,52.58,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,214,0,0.0,1160707.5999999996,0.0,-3324498.6977999993]
["2025-09-24T13:09:14.000000000",595.35,650.0,0.0,0.01,0.001,0.0,30,1,53.38,56.47,-0.999,0.0,0,0,0.0,1160707.5999999996,0.0,-3324498.6977999993]
["2025-09-24T13:09:38.000000000",595.44,576.0,18.52,19.54,1.0,0.0,0,37,0.0,0.01,-0.002,0.001,822,2072,82.2,1107372.4,-489.45168000000007,-3668692.8081600005]
["2025-09-24T13:09:38.000000000",595.44,615.0,0.0,0.01,0.002,0.001,438,112,19.17,20.27,-0.998,0.001,1,37,43.9,1107372.4,260.20728,-3668692.8081600005]
["2025-09-24T13:09:51.000000000",595.48,599.0,0.05,0.06,0.058,0.052,7025,110690,3.54,3.65,-0.942,0.052,5831,36675,66851.2,1105187.7999999998,36972.16224000001,-3646880.299599999]
["2025-09-24T13:10:16.000000000",595.675,572.0,22.76,23.94,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,709,161,70.89999999999999,1107704.0999999999,-422.33357499999994,-3495601.3895249986]
["2025-09-24T13:10:16.000000000",595.675,584.0,10.25,11.77,1.0,0.0,387,26,0.01,0.02,-0.009,0.005,1485,3677,742.5,1107704.0999999999,-4422.886874999999,-3495601.3895249986]
["2025-09-24T13:10:28.000000000",595.68,596.0,0.68,0.69,0.438,0.187,1369,81054,0.99,1.01,-0.562,0.187,5865,157604,135275.80000000002,1107704.0999999999,-500819.15136,-3495630.7310400004]
["2025-09-24T13:10:41.000000000",595.78,569.0,25.31,27.25,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,769,299,76.9,1114036.2999999998,-458.15482000000003,-3481458.8991799997]
["2025-09-24T13:11:06.000000000",595.8,544.0,49.98,53.12,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,214,0,0.0,1112981.7,0.0,-3430607.463]
["2025-09-24T13:11:06.000000000",595.8,608.0,0.0,0.01,0.004,0.002,2666,683,12.12,12.97,-0.996,0.002,16,24,536.4,1112981.7,3157.7400000000002,-3430607.463]
["2025-09-24T13:11:19.000000000",595.78,538.0,57.7,58.64,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,987,0,0.0,1116018.9,0.0,-3392778.2377399993]
["2025-09-24T13:11:32.000000000",595.822,537.0,58.67,59.64,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,194,0,0.0,1110445.6,0.0,-3379351.045212]
["2025-09-24T13:11:32.000000000",595.822,618.0,0.0,0.01,0.002,0.001,201,3,21.46,24.05,-0.998,0.001,0,0,20.1,1110445.6,119.76022200000001,-3379351.045212]
["2025-09-24T13:11:57.000000000",595.785,569.0,25.49,27.17,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,769,299,76.9,1110576.9,-458.15866500000004,-3396756.765705]
["2025-09-24T13:11:57.000000000",595.785,603.0,0.01,0.02,0.013,0.01,6932,22894,7.14,7.31,-0.987,0.01,1318,1466,8250.0,1110576.9,33447.369900000005,-3396756.765705]
["2025-09-24T13:12:23.000000000",595.94,578.0,17.72,18.02,1.0,0.0,2,40,0.01,0.02,-0.006,0.002,556,831,111.20000000000002,1120655.5,-662.6852800000003,-3302989.7027799995]
["2025-09-24T13:12:35.000000000",595.96,565.0,30.5,32.03,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,2799,237,0.0,1124679.1999999997,0.0,-3241437.1672800006]
["2025-09-24T13:12:47.000000000",596.0,563.0,31.14,33.68,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,234,1,0.0,1128849.4999999998,0.0,-3254047.3559999997]
["2025-09-24T13:12:47.000000000",596.0,605.0,0.0,0.01,0.005,0.004,6682,10453,8.92,9.12,-0.995,0.004,58,202,2696.0,1128849.4999999998,15791.616000000004,-3254047.3559999997]
["2025-09-24T13:13:00.000000000",596.01,640.0,0.0,0.01,0.001,0.0,234,0,43.33,44.31,-0.999,0.0,0,0,0.0,1128849.4999999998,0.0,-3254101.95411]
["2025-09-24T13:13:13.000000000",596.03,645.0,0.0,0.01,0.001,0.0,20,0,48.21,50.75,-0.999,0.0,0,0,0.0,1131276.9,0.0,-3232715.92441]
["2025-09-24T13:13:26.000000000",595.94,603.0,0.01,0.02,0.013,0.011,6932,22945,6.91,7.15,-0.987,0.011,1318,1466,9075.0,1127471.0,36801.67876,-3241132.9185999995]
["2025-09-24T13:13:39.000000000",595.94,614.0,0.0,0.01,0.003,0.001,628,823,17.89,18.47,-0.997,0.001,0,2,62.8,1129154.2999999998,374.25032,-3296459.3922600006]
["2025-09-24T13:13:52.000000000",595.747,548.0,46.21,49.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,416,0,0.0,1130482.5999999999,0.0,-3377891.44747]
["2025-09-24T13:14:05.000000000",595.84,583.0,12.52,13.47,1.0,0.0,2,26,0.01,0.02,-0.008,0.004,2839,2368,1135.6,1129609.9999999998,-6766.35904,-3392760.627200001]
["2025-09-24T13:14:17.000000000",595.825,580.0,15.41,16.06,1.0,0.0,9,99,0.01,0.02,-0.007,0.003,5028,681,1508.3999999999999,1128994.9999999998,-8987.424299999999,-3408052.2675999994]
["2025-09-24T13:14:31.000000000",595.79,568.0,27.0,28.8,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1141,647,114.1,1128994.9999999998,-679.79639,-3407852.0715199993]
["2025-09-24T13:14:43.000000000",595.62,552.0,43.38,44.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,168,2,0.0,1125290.4999999998,0.0,-3471556.279499999]
["2025-09-24T13:14:43.000000000",595.62,584.0,11.56,12.62,1.0,0.0,387,26,0.01,0.02,-0.009,0.005,1485,4417,742.5,1125290.4999999998,-4422.4785,-3471556.279499999]
["2025-09-24T13:15:10.000000000",595.66,537.0,58.52,59.14,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,194,0,0.0,1107057.0999999999,0.0,-3539751.841859999]
["2025-09-24T13:15:10.000000000",595.66,616.0,0.0,0.01,0.002,0.001,73,0,19.04,21.23,-0.998,0.001,0,0,7.3,1107057.0999999999,43.48318,-3539751.841859999]
["2025-09-24T13:15:22.000000000",595.63,617.0,0.0,0.01,0.002,0.001,94,0,20.35,22.26,-0.998,0.001,0,0,9.4,1109963.0999999999,55.98922,-3525734.6973100007]
["2025-09-24T13:15:35.000000000",595.645,601.0,0.02,0.03,0.025,0.021,6410,59473,5.3,5.44,-0.975,0.021,4084,4631,22037.4,1117250.9999999995,29094.875670000005,-3514868.9801700013]
["2025-09-24T13:15:48.000000000",595.595,612.0,0.0,0.01,0.003,0.001,5046,761,16.04,16.49,-0.997,0.001,2,32,504.8,1117250.9999999995,3004.18118,-3514573.9328699997]
["2025-09-24T13:16:01.000000000",595.56,586.0,9.53,9.67,1.0,0.0,53,30,0.02,0.03,-0.015,0.009,2386,4500,2147.3999999999996,1113700.7999999996,-12789.055439999998,-3526498.9569600006]
["2025-09-24T13:16:14.000000000",595.425,557.0,37.37,40.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,129,0,0.0,1109788.0999999996,0.0,-3545220.587925]
["2025-09-24T13:16:27.000000000",595.46,571.0,24.16,25.32,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,640,126,64.0,1106209.0999999999,-381.0944,-3598863.180019999]
["2025-09-24T13:16:39.000000000",595.515,573.0,22.05,23.69,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,923,642,92.30000000000001,1109331.0999999999,-549.6603450000001,-3613092.5290949997]
["2025-09-24T13:16:52.000000000",595.39,556.0,38.31,41.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,333,5,0.0,1106798.9,0.0,-3618877.468570001]
["2025-09-24T13:17:04.000000000",595.475,540.0,55.34,56.01,1.0,0.0,75,6,0.0,0.01,-0.001,0.0,83,0,0.0,1103345.5999999999,0.0,-3610849.6416499983]
["2025-09-24T13:17:04.000000000",595.475,577.0,18.37,19.55,1.0,0.0,0,42,0.01,0.02,-0.006,0.002,1500,2243,300.0,1103345.5999999999,-1786.425,-3610849.6416499983]
["2025-09-24T13:17:17.000000000",595.465,620.0,0.0,0.01,0.002,0.001,2098,23,24.45,24.68,-0.998,0.001,2,12,209.99999999999997,1103345.5999999999,1248.0946400000003,-3610789.0035100006]
["2025-09-24T13:17:29.000000000",595.38,609.0,0.0,0.01,0.003,0.002,2766,212,13.16,13.67,-0.997,0.002,95,79,572.2,1105501.5999999999,3180.51996,-3622538.40732]
["2025-09-24T13:17:42.000000000",595.48,605.0,0.0,0.01,0.004,0.004,6682,10712,9.47,9.63,-0.996,0.004,58,202,2696.0,1105139.5999999996,15777.838080000003,-3635695.99424]
["2025-09-24T13:17:55.000000000",595.48,589.0,6.46,6.67,0.956,0.005,351,223,0.03,0.04,-0.027,0.018,1545,10467,2956.5,1108544.1999999997,-15515.231400000002,-3627960.709039999]
["2025-09-24T13:18:07.000000000",595.505,605.0,0.0,0.01,0.004,0.004,6682,10775,9.43,9.61,-0.996,0.004,58,202,2696.0,1107928.4999999998,15778.500480000002,-3607035.122015001]
["2025-09-24T13:18:20.000000000",595.49,574.0,21.12,22.6,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1230,788,123.0,1107294.4999999998,-732.4527,-3618001.323789999]
["2025-09-24T13:18:32.000000000",595.506,550.0,45.41,45.57,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,1159,3,0.0,1107294.4999999998,0.0,-3618098.5345260007]
["2025-09-24T13:18:45.000000000",595.46,543.0,51.97,53.31,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,5,0,0.0,1114970.8999999997,0.0,-3597521.013179999]
["2025-09-24T13:18:45.000000000",595.46,590.0,5.43,5.59,0.952,0.015,1045,1581,0.04,0.05,-0.036,0.026,7948,41852,22232.3,1114970.8999999997,-113716.78258,-3597521.013179999]
["2025-09-24T13:18:58.000000000",595.48,623.0,0.0,0.01,0.002,0.001,19,0,26.23,27.89,-0.998,0.001,0,0,1.9,1109487.5999999999,11.31412,-3645361.8256]
["2025-09-24T13:19:12.000000000",595.45,623.0,0.0,0.01,0.002,0.001,19,0,26.23,27.89,-0.998,0.001,0,0,1.9,1109148.2999999998,11.313550000000001,-3637512.94615]
["2025-09-24T13:19:25.000000000",595.435,586.0,9.36,9.51,1.0,0.0,53,30,0.02,0.03,-0.016,0.009,2386,4505,2147.3999999999996,1108539.2999999998,-12786.371189999998,-3641719.1632749997]
["2025-09-24T13:19:38.000000000",595.43,592.0,3.5,3.62,0.91,0.059,759,3827,0.1,0.11,-0.089,0.063,9845,48103,66501.59999999999,1115362.2999999998,-342642.57522,-3664986.56799]
["2025-09-24T13:19:51.000000000",595.44,618.0,0.0,0.01,0.002,0.001,201,3,21.8,23.32,-0.998,0.001,0,0,20.1,1114758.7,119.68344000000003,-3670379.6896800003]
["2025-09-24T13:20:04.000000000",595.4,577.0,18.32,19.38,1.0,0.0,0,42,0.01,0.02,-0.006,0.002,1500,2346,300.0,1114758.7,-1786.2,-3670133.1237999992]
["2025-09-24T13:20:17.000000000",595.36,577.0,18.27,19.38,1.0,0.0,0,42,0.01,0.02,-0.006,0.002,1500,2346,300.0,1113667.4999999998,-1786.08,-3681842.5774400015]
["2025-09-24T13:20:17.000000000",595.36,622.0,0.0,0.01,0.002,0.001,533,0,25.43,27.18,-0.998,0.001,0,0,53.300000000000004,1113667.4999999998,317.32688,-3681842.5774400015]
["2025-09-24T13:20:41.000000000",595.365,546.0,48.37,50.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,90,0,0.0,1112877.0999999996,0.0,-3711290.4832349997]
["2025-09-24T13:20:53.000000000",595.428,559.0,35.39,37.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,488,4,0.0,1115025.4,0.0,-3692653.91904]
["2025-09-24T13:20:53.000000000",595.428,630.0,0.0,0.01,0.002,0.0,267,78,33.65,34.71,-0.998,0.0,0,42,0.0,1115025.4,0.0,-3692653.91904]
["2025-09-24T13:21:06.000000000",595.475,583.0,12.34,13.01,1.0,0.0,2,26,0.01,0.02,-0.008,0.004,2839,2372,1135.6,1116503.4,-6762.214099999999,-3669227.6287499983]
["2025-09-24T13:21:18.000000000",595.42,611.0,0.0,0.01,0.003,0.002,2283,210,15.39,15.64,-0.997,0.002,0,2,456.59999999999997,1116503.4,2718.6877199999994,-3668888.727]
["2025-09-24T13:21:31.000000000",595.38,595.0,1.03,1.04,0.578,0.188,872,86719,0.65,0.66,-0.423,0.188,11749,150582,237274.80000000002,1107920.9,-1217478.27288,-3656763.8266199995]
["2025-09-24T13:21:43.000000000",595.355,595.0,1.02,1.03,0.563,0.19,872,86862,0.67,0.69,-0.435,0.189,11749,150709,238624.1,1101189.5999999996,-1223383.6777550003,-3670642.2011400005]
["2025-09-24T13:21:56.000000000",595.353,580.0,15.3,15.55,1.0,0.0,9,99,0.01,0.02,-0.007,0.003,5028,686,1508.3999999999999,1103133.4999999995,-8980.304651999999,-3693644.431125001]
["2025-09-24T13:22:09.000000000",595.37,611.0,0.0,0.01,0.003,0.002,2283,210,15.48,15.74,-0.997,0.002,0,2,456.59999999999997,1106717.1999999997,2718.4594199999997,-3700238.8388799997]
["2025-09-24T13:22:21.000000000",595.31,565.0,29.73,31.98,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,2799,237,0.0,1106693.4,0.0,-3733970.0567199993]
["2025-09-24T13:22:33.000000000",595.42,549.0,45.42,48.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,403,0,0.0,1106693.4,0.0,-3734660.0110400002]
["2025-09-24T13:22:45.000000000",595.4,536.0,58.45,60.47,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1287,0,0.0,1114929.2999999998,0.0,-3690547.0082]
["2025-09-24T13:22:45.000000000",595.4,645.0,0.0,0.01,0.001,0.0,20,0,48.47,50.44,-0.999,0.0,0,0,0.0,1114929.2999999998,0.0,-3690547.0082]
["2025-09-24T13:23:11.000000000",595.33,552.0,43.06,44.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,168,2,0.0,1116563.0999999999,0.0,-3723394.4462100016]
["2025-09-24T13:23:11.000000000",595.33,614.0,0.0,0.01,0.003,0.001,628,823,18.53,18.71,-0.997,0.001,0,2,62.8,1116563.0999999999,373.86724000000004,-3723394.4462100016]
["2025-09-24T13:23:23.000000000",595.465,592.0,3.48,3.64,0.91,0.059,759,3876,0.1,0.11,-0.088,0.062,9845,48367,65517.09999999999,1118673.5999999996,-336800.3631850001,-3690045.3950100006]
["2025-09-24T13:23:36.000000000",595.529,583.0,12.3,12.88,1.0,0.0,2,26,0.01,0.02,-0.008,0.004,2839,2372,1135.6,1118673.5999999996,-6762.827324,-3690441.997506001]
["2025-09-24T13:23:49.000000000",595.57,583.0,12.33,12.85,1.0,0.0,2,26,0.01,0.02,-0.008,0.004,2839,2372,1135.6,1122394.1999999997,-6763.29292,-3684690.3430999997]
["2025-09-24T13:24:02.000000000",595.52,588.0,7.37,7.65,1.0,0.0,266,172,0.02,0.03,-0.019,0.013,2683,10099,3487.8999999999996,1129348.3999999997,-20771.142079999998,-3688593.71008]
["2025-09-24T13:24:15.000000000",595.62,568.0,27.12,28.53,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1141,647,114.1,1129767.7999999998,-679.60242,-3698972.9297999996]
["2025-09-24T13:24:15.000000000",595.62,640.0,0.0,0.01,0.001,0.0,234,0,43.69,44.94,-0.999,0.0,0,0,0.0,1129767.7999999998,0.0,-3698972.9297999996]
["2025-09-24T13:24:41.000000000",595.56,537.0,58.37,58.66,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,194,0,0.0,1132950.4999999995,0.0,-3701139.1846800004]
["2025-09-24T13:24:53.000000000",595.66,537.0,58.39,58.74,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,194,0,0.0,1137418.4,0.0,-3651045.5519199995]
["2025-09-24T13:24:53.000000000",595.66,624.0,0.0,0.01,0.002,0.001,135,32,27.62,28.9,-0.998,0.001,0,0,13.5,1137418.4,80.4141,-3651045.5519199995]
["2025-09-24T13:25:06.000000000",595.71,601.0,0.02,0.03,0.025,0.021,6410,59645,5.29,5.41,-0.975,0.021,4084,4671,22037.4,1137418.4,29098.050660000008,-3651352.0225200015]
["2025-09-24T13:25:31.000000000",595.66,561.0,33.64,35.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1247,1,0.0,1138810.7999999998,0.0,-3644868.5577199995]
["2025-09-24T13:25:31.000000000",595.66,586.0,9.58,9.76,1.0,0.0,53,30,0.02,0.03,-0.015,0.009,2386,4575,2147.3999999999996,1138810.7999999998,-12791.202839999998,-3644868.5577199995]
["2025-09-24T13:25:44.000000000",595.73,601.0,0.02,0.03,0.025,0.021,6410,59646,5.24,5.39,-0.975,0.021,4084,4681,22037.4,1136839.0999999996,29099.027580000005,-3651653.925490002]
["2025-09-24T13:25:56.000000000",595.75,571.0,24.15,25.04,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,640,126,64.0,1140333.8999999997,-381.28000000000003,-3593605.1067500003]
["2025-09-24T13:26:09.000000000",595.66,555.0,39.52,41.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,963,53,0.0,1136753.2999999996,0.0,-3635477.9778199997]
["2025-09-24T13:26:21.000000000",595.5,597.0,0.24,0.25,0.238,0.164,1964,114372,1.71,1.74,-0.762,0.163,7980,203259,162283.6,1136753.2999999996,-582782.502,-3634501.4535]
["2025-09-24T13:26:34.000000000",595.52,540.0,55.43,55.81,1.0,0.0,75,6,0.0,0.01,-0.001,0.0,83,0,0.0,1131826.1999999995,0.0,-3727192.9344000006]
["2025-09-24T13:26:46.000000000",595.52,542.0,53.43,54.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1127698.9999999995,0.0,-3700076.5267200004]
["2025-09-24T13:26:46.000000000",595.52,620.0,0.0,0.01,0.002,0.001,2098,23,24.25,24.54,-0.998,0.001,2,12,209.99999999999997,1127698.9999999995,1248.2099200000002,-3700076.5267200004]
["2025-09-24T13:26:59.000000000",595.63,604.0,0.01,0.02,0.012,0.008,5078,15052,8.28,8.52,-0.988,0.008,256,295,4267.200000000001,1134289.3999999997,22977.022879999997,-3683262.7503000004]
["2025-09-24T13:27:24.000000000",595.68,538.0,57.51,57.77,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,987,0,0.0,1135198.8999999997,0.0,-3622200.8174399994]
["2025-09-24T13:27:24.000000000",595.68,589.0,6.57,6.8,0.955,0.004,351,223,0.03,0.04,-0.026,0.018,1545,10620,2921.3999999999996,1135198.8999999997,-15729.526079999998,-3622200.8174399994]
["2025-09-24T13:27:48.000000000",595.796,554.0,40.59,42.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,245,40,0.0,1139942.2,0.0,-3561775.7312800004]
["2025-09-24T13:27:48.000000000",595.796,574.0,21.24,22.34,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1230,788,123.0,1139942.2,-732.8290800000001,-3561775.7312800004]
["2025-09-24T13:28:01.000000000",595.78,594.0,2.0,2.03,0.802,0.131,412,50523,0.23,0.24,-0.199,0.132,4161,107217,60322.4,1146573.2,-295077.9184,-3569606.3375199996]
["2025-09-24T13:28:14.000000000",595.81,559.0,35.58,37.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,488,4,0.0,1142386.2,0.0,-3573060.6537999986]
["2025-09-24T13:28:26.000000000",595.86,543.0,52.58,52.94,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,5,0,0.0,1146493.7,0.0,-3527755.1659799996]
["2025-09-24T13:28:39.000000000",595.88,590.0,5.84,6.0,0.954,0.013,1045,1644,0.04,0.05,-0.035,0.024,7948,42346,20433.7,1146493.7,-105570.27196000001,-3527873.5748400013]
["2025-09-24T13:28:39.000000000",595.88,623.0,0.0,0.01,0.002,0.001,19,0,26.51,27.78,-0.998,0.001,0,0,1.9,1146493.7,11.321720000000001,-3527873.5748400013]
["2025-09-24T13:28:51.000000000",595.89,650.0,0.0,0.01,0.001,0.0,30,1,53.34,54.8,-0.999,0.0,0,0,0.0,1148654.7,0.0,-3527580.0123900003]
["2025-09-24T13:29:17.000000000",595.93,583.0,12.68,13.03,1.0,0.0,2,26,0.01,0.02,-0.008,0.004,2839,2372,1135.6,1152703.5,-6767.381079999999,-3502847.3394299997]
["2025-09-24T13:29:17.000000000",595.93,592.0,3.91,4.08,0.935,0.041,759,3944,0.06,0.07,-0.06,0.047,9845,49371,49383.399999999994,1152703.5,-257201.00427999996,-3502847.3394299997]
["2025-09-24T13:29:30.000000000",595.91,630.0,0.0,0.01,0.002,0.0,267,78,33.8,34.33,-0.998,0.0,0,42,0.0,1158097.3,0.0,-3507579.2959899995]
["2025-09-24T13:29:43.000000000",595.88,577.0,18.67,18.98,1.0,0.0,0,42,0.01,0.02,-0.006,0.002,1500,2415,300.0,1152852.0,-1787.64,-3503891.19248]
["2025-09-24T13:29:55.000000000",595.867,571.0,24.3,25.2,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,640,126,64.0,1151027.2,-381.35488,-3536924.6956540006]
["2025-09-24T13:30:20.000000000",595.95,537.0,58.64,59.04,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,194,0,0.0,1149971.4,0.0,-3485311.0715999985]
["2025-09-24T13:30:20.000000000",595.95,603.0,0.01,0.02,0.013,0.011,6932,23349,6.99,7.17,-0.987,0.011,1318,1466,9075.0,1149971.4,36802.2963,-3485311.0715999985]
["2025-09-24T13:30:33.000000000",596.12,618.0,0.0,0.01,0.002,0.001,201,3,21.61,23.0,-0.998,0.001,0,0,20.1,1161569.3000000003,119.82012,-3420868.5988400006]
["2025-09-24T13:30:33.000000000",596.12,635.0,0.0,0.01,0.001,0.0,0,0,38.4,40.26,-0.999,0.0,0,0,0.0,1161569.3000000003,0.0,-3420868.5988400006]
["2025-09-24T13:30:58.000000000",596.07,602.0,0.01,0.02,0.015,0.014,8760,51092,5.73,5.99,-0.985,0.014,2279,1988,15454.599999999999,1165740.9000000001,54083.81538000001,-3393024.162749999]
["2025-09-24T13:31:11.000000000",596.109,590.0,5.84,6.23,0.956,0.007,1045,1645,0.03,0.04,-0.028,0.02,7948,42534,16627.5,1165893.8000000005,-90396.94930500003,-3375563.782158]
["2025-09-24T13:31:23.000000000",596.105,549.0,45.67,47.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,403,0,0.0,1165893.8000000005,0.0,-3375541.13151]
["2025-09-24T13:31:36.000000000",596.041,577.0,18.86,19.22,1.0,0.0,0,42,0.01,0.02,-0.006,0.002,1500,2417,300.0,1165447.2000000004,-1788.1230000000003,-3363834.8688299996]
["2025-09-24T13:31:48.000000000",596.1,562.0,32.94,34.43,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2054,10,0.0,1162100.1,0.0,-3398853.1136999996]
["2025-09-24T13:32:01.000000000",596.152,548.0,46.74,48.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,416,0,0.0,1173626.9000000001,0.0,-3352717.713512]
["2025-09-24T13:32:14.000000000",596.13,549.0,45.71,47.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,403,0,0.0,1169298.3000000005,0.0,-3351337.344989999]
["2025-09-24T13:32:14.000000000",596.13,589.0,6.86,7.24,1.0,0.0,351,233,0.02,0.03,-0.02,0.014,1545,10721,2163.0,1169298.3000000005,-12894.2919,-3351337.344989999]
["2025-09-24T13:32:27.000000000",596.16,650.0,0.0,0.01,0.001,0.0,30,1,53.52,54.68,-0.999,0.0,0,0,0.0,1168444.7000000004,0.0,-3358622.9577599997]
["2025-09-24T13:32:40.000000000",596.18,607.0,0.0,0.01,0.004,0.003,5903,5062,10.75,10.94,-0.996,0.003,35,53,1781.4,1168444.7000000004,10495.152719999998,-3358735.6329799984]
["2025-09-24T13:32:52.000000000",596.16,617.0,0.0,0.01,0.002,0.001,94,0,20.59,21.68,-0.998,0.001,0,0,9.4,1169859.0000000002,56.03904,-3362781.1737599997]
["2025-09-24T13:33:05.000000000",596.21,602.0,0.01,0.02,0.016,0.015,8760,51092,5.74,5.89,-0.984,0.015,2279,1988,16558.5,1175926.6,57960.55515000001,-3321875.831339999]
["2025-09-24T13:33:05.000000000",596.21,645.0,0.0,0.01,0.001,0.0,20,0,48.46,50.1,-0.999,0.0,0,0,0.0,1175926.6,0.0,-3321875.831339999]
["2025-09-24T13:33:30.000000000",596.13,589.0,6.99,7.26,1.0,0.0,351,234,0.02,0.03,-0.02,0.014,1545,10762,2163.0,1172432.9000000004,-12894.2919,-3371683.2618899993]
["2025-09-24T13:33:43.000000000",596.12,553.0,41.85,43.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,288,4,0.0,1169735.9000000004,0.0,-3388784.2282000007]
["2025-09-24T13:33:55.000000000",596.17,576.0,19.95,20.22,1.0,0.0,0,37,0.0,0.01,-0.002,0.001,822,2376,82.2,1169735.9000000004,-490.05174,-3389068.4649499995]
["2025-09-24T13:34:08.000000000",596.12,561.0,34.02,35.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1247,1,0.0,1174718.6,0.0,-3368640.73728]
["2025-09-24T13:34:21.000000000",596.17,552.0,43.49,44.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,168,2,0.0,1173619.3000000005,0.0,-3397805.9324700003]
["2025-09-24T13:34:33.000000000",596.19,548.0,46.84,48.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,416,0,0.0,1179116.1000000003,0.0,-3400206.90513]
["2025-09-24T13:34:33.000000000",596.19,593.0,3.2,3.3,0.91,0.065,228,13421,0.09,0.1,-0.088,0.069,10893,90324,76643.70000000001,1179116.1000000003,-439271.00343000004,-3400206.90513]
["2025-09-24T13:34:46.000000000",596.24,645.0,0.0,0.01,0.001,0.0,20,0,48.5,50.05,-0.999,0.0,0,0,0.0,1186151.6,0.0,-3330303.28992]
["2025-09-24T13:34:59.000000000",596.23,635.0,0.0,0.01,0.001,0.0,0,0,38.5,40.07,-0.999,0.0,0,0,0.0,1184343.7000000002,0.0,-3343969.668290001]
["2025-09-24T13:35:11.000000000",596.3,600.0,0.03,0.04,0.04,0.04,8155,109891,3.33,3.81,-0.96,0.04,4617,17004,51088.0,1184343.7000000002,84388.37599999997,-3344362.2648999994]
["2025-09-24T13:35:23.000000000",596.27,601.0,0.02,0.03,0.027,0.026,6410,60504,4.72,4.79,-0.973,0.026,4084,4704,27284.399999999998,1181243.0999999999,36060.02452,-3233930.568269999]
["2025-09-24T13:35:36.000000000",596.13,539.0,55.46,58.52,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1345,0,0.0,1170185.4000000004,0.0,-3332499.040859999]
["2025-09-24T13:35:48.000000000",596.1,572.0,22.97,25.53,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,709,161,70.89999999999999,1171610.3000000005,-422.6349,-3360232.9869000004]
["2025-09-24T13:36:01.000000000",596.02,573.0,22.64,24.41,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,923,642,92.30000000000001,1169594.0000000005,-550.1264600000001,-3402623.3461599993]
["2025-09-24T13:36:14.000000000",596.03,559.0,35.48,38.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,488,4,0.0,1159058.5000000002,0.0,-3431735.1096500005]
["2025-09-24T13:36:26.000000000",596.1,560.0,34.58,37.43,1.0,0.0,16,16,0.0,0.01,-0.001,0.0,3743,179,0.0,1159058.5000000002,0.0,-3432138.1455000006]
["2025-09-24T13:36:38.000000000",596.03,572.0,22.98,25.52,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,709,161,70.89999999999999,1164255.6000000003,-422.58527,-3383962.7091199993]
["2025-09-24T13:36:38.000000000",596.03,625.0,0.0,0.01,0.002,0.001,540,29,27.96,29.06,-0.998,0.001,0,18,54.0,1164255.6000000003,321.8562,-3383962.7091199993]
["2025-09-24T13:36:51.000000000",595.92,612.0,0.0,0.01,0.003,0.002,5046,775,14.75,16.52,-0.997,0.002,2,32,1009.6,1159988.8,6011.640960000001,-3419901.451199999]
["2025-09-24T13:37:04.000000000",595.93,610.0,0.0,0.01,0.003,0.002,3911,226,12.72,14.53,-0.997,0.002,8,23,783.8,1151957.4000000001,4651.82958,-3495755.176499999]
["2025-09-24T13:37:16.000000000",595.901,557.0,37.54,40.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,129,0,0.0,1152559.4999999998,0.0,-3477240.248764999]
["2025-09-24T13:37:29.000000000",595.92,595.0,1.31,1.33,0.68,0.185,872,93748,0.4,0.41,-0.32,0.184,11749,159190,232313.6,1150880.6,-1192135.5763199998,-3490360.6483199983]
["2025-09-24T13:37:42.000000000",595.84,579.0,16.55,17.97,1.0,0.0,0,70,0.01,0.02,-0.007,0.003,926,630,277.8,1150880.6,-1655.2435200000002,-3489892.08064]
["2025-09-24T13:37:54.000000000",595.83,553.0,41.56,44.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,288,4,0.0,1145492.6,0.0,-3527593.6401000004]
["2025-09-24T13:38:07.000000000",595.8,564.0,30.56,33.43,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,364,3,0.0,1143101.8,0.0,-3536868.9887999995]
["2025-09-24T13:38:19.000000000",595.8,569.0,26.11,27.91,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,769,299,76.9,1136608.2,-458.17019999999997,-3544043.612399999]
["2025-09-24T13:38:32.000000000",595.81,549.0,45.57,48.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,403,0,0.0,1147847.5,0.0,-3552661.906829999]
["2025-09-24T13:38:32.000000000",595.81,640.0,0.0,0.01,0.001,0.0,234,0,42.58,45.42,-0.999,0.0,0,0,0.0,1147847.5,0.0,-3552661.906829999]
["2025-09-24T13:38:45.000000000",595.85,589.0,6.74,7.43,1.0,0.0,351,234,0.02,0.03,-0.02,0.015,1545,10915,2317.5,1146287.7000000002,-13808.82375,-3534958.1813500007]
["2025-09-24T13:38:58.000000000",595.76,613.0,0.0,0.01,0.003,0.001,960,325,16.1,17.5,-0.997,0.001,0,0,96.0,1146287.7000000002,571.9296,-3534424.24456]
["2025-09-24T13:39:11.000000000",595.721,605.0,0.0,0.01,0.005,0.004,6682,12043,8.29,9.39,-0.995,0.004,58,202,2696.0,1142560.9,15784.223616000003,-3580755.6167530017]
["2025-09-24T13:39:26.000000000",595.66,598.0,0.1,0.11,0.12,0.103,6056,154765,2.43,2.47,-0.88,0.103,8375,140691,148639.3,1139336.4999999998,-142277.56062000006,-3595978.5719]
["2025-09-24T13:39:39.000000000",595.7,550.0,45.63,47.22,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,1159,4,0.0,1130618.5999999999,0.0,-3595925.1790000005]
["2025-09-24T13:39:52.000000000",595.715,583.0,12.64,13.71,1.0,0.0,2,26,0.01,0.02,-0.008,0.004,2839,2373,1135.6,1134903.6999999997,-6764.93954,-3617124.8870749995]
["2025-09-24T13:40:05.000000000",595.665,567.0,28.15,29.89,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,418,209,41.8,1140311.9999999998,-248.98796999999996,-3616665.823260001]
["2025-09-24T13:40:18.000000000",595.69,546.0,48.61,51.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,90,0,0.0,1136280.6999999997,0.0,-3653534.158890001]
["2025-09-24T13:40:31.000000000",595.74,552.0,42.63,45.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,168,2,0.0,1146910.9999999998,0.0,-3612588.80664]
["2025-09-24T13:40:44.000000000",595.703,578.0,17.13,18.68,1.0,0.0,2,40,0.01,0.02,-0.006,0.002,556,832,111.20000000000002,1146910.9999999998,-662.4217360000001,-3612364.4373079995]
["2025-09-24T13:40:44.000000000",595.703,616.0,0.0,0.01,0.002,0.001,73,0,19.0,20.59,-0.998,0.001,0,0,7.3,1146910.9999999998,43.486318999999995,-3612364.4373079995]
["2025-09-24T13:40:56.000000000",595.635,616.0,0.0,0.01,0.002,0.001,73,0,19.01,20.68,-0.998,0.001,0,0,7.3,1141664.6999999997,43.48135499999999,-3639692.5917149996]
["2025-09-24T13:41:08.000000000",595.69,582.0,13.57,15.23,1.0,0.0,0,52,0.01,0.02,-0.008,0.004,1468,1474,587.2,1139395.1999999997,-3497.8916800000006,-3657998.8554400005]
["2025-09-24T13:41:21.000000000",595.74,601.0,0.02,0.03,0.025,0.022,6410,61127,5.24,5.36,-0.975,0.022,4084,4707,23086.8,1144757.9999999998,30485.207279999988,-3624110.4182400005]
["2025-09-24T13:41:34.000000000",595.77,614.0,0.0,0.01,0.003,0.001,628,823,17.44,18.35,-0.997,0.001,0,2,62.8,1149683.0999999999,374.14356,-3616813.0271700006]
["2025-09-24T13:41:46.000000000",595.76,570.0,25.71,26.78,1.0,0.0,16,41,0.0,0.01,-0.002,0.001,2075,208,207.50000000000003,1149734.1,-1236.2020000000002,-3604735.8397600004]
["2025-09-24T13:41:59.000000000",595.78,559.0,35.67,38.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,488,4,0.0,1149734.1,0.0,-3604856.852780001]
["2025-09-24T13:42:12.000000000",595.73,555.0,39.67,42.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,963,53,0.0,1151708.3,0.0,-3613779.7950100014]
["2025-09-24T13:42:24.000000000",595.68,539.0,56.17,56.78,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1345,0,0.0,1146179.9,0.0,-3621637.30416]
["2025-09-24T13:42:37.000000000",595.711,555.0,39.68,42.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,963,53,0.0,1141486.4999999998,0.0,-3594872.2392010004]
["2025-09-24T13:42:37.000000000",595.711,619.0,0.0,0.01,0.002,0.001,914,0,22.07,23.81,-0.998,0.001,0,0,91.4,1141486.4999999998,544.479854,-3594872.2392010004]
["2025-09-24T13:42:50.000000000",595.79,595.0,1.22,1.24,0.648,0.19,872,94967,0.44,0.45,-0.352,0.19,11749,163890,239798.99999999997,1142708.9999999998,-1231277.4877,-3604525.9252599995]
["2025-09-24T13:43:03.000000000",595.77,604.0,0.01,0.02,0.012,0.009,5078,15549,8.15,8.35,-0.988,0.009,256,296,4800.6,1150635.0,25855.226459999998,-3612431.13882]
["2025-09-24T13:43:15.000000000",595.775,588.0,7.73,8.06,1.0,0.0,266,172,0.02,0.03,-0.019,0.012,2683,10353,3219.6,1150635.0,-19181.5719,-3612461.456150001]
["2025-09-24T13:43:27.000000000",595.725,591.0,4.7,4.87,0.951,0.021,361,1645,0.04,0.05,-0.041,0.032,2345,34216,8262.1,1150479.1999999997,-40187.012775,-3639758.2221000018]
["2025-09-24T13:43:39.000000000",595.74,573.0,22.4,24.16,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,923,642,92.30000000000001,1148670.5999999996,-549.8680200000001,-3649768.94004]
["2025-09-24T13:43:52.000000000",595.77,623.0,0.0,0.01,0.002,0.001,19,0,26.07,27.61,-0.998,0.001,0,0,1.9,1149564.9,11.31963,-3607857.41253]
["2025-09-24T13:44:04.000000000",595.76,558.0,36.72,39.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,383,0,0.0,1146868.0999999999,0.0,-3606836.48952]
["2025-09-24T13:44:18.000000000",595.81,552.0,42.74,45.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,168,2,0.0,1153590.7,0.0,-3583904.9916099985]
["2025-09-24T13:44:30.000000000",595.84,543.0,52.68,53.87,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,5,0,0.0,1153590.7,0.0,-3584085.4470400005]
["2025-09-24T13:44:30.000000000",595.84,622.0,0.0,0.01,0.002,0.001,533,0,25.07,26.61,-0.998,0.001,0,0,53.300000000000004,1153590.7,317.58272000000005,-3584085.4470400005]
["2025-09-24T13:44:55.000000000",595.7,548.0,46.75,49.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,416,2,0.0,1146356.9999999998,0.0,-3615180.5858000005]
["2025-09-24T13:44:55.000000000",595.7,607.0,0.0,0.01,0.004,0.003,5903,5062,10.83,11.37,-0.996,0.003,35,53,1781.4,1146356.9999999998,10486.702800000001,-3615180.5858000005]
["2025-09-24T13:45:08.000000000",595.7,588.0,7.65,7.89,1.0,0.0,266,172,0.02,0.03,-0.019,0.012,2683,10375,3219.6,1142559.3999999997,-19179.1572,-3639997.4478000007]
["2025-09-24T13:45:21.000000000",595.72,592.0,3.71,3.91,0.933,0.044,759,3974,0.06,0.07,-0.062,0.051,9845,50853,53549.1,1144212.1999999997,-279213.36828,-3660044.1080000005]
["2025-09-24T13:45:34.000000000",595.725,576.0,19.6,20.85,1.0,0.0,0,37,0.0,0.01,-0.002,0.001,822,2924,82.2,1145889.4,-489.68595000000005,-3628068.906150001]
["2025-09-24T13:45:47.000000000",595.7,584.0,11.64,12.96,1.0,0.0,387,26,0.01,0.02,-0.009,0.005,1485,4428,742.5,1145889.4,-4423.072500000001,-3627916.651800001]
["2025-09-24T13:46:00.000000000",595.665,561.0,33.78,36.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1247,1,0.0,1144405.0999999996,0.0,-3637280.0019150004]
["2025-09-24T13:46:13.000000000",595.62,616.0,0.0,0.01,0.002,0.001,73,0,19.16,20.69,-0.998,0.001,0,0,7.3,1141999.9999999998,43.48026,-3705350.8287600004]
["2025-09-24T13:46:13.000000000",595.62,625.0,0.0,0.01,0.002,0.001,540,29,28.93,29.49,-0.998,0.001,0,18,54.0,1141999.9999999998,321.6348,-3705350.8287600004]
["2025-09-24T13:46:39.000000000",595.415,561.0,33.79,36.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1247,1,0.0,1114079.5999999999,0.0,-3711012.10892]
["2025-09-24T13:46:39.000000000",595.415,610.0,0.0,0.01,0.003,0.002,3911,226,13.77,14.67,-0.997,0.002,8,23,783.8,1114079.5999999999,4647.80949,-3711012.10892]
["2025-09-24T13:46:51.000000000",595.48,610.0,0.0,0.01,0.003,0.002,3911,226,13.83,14.62,-0.997,0.002,8,23,783.8,1119610.2999999996,4648.31688,-3694936.13108]
["2025-09-24T13:47:16.000000000",595.46,557.0,37.87,40.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,129,0,0.0,1113015.4999999998,0.0,-3712398.3472999986]
["2025-09-24T13:47:29.000000000",595.41,570.0,25.33,26.06,1.0,0.0,16,41,0.0,0.01,-0.002,0.001,2075,208,207.50000000000003,1113439.7999999998,-1235.47575,-3708312.318060001]
["2025-09-24T13:47:29.000000000",595.41,597.0,0.21,0.22,0.204,0.15,1964,124569,1.8,1.82,-0.796,0.15,7980,206019,149160.0,1113439.7999999998,-537297.984,-3708312.318060001]
["2025-09-24T13:47:41.000000000",595.34,564.0,30.32,33.14,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,364,3,0.0,1109638.9999999995,0.0,-3754142.599200002]
["2025-09-24T13:47:53.000000000",595.3,564.0,29.99,33.2,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,364,3,0.0,1099896.7999999998,0.0,-3796606.7108000005]
["2025-09-24T13:48:06.000000000",595.26,593.0,2.42,2.47,0.844,0.106,228,13745,0.18,0.19,-0.157,0.107,10893,92112,118971.89999999998,1097573.0999999999,-679419.6445800001,-3812898.0475799986]
["2025-09-24T13:48:18.000000000",595.28,619.0,0.0,0.01,0.002,0.001,914,0,22.35,24.99,-0.998,0.001,0,0,91.4,1097573.0999999999,544.0859200000001,-3813026.156240001]
["2025-09-24T13:48:31.000000000",595.225,538.0,56.73,57.35,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,987,0,0.0,1096468.9999999998,0.0,-3820552.8507499998]
["2025-09-24T13:48:44.000000000",595.19,604.0,0.01,0.02,0.011,0.008,5078,15663,8.73,8.88,-0.989,0.008,256,308,4267.200000000001,1094146.2999999998,22960.049440000003,-3850479.9275100003]
["2025-09-24T13:48:58.000000000",595.23,554.0,39.94,43.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,245,40,0.0,1082018.5999999999,0.0,-3889475.673840001]
["2025-09-24T13:48:58.000000000",595.23,598.0,0.06,0.07,0.074,0.071,6056,158351,2.79,2.91,-0.926,0.071,8375,141515,102460.09999999999,1082018.5999999999,-98004.02427000004,-3889475.673840001]
["2025-09-24T13:49:24.000000000",595.3,573.0,21.63,23.88,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,923,648,92.30000000000001,1095964.5999999996,-549.4619,-3870904.9132]
["2025-09-24T13:49:37.000000000",595.29,566.0,28.93,31.01,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,901,628,90.10000000000001,1094627.7999999998,-536.3562900000001,-3848092.6672799992]
["2025-09-24T13:49:50.000000000",595.39,558.0,35.8,39.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,383,0,0.0,1103592.9,0.0,-3821961.4252300006]
["2025-09-24T13:49:50.000000000",595.39,590.0,5.28,5.83,0.956,0.011,1045,1647,0.03,0.04,-0.031,0.024,7948,42969,20224.7,1103592.9,-106727.82523,-3821961.4252300006]
["2025-09-24T13:50:16.000000000",595.23,543.0,51.05,53.45,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,5,0,0.0,1095467.9999999998,0.0,-3894786.3159000007]
["2025-09-24T13:50:16.000000000",595.23,622.0,0.0,0.01,0.002,0.001,533,0,25.8,27.91,-0.998,0.001,0,0,53.300000000000004,1095467.9999999998,317.25759000000005,-3894786.3159000007]
["2025-09-24T13:50:29.000000000",595.268,602.0,0.0,0.01,0.006,0.006,8760,54261,6.66,6.81,-0.994,0.006,2279,2128,6623.400000000001,1079287.1999999997,23147.591448000003,-3919011.1669439985]
["2025-09-24T13:50:42.000000000",595.255,607.0,0.0,0.01,0.004,0.003,5903,5062,11.37,12.22,-0.996,0.003,35,53,1781.4,1079287.1999999997,10478.869019999998,-3918925.58004]
["2025-09-24T13:50:42.000000000",595.255,630.0,0.0,0.01,0.002,0.0,267,78,33.13,34.83,-0.998,0.0,0,42,0.0,1079287.1999999997,0.0,-3918925.58004]
["2025-09-24T13:51:08.000000000",595.39,592.0,3.27,3.54,0.913,0.06,759,4127,0.09,0.1,-0.085,0.064,9845,51590,67562.0,1080910.4999999995,-348029.27060000005,-3899141.8309300006]
["2025-09-24T13:51:21.000000000",595.405,563.0,31.9,33.97,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,234,1,0.0,1085697.9,0.0,-3884572.8574650004]
["2025-09-24T13:51:34.000000000",595.32,561.0,33.9,35.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1247,1,0.0,1085697.9,0.0,-3884018.2959600003]
["2025-09-24T13:51:46.000000000",595.295,561.0,33.86,35.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1247,1,0.0,1072019.7999999998,0.0,-3907447.32578]
["2025-09-24T13:51:58.000000000",595.32,559.0,35.15,38.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,488,4,0.0,1071645.1999999997,0.0,-3887540.8044000003]
["2025-09-24T13:52:11.000000000",595.265,546.0,47.88,51.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,90,0,0.0,1073047.9,0.0,-3892819.399865]
["2025-09-24T13:52:11.000000000",595.265,599.0,0.03,0.04,0.041,0.041,7025,116327,3.68,3.8,-0.959,0.041,5831,37157,52709.6,1073047.9,29140.60281000002,-3892819.399865]
["2025-09-24T13:52:24.000000000",595.25,610.0,0.0,0.01,0.003,0.002,3911,226,14.6,15.24,-0.997,0.002,8,23,783.8,1075573.9999999998,4646.521500000001,-3916259.2760000005]
["2025-09-24T13:52:37.000000000",595.355,610.0,0.0,0.01,0.003,0.002,3911,226,14.59,15.22,-0.997,0.002,8,23,783.8,1081392.6999999997,4647.34113,-3900826.090855]
["2025-09-24T13:52:50.000000000",595.375,595.0,0.98,0.99,0.567,0.202,872,99148,0.6,0.61,-0.433,0.202,11749,173450,254944.2,1081392.6999999997,-1308130.5627500003,-3900957.1328749997]
["2025-09-24T13:53:03.000000000",595.36,579.0,16.28,16.43,1.0,0.0,0,71,0.01,0.02,-0.007,0.003,926,630,277.8,1084537.7999999998,-1653.91008,-3889680.967360001]
["2025-09-24T13:53:16.000000000",595.314,540.0,54.88,56.59,1.0,0.0,75,7,0.0,0.01,-0.001,0.0,83,0,0.0,1082947.8999999997,0.0,-3906522.5009939997]
["2025-09-24T13:53:29.000000000",595.33,564.0,30.05,33.01,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,364,3,0.0,1084287.8999999997,0.0,-3935248.5800100015]
["2025-09-24T13:53:41.000000000",595.39,572.0,21.94,24.86,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,709,161,70.89999999999999,1092670.4999999998,-422.13150999999993,-3918059.75279]
["2025-09-24T13:53:54.000000000",595.34,549.0,44.94,48.0,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,403,0,0.0,1084286.2999999998,0.0,-3906239.467060001]
["2025-09-24T13:53:54.000000000",595.34,640.0,0.0,0.01,0.001,0.0,234,0,42.87,45.78,-0.999,0.0,0,0,0.0,1084286.2999999998,0.0,-3906239.467060001]
["2025-09-24T13:54:08.000000000",595.32,576.0,18.05,20.09,1.0,0.0,0,37,0.0,0.01,-0.002,0.001,822,3014,82.2,1083670.1999999997,-489.35304,-3941716.1150400005]
["2025-09-24T13:54:21.000000000",595.37,613.0,0.0,0.01,0.003,0.001,960,325,16.79,18.9,-0.997,0.001,0,0,96.0,1083670.1999999997,571.5552,-3942047.17364]
["2025-09-24T13:54:34.000000000",595.47,608.0,0.0,0.01,0.004,0.002,2666,697,11.38,13.27,-0.996,0.002,16,24,536.4,1089999.2,3155.9910000000004,-3921492.69474]
["2025-09-24T13:54:47.000000000",595.49,598.0,0.06,0.07,0.081,0.084,6056,160173,2.53,2.63,-0.919,0.084,8375,141726,121220.4,1103544.4999999998,-115999.07003999999,-3896975.28801]
["2025-09-24T13:55:00.000000000",595.515,582.0,12.52,14.26,1.0,0.0,0,52,0.01,0.02,-0.008,0.004,1468,1474,587.2,1106738.2,-3496.86408,-3906084.1225499995]
["2025-09-24T13:55:13.000000000",595.62,604.0,0.0,0.01,0.005,0.004,5078,15673,8.29,8.49,-0.995,0.004,256,318,2133.6000000000004,1114057.0999999999,11488.31856,-3883856.3558999994]
["2025-09-24T13:55:25.000000000",595.56,567.0,27.86,29.34,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,418,209,41.8,1116201.2999999998,-248.94407999999996,-3879414.1150799994]
["2025-09-24T13:55:25.000000000",595.56,640.0,0.0,0.01,0.001,0.0,234,0,42.83,45.67,-0.999,0.0,0,0,0.0,1116201.2999999998,0.0,-3879414.1150799994]
["2025-09-24T13:55:50.000000000",595.47,552.0,41.6,45.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,168,2,0.0,1110374.0,0.0,-3888456.0191400005]
["2025-09-24T13:56:03.000000000",595.42,565.0,28.6,32.17,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,2799,237,0.0,1104520.7999999998,0.0,-3916989.5234400015]
["2025-09-24T13:56:16.000000000",595.43,537.0,56.6,60.18,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,194,0,0.0,1093145.7,0.0,-3917995.49273]
["2025-09-24T13:56:16.000000000",595.43,616.0,0.0,0.01,0.002,0.001,73,0,19.15,21.75,-0.998,0.001,0,0,7.3,1093145.7,43.46638999999999,-3917995.49273]
["2025-09-24T13:56:29.000000000",595.54,569.0,25.21,27.32,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,769,299,76.9,1106619.3999999997,-457.97026,-3878840.159919999]
["2025-09-24T13:56:42.000000000",595.44,601.0,0.01,0.02,0.017,0.016,6410,82668,4.88,5.95,-0.983,0.016,4084,4744,16790.4,1103949.5999999996,22159.89504,-3900559.5259200004]
["2025-09-24T13:56:55.000000000",595.38,601.0,0.01,0.02,0.016,0.015,6410,82668,5.45,6.08,-0.984,0.015,4084,4744,15741.0,1095576.5999999999,20772.808199999996,-3934656.8462399994]
["2025-09-24T13:57:08.000000000",595.36,586.0,8.65,10.42,1.0,0.0,53,30,0.01,0.02,-0.01,0.007,2386,5546,1670.2000000000003,1095576.5999999999,-9943.702720000003,-3934524.67328]
["2025-09-24T13:57:21.000000000",595.4,570.0,24.15,26.32,1.0,0.0,16,41,0.0,0.01,-0.002,0.001,2075,208,207.50000000000003,1095304.9,-1235.4550000000002,-3944250.520599999]
["2025-09-24T13:57:33.000000000",595.447,597.0,0.17,0.18,0.184,0.152,1964,127326,1.71,1.75,-0.816,0.152,7980,206856,151148.80000000002,1098614.2999999998,-544495.791104,-3915024.130051002]
["2025-09-24T13:57:46.000000000",595.44,555.0,38.6,42.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,963,53,0.0,1102150.5999999999,0.0,-3931792.735680001]
["2025-09-24T13:57:58.000000000",595.45,542.0,51.6,55.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1106649.4,0.0,-3944107.1738999994]
["2025-09-24T13:57:58.000000000",595.45,619.0,0.0,0.01,0.002,0.001,914,0,22.71,24.76,-0.998,0.001,0,0,91.4,1106649.4,544.2413,-3944107.1738999994]
["2025-09-24T13:58:11.000000000",595.47,582.0,12.17,14.25,1.0,0.0,0,52,0.01,0.02,-0.008,0.004,1468,1474,587.2,1109739.5999999999,-3496.5998400000008,-3948150.6957000005]
["2025-09-24T13:58:24.000000000",595.44,604.0,0.0,0.01,0.005,0.004,5078,15673,8.18,9.0,-0.995,0.004,256,318,2133.6000000000004,1110304.2999999998,11484.84672,-3949708.929840001]
["2025-09-24T13:58:36.000000000",595.46,604.0,0.0,0.01,0.005,0.004,5078,15673,8.22,8.64,-0.995,0.004,256,318,2133.6000000000004,1108528.0999999999,11485.232480000002,-3960418.155579999]
["2025-09-24T13:58:49.000000000",595.362,578.0,16.35,18.28,1.0,0.0,2,40,0.01,0.02,-0.006,0.003,556,832,166.79999999999998,1101782.7999999998,-993.0638159999999,-3970245.3218880002]
["2025-09-24T13:59:02.000000000",595.325,573.0,21.16,23.69,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,923,648,92.30000000000001,1099348.8999999997,-549.4849750000002,-3985725.2833250007]
["2025-09-24T13:59:14.000000000",595.34,610.0,0.0,0.01,0.003,0.002,3911,226,13.49,15.47,-0.997,0.002,8,23,783.8,1098650.7999999996,4647.22404,-4019109.3823200003]
["2025-09-24T13:59:26.000000000",595.34,558.0,35.6,39.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,383,0,0.0,1103092.7,0.0,-3993509.166980001]
["2025-09-24T13:59:38.000000000",595.33,542.0,51.6,55.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1103092.7,0.0,-3993442.087510001]
["2025-09-24T13:59:38.000000000",595.33,614.0,0.0,0.01,0.003,0.001,628,823,17.43,19.79,-0.997,0.001,0,2,62.8,1103092.7,373.86724000000004,-3993442.087510001]
["2025-09-24T13:59:51.000000000",595.32,622.0,0.0,0.01,0.002,0.001,533,0,25.24,27.77,-0.998,0.001,0,0,53.300000000000004,1102034.9999999998,317.30556000000007,-3997655.95416]
["2025-09-24T14:00:20.000000000",595.33,551.0,42.6,46.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1067,8,0.0,1100391.5,0.0,-4032926.754430001]
["2025-09-24T14:00:20.000000000",595.33,607.0,0.0,0.01,0.004,0.003,5903,5064,10.37,12.46,-0.996,0.003,35,53,1781.4,1100391.5,10480.189320000001,-4032926.754430001]
["2025-09-24T14:00:33.000000000",595.39,575.0,19.23,21.58,1.0,0.0,37,70,0.0,0.01,-0.002,0.001,2162,5547,216.2,1092345.5999999999,-1287.23318,-4004585.995320001]
["2025-09-24T14:00:45.000000000",595.42,592.0,3.42,4.03,0.925,0.053,759,4140,0.07,0.08,-0.072,0.059,9845,51744,62108.2,1103342.4,-321900.72375999996,-3983999.2810800006]
["2025-09-24T14:00:58.000000000",595.34,576.0,18.02,20.64,1.0,0.0,0,37,0.0,0.01,-0.002,0.001,822,3453,82.2,1098930.4999999998,-489.36948000000007,-3971130.336380001]
["2025-09-24T14:01:11.000000000",595.325,587.0,7.76,8.91,1.0,0.0,104,75,0.02,0.03,-0.018,0.011,1746,5651,1920.6,1098689.9999999998,-11433.811950000001,-4007088.5209500003]
["2025-09-24T14:01:23.000000000",595.27,561.0,32.6,36.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1247,1,0.0,1098689.9999999998,0.0,-4006718.32002]
["2025-09-24T14:01:35.000000000",595.32,603.0,0.0,0.01,0.005,0.005,6932,24015,7.0,7.77,-0.995,0.005,1318,1469,4125.0,1096299.6999999997,16710.632400000006,-4030686.09372]
["2025-09-24T14:01:47.000000000",595.24,546.0,47.6,51.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,90,0,0.0,1089503.2999999998,0.0,-4038349.2321999995]
["2025-09-24T14:01:47.000000000",595.24,625.0,0.0,0.01,0.002,0.001,540,29,28.71,30.03,-0.998,0.001,0,18,54.0,1089503.2999999998,321.4296,-4038349.2321999995]
["2025-09-24T14:02:00.000000000",595.26,607.0,0.0,0.01,0.004,0.003,5903,5064,10.47,12.37,-0.996,0.003,35,53,1781.4,1087673.4,10478.95704,-4049301.3897599992]
["2025-09-24T14:02:12.000000000",595.26,610.0,0.0,0.01,0.003,0.002,3911,226,13.61,15.28,-0.997,0.002,8,23,783.8,1086887.2999999998,4646.599560000001,-4041963.6197399986]
["2025-09-24T14:02:37.000000000",595.27,544.0,49.6,53.18,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,214,0,0.0,1089127.5999999996,0.0,-4053291.0542800007]
["2025-09-24T14:02:37.000000000",595.27,595.0,0.85,0.86,0.555,0.222,872,101244,0.59,0.6,-0.445,0.222,11749,179074,280186.2,1089127.5999999996,-1437394.8973800004,-4053291.0542800007]
["2025-09-24T14:02:50.000000000",595.28,584.0,10.06,12.81,1.0,0.0,387,26,0.01,0.02,-0.009,0.005,1485,4509,742.5,1091488.7999999998,-4419.954,-4047771.847840002]
["2025-09-24T14:03:03.000000000",595.235,564.0,29.6,33.17,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,364,3,0.0,1088335.6999999997,0.0,-4060821.145525]
["2025-09-24T14:03:16.000000000",595.315,564.0,29.6,33.17,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,364,3,0.0,1098606.0999999999,0.0,-4031185.6428549998]
["2025-09-24T14:03:28.000000000",595.286,580.0,14.25,16.31,1.0,0.0,9,99,0.01,0.02,-0.007,0.003,5028,707,1508.3999999999999,1097003.9999999995,-8979.294023999999,-4072396.767736]
["2025-09-24T14:03:28.000000000",595.286,640.0,0.0,0.01,0.001,0.0,234,0,42.83,46.4,-0.999,0.0,0,0,0.0,1097003.9999999995,0.0,-4072396.767736]
["2025-09-24T14:03:41.000000000",595.21,620.0,0.0,0.01,0.002,0.001,2098,23,23.37,25.06,-0.998,0.001,2,12,209.99999999999997,1097003.9999999995,1247.5601600000002,-4071876.845960001]
["2025-09-24T14:03:53.000000000",595.25,613.0,0.0,0.01,0.003,0.001,960,325,16.79,18.89,-0.997,0.001,0,0,96.0,1095204.9,571.44,-4077917.866250002]
["2025-09-24T14:04:06.000000000",595.22,613.0,0.0,0.01,0.003,0.001,960,325,16.79,18.89,-0.997,0.001,0,0,96.0,1093997.7999999998,571.4112,-4085842.4532799996]
["2025-09-24T14:04:18.000000000",595.248,616.0,0.0,0.01,0.002,0.001,73,0,19.27,21.75,-0.998,0.001,0,0,7.3,1095528.3999999997,43.453104,-4064415.2497920003]
["2025-09-24T14:04:31.000000000",595.26,582.0,12.18,14.24,1.0,0.0,0,52,0.01,0.02,-0.008,0.004,1468,1474,587.2,1093363.7999999998,-3495.3667200000004,-4076309.526479999]
["2025-09-24T14:04:56.000000000",595.31,553.0,40.6,44.17,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,288,4,0.0,1098639.5999999996,0.0,-4078818.8522800007]
["2025-09-24T14:04:56.000000000",595.31,567.0,26.86,29.33,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,418,209,41.8,1098639.5999999996,-248.83957999999996,-4078818.8522800007]
["2025-09-24T14:05:09.000000000",595.34,593.0,2.44,2.48,0.869,0.102,228,14388,0.12,0.13,-0.131,0.103,10893,97229,114523.50000000001,1097872.0,-654113.75082,-4061107.047280002]
["2025-09-24T14:05:22.000000000",595.34,552.0,41.6,45.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,168,2,0.0,1105562.9,0.0,-4102512.3489400013]
["2025-09-24T14:05:34.000000000",595.39,536.0,57.6,61.18,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1287,0,0.0,1104074.1999999997,0.0,-4043691.2105200007]
["2025-09-24T14:05:47.000000000",595.425,589.0,5.28,6.98,1.0,0.0,351,247,0.02,0.03,-0.021,0.016,1545,11368,2472.0,1102762.3999999997,-14718.905999999999,-4026134.047349999]
["2025-09-24T14:05:47.000000000",595.425,616.0,0.0,0.01,0.002,0.001,73,0,19.3,21.75,-0.998,0.001,0,0,7.3,1102762.3999999997,43.466025,-4026134.047349999]
["2025-09-24T14:06:00.000000000",595.47,613.0,0.0,0.01,0.003,0.001,960,325,16.33,18.89,-0.997,0.001,0,0,96.0,1110997.8,571.6512,-4020609.867180001]
["2025-09-24T14:06:12.000000000",595.476,601.0,0.01,0.02,0.017,0.016,6410,82838,5.36,6.06,-0.983,0.016,4084,4844,16790.4,1110997.8,22161.234815999996,-4020650.379144]
["2025-09-24T14:06:25.000000000",595.47,585.0,9.46,11.34,1.0,0.0,210,298,0.01,0.02,-0.01,0.006,4449,10806,2669.4,1106801.5999999999,-15895.47618,-3985890.39336]
["2025-09-24T14:06:37.000000000",595.38,625.0,0.0,0.01,0.002,0.001,540,29,28.35,29.97,-0.998,0.001,0,18,54.0,1109197.5999999999,321.5052,-3978046.9498799993]
["2025-09-24T14:06:50.000000000",595.332,570.0,24.1,26.54,1.0,0.0,16,41,0.0,0.01,-0.002,0.001,2075,208,207.50000000000003,1101515.5999999996,-1235.3139,-4030346.441447999]
["2025-09-24T14:07:16.000000000",595.34,546.0,47.68,51.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,90,0,0.0,1100815.4999999998,0.0,-4017173.9319800017]
["2025-09-24T14:07:16.000000000",595.34,555.0,38.67,42.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,963,53,0.0,1100815.4999999998,0.0,-4017173.9319800017]
["2025-09-24T14:07:29.000000000",595.34,586.0,8.95,9.95,1.0,0.0,53,30,0.01,0.02,-0.01,0.007,2386,5587,1670.2000000000003,1099705.5999999999,-9943.368680000003,-4033821.424400001]
["2025-09-24T14:07:42.000000000",595.27,540.0,53.71,57.12,1.0,0.0,75,7,0.0,0.01,-0.001,0.0,83,0,0.0,1099705.5999999999,0.0,-4033347.1282000006]
["2025-09-24T14:07:55.000000000",595.27,610.0,0.0,0.01,0.003,0.002,3911,226,13.67,15.0,-0.997,0.002,8,23,783.8,1095528.3999999997,4646.67762,-4064565.46808]
["2025-09-24T14:08:08.000000000",595.215,582.0,12.3,14.2,1.0,0.0,0,52,0.01,0.02,-0.008,0.004,1468,1474,587.2,1094723.9999999995,-3495.1024800000005,-4074474.04713]
["2025-09-24T14:08:08.000000000",595.215,604.0,0.0,0.01,0.005,0.004,5078,15676,8.12,8.84,-0.995,0.004,256,325,2133.6000000000004,1094723.9999999995,11480.50692,-4074474.04713]
["2025-09-24T14:08:20.000000000",595.275,622.0,0.0,0.01,0.002,0.001,533,0,25.41,27.68,-0.998,0.001,0,0,53.300000000000004,1097465.1999999997,317.28157500000003,-4093326.389549999]
["2025-09-24T14:08:45.000000000",595.2,564.0,29.71,33.09,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,364,3,0.0,1094492.0999999996,0.0,-4102214.2272]
["2025-09-24T14:08:58.000000000",595.2,564.0,29.71,33.09,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,364,3,0.0,1094492.0999999996,0.0,-4102214.2272]
["2025-09-24T14:08:58.000000000",595.2,618.0,0.0,0.01,0.002,0.001,201,3,21.45,23.61,-0.998,0.001,0,0,20.1,1094492.0999999996,119.63520000000003,-4102214.2272]
["2025-09-24T14:09:24.000000000",595.16,549.0,44.86,48.03,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,403,0,0.0,1097533.0,0.0,-4114244.6640799996]
["2025-09-24T14:09:24.000000000",595.16,563.0,30.75,34.05,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,234,1,0.0,1097533.0,0.0,-4114244.6640799996]
["2025-09-24T14:09:37.000000000",595.15,613.0,0.0,0.01,0.003,0.001,960,325,16.49,18.7,-0.997,0.001,0,0,96.0,1095316.0,571.3439999999999,-4128196.0794]
["2025-09-24T14:09:50.000000000",595.16,595.0,0.78,0.79,0.53,0.224,872,104606,0.63,0.64,-0.47,0.224,11749,183443,282710.39999999997,1089085.4,-1450076.39168,-4111631.911679999]
["2025-09-24T14:10:03.000000000",595.175,598.0,0.05,0.06,0.067,0.068,6056,161330,2.81,3.01,-0.933,0.068,8375,142047,98130.8,1095192.1,-93854.33609999996,-4136577.547724999]
["2025-09-24T14:10:16.000000000",595.07,582.0,12.38,14.21,1.0,0.0,0,52,0.01,0.02,-0.008,0.004,1468,1474,587.2,1092584.4,-3494.2510400000006,-4160174.834759999]
["2025-09-24T14:10:28.000000000",595.0,590.0,4.58,5.66,0.955,0.013,1045,1656,0.03,0.04,-0.032,0.026,7948,43348,22023.3,1092584.4,-114872.485,-4159685.459999998]
["2025-09-24T14:10:41.000000000",594.97,565.0,28.6,32.06,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,2799,237,279.9,1082557.6,-1665.32103,-4172237.83446]
["2025-09-24T14:10:41.000000000",594.97,645.0,0.0,0.01,0.001,0.0,20,0,47.93,51.4,-0.999,0.0,0,0,0.0,1082557.6,0.0,-4172237.83446]
["2025-09-24T14:11:06.000000000",594.86,548.0,45.59,48.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,416,2,0.0,1072436.1,0.0,-4166706.98262]
["2025-09-24T14:11:06.000000000",594.86,635.0,0.0,0.01,0.001,0.0,0,0,38.21,41.4,-0.999,0.0,0,0,0.0,1072436.1,0.0,-4166706.98262]
["2025-09-24T14:11:19.000000000",594.804,622.0,0.0,0.01,0.002,0.001,533,0,25.79,28.16,-0.998,0.001,0,0,53.300000000000004,1065406.5999999999,317.03053200000005,-4163208.0683759977]
["2025-09-24T14:11:31.000000000",594.74,610.0,0.0,0.01,0.003,0.002,3911,226,13.79,15.91,-0.997,0.002,8,23,783.8,1059480.0,4642.54044,-4183849.59396]
["2025-09-24T14:11:44.000000000",594.85,565.0,28.45,31.76,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,2799,237,279.9,1059480.0,-1664.98515,-4184623.4168999987]
["2025-09-24T14:11:57.000000000",594.805,593.0,2.0,2.03,0.816,0.131,228,15292,0.21,0.22,-0.185,0.131,10893,98759,145685.09999999998,1062741.4,-831010.9875749999,-4194538.688580001]
["2025-09-24T14:12:10.000000000",594.83,579.0,15.59,17.71,1.0,0.0,0,71,0.01,0.02,-0.007,0.003,926,630,277.8,1063546.5000000002,-1652.43774,-4224025.23573]
["2025-09-24T14:12:24.000000000",594.86,576.0,18.22,20.48,1.0,0.0,0,37,0.0,0.01,-0.002,0.001,822,3482,82.2,1074285.3,-488.97492000000005,-4234047.514059999]
["2025-09-24T14:12:40.000000000",594.755,559.0,34.47,37.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,488,4,0.0,1072600.2,0.0,-4239474.30501]
["2025-09-24T14:12:54.000000000",594.85,572.0,21.66,24.76,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,709,161,70.89999999999999,1075389.4,-421.74865,-4258362.212600002]
["2025-09-24T14:13:07.000000000",594.94,542.0,51.45,54.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1076885.0,0.0,-4262191.805800001]
["2025-09-24T14:13:07.000000000",594.94,611.0,0.0,0.01,0.003,0.002,2283,238,14.81,17.21,-0.997,0.002,0,2,456.59999999999997,1076885.0,2716.49604,-4262191.805800001]
["2025-09-24T14:13:21.000000000",594.97,621.0,0.0,0.01,0.002,0.001,303,0,24.78,27.12,-0.998,0.001,0,0,30.3,1082741.3,180.27591,-4238312.227810001]
["2025-09-24T14:13:34.000000000",595.01,605.0,0.0,0.01,0.004,0.003,6682,12345,9.38,10.89,-0.996,0.003,58,202,2022.0,1084691.9999999998,11824.03872,-4225126.739340001]
["2025-09-24T14:13:47.000000000",595.03,606.0,0.0,0.01,0.004,0.003,6454,6199,9.76,12.3,-0.996,0.003,15,22,1940.7000000000003,1095166.6999999997,11494.19451,-4261373.393329999]
["2025-09-24T14:13:59.000000000",595.05,590.0,4.83,5.69,0.955,0.013,1045,1661,0.03,0.04,-0.033,0.027,7948,43428,22818.100000000002,1095166.6999999997,-119611.59554999998,-4261516.625550003]
["2025-09-24T14:14:12.000000000",595.14,551.0,42.45,45.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1067,8,0.0,1093631.1999999997,0.0,-4217414.379359999]
["2025-09-24T14:14:24.000000000",595.124,559.0,34.47,37.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,488,4,0.0,1099854.0999999999,0.0,-4223035.0163159985]
["2025-09-24T14:14:37.000000000",595.115,583.0,10.71,13.26,1.0,0.0,2,26,0.01,0.02,-0.009,0.005,2839,2384,1419.5,1098292.6999999997,-8447.657425000001,-4235537.600125001]
["2025-09-24T14:14:49.000000000",595.105,544.0,49.45,52.88,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,214,0,0.0,1098163.1999999997,0.0,-4238083.10506]
["2025-09-24T14:15:02.000000000",595.14,544.0,49.45,52.88,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,214,0,0.0,1099498.4999999998,0.0,-4223917.474139998]
["2025-09-24T14:15:02.000000000",595.14,587.0,7.3,8.66,1.0,0.0,104,75,0.02,0.03,-0.018,0.011,1746,5679,1920.6,1099498.4999999998,-11430.258839999999,-4223917.474139998]
["2025-09-24T14:15:15.000000000",595.25,608.0,0.0,0.01,0.003,0.002,2666,699,12.07,13.61,-0.997,0.002,16,24,536.4,1099498.4999999998,3154.8250000000003,-4224698.182749999]
["2025-09-24T14:15:28.000000000",595.25,619.0,0.0,0.01,0.002,0.001,914,0,22.82,25.44,-0.998,0.001,0,0,91.4,1107342.2999999996,544.0585000000001,-4205490.65575]
["2025-09-24T14:15:41.000000000",595.29,593.0,2.4,2.42,0.873,0.102,228,16059,0.12,0.13,-0.126,0.105,10893,99514,116702.09999999999,1116203.7999999998,-667027.8026099999,-4230080.735639999]
["2025-09-24T14:15:54.000000000",595.365,593.0,2.46,2.5,0.882,0.096,228,16068,0.11,0.12,-0.118,0.099,10893,99632,110029.5,1119011.6999999997,-629014.4344350002,-4180953.6893249997]
["2025-09-24T14:16:07.000000000",595.35,615.0,0.0,0.01,0.002,0.001,438,112,18.78,20.18,-0.998,0.001,1,37,43.9,1110050.4999999998,260.16795,-4139954.950950001]
["2025-09-24T14:16:19.000000000",595.39,562.0,31.47,35.2,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,2054,10,0.0,1104213.5999999996,0.0,-4097559.7161600012]
["2025-09-24T14:16:31.000000000",595.27,560.0,33.46,37.18,1.0,0.0,16,16,0.0,0.01,-0.001,0.0,3743,179,0.0,1104213.5999999996,0.0,-4096733.8588799997]
["2025-09-24T14:16:44.000000000",595.3,547.0,46.45,50.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,1098448.9999999998,0.0,-4144121.4199999995]
["2025-09-24T14:16:56.000000000",595.24,576.0,17.93,20.48,1.0,0.0,0,37,0.0,0.01,-0.002,0.001,822,3532,82.2,1095220.9999999998,-489.28728,-4127984.6380799995]
["2025-09-24T14:16:56.000000000",595.24,635.0,0.0,0.01,0.001,0.0,0,0,37.83,41.55,-0.999,0.0,0,0,0.0,1095220.9999999998,0.0,-4127984.6380799995]
["2025-09-24T14:17:08.000000000",595.25,611.0,0.0,0.01,0.003,0.002,2283,243,14.7,17.23,-0.997,0.002,0,2,456.59999999999997,1094780.6999999997,2717.9114999999997,-4124497.3692500014]
["2025-09-24T14:17:21.000000000",595.285,596.0,0.35,0.36,0.329,0.22,1369,131487,1.06,1.07,-0.671,0.22,5865,189315,159148.0,1099561.3999999997,-588808.2991999999,-4147745.8642399977]
["2025-09-24T14:17:33.000000000",595.23,596.0,0.33,0.34,0.329,0.22,1369,131495,1.09,1.11,-0.671,0.22,5865,189315,159148.0,1099561.3999999997,-588753.8975999999,-4147362.6427200004]
["2025-09-24T14:17:46.000000000",595.2,612.0,0.0,0.01,0.003,0.001,5046,775,15.93,18.07,-0.997,0.001,2,32,504.8,1099452.1999999997,3002.188800000001,-4183746.5087999995]
["2025-09-24T14:17:58.000000000",595.17,581.0,12.92,15.72,1.0,0.0,0,13,0.01,0.02,-0.008,0.004,1287,1677,514.8,1095273.5999999996,-3063.9351599999995,-4169876.482979999]
["2025-09-24T14:18:11.000000000",595.23,565.0,28.45,32.15,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,2799,237,0.0,1097762.6999999997,0.0,-4163068.97673]
["2025-09-24T14:18:25.000000000",595.25,537.0,56.45,60.18,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,194,0,0.0,1052895.1999999997,0.0,-4181002.666]
["2025-09-24T14:18:37.000000000",595.32,551.0,42.45,46.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1067,8,0.0,1103660.2999999998,0.0,-4161583.864679999]
["2025-09-24T14:18:50.000000000",595.299,554.0,39.45,43.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,245,40,0.0,1101411.7,0.0,-4146356.9499329994]
["2025-09-24T14:19:03.000000000",595.36,536.0,57.45,61.18,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1287,0,0.0,1101411.7,0.0,-4146781.8251200006]
["2025-09-24T14:19:03.000000000",595.36,594.0,1.6,1.62,0.762,0.17,412,57190,0.24,0.25,-0.238,0.17,4161,125687,77741.0,1101411.7,-379440.78880000004,-4146781.8251200006]
["2025-09-24T14:19:17.000000000",595.43,600.0,0.01,0.02,0.019,0.021,8155,112684,4.34,4.64,-0.981,0.021,4617,17568,26821.200000000004,1104007.6999999997,44239.25814000001,-4106977.829570001]
["2025-09-24T14:19:29.000000000",595.398,600.0,0.01,0.02,0.019,0.021,8155,112689,4.01,4.64,-0.981,0.021,4617,17568,26821.200000000004,1110282.2,44236.88060400002,-4099172.334480001]
["2025-09-24T14:19:42.000000000",595.455,590.0,4.68,5.7,0.956,0.01,1045,1697,0.03,0.04,-0.031,0.024,7948,43472,20120.2,1102680.5999999999,-107361.72741,-4060492.1996100014]
["2025-09-24T14:19:55.000000000",595.48,585.0,9.02,11.22,1.0,0.0,210,298,0.01,0.02,-0.01,0.006,4449,10890,2669.4,1105457.7000000002,-15895.743120000001,-4060042.7834799984]
["2025-09-24T14:20:08.000000000",595.391,622.0,0.0,0.01,0.002,0.001,533,0,25.62,28.3,-0.998,0.001,0,0,53.300000000000004,1107859.1999999997,317.343403,-4100862.6828799993]
["2025-09-24T14:20:21.000000000",595.26,554.0,39.45,43.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,245,40,0.0,1103995.2999999996,0.0,-4173819.6623399984]
["2025-09-24T14:20:35.000000000",595.22,554.0,39.45,43.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,245,40,0.0,1095558.7999999996,0.0,-4152590.4240800003]
["2025-09-24T14:20:35.000000000",595.22,630.0,0.0,0.01,0.002,0.0,267,78,32.83,35.21,-0.998,0.0,0,42,0.0,1095558.7999999996,0.0,-4152590.4240800003]
["2025-09-24T14:20:49.000000000",595.24,618.0,0.0,0.01,0.002,0.001,201,3,21.44,24.3,-0.998,0.001,0,0,20.1,1094856.2999999996,119.64324,-4156911.5163599974]
["2025-09-24T14:21:15.000000000",595.215,563.0,30.47,34.15,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,234,1,0.0,1095968.6999999995,0.0,-4150709.7795449994]
["2025-09-24T14:21:15.000000000",595.215,603.0,0.0,0.01,0.005,0.005,6932,24191,7.1,7.83,-0.995,0.005,1318,1484,4125.0,1095968.6999999995,16707.685050000004,-4150709.7795449994]
["2025-09-24T14:21:28.000000000",595.08,603.0,0.0,0.01,0.005,0.005,6932,24191,7.13,7.95,-0.995,0.005,1318,1484,4125.0,1095998.5999999999,16703.895600000003,-4185092.9059199993]
["2025-09-24T14:21:40.000000000",595.07,588.0,6.92,7.97,1.0,0.0,266,174,0.02,0.03,-0.02,0.014,2683,10543,3756.2,1092482.1999999997,-22352.01934,-4210451.108919998]
["2025-09-24T14:21:53.000000000",595.044,572.0,22.03,24.89,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,709,161,70.89999999999999,1088830.0,-421.8861959999999,-4221703.890144]
["2025-09-24T14:22:05.000000000",595.04,599.0,0.02,0.03,0.03,0.033,7025,120697,3.9,4.04,-0.97,0.033,5831,37626,42424.8,1088830.0,23445.76608000001,-4221675.5110399965]
["2025-09-24T14:22:18.000000000",595.03,557.0,36.46,40.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,129,0,0.0,1090063.4,0.0,-4242929.248419999]
["2025-09-24T14:22:30.000000000",595.015,544.0,49.45,53.06,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,214,0,0.0,1088892.6999999997,0.0,-4234774.711335]
["2025-09-24T14:22:43.000000000",595.041,542.0,51.45,55.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1095450.0,0.0,-4255308.372726]
["2025-09-24T14:22:43.000000000",595.041,621.0,0.0,0.01,0.002,0.001,303,0,24.62,27.21,-0.998,0.001,0,0,30.3,1095450.0,180.297423,-4255308.372726]
["2025-09-24T14:23:07.000000000",595.184,540.0,53.45,57.1,1.0,0.0,75,7,0.0,0.01,-0.001,0.0,83,0,0.0,1108668.8999999997,0.0,-4244070.811407997]
["2025-09-24T14:23:07.000000000",595.184,606.0,0.0,0.01,0.004,0.003,6454,6199,9.59,11.72,-0.996,0.003,15,22,1940.7000000000003,1108668.8999999997,11497.169328000002,-4244070.811407997]
["2025-09-24T14:23:33.000000000",595.13,556.0,37.45,41.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,333,5,0.0,1101704.0999999999,0.0,-4232728.220750001]
["2025-09-24T14:23:33.000000000",595.13,591.0,3.45,4.81,0.948,0.028,361,1750,0.04,0.05,-0.045,0.039,2345,35373,10156.300000000001,1101704.0999999999,-48412.04011,-4232728.220750001]
["2025-09-24T14:23:46.000000000",595.12,575.0,19.32,20.9,1.0,0.0,37,70,0.0,0.01,-0.002,0.001,2162,5549,216.2,1098674.5999999999,-1286.64944,-4236112.95984]
["2025-09-24T14:23:59.000000000",595.13,576.0,17.75,20.76,1.0,0.0,0,37,0.0,0.01,-0.002,0.001,822,3539,82.2,1102470.2999999998,-489.19686,-4256702.437670001]
["2025-09-24T14:24:12.000000000",595.12,560.0,33.46,37.04,1.0,0.0,16,16,0.0,0.01,-0.001,0.0,3743,179,0.0,1104778.0999999999,0.0,-4268836.82328]
["2025-09-24T14:24:24.000000000",595.13,592.0,3.06,3.56,0.921,0.06,759,4248,0.07,0.08,-0.076,0.065,9845,52999,68546.5,1106444.9999999998,-353736.34505000006,-4260282.144620001]
["2025-09-24T14:24:37.000000000",595.16,545.0,48.45,52.04,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,87,0,0.0,1106444.9999999998,0.0,-4260496.901840001]
["2025-09-24T14:24:50.000000000",595.13,537.0,56.45,60.04,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,194,0,0.0,1107412.0999999996,0.0,-4258629.468610002]
["2025-09-24T14:24:50.000000000",595.13,625.0,0.0,0.01,0.002,0.001,540,29,27.96,30.28,-0.998,0.001,0,18,54.0,1107412.0999999996,321.3702,-4258629.468610002]
["2025-09-24T14:25:03.000000000",595.08,609.0,0.0,0.01,0.003,0.002,2766,213,12.88,14.44,-0.997,0.002,95,80,572.2,1107303.5999999999,3178.91736,-4282076.663999997]
["2025-09-24T14:25:16.000000000",595.07,640.0,0.0,0.01,0.001,0.0,234,0,42.96,46.55,-0.999,0.0,0,0,0.0,1103378.2,0.0,-4272934.649059999]
["2025-09-24T14:25:28.000000000",595.033,594.0,1.31,1.33,0.73,0.192,412,57642,0.29,0.3,-0.27,0.192,4161,127437,87801.6,1107474.5,-428309.513664,-4303313.762947]
["2025-09-24T14:25:53.000000000",594.98,563.0,30.47,33.97,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,234,1,0.0,1103569.6,0.0,-4311332.1764]
["2025-09-24T14:26:05.000000000",595.01,552.0,41.45,44.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,168,2,0.0,1099724.8000000003,0.0,-4317838.817499999]
["2025-09-24T14:26:05.000000000",595.01,561.0,32.47,35.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1247,1,0.0,1099724.8000000003,0.0,-4317838.817499999]
["2025-09-24T14:26:18.000000000",595.0,566.0,28.01,30.67,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,901,628,90.10000000000001,1105832.9000000001,-536.095,-4316331.705000002]
["2025-09-24T14:26:31.000000000",595.1,545.0,48.45,51.97,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,87,0,0.0,1105082.5999999999,0.0,-4314396.446800002]
["2025-09-24T14:26:44.000000000",595.04,598.0,0.04,0.05,0.057,0.061,6056,163247,2.9,3.02,-0.943,0.061,8375,142641,88029.09999999999,1111936.4999999998,-84173.76336,-4331540.721439997]
["2025-09-24T14:26:56.000000000",595.04,600.0,0.01,0.02,0.018,0.019,8155,113522,4.68,5.02,-0.982,0.019,4617,17574,24266.8,1108742.1,39999.77888,-4324193.167519997]
["2025-09-24T14:27:09.000000000",595.13,543.0,50.45,53.95,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,5,0,0.0,1115987.5999999999,0.0,-4306298.786480002]
["2025-09-24T14:27:22.000000000",595.08,585.0,9.12,10.71,1.0,0.0,210,298,0.01,0.02,-0.01,0.006,4449,10893,2669.4,1115987.5999999999,-15885.065520000002,-4305936.991679998]
["2025-09-24T14:27:34.000000000",595.12,569.0,24.77,27.51,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,769,299,76.9,1113899.4,-457.64728,-4325098.87296]
["2025-09-24T14:27:47.000000000",595.16,539.0,54.45,57.95,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1345,0,0.0,1111696.9,0.0,-4303108.5723600015]
["2025-09-24T14:27:59.000000000",595.12,554.0,39.45,42.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,245,40,0.0,1114199.4999999998,0.0,-4295141.127280001]
["2025-09-24T14:27:59.000000000",595.12,579.0,15.6,16.65,1.0,0.0,0,71,0.01,0.02,-0.007,0.003,926,631,277.8,1114199.4999999998,-1653.2433600000002,-4295141.127280001]
["2025-09-24T14:28:25.000000000",595.14,539.0,54.45,57.95,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1345,0,0.0,1117488.2999999998,0.0,-4310662.699979999]
["2025-09-24T14:28:25.000000000",595.14,618.0,0.0,0.01,0.002,0.001,201,3,21.6,24.3,-0.998,0.001,0,0,20.1,1117488.2999999998,119.62314,-4310662.699979999]
["2025-09-24T14:28:37.000000000",595.15,575.0,19.48,20.74,1.0,0.0,37,70,0.0,0.01,-0.002,0.001,2162,5550,216.2,1117488.2999999998,-1286.7142999999999,-4310735.131050001]
["2025-09-24T14:28:50.000000000",595.18,603.0,0.0,0.01,0.005,0.005,6932,24222,7.26,8.51,-0.995,0.005,1318,1484,4125.0,1115835.9,16706.702600000004,-4298358.415460001]
["2025-09-24T14:29:03.000000000",595.13,607.0,0.0,0.01,0.004,0.003,5903,5081,11.28,13.0,-0.996,0.003,35,53,1781.4,1117776.0999999999,10476.66852,-4266922.010030002]
["2025-09-24T14:29:16.000000000",595.11,588.0,6.35,7.67,1.0,0.0,266,174,0.02,0.03,-0.02,0.014,2683,10576,3756.2,1116488.5999999999,-22353.52182,-4321701.91242]
["2025-09-24T14:29:28.000000000",595.1,536.0,57.45,60.95,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1287,0,0.0,1113398.5999999999,0.0,-4317957.525200003]
["2025-09-24T14:29:41.000000000",595.22,573.0,20.76,23.8,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,923,648,92.30000000000001,1113519.4999999998,-549.3880600000001,-4299573.455659999]
["2025-09-24T14:29:53.000000000",595.21,557.0,36.46,39.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,129,0,0.0,1113519.4999999998,0.0,-4299501.220629997]
["2025-09-24T14:29:53.000000000",595.21,635.0,0.0,0.01,0.001,0.0,0,0,38.05,41.55,-0.999,0.0,0,0,0.0,1113519.4999999998,0.0,-4299501.220629997]
["2025-09-24T14:30:18.000000000",595.19,542.0,51.45,54.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1116924.9999999998,0.0,-4311989.658320002]
["2025-09-24T14:30:18.000000000",595.19,572.0,21.77,24.27,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,709,161,70.89999999999999,1116924.9999999998,-421.98971,-4311989.658320002]
["2025-09-24T14:30:31.000000000",595.21,622.0,0.0,0.01,0.002,0.001,533,0,25.52,28.29,-0.998,0.001,0,0,53.300000000000004,1114184.0999999999,317.24693,-4274977.378209997]
["2025-09-24T14:30:43.000000000",595.14,606.0,0.0,0.01,0.004,0.003,6454,6199,9.76,11.36,-0.996,0.003,15,22,1940.7000000000003,1115662.3999999997,11496.31938,-4313659.229879998]
["2025-09-24T14:30:56.000000000",595.1,568.0,25.77,28.79,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1141,647,114.1,1107214.7999999998,-679.0091000000001,-4307882.482200002]
["2025-09-24T14:31:08.000000000",595.1,591.0,3.45,5.05,0.948,0.029,361,1751,0.04,0.05,-0.045,0.039,2345,35468,10192.400000000001,1107214.7999999998,-48194.768599999996,-4307882.482200002]
["2025-09-24T14:31:21.000000000",595.161,600.0,0.01,0.02,0.018,0.019,8155,113577,4.67,5.4,-0.982,0.019,4617,17578,24266.8,1113048.9,40007.91274199999,-4336989.986006999]
["2025-09-24T14:31:34.000000000",595.345,560.0,33.53,36.82,1.0,0.0,16,16,0.0,0.01,-0.001,0.0,3743,179,0.0,1118125.4,0.0,-4247757.99844]
["2025-09-24T14:31:46.000000000",595.31,545.0,48.57,51.76,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,87,0,0.0,1117977.9999999998,0.0,-4207577.26156]
["2025-09-24T14:31:59.000000000",595.27,545.0,48.63,51.75,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,87,0,0.0,1112190.0999999999,0.0,-4243037.533669999]
["2025-09-24T14:32:11.000000000",595.26,545.0,48.66,51.73,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,87,0,0.0,1112190.0999999999,0.0,-4242966.254460001]
["2025-09-24T14:32:24.000000000",595.305,541.0,52.51,55.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,1115849.8999999997,0.0,-4268482.699724999]
["2025-09-24T14:32:24.000000000",595.305,609.0,0.0,0.01,0.003,0.002,2766,213,13.47,13.79,-0.997,0.002,95,89,572.2,1115849.8999999997,3180.119309999999,-4268482.699724999]
["2025-09-24T14:32:36.000000000",595.205,581.0,13.06,15.39,1.0,0.0,0,13,0.01,0.02,-0.008,0.004,1287,1677,514.8,1113015.7999999998,-3064.11534,-4229563.63271]
["2025-09-24T14:32:49.000000000",595.23,594.0,1.46,1.49,0.757,0.181,412,58171,0.25,0.26,-0.24,0.18,4161,131401,82355.2,1108165.8999999997,-401427.87384,-4248403.53045]
["2025-09-24T14:33:02.000000000",595.22,594.0,1.45,1.47,0.762,0.179,412,58171,0.24,0.25,-0.239,0.179,4161,131426,81856.7,1106700.6999999997,-399434.88062,-4233580.223819997]
["2025-09-24T14:33:14.000000000",595.31,577.0,17.12,19.15,1.0,0.0,0,42,0.01,0.02,-0.006,0.002,1500,2887,300.0,1115354.0999999999,-1785.9299999999998,-4211735.501909999]
["2025-09-24T14:33:27.000000000",595.32,563.0,30.47,34.03,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,234,1,0.0,1117000.0999999996,0.0,-4221946.9314]
["2025-09-24T14:33:27.000000000",595.32,617.0,0.0,0.01,0.002,0.001,94,0,20.69,23.36,-0.998,0.001,0,0,9.4,1117000.0999999996,55.960080000000005,-4221946.9314]
["2025-09-24T14:33:52.000000000",595.39,548.0,45.47,48.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,416,2,0.0,1118851.1999999997,0.0,-4206267.213140002]
["2025-09-24T14:34:04.000000000",595.32,538.0,55.75,58.97,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,987,0,0.0,1126518.8999999997,0.0,-4236120.30996]
["2025-09-24T14:34:04.000000000",595.32,640.0,0.0,0.01,0.001,0.0,234,0,42.99,46.54,-0.999,0.0,0,0,0.0,1126518.8999999997,0.0,-4236120.30996]
["2025-09-24T14:34:16.000000000",595.28,612.0,0.0,0.01,0.003,0.001,5046,775,16.47,17.55,-0.997,0.001,2,32,504.8,1119679.0999999996,3002.59232,-4276936.1941599995]
["2025-09-24T14:34:41.000000000",595.21,550.0,44.03,46.29,1.0,0.0,7,3,0.0,0.01,-0.001,0.0,1159,4,0.0,1121068.9999999998,0.0,-4282146.682659997]
["2025-09-24T14:34:41.000000000",595.21,597.0,0.09,0.1,0.133,0.137,1964,134960,1.86,1.9,-0.867,0.138,7980,210584,137030.8,1121068.9999999998,-495317.09612000006,-4282146.682659997]
["2025-09-24T14:34:54.000000000",595.26,574.0,20.0,22.07,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1230,791,123.0,1118746.8999999997,-732.1698,-4295581.285860002]
["2025-09-24T14:35:06.000000000",595.27,582.0,12.19,14.27,1.0,0.0,0,52,0.01,0.02,-0.008,0.004,1468,1475,587.2,1123875.5999999999,-3495.42544,-4307180.852519998]
["2025-09-24T14:35:19.000000000",595.33,566.0,28.01,30.54,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,901,628,90.10000000000001,1126868.1999999997,-536.3923300000001,-4280579.86712]
["2025-09-24T14:35:32.000000000",595.35,586.0,9.07,9.41,1.0,0.0,53,30,0.01,0.02,-0.01,0.007,2386,6788,1670.2000000000003,1130488.5999999996,-9943.535700000002,-4266209.039400001]
["2025-09-24T14:35:44.000000000",595.42,551.0,42.51,45.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1067,8,0.0,1130815.8999999997,0.0,-4234477.589580001]
["2025-09-24T14:35:44.000000000",595.42,610.0,0.0,0.01,0.003,0.002,3911,226,14.37,15.42,-0.997,0.002,8,23,783.8,1130815.8999999997,4647.84852,-4234477.589580001]
["2025-09-24T14:36:09.000000000",595.38,536.0,57.61,60.39,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1287,0,0.0,1126029.4999999998,0.0,-4231180.496820004]
["2025-09-24T14:36:22.000000000",595.4,547.0,46.51,49.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,1126154.9999999998,0.0,-4233071.320400002]
["2025-09-24T14:36:22.000000000",595.4,600.0,0.01,0.02,0.019,0.021,8155,113708,4.54,4.67,-0.981,0.021,4617,17624,26821.200000000004,1126154.9999999998,44237.02920000001,-4233071.320400002]
["2025-09-24T14:36:35.000000000",595.43,600.0,0.01,0.02,0.019,0.021,8155,113711,4.51,4.64,-0.981,0.021,4617,17625,26821.200000000004,1133542.2,44239.25814000001,-4241251.46258]
["2025-09-24T14:36:47.000000000",595.35,551.0,42.53,45.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1067,8,0.0,1131071.6999999997,0.0,-4265028.46035]
["2025-09-24T14:37:00.000000000",595.32,585.0,10.04,10.51,1.0,0.0,210,298,0.01,0.02,-0.01,0.006,4449,10895,2669.4,1128875.3999999997,-15891.472080000001,-4297476.96576]
["2025-09-24T14:37:13.000000000",595.397,583.0,11.34,12.52,1.0,0.0,2,26,0.01,0.02,-0.009,0.004,2839,2391,1135.6,1128875.3999999997,-6761.328332,-4298032.810896]
["2025-09-24T14:37:27.000000000",595.41,554.0,39.54,42.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,245,40,0.0,1136139.9999999995,0.0,-4273131.343079997]
["2025-09-24T14:37:39.000000000",595.46,554.0,39.56,42.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,245,40,0.0,1136298.2,0.0,-4233886.137880001]
["2025-09-24T14:37:52.000000000",595.44,579.0,16.0,16.53,1.0,0.0,0,71,0.01,0.02,-0.007,0.003,926,631,277.8,1140034.0999999999,-1654.1323200000002,-4258429.088399999]
["2025-09-24T14:37:52.000000000",595.44,618.0,0.0,0.01,0.002,0.001,201,3,21.82,24.08,-0.998,0.001,0,0,20.1,1140034.0999999999,119.68344000000003,-4258429.088399999]
["2025-09-24T14:38:06.000000000",595.49,619.0,0.0,0.01,0.002,0.001,914,0,22.72,25.22,-0.998,0.001,0,0,91.4,1144841.8,544.27786,-4260611.852000001]
["2025-09-24T14:38:19.000000000",595.59,603.0,0.0,0.01,0.005,0.005,6932,24316,7.35,7.66,-0.995,0.005,1318,1487,4125.0,1148518.0999999999,16718.211300000003,-4233101.72631]
["2025-09-24T14:38:46.000000000",595.544,556.0,37.7,40.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,333,5,0.0,1144462.2,0.0,-4211816.996592]
["2025-09-24T14:38:46.000000000",595.544,588.0,7.43,7.65,1.0,0.0,266,174,0.02,0.03,-0.019,0.013,2683,10675,3487.8999999999996,1144462.2,-20771.979175999997,-4211816.996592]
["2025-09-24T14:38:58.000000000",595.56,572.0,22.17,23.94,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,709,161,70.89999999999999,1144462.2,-422.2520399999999,-4211930.152079999]
["2025-09-24T14:39:11.000000000",595.56,560.0,34.08,36.14,1.0,0.0,16,16,0.0,0.01,-0.001,0.0,3743,179,0.0,1142145.1,0.0,-4189845.000600001]
["2025-09-24T14:39:24.000000000",595.585,557.0,36.68,39.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,129,0,0.0,1136995.2,0.0,-4153980.2438699994]
["2025-09-24T14:39:36.000000000",595.62,592.0,3.6,3.75,0.943,0.037,759,4270,0.04,0.05,-0.05,0.047,9845,53932,49079.8,1140868.7,-258875.51183999996,-4173140.65122]
["2025-09-24T14:39:48.000000000",595.593,542.0,52.06,54.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1143727.0,0.0,-4175958.62799]
["2025-09-24T14:39:48.000000000",595.593,621.0,0.0,0.01,0.002,0.001,303,0,24.95,26.88,-0.998,0.001,0,0,30.3,1143727.0,180.464679,-4175958.62799]
["2025-09-24T14:40:02.000000000",595.56,596.0,0.38,0.39,0.373,0.259,1369,142650,0.81,0.83,-0.628,0.259,5865,193736,187360.60000000003,1145112.4999999998,-693508.17984,-4217525.43828]
["2025-09-24T14:40:15.000000000",595.63,606.0,0.0,0.01,0.004,0.003,6454,6209,10.33,10.87,-0.996,0.003,15,22,1940.7000000000003,1150166.1000000003,11505.78471,-4174615.210570001]
["2025-09-24T14:40:28.000000000",595.615,612.0,0.0,0.01,0.003,0.001,5046,776,16.32,16.88,-0.997,0.001,2,32,504.8,1150166.1000000003,3004.28206,-4174510.0794850015]
["2025-09-24T14:40:40.000000000",595.65,591.0,4.58,4.72,0.954,0.017,361,1855,0.03,0.04,-0.035,0.03,2345,35971,7648.7,1155373.7,-38248.47344999999,-4194096.1408500015]
["2025-09-24T14:41:06.000000000",595.51,549.0,44.92,47.36,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,403,0,0.0,1148597.6,0.0,-4196416.047599998]
["2025-09-24T14:41:06.000000000",595.51,576.0,18.58,19.79,1.0,0.0,0,37,0.0,0.01,-0.002,0.001,822,3560,82.2,1148597.6,-489.50921999999997,-4196416.047599998]
["2025-09-24T14:41:19.000000000",595.54,560.0,34.24,36.01,1.0,0.0,16,16,0.0,0.01,-0.001,0.0,3743,179,0.0,1157785.5,0.0,-4249221.374420001]
["2025-09-24T14:41:32.000000000",595.55,553.0,40.73,43.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,288,4,0.0,1151578.4,0.0,-4206888.969599999]
["2025-09-24T14:41:44.000000000",595.59,545.0,49.07,51.29,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,87,0,0.0,1151578.4,0.0,-4207171.524480001]
["2025-09-24T14:41:57.000000000",595.55,585.0,10.5,10.64,1.0,0.0,210,298,0.01,0.02,-0.01,0.006,4449,10916,2669.4,1152700.4000000001,-15897.6117,-4196968.297699998]
["2025-09-24T14:41:57.000000000",595.55,609.0,0.0,0.01,0.003,0.002,2766,213,13.36,13.52,-0.997,0.002,95,89,572.2,1152700.4000000001,3181.4280999999996,-4196968.297699998]
["2025-09-24T14:42:10.000000000",595.47,609.0,0.0,0.01,0.003,0.002,2766,213,13.38,13.6,-0.997,0.002,95,89,572.2,1157383.2,3181.0007399999995,-4264579.88088]
["2025-09-24T14:42:23.000000000",595.52,589.0,6.43,6.6,1.0,0.0,351,260,0.02,0.03,-0.021,0.016,1545,11458,2472.0,1153761.5,-14721.2544,-4283332.98336]
["2025-09-24T14:42:35.000000000",595.55,594.0,1.68,1.72,0.826,0.156,412,59147,0.14,0.15,-0.175,0.156,4161,134853,71338.8,1160922.4,-348303.84419999993,-4249155.153099998]
["2025-09-24T14:42:48.000000000",595.55,621.0,0.0,0.01,0.002,0.001,303,0,25.01,26.82,-0.998,0.001,0,0,30.3,1153610.7,180.45164999999997,-4240193.912249998]
["2025-09-24T14:43:01.000000000",595.53,563.0,30.77,33.77,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,234,1,0.0,1153610.7,0.0,-4240051.516350003]
["2025-09-24T14:43:14.000000000",595.56,566.0,28.3,30.3,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,901,628,90.10000000000001,1148028.2,-536.59956,-4236630.40752]
["2025-09-24T14:43:27.000000000",595.54,548.0,45.82,48.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,416,2,0.0,1154153.5999999999,0.0,-4239386.031320002]
["2025-09-24T14:43:40.000000000",595.575,548.0,45.86,48.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,416,2,0.0,1153237.5999999999,0.0,-4250681.9059500005]
["2025-09-24T14:43:52.000000000",595.455,562.0,31.79,34.75,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2054,10,0.0,1151742.9,0.0,-4262157.921735]
["2025-09-24T14:44:05.000000000",595.51,603.0,0.0,0.01,0.005,0.005,6932,24316,7.4,7.6,-0.995,0.005,1318,1487,4125.0,1159146.2,16715.965700000004,-4295370.753279998]
["2025-09-24T14:44:18.000000000",595.56,594.0,1.69,1.71,0.832,0.154,412,59183,0.14,0.15,-0.168,0.155,4161,135393,70840.3,1157536.4000000001,-346322.30892,-4259015.1256800005]
["2025-09-24T14:44:18.000000000",595.56,597.0,0.1,0.11,0.148,0.167,1964,136248,1.54,1.56,-0.852,0.167,7980,211297,166064.80000000002,1157536.4000000001,-598342.4563199999,-4259015.1256800005]
["2025-09-24T14:44:44.000000000",595.57,572.0,22.32,23.88,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,709,161,70.89999999999999,1160169.1,-422.25913,-4264919.055470003]
["2025-09-24T14:44:44.000000000",595.57,598.0,0.03,0.04,0.055,0.073,6056,164591,2.4,2.5,-0.945,0.073,8375,143149,105346.3,1160169.1,-100822.25859000003,-4264919.055470003]
["2025-09-24T14:45:09.000000000",595.6,557.0,36.82,39.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,129,0,0.0,1158223.3,0.0,-4251427.940400002]
["2025-09-24T14:45:09.000000000",595.6,650.0,0.0,0.01,0.001,0.0,30,1,53.45,56.16,-0.999,0.0,0,0,0.0,1158223.3,0.0,-4251427.940400002]
["2025-09-24T14:45:34.000000000",595.662,542.0,52.41,54.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1169801.6,0.0,-4236268.325292]
["2025-09-24T14:45:34.000000000",595.662,559.0,34.82,37.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,488,4,0.0,1169801.6,0.0,-4236268.325292]
["2025-09-24T14:45:46.000000000",595.7,622.0,0.0,0.01,0.002,0.001,533,0,25.97,27.73,-0.998,0.001,0,0,53.300000000000004,1169801.6,317.50810000000007,-4236538.5762]
["2025-09-24T14:45:58.000000000",595.71,606.0,0.0,0.01,0.004,0.003,6454,6213,10.24,10.44,-0.996,0.003,15,22,1940.7000000000003,1172402.2000000002,11507.33007,-4214301.546779998]
["2025-09-24T14:46:10.000000000",595.68,571.0,23.4,24.98,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,640,126,64.0,1171659.7000000002,-381.23519999999996,-4218512.238239997]
["2025-09-24T14:46:23.000000000",595.71,591.0,4.57,4.82,0.954,0.015,361,1905,0.03,0.04,-0.034,0.029,2345,36008,7342.000000000002,1170770.6,-37285.488900000004,-4193856.77958]
["2025-09-24T14:46:35.000000000",595.67,587.0,8.59,8.82,1.0,0.0,104,75,0.01,0.02,-0.011,0.008,1746,5912,1396.8,1169968.8,-8320.31856,-4210542.23994]
["2025-09-24T14:46:48.000000000",595.64,576.0,19.03,19.8,1.0,0.0,0,37,0.0,0.01,-0.002,0.001,822,3585,82.2,1169968.8,-489.61608,-4210330.182480001]
["2025-09-24T14:47:00.000000000",595.685,560.0,35.59,35.78,1.0,0.0,16,16,0.0,0.01,-0.001,0.0,3743,179,0.0,1167779.2,0.0,-4222967.034470002]
["2025-09-24T14:47:00.000000000",595.685,591.0,4.62,4.8,0.953,0.016,361,1905,0.03,0.04,-0.034,0.03,2345,36009,7612.599999999999,1167779.2,-38465.76318999999,-4222967.034470002]
["2025-09-24T14:47:25.000000000",595.66,545.0,50.53,50.97,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,87,0,0.0,1167264.6000000003,0.0,-4245952.63768]
["2025-09-24T14:47:25.000000000",595.66,623.0,0.0,0.01,0.002,0.001,19,0,27.01,28.96,-0.998,0.001,0,0,1.9,1167264.6000000003,11.31754,-4245952.63768]
["2025-09-24T14:47:37.000000000",595.601,625.0,0.0,0.01,0.002,0.001,540,30,29.27,29.45,-0.998,0.001,0,19,54.0,1174626.9,321.62454,-4249035.997631]
["2025-09-24T14:47:50.000000000",595.6,568.0,26.45,28.24,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1141,647,114.1,1165370.9000000001,-679.5796,-4273329.343600002]
["2025-09-24T14:48:03.000000000",595.57,594.0,1.68,1.71,0.84,0.152,412,59651,0.13,0.14,-0.16,0.153,4161,136540,69925.70000000001,1165370.9000000001,-341862.54013000004,-4273114.098670003]
["2025-09-24T14:48:15.000000000",595.59,594.0,1.68,1.71,0.84,0.153,412,59651,0.12,0.13,-0.161,0.154,4161,136651,70383.0,1167069.2,-344106.88722000003,-4294072.870200002]
["2025-09-24T14:48:28.000000000",595.455,564.0,29.9,32.63,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,364,3,0.0,1167660.8,0.0,-4313814.23844]
["2025-09-24T14:48:42.000000000",595.32,563.0,30.92,33.61,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,234,1,0.0,1860021.5999999996,0.0,-87751.3586399992]
["2025-09-24T14:48:42.000000000",595.32,604.0,0.0,0.01,0.005,0.004,5078,15847,8.4,8.76,-0.995,0.004,256,338,2133.6000000000004,1860021.5999999996,11482.53216,-87751.3586399992]
["2025-09-24T14:49:07.000000000",595.36,548.0,46.06,48.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,416,2,0.0,1133843.1999999997,0.0,-4326785.944320001]
["2025-09-24T14:49:20.000000000",595.33,548.0,46.07,48.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,416,2,0.0,1283938.4999999998,0.0,-3423408.8498700014]
["2025-09-24T14:49:20.000000000",595.33,600.0,0.01,0.02,0.019,0.021,8155,115290,4.57,4.73,-0.981,0.021,4617,17692,26821.200000000004,1283938.4999999998,44231.828340000015,-3423408.8498700014]
["2025-09-24T14:49:32.000000000",595.352,612.0,0.0,0.01,0.003,0.001,5046,776,16.38,16.72,-0.997,0.001,2,32,504.8,1280084.4999999995,3002.955488,-3446480.225607999]
["2025-09-24T14:49:57.000000000",595.425,537.0,58.29,58.89,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,194,0,0.0,1139627.6999999997,0.0,-4352483.5127249975]
["2025-09-24T14:49:57.000000000",595.425,597.0,0.08,0.09,0.122,0.143,1964,137050,1.65,1.68,-0.878,0.143,7980,211623,142199.19999999998,1139627.6999999997,-512236.98239999986,-4352483.5127249975]
["2025-09-24T14:50:09.000000000",595.42,577.0,18.3,18.62,1.0,0.0,0,42,0.01,0.02,-0.006,0.002,1500,3228,300.0,1137614.3999999997,-1786.26,-4331804.34736]
["2025-09-24T14:50:22.000000000",595.44,582.0,13.32,13.61,1.0,0.0,0,52,0.01,0.02,-0.008,0.004,1468,1475,587.2,1140477.4999999998,-3496.423680000001,-4329953.341199999]
["2025-09-24T14:50:35.000000000",595.47,566.0,28.53,30.05,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,901,628,90.10000000000001,1140477.4999999998,-536.5184700000001,-4330171.496849999]
["2025-09-24T14:50:48.000000000",595.44,573.0,21.53,23.19,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,923,648,92.30000000000001,1347787.8000000003,-549.59112,-3154064.7340800003]
["2025-09-24T14:51:01.000000000",595.44,551.0,42.99,45.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1067,8,0.0,1142765.4,0.0,-4367740.55904]
["2025-09-24T14:51:01.000000000",595.44,597.0,0.09,0.1,0.131,0.148,1964,137393,1.64,1.67,-0.869,0.148,7980,211626,147171.2,1142765.4,-530160.7219199999,-4367740.55904]
["2025-09-24T14:51:27.000000000",595.405,536.0,58.27,60.7,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1287,0,0.0,1873465.2999999998,0.0,-66790.74668499961]
["2025-09-24T14:51:27.000000000",595.405,615.0,0.0,0.01,0.002,0.001,438,113,19.51,19.69,-0.998,0.001,1,37,43.9,1873465.2999999998,260.19198500000005,-66790.74668499961]
["2025-09-24T14:51:40.000000000",595.39,609.0,0.0,0.01,0.003,0.002,2766,214,13.52,13.66,-0.997,0.002,95,89,572.2,1832556.5999999996,3180.5733799999994,-316283.07580000156]
["2025-09-24T14:51:53.000000000",595.52,600.0,0.01,0.02,0.019,0.022,8155,115328,4.43,4.56,-0.981,0.022,4617,17696,28098.399999999998,1150409.4000000001,46352.89471999999,-4319071.925120001]
["2025-09-24T14:52:07.000000000",595.535,538.0,57.33,57.83,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,987,0,0.0,1150409.4000000001,0.0,-4319180.714210003]
["2025-09-24T14:52:19.000000000",595.599,585.0,10.39,10.67,1.0,0.0,210,298,0.01,0.02,-0.009,0.006,4449,10968,2669.4,1157663.4,-15898.919706000002,-4322680.053498004]
["2025-09-24T14:52:32.000000000",595.67,570.0,25.38,25.71,1.0,0.0,16,41,0.0,0.01,-0.002,0.001,2075,220,207.50000000000003,1161297.7,-1236.0152500000002,-4312483.416729999]
["2025-09-24T14:52:45.000000000",595.68,570.0,25.41,25.77,1.0,0.0,16,41,0.0,0.01,-0.002,0.001,2075,220,207.50000000000003,1165128.8,-1236.036,-4236777.574079997]
["2025-09-24T14:52:58.000000000",595.67,554.0,40.04,42.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,245,40,0.0,1164701.5000000002,0.0,-4260064.45673]
["2025-09-24T14:53:11.000000000",595.77,566.0,28.61,29.96,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,901,628,90.10000000000001,1164806.7999999998,-536.78877,-4211706.649500001]
["2025-09-24T14:53:24.000000000",595.86,539.0,55.69,56.95,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1345,0,0.0,1164615.2999999996,0.0,-4099786.724580001]
["2025-09-24T14:53:24.000000000",595.86,606.0,0.0,0.01,0.004,0.003,6454,6213,10.1,10.61,-0.996,0.003,15,22,1940.7000000000003,1164615.2999999996,11510.227620000001,-4099786.724580001]
["2025-09-24T14:53:37.000000000",595.92,603.0,0.0,0.01,0.006,0.006,6932,24383,6.99,7.14,-0.994,0.006,1318,1488,4950.0,1169407.0999999999,20072.969279999998,-4082416.1071199984]
["2025-09-24T14:53:50.000000000",596.01,604.0,0.0,0.01,0.005,0.005,5078,15847,7.9,8.1,-0.995,0.005,256,338,2667.0,1169407.0999999999,14369.801099999999,-4083032.6621100004]
["2025-09-24T14:54:03.000000000",595.91,603.0,0.0,0.01,0.006,0.006,6932,24383,6.93,7.14,-0.994,0.006,1318,1488,4950.0,1171681.7999999996,20072.632439999998,-3979773.0168]
["2025-09-24T14:54:16.000000000",595.92,589.0,6.72,7.05,1.0,0.0,351,291,0.02,0.03,-0.02,0.014,1545,11548,2163.0,1176173.9,-12889.7496,-4075584.480239998]
["2025-09-24T14:54:29.000000000",595.93,548.0,46.27,48.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,416,2,0.0,1168753.9,0.0,-4041364.2513699993]
["2025-09-24T14:54:42.000000000",595.955,558.0,36.17,38.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,383,0,0.0,1164668.2,0.0,-4009277.72722]
["2025-09-24T14:54:54.000000000",595.99,580.0,15.88,16.06,1.0,0.0,9,99,0.01,0.02,-0.007,0.003,5028,739,1508.3999999999999,1164597.7,-8989.913159999998,-4033087.5736099994]
["2025-09-24T14:55:07.000000000",596.025,544.0,51.85,52.09,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,214,0,0.0,1164597.7,0.0,-4033324.419975]
["2025-09-24T14:55:07.000000000",596.025,623.0,0.0,0.01,0.002,0.001,19,0,26.64,28.08,-0.998,0.001,0,0,1.9,1164597.7,11.324475,-4033324.419975]
["2025-09-24T14:55:20.000000000",596.05,586.0,9.69,10.14,1.0,0.0,53,48,0.01,0.02,-0.01,0.006,2386,6810,1431.6000000000001,1178816.7999999996,-8533.051800000001,-4012521.5767]
["2025-09-24T14:55:33.000000000",596.05,610.0,0.0,0.01,0.003,0.002,3911,226,13.87,14.04,-0.997,0.002,8,23,783.8,1166670.9999999998,4652.7663,-3943409.5792000005]
["2025-09-24T14:55:46.000000000",596.07,620.0,0.0,0.01,0.002,0.001,2098,24,23.85,24.06,-0.998,0.001,2,13,209.99999999999997,1178291.3,1249.3627200000003,-3926016.8432099996]
["2025-09-24T14:55:59.000000000",596.08,597.0,0.2,0.21,0.246,0.236,1964,141814,1.11,1.14,-0.754,0.235,7980,212278,233880.40000000002,1172446.0999999999,-841543.3596800001,-3888758.5629600007]
["2025-09-24T14:56:12.000000000",596.045,582.0,13.97,14.14,1.0,0.0,0,52,0.01,0.02,-0.008,0.004,1468,1475,587.2,1122746.2,-3499.97624,-3955409.4561400004]
["2025-09-24T14:56:25.000000000",596.03,620.0,0.0,0.01,0.002,0.001,2098,24,23.86,24.04,-0.998,0.001,2,13,209.99999999999997,1174002.1999999997,1249.27888,-3958653.6430599997]
["2025-09-24T14:56:37.000000000",596.045,570.0,25.95,26.1,1.0,0.0,16,41,0.0,0.01,-0.002,0.001,2075,220,207.50000000000003,1174002.1999999997,-1236.7933750000002,-3958753.268590001]
["2025-09-24T14:56:50.000000000",596.035,567.0,27.89,29.33,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,418,209,41.8,1181756.4999999998,-249.14262999999997,-3984287.1508549997]
["2025-09-24T14:57:03.000000000",595.995,556.0,38.21,40.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,333,5,0.0,1179665.6999999997,0.0,-3992161.056435001]
["2025-09-24T14:57:15.000000000",596.015,584.0,11.93,12.09,1.0,0.0,387,410,0.01,0.02,-0.009,0.005,1485,4583,742.5,1177034.2999999998,-4425.411375000001,-4019408.937075]
["2025-09-24T14:57:28.000000000",596.02,543.0,52.65,53.14,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,5,0,0.0,1177330.7999999998,0.0,-3966690.71396]
["2025-09-24T14:57:28.000000000",596.02,622.0,0.0,0.01,0.002,0.001,533,0,25.66,27.06,-0.998,0.001,0,0,53.300000000000004,1177330.7999999998,317.67866000000004,-3966690.71396]
["2025-09-24T14:57:41.000000000",595.92,589.0,6.89,7.13,1.0,0.0,351,291,0.02,0.03,-0.02,0.014,1545,11574,2163.0,1176189.7,-12889.7496,-4055383.9840799985]
["2025-09-24T14:57:54.000000000",595.93,607.0,0.0,0.01,0.004,0.003,5903,5098,10.93,11.14,-0.996,0.003,35,54,1781.4,1183412.5,10490.751719999998,-4084877.86811]
["2025-09-24T14:58:07.000000000",595.97,621.0,0.0,0.01,0.002,0.001,303,0,24.69,26.0,-0.998,0.001,0,0,30.3,1183412.5,180.57891,-4085152.053190001]
["2025-09-24T14:58:21.000000000",595.94,592.0,3.89,4.11,0.946,0.03,759,4327,0.04,0.05,-0.046,0.041,9845,54698,42641.5,1184089.2999999998,-226978.64750000008,-4071809.51302]
["2025-09-24T14:58:34.000000000",595.94,576.0,19.87,20.05,1.0,0.0,0,37,0.0,0.01,-0.002,0.001,822,3591,82.2,1182402.3,-489.86268000000007,-4062817.970299999]
["2025-09-24T14:58:47.000000000",595.94,617.0,0.0,0.01,0.002,0.001,94,0,20.72,21.75,-0.998,0.001,0,0,9.4,1181948.7999999998,56.018360000000015,-4050076.1771600004]
["2025-09-24T14:58:59.000000000",596.01,562.0,32.23,34.28,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2054,199,0.0,1184595.3999999997,0.0,-4009297.2849599994]
["2025-09-24T14:59:12.000000000",596.0,563.0,31.22,33.32,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,234,1,0.0,1182693.0999999996,0.0,-4040580.2120000003]
["2025-09-24T14:59:12.000000000",596.0,630.0,0.0,0.01,0.002,0.0,267,78,33.87,34.14,-0.998,0.0,0,42,0.0,1182693.0999999996,0.0,-4040580.2120000003]
["2025-09-24T14:59:38.000000000",596.05,597.0,0.18,0.19,0.234,0.226,1964,143497,1.12,1.14,-0.766,0.226,7980,212936,224734.4,1181112.4999999998,-810399.1168,-3997889.1452500005]
["2025-09-24T14:59:38.000000000",596.05,613.0,0.0,0.01,0.003,0.001,960,332,16.68,17.33,-0.997,0.001,0,0,96.0,1181112.4999999998,572.208,-3997889.1452500005]
["2025-09-24T14:59:51.000000000",596.07,614.0,0.0,0.01,0.003,0.001,628,823,17.86,18.09,-0.997,0.001,0,2,62.8,1184607.5999999999,374.33196000000004,-3996204.6817799998]
["2025-09-24T15:00:07.000000000",596.035,603.0,0.0,0.01,0.006,0.006,6932,24397,6.87,7.05,-0.994,0.006,1318,1488,4950.0,1178261.4999999998,20076.84294,-3952908.292245]
["2025-09-24T15:00:20.000000000",596.08,585.0,10.92,11.17,1.0,0.0,210,298,0.01,0.02,-0.009,0.005,4449,10973,2224.5,1183866.9,-13259.799600000002,-3986702.852080001]
["2025-09-24T15:00:47.000000000",595.89,541.0,53.27,55.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,21,0,0.0,1175778.2999999996,0.0,-4032116.5000500013]
["2025-09-24T15:00:47.000000000",595.89,570.0,25.83,26.08,1.0,0.0,16,41,0.0,0.01,-0.002,0.001,2075,220,207.50000000000003,1175778.2999999996,-1236.4717500000002,-4032116.5000500013]
["2025-09-24T15:01:00.000000000",595.85,570.0,25.8,26.07,1.0,0.0,16,41,0.0,0.01,-0.002,0.001,2075,220,207.50000000000003,1175913.5999999999,-1236.38875,-4104785.6243000007]
["2025-09-24T15:01:13.000000000",595.92,545.0,50.8,51.11,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,87,0,0.0,1176345.5,0.0,-4054799.9824799984]
["2025-09-24T15:01:25.000000000",595.91,539.0,56.29,57.04,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1345,0,0.0,1176345.5,0.0,-4054731.93979]
["2025-09-24T15:01:39.000000000",595.841,577.0,18.81,18.98,1.0,0.0,0,42,0.01,0.02,-0.006,0.002,1500,3367,300.0,1178817.0999999996,-1787.523,-4090919.775230999]
["2025-09-24T15:01:39.000000000",595.841,619.0,0.0,0.01,0.002,0.001,914,0,22.95,23.27,-0.998,0.001,0,0,91.4,1178817.0999999996,544.5986740000001,-4090919.775230999]
["2025-09-24T15:02:06.000000000",595.73,593.0,2.74,2.88,0.93,0.062,228,17527,0.05,0.06,-0.067,0.07,10893,104579,77664.6,1167127.3,-445828.8430200001,-4145671.368210002]
["2025-09-24T15:02:06.000000000",595.73,604.0,0.0,0.01,0.005,0.005,5078,16206,8.1,8.32,-0.995,0.005,256,338,2667.0,1167127.3,14363.0503,-4145671.368210002]
["2025-09-24T15:02:19.000000000",595.69,588.0,7.64,7.85,1.0,0.0,266,206,0.02,0.03,-0.019,0.012,2683,10997,3219.6,1160027.4000000001,-19178.835240000004,-4166239.18068]
["2025-09-24T15:02:32.000000000",595.67,613.0,0.0,0.01,0.003,0.001,960,332,17.15,17.5,-0.997,0.001,0,0,96.0,1162726.2000000002,571.8431999999999,-4228745.915139999]
["2025-09-24T15:02:44.000000000",595.692,573.0,22.5,22.85,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,923,648,92.30000000000001,1157697.0,-549.8237160000001,-4173693.361704]
["2025-09-24T15:02:57.000000000",595.668,645.0,0.0,0.01,0.001,0.0,20,0,48.68,50.66,-0.999,0.0,0,0,0.0,1156571.4000000001,0.0,-4175078.7087600003]
["2025-09-24T15:03:09.000000000",595.77,558.0,36.38,38.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,383,0,0.0,1155432.1,0.0,-4182581.2415099996]
["2025-09-24T15:03:22.000000000",595.83,640.0,0.0,0.01,0.001,0.0,234,0,43.69,45.66,-0.999,0.0,0,0,0.0,1167386.7,0.0,-4121939.42757]
["2025-09-24T15:03:35.000000000",595.86,554.0,40.37,42.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,245,40,0.0,1168671.9999999998,0.0,-4067072.2230000007]
["2025-09-24T15:03:35.000000000",595.86,622.0,0.0,0.01,0.002,0.001,533,0,25.71,26.87,-0.998,0.001,0,0,53.300000000000004,1168671.9999999998,317.59338,-4067072.2230000007]
["2025-09-24T15:04:00.000000000",595.868,570.0,25.66,25.94,1.0,0.0,16,41,0.0,0.01,-0.002,0.001,2075,220,207.50000000000003,1168375.6,-1236.4261000000004,-4114754.55664]
["2025-09-24T15:04:00.000000000",595.868,607.0,0.0,0.01,0.004,0.003,5903,5098,11.07,11.25,-0.996,0.003,35,54,1781.4,1168375.6,10489.660272,-4114754.55664]
["2025-09-24T15:04:13.000000000",595.835,610.0,0.0,0.01,0.003,0.002,3911,226,14.08,14.27,-0.997,0.002,8,23,783.8,1171256.4000000001,4651.08801,-4128904.17435]
["2025-09-24T15:04:38.000000000",595.785,567.0,28.17,29.24,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,418,209,41.8,1169945.4000000001,-249.03813,-4148104.208130001]
["2025-09-24T15:04:50.000000000",595.8,567.0,28.19,29.23,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,418,209,41.8,1169945.4000000001,-249.04439999999997,-4148208.644400001]
["2025-09-24T15:04:50.000000000",595.8,606.0,0.0,0.01,0.004,0.003,6454,6213,10.13,10.3,-0.996,0.003,15,22,1940.7000000000003,1169945.4000000001,11509.068599999999,-4148208.644400001]
["2025-09-24T15:05:04.000000000",595.82,561.0,34.47,35.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1247,1,0.0,1171332.2000000002,0.0,-4142861.5822]
["2025-09-24T15:05:28.000000000",595.9,543.0,52.81,52.98,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,5,0,0.0,1179631.0999999999,0.0,-4106045.9705000017]
["2025-09-24T15:05:28.000000000",595.9,616.0,0.0,0.01,0.002,0.001,73,0,19.91,20.27,-0.998,0.001,0,0,7.3,1179631.0999999999,43.500699999999995,-4106045.9705000017]
["2025-09-24T15:05:41.000000000",595.81,616.0,0.0,0.01,0.002,0.001,73,0,19.99,20.35,-0.998,0.001,0,0,7.3,1179631.0999999999,43.49413,-4105425.825949999]
["2025-09-24T15:05:54.000000000",595.86,547.0,47.55,49.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,1175870.5,0.0,-4155994.1983799995]
["2025-09-24T15:06:06.000000000",595.791,585.0,10.75,10.92,1.0,0.0,210,298,0.01,0.02,-0.009,0.005,4449,10973,2224.5,1174873.6,-13253.370795000003,-4123616.0755860014]
["2025-09-24T15:06:19.000000000",595.765,579.0,16.71,16.91,1.0,0.0,0,71,0.01,0.02,-0.007,0.003,926,632,277.8,1176810.8,-1655.0351699999999,-4186128.474140002]
["2025-09-24T15:06:32.000000000",595.725,570.0,25.64,25.84,1.0,0.0,16,41,0.0,0.01,-0.002,0.001,2075,220,207.50000000000003,1173084.5999999999,-1236.1293750000002,-4233127.725449999]
["2025-09-24T15:06:32.000000000",595.725,619.0,0.0,0.01,0.002,0.001,914,0,23.08,23.45,-0.998,0.001,0,0,91.4,1173084.5999999999,544.49265,-4233127.725449999]
["2025-09-24T15:06:58.000000000",595.7,555.0,39.7,41.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,963,53,0.0,1178421.8,0.0,-4201020.559400001]
["2025-09-24T15:07:11.000000000",595.696,539.0,56.58,56.84,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1345,0,0.0,1173352.8,0.0,-4237371.505152]
["2025-09-24T15:07:11.000000000",595.696,615.0,0.0,0.01,0.002,0.001,438,113,19.18,19.41,-0.997,0.001,1,37,43.9,1173352.8,260.31915200000003,-4237371.505152]
["2025-09-24T15:07:24.000000000",595.66,619.0,0.0,0.01,0.002,0.001,914,0,23.14,23.5,-0.998,0.001,0,0,91.4,1173271.4000000001,544.4332400000001,-4254178.70228]
["2025-09-24T15:07:37.000000000",595.7,560.0,35.62,35.84,1.0,0.0,16,16,0.0,0.01,-0.001,0.0,3743,179,0.0,1167892.5,0.0,-4210233.059900001]
["2025-09-24T15:07:50.000000000",595.72,604.0,0.0,0.01,0.005,0.005,5078,16218,8.19,8.34,-0.995,0.005,256,338,2667.0,1168577.9000000001,14362.809200000002,-4198346.827240001]
["2025-09-24T15:08:04.000000000",595.77,588.0,7.69,7.85,1.0,0.0,266,216,0.02,0.03,-0.019,0.012,2683,11092,3219.6,1172038.7,-19181.41092,-4206646.774890002]
["2025-09-24T15:08:17.000000000",595.79,556.0,38.49,40.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,333,5,0.0,1178448.2000000002,0.0,-4224111.777860001]
["2025-09-24T15:08:30.000000000",595.719,573.0,22.54,22.91,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,923,648,92.30000000000001,1167589.9,-549.848637,-4231416.481478999]
["2025-09-24T15:08:42.000000000",595.69,572.0,23.49,23.88,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,709,162,70.89999999999999,1167589.9,-422.34421000000003,-4231210.493289999]
["2025-09-24T15:08:55.000000000",595.69,558.0,36.5,38.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,383,0,0.0,1168028.4000000001,0.0,-4245638.700779999]
["2025-09-24T15:08:55.000000000",595.69,612.0,0.0,0.01,0.003,0.002,5046,776,16.18,16.39,-0.997,0.002,2,32,1009.6,1168028.4000000001,6009.320720000001,-4245638.700779999]
["2025-09-24T15:09:20.000000000",595.69,543.0,52.59,52.8,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,5,0,0.0,1170284.6,0.0,-4234620.8185399985]
["2025-09-24T15:09:20.000000000",595.69,622.0,0.0,0.01,0.002,0.001,533,0,25.87,26.72,-0.998,0.001,0,0,53.300000000000004,1170284.6,317.50277000000006,-4234620.8185399985]
["2025-09-24T15:09:34.000000000",595.675,608.0,0.0,0.01,0.004,0.002,2666,706,12.24,12.42,-0.996,0.002,16,24,536.4,1169038.5,3157.0775,-4269412.9982750015]
["2025-09-24T15:09:47.000000000",595.64,607.0,0.0,0.01,0.004,0.003,5903,5107,11.27,11.42,-0.996,0.003,35,54,1781.4,1171591.9000000004,10485.64656,-4308346.913960001]
["2025-09-24T15:10:00.000000000",595.65,553.0,41.52,43.12,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,288,4,0.0,1171591.9000000004,0.0,-4308419.24535]
["2025-09-24T15:10:14.000000000",595.7,592.0,3.68,3.81,0.949,0.028,759,4327,0.03,0.04,-0.041,0.042,9845,55417,43474.200000000004,1155040.1,-233656.17660000004,-4307462.022500001]
["2025-09-24T15:10:26.000000000",595.76,576.0,19.59,19.85,1.0,0.0,0,37,0.0,0.01,-0.002,0.001,822,3600,82.2,1164713.5,-489.71472,-4308240.227279999]
["2025-09-24T15:10:40.000000000",595.78,549.0,46.67,46.83,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,403,0,0.0,1169308.3000000003,0.0,-4292440.592979999]
["2025-09-24T15:10:53.000000000",595.85,561.0,34.42,35.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1247,1,0.0,1168252.4000000001,0.0,-4264258.918300001]
["2025-09-24T15:10:53.000000000",595.85,589.0,6.71,6.93,1.0,0.0,351,293,0.02,0.03,-0.02,0.015,1545,11635,2317.5,1168252.4000000001,-13808.82375,-4264258.918300001]
["2025-09-24T15:11:06.000000000",595.82,625.0,0.0,0.01,0.002,0.001,540,30,29.09,29.38,-0.998,0.001,0,19,54.0,1169720.8,321.74280000000005,-4241450.7259599995]
["2025-09-24T15:11:19.000000000",595.84,621.0,0.0,0.01,0.002,0.001,303,0,24.89,25.57,-0.998,0.001,0,0,30.3,1171018.3000000003,180.53952,-4237970.988159998]
["2025-09-24T15:11:31.000000000",595.79,610.0,0.0,0.01,0.003,0.002,3911,226,14.1,14.29,-0.997,0.002,8,23,783.8,1171177.0000000002,4650.73674,-4275972.9142]
["2025-09-24T15:11:44.000000000",595.82,610.0,0.0,0.01,0.003,0.002,3911,226,14.12,14.27,-0.997,0.002,8,23,783.8,1171177.0000000002,4650.970920000001,-4276188.223599998]
["2025-09-24T15:11:56.000000000",595.811,617.0,0.0,0.01,0.002,0.001,94,0,20.98,21.34,-0.998,0.001,0,0,9.4,1171166.7000000002,56.006234000000006,-4249292.474016999]
["2025-09-24T15:12:09.000000000",595.81,579.0,16.74,16.9,1.0,0.0,0,71,0.01,0.02,-0.007,0.003,926,632,277.8,1170672.3000000003,-1655.1601799999999,-4264017.340129999]
["2025-09-24T15:12:22.000000000",595.83,562.0,32.56,34.08,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2054,199,0.0,1167770.6,0.0,-4221810.66468]
["2025-09-24T15:12:35.000000000",595.8,564.0,30.55,32.08,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,364,3,0.0,1173322.5000000002,0.0,-4278196.1178]
["2025-09-24T15:12:48.000000000",595.85,548.0,46.8,48.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,416,2,0.0,1175141.7000000002,0.0,-4244069.73275]
["2025-09-24T15:13:00.000000000",595.83,558.0,36.6,38.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,383,0,0.0,1175141.7000000002,0.0,-4243927.278449999]
["2025-09-24T15:13:00.000000000",595.83,640.0,0.0,0.01,0.001,0.0,234,0,43.87,45.42,-0.999,0.0,0,0,0.0,1175141.7000000002,0.0,-4243927.278449999]
["2025-09-24T15:13:13.000000000",595.81,598.0,0.03,0.04,0.059,0.083,6056,167276,2.17,2.26,-0.941,0.083,8375,144121,119777.30000000002,1175093.5000000002,-114679.72136999997,-4281693.8312099995]
["2025-09-24T15:13:26.000000000",595.8,613.0,0.0,0.01,0.003,0.001,960,332,17.01,17.36,-0.997,0.001,0,0,96.0,1176061.5,571.968,-4266063.246599999]
["2025-09-24T15:13:38.000000000",595.79,614.0,0.0,0.01,0.003,0.001,628,823,18.09,18.28,-0.997,0.001,0,2,62.8,1176111.2,374.15611999999993,-4265695.536700002]
["2025-09-24T15:13:51.000000000",595.75,598.0,0.03,0.04,0.058,0.081,6056,167317,2.21,2.32,-0.942,0.081,8375,144122,116891.1,1172424.0000000002,-111905.08425000001,-4296118.868500005]
["2025-09-24T15:14:04.000000000",595.65,582.0,13.56,13.83,1.0,0.0,0,52,0.01,0.02,-0.008,0.004,1468,1475,587.2,1164264.0,-3497.6568,-4381521.5829]
["2025-09-24T15:14:16.000000000",595.605,539.0,56.53,56.89,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1345,0,0.0,1164264.0,0.0,-4381190.568930002]
["2025-09-24T15:14:29.000000000",595.64,567.0,28.34,29.07,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,418,209,41.8,1169914.0,-248.97751999999997,-4422717.537280001]
["2025-09-24T15:14:42.000000000",595.66,555.0,39.88,41.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,963,53,0.0,1913736.7000000002,0.0,109656.83638000047]
["2025-09-24T15:14:55.000000000",595.57,552.0,42.61,44.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,168,2,0.0,1166398.1,0.0,-4396404.235510002]
["2025-09-24T15:15:08.000000000",595.58,536.0,58.35,60.28,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,1287,0,0.0,1167917.4,0.0,-4424785.375760001]
["2025-09-24T15:15:20.000000000",595.52,551.0,43.69,45.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1067,14,0.0,1159409.0,0.0,-4424156.19328]
["2025-09-24T15:15:20.000000000",595.52,616.0,0.0,0.01,0.002,0.001,73,0,20.28,20.65,-0.998,0.001,0,0,7.3,1159409.0,43.47295999999999,-4424156.19328]
["2025-09-24T15:15:33.000000000",595.53,591.0,4.49,4.62,0.953,0.017,361,2010,0.03,0.04,-0.035,0.031,2345,36517,7883.199999999999,1159409.0,-39637.28574,-4424230.483920001]
["2025-09-24T15:15:46.000000000",595.59,601.0,0.0,0.01,0.007,0.009,6410,89786,5.38,5.57,-0.993,0.009,4084,5113,9444.6,1156398.4,12468.081059999999,-4395144.493200001]
["2025-09-24T15:15:59.000000000",595.5,623.0,0.0,0.01,0.002,0.001,19,0,26.96,27.79,-0.998,0.001,0,0,1.9,1163308.5999999999,11.3145,-4400235.252]
["2025-09-24T15:16:12.000000000",595.52,570.0,25.44,25.75,1.0,0.0,16,41,0.0,0.01,-0.002,0.001,2075,220,207.50000000000003,1149841.2999999998,-1235.7040000000002,-4404932.212160001]
["2025-09-24T15:16:25.000000000",595.57,570.0,25.44,25.74,1.0,0.0,16,41,0.0,0.01,-0.002,0.001,2075,220,207.50000000000003,1145558.8,-1235.8077500000002,-4400239.110740002]
["2025-09-24T15:16:25.000000000",595.57,635.0,0.0,0.01,0.001,0.0,0,0,38.97,40.32,-0.999,0.0,0,0,0.0,1145558.8,0.0,-4400239.110740002]
["2025-09-24T15:16:50.000000000",595.6,539.0,56.42,56.77,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1345,0,0.0,1154905.4000000001,0.0,-4387450.472800001]
["2025-09-24T15:17:03.000000000",595.685,564.0,30.66,32.02,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,364,3,0.0,1154905.4000000001,0.0,-4388076.620030002]
["2025-09-24T15:17:03.000000000",595.685,619.0,0.0,0.01,0.002,0.001,914,0,23.19,23.51,-0.998,0.001,0,0,91.4,1154905.4000000001,544.45609,-4388076.620030002]
["2025-09-24T15:17:16.000000000",595.65,619.0,0.0,0.01,0.002,0.001,914,0,23.14,23.51,-0.998,0.001,0,0,91.4,1152727.8,544.4241000000001,-4298560.642199999]
["2025-09-24T15:17:42.000000000",595.73,560.0,35.49,35.83,1.0,0.0,16,16,0.0,0.01,-0.001,0.0,3743,179,0.0,1160769.7000000002,0.0,-4292634.384830001]
["2025-09-24T15:17:42.000000000",595.73,588.0,7.68,7.85,1.0,0.0,266,216,0.02,0.03,-0.019,0.012,2683,11213,3219.6,1160769.7000000002,-19180.12308,-4292634.384830001]
["2025-09-24T15:17:54.000000000",595.68,600.0,0.0,0.01,0.008,0.013,8155,117682,4.23,4.38,-0.992,0.013,4617,18189,16603.6,1166014.9000000001,27397.705919999997,-4347596.094239999]
["2025-09-24T15:18:07.000000000",595.72,573.0,22.52,22.86,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,923,648,92.30000000000001,1164330.4,-549.8495600000001,-4341319.031520002]
["2025-09-24T15:18:32.000000000",595.72,537.0,58.5,58.81,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,194,0,0.0,1167732.1,0.0,-4349640.644200001]
["2025-09-24T15:18:32.000000000",595.72,558.0,36.73,38.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,383,0,0.0,1167732.1,0.0,-4349640.644200001]
["2025-09-24T15:18:45.000000000",595.72,542.0,53.53,53.81,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,0,0,0.0,1165846.6,0.0,-4339782.07392]
["2025-09-24T15:18:57.000000000",595.731,541.0,54.57,54.81,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,21,0,0.0,1159990.0,0.0,-4325328.754739999]
["2025-09-24T15:18:57.000000000",595.731,622.0,0.0,0.01,0.002,0.001,533,0,25.97,26.74,-0.998,0.001,0,0,53.300000000000004,1159990.0,317.524623,-4325328.754739999]
["2025-09-24T15:19:22.000000000",595.815,557.0,37.77,39.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,129,0,0.0,1170212.7000000002,0.0,-4295659.917615001]
["2025-09-24T15:19:22.000000000",595.815,607.0,0.0,0.01,0.004,0.003,5903,5128,11.09,11.31,-0.996,0.003,35,54,1781.4,1170212.7000000002,10488.72726,-4295659.917615001]
["2025-09-24T15:19:35.000000000",595.82,591.0,4.79,4.91,0.953,0.014,361,2075,0.03,0.04,-0.034,0.028,2345,36522,7071.4,1170212.7000000002,-36110.26692,-4295695.966219999]
["2025-09-24T15:19:48.000000000",595.83,577.0,18.67,18.9,1.0,0.0,0,42,0.01,0.02,-0.006,0.002,1500,4726,300.0,1166392.7000000002,-1787.49,-4271988.48813]
["2025-09-24T15:20:00.000000000",595.81,576.0,19.67,19.9,1.0,0.0,0,37,0.0,0.01,-0.002,0.001,822,3608,82.2,1163561.6,-489.75581999999997,-4243809.25236]
["2025-09-24T15:20:13.000000000",595.82,593.0,2.82,2.97,0.938,0.054,228,17739,0.04,0.05,-0.066,0.067,10893,107037,74214.3,1163797.4,-427512.17058,-4214570.902479999]
["2025-09-24T15:20:26.000000000",595.79,561.0,34.32,35.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1247,1,0.0,1160858.6,0.0,-4258008.654120002]
["2025-09-24T15:20:40.000000000",595.72,625.0,0.0,0.01,0.002,0.001,540,30,28.66,29.57,-0.998,0.001,0,19,54.0,1161520.9000000001,321.6888,-4322746.269080001]
["2025-09-24T15:20:52.000000000",595.78,546.0,48.51,51.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,90,0,0.0,1163694.8,0.0,-4279173.16816]
["2025-09-24T15:20:52.000000000",595.78,625.0,0.0,0.01,0.002,0.001,540,30,28.66,29.62,-0.998,0.001,0,19,54.0,1163694.8,321.7212,-4279173.16816]
["2025-09-24T15:21:05.000000000",595.78,645.0,0.0,0.01,0.001,0.0,20,0,47.64,51.08,-0.999,0.0,0,0,0.0,1163694.8,0.0,-4279173.16816]
["2025-09-24T15:21:18.000000000",595.75,610.0,0.0,0.01,0.003,0.002,3911,236,14.08,14.4,-0.997,0.002,8,23,783.8,1161453.5000000002,4650.4245,-4286830.5302500045]
["2025-09-24T15:21:44.000000000",595.79,566.0,28.38,31.52,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,901,628,90.10000000000001,1163864.0000000002,-536.8067900000001,-4238888.56144]
["2025-09-24T15:21:57.000000000",595.67,570.0,25.01,26.33,1.0,0.0,16,41,0.0,0.01,-0.002,0.001,2075,220,207.50000000000003,1164189.5,-1236.0152500000002,-4310339.004730001]
["2025-09-24T15:21:57.000000000",595.67,579.0,16.53,16.89,1.0,0.0,0,71,0.01,0.02,-0.007,0.003,926,632,277.8,1164189.5,-1654.77126,-4310339.004730001]
["2025-09-24T15:22:10.000000000",595.7,570.0,25.01,26.33,1.0,0.0,16,41,0.0,0.01,-0.002,0.001,2075,220,207.50000000000003,1164054.3000000003,-1236.0775000000003,-4347950.560099999]
["2025-09-24T15:22:23.000000000",595.7,564.0,29.92,33.57,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,364,3,0.0,1164230.8000000003,0.0,-4344438.908600001]
["2025-09-24T15:22:36.000000000",595.64,602.0,0.0,0.01,0.006,0.007,8760,56698,6.17,6.47,-0.994,0.007,2279,2221,7727.299999999999,1164230.8000000003,27022.39988,-4344001.3287200015]
["2025-09-24T15:22:49.000000000",595.66,619.0,0.0,0.01,0.002,0.001,914,0,23.16,23.52,-0.998,0.001,0,0,91.4,1163809.2000000002,544.4332400000001,-4378458.396000002]
["2025-09-24T15:23:02.000000000",595.72,547.0,46.92,50.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,1169737.3,0.0,-4374762.156600001]
["2025-09-24T15:23:15.000000000",595.75,604.0,0.0,0.01,0.005,0.005,5078,16248,8.1,8.39,-0.995,0.005,256,338,2667.0,1173301.4000000001,14363.532500000001,-4343314.183500004]
["2025-09-24T15:23:27.000000000",595.73,588.0,7.6,7.95,1.0,0.0,266,216,0.02,0.03,-0.019,0.012,2683,11274,3219.6,1174999.6000000003,-19180.12308,-4344635.060800001]
["2025-09-24T15:23:40.000000000",595.705,543.0,50.85,54.56,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,5,0,0.0,1172331.0999999999,0.0,-4376462.944975]
["2025-09-24T15:23:53.000000000",595.65,573.0,22.45,22.84,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,923,650,92.30000000000001,1168286.9000000004,-549.7849500000001,-4400607.9958500005]
["2025-09-24T15:23:53.000000000",595.65,583.0,12.47,12.85,1.0,0.0,2,26,0.01,0.02,-0.008,0.004,2839,2396,1135.6,1168286.9000000004,-6764.201399999999,-4400607.9958500005]
["2025-09-24T15:24:18.000000000",595.64,558.0,35.85,39.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,383,0,0.0,1170942.8,0.0,-4443230.187600001]
["2025-09-24T15:24:31.000000000",595.655,542.0,51.85,55.56,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,0,0,0.0,1175341.8,0.0,-4477069.25886]
["2025-09-24T15:24:31.000000000",595.655,579.0,16.47,16.83,1.0,0.0,0,71,0.01,0.02,-0.007,0.003,926,632,277.8,1175341.8,-1654.7295900000001,-4477069.25886]
["2025-09-24T15:24:43.000000000",595.655,622.0,0.0,0.01,0.002,0.001,533,0,25.09,27.17,-0.998,0.001,0,0,53.300000000000004,1177307.3,317.48411500000003,-4457415.622135]
["2025-09-24T15:24:56.000000000",595.66,611.0,0.0,0.01,0.003,0.002,2283,328,15.18,15.54,-0.997,0.002,0,2,456.59999999999997,1176243.5000000002,2719.78356,-4439171.041500001]
["2025-09-24T15:25:08.000000000",595.69,607.0,0.0,0.01,0.004,0.003,5903,5129,11.18,11.5,-0.996,0.003,35,54,1781.4,1176243.5000000002,10486.52676,-4439394.617249998]
["2025-09-24T15:25:21.000000000",595.63,540.0,53.86,57.57,1.0,0.0,75,79,0.0,0.01,-0.001,0.0,83,0,0.0,1176555.1,0.0,-4405293.17949]
["2025-09-24T15:25:34.000000000",595.7,592.0,3.61,3.79,0.949,0.029,759,4342,0.03,0.04,-0.042,0.043,9845,57029,44534.6,1181362.2,-239068.7068,-4496197.0578]
["2025-09-24T15:25:47.000000000",595.7,576.0,19.51,19.87,1.0,0.0,0,37,0.0,0.01,-0.002,0.001,822,3616,82.2,1184975.4000000001,-489.6654000000001,-4460721.9314]
["2025-09-24T15:25:59.000000000",595.67,536.0,57.83,61.56,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,1287,0,0.0,1190847.1,0.0,-4471428.42551]
["2025-09-24T15:26:12.000000000",595.685,561.0,32.83,36.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1247,1,0.0,1191465.3000000003,0.0,-4504186.944545001]
["2025-09-24T15:26:12.000000000",595.685,576.0,19.49,19.84,1.0,0.0,0,37,0.0,0.01,-0.002,0.001,822,3616,82.2,1191465.3000000003,-489.65307,-4504186.944545001]
["2025-09-24T15:26:37.000000000",595.61,546.0,47.83,51.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,90,0,0.0,1180491.4000000001,0.0,-4459566.740340003]
["2025-09-24T15:26:37.000000000",595.61,625.0,0.0,0.01,0.002,0.001,540,30,28.68,29.7,-0.998,0.001,0,19,54.0,1180491.4000000001,321.62940000000003,-4459566.740340003]
["2025-09-24T15:26:50.000000000",595.62,572.0,23.42,23.79,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,709,162,70.89999999999999,1185664.6,-422.29458,-4524293.782800002]
["2025-09-24T15:27:03.000000000",595.63,610.0,0.0,0.01,0.003,0.002,3911,236,14.2,14.56,-0.997,0.002,8,23,783.8,1186300.6,4649.48778,-4498639.717459999]
["2025-09-24T15:27:16.000000000",595.62,604.0,0.0,0.01,0.005,0.004,5078,16248,8.2,8.56,-0.995,0.004,256,338,2133.6000000000004,1185749.8,11488.31856,-4529464.955640002]
["2025-09-24T15:27:28.000000000",595.655,579.0,16.48,16.84,1.0,0.0,0,71,0.01,0.02,-0.007,0.003,926,632,277.8,1185740.2999999998,-1654.7295900000001,-4495178.957825]
["2025-09-24T15:27:41.000000000",595.65,549.0,44.75,48.56,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,403,0,0.0,1192926.5000000002,0.0,-4518684.88665]
["2025-09-24T15:27:54.000000000",595.639,564.0,29.75,33.57,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,364,3,0.0,1192926.5000000002,0.0,-4518601.439099002]
["2025-09-24T15:28:07.000000000",595.62,564.0,29.75,33.57,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,364,3,0.0,1188354.2999999998,0.0,-4518258.365340002]
["2025-09-24T15:28:21.000000000",595.57,545.0,48.75,52.57,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,87,0,0.0,1190577.4,0.0,-4535782.504760003]
["2025-09-24T15:28:21.000000000",595.57,640.0,0.0,0.01,0.001,0.0,234,0,42.44,46.26,-0.999,0.0,0,0,0.0,1190577.4,0.0,-4535782.504760003]
["2025-09-24T15:28:35.000000000",595.57,585.0,10.44,10.77,1.0,0.0,210,311,0.01,0.02,-0.01,0.006,4449,10994,2669.4,1192062.5999999999,-15898.145580000002,-4574582.699120002]
["2025-09-24T15:28:48.000000000",595.58,613.0,0.0,0.01,0.003,0.001,960,332,17.25,17.61,-0.997,0.001,0,0,96.0,1191852.2,571.7568000000001,-4579974.4652]
["2025-09-24T15:29:01.000000000",595.614,613.0,0.0,0.01,0.003,0.001,960,332,17.25,17.59,-0.997,0.001,0,0,96.0,1191048.7,571.78944,-4570896.100025999]
["2025-09-24T15:29:14.000000000",595.669,581.0,14.55,14.75,1.0,0.0,0,13,0.01,0.02,-0.007,0.003,1287,1741,386.1,1192025.7,-2299.878009,-4492676.7715529995]
["2025-09-24T15:29:28.000000000",595.63,582.0,13.5,13.75,1.0,0.0,0,52,0.01,0.02,-0.008,0.004,1468,1481,587.2,1193025.5,-3497.5393600000007,-4546681.446369999]
["2025-09-24T15:29:28.000000000",595.63,621.0,0.0,0.01,0.002,0.001,303,0,24.25,26.14,-0.998,0.001,0,0,30.3,1193025.5,180.47589,-4546681.446369999]
["2025-09-24T15:29:54.000000000",595.63,567.0,27.42,29.97,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,418,209,41.8,1194159.6,-248.97334,-4553008.82386]
["2025-09-24T15:30:08.000000000",595.707,542.0,51.82,55.45,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,0,0,0.0,1192526.0,0.0,-4543254.74862]
["2025-09-24T15:30:21.000000000",595.699,552.0,41.83,45.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,168,2,0.0,1190793.0000000002,0.0,-4467698.418274]
["2025-09-24T15:30:35.000000000",595.64,536.0,57.81,61.45,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,1287,0,0.0,1186826.2,0.0,-4507199.5410400005]
["2025-09-24T15:30:48.000000000",595.69,554.0,39.84,43.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,245,40,0.0,1187829.8000000003,0.0,-4498649.688619998]
["2025-09-24T15:30:48.000000000",595.69,616.0,0.0,0.01,0.002,0.001,73,0,20.16,20.51,-0.998,0.001,0,0,7.3,1187829.8000000003,43.48537,-4498649.688619998]
["2025-09-24T15:31:00.000000000",595.7,578.0,17.63,17.79,1.0,0.0,2,40,0.01,0.02,-0.006,0.002,556,1037,111.20000000000002,1183126.9000000001,-662.4184000000001,-4432441.073899999]
["2025-09-24T15:31:14.000000000",595.66,601.0,0.0,0.01,0.007,0.009,6410,89806,5.27,5.41,-0.993,0.009,4084,5184,9444.6,1173700.4,12469.546439999996,-4450720.2932400005]
["2025-09-24T15:31:27.000000000",595.68,585.0,10.61,10.77,1.0,0.0,210,311,0.01,0.02,-0.01,0.006,4449,11224,2669.4,1170712.5,-15901.081919999999,-4399011.617759998]
["2025-09-24T15:31:40.000000000",595.68,590.0,5.63,5.79,1.0,0.0,1045,1938,0.02,0.03,-0.023,0.019,7948,48468,15101.2,1170712.5,-89954.82816,-4399011.617759998]
["2025-09-24T15:31:53.000000000",595.73,570.0,24.8,25.95,1.0,0.0,16,41,0.0,0.01,-0.002,0.001,2075,220,207.50000000000003,1169496.4000000001,-1236.1397500000003,-4392627.0696]
["2025-09-24T15:31:53.000000000",595.73,614.0,0.0,0.01,0.003,0.001,628,823,18.18,18.41,-0.997,0.001,0,2,62.8,1169496.4000000001,374.11843999999996,-4392627.0696]
["2025-09-24T15:32:18.000000000",595.715,555.0,38.88,42.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,963,53,0.0,1179140.5,0.0,-4421406.857155002]
["2025-09-24T15:32:30.000000000",595.612,551.0,42.88,46.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1067,14,0.0,1171337.2000000002,0.0,-4458981.3382319985]
["2025-09-24T15:32:30.000000000",595.612,619.0,0.0,0.01,0.002,0.001,914,0,23.19,23.56,-0.998,0.001,0,0,91.4,1171337.2000000002,544.389368,-4458981.3382319985]
["2025-09-24T15:32:42.000000000",595.672,619.0,0.0,0.01,0.002,0.001,914,0,23.12,23.51,-0.998,0.001,0,0,91.4,1163628.9000000001,544.4442080000001,-4413514.336616003]
["2025-09-24T15:33:07.000000000",595.73,547.0,46.9,50.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,1168512.7,0.0,-4355738.87227]
["2025-09-24T15:33:07.000000000",595.73,604.0,0.0,0.01,0.005,0.005,5078,16346,8.2,8.36,-0.995,0.005,256,338,2667.0,1168512.7,14363.0503,-4355738.87227]
["2025-09-24T15:33:20.000000000",595.7,587.0,8.65,8.82,1.0,0.0,104,101,0.01,0.02,-0.011,0.008,1746,7576,1396.8,1173979.2,-8320.7376,-4383437.0048]
["2025-09-24T15:33:32.000000000",595.78,573.0,22.58,22.94,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,923,650,92.30000000000001,1168649.9000000001,-549.9049400000001,-4369977.785300001]
["2025-09-24T15:33:45.000000000",595.76,573.0,22.59,22.94,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,923,650,92.30000000000001,1169567.1,-549.8864800000001,-4320704.718]
["2025-09-24T15:33:59.000000000",595.802,583.0,12.7,12.91,1.0,0.0,2,26,0.01,0.02,-0.008,0.004,2839,2397,1135.6,1166905.5000000002,-6765.927511999999,-4290425.611586]
["2025-09-24T15:34:12.000000000",595.78,542.0,52.02,55.21,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,0,0,0.0,1166905.5000000002,0.0,-4290267.18754]
["2025-09-24T15:34:12.000000000",595.78,623.0,0.0,0.01,0.002,0.001,19,0,26.21,28.69,-0.998,0.001,0,0,1.9,1166905.5000000002,11.31982,-4290267.18754]
["2025-09-24T15:34:25.000000000",595.8,622.0,0.0,0.01,0.002,0.001,533,0,25.21,27.0,-0.998,0.001,0,0,53.300000000000004,1165275.4000000001,317.5614,-4301741.538000001]
["2025-09-24T15:34:54.000000000",595.82,560.0,34.09,37.21,1.0,0.0,16,16,0.0,0.01,-0.001,0.0,3743,179,0.0,1173022.9000000001,0.0,-4290717.294299999]
["2025-09-24T15:34:54.000000000",595.82,607.0,0.0,0.01,0.004,0.003,5903,5142,11.08,11.3,-0.996,0.003,35,54,1781.4,1173022.9000000001,10488.815279999999,-4290717.294299999]
["2025-09-24T15:35:07.000000000",595.81,591.0,4.77,4.93,0.953,0.014,361,2078,0.03,0.04,-0.033,0.028,2345,37121,7071.4,1171575.1,-36109.660859999996,-4276902.32719]
["2025-09-24T15:35:20.000000000",595.7,564.0,29.95,33.37,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,364,3,0.0,1178586.6,0.0,-4361529.541600001]
["2025-09-24T15:35:33.000000000",595.72,576.0,19.63,19.85,1.0,0.0,0,37,0.0,0.01,-0.002,0.001,822,3662,82.2,1173815.4000000001,-489.68184,-4372692.029600002]
["2025-09-24T15:35:46.000000000",595.58,596.0,0.3,0.31,0.369,0.313,1369,174895,0.71,0.73,-0.632,0.313,5865,210474,226424.19999999998,1175675.0,-838128.76384,-4481795.484520001]
["2025-09-24T15:35:58.000000000",595.55,561.0,32.98,36.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1247,1,0.0,1175675.0,0.0,-4481569.731699998]
["2025-09-24T15:36:12.000000000",595.53,545.0,49.13,52.15,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,87,0,0.0,1171525.5999999999,0.0,-4495484.457360003]
["2025-09-24T15:36:24.000000000",595.48,592.0,3.47,3.57,0.948,0.03,759,4348,0.03,0.04,-0.042,0.044,9845,57846,45594.99999999999,1857924.2999999998,-244390.9468,-394669.25699999894]
["2025-09-24T15:36:24.000000000",595.48,625.0,0.0,0.01,0.002,0.001,540,30,29.13,29.59,-0.998,0.001,0,19,54.0,1857924.2999999998,321.55920000000003,-394669.25699999894]
["2025-09-24T15:36:36.000000000",595.43,616.0,0.0,0.01,0.002,0.001,73,0,20.4,20.75,-0.998,0.001,0,0,7.3,1163656.0999999996,43.46638999999999,-4538543.11185]
["2025-09-24T15:36:49.000000000",595.485,610.0,0.0,0.01,0.003,0.002,3911,241,14.42,14.66,-0.997,0.002,8,23,783.8,1166877.3,4648.35591,-4520976.309134999]
["2025-09-24T15:37:14.000000000",595.47,553.0,41.01,44.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,288,4,0.0,1164904.0999999999,0.0,-4533756.735149999]
["2025-09-24T15:37:14.000000000",595.47,595.0,0.76,0.78,0.633,0.293,872,142162,0.31,0.32,-0.371,0.298,11749,245485,375669.8,1164904.0999999999,-1932720.55182,-4533756.735149999]
["2025-09-24T15:37:26.000000000",595.43,579.0,16.33,16.53,1.0,0.0,0,71,0.01,0.02,-0.007,0.003,926,694,277.8,1801065.9000000001,-1654.10454,-747279.53575]
["2025-09-24T15:37:39.000000000",595.46,557.0,37.01,40.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,129,0,0.0,1280894.7999999998,0.0,-3827547.806639998]
["2025-09-24T15:37:52.000000000",595.45,564.0,30.01,33.33,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,364,3,0.0,1713412.3000000003,0.0,-1278741.3794499994]
["2025-09-24T15:38:05.000000000",595.47,589.0,6.42,6.57,1.0,0.0,351,323,0.02,0.03,-0.021,0.016,1545,11987,2472.0,1170844.9,-14720.0184,-4533873.4472699985]
["2025-09-24T15:38:17.000000000",595.48,549.0,45.26,48.05,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,403,0,0.0,1904274.9999999998,0.0,-205434.6452000003]
["2025-09-24T15:38:17.000000000",595.48,640.0,0.0,0.01,0.001,0.0,234,0,42.69,45.98,-0.999,0.0,0,0,0.0,1904274.9999999998,0.0,-205434.6452000003]
["2025-09-24T15:38:43.000000000",595.45,585.0,10.4,10.57,1.0,0.0,210,311,0.01,0.02,-0.01,0.006,4449,11224,2669.4,1171581.4,-15894.942300000002,-4549887.040500003]
["2025-09-24T15:38:43.000000000",595.45,613.0,0.0,0.01,0.003,0.001,960,337,17.35,17.71,-0.997,0.001,0,0,96.0,1171581.4,571.6320000000001,-4549887.040500003]
["2025-09-24T15:38:56.000000000",595.47,625.0,0.0,0.01,0.002,0.001,540,30,29.26,29.65,-0.998,0.001,0,19,54.0,1171401.3,321.5538,-4551175.42359]
["2025-09-24T15:39:09.000000000",595.464,582.0,13.38,13.52,1.0,0.0,0,52,0.01,0.02,-0.008,0.004,1468,1481,587.2,1170776.8,-3496.5646080000006,-4546078.244496]
["2025-09-24T15:39:22.000000000",595.41,570.0,25.29,25.67,1.0,0.0,16,41,0.0,0.01,-0.002,0.001,2075,220,207.50000000000003,1889024.7000000002,-1235.47575,-312773.0408699991]
["2025-09-24T15:39:35.000000000",595.4,567.0,27.72,29.72,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,418,209,41.8,1085486.3999999997,-248.8772,-4529781.7656000005]
["2025-09-24T15:39:47.000000000",595.41,568.0,26.75,28.74,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1141,647,114.1,1171437.6999999997,-679.3628099999999,-4601546.995469998]
["2025-09-24T15:40:01.000000000",595.5,567.0,27.74,29.7,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,418,209,41.8,1171437.6999999997,-248.91899999999998,-4602242.548500001]
["2025-09-24T15:40:15.000000000",595.56,537.0,57.29,60.0,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,194,0,0.0,1178497.6,0.0,-4557460.961759999]
["2025-09-24T15:40:28.000000000",595.606,599.0,0.01,0.02,0.024,0.032,7025,130990,3.33,3.47,-0.976,0.032,5831,38503,41139.200000000004,1177800.1999999997,22756.914048,-4515131.846016]
["2025-09-24T15:40:28.000000000",595.606,617.0,0.0,0.01,0.002,0.001,94,0,21.2,21.58,-0.998,0.001,0,0,9.4,1177800.1999999997,55.986964,-4515131.846016]
["2025-09-24T15:40:53.000000000",595.6,592.0,3.55,3.74,0.95,0.029,759,4349,0.03,0.04,-0.042,0.043,9845,62223,44534.6,1189625.7,-239028.57439999998,-4529705.363600002]
["2025-09-24T15:40:53.000000000",595.6,603.0,0.0,0.01,0.005,0.005,6932,24558,7.32,7.52,-0.995,0.005,1318,1509,4125.0,1189625.7,16718.492000000006,-4529705.363600002]
["2025-09-24T15:41:19.000000000",595.584,577.0,18.51,18.72,1.0,0.0,0,42,0.0,0.01,-0.002,0.001,1500,5269,150.0,1201557.0,-893.376,-4615091.078399999]
["2025-09-24T15:41:32.000000000",595.605,540.0,54.41,56.87,1.0,0.0,75,79,0.0,0.01,-0.001,0.0,83,0,0.0,1196969.5,0.0,-4577936.172975003]
["2025-09-24T15:41:45.000000000",595.55,562.0,32.1,35.24,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2054,199,0.0,1196969.5,0.0,-4577513.432249998]
["2025-09-24T15:41:45.000000000",595.55,564.0,30.1,33.24,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,364,3,0.0,1196969.5,0.0,-4577513.432249998]
["2025-09-24T15:41:58.000000000",595.5,556.0,38.1,41.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,333,5,0.0,1207763.7,0.0,-4667090.1165000005]
["2025-09-24T15:42:11.000000000",595.5,630.0,0.0,0.01,0.002,0.0,267,78,33.17,34.6,-0.998,0.0,0,42,0.0,1203873.9000000001,0.0,-4675701.0465]
["2025-09-24T15:42:24.000000000",595.48,576.0,19.38,19.64,1.0,0.0,0,37,0.0,0.01,-0.002,0.001,822,3667,82.2,1222932.9000000001,-489.48456000000004,-4751905.985320002]
["2025-09-24T15:42:37.000000000",595.47,611.0,0.0,0.01,0.003,0.002,2283,329,15.35,15.6,-0.997,0.002,0,2,456.59999999999997,1210340.5,2718.91602,-4717461.6120299995]
["2025-09-24T15:42:50.000000000",595.42,592.0,3.4,3.56,0.948,0.032,759,4349,0.03,0.04,-0.043,0.046,9845,62379,47715.8,1223025.0999999999,-255186.29444,-4818764.426420001]
["2025-09-24T15:43:03.000000000",595.39,596.0,0.2,0.21,0.297,0.316,1369,178237,0.81,0.82,-0.704,0.316,5865,212256,228594.4,1223025.0999999999,-845892.0070399998,-4818521.634890002]
["2025-09-24T15:43:15.000000000",595.4,580.0,15.32,15.58,1.0,0.0,9,99,0.01,0.02,-0.007,0.003,5028,765,1508.3999999999999,1213434.5999999996,-8981.013599999998,-4826973.294000001]
["2025-09-24T15:43:15.000000000",595.4,596.0,0.19,0.2,0.29,0.303,1369,178397,0.8,0.82,-0.71,0.303,5865,212390,219190.2,1213434.5999999996,-811106.2752,-4826973.294000001]
["2025-09-24T15:43:42.000000000",595.39,565.0,29.13,32.21,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,2799,237,0.0,1213928.1999999997,0.0,-4808367.258440001]
["2025-09-24T15:43:42.000000000",595.39,640.0,0.0,0.01,0.001,0.0,234,0,42.79,45.88,-0.999,0.0,0,0,0.0,1213928.1999999997,0.0,-4808367.258440001]
["2025-09-24T15:44:07.000000000",595.44,550.0,44.47,46.89,1.0,0.0,7,7,0.0,0.01,-0.001,0.0,1159,6,0.0,1930983.6000000003,0.0,-586276.1783999995]
["2025-09-24T15:44:07.000000000",595.44,573.0,22.28,22.64,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,923,650,92.30000000000001,1930983.6000000003,-549.59112,-586276.1783999995]
["2025-09-24T15:44:20.000000000",595.415,614.0,0.0,0.01,0.003,0.001,628,823,18.46,18.66,-0.997,0.001,0,2,62.8,1853161.0,373.92062,-1116584.1311599996]
["2025-09-24T15:44:33.000000000",595.41,614.0,0.0,0.01,0.003,0.001,628,823,18.46,18.67,-0.997,0.001,0,2,62.8,1853161.0,373.91748,-1116574.7546400009]
["2025-09-24T15:44:46.000000000",595.385,569.0,25.91,27.62,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,769,299,76.9,1893944.7999999998,-457.851065,-839873.8964000004]
["2025-09-24T15:44:58.000000000",595.33,583.0,12.3,12.52,1.0,0.0,2,26,0.01,0.02,-0.009,0.004,2839,2483,1135.6,1205939.6999999997,-6760.567480000001,-4861545.149550001]
["2025-09-24T15:44:58.000000000",595.33,609.0,0.0,0.01,0.003,0.002,2766,220,13.55,13.72,-0.997,0.002,95,99,572.2,1205939.6999999997,3180.2528599999996,-4861545.149550001]
["2025-09-24T15:45:24.000000000",595.23,568.0,26.9,28.59,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1141,647,114.1,1204590.2999999996,-679.1574300000001,-5031745.257809999]
["2025-09-24T15:45:37.000000000",595.24,568.0,26.91,28.59,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1141,647,114.1,1208153.9999999998,-679.1688399999999,-5058906.66464]
["2025-09-24T15:45:37.000000000",595.24,605.0,0.0,0.01,0.004,0.003,6682,12550,9.65,9.86,-0.996,0.003,58,469,2022.0,1208153.9999999998,11828.60928,-5058906.66464]
["2025-09-24T15:46:02.000000000",595.13,537.0,57.59,59.82,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,194,0,0.0,1211318.0,0.0,-5082626.827320001]
["2025-09-24T15:46:16.000000000",595.15,542.0,52.59,54.83,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,0,0,0.0,1208469.4,0.0,-5101313.941400001]
["2025-09-24T15:46:16.000000000",595.15,617.0,0.0,0.01,0.002,0.001,94,0,21.65,22.02,-0.998,0.001,0,0,9.4,1208469.4,55.9441,-5101313.941400001]
["2025-09-24T15:46:31.000000000",595.23,582.0,13.09,13.3,1.0,0.0,0,58,0.01,0.02,-0.008,0.004,1468,1481,587.2,1197932.4999999998,-3495.1905600000005,-5035042.83201]
["2025-09-24T15:46:44.000000000",595.26,602.0,0.0,0.01,0.006,0.006,8760,56744,6.68,6.86,-0.994,0.006,2279,2251,6623.400000000001,1196262.6999999997,23147.280360000004,-5004908.578620002]
["2025-09-24T15:46:58.000000000",595.22,586.0,9.16,9.34,1.0,0.0,53,50,0.01,0.02,-0.011,0.007,2386,9476,1670.2000000000003,1209877.9,-9941.364440000003,-5075377.25146]
["2025-09-24T15:47:11.000000000",595.35,578.0,17.2,17.45,1.0,0.0,2,41,0.0,0.01,-0.003,0.001,556,1796,55.60000000000001,1191630.2999999996,-331.0146000000001,-4899497.71815]
["2025-09-24T15:47:24.000000000",595.44,571.0,23.86,25.43,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,640,178,64.0,1303148.7999999998,-381.08160000000004,-4153651.2979200003]
["2025-09-24T15:47:24.000000000",595.44,602.0,0.0,0.01,0.006,0.007,8760,56744,6.5,6.74,-0.994,0.007,2279,2255,7727.299999999999,1303148.7999999998,27013.32648,-4153651.2979200003]
["2025-09-24T15:47:49.000000000",595.495,556.0,38.22,41.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,333,5,0.0,1915211.6,0.0,-490155.5074699988]
["2025-09-24T15:48:02.000000000",595.53,540.0,54.75,56.6,1.0,0.0,75,79,0.0,0.01,-0.001,0.0,83,0,0.0,1186122.4,0.0,-4768548.064020001]
["2025-09-24T15:48:02.000000000",595.53,614.0,0.0,0.01,0.003,0.001,628,823,18.41,18.67,-0.997,0.001,0,2,62.8,1186122.4,373.99284,-4768548.064020001]
["2025-09-24T15:48:15.000000000",595.55,620.0,0.0,0.01,0.002,0.001,2098,24,24.39,24.64,-0.998,0.001,2,25,209.99999999999997,1191736.5,1248.2728,-4773795.992349998]
["2025-09-24T15:48:27.000000000",595.6,650.0,0.0,0.01,0.001,0.0,30,1,53.26,55.57,-0.999,0.0,0,1,0.0,1188963.4,0.0,-4735330.903200001]
["2025-09-24T15:48:40.000000000",595.62,605.0,0.0,0.01,0.004,0.004,6682,12550,9.31,9.56,-0.996,0.004,58,469,2696.0,1185980.7999999998,15781.547520000004,-4695580.991160003]
["2025-09-24T15:48:52.000000000",595.7,575.0,20.51,20.77,1.0,0.0,37,70,0.0,0.01,-0.002,0.001,2162,5559,216.2,1190178.8000000003,-1287.9034,-4628549.683799999]
["2025-09-24T15:49:05.000000000",595.61,590.0,5.57,5.73,1.0,0.0,1045,1964,0.02,0.03,-0.023,0.019,7948,51125,15101.2,1190178.8000000003,-89944.25732,-4627850.389740001]
["2025-09-24T15:49:18.000000000",595.6,574.0,21.42,21.78,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1230,797,123.0,1182906.4999999998,-732.5880000000001,-4652328.682800002]
["2025-09-24T15:49:31.000000000",595.64,571.0,23.9,25.38,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,640,178,64.0,1179553.0,-381.2096,-4662083.8102400005]
["2025-09-24T15:49:44.000000000",595.645,559.0,35.27,37.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,488,4,0.0,1182581.7000000002,0.0,-4625108.969375001]
["2025-09-24T15:49:44.000000000",595.645,611.0,0.0,0.01,0.003,0.002,2283,330,15.31,15.49,-0.997,0.002,0,2,456.59999999999997,1182581.7000000002,2719.7150699999997,-4625108.969375001]
["2025-09-24T15:49:57.000000000",595.68,623.0,0.0,0.01,0.002,0.001,19,0,26.38,28.32,-0.998,0.001,0,0,1.9,1169056.4000000001,11.317919999999999,-4547846.435519998]
["2025-09-24T15:50:10.000000000",595.85,623.0,0.0,0.01,0.002,0.001,19,0,25.87,28.39,-0.998,0.001,0,0,1.9,1179298.5,11.321150000000001,-4418061.507850001]
["2025-09-24T15:50:23.000000000",595.87,607.0,0.0,0.01,0.004,0.003,5903,5154,11.04,11.24,-0.996,0.003,35,55,1781.4,1189304.2,10489.69548,-4475554.543460001]
["2025-09-24T15:50:36.000000000",595.84,608.0,0.0,0.01,0.004,0.002,2666,732,12.04,12.24,-0.996,0.002,16,24,536.4,1189304.2,3157.952,-4475329.214719999]
["2025-09-24T15:50:49.000000000",595.81,552.0,41.99,45.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,168,2,0.0,1193145.9000000001,0.0,-4514642.433389999]
["2025-09-24T15:51:02.000000000",595.8,577.0,18.64,18.87,1.0,0.0,0,42,0.0,0.01,-0.002,0.001,1500,5275,150.0,1200310.4000000001,-893.7,-4623585.5484]
["2025-09-24T15:51:17.000000000",595.82,584.0,11.67,11.88,1.0,0.0,387,410,0.01,0.02,-0.009,0.005,1485,5036,742.5,1196694.3,-4423.963500000001,-4546003.52314]
["2025-09-24T15:51:30.000000000",595.885,562.0,32.0,35.53,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2054,199,0.0,1203345.6,0.0,-4555384.703130001]
["2025-09-24T15:51:42.000000000",595.88,546.0,48.5,51.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,90,0,0.0,1203902.0999999999,0.0,-4514951.178360003]
["2025-09-24T15:51:55.000000000",595.82,580.0,15.77,15.97,1.0,0.0,9,99,0.0,0.01,-0.003,0.002,5028,1410,1005.6000000000001,1199748.3,-5991.565920000002,-4571285.357379999]
["2025-09-24T15:51:55.000000000",595.82,630.0,0.0,0.01,0.002,0.0,267,78,32.94,35.35,-0.998,0.0,0,44,0.0,1199748.3,0.0,-4571285.357379999]
["2025-09-24T15:52:07.000000000",595.77,620.0,0.0,0.01,0.002,0.001,2098,24,24.07,24.32,-0.998,0.001,2,25,209.99999999999997,1199748.3,1248.7339200000001,-4570901.744430002]
["2025-09-24T15:52:19.000000000",595.831,611.0,0.0,0.01,0.003,0.002,2283,330,15.05,15.31,-0.997,0.002,0,2,456.59999999999997,1207427.1,2720.5643459999997,-4631411.642099001]
["2025-09-24T15:52:32.000000000",595.8,595.0,0.91,0.93,0.788,0.281,872,148142,0.12,0.13,-0.213,0.281,11749,256661,354650.1000000001,1204092.0,-1821025.1645999998,-4574689.433999999]
["2025-09-24T15:52:44.000000000",595.781,616.0,0.0,0.01,0.002,0.001,73,0,20.02,20.34,-0.998,0.001,0,0,7.3,1215799.2000000002,43.492013,-4632141.271585997]
["2025-09-24T15:52:58.000000000",595.79,580.0,15.73,15.89,1.0,0.0,9,99,0.0,0.01,-0.003,0.002,5028,1410,1005.6000000000001,1223346.1,-5991.26424,-4696016.184210001]
["2025-09-24T15:53:10.000000000",595.76,561.0,33.61,36.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1247,1,0.0,1229998.1,0.0,-4735534.789039999]
["2025-09-24T15:53:24.000000000",595.83,565.0,29.02,32.13,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,2799,237,0.0,1217877.7,0.0,-4644553.83717]
["2025-09-24T15:53:36.000000000",595.875,577.0,18.69,18.95,1.0,0.0,0,42,0.0,0.01,-0.002,0.001,1500,5275,150.0,1218518.7,-893.8125,-4641085.057875002]
["2025-09-24T15:53:49.000000000",595.91,550.0,44.71,46.85,1.0,0.0,7,7,0.0,0.01,-0.001,0.0,1159,6,0.0,1227742.2,0.0,-4630373.25296]
["2025-09-24T15:53:49.000000000",595.91,645.0,0.0,0.01,0.001,0.0,20,0,47.89,50.27,-0.999,0.0,0,2,0.0,1227742.2,0.0,-4630373.25296]
["2025-09-24T15:54:16.000000000",595.885,573.0,22.7,23.07,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,923,650,92.30000000000001,1220105.5999999999,-550.0018550000001,-4495873.668180002]
["2025-09-24T15:54:16.000000000",595.885,614.0,0.0,0.01,0.003,0.001,628,823,17.95,18.21,-0.997,0.001,0,2,62.8,1220105.5999999999,374.21578,-4495873.668180002]
["2025-09-24T15:54:29.000000000",595.925,613.0,0.0,0.01,0.003,0.001,960,340,16.88,17.24,-0.997,0.001,0,0,96.0,1228178.8,572.088,-4563267.0831]
["2025-09-24T15:54:42.000000000",595.975,599.0,0.0,0.01,0.011,0.022,7025,132244,2.93,3.09,-0.989,0.022,5831,39015,28283.2,1242186.2,15655.071300000001,-4578029.6405]
["2025-09-24T15:54:54.000000000",595.94,583.0,12.87,13.12,1.0,0.0,2,26,0.01,0.02,-0.008,0.004,2839,2798,1135.6,1242186.2,-6767.494640000001,-4577760.785200003]
["2025-09-24T15:55:07.000000000",596.02,610.0,0.0,0.01,0.003,0.002,3911,294,13.8,14.15,-0.997,0.002,8,23,783.8,1236546.5999999999,4652.53212,-4575639.579799999]
["2025-09-24T15:55:19.000000000",595.85,569.0,26.0,28.55,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,769,299,76.9,1245628.2000000002,-458.20865000000003,-4630312.215600001]
["2025-09-24T15:55:32.000000000",595.78,555.0,39.15,42.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,963,53,0.0,1274418.4000000001,0.0,-4879028.303359998]
["2025-09-24T15:55:46.000000000",595.885,554.0,40.18,43.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,245,40,0.0,1269851.5000000002,0.0,-4857377.433475002]
["2025-09-24T15:55:59.000000000",595.9,587.0,8.7,8.95,1.0,0.0,104,101,0.01,0.02,-0.011,0.007,1746,10026,1222.2,1285559.2,-7283.0898,-4864560.525599999]
["2025-09-24T15:55:59.000000000",595.9,618.0,0.0,0.01,0.002,0.001,201,3,21.93,22.3,-0.998,0.001,0,0,20.1,1285559.2,119.77590000000001,-4864560.525599999]
["2025-09-24T15:56:12.000000000",595.88,618.0,0.0,0.01,0.002,0.001,201,3,21.94,22.29,-0.998,0.001,0,0,20.1,1278787.6,119.77188000000001,-4753517.0992800025]
["2025-09-24T15:56:25.000000000",595.87,591.0,4.82,4.99,0.956,0.005,361,2467,0.02,0.03,-0.026,0.024,2345,38835,5808.5,1265908.2,-32460.01825,-4714917.905940002]
["2025-09-24T15:56:38.000000000",595.821,587.0,8.73,8.95,1.0,0.0,104,101,0.01,0.02,-0.011,0.007,1746,10027,1222.2,1265908.2,-7282.124262000001,-4714530.185502002]
["2025-09-24T15:56:51.000000000",595.81,623.0,0.0,0.01,0.002,0.001,19,0,26.31,28.13,-0.998,0.001,0,0,1.9,1282535.0000000002,11.320389999999998,-4845608.334479998]
["2025-09-24T15:57:04.000000000",595.79,572.0,23.51,24.23,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,709,165,70.89999999999999,1290011.9000000001,-422.4151099999999,-4877223.329550001]
["2025-09-24T15:57:17.000000000",595.84,572.0,23.34,24.22,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,709,165,70.89999999999999,1286215.5000000002,-422.45056,-4875181.351039999]
["2025-09-24T15:57:29.000000000",595.92,619.0,0.0,0.01,0.002,0.001,914,0,22.91,23.27,-0.998,0.001,0,0,91.4,1248526.0999999999,544.67088,-4573345.729680001]
["2025-09-24T15:57:42.000000000",596.04,542.0,52.1,55.51,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,0,0,0.0,1254022.4000000001,0.0,-4471828.246559997]
["2025-09-24T15:57:54.000000000",596.02,566.0,28.08,31.57,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,901,643,90.10000000000001,1254022.4000000001,-537.0140200000001,-4471678.195280001]
["2025-09-24T15:57:54.000000000",596.02,623.0,0.0,0.01,0.002,0.001,19,0,26.35,28.09,-0.998,0.001,0,0,1.9,1254022.4000000001,11.32438,-4471678.195280001]
["2025-09-24T15:58:20.000000000",596.1,584.0,11.08,12.94,1.0,0.0,387,410,0.01,0.02,-0.009,0.005,1485,5734,742.5,1222901.2,-4426.0425000000005,-4287824.793]
["2025-09-24T15:58:20.000000000",596.1,610.0,0.0,0.01,0.003,0.002,3911,294,13.72,14.09,-0.997,0.002,8,23,783.8,1222901.2,4653.1566,-4287824.793]
["2025-09-24T15:58:32.000000000",596.11,595.0,1.07,1.15,0.947,0.141,872,150604,0.01,0.02,-0.053,0.162,11749,266332,202629.0,1214953.3,-1061305.89846,-4234921.0247100005]
["2025-09-24T15:58:45.000000000",596.13,606.0,0.0,0.01,0.004,0.003,6454,6426,9.71,10.05,-0.996,0.003,15,31,1940.7000000000003,1230405.2999999998,11515.44321,-4257650.47563]
["2025-09-24T15:58:58.000000000",596.175,582.0,13.98,14.35,1.0,0.0,0,58,0.0,0.01,-0.003,0.002,1468,1948,293.6,1398196.3,-1750.3698000000002,-3335907.3474749997]
["2025-09-24T15:59:10.000000000",596.23,624.0,0.0,0.01,0.002,0.001,135,32,27.01,29.71,-0.998,0.001,0,0,13.5,1398196.3,80.49105,-3336215.100910001]
["2025-09-24T15:59:23.000000000",596.27,569.0,26.2,28.45,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,769,299,76.9,1406270.4,-458.53163,-3489440.0147800003]
["2025-09-24T15:59:36.000000000",595.99,553.0,41.3,44.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,288,4,0.0,1189663.4999999998,0.0,-3946452.0832499997]
["2025-09-24T15:59:48.000000000",596.1,551.0,43.3,46.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1067,14,0.0,1273160.0999999996,0.0,-4484034.0885]
["2025-09-24T16:00:02.000000000",596.1,540.0,54.15,57.57,1.0,0.0,75,79,0.0,0.01,-0.001,0.0,83,0,0.0,1256800.6999999997,0.0,-4556552.0379]
["2025-09-24T16:00:17.000000000",596.1,569.0,26.2,28.57,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,769,299,76.9,1366665.4000000001,-458.40090000000004,-4583865.936]
["2025-09-24T16:00:17.000000000",596.1,621.0,0.0,0.01,0.002,0.001,303,0,23.91,26.7,-1.0,0.0,0,0,30.3,1366665.4000000001,180.61830000000003,-4583865.936]
["2025-09-24T16:00:30.000000000",596.1,610.0,0.0,0.01,0.003,0.002,3911,306,13.67,14.0,-1.0,0.0,8,23,782.2,1195745.9,4662.694200000001,-3883787.6169]
["2025-09-24T16:00:43.000000000",596.1,601.0,0.0,0.01,0.008,0.01,6410,89980,4.71,4.85,-1.0,0.0,4084,5385,6409.999999999999,1306442.4000000001,38210.009999999995,-4338657.816599999]
["2025-09-24T16:00:43.000000000",596.1,602.0,0.0,0.01,0.007,0.008,8760,56849,5.69,5.91,-1.0,0.0,2279,2938,7008.0,1306442.4000000001,41774.688,-4338657.816599999]
["2025-09-24T16:00:43.000000000",596.1,603.0,0.0,0.01,0.006,0.006,6932,24573,6.67,6.93,-1.0,0.0,1318,1981,4159.2,1306442.4000000001,24792.9912,-4338657.816599999]
["2025-09-24T16:00:43.000000000",596.1,604.0,0.0,0.01,0.005,0.005,5078,16862,7.61,7.93,-1.0,0.0,256,341,2539.0,1306442.4000000001,15134.979000000001,-4338657.816599999]
["2025-09-24T16:00:43.000000000",596.1,605.0,0.0,0.01,0.005,0.004,6682,12752,8.61,8.93,-1.0,0.0,58,472,2672.8,1306442.4000000001,15932.560800000001,-4338657.816599999]
["2025-09-24T16:00:43.000000000",596.1,606.0,0.0,0.01,0.004,0.003,6454,6426,9.6,9.92,-1.0,0.0,15,31,1936.2000000000003,1306442.4000000001,11541.688200000002,-4338657.816599999]
["2025-09-24T16:00:43.000000000",596.1,607.0,0.0,0.01,0.004,0.003,5903,5173,10.6,10.92,-1.0,0.0,35,55,1770.8999999999999,1306442.4000000001,10556.3349,-4338657.816599999]
["2025-09-24T16:00:43.000000000",596.1,608.0,0.0,0.01,0.004,0.003,2666,740,11.6,11.92,-1.0,0.0,16,24,799.8000000000001,1306442.4000000001,4767.607800000001,-4338657.816599999]
["2025-09-24T16:00:43.000000000",596.1,609.0,0.0,0.01,0.003,0.002,2766,245,12.6,12.92,-1.0,0.0,95,99,553.2,1306442.4000000001,3297.6252000000004,-4338657.816599999]
["2025-09-24T16:00:43.000000000",596.1,610.0,0.0,0.01,0.003,0.002,3911,306,13.6,13.92,-1.0,0.0,8,23,782.2,1306442.4000000001,4662.694200000001,-4338657.816599999]
["2025-09-24T16:00:43.000000000",596.1,611.0,0.0,0.01,0.003,0.002,2283,330,14.6,14.92,-1.0,0.0,0,2,456.59999999999997,1306442.4000000001,2721.7926,-4338657.816599999]
["2025-09-24T16:00:43.000000000",596.1,612.0,0.0,0.01,0.003,0.002,5046,809,15.6,15.92,-1.0,0.0,2,32,1009.2,1306442.4000000001,6015.8412,-4338657.816599999]
["2025-09-24T16:00:43.000000000",596.1,613.0,0.0,0.01,0.003,0.001,960,340,16.6,16.92,-1.0,0.0,0,0,96.0,1306442.4000000001,572.2560000000001,-4338657.816599999]
["2025-09-24T16:00:43.000000000",596.1,614.0,0.0,0.01,0.003,0.001,628,843,17.6,17.92,-1.0,0.0,0,2,62.8,1306442.4000000001,374.35080000000005,-4338657.816599999]
["2025-09-24T16:00:43.000000000",596.1,615.0,0.0,0.01,0.003,0.001,438,113,18.6,18.93,-1.0,0.0,1,71,43.8,1306442.4000000001,261.09180000000003,-4338657.816599999]
["2025-09-24T16:00:43.000000000",596.1,616.0,0.0,0.01,0.002,0.001,73,0,19.6,19.93,-1.0,0.0,0,0,7.3,1306442.4000000001,43.515299999999996,-4338657.816599999]
["2025-09-24T16:00:43.000000000",596.1,617.0,0.0,0.01,0.002,0.001,94,0,20.61,20.93,-1.0,0.0,0,0,9.4,1306442.4000000001,56.0334,-4338657.816599999]
["2025-09-24T16:00:43.000000000",596.1,618.0,0.0,0.01,0.002,0.001,201,3,21.61,21.92,-1.0,0.0,0,0,20.1,1306442.4000000001,119.8161,-4338657.816599999]
["2025-09-24T16:00:43.000000000",596.1,619.0,0.0,0.01,0.002,0.001,914,0,22.61,22.93,-1.0,0.0,0,0,91.4,1306442.4000000001,544.8354,-4338657.816599999]
["2025-09-24T16:00:43.000000000",596.1,620.0,0.0,0.01,0.002,0.001,2098,24,23.61,23.93,-1.0,0.0,2,25,209.79999999999998,1306442.4000000001,1250.6178,-4338657.816599999]
["2025-09-24T16:00:43.000000000",596.1,621.0,0.0,0.01,0.002,0.001,303,0,23.91,26.7,-1.0,0.0,0,0,30.3,1306442.4000000001,180.61830000000003,-4338657.816599999]
["2025-09-24T16:00:43.000000000",596.1,622.0,0.0,0.01,0.002,0.001,533,0,24.91,26.82,-1.0,0.0,0,0,53.300000000000004,1306442.4000000001,317.72130000000004,-4338657.816599999]
["2025-09-24T16:00:43.000000000",596.1,623.0,0.0,0.01,0.002,0.001,19,0,25.91,28.7,-1.0,0.0,0,0,1.9,1306442.4000000001,11.325899999999999,-4338657.816599999]
["2025-09-24T16:00:43.000000000",596.1,624.0,0.0,0.01,0.002,0.001,135,32,26.92,29.7,-1.0,0.0,0,0,13.5,1306442.4000000001,80.4735,-4338657.816599999]
["2025-09-24T16:00:43.000000000",596.1,625.0,0.0,0.01,0.002,0.001,540,30,27.92,29.01,-1.0,0.0,0,36,54.0,1306442.4000000001,321.894,-4338657.816599999]
["2025-09-24T16:00:43.000000000",596.1,630.0,0.0,0.01,0.002,0.0,267,78,32.44,35.71,-1.0,0.0,0,84,0.0,1306442.4000000001,0.0,-4338657.816599999]
["2025-09-24T16:00:43.000000000",596.1,635.0,0.0,0.01,0.001,0.0,0,0,37.44,40.72,-1.0,0.0,0,0,0.0,1306442.4000000001,0.0,-4338657.816599999]
["2025-09-24T16:00:43.000000000",596.1,640.0,0.0,0.01,0.001,0.0,234,0,42.44,45.72,-1.0,0.0,0,0,0.0,1306442.4000000001,0.0,-4338657.816599999]
["2025-09-24T16:00:43.000000000",596.1,645.0,0.0,0.01,0.001,0.0,20,0,47.64,50.72,-1.0,0.0,0,3,0.0,1306442.4000000001,0.0,-4338657.816599999]
["2025-09-24T16:00:43.000000000",596.1,650.0,0.0,0.01,0.001,0.0,30,1,52.43,55.72,-1.0,0.0,0,3,0.0,1306442.4000000001,0.0,-4338657.816599999]
["2025-09-24T16:00:56.000000000",596.1,537.0,57.15,60.56,0.999,0.0,0,9,0.0,0.01,-0.001,0.0,194,0,0.0,1306442.4000000001,0.0,-4338657.816599999]
["2025-09-24T16:00:56.000000000",596.1,538.0,56.15,59.57,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,987,0,0.0,1306442.4000000001,0.0,-4338657.816599999]
["2025-09-24T16:00:56.000000000",596.1,539.0,55.15,58.56,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,1345,0,0.0,1306442.4000000001,0.0,-4338657.816599999]
["2025-09-24T16:00:56.000000000",596.1,540.0,54.15,57.57,0.999,0.0,75,79,0.0,0.01,-0.001,0.0,83,0,0.0,1306442.4000000001,0.0,-4338657.816599999]
["2025-09-24T16:00:56.000000000",596.1,541.0,53.15,56.56,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,21,0,0.0,1306442.4000000001,0.0,-4338657.816599999]
["2025-09-24T16:00:56.000000000",596.1,542.0,52.15,55.56,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,0,0,0.0,1306442.4000000001,0.0,-4338657.816599999]
["2025-09-24T16:00:56.000000000",596.1,543.0,51.15,54.56,0.999,0.0,5,5,0.0,0.01,-0.001,0.0,5,0,0.0,1306442.4000000001,0.0,-4338657.816599999]
["2025-09-24T16:00:56.000000000",596.1,544.0,50.15,53.56,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,214,0,0.0,1306442.4000000001,0.0,-4338657.816599999]
["2025-09-24T16:00:56.000000000",596.1,545.0,49.15,52.57,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,87,0,0.0,1306442.4000000001,0.0,-4338657.816599999]
["2025-09-24T16:00:56.000000000",596.1,546.0,48.15,51.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,90,0,0.0,1306442.4000000001,0.0,-4338657.816599999]
["2025-09-24T16:00:56.000000000",596.1,547.0,47.15,50.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,1306442.4000000001,0.0,-4338657.816599999]
["2025-09-24T16:00:56.000000000",596.1,548.0,46.15,49.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,416,2,0.0,1306442.4000000001,0.0,-4338657.816599999]
["2025-09-24T16:00:56.000000000",596.1,549.0,45.15,48.56,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,403,0,0.0,1306442.4000000001,0.0,-4338657.816599999]
["2025-09-24T16:00:56.000000000",596.1,550.0,44.15,47.57,0.999,0.0,7,7,0.0,0.01,-0.001,0.0,1159,6,0.0,1306442.4000000001,0.0,-4338657.816599999]
["2025-09-24T16:00:56.000000000",596.1,551.0,43.15,46.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1067,14,0.0,1306442.4000000001,0.0,-4338657.816599999]
["2025-09-24T16:00:56.000000000",596.1,552.0,42.15,45.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,168,2,0.0,1306442.4000000001,0.0,-4338657.816599999]
["2025-09-24T16:00:56.000000000",596.1,553.0,41.15,44.57,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,288,4,0.0,1306442.4000000001,0.0,-4338657.816599999]
["2025-09-24T16:00:56.000000000",596.1,554.0,40.15,43.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,245,40,0.0,1306442.4000000001,0.0,-4338657.816599999]
["2025-09-24T16:00:56.000000000",596.1,555.0,39.15,42.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,963,53,0.0,1306442.4000000001,0.0,-4338657.816599999]
["2025-09-24T16:00:56.000000000",596.1,556.0,38.15,41.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,333,5,0.0,1306442.4000000001,0.0,-4338657.816599999]
["2025-09-24T16:00:56.000000000",596.1,557.0,37.15,40.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,129,0,0.0,1306442.4000000001,0.0,-4338657.816599999]
["2025-09-24T16:00:56.000000000",596.1,558.0,36.15,39.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,383,0,0.0,1306442.4000000001,0.0,-4338657.816599999]
["2025-09-24T16:00:56.000000000",596.1,559.0,35.15,38.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,488,4,0.0,1306442.4000000001,0.0,-4338657.816599999]
["2025-09-24T16:00:56.000000000",596.1,560.0,34.15,37.57,0.999,0.0,16,16,0.0,0.01,-0.001,0.0,3743,179,0.0,1306442.4000000001,0.0,-4338657.816599999]
["2025-09-24T16:00:56.000000000",596.1,561.0,33.15,36.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1247,1,0.0,1306442.4000000001,0.0,-4338657.816599999]
["2025-09-24T16:00:56.000000000",596.1,562.0,32.15,35.57,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,2054,199,0.0,1306442.4000000001,0.0,-4338657.816599999]
["2025-09-24T16:00:56.000000000",596.1,563.0,31.15,34.57,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,234,1,0.0,1306442.4000000001,0.0,-4338657.816599999]
["2025-09-24T16:00:56.000000000",596.1,564.0,30.15,33.57,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,364,3,0.0,1306442.4000000001,0.0,-4338657.816599999]
["2025-09-24T16:00:56.000000000",596.1,565.0,29.15,32.57,0.998,0.0,10,0,0.0,0.01,-0.002,0.0,2799,237,0.0,1306442.4000000001,0.0,-4338657.816599999]
["2025-09-24T16:00:56.000000000",596.1,566.0,28.15,31.57,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,901,643,90.10000000000001,1306442.4000000001,-537.0861000000001,-4338657.816599999]
["2025-09-24T16:00:56.000000000",596.1,567.0,28.21,30.57,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,418,209,41.8,1306442.4000000001,-249.1698,-4338657.816599999]
["2025-09-24T16:00:56.000000000",596.1,568.0,27.23,29.57,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1141,647,114.1,1306442.4000000001,-680.1501,-4338657.816599999]
["2025-09-24T16:00:56.000000000",596.1,569.0,26.21,28.57,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,769,299,76.9,1306442.4000000001,-458.40090000000004,-4338657.816599999]
["2025-09-24T16:00:56.000000000",596.1,570.0,25.25,27.57,0.998,0.001,16,42,0.0,0.01,-0.002,0.001,2075,236,209.10000000000002,1306442.4000000001,-1227.3699000000001,-4338657.816599999]
["2025-09-24T16:00:56.000000000",596.1,571.0,24.25,26.38,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,640,178,64.1,1306442.4000000001,-380.90790000000004,-4338657.816599999]
["2025-09-24T16:00:56.000000000",596.1,572.0,23.26,25.57,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,709,165,70.89999999999999,1306442.4000000001,-422.6349,-4338657.816599999]
["2025-09-24T16:00:56.000000000",596.1,573.0,22.25,24.57,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,923,650,92.30000000000001,1306442.4000000001,-550.2003000000001,-4338657.816599999]
["2025-09-24T16:00:56.000000000",596.1,574.0,21.25,22.83,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1230,797,123.0,1306442.4000000001,-733.2030000000001,-4338657.816599999]
["2025-09-24T16:00:56.000000000",596.1,575.0,20.24,22.57,0.998,0.001,37,70,0.0,0.01,-0.002,0.001,2162,5569,219.89999999999998,1306442.4000000001,-1266.7125,-4338657.816599999]
["2025-09-24T16:00:56.000000000",596.1,576.0,19.24,21.57,0.998,0.001,0,37,0.0,0.01,-0.002,0.001,822,3722,82.2,1306442.4000000001,-489.9942000000001,-4338657.816599999]
["2025-09-24T16:00:56.000000000",596.1,577.0,18.24,20.5,0.998,0.001,0,42,0.0,0.01,-0.002,0.001,1500,5275,150.0,1306442.4000000001,-894.15,-4338657.816599999]
["2025-09-24T16:00:56.000000000",596.1,578.0,17.24,19.57,0.997,0.001,2,41,0.0,0.01,-0.003,0.001,556,1798,55.800000000000004,1306442.4000000001,-330.23940000000005,-4338657.816599999]
["2025-09-24T16:00:56.000000000",596.1,579.0,16.25,18.58,0.997,0.001,0,71,0.0,0.01,-0.003,0.001,926,1262,92.60000000000001,1306442.4000000001,-551.9886000000001,-4338657.816599999]
["2025-09-24T16:00:56.000000000",596.1,580.0,15.24,17.58,0.997,0.001,9,99,0.0,0.01,-0.003,0.001,5028,1425,503.7000000000001,1306442.4000000001,-2991.8259000000003,-4338657.816599999]
["2025-09-24T16:00:56.000000000",596.1,581.0,14.24,16.59,0.997,0.002,0,13,0.0,0.01,-0.003,0.002,1287,5034,257.4,1306442.4000000001,-1534.3613999999998,-4338657.816599999]
["2025-09-24T16:00:56.000000000",596.1,582.0,13.25,14.83,0.997,0.002,0,58,0.0,0.01,-0.003,0.002,1468,1948,293.6,1306442.4000000001,-1750.1496000000002,-4338657.816599999]
["2025-09-24T16:00:56.000000000",596.1,583.0,12.23,14.59,0.997,0.002,2,26,0.0,0.01,-0.003,0.002,2839,2930,568.1999999999999,1306442.4000000001,-3382.271400000001,-4338657.816599999]
["2025-09-24T16:00:56.000000000",596.1,584.0,11.27,12.8,0.996,0.002,387,412,0.0,0.01,-0.004,0.002,1485,5881,374.40000000000003,1306442.4000000001,-1309.0356000000002,-4338657.816599999]
["2025-09-24T16:00:56.000000000",596.1,585.0,10.59,11.3,0.996,0.003,210,336,0.0,0.01,-0.004,0.003,4449,12119,1397.7,1306442.4000000001,-7580.603699999999,-4338657.816599999]
["2025-09-24T16:00:56.000000000",596.1,586.0,9.19,11.56,0.99,0.006,53,50,0.01,0.02,-0.01,0.006,2386,9558,1463.4,1306442.4000000001,-8344.207800000002,-4338657.816599999]
["2025-09-24T16:00:56.000000000",596.1,587.0,8.22,10.63,0.989,0.007,104,101,0.01,0.02,-0.011,0.007,1746,10050,1295.0,1306442.4000000001,-6851.573400000001,-4338657.816599999]
["2025-09-24T16:00:56.000000000",596.1,588.0,7.33,9.67,0.988,0.009,266,222,0.01,0.02,-0.012,0.009,2683,13531,2654.0999999999995,1306442.4000000001,-12966.963300000001,-4338657.816599999]
["2025-09-24T16:00:56.000000000",596.1,589.0,6.6,7.93,0.987,0.01,351,341,0.01,0.02,-0.013,0.01,1545,13156,1896.0,1306442.4000000001,-7117.434000000001,-4338657.816599999]
["2025-09-24T16:00:56.000000000",596.1,590.0,5.58,7.79,0.985,0.013,1045,2008,0.01,0.02,-0.015,0.013,7948,53543,11690.9,1306442.4000000001,-53493.4179,-4338657.816599999]
["2025-09-24T16:00:56.000000000",596.1,591.0,4.25,6.9,0.983,0.018,361,2467,0.01,0.02,-0.017,0.018,2345,39044,4870.799999999999,1306442.4000000001,-21287.923199999997,-4338657.816599999]
["2025-09-24T16:00:56.000000000",596.1,592.0,3.71,5.85,0.98,0.024,759,5161,0.01,0.02,-0.02,0.024,9845,64698,25449.600000000002,1306442.4000000001,-129987.95039999999,-4338657.816599999]
["2025-09-24T16:00:56.000000000",596.1,593.0,3.07,3.47,0.975,0.037,228,18988,0.01,0.02,-0.025,0.037,10893,121174,41147.7,1306442.4000000001,-235224.0405,-4338657.816599999]
["2025-09-24T16:00:56.000000000",596.1,594.0,2.08,2.3,0.967,0.064,412,69903,0.01,0.02,-0.033,0.064,4161,154636,29267.200000000004,1306442.4000000001,-143025.84960000005,-4338657.816599999]
["2025-09-24T16:00:56.000000000",596.1,595.0,1.2,1.4,0.976,0.099,872,151170,0.0,0.01,-0.024,0.099,11749,270143,124947.90000000001,1306442.4000000001,-641894.1903,-4338657.816599999]
["2025-09-24T16:00:56.000000000",596.1,596.0,0.33,0.36,0.623,1.047,1369,193563,0.08,0.09,-0.377,1.053,5865,225164,760918.7999999999,1306442.4000000001,-2827005.4422,-4338657.816599999]
["2025-09-24T16:00:56.000000000",596.1,597.0,0.01,0.02,0.061,0.211,1964,162463,0.67,0.88,-0.949,0.209,7980,220383,208222.40000000002,1306442.4000000001,-747161.2775999999,-4338657.816599999]
["2025-09-24T16:00:56.000000000",596.1,598.0,0.0,0.01,0.016,0.046,6056,177330,1.6,1.9,-1.0,0.0,8375,146905,27857.600000000002,1306442.4000000001,166059.15360000002,-4338657.816599999]
["2025-09-24T16:00:56.000000000",596.1,599.0,0.0,0.01,0.011,0.024,7025,132281,2.56,2.92,-1.0,0.0,5831,39431,16860.0,1306442.4000000001,100502.46,-4338657.816599999]
["2025-09-24T16:00:56.000000000",596.1,600.0,0.0,0.01,0.009,0.015,8155,120320,3.56,3.92,-1.0,0.0,4617,18950,12232.499999999998,1306442.4000000001,72917.9325,-4338657.816599999]
["2025-09-24T16:00:56.000000000",596.1,601.0,0.0,0.01,0.008,0.01,6410,89980,4.56,4.91,-1.0,0.0,4084,5385,6409.999999999999,1306442.4000000001,38210.009999999995,-4338657.816599999]
["2025-09-24T16:00:56.000000000",596.1,602.0,0.0,0.01,0.007,0.008,8760,56849,5.56,5.92,-1.0,0.0,2279,2938,7008.0,1306442.4000000001,41774.688,-4338657.816599999]
["2025-09-24T16:00:56.000000000",596.1,603.0,0.0,0.01,0.006,0.006,6932,24573,6.56,6.92,-1.0,0.0,1318,1981,4159.2,1306442.4000000001,24792.9912,-4338657.816599999]
["2025-09-24T16:00:56.000000000",596.1,604.0,0.0,0.01,0.005,0.005,5078,16862,7.56,7.92,-1.0,0.0,256,341,2539.0,1306442.4000000001,15134.979000000001,-4338657.816599999]
["2025-09-24T16:00:56.000000000",596.1,605.0,0.0,0.01,0.005,0.004,6682,12752,8.56,8.92,-1.0,0.0,58,472,2672.8,1306442.4000000001,15932.560800000001,-4338657.816599999]
["2025-09-24T16:00:56.000000000",596.1,606.0,0.0,0.01,0.004,0.003,6454,6426,9.56,9.91,-1.0,0.0,15,31,1936.2000000000003,1306442.4000000001,11541.688200000002,-4338657.816599999]
["2025-09-24T16:00:56.000000000",596.1,607.0,0.0,0.01,0.004,0.003,5903,5173,10.56,10.91,-1.0,0.0,35,55,1770.8999999999999,1306442.4000000001,10556.3349,-4338657.816599999]
["2025-09-24T16:00:56.000000000",596.1,608.0,0.0,0.01,0.004,0.003,2666,740,11.56,11.91,-1.0,0.0,16,24,799.8000000000001,1306442.4000000001,4767.607800000001,-4338657.816599999]
["2025-09-24T16:00:56.000000000",596.1,609.0,0.0,0.01,0.003,0.002,2766,245,12.56,12.91,-1.0,0.0,95,99,553.2,1306442.4000000001,3297.6252000000004,-4338657.816599999]
["2025-09-24T16:00:56.000000000",596.1,610.0,0.0,0.01,0.003,0.002,3911,306,13.56,13.91,-1.0,0.0,8,23,782.2,1306442.4000000001,4662.694200000001,-4338657.816599999]
["2025-09-24T16:00:56.000000000",596.1,611.0,0.0,0.01,0.003,0.002,2283,330,14.56,14.91,-1.0,0.0,0,2,456.59999999999997,1306442.4000000001,2721.7926,-4338657.816599999]
["2025-09-24T16:00:56.000000000",596.1,612.0,0.0,0.01,0.003,0.002,5046,809,15.56,15.91,-1.0,0.0,2,32,1009.2,1306442.4000000001,6015.8412,-4338657.816599999]
["2025-09-24T16:00:56.000000000",596.1,613.0,0.0,0.01,0.003,0.001,960,340,16.56,16.91,-1.0,0.0,0,0,96.0,1306442.4000000001,572.2560000000001,-4338657.816599999]
["2025-09-24T16:00:56.000000000",596.1,614.0,0.0,0.01,0.003,0.001,628,843,17.56,17.92,-1.0,0.0,0,2,62.8,1306442.4000000001,374.35080000000005,-4338657.816599999]
["2025-09-24T16:00:56.000000000",596.1,615.0,0.0,0.01,0.003,0.001,438,113,18.56,18.92,-1.0,0.0,1,71,43.8,1306442.4000000001,261.09180000000003,-4338657.816599999]
["2025-09-24T16:00:56.000000000",596.1,616.0,0.0,0.01,0.002,0.001,73,0,19.56,19.92,-1.0,0.0,0,0,7.3,1306442.4000000001,43.515299999999996,-4338657.816599999]
["2025-09-24T16:00:56.000000000",596.1,617.0,0.0,0.01,0.002,0.001,94,0,20.56,20.91,-1.0,0.0,0,0,9.4,1306442.4000000001,56.0334,-4338657.816599999]
["2025-09-24T16:00:56.000000000",596.1,618.0,0.0,0.01,0.002,0.001,201,3,21.56,21.91,-1.0,0.0,0,0,20.1,1306442.4000000001,119.8161,-4338657.816599999]
["2025-09-24T16:00:56.000000000",596.1,619.0,0.0,0.01,0.002,0.001,914,0,22.56,22.92,-1.0,0.0,0,0,91.4,1306442.4000000001,544.8354,-4338657.816599999]
["2025-09-24T16:00:56.000000000",596.1,620.0,0.0,0.01,0.002,0.001,2098,24,23.56,23.92,-1.0,0.0,2,25,209.79999999999998,1306442.4000000001,1250.6178,-4338657.816599999]
["2025-09-24T16:00:56.000000000",596.1,621.0,0.0,0.01,0.002,0.001,303,0,23.91,26.7,-1.0,0.0,0,0,30.3,1306442.4000000001,180.61830000000003,-4338657.816599999]
["2025-09-24T16:00:56.000000000",596.1,622.0,0.0,0.01,0.002,0.001,533,0,24.91,26.82,-1.0,0.0,0,0,53.300000000000004,1306442.4000000001,317.72130000000004,-4338657.816599999]
["2025-09-24T16:00:56.000000000",596.1,623.0,0.0,0.01,0.002,0.001,19,0,25.91,28.7,-1.0,0.0,0,0,1.9,1306442.4000000001,11.325899999999999,-4338657.816599999]
["2025-09-24T16:00:56.000000000",596.1,624.0,0.0,0.01,0.002,0.001,135,32,26.92,29.7,-1.0,0.0,0,0,13.5,1306442.4000000001,80.4735,-4338657.816599999]
["2025-09-24T16:00:56.000000000",596.1,625.0,0.0,0.01,0.002,0.001,540,30,27.92,29.27,-1.0,0.0,0,36,54.0,1306442.4000000001,321.894,-4338657.816599999]
["2025-09-24T16:00:56.000000000",596.1,630.0,0.0,0.01,0.002,0.0,267,78,32.44,35.85,-1.0,0.0,0,84,0.0,1306442.4000000001,0.0,-4338657.816599999]
["2025-09-24T16:00:56.000000000",596.1,635.0,0.0,0.01,0.001,0.0,0,0,37.44,40.85,-1.0,0.0,0,0,0.0,1306442.4000000001,0.0,-4338657.816599999]
["2025-09-24T16:00:56.000000000",596.1,640.0,0.0,0.01,0.001,0.0,234,0,42.44,45.85,-1.0,0.0,0,0,0.0,1306442.4000000001,0.0,-4338657.816599999]
["2025-09-24T16:00:56.000000000",596.1,645.0,0.0,0.01,0.001,0.0,20,0,47.64,50.85,-1.0,0.0,0,4,0.0,1306442.4000000001,0.0,-4338657.816599999]
["2025-09-24T16:00:56.000000000",596.1,650.0,0.0,0.01,0.001,0.0,30,1,52.43,55.85,-1.0,0.0,0,4,0.0,1306442.4000000001,0.0,-4338657.816599999]
["2025-09-24T16:01:09.000000000",596.1,537.0,57.15,60.56,0.999,0.0,0,9,0.0,0.01,-0.001,0.0,194,0,0.0,1359518.8,0.0,-4544061.9546]
["2025-09-24T16:01:09.000000000",596.1,538.0,56.15,59.57,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,987,0,0.0,1359518.8,0.0,-4544061.9546]
["2025-09-24T16:01:09.000000000",596.1,539.0,55.15,58.56,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,1345,0,0.0,1359518.8,0.0,-4544061.9546]
["2025-09-24T16:01:09.000000000",596.1,540.0,54.15,57.57,0.999,0.0,75,79,0.0,0.01,-0.001,0.0,83,0,0.0,1359518.8,0.0,-4544061.9546]
["2025-09-24T16:01:09.000000000",596.1,541.0,53.15,56.56,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,21,0,0.0,1359518.8,0.0,-4544061.9546]
["2025-09-24T16:01:09.000000000",596.1,542.0,52.15,55.56,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,0,0,0.0,1359518.8,0.0,-4544061.9546]
["2025-09-24T16:01:09.000000000",596.1,543.0,51.15,54.56,0.999,0.0,5,5,0.0,0.01,-0.001,0.0,5,0,0.0,1359518.8,0.0,-4544061.9546]
["2025-09-24T16:01:09.000000000",596.1,544.0,50.15,53.56,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,214,0,0.0,1359518.8,0.0,-4544061.9546]
["2025-09-24T16:01:09.000000000",596.1,545.0,49.15,52.57,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,87,0,0.0,1359518.8,0.0,-4544061.9546]
["2025-09-24T16:01:09.000000000",596.1,546.0,48.15,51.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,90,0,0.0,1359518.8,0.0,-4544061.9546]
["2025-09-24T16:01:09.000000000",596.1,547.0,47.15,50.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,1359518.8,0.0,-4544061.9546]
["2025-09-24T16:01:09.000000000",596.1,548.0,46.15,49.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,416,2,0.0,1359518.8,0.0,-4544061.9546]
["2025-09-24T16:01:09.000000000",596.1,549.0,45.15,48.56,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,403,0,0.0,1359518.8,0.0,-4544061.9546]
["2025-09-24T16:01:09.000000000",596.1,550.0,44.15,47.57,0.999,0.0,7,7,0.0,0.01,-0.001,0.0,1159,6,0.0,1359518.8,0.0,-4544061.9546]
["2025-09-24T16:01:09.000000000",596.1,551.0,43.15,46.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1067,14,0.0,1359518.8,0.0,-4544061.9546]
["2025-09-24T16:01:09.000000000",596.1,552.0,42.15,45.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,168,2,0.0,1359518.8,0.0,-4544061.9546]
["2025-09-24T16:01:09.000000000",596.1,553.0,41.15,44.57,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,288,4,0.0,1359518.8,0.0,-4544061.9546]
["2025-09-24T16:01:09.000000000",596.1,554.0,40.15,43.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,245,40,0.0,1359518.8,0.0,-4544061.9546]
["2025-09-24T16:01:09.000000000",596.1,555.0,39.15,42.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,963,53,0.0,1359518.8,0.0,-4544061.9546]
["2025-09-24T16:01:09.000000000",596.1,556.0,38.15,41.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,333,5,0.0,1359518.8,0.0,-4544061.9546]
["2025-09-24T16:01:09.000000000",596.1,557.0,37.15,40.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,129,0,0.0,1359518.8,0.0,-4544061.9546]
["2025-09-24T16:01:09.000000000",596.1,558.0,36.15,39.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,383,0,0.0,1359518.8,0.0,-4544061.9546]
["2025-09-24T16:01:09.000000000",596.1,559.0,35.15,38.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,488,4,0.0,1359518.8,0.0,-4544061.9546]
["2025-09-24T16:01:09.000000000",596.1,560.0,34.15,37.57,0.999,0.0,16,16,0.0,0.01,-0.001,0.0,3743,179,0.0,1359518.8,0.0,-4544061.9546]
["2025-09-24T16:01:09.000000000",596.1,561.0,33.15,36.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1247,1,0.0,1359518.8,0.0,-4544061.9546]
["2025-09-24T16:01:09.000000000",596.1,562.0,32.15,35.57,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,2054,199,0.0,1359518.8,0.0,-4544061.9546]
["2025-09-24T16:01:09.000000000",596.1,563.0,31.15,34.57,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,234,1,0.0,1359518.8,0.0,-4544061.9546]
["2025-09-24T16:01:09.000000000",596.1,564.0,30.15,33.57,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,364,3,0.0,1359518.8,0.0,-4544061.9546]
["2025-09-24T16:01:09.000000000",596.1,565.0,29.15,32.57,0.998,0.0,10,0,0.0,0.01,-0.002,0.0,2799,237,0.0,1359518.8,0.0,-4544061.9546]
["2025-09-24T16:01:09.000000000",596.1,566.0,28.15,31.57,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,901,643,90.10000000000001,1359518.8,-537.0861000000001,-4544061.9546]
["2025-09-24T16:01:09.000000000",596.1,567.0,28.21,30.57,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,418,209,41.8,1359518.8,-249.1698,-4544061.9546]
["2025-09-24T16:01:09.000000000",596.1,568.0,27.23,29.57,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1141,647,114.1,1359518.8,-680.1501,-4544061.9546]
["2025-09-24T16:01:09.000000000",596.1,569.0,26.21,28.57,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,769,299,76.9,1359518.8,-458.40090000000004,-4544061.9546]
["2025-09-24T16:01:09.000000000",596.1,570.0,25.25,27.57,0.998,0.001,16,42,0.0,0.01,-0.002,0.001,2075,236,209.10000000000002,1359518.8,-1227.3699000000001,-4544061.9546]
["2025-09-24T16:01:09.000000000",596.1,571.0,24.25,26.38,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,640,178,64.1,1359518.8,-380.90790000000004,-4544061.9546]
["2025-09-24T16:01:09.000000000",596.1,572.0,23.26,25.57,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,709,165,70.89999999999999,1359518.8,-422.6349,-4544061.9546]
["2025-09-24T16:01:09.000000000",596.1,573.0,22.25,24.57,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,923,650,92.30000000000001,1359518.8,-550.2003000000001,-4544061.9546]
["2025-09-24T16:01:09.000000000",596.1,574.0,21.25,22.83,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1230,797,123.0,1359518.8,-733.2030000000001,-4544061.9546]
["2025-09-24T16:01:09.000000000",596.1,575.0,20.24,22.57,0.998,0.001,37,70,0.0,0.01,-0.002,0.001,2162,5569,219.89999999999998,1359518.8,-1266.7125,-4544061.9546]
["2025-09-24T16:01:09.000000000",596.1,576.0,19.24,21.57,0.998,0.001,0,37,0.0,0.01,-0.002,0.001,822,3722,82.2,1359518.8,-489.9942000000001,-4544061.9546]
["2025-09-24T16:01:09.000000000",596.1,577.0,18.24,20.5,0.998,0.001,0,42,0.0,0.01,-0.002,0.001,1500,5275,150.0,1359518.8,-894.15,-4544061.9546]
["2025-09-24T16:01:09.000000000",596.1,578.0,17.24,19.57,0.997,0.001,2,41,0.0,0.01,-0.003,0.001,556,1798,55.800000000000004,1359518.8,-330.23940000000005,-4544061.9546]
["2025-09-24T16:01:09.000000000",596.1,579.0,16.25,18.58,0.997,0.001,0,71,0.0,0.01,-0.003,0.001,926,1262,92.60000000000001,1359518.8,-551.9886000000001,-4544061.9546]
["2025-09-24T16:01:09.000000000",596.1,580.0,15.24,17.58,0.997,0.001,9,99,0.0,0.01,-0.003,0.001,5028,1425,503.7000000000001,1359518.8,-2991.8259000000003,-4544061.9546]
["2025-09-24T16:01:09.000000000",596.1,581.0,14.24,16.59,0.997,0.002,0,13,0.0,0.01,-0.003,0.002,1287,5034,257.4,1359518.8,-1534.3613999999998,-4544061.9546]
["2025-09-24T16:01:09.000000000",596.1,582.0,13.25,14.83,0.997,0.002,0,58,0.0,0.01,-0.003,0.002,1468,1948,293.6,1359518.8,-1750.1496000000002,-4544061.9546]
["2025-09-24T16:01:09.000000000",596.1,583.0,12.23,14.59,0.997,0.002,2,26,0.0,0.01,-0.003,0.002,2839,2930,568.1999999999999,1359518.8,-3382.271400000001,-4544061.9546]
["2025-09-24T16:01:09.000000000",596.1,584.0,11.27,12.8,0.996,0.002,387,412,0.0,0.01,-0.004,0.002,1485,5881,374.40000000000003,1359518.8,-1309.0356000000002,-4544061.9546]
["2025-09-24T16:01:09.000000000",596.1,585.0,10.59,11.3,0.996,0.003,210,336,0.0,0.01,-0.004,0.003,4449,12119,1397.7,1359518.8,-7580.603699999999,-4544061.9546]
["2025-09-24T16:01:09.000000000",596.1,586.0,9.19,11.56,0.99,0.006,53,50,0.0,0.01,-0.01,0.006,2386,9567,1463.4,1359518.8,-8344.207800000002,-4544061.9546]
["2025-09-24T16:01:09.000000000",596.1,587.0,8.22,10.63,0.989,0.007,104,101,0.01,0.02,-0.011,0.007,1746,10050,1295.0,1359518.8,-6851.573400000001,-4544061.9546]
["2025-09-24T16:01:09.000000000",596.1,588.0,7.33,9.67,0.988,0.009,266,222,0.01,0.02,-0.012,0.008,2683,13531,2385.8,1359518.8,-11367.627000000004,-4544061.9546]
["2025-09-24T16:01:09.000000000",596.1,589.0,6.6,7.93,0.987,0.01,351,341,0.01,0.02,-0.013,0.01,1545,13166,1896.0,1359518.8,-7117.434000000001,-4544061.9546]
["2025-09-24T16:01:09.000000000",596.1,590.0,5.58,7.79,0.985,0.013,1045,2008,0.01,0.02,-0.015,0.013,7948,53543,11690.9,1359518.8,-53493.4179,-4544061.9546]
["2025-09-24T16:01:09.000000000",596.1,591.0,4.25,6.9,0.983,0.018,361,2467,0.01,0.02,-0.017,0.018,2345,39044,4870.799999999999,1359518.8,-21287.923199999997,-4544061.9546]
["2025-09-24T16:01:09.000000000",596.1,592.0,3.71,5.85,0.98,0.024,759,5161,0.01,0.02,-0.02,0.024,9845,64798,25449.600000000002,1359518.8,-129987.95039999999,-4544061.9546]
["2025-09-24T16:01:09.000000000",596.1,593.0,3.03,3.26,0.975,0.037,228,18988,0.01,0.02,-0.025,0.037,10893,121210,41147.7,1359518.8,-235224.0405,-4544061.9546]
["2025-09-24T16:01:09.000000000",596.1,594.0,2.03,2.3,0.967,0.064,412,69903,0.01,0.02,-0.033,0.064,4161,154683,29267.200000000004,1359518.8,-143025.84960000005,-4544061.9546]
["2025-09-24T16:01:09.000000000",596.1,595.0,1.14,1.33,0.976,0.099,872,151170,0.0,0.01,-0.024,0.099,11749,270186,124947.90000000001,1359518.8,-641894.1903,-4544061.9546]
["2025-09-24T16:01:09.000000000",596.1,596.0,0.29,0.32,0.633,1.115,1369,194086,0.09,0.11,-0.367,1.124,5865,225260,811869.5,1359518.8,-3019738.2825000007,-4544061.9546]
["2025-09-24T16:01:09.000000000",596.1,597.0,0.01,0.02,0.061,0.211,1964,162507,0.73,0.86,-0.951,0.212,7980,220411,210616.39999999997,1359518.8,-761431.9116000001,-4544061.9546]
["2025-09-24T16:01:09.000000000",596.1,598.0,0.0,0.01,0.016,0.046,6056,177331,1.75,1.88,-1.0,0.0,8375,146910,27857.600000000002,1359518.8,166059.15360000002,-4544061.9546]
["2025-09-24T16:01:09.000000000",596.1,599.0,0.0,0.01,0.011,0.024,7025,132281,2.76,2.9,-1.0,0.0,5831,39433,16860.0,1359518.8,100502.46,-4544061.9546]
["2025-09-24T16:01:09.000000000",596.1,600.0,0.0,0.01,0.009,0.015,8155,120320,3.73,3.92,-1.0,0.0,4617,18953,12232.499999999998,1359518.8,72917.9325,-4544061.9546]
["2025-09-24T16:01:09.000000000",596.1,601.0,0.0,0.01,0.008,0.01,6410,89980,4.75,4.94,-1.0,0.0,4084,5385,6409.999999999999,1359518.8,38210.009999999995,-4544061.9546]
["2025-09-24T16:01:09.000000000",596.1,602.0,0.0,0.01,0.007,0.008,8760,56849,5.73,5.97,-1.0,0.0,2279,2938,7008.0,1359518.8,41774.688,-4544061.9546]
["2025-09-24T16:01:09.000000000",596.1,603.0,0.0,0.01,0.006,0.006,6932,24573,6.6,6.99,-1.0,0.0,1318,1981,4159.2,1359518.8,24792.9912,-4544061.9546]
["2025-09-24T16:01:09.000000000",596.1,604.0,0.0,0.01,0.005,0.005,5078,16862,7.6,7.99,-1.0,0.0,256,341,2539.0,1359518.8,15134.979000000001,-4544061.9546]
["2025-09-24T16:01:09.000000000",596.1,605.0,0.0,0.01,0.005,0.004,6682,12752,8.6,8.99,-1.0,0.0,58,472,2672.8,1359518.8,15932.560800000001,-4544061.9546]
["2025-09-24T16:01:09.000000000",596.1,606.0,0.0,0.01,0.004,0.003,6454,6426,9.6,9.97,-1.0,0.0,15,31,1936.2000000000003,1359518.8,11541.688200000002,-4544061.9546]
["2025-09-24T16:01:09.000000000",596.1,607.0,0.0,0.01,0.004,0.003,5903,5173,10.6,10.97,-1.0,0.0,35,55,1770.8999999999999,1359518.8,10556.3349,-4544061.9546]
["2025-09-24T16:01:09.000000000",596.1,608.0,0.0,0.01,0.004,0.003,2666,740,11.6,11.97,-1.0,0.0,16,24,799.8000000000001,1359518.8,4767.607800000001,-4544061.9546]
["2025-09-24T16:01:09.000000000",596.1,609.0,0.0,0.01,0.003,0.002,2766,245,12.6,12.97,-1.0,0.0,95,99,553.2,1359518.8,3297.6252000000004,-4544061.9546]
["2025-09-24T16:01:09.000000000",596.1,610.0,0.0,0.01,0.003,0.002,3911,306,13.6,13.97,-1.0,0.0,8,23,782.2,1359518.8,4662.694200000001,-4544061.9546]
["2025-09-24T16:01:09.000000000",596.1,611.0,0.0,0.01,0.003,0.002,2283,330,14.6,14.97,-1.0,0.0,0,2,456.59999999999997,1359518.8,2721.7926,-4544061.9546]
["2025-09-24T16:01:09.000000000",596.1,612.0,0.0,0.01,0.003,0.002,5046,809,15.6,15.97,-1.0,0.0,2,32,1009.2,1359518.8,6015.8412,-4544061.9546]
["2025-09-24T16:01:09.000000000",596.1,613.0,0.0,0.01,0.003,0.001,960,340,16.6,16.97,-1.0,0.0,0,0,96.0,1359518.8,572.2560000000001,-4544061.9546]
["2025-09-24T16:01:09.000000000",596.1,614.0,0.0,0.01,0.003,0.001,628,843,17.6,17.99,-1.0,0.0,0,2,62.8,1359518.8,374.35080000000005,-4544061.9546]
["2025-09-24T16:01:09.000000000",596.1,615.0,0.0,0.01,0.003,0.001,438,113,18.6,18.97,-1.0,0.0,1,72,43.8,1359518.8,261.09180000000003,-4544061.9546]
["2025-09-24T16:01:09.000000000",596.1,616.0,0.0,0.01,0.002,0.001,73,0,19.6,19.97,-1.0,0.0,0,0,7.3,1359518.8,43.515299999999996,-4544061.9546]
["2025-09-24T16:01:09.000000000",596.1,617.0,0.0,0.01,0.002,0.001,94,0,20.6,20.97,-1.0,0.0,0,0,9.4,1359518.8,56.0334,-4544061.9546]
["2025-09-24T16:01:09.000000000",596.1,618.0,0.0,0.01,0.002,0.001,201,3,21.6,21.97,-1.0,0.0,0,0,20.1,1359518.8,119.8161,-4544061.9546]
["2025-09-24T16:01:09.000000000",596.1,619.0,0.0,0.01,0.002,0.001,914,0,22.6,22.99,-1.0,0.0,0,0,91.4,1359518.8,544.8354,-4544061.9546]
["2025-09-24T16:01:09.000000000",596.1,620.0,0.0,0.01,0.002,0.001,2098,24,23.6,23.99,-1.0,0.0,2,25,209.79999999999998,1359518.8,1250.6178,-4544061.9546]
["2025-09-24T16:01:09.000000000",596.1,621.0,0.0,0.01,0.002,0.001,303,0,23.91,26.7,-1.0,0.0,0,0,30.3,1359518.8,180.61830000000003,-4544061.9546]
["2025-09-24T16:01:09.000000000",596.1,622.0,0.0,0.01,0.002,0.001,533,0,24.91,26.82,-1.0,0.0,0,0,53.300000000000004,1359518.8,317.72130000000004,-4544061.9546]
["2025-09-24T16:01:09.000000000",596.1,623.0,0.0,0.01,0.002,0.001,19,0,25.91,28.7,-1.0,0.0,0,0,1.9,1359518.8,11.325899999999999,-4544061.9546]
["2025-09-24T16:01:09.000000000",596.1,624.0,0.0,0.01,0.002,0.001,135,32,26.92,29.7,-1.0,0.0,0,0,13.5,1359518.8,80.4735,-4544061.9546]
["2025-09-24T16:01:09.000000000",596.1,625.0,0.0,0.01,0.002,0.001,540,30,27.92,29.11,-1.0,0.0,0,36,54.0,1359518.8,321.894,-4544061.9546]
["2025-09-24T16:01:09.000000000",596.1,630.0,0.0,0.01,0.002,0.0,267,78,32.44,35.85,-1.0,0.0,0,84,0.0,1359518.8,0.0,-4544061.9546]
["2025-09-24T16:01:09.000000000",596.1,635.0,0.0,0.01,0.001,0.0,0,0,37.44,40.85,-1.0,0.0,0,0,0.0,1359518.8,0.0,-4544061.9546]
["2025-09-24T16:01:09.000000000",596.1,640.0,0.0,0.01,0.001,0.0,234,0,42.44,45.85,-1.0,0.0,0,0,0.0,1359518.8,0.0,-4544061.9546]
["2025-09-24T16:01:09.000000000",596.1,645.0,0.0,0.01,0.001,0.0,20,0,47.64,50.85,-1.0,0.0,0,4,0.0,1359518.8,0.0,-4544061.9546]
["2025-09-24T16:01:09.000000000",596.1,650.0,0.0,0.01,0.001,0.0,30,1,52.43,55.85,-1.0,0.0,0,4,0.0,1359518.8,0.0,-4544061.9546]
["2025-09-24T16:01:23.000000000",596.1,537.0,57.29,60.56,0.999,0.0,0,9,0.0,0.01,-0.001,0.0,194,0,0.0,1237286.9,0.0,-4037649.3723]
["2025-09-24T16:01:23.000000000",596.1,538.0,56.32,59.57,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,987,0,0.0,1237286.9,0.0,-4037649.3723]
["2025-09-24T16:01:23.000000000",596.1,539.0,55.13,58.56,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,1345,0,0.0,1237286.9,0.0,-4037649.3723]
["2025-09-24T16:01:23.000000000",596.1,540.0,54.13,57.57,0.999,0.0,75,79,0.0,0.01,-0.001,0.0,83,0,0.0,1237286.9,0.0,-4037649.3723]
["2025-09-24T16:01:23.000000000",596.1,541.0,53.81,56.56,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,21,0,0.0,1237286.9,0.0,-4037649.3723]
["2025-09-24T16:01:23.000000000",596.1,542.0,52.84,55.56,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,0,0,0.0,1237286.9,0.0,-4037649.3723]
["2025-09-24T16:01:23.000000000",596.1,543.0,51.87,54.56,0.999,0.0,5,5,0.0,0.01,-0.001,0.0,5,0,0.0,1237286.9,0.0,-4037649.3723]
["2025-09-24T16:01:23.000000000",596.1,544.0,50.87,53.56,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,214,0,0.0,1237286.9,0.0,-4037649.3723]
["2025-09-24T16:01:23.000000000",596.1,545.0,49.13,52.57,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,87,0,0.0,1237286.9,0.0,-4037649.3723]
["2025-09-24T16:01:23.000000000",596.1,546.0,48.13,51.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,90,0,0.0,1237286.9,0.0,-4037649.3723]
["2025-09-24T16:01:23.000000000",596.1,547.0,47.37,50.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,1237286.9,0.0,-4037649.3723]
["2025-09-24T16:01:23.000000000",596.1,548.0,46.13,49.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,416,2,0.0,1237286.9,0.0,-4037649.3723]
["2025-09-24T16:01:23.000000000",596.1,549.0,45.13,48.56,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,403,0,0.0,1237286.9,0.0,-4037649.3723]
["2025-09-24T16:01:23.000000000",596.1,550.0,44.13,47.57,0.999,0.0,7,7,0.0,0.01,-0.001,0.0,1159,6,0.0,1237286.9,0.0,-4037649.3723]
["2025-09-24T16:01:23.000000000",596.1,551.0,43.13,46.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1067,14,0.0,1237286.9,0.0,-4037649.3723]
["2025-09-24T16:01:23.000000000",596.1,552.0,42.13,45.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,168,2,0.0,1237286.9,0.0,-4037649.3723]
["2025-09-24T16:01:23.000000000",596.1,553.0,41.13,44.57,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,288,4,0.0,1237286.9,0.0,-4037649.3723]
["2025-09-24T16:01:23.000000000",596.1,554.0,40.13,43.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,245,40,0.0,1237286.9,0.0,-4037649.3723]
["2025-09-24T16:01:23.000000000",596.1,555.0,39.13,42.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,963,53,0.0,1237286.9,0.0,-4037649.3723]
["2025-09-24T16:01:23.000000000",596.1,556.0,38.02,41.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,333,5,0.0,1237286.9,0.0,-4037649.3723]
["2025-09-24T16:01:23.000000000",596.1,557.0,37.13,40.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,129,0,0.0,1237286.9,0.0,-4037649.3723]
["2025-09-24T16:01:23.000000000",596.1,558.0,36.13,39.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,383,0,0.0,1237286.9,0.0,-4037649.3723]
["2025-09-24T16:01:23.000000000",596.1,559.0,35.13,38.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,488,4,0.0,1237286.9,0.0,-4037649.3723]
["2025-09-24T16:01:23.000000000",596.1,560.0,34.13,37.57,0.999,0.0,16,16,0.0,0.01,-0.001,0.0,3743,179,0.0,1237286.9,0.0,-4037649.3723]
["2025-09-24T16:01:23.000000000",596.1,561.0,33.13,36.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1247,1,0.0,1237286.9,0.0,-4037649.3723]
["2025-09-24T16:01:23.000000000",596.1,562.0,32.13,35.57,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,2054,199,0.0,1237286.9,0.0,-4037649.3723]
["2025-09-24T16:01:23.000000000",596.1,563.0,31.13,34.57,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,234,1,0.0,1237286.9,0.0,-4037649.3723]
["2025-09-24T16:01:23.000000000",596.1,564.0,30.13,33.57,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,364,3,0.0,1237286.9,0.0,-4037649.3723]
["2025-09-24T16:01:23.000000000",596.1,565.0,29.13,32.57,0.998,0.0,10,0,0.0,0.01,-0.002,0.0,2799,237,0.0,1237286.9,0.0,-4037649.3723]
["2025-09-24T16:01:23.000000000",596.1,566.0,28.87,31.57,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,901,643,90.10000000000001,1237286.9,-537.0861000000001,-4037649.3723]
["2025-09-24T16:01:23.000000000",596.1,567.0,28.21,30.57,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,418,209,41.8,1237286.9,-249.1698,-4037649.3723]
["2025-09-24T16:01:23.000000000",596.1,568.0,27.12,29.57,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1141,647,114.1,1237286.9,-680.1501,-4037649.3723]
["2025-09-24T16:01:23.000000000",596.1,569.0,26.21,28.57,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,769,299,76.9,1237286.9,-458.40090000000004,-4037649.3723]
["2025-09-24T16:01:23.000000000",596.1,570.0,25.25,27.57,0.998,0.001,16,42,0.0,0.01,-0.002,0.001,2075,236,209.10000000000002,1237286.9,-1227.3699000000001,-4037649.3723]
["2025-09-24T16:01:23.000000000",596.1,571.0,24.25,26.38,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,640,178,64.1,1237286.9,-380.90790000000004,-4037649.3723]
["2025-09-24T16:01:23.000000000",596.1,572.0,23.26,25.57,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,709,165,70.89999999999999,1237286.9,-422.6349,-4037649.3723]
["2025-09-24T16:01:23.000000000",596.1,573.0,22.25,24.57,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,923,650,92.30000000000001,1237286.9,-550.2003000000001,-4037649.3723]
["2025-09-24T16:01:23.000000000",596.1,574.0,21.25,22.83,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1230,797,123.0,1237286.9,-733.2030000000001,-4037649.3723]
["2025-09-24T16:01:23.000000000",596.1,575.0,20.24,22.57,0.998,0.001,37,70,0.0,0.01,-0.002,0.001,2162,5569,219.89999999999998,1237286.9,-1266.7125,-4037649.3723]
["2025-09-24T16:01:23.000000000",596.1,576.0,19.24,21.57,0.998,0.001,0,37,0.0,0.01,-0.002,0.001,822,3722,82.2,1237286.9,-489.9942000000001,-4037649.3723]
["2025-09-24T16:01:23.000000000",596.1,577.0,18.24,20.5,0.998,0.001,0,42,0.0,0.01,-0.002,0.001,1500,5275,150.0,1237286.9,-894.15,-4037649.3723]
["2025-09-24T16:01:23.000000000",596.1,578.0,17.24,19.57,0.997,0.001,2,41,0.0,0.01,-0.003,0.001,556,1798,55.800000000000004,1237286.9,-330.23940000000005,-4037649.3723]
["2025-09-24T16:01:23.000000000",596.1,579.0,16.25,18.58,0.997,0.001,0,71,0.0,0.01,-0.003,0.001,926,1262,92.60000000000001,1237286.9,-551.9886000000001,-4037649.3723]
["2025-09-24T16:01:23.000000000",596.1,580.0,15.24,17.58,0.997,0.001,9,99,0.0,0.01,-0.003,0.001,5028,1425,503.7000000000001,1237286.9,-2991.8259000000003,-4037649.3723]
["2025-09-24T16:01:23.000000000",596.1,581.0,14.24,16.59,0.997,0.002,0,13,0.0,0.01,-0.003,0.002,1287,5034,257.4,1237286.9,-1534.3613999999998,-4037649.3723]
["2025-09-24T16:01:23.000000000",596.1,582.0,13.25,14.83,0.997,0.002,0,58,0.0,0.01,-0.003,0.002,1468,1948,293.6,1237286.9,-1750.1496000000002,-4037649.3723]
["2025-09-24T16:01:23.000000000",596.1,583.0,12.23,14.59,0.997,0.002,2,26,0.0,0.01,-0.003,0.002,2839,2930,568.1999999999999,1237286.9,-3382.271400000001,-4037649.3723]
["2025-09-24T16:01:23.000000000",596.1,584.0,11.27,12.8,0.996,0.002,387,412,0.0,0.01,-0.004,0.002,1485,5881,374.40000000000003,1237286.9,-1309.0356000000002,-4037649.3723]
["2025-09-24T16:01:23.000000000",596.1,585.0,10.59,11.3,0.996,0.003,210,336,0.0,0.01,-0.004,0.003,4449,12120,1397.7,1237286.9,-7580.603699999999,-4037649.3723]
["2025-09-24T16:01:23.000000000",596.1,586.0,9.19,11.56,0.996,0.003,53,50,0.0,0.01,-0.004,0.003,2386,9567,731.7,1237286.9,-4172.103900000001,-4037649.3723]
["2025-09-24T16:01:23.000000000",596.1,587.0,8.22,10.63,0.989,0.007,104,101,0.01,0.02,-0.011,0.007,1746,10060,1295.0,1237286.9,-6851.573400000001,-4037649.3723]
["2025-09-24T16:01:23.000000000",596.1,588.0,7.33,9.67,0.988,0.009,266,222,0.01,0.02,-0.012,0.009,2683,13531,2654.0999999999995,1237286.9,-12966.963300000001,-4037649.3723]
["2025-09-24T16:01:23.000000000",596.1,589.0,6.6,7.93,0.987,0.01,351,341,0.01,0.02,-0.013,0.01,1545,13166,1896.0,1237286.9,-7117.434000000001,-4037649.3723]
["2025-09-24T16:01:23.000000000",596.1,590.0,5.58,7.79,0.985,0.013,1045,2008,0.01,0.02,-0.015,0.013,7948,53543,11690.9,1237286.9,-53493.4179,-4037649.3723]
["2025-09-24T16:01:23.000000000",596.1,591.0,4.12,6.9,0.983,0.018,361,2467,0.01,0.02,-0.017,0.018,2345,39070,4870.799999999999,1237286.9,-21287.923199999997,-4037649.3723]
["2025-09-24T16:01:23.000000000",596.1,592.0,3.71,5.85,0.979,0.025,759,5161,0.01,0.02,-0.02,0.025,9845,64798,26510.000000000004,1237286.9,-135404.115,-4037649.3723]
["2025-09-24T16:01:23.000000000",596.1,593.0,2.14,3.26,0.975,0.037,228,18988,0.01,0.02,-0.025,0.037,10893,121217,41147.7,1237286.9,-235224.0405,-4037649.3723]
["2025-09-24T16:01:23.000000000",596.1,594.0,1.43,2.3,0.967,0.065,412,69904,0.01,0.02,-0.033,0.065,4161,154683,29724.5,1237286.9,-145260.62850000005,-4037649.3723]
["2025-09-24T16:01:23.000000000",596.1,595.0,1.1,1.25,0.976,0.101,872,151193,0.0,0.01,-0.024,0.101,11749,270188,127472.1,1237286.9,-654861.7497000003,-4037649.3723]
["2025-09-24T16:01:23.000000000",596.1,596.0,0.25,0.27,0.603,0.987,1369,194091,0.12,0.13,-0.397,0.988,5865,225271,714582.3,1237286.9,-2648720.8737,-4037649.3723]
["2025-09-24T16:01:23.000000000",596.1,597.0,0.01,0.02,0.061,0.207,1964,162616,0.75,0.9,-0.935,0.178,7980,220411,182698.8,1237286.9,-604381.0212,-4037649.3723]
["2025-09-24T16:01:23.000000000",596.1,598.0,0.0,0.01,0.016,0.045,6056,177331,1.77,1.92,-1.0,0.0,8375,146940,27252.0,1237286.9,162449.17200000002,-4037649.3723]
["2025-09-24T16:01:23.000000000",596.1,599.0,0.0,0.01,0.011,0.024,7025,132281,2.79,2.94,-1.0,0.0,5831,39433,16860.0,1237286.9,100502.46,-4037649.3723]
["2025-09-24T16:01:23.000000000",596.1,600.0,0.0,0.01,0.009,0.015,8155,120320,3.81,3.96,-1.0,0.0,4617,18953,12232.499999999998,1237286.9,72917.9325,-4037649.3723]
["2025-09-24T16:01:23.000000000",596.1,601.0,0.0,0.01,0.008,0.01,6410,89980,4.83,4.98,-1.0,0.0,4084,5385,6409.999999999999,1237286.9,38210.009999999995,-4037649.3723]
["2025-09-24T16:01:23.000000000",596.1,602.0,0.0,0.01,0.007,0.008,8760,56849,5.81,6.04,-1.0,0.0,2279,2938,7008.0,1237286.9,41774.688,-4037649.3723]
["2025-09-24T16:01:23.000000000",596.1,603.0,0.0,0.01,0.006,0.006,6932,24573,6.68,7.03,-1.0,0.0,1318,1981,4159.2,1237286.9,24792.9912,-4037649.3723]
["2025-09-24T16:01:23.000000000",596.1,604.0,0.0,0.01,0.005,0.005,5078,16862,7.68,8.03,-1.0,0.0,256,341,2539.0,1237286.9,15134.979000000001,-4037649.3723]
["2025-09-24T16:01:23.000000000",596.1,605.0,0.0,0.01,0.005,0.004,6682,12752,8.68,9.03,-1.0,0.0,58,472,2672.8,1237286.9,15932.560800000001,-4037649.3723]
["2025-09-24T16:01:23.000000000",596.1,606.0,0.0,0.01,0.004,0.003,6454,6426,9.68,10.03,-1.0,0.0,15,31,1936.2000000000003,1237286.9,11541.688200000002,-4037649.3723]
["2025-09-24T16:01:23.000000000",596.1,607.0,0.0,0.01,0.004,0.003,5903,5173,10.68,11.03,-1.0,0.0,35,55,1770.8999999999999,1237286.9,10556.3349,-4037649.3723]
["2025-09-24T16:01:23.000000000",596.1,608.0,0.0,0.01,0.004,0.003,2666,740,11.68,12.03,-1.0,0.0,16,24,799.8000000000001,1237286.9,4767.607800000001,-4037649.3723]
["2025-09-24T16:01:23.000000000",596.1,609.0,0.0,0.01,0.003,0.002,2766,245,12.68,13.03,-1.0,0.0,95,99,553.2,1237286.9,3297.6252000000004,-4037649.3723]
["2025-09-24T16:01:23.000000000",596.1,610.0,0.0,0.01,0.003,0.002,3911,306,13.68,14.03,-1.0,0.0,8,23,782.2,1237286.9,4662.694200000001,-4037649.3723]
["2025-09-24T16:01:23.000000000",596.1,611.0,0.0,0.01,0.003,0.002,2283,330,14.68,15.03,-1.0,0.0,0,2,456.59999999999997,1237286.9,2721.7926,-4037649.3723]
["2025-09-24T16:01:23.000000000",596.1,612.0,0.0,0.01,0.003,0.002,5046,809,15.68,16.03,-1.0,0.0,2,32,1009.2,1237286.9,6015.8412,-4037649.3723]
["2025-09-24T16:01:23.000000000",596.1,613.0,0.0,0.01,0.003,0.001,960,340,16.68,17.03,-1.0,0.0,0,0,96.0,1237286.9,572.2560000000001,-4037649.3723]
["2025-09-24T16:01:23.000000000",596.1,614.0,0.0,0.01,0.003,0.001,628,843,17.68,18.03,-1.0,0.0,0,2,62.8,1237286.9,374.35080000000005,-4037649.3723]
["2025-09-24T16:01:23.000000000",596.1,615.0,0.0,0.01,0.003,0.001,438,113,18.68,19.03,-1.0,0.0,1,72,43.8,1237286.9,261.09180000000003,-4037649.3723]
["2025-09-24T16:01:23.000000000",596.1,616.0,0.0,0.01,0.002,0.001,73,0,19.68,20.03,-1.0,0.0,0,0,7.3,1237286.9,43.515299999999996,-4037649.3723]
["2025-09-24T16:01:23.000000000",596.1,617.0,0.0,0.01,0.002,0.001,94,0,20.68,21.03,-1.0,0.0,0,0,9.4,1237286.9,56.0334,-4037649.3723]
["2025-09-24T16:01:23.000000000",596.1,618.0,0.0,0.01,0.002,0.001,201,3,21.68,22.03,-1.0,0.0,0,0,20.1,1237286.9,119.8161,-4037649.3723]
["2025-09-24T16:01:23.000000000",596.1,619.0,0.0,0.01,0.002,0.001,914,0,22.68,23.03,-1.0,0.0,0,0,91.4,1237286.9,544.8354,-4037649.3723]
["2025-09-24T16:01:23.000000000",596.1,620.0,0.0,0.01,0.002,0.001,2098,24,23.68,24.03,-1.0,0.0,2,25,209.79999999999998,1237286.9,1250.6178,-4037649.3723]
["2025-09-24T16:01:23.000000000",596.1,621.0,0.0,0.01,0.002,0.001,303,0,23.91,26.7,-1.0,0.0,0,0,30.3,1237286.9,180.61830000000003,-4037649.3723]
["2025-09-24T16:01:23.000000000",596.1,622.0,0.0,0.01,0.002,0.001,533,0,24.91,26.82,-1.0,0.0,0,0,53.300000000000004,1237286.9,317.72130000000004,-4037649.3723]
["2025-09-24T16:01:23.000000000",596.1,623.0,0.0,0.01,0.002,0.001,19,0,25.91,28.7,-1.0,0.0,0,0,1.9,1237286.9,11.325899999999999,-4037649.3723]
["2025-09-24T16:01:23.000000000",596.1,624.0,0.0,0.01,0.002,0.001,135,32,26.92,29.7,-1.0,0.0,0,0,13.5,1237286.9,80.4735,-4037649.3723]
["2025-09-24T16:01:23.000000000",596.1,625.0,0.0,0.01,0.002,0.001,540,30,27.92,30.53,-1.0,0.0,0,36,54.0,1237286.9,321.894,-4037649.3723]
["2025-09-24T16:01:23.000000000",596.1,630.0,0.0,0.01,0.002,0.0,267,78,32.44,35.87,-1.0,0.0,0,84,0.0,1237286.9,0.0,-4037649.3723]
["2025-09-24T16:01:23.000000000",596.1,635.0,0.0,0.01,0.001,0.0,0,0,37.44,40.87,-1.0,0.0,0,0,0.0,1237286.9,0.0,-4037649.3723]
["2025-09-24T16:01:23.000000000",596.1,640.0,0.0,0.01,0.001,0.0,234,0,42.44,45.87,-1.0,0.0,0,0,0.0,1237286.9,0.0,-4037649.3723]
["2025-09-24T16:01:23.000000000",596.1,645.0,0.0,0.01,0.001,0.0,20,0,47.64,50.87,-1.0,0.0,0,5,0.0,1237286.9,0.0,-4037649.3723]
["2025-09-24T16:01:23.000000000",596.1,650.0,0.0,0.01,0.001,0.0,30,1,52.43,55.87,-1.0,0.0,0,5,0.0,1237286.9,0.0,-4037649.3723]
["2025-09-24T16:01:38.000000000",596.1,537.0,57.47,60.55,0.999,0.0,0,9,0.0,0.01,-0.001,0.0,194,0,0.0,1280509.0,0.0,-4213075.045199999]
["2025-09-24T16:01:38.000000000",596.1,538.0,57.0,59.57,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,987,0,0.0,1280509.0,0.0,-4213075.045199999]
["2025-09-24T16:01:38.000000000",596.1,539.0,55.13,58.56,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,1345,0,0.0,1280509.0,0.0,-4213075.045199999]
["2025-09-24T16:01:38.000000000",596.1,540.0,54.13,57.57,0.999,0.0,75,79,0.0,0.01,-0.001,0.0,83,0,0.0,1280509.0,0.0,-4213075.045199999]
["2025-09-24T16:01:38.000000000",596.1,541.0,53.32,56.56,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,21,0,0.0,1280509.0,0.0,-4213075.045199999]
["2025-09-24T16:01:38.000000000",596.1,542.0,52.35,55.56,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,0,0,0.0,1280509.0,0.0,-4213075.045199999]
["2025-09-24T16:01:38.000000000",596.1,543.0,51.13,54.56,0.999,0.0,5,5,0.0,0.01,-0.001,0.0,5,0,0.0,1280509.0,0.0,-4213075.045199999]
["2025-09-24T16:01:38.000000000",596.1,544.0,50.13,53.56,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,214,0,0.0,1280509.0,0.0,-4213075.045199999]
["2025-09-24T16:01:38.000000000",596.1,545.0,49.13,52.57,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,87,0,0.0,1280509.0,0.0,-4213075.045199999]
["2025-09-24T16:01:38.000000000",596.1,546.0,49.0,51.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,90,0,0.0,1280509.0,0.0,-4213075.045199999]
["2025-09-24T16:01:38.000000000",596.1,547.0,47.97,50.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,1280509.0,0.0,-4213075.045199999]
["2025-09-24T16:01:38.000000000",596.1,548.0,47.0,49.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,416,2,0.0,1280509.0,0.0,-4213075.045199999]
["2025-09-24T16:01:38.000000000",596.1,549.0,45.13,48.56,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,403,0,0.0,1280509.0,0.0,-4213075.045199999]
["2025-09-24T16:01:38.000000000",596.1,550.0,44.13,47.57,0.999,0.0,7,7,0.0,0.01,-0.001,0.0,1159,6,0.0,1280509.0,0.0,-4213075.045199999]
["2025-09-24T16:01:38.000000000",596.1,551.0,43.13,46.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1067,14,0.0,1280509.0,0.0,-4213075.045199999]
["2025-09-24T16:01:38.000000000",596.1,552.0,42.13,45.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,168,2,0.0,1280509.0,0.0,-4213075.045199999]
["2025-09-24T16:01:38.000000000",596.1,553.0,41.13,44.57,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,288,4,0.0,1280509.0,0.0,-4213075.045199999]
["2025-09-24T16:01:38.000000000",596.1,554.0,41.0,43.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,245,40,0.0,1280509.0,0.0,-4213075.045199999]
["2025-09-24T16:01:38.000000000",596.1,555.0,39.13,42.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,963,53,0.0,1280509.0,0.0,-4213075.045199999]
["2025-09-24T16:01:38.000000000",596.1,556.0,38.13,41.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,333,5,0.0,1280509.0,0.0,-4213075.045199999]
["2025-09-24T16:01:38.000000000",596.1,557.0,37.13,40.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,129,0,0.0,1280509.0,0.0,-4213075.045199999]
["2025-09-24T16:01:38.000000000",596.1,558.0,36.99,39.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,383,0,0.0,1280509.0,0.0,-4213075.045199999]
["2025-09-24T16:01:38.000000000",596.1,559.0,35.46,38.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,488,4,0.0,1280509.0,0.0,-4213075.045199999]
["2025-09-24T16:01:38.000000000",596.1,560.0,35.0,37.57,0.999,0.0,16,16,0.0,0.01,-0.001,0.0,3743,179,0.0,1280509.0,0.0,-4213075.045199999]
["2025-09-24T16:01:38.000000000",596.1,561.0,33.13,36.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1247,1,0.0,1280509.0,0.0,-4213075.045199999]
["2025-09-24T16:01:38.000000000",596.1,562.0,32.99,35.57,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,2054,199,0.0,1280509.0,0.0,-4213075.045199999]
["2025-09-24T16:01:38.000000000",596.1,563.0,31.13,34.57,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,234,1,0.0,1280509.0,0.0,-4213075.045199999]
["2025-09-24T16:01:38.000000000",596.1,564.0,30.99,33.57,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,364,3,0.0,1280509.0,0.0,-4213075.045199999]
["2025-09-24T16:01:38.000000000",596.1,565.0,29.13,32.57,0.998,0.0,10,0,0.0,0.01,-0.002,0.0,2799,237,0.0,1280509.0,0.0,-4213075.045199999]
["2025-09-24T16:01:38.000000000",596.1,566.0,28.13,31.57,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,901,643,90.10000000000001,1280509.0,-537.0861000000001,-4213075.045199999]
["2025-09-24T16:01:38.000000000",596.1,567.0,28.21,30.57,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,418,209,41.8,1280509.0,-249.1698,-4213075.045199999]
["2025-09-24T16:01:38.000000000",596.1,568.0,27.12,29.57,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1141,647,114.1,1280509.0,-680.1501,-4213075.045199999]
["2025-09-24T16:01:38.000000000",596.1,569.0,26.21,28.57,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,769,299,76.9,1280509.0,-458.40090000000004,-4213075.045199999]
["2025-09-24T16:01:38.000000000",596.1,570.0,25.25,27.57,0.998,0.001,16,42,0.0,0.01,-0.002,0.001,2075,236,209.10000000000002,1280509.0,-1227.3699000000001,-4213075.045199999]
["2025-09-24T16:01:38.000000000",596.1,571.0,24.25,26.38,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,640,178,64.1,1280509.0,-380.90790000000004,-4213075.045199999]
["2025-09-24T16:01:38.000000000",596.1,572.0,23.26,25.57,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,709,165,70.89999999999999,1280509.0,-422.6349,-4213075.045199999]
["2025-09-24T16:01:38.000000000",596.1,573.0,22.25,24.57,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,923,650,92.30000000000001,1280509.0,-550.2003000000001,-4213075.045199999]
["2025-09-24T16:01:38.000000000",596.1,574.0,21.25,22.83,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1230,797,123.0,1280509.0,-733.2030000000001,-4213075.045199999]
["2025-09-24T16:01:38.000000000",596.1,575.0,20.24,22.57,0.998,0.001,37,70,0.0,0.01,-0.002,0.001,2162,5569,219.89999999999998,1280509.0,-1266.7125,-4213075.045199999]
["2025-09-24T16:01:38.000000000",596.1,576.0,19.24,21.57,0.998,0.001,0,37,0.0,0.01,-0.002,0.001,822,3722,82.2,1280509.0,-489.9942000000001,-4213075.045199999]
["2025-09-24T16:01:38.000000000",596.1,577.0,18.24,20.5,0.998,0.001,0,42,0.0,0.01,-0.002,0.001,1500,5275,150.0,1280509.0,-894.15,-4213075.045199999]
["2025-09-24T16:01:38.000000000",596.1,578.0,17.24,19.57,0.997,0.001,2,41,0.0,0.01,-0.003,0.001,556,1798,55.800000000000004,1280509.0,-330.23940000000005,-4213075.045199999]
["2025-09-24T16:01:38.000000000",596.1,579.0,16.25,18.58,0.997,0.001,0,71,0.0,0.01,-0.003,0.001,926,1262,92.60000000000001,1280509.0,-551.9886000000001,-4213075.045199999]
["2025-09-24T16:01:38.000000000",596.1,580.0,15.24,17.58,0.997,0.001,9,99,0.0,0.01,-0.003,0.001,5028,1425,503.7000000000001,1280509.0,-2991.8259000000003,-4213075.045199999]
["2025-09-24T16:01:38.000000000",596.1,581.0,14.24,16.59,0.997,0.002,0,13,0.0,0.01,-0.003,0.002,1287,5034,257.4,1280509.0,-1534.3613999999998,-4213075.045199999]
["2025-09-24T16:01:38.000000000",596.1,582.0,13.25,14.83,0.997,0.002,0,58,0.0,0.01,-0.003,0.002,1468,1948,293.6,1280509.0,-1750.1496000000002,-4213075.045199999]
["2025-09-24T16:01:38.000000000",596.1,583.0,12.23,14.59,0.997,0.002,2,26,0.0,0.01,-0.003,0.002,2839,2930,568.1999999999999,1280509.0,-3382.271400000001,-4213075.045199999]
["2025-09-24T16:01:38.000000000",596.1,584.0,11.27,12.8,0.996,0.002,387,412,0.0,0.01,-0.004,0.002,1485,5881,374.40000000000003,1280509.0,-1309.0356000000002,-4213075.045199999]
["2025-09-24T16:01:38.000000000",596.1,585.0,10.59,11.3,0.996,0.003,210,336,0.0,0.01,-0.004,0.003,4449,12120,1397.7,1280509.0,-7580.603699999999,-4213075.045199999]
["2025-09-24T16:01:38.000000000",596.1,586.0,9.19,11.56,0.996,0.003,53,50,0.0,0.01,-0.004,0.003,2386,9567,731.7,1280509.0,-4172.103900000001,-4213075.045199999]
["2025-09-24T16:01:38.000000000",596.1,587.0,8.22,10.63,0.989,0.007,104,101,0.01,0.02,-0.011,0.007,1746,10063,1295.0,1280509.0,-6851.573400000001,-4213075.045199999]
["2025-09-24T16:01:38.000000000",596.1,588.0,7.33,9.67,0.988,0.009,266,222,0.01,0.02,-0.012,0.009,2683,13531,2654.0999999999995,1280509.0,-12966.963300000001,-4213075.045199999]
["2025-09-24T16:01:38.000000000",596.1,589.0,6.6,7.93,0.987,0.01,351,341,0.01,0.02,-0.013,0.01,1545,13166,1896.0,1280509.0,-7117.434000000001,-4213075.045199999]
["2025-09-24T16:01:38.000000000",596.1,590.0,5.58,7.79,0.985,0.013,1045,2008,0.01,0.02,-0.015,0.013,7948,53543,11690.9,1280509.0,-53493.4179,-4213075.045199999]
["2025-09-24T16:01:38.000000000",596.1,591.0,4.12,6.9,0.983,0.018,361,2467,0.01,0.02,-0.017,0.018,2345,39072,4870.799999999999,1280509.0,-21287.923199999997,-4213075.045199999]
["2025-09-24T16:01:38.000000000",596.1,592.0,3.71,5.85,0.98,0.024,759,5161,0.01,0.02,-0.02,0.024,9845,64798,25449.600000000002,1280509.0,-129987.95039999999,-4213075.045199999]
["2025-09-24T16:01:38.000000000",596.1,593.0,2.25,3.8,0.975,0.037,228,18991,0.01,0.02,-0.025,0.037,10893,121268,41147.7,1280509.0,-235224.0405,-4213075.045199999]
["2025-09-24T16:01:38.000000000",596.1,594.0,1.79,2.3,0.967,0.064,412,69907,0.01,0.02,-0.033,0.064,4161,154688,29267.200000000004,1280509.0,-143025.84960000005,-4213075.045199999]
["2025-09-24T16:01:38.000000000",596.1,595.0,1.16,1.36,0.976,0.1,872,151198,0.0,0.01,-0.024,0.1,11749,270197,126210.00000000001,1280509.0,-648377.97,-4213075.045199999]
["2025-09-24T16:01:38.000000000",596.1,596.0,0.31,0.35,0.614,1.036,1369,194210,0.08,0.09,-0.386,1.038,5865,225283,750615.4,1280509.0,-2783540.2146,-4213075.045199999]
["2025-09-24T16:01:38.000000000",596.1,597.0,0.01,0.02,0.061,0.209,1964,162844,0.7,0.83,-0.94,0.19,7980,220501,192667.6,1280509.0,-659122.0764000001,-4213075.045199999]
["2025-09-24T16:01:38.000000000",596.1,598.0,0.0,0.01,0.016,0.045,6056,177332,1.64,1.85,-1.0,0.0,8375,146943,27252.0,1280509.0,162449.17200000002,-4213075.045199999]
["2025-09-24T16:01:38.000000000",596.1,599.0,0.0,0.01,0.011,0.024,7025,132281,2.66,2.87,-1.0,0.0,5831,39433,16860.0,1280509.0,100502.46,-4213075.045199999]
["2025-09-24T16:01:38.000000000",596.1,600.0,0.0,0.01,0.009,0.015,8155,120320,3.68,3.89,-1.0,0.0,4617,18953,12232.499999999998,1280509.0,72917.9325,-4213075.045199999]
["2025-09-24T16:01:38.000000000",596.1,601.0,0.0,0.01,0.008,0.01,6410,89980,4.7,4.91,-1.0,0.0,4084,5385,6409.999999999999,1280509.0,38210.009999999995,-4213075.045199999]
["2025-09-24T16:01:38.000000000",596.1,602.0,0.0,0.01,0.007,0.008,8760,56849,5.68,5.92,-1.0,0.0,2279,2938,7008.0,1280509.0,41774.688,-4213075.045199999]
["2025-09-24T16:01:38.000000000",596.1,603.0,0.0,0.01,0.006,0.006,6932,24573,6.57,6.93,-1.0,0.0,1318,1981,4159.2,1280509.0,24792.9912,-4213075.045199999]
["2025-09-24T16:01:38.000000000",596.1,604.0,0.0,0.01,0.005,0.005,5078,16862,7.57,7.93,-1.0,0.0,256,341,2539.0,1280509.0,15134.979000000001,-4213075.045199999]
["2025-09-24T16:01:38.000000000",596.1,605.0,0.0,0.01,0.005,0.004,6682,12752,8.57,8.93,-1.0,0.0,58,472,2672.8,1280509.0,15932.560800000001,-4213075.045199999]
["2025-09-24T16:01:38.000000000",596.1,606.0,0.0,0.01,0.004,0.003,6454,6426,9.57,9.93,-1.0,0.0,15,31,1936.2000000000003,1280509.0,11541.688200000002,-4213075.045199999]
["2025-09-24T16:01:38.000000000",596.1,607.0,0.0,0.01,0.004,0.003,5903,5173,10.57,10.93,-1.0,0.0,35,55,1770.8999999999999,1280509.0,10556.3349,-4213075.045199999]
["2025-09-24T16:01:38.000000000",596.1,608.0,0.0,0.01,0.004,0.003,2666,740,11.57,11.93,-1.0,0.0,16,24,799.8000000000001,1280509.0,4767.607800000001,-4213075.045199999]
["2025-09-24T16:01:38.000000000",596.1,609.0,0.0,0.01,0.003,0.002,2766,245,12.57,12.93,-1.0,0.0,95,99,553.2,1280509.0,3297.6252000000004,-4213075.045199999]
["2025-09-24T16:01:38.000000000",596.1,610.0,0.0,0.01,0.003,0.002,3911,306,13.57,13.93,-1.0,0.0,8,23,782.2,1280509.0,4662.694200000001,-4213075.045199999]
["2025-09-24T16:01:38.000000000",596.1,611.0,0.0,0.01,0.003,0.002,2283,330,14.57,14.93,-1.0,0.0,0,2,456.59999999999997,1280509.0,2721.7926,-4213075.045199999]
["2025-09-24T16:01:38.000000000",596.1,612.0,0.0,0.01,0.003,0.002,5046,809,15.57,15.93,-1.0,0.0,2,32,1009.2,1280509.0,6015.8412,-4213075.045199999]
["2025-09-24T16:01:38.000000000",596.1,613.0,0.0,0.01,0.003,0.001,960,340,16.57,16.93,-1.0,0.0,0,0,96.0,1280509.0,572.2560000000001,-4213075.045199999]
["2025-09-24T16:01:38.000000000",596.1,614.0,0.0,0.01,0.003,0.001,628,843,17.57,17.93,-1.0,0.0,0,2,62.8,1280509.0,374.35080000000005,-4213075.045199999]
["2025-09-24T16:01:38.000000000",596.1,615.0,0.0,0.01,0.003,0.001,438,113,18.57,18.93,-1.0,0.0,1,72,43.8,1280509.0,261.09180000000003,-4213075.045199999]
["2025-09-24T16:01:38.000000000",596.1,616.0,0.0,0.01,0.002,0.001,73,0,19.57,19.93,-1.0,0.0,0,0,7.3,1280509.0,43.515299999999996,-4213075.045199999]
["2025-09-24T16:01:38.000000000",596.1,617.0,0.0,0.01,0.002,0.001,94,0,20.57,20.93,-1.0,0.0,0,0,9.4,1280509.0,56.0334,-4213075.045199999]
["2025-09-24T16:01:38.000000000",596.1,618.0,0.0,0.01,0.002,0.001,201,3,21.57,21.93,-1.0,0.0,0,0,20.1,1280509.0,119.8161,-4213075.045199999]
["2025-09-24T16:01:38.000000000",596.1,619.0,0.0,0.01,0.002,0.001,914,0,22.57,22.93,-1.0,0.0,0,0,91.4,1280509.0,544.8354,-4213075.045199999]
["2025-09-24T16:01:38.000000000",596.1,620.0,0.0,0.01,0.002,0.001,2098,24,23.57,23.93,-1.0,0.0,2,25,209.79999999999998,1280509.0,1250.6178,-4213075.045199999]
["2025-09-24T16:01:38.000000000",596.1,621.0,0.0,0.01,0.002,0.001,303,0,23.91,26.7,-1.0,0.0,0,0,30.3,1280509.0,180.61830000000003,-4213075.045199999]
["2025-09-24T16:01:38.000000000",596.1,622.0,0.0,0.01,0.002,0.001,533,0,24.91,26.82,-1.0,0.0,0,0,53.300000000000004,1280509.0,317.72130000000004,-4213075.045199999]
["2025-09-24T16:01:38.000000000",596.1,623.0,0.0,0.01,0.002,0.001,19,0,25.91,28.7,-1.0,0.0,0,0,1.9,1280509.0,11.325899999999999,-4213075.045199999]
["2025-09-24T16:01:38.000000000",596.1,624.0,0.0,0.01,0.002,0.001,135,32,26.84,29.7,-1.0,0.0,0,0,13.5,1280509.0,80.4735,-4213075.045199999]
["2025-09-24T16:01:38.000000000",596.1,625.0,0.0,0.01,0.002,0.001,540,30,27.92,29.02,-1.0,0.0,0,36,54.0,1280509.0,321.894,-4213075.045199999]
["2025-09-24T16:01:38.000000000",596.1,630.0,0.0,0.01,0.002,0.0,267,78,32.44,35.87,-1.0,0.0,0,84,0.0,1280509.0,0.0,-4213075.045199999]
["2025-09-24T16:01:38.000000000",596.1,635.0,0.0,0.01,0.001,0.0,0,0,37.44,40.54,-1.0,0.0,0,0,0.0,1280509.0,0.0,-4213075.045199999]
["2025-09-24T16:01:38.000000000",596.1,640.0,0.0,0.01,0.001,0.0,234,0,42.44,45.0,-1.0,0.0,0,0,0.0,1280509.0,0.0,-4213075.045199999]
["2025-09-24T16:01:38.000000000",596.1,645.0,0.0,0.01,0.001,0.0,20,0,47.64,50.01,-1.0,0.0,0,5,0.0,1280509.0,0.0,-4213075.045199999]
["2025-09-24T16:01:38.000000000",596.1,650.0,0.0,0.01,0.001,0.0,30,1,52.43,55.87,-1.0,0.0,0,5,0.0,1280509.0,0.0,-4213075.045199999]
["2025-09-24T16:01:51.000000000",596.1,537.0,57.16,60.54,0.999,0.0,0,9,0.0,0.01,-0.001,0.0,194,0,0.0,1421044.0000000002,0.0,-4765744.391399999]
["2025-09-24T16:01:51.000000000",596.1,538.0,56.16,59.57,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,987,0,0.0,1421044.0000000002,0.0,-4765744.391399999]
["2025-09-24T16:01:51.000000000",596.1,539.0,55.16,58.56,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,1345,0,0.0,1421044.0000000002,0.0,-4765744.391399999]
["2025-09-24T16:01:51.000000000",596.1,540.0,54.16,57.57,0.999,0.0,75,79,0.0,0.01,-0.001,0.0,83,0,0.0,1421044.0000000002,0.0,-4765744.391399999]
["2025-09-24T16:01:51.000000000",596.1,541.0,53.16,56.56,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,21,0,0.0,1421044.0000000002,0.0,-4765744.391399999]
["2025-09-24T16:01:51.000000000",596.1,542.0,52.16,55.56,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,0,0,0.0,1421044.0000000002,0.0,-4765744.391399999]
["2025-09-24T16:01:51.000000000",596.1,543.0,51.16,54.56,0.999,0.0,5,5,0.0,0.01,-0.001,0.0,5,0,0.0,1421044.0000000002,0.0,-4765744.391399999]
["2025-09-24T16:01:51.000000000",596.1,544.0,50.16,53.56,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,214,0,0.0,1421044.0000000002,0.0,-4765744.391399999]
["2025-09-24T16:01:51.000000000",596.1,545.0,49.16,52.57,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,87,0,0.0,1421044.0000000002,0.0,-4765744.391399999]
["2025-09-24T16:01:51.000000000",596.1,546.0,48.3,51.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,90,0,0.0,1421044.0000000002,0.0,-4765744.391399999]
["2025-09-24T16:01:51.000000000",596.1,547.0,47.16,50.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,1421044.0000000002,0.0,-4765744.391399999]
["2025-09-24T16:01:51.000000000",596.1,548.0,46.16,49.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,416,2,0.0,1421044.0000000002,0.0,-4765744.391399999]
["2025-09-24T16:01:51.000000000",596.1,549.0,45.16,48.56,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,403,0,0.0,1421044.0000000002,0.0,-4765744.391399999]
["2025-09-24T16:01:51.000000000",596.1,550.0,44.16,47.57,0.999,0.0,7,7,0.0,0.01,-0.001,0.0,1159,6,0.0,1421044.0000000002,0.0,-4765744.391399999]
["2025-09-24T16:01:51.000000000",596.1,551.0,43.16,46.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1067,14,0.0,1421044.0000000002,0.0,-4765744.391399999]
["2025-09-24T16:01:51.000000000",596.1,552.0,42.5,45.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,168,2,0.0,1421044.0000000002,0.0,-4765744.391399999]
["2025-09-24T16:01:51.000000000",596.1,553.0,41.16,44.57,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,288,4,0.0,1421044.0000000002,0.0,-4765744.391399999]
["2025-09-24T16:01:51.000000000",596.1,554.0,40.16,43.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,245,40,0.0,1421044.0000000002,0.0,-4765744.391399999]
["2025-09-24T16:01:51.000000000",596.1,555.0,39.16,42.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,963,53,0.0,1421044.0000000002,0.0,-4765744.391399999]
["2025-09-24T16:01:51.000000000",596.1,556.0,38.16,41.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,333,5,0.0,1421044.0000000002,0.0,-4765744.391399999]
["2025-09-24T16:01:51.000000000",596.1,557.0,37.5,40.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,129,0,0.0,1421044.0000000002,0.0,-4765744.391399999]
["2025-09-24T16:01:51.000000000",596.1,558.0,36.16,39.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,383,0,0.0,1421044.0000000002,0.0,-4765744.391399999]
["2025-09-24T16:01:51.000000000",596.1,559.0,35.16,38.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,488,4,0.0,1421044.0000000002,0.0,-4765744.391399999]
["2025-09-24T16:01:51.000000000",596.1,560.0,34.16,37.57,0.999,0.0,16,16,0.0,0.01,-0.001,0.0,3743,179,0.0,1421044.0000000002,0.0,-4765744.391399999]
["2025-09-24T16:01:51.000000000",596.1,561.0,33.16,36.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1247,1,0.0,1421044.0000000002,0.0,-4765744.391399999]
["2025-09-24T16:01:51.000000000",596.1,562.0,32.16,35.57,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,2054,199,0.0,1421044.0000000002,0.0,-4765744.391399999]
["2025-09-24T16:01:51.000000000",596.1,563.0,31.16,34.57,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,234,1,0.0,1421044.0000000002,0.0,-4765744.391399999]
["2025-09-24T16:01:51.000000000",596.1,564.0,30.16,33.57,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,364,3,0.0,1421044.0000000002,0.0,-4765744.391399999]
["2025-09-24T16:01:51.000000000",596.1,565.0,29.16,32.57,0.998,0.0,10,0,0.0,0.01,-0.002,0.0,2799,237,0.0,1421044.0000000002,0.0,-4765744.391399999]
["2025-09-24T16:01:51.000000000",596.1,566.0,28.16,31.57,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,901,643,90.10000000000001,1421044.0000000002,-537.0861000000001,-4765744.391399999]
["2025-09-24T16:01:51.000000000",596.1,567.0,28.25,30.57,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,418,209,41.8,1421044.0000000002,-249.1698,-4765744.391399999]
["2025-09-24T16:01:51.000000000",596.1,568.0,27.25,29.57,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1141,647,114.1,1421044.0000000002,-680.1501,-4765744.391399999]
["2025-09-24T16:01:51.000000000",596.1,569.0,26.25,28.57,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,769,299,76.9,1421044.0000000002,-458.40090000000004,-4765744.391399999]
["2025-09-24T16:01:51.000000000",596.1,570.0,25.29,27.57,0.998,0.001,16,42,0.0,0.01,-0.002,0.001,2075,236,209.10000000000002,1421044.0000000002,-1227.3699000000001,-4765744.391399999]
["2025-09-24T16:01:51.000000000",596.1,571.0,24.29,26.38,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,640,178,64.1,1421044.0000000002,-380.90790000000004,-4765744.391399999]
["2025-09-24T16:01:51.000000000",596.1,572.0,23.28,25.57,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,709,165,70.89999999999999,1421044.0000000002,-422.6349,-4765744.391399999]
["2025-09-24T16:01:51.000000000",596.1,573.0,22.28,24.57,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,923,650,92.30000000000001,1421044.0000000002,-550.2003000000001,-4765744.391399999]
["2025-09-24T16:01:51.000000000",596.1,574.0,21.28,22.83,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1230,797,123.0,1421044.0000000002,-733.2030000000001,-4765744.391399999]
["2025-09-24T16:01:51.000000000",596.1,575.0,20.29,22.57,0.998,0.001,37,70,0.0,0.01,-0.002,0.001,2162,5569,219.89999999999998,1421044.0000000002,-1266.7125,-4765744.391399999]
["2025-09-24T16:01:51.000000000",596.1,576.0,19.29,21.57,0.998,0.001,0,37,0.0,0.01,-0.002,0.001,822,3722,82.2,1421044.0000000002,-489.9942000000001,-4765744.391399999]
["2025-09-24T16:01:51.000000000",596.1,577.0,18.28,20.5,0.998,0.001,0,42,0.0,0.01,-0.002,0.001,1500,5275,150.0,1421044.0000000002,-894.15,-4765744.391399999]
["2025-09-24T16:01:51.000000000",596.1,578.0,17.28,19.57,0.997,0.001,2,41,0.0,0.01,-0.003,0.001,556,1798,55.800000000000004,1421044.0000000002,-330.23940000000005,-4765744.391399999]
["2025-09-24T16:01:51.000000000",596.1,579.0,15.59,18.58,0.997,0.001,0,71,0.0,0.01,-0.003,0.001,926,1262,92.60000000000001,1421044.0000000002,-551.9886000000001,-4765744.391399999]
["2025-09-24T16:01:51.000000000",596.1,580.0,14.5,17.58,0.997,0.001,9,99,0.0,0.01,-0.003,0.001,5028,1425,503.7000000000001,1421044.0000000002,-2991.8259000000003,-4765744.391399999]
["2025-09-24T16:01:51.000000000",596.1,581.0,14.28,16.59,0.997,0.002,0,13,0.0,0.01,-0.003,0.002,1287,5034,257.4,1421044.0000000002,-1534.3613999999998,-4765744.391399999]
["2025-09-24T16:01:51.000000000",596.1,582.0,13.28,14.83,0.997,0.002,0,58,0.0,0.01,-0.003,0.002,1468,1948,293.6,1421044.0000000002,-1750.1496000000002,-4765744.391399999]
["2025-09-24T16:01:51.000000000",596.1,583.0,12.28,14.59,0.997,0.002,2,26,0.0,0.01,-0.003,0.002,2839,2931,568.1999999999999,1421044.0000000002,-3382.271400000001,-4765744.391399999]
["2025-09-24T16:01:51.000000000",596.1,584.0,10.44,13.6,0.996,0.002,387,412,0.0,0.01,-0.004,0.002,1485,5881,374.40000000000003,1421044.0000000002,-1309.0356000000002,-4765744.391399999]
["2025-09-24T16:01:51.000000000",596.1,585.0,10.59,11.3,0.996,0.003,210,390,0.0,0.01,-0.004,0.003,4449,12120,1397.7,1421044.0000000002,-7580.603699999999,-4765744.391399999]
["2025-09-24T16:01:51.000000000",596.1,586.0,8.5,11.62,0.996,0.003,53,50,0.0,0.01,-0.004,0.003,2386,9567,731.7,1421044.0000000002,-4172.103900000001,-4765744.391399999]
["2025-09-24T16:01:51.000000000",596.1,587.0,7.51,10.63,0.989,0.007,104,101,0.0,0.01,-0.011,0.007,1746,10074,1295.0,1421044.0000000002,-6851.573400000001,-4765744.391399999]
["2025-09-24T16:01:51.000000000",596.1,588.0,6.49,9.67,0.988,0.009,266,222,0.01,0.02,-0.012,0.009,2683,13553,2654.0999999999995,1421044.0000000002,-12966.963300000001,-4765744.391399999]
["2025-09-24T16:01:51.000000000",596.1,589.0,5.5,8.71,0.987,0.01,351,341,0.01,0.02,-0.013,0.01,1545,13166,1896.0,1421044.0000000002,-7117.434000000001,-4765744.391399999]
["2025-09-24T16:01:51.000000000",596.1,590.0,4.58,7.79,0.985,0.013,1045,2008,0.01,0.02,-0.015,0.013,7948,53543,11690.9,1421044.0000000002,-53493.4179,-4765744.391399999]
["2025-09-24T16:01:51.000000000",596.1,591.0,3.39,6.9,0.983,0.018,361,2467,0.01,0.02,-0.017,0.018,2345,39672,4870.799999999999,1421044.0000000002,-21287.923199999997,-4765744.391399999]
["2025-09-24T16:01:51.000000000",596.1,592.0,3.71,6.07,0.98,0.024,759,5161,0.01,0.02,-0.02,0.024,9845,64798,25449.600000000002,1421044.0000000002,-129987.95039999999,-4765744.391399999]
["2025-09-24T16:01:51.000000000",596.1,593.0,1.85,4.48,0.975,0.037,228,18991,0.01,0.02,-0.025,0.037,10893,121268,41147.7,1421044.0000000002,-235224.0405,-4765744.391399999]
["2025-09-24T16:01:51.000000000",596.1,594.0,0.17,2.3,0.967,0.064,412,69907,0.01,0.02,-0.033,0.064,4161,154728,29267.200000000004,1421044.0000000002,-143025.84960000005,-4765744.391399999]
["2025-09-24T16:01:51.000000000",596.1,595.0,1.19,1.3,0.976,0.099,872,151201,0.0,0.01,-0.024,0.099,11749,270197,124947.90000000001,1421044.0000000002,-641894.1903,-4765744.391399999]
["2025-09-24T16:01:51.000000000",596.1,596.0,0.34,0.37,0.643,1.204,1369,194289,0.07,0.08,-0.357,1.213,5865,225397,876252.1000000001,1421044.0000000002,-3258264.120900001,-4765744.391399999]
["2025-09-24T16:01:51.000000000",596.1,597.0,0.01,0.02,0.061,0.211,1964,163144,0.62,0.78,-0.949,0.209,7980,220506,208222.40000000002,1421044.0000000002,-747161.2775999999,-4765744.391399999]
["2025-09-24T16:01:51.000000000",596.1,598.0,0.0,0.01,0.016,0.046,6056,177339,1.64,1.81,-1.0,0.0,8375,146947,27857.600000000002,1421044.0000000002,166059.15360000002,-4765744.391399999]
["2025-09-24T16:01:51.000000000",596.1,599.0,0.0,0.01,0.011,0.024,7025,132281,2.52,2.82,-1.0,0.0,5831,39433,16860.0,1421044.0000000002,100502.46,-4765744.391399999]
["2025-09-24T16:01:51.000000000",596.1,600.0,0.0,0.01,0.009,0.015,8155,120320,3.51,3.84,-1.0,0.0,4617,19158,12232.499999999998,1421044.0000000002,72917.9325,-4765744.391399999]
["2025-09-24T16:01:51.000000000",596.1,601.0,0.0,0.01,0.008,0.01,6410,89980,4.51,4.9,-1.0,0.0,4084,5476,6409.999999999999,1421044.0000000002,38210.009999999995,-4765744.391399999]
["2025-09-24T16:01:51.000000000",596.1,602.0,0.0,0.01,0.007,0.008,8760,56850,5.51,5.9,-1.0,0.0,2279,2938,7008.0,1421044.0000000002,41774.688,-4765744.391399999]
["2025-09-24T16:01:51.000000000",596.1,603.0,0.0,0.01,0.006,0.006,6932,24573,6.51,6.9,-1.0,0.0,1318,1981,4159.2,1421044.0000000002,24792.9912,-4765744.391399999]
["2025-09-24T16:01:51.000000000",596.1,604.0,0.0,0.01,0.005,0.005,5078,16862,7.51,7.9,-1.0,0.0,256,341,2539.0,1421044.0000000002,15134.979000000001,-4765744.391399999]
["2025-09-24T16:01:51.000000000",596.1,605.0,0.0,0.01,0.005,0.004,6682,12802,8.51,8.9,-1.0,0.0,58,472,2672.8,1421044.0000000002,15932.560800000001,-4765744.391399999]
["2025-09-24T16:01:51.000000000",596.1,606.0,0.0,0.01,0.004,0.003,6454,6426,9.51,9.9,-1.0,0.0,15,31,1936.2000000000003,1421044.0000000002,11541.688200000002,-4765744.391399999]
["2025-09-24T16:01:51.000000000",596.1,607.0,0.0,0.01,0.004,0.003,5903,5173,10.51,10.9,-1.0,0.0,35,55,1770.8999999999999,1421044.0000000002,10556.3349,-4765744.391399999]
["2025-09-24T16:01:51.000000000",596.1,608.0,0.0,0.01,0.004,0.003,2666,740,11.51,11.9,-1.0,0.0,16,24,799.8000000000001,1421044.0000000002,4767.607800000001,-4765744.391399999]
["2025-09-24T16:01:51.000000000",596.1,609.0,0.0,0.01,0.003,0.002,2766,245,12.51,12.9,-1.0,0.0,95,99,553.2,1421044.0000000002,3297.6252000000004,-4765744.391399999]
["2025-09-24T16:01:51.000000000",596.1,610.0,0.0,0.01,0.003,0.002,3911,306,13.51,13.9,-1.0,0.0,8,23,782.2,1421044.0000000002,4662.694200000001,-4765744.391399999]
["2025-09-24T16:01:51.000000000",596.1,611.0,0.0,0.01,0.003,0.002,2283,330,14.51,14.9,-1.0,0.0,0,2,456.59999999999997,1421044.0000000002,2721.7926,-4765744.391399999]
["2025-09-24T16:01:51.000000000",596.1,612.0,0.0,0.01,0.003,0.002,5046,809,15.51,15.9,-1.0,0.0,2,32,1009.2,1421044.0000000002,6015.8412,-4765744.391399999]
["2025-09-24T16:01:51.000000000",596.1,613.0,0.0,0.01,0.003,0.001,960,340,16.51,16.9,-1.0,0.0,0,0,96.0,1421044.0000000002,572.2560000000001,-4765744.391399999]
["2025-09-24T16:01:51.000000000",596.1,614.0,0.0,0.01,0.003,0.001,628,843,17.51,17.9,-1.0,0.0,0,2,62.8,1421044.0000000002,374.35080000000005,-4765744.391399999]
["2025-09-24T16:01:51.000000000",596.1,615.0,0.0,0.01,0.003,0.001,438,113,18.51,18.9,-1.0,0.0,1,72,43.8,1421044.0000000002,261.09180000000003,-4765744.391399999]
["2025-09-24T16:01:51.000000000",596.1,616.0,0.0,0.01,0.002,0.001,73,0,19.51,19.9,-1.0,0.0,0,0,7.3,1421044.0000000002,43.515299999999996,-4765744.391399999]
["2025-09-24T16:01:51.000000000",596.1,617.0,0.0,0.01,0.002,0.001,94,0,20.51,20.9,-1.0,0.0,0,0,9.4,1421044.0000000002,56.0334,-4765744.391399999]
["2025-09-24T16:01:51.000000000",596.1,618.0,0.0,0.01,0.002,0.001,201,3,21.51,21.9,-1.0,0.0,0,0,20.1,1421044.0000000002,119.8161,-4765744.391399999]
["2025-09-24T16:01:51.000000000",596.1,619.0,0.0,0.01,0.002,0.001,914,0,22.51,22.9,-1.0,0.0,0,0,91.4,1421044.0000000002,544.8354,-4765744.391399999]
["2025-09-24T16:01:51.000000000",596.1,620.0,0.0,0.01,0.002,0.001,2098,24,23.51,23.9,-1.0,0.0,2,25,209.79999999999998,1421044.0000000002,1250.6178,-4765744.391399999]
["2025-09-24T16:01:51.000000000",596.1,621.0,0.0,0.01,0.002,0.001,303,0,23.91,26.7,-1.0,0.0,0,0,30.3,1421044.0000000002,180.61830000000003,-4765744.391399999]
["2025-09-24T16:01:51.000000000",596.1,622.0,0.0,0.01,0.002,0.001,533,0,24.91,26.82,-1.0,0.0,0,0,53.300000000000004,1421044.0000000002,317.72130000000004,-4765744.391399999]
["2025-09-24T16:01:51.000000000",596.1,623.0,0.0,0.01,0.002,0.001,19,0,25.91,28.7,-1.0,0.0,0,0,1.9,1421044.0000000002,11.325899999999999,-4765744.391399999]
["2025-09-24T16:01:51.000000000",596.1,624.0,0.0,0.01,0.002,0.001,135,32,26.84,29.7,-1.0,0.0,0,0,13.5,1421044.0000000002,80.4735,-4765744.391399999]
["2025-09-24T16:01:51.000000000",596.1,625.0,0.0,0.01,0.002,0.001,540,30,27.92,29.11,-1.0,0.0,0,36,54.0,1421044.0000000002,321.894,-4765744.391399999]
["2025-09-24T16:01:51.000000000",596.1,630.0,0.0,0.01,0.002,0.0,267,78,32.44,35.84,-1.0,0.0,0,84,0.0,1421044.0000000002,0.0,-4765744.391399999]
["2025-09-24T16:01:51.000000000",596.1,635.0,0.0,0.01,0.001,0.0,0,0,37.44,40.7,-1.0,0.0,0,0,0.0,1421044.0000000002,0.0,-4765744.391399999]
["2025-09-24T16:01:51.000000000",596.1,640.0,0.0,0.01,0.001,0.0,234,0,42.44,45.84,-1.0,0.0,0,0,0.0,1421044.0000000002,0.0,-4765744.391399999]
["2025-09-24T16:01:51.000000000",596.1,645.0,0.0,0.01,0.001,0.0,20,0,47.64,50.84,-1.0,0.0,0,5,0.0,1421044.0000000002,0.0,-4765744.391399999]
["2025-09-24T16:01:51.000000000",596.1,650.0,0.0,0.01,0.001,0.0,30,1,52.43,55.84,-1.0,0.0,0,5,0.0,1421044.0000000002,0.0,-4765744.391399999]